The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM. MAY 2 2 1947 library REQ. INDEX TO STOCK Range U- 8. MT. omoe EXCHANGE QUOTATIONS for April 1947 Page Baltimore Stock Boston Stock Stock Los Angeles Stock Exchange INDEX 3 38 New York Stock Exchange—Stocks 14 Philadelphia Stock Exchange Pittsburgh 49 Exchange Exchange—Bonds 43 Cleveland Stock Exchange New York Stock 42 —-- New 41 Exchange— Chicago Stock Exchange Detroit Page 45 Exchange San Francisco Stock Exchange. York Curb Exchange Stock 26 37 Exchange 36 ..... 46 TO GENERAL QUOTATIONS Values as of April 30, 1947 Page Banks and Trust Companies— Page Municipal Bonds— Domestic ! I'll 87 Domestic 78 Canadian 96 Canadian 80 66 Public Utility Bonds Federal Land Bank Bonds 78 Public Utility Stocks Foreign Government Bonds 79 Railroad Exchange Seats Industrial — Bonds Insurance 51 55 65 Stocks Railroad Stocks Real Estate Bonds 60 .... 61 Bonds 68 Industrial Stocks 57 „ Real Estate Trust 67 Securities 63 Textile Stocks Joint Stock Land Banks 67 United Mining Stocks 68 68 United States Territorial Bonds Investing Companies Securities - States 68 Government Securities 78 78 INDEX TO OTHER STATISTICAL INFORMATION Page Call Loan Rates Money Market - Securities B. —_ Prime Bankers Acceptances. 2 Foreign Exchange WILLIAM Page 1 Time 1 Volume Loan of Called for Redemption 1 Rates ... Trading - 40 DANA COMPANY, PUBLISHERS 25 Park Place, New York 8, N. Y. 1 1 BANK m QUOTATION RECORD REG. Copyright in Entered Second as by WILLIAM B. DANA 1947 Class Matter, March 1928, 9, NEW VOLUME 20 U. S. the at OFFICE PAT. COMPANY, in office of Librarian of Congress, Washington, Office Post New York., under the at of the U. Quotation Record is one of the companion publications & Financial Chronicle and is issued monthly. the Chronicle $35.00 per annum within the United States are $38.00 in Canada, Territories, Possessions and S. in South $35.00 Spain, Mexico and Cuba, and $42.00 in other foreign and Central America, countries. The a Bank and Quotation Record is $25.00 Postage outside of United States extra. Single copies are sold at subscription year. $2.50 to price the copy. per South OFFICE—135 CHICAGO La WILLIAM B. Street. Salle & Smith, OFFICE—Edwards LONDON 1 Drapers' Gardens, E. C. DANA COMPANY, Publishers, Park 25 Place, New York 8 VOLUME EXCHANGE 1945 1944 13,846,590 || 180,679,400 10,077,000 828,500 104,967,900 7,051,000 10,317,700 $ 235,869,300 10,072,700 534,400 81,601,100 122,336,600 246,476,400 191,156,750 (shares) 87,271,130 142,693,422 127,370,465 76,401,794 (par value)- $ I value)misc. and Total 31,426,715 $ $ ' 74,884,500 5,888,100 sale bond 1946 20,619,550 Foreign govt. United States Govt. Stock STOCK 28,270,442 Railroad 1 THE 1947 (shares) Bond sales (par Jan. ON BUSINESS OF April— sales Stock 400,350 to April 30— sales Bond sales Railroad $ $ $ 336,792,600 24,779,800 1,088,000 govt. United States Govt. 499,155,100 12,702,300 944,039,400 1,104,249,200 40,617,200 37,119,000 2,303,050 2,216,700 362,660,400 misc. and Foreign April April April April April April April April April April April April April April April April April 123340628975 April 0- Month of 543,615,100 986,959,650 1,143,584,900 31,757,700 60 Days 4 Mos. 1% 1% iy2 1% V/2 1V4 1% iy4 1% IV2 1% 1Y4 April April April April April April April April April 1 2 — 1% 1% 1% V/2 IY2 1Y4 1% 1% 1% V/2 1% 1V4 — 3 4 5 6 7 8 9— 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 . IYa 1% 1Y2 IYa 1V2 V/2 V/2 IVa IYa 1Y2 V/2 1% IYa V/a IVa 1V2 1% 1% iy4 . 1% 1% 1Y4 1 Ya V/a W2 1% 1% IYa 1Y2 Saturday Sunday — IYa 1V2 IY2 1V* 1V4 IVa IYa 1% V/a IYa 1Y2 1% IVa V/a V/2 1V2 IY2 V/2 1Y2 t% 1% IYa IYa- Vh V/2 1Y2 1% V/2 1 1Y4 _ 1Y2 1Y2 Saturday Sunday 1Y2 V/2 V/2 IY2 V/a V/2 1% V/2 IVa IYa V/2 1% V/2 1 Ya IVa IYa V/2 1% 1V2 V/a V/a V/2 1Y2 1% V/a V/a V/2 1V2 1% V/2 1% — V/2 IYa IYa 1 Ya — V/a V/a 1 y4 - IYa Ya IVa _ IYa V/a V/2 V/2 1Y2 ■ Saturday Sunday _ _ BANKERS' PRIME Call Loans ACCEPTANCES 90 60 30 Secured by April 6 Mos. 1Y* — _ April 28 April 29_ April 30 5 Mos. Saturday Sunday 1Y4 120 150 180 Days Days Days Days Days Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask Bid Ask %@* £ %@ £ %@* £ %@* £ Days Accept'oes 1 sales LOAN RATES TIME 90 Days %@11 2—II %@ 12 3 bond Total OF 5 Rates on Mixed Collateral- 30 Days Commercial Terms for and RECORD QUOTATION RECORD (Published Monthly) Bank and The NUMBER YORK, N. Y., MAY 10, 1947 DAILY BANK AND D. C. Act of March 3, 1879 %@ 12 12 @% 13 @% %©* %@* %@■ £ %@* 1@* £ 1@- £ 1@. £ 1@- £ 13 @% 13 @% 1@ 1@ 1@ 1@ 18 12 18 18 4 $ $ 13,743,000 995,000 18,000 75,000 124,000 12,930,000 1,302,000 101,000 6,081,000 sales (shares) sales Bond sales 7,424,000 14,8-62,000 14,333,000 $ 65,289,155 28,682,603 (par value) $ $ $ 31,364,000 5,457,000 239,000 56,176,000 20,260,000 436,000 65,547,000 2,885,000 338,000 37,060,000 76,872,000 68,770,000 Foreign govt. Foreign corporate- 18,985,000 2,240,000 173,000 bond 21,398,000 Total CALL —— sales 1— 2— 3 4— 5— 6— 7— 8— 9— April 10— April 11 April 12— April 13— April 14— April 15— ON THE NEW YORK STOCK EXCHANGE LOAN RATES Low Low Renewal iy2 1% High iy2 - 1% 1% 1% - 1% 1% iy2 1% iy2 . . _ „ i% . - . . _ _ - - April 16 High Renewal 1% IV2 IV2 April 17 IV2 IV2 V/2 April 18 April 19 - IV2 IV2 .1 ya Saturday Sunday April 20 Saturday April 21 April 22 i% iy2 i% 1% iy2 i% i% i% i% iy2 1V2 1V2 1V2 IV2 V/2 iy2 IV2 IV2 1% April 23 Sunday iy2 _ 20,255,060 38,775,939 $ — Domestic April April April April April April April April April 3,673*425 to April 30— 1 Jan. Stock 7,405,011 6,261,000 1,088,000 5,630,000 bond 1944 1945 1946 $ — govt. corporate- Total EXCHANGE 433,000 value) Domestic Foreign Foreign CURB 13,214,450 5,647,355 (shares) Bond sales (par THE 1947 April- sales ON IV2 1% 1Y2 24 IV2 IY2 IV2 25 IV2 IYa 26 Saturday 27 28— Sunday 1% 1V2 1V2 April April April April April April 29 iy2 1 Ya IV2 April 30 Saturday Sunday RATES FOR MONEY AT 1% 1Y2 1Y2 IY2 1% 1Y2 1% NEW 1% iy2 1Y2 YORK April 5 April 12 April 19 April 26 1%®1% Week Ended— IY2&IY2 V/2&1 Vz 1%@1% Call loans on Stock Exchanges- and Range for week (mixed industrial collateral) (mixed dustrial collateral) Week's Time and average loans (mixed in¬ 1%@1% and I%@1% 1%@1% 1%@1% 7/a @11 %®4| %@* 18 @% 1@* £ 8—II %@18 %@; %©■ 18 @% 1®. £ %@18 %@< %@ 18 @% 1@ £ 1® £ 1@< £ 1@ 1@ 1@ 1@ 1@ 18 18 18 18 18 1@* £ 1@. £ 1@. £ 1@. £ 1@< £ 1@ 1@ 1@ 1@ 1@ 18 18 18 18 18 1@* £ 1@ 18 1@ 18 1@ 18 1@ 18 1@*£ %@ 18 indus¬ _ 1Y4 lYa 1% lY* 1V4 1Y4 1% 1 IYa IVi 1 IY4 1% 1% IY2 — _ — Commercial paper— Double and single names— IY2 Ya IY2 IY2 lYz IV2 IY2 IY2 IY2 1Y2 • Prime four to six months 1 1 1 1 Good four to 1 1 1 1 six months—— %@ 18 @% %@; %@* 18 @% % @ 13 %@ %@12 %@; %@i8 7/a@- %@* | %@* £ %@* £ %@* £ %@* £ Saturday Sunday - %@18 %@18 %@- Saturday Sunday %@18 %@18 %@18 %@18 18®% . 18 @% 18 @% 18®% 18®% » %@ %@*£ %@* £ %@* £ %@* £ % @ £ %@ 7/a@ %@ %©*£ %@ 18®% 18®% 18®% 18 @% *£ @ % %@ ££@% ■ 1@ 1@ 1@ £ £ £ i@: 8 Saturday Sunday %@ %@13 1@18 l@*f %@ %@ %@ 18®% %@*£ %@ 7/s@ 18 @ Yt l@*l 1@{£ 1@*£ POUNDS STERLING i|f RATES April April April April April April April April April April April April April April April April April OF EXCHANGE April April April April April April April April April April April ON LONDON FOR . 1018 Commercis -Bankers' Bills- Bills Sight 4 5—.—.—.— 6 7 8 9 10— 11—: 12 13 14 15 16— 20 21 22 23 24 25 26__ 27 28 29 30 4.02% @4.02% — 4.023/4 4.02% @4.02% 4.023/4 4.023/4 4.02% @4.02% 4.023/4 4.023% @4.02% 4.02% 4.02*i@4.02*f 4.023/4 4.02% @4.02% 4.023/4 4.02% @4.02% 4.023/4 4.023A @4.02% 4.023/4 4.023/4 @4.02% 4.023/4 4.023/4 @4.02% 4.02s/4 4.023/4 @4.02% 4.02% 4.023/4 @4.02% 4.023/4 @4.02% 4.023/4 4.023/4 @4.02% Silt — Sight 4.02% @4.02% Sunday 4.02% @4 02% 4.02% @4. 02% 4.02% @4 02% 4.02% @4 4.02% @4 Saturday Sunday 4.02% @4 02% 4.02 *£ @4. 02% 4.02% @4 02% - 17 Cable Transfers 4.02% @4. 027/a 4.02% @4. 02% 4.02%@4 02Va 4.02% @4 027/a Saturday Sunday 4.02% @4. 02% 4.02*i@4. 4.02% @4 02% 4.02% @4 02% 4.02% @4 02% Saturday 1 2 3 April 19 1% %@- %@ii 10. April 18 trial collateral)- Thirty days-— Sixty days — Ninety days— Four months— Five months Six months %@ 12 Saturday Sunday 9 of Month Stock BUSINESS OF 5 6_. VOLUME 4.023/4 4.02*| @4.02% 4.023/4 4.023/4 4.023/4 @4.02% 4.023/4 4.02%@4 02% 4.023/4 @4.02% 4.023/4 4.02%@4 02% 4.02% @4.02% 4.023/4 Saturday Sunday 4.02% @4 . 4.023/4 4.02% @4.02% 4.023/4 @4.02% 4.023/4 4.02%@4.02*£ 4.023/4 4.02% @4.02*£ I @4.02*1 4.023/4 FOREIGN EXCHANGE 2 OF FOREIGN EXCHANGE DAILY RATES The of state upsetment formerly carried in giving greater data on Western Hemisphere countries which now are and to add columns as world our will of We hope to be able is concerned. commerce course world affairs makes it impossible to obtain quotations for a number of the countries in records. We have, therefore, revised the list to eliminate columns our quotations for other countries when resume 1 to continue the list as now world conditions return to a normal state. France Portugal Spain Sweden Switzerland Peru Franc Escudo Peseta Krona Franc Sol Cables Cables Cables Cables Cables 4.04 i/a @4.07 84 y4 i— ' 27.84@27.85 4_ 7 841/4 4.041/a @4.07 .0913 27.83 @27.85 23.38@23.40 April £_— 84i/4 4.04 % @4.07 .0913 27.83@27.85 23.38@23.40 April 9 8-41/4 4.041/a @4.07 .0913 27.83 @27.85 23.38 @23.40 April 10—_ 841/4 4.041/a @4.07 .0913 27.83 @27.85 23.38 @23.40 April 11 841/4 4.041/2 @4.07 .0913 27.83 @27.85 23.38@23.40 .0913 4.04 % @4.07 84 y4 2___ 341/4 4.041/a @4.07 .0913 27.83 @27.85 23.38 @23.40 841/4 3— 4.041/2 @4.07 .0913 27.83 @27.85 23,38 @23.40 5 Saturda y 6 Sunday April 12 - Saturday April 13— Sunday April 14— April 15— April 16— 84'/4 4.04 @4.07 .0913 27.83@27.85 23.38@23.40 841/4 4 04 @4.07 .0913 27.83@27.85 23.38@23.40 841/4 4.04 @4.07 .0913 27.83 @27.85 23.38 @23.40 April 17— 841/4 4.04 @4.07 .0913 27.83@27.85 23.38@23.40 April April April April April Saturday Sunday 20— 21— 22— 23— 24,— , .0913 27.83@27.85 23.38 @23.40 841/4 4.021/2 @4.07 .0913 27.83@27.85 23.38 @23.40 84i/4 4.02 i/a @4.07 .0913 27.83 @27.85 23.38@23.40 84% 4.021/a @4.07 .0913 27.83 @27.85 23.38@23.40 841/4 4.02 @4.07 .0913 27.83@27.85 23.38 @4.07 4.04 841/4 April 25— April April April April April , @23.40 Saturday 26— 27 28— 29— April April April April April April April April April 13.00 2 Sunday 841/4 4.021/2 @4.07 .0913 27.83 @27.85 23.38 @23.40 841/4 4.021/2 @4.07 .0913 27.83@27.85 23.38 @23.40 84% 4.021/a @4.07 .0913 27.83 @27.85 23.38 @23.40 • Checks, Official Checks 65.83 56.50 32.67 30.03 @30.15 13.00 65.83 56.50 32.67 30.03 @30.15 5 Saturday 6_„ Sunday 7— 13.00 65.83 56.50 32.67 30.03 @30.15 8—. 13.00 65.83 56.50 32.67 30.03 @30.15 9 10— 11 12— 13 14 . 13.00 65.83 56.50 32.67 30.03 @30.15 13.00 65.83 56.50 32.67 30.03@30.15 13.00 65.83 56.50 32.67 30.03 @30.15 65.83 56.50 32.67 30.03 @30.15 Saturday Sunday 13.00 15 13.00 65.83 56.50 32.67 30.03 @30.15 16 13.00 65.83 56.50 32.67 30.03 @30.15 32.67 30.03 @30.15 32.67 30.03@30.15 17— 13.00 65.83 13.00 65.83 56.50 20 21— 22 23 24 25 26 27 28 Saturday Sunday 65.83 56.50 32.67 65.83 56.50 32.67 30.03 @30.15 13.00 65.83 56.50 32.67 30.03 @30.15 13.00 65.83 56.50 32.67 30.03 @30.15 10.00 65.83 56.50 32.67 30.03 @30.15 Saturday Sunday 32.67 56.50 65.83 10.00 • 10.00 65.83 10.00 65.83 32.67 30.03@30.15 32.67 30.03@30.15 Colombia -Chile- Peso 1.00 y2 7% @8 % disc. %% prem. 20.63 @20.70 April 1.00% 7% @814% disc. 20.63 @20.70 20.63 @20.70 April 20.63 @20.70 April April April 1.00% April April April April April April April April April 7-ft@7%% disc. %% prem. %% prem. 1.00% 7% @7%% disc. %% prem. Saturday April 12— %% prem. 20.63 @20.70 Saturday Sunday 7X@77/8% 7%@8 1.00 Va April April April April April April April April April April 20.63@20.70 6&@7%% disc. y8% prem. disc. 20.63 @20.70 % disc. .%% prem. %% prem. %% prem. 7% @7Vs% disc. Ya.% prem. 20.63@20.70 disc. 20.63 @20.70 20.63 @20.70 Saturday 19 20 21 22 23 24 25 26. 21 : Sunday 1.00% Va% prem. %% prem. 20.63 @20.70 20.63 @20.70 1.00 Va 9^@9^s% disc. 9&@9%% disc. Vb% prem. %% prem. 20.63 @20.70 1.00 Va 9% @10%% disc. Va% prem. 20.63@20.70 8% l.oo @8^8% disc. 8% @9%% disc. 1.00 Va 20.63 @20.70 April April April April April April April April April April April April April April April April April 13_— 14 15 16— 17 18 19 20 21— 22 * Avail. 57.14 3.28 5.17 3.28 57.14 5.17 3.28 57.14 5.17 3.28 57.14 5.17 3.28 57.14 3.28 57.14 Not 5.17 5.17 3.28 5.17 3.28 5.17 3.28 57.14 5.17 3.28 57.14 5.17 3.28 57.14 5.17 3.28 57.14 5.17 23 Sunday 9% @9%% disc. 1.00 Va 28. April 29 1.00 % April 30 7% @8%% disc. 1.00 Va » . Ya-% prem. Va% prem. 20.63@20.70 Ya% prem. 20.63 @20.70 8% @8%% disc. 20.63 @20.70 Rates Avail. Sunday 57.14 3.28 57.14 . 57.14 Rates Saturday Not Sunday 24_ 5.17 3.28 5.17 3.28 57.14 26 Saturday 27 Sunday 28 5.17. 3.28 57.14 29 5.17 3.28 57.14 5.17 3.28 Avail. 57.14 25 April 30 Saturday Rates Not Saturday 20.63 @20.70 1.00% 57.14 5.17 20.63 @20.70 %% prem. April 17 April 18 57.14 3.28 April 7 April 8— April 9 April 10 April 11 \ Va% prem. 1.00 Va 57.14 3.28 5.17 20.63 @20.70 disc. 1.00'/a 3.28 5.17 4 Sunday 6ft @6%% disc. 1.00% 5.17 3 Saturday 1.00 Va 13 14 15 April 16 2 6— % disc. 6T9ff@63/4% disc. 57.14 5— 6% @7 1.00 Va 1 3.28 April 1.00 Va 10 11 12 Cables, Export 5.17 Anril 1.00 Va @ 7 % % disc. Sucre Checks Cables, Official Cables, Official 20.63 @20.70 Ve% prem. Va% prem. 7 Ecuador Peso Peso April Sunday 1.00 Va 30.03@30.15 56.50 56.50 29 Mexico Peso Dollar April April April April 30.03 @30.15 13.00 13.00 Cables Cuba Checks, Free Canada— -— 30.03 @30.15 13.00 4 April 30 30 32.67 3— 56.50 April April April April April April April April April April Free 30.03@30.15 56.50 65.83 Cables Official 32.67 56.50 65.83 13.00 Cables Cables Uncontrolled Controlled April 18— April 19_ 23.38 @23.40 27.83@27.85 .0913 @4.07 4.04 841/4 April 18— April 19_ 1— April April April April April April April April Bolivar Peso Cables 23.38@23.40 Venezuela —Uruguay - Checks 23.38'@ 23.40 27.83 @27.85 .0913 April April April April April April April for currencies not now quoted growing in importance, so far presented for the future, and 57.14 .tea lc Not Avail. . Bolivia Argentina Official Brazil— • Boliviano Pero Cables Cruzeiro India Straits Settlement Philippine Islands Hong Kong Cables Cables Cables Cables Rupee Peso Dollar Dollar Free Official Official Free Cables Cab«es Cables Cables 1 29.77 24.50@25.12 23.75 30.23 49.64 47.50 25.20 April 2 29.77 24.50@25.12 23.75 6.06 5.40@5.46 April 2— 30.23 49.64 47.50 25.18 April April 3 4 29.77 24.50@25.12 23.75 6.06 5.40@5.46 3 30.23 49.64 47.50 25.18 29.77 24.44@25.12 23.75/ 6.06 5.40@5.46 April April 4— 30.23 49.64 47.50 25.18 April 5 5 6 Saturday Sunday April April 6 Saturday Sunday 7 30.23 49.64 47.50 25.18 8 30.20 49.64 47.50 49.64 April 6.06 5.40@5.46 April 1 April 7—1 April 8— April 9 April 10— April 11_ 29.77 24.45@25.12 23.75 6.06 5.40@5.46 April April 29.77 24.45@25.12 23.75 6.06 5.40@5.46 April 29.77 24.43@25.12 23.75 6.06 5.40@5.46 April 9 30.20 47.50 25.18 29.77 24.44@25.12 23.75 6.06 5.40@5.46 April 10 30.20 49.65 47.50 25.18 29.77 24.44@25.12 23.75 6.06 5.40@5.46 April 11 30.20 49.65 47.50 25.18 April 12 Saturday Sunday April 12 April 13— Saturday Sunday April 14 April 15 April 16 49.65 47.50 25.18 29.77 24.44@25.12 23.75 6.06 5.40@5.46 April 14 30.20 29.77 24.44@25.12 23.75 6.06 5.40@5.46 47.50 25.18 24.40@25.12 23.75 6.06 5.40@5.46 30.20 49.65 47.50 25.18 29.77 24.40@25.12 23.75 6.06 5.40@5.46 April 15 April 16 April 17 49.65 29.77 — April 17— April 18— April 19 April April April April April April April 13 30.20 49.70 47.50 25.18 29.77 24.44@25.12 23.75 6.06 5.40@5.46 30.20 49.70 47.50 25.18 22 29.77 24.43 @25.12 23.75 6.06 5.40@5.46 April April April April April 23 29.77 24.43@25.12 23.75 6.06 5.40@5.46 April 24 29.77 24.44@25.12 23.75 6.06 5.40@5.46 29.77 24.43@25.12 23.75 6.06 5.40@5.46 20 21 25 April 26 25.18 — Saturday Sunday 29.77 April 27 24.42 @25.12 23.75 6.06 5.40@5.46 Saturday Sunday 30.20 18 • • 19 Saturday 20 Sunday 21 30.20 49.70 47.50 25.18 22 30.20 49.70 47.50 25.18 23 30.20 49.70 47.50 25.18 April 24 30.20 49.70 47.50 25.18 April 25 30.20 49.70 47.50 25.18 47.50 25.18 April 26 Saturday ,Sunday April 27 April 28 29.77 24.43@25.12 23.75 6.06 5.40@5.46 April 28 30.20 April 29 29.77 24.44@25.12 23.75 6.06 5.40@5.46 April 29 30.20 49.70 47.50 April 30 25.18 29.77 24.44@25.12 23.75 6.06 5.40 @5.46 April 30 30.20 49.70 47.50 25.18 (Concluded on page 35) 49.70 • Monthly and Yearly Record RANGE OF BOND PRICES FOR APRIL Bond Sales April 1947 __ Bond Sales 1946 $81,601,100 _____ $122,336,600 Jan. to 1 April 1947 1946 $362,660,400 30_______ $543,615,150 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the month, and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in com¬ puting the range for the year. m The tables on 3 to 25 furnish complete record of the transactions on the New York Stock Exchange during April and the range since Jan. 1. They need no extended introduction, as they are self explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic page letters in In accordance with the a column headed "Interest Period" indicate in each case the month when the bonds mature. the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions, to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a point. - New York April Aice Stock Exchange V»ta. BONDS $ 4,000 1,000 US GOVT Jan. 2, -PRICES 1947 Interest BONDS Period Treasury 4y4s__1947-1952 Registered 3VBS 1949-1952 Registered Opening Bid April 1 or Ask Opening or Bid Ask APRIL- Bid 102.23 102.25 100.28 100.30 101.19 101.21 J-D 106.12 106.14 106.1 ""sale 105.18 105.20 108.17 108.19 108.7 112.7 112.9 111.26 10F25 SINCE JANUARY Highest Lowest Sale Sale 1 Hi eh est Sale Sale Prices Ask A-O RANGE Lowest or tl01.22 Apr 106.1 Prices Prices tl01.22 Apr 12 Prices 102.13 Feb 12 102.22 Jan 4 "I 6 Feb" 21 106.1 Apr 108.9 10~8~21 Feb 4 108.21 Feb 4 111.28 112.6 Feb "3 112.6 Feb 3 fo~6~28 Apr~10 102.6 Feb 4 104.12 Feb 21 104.12 Feb 21 104.23 Feb 14 104.23 Feb 14 Apr 106.1 1 1 Apr 106.6 ___ 3s 1951-1955 M-S 108.17 108.19 Registered 27/as 1955-1960 M-S 111.25 111.27 Registered 2%s 1948-1951 M-S 102.9 102.11 101.29 101.31 101.23 Registered 2%s 1951-1954 J-D 107.3 107.5 107.5 107.7 106.26 106.28 Registered 2%s 10,000 IN Aprii 30 Closing 1956-1959 M-S 112.19 112.21 112.25 112.27 112.11 112.13 J-D 113.9 113.11 113.25 113.27 113.11 113.13 J-D 114.25 114.27 114.24 114.26 114.9 114.11 Registered 2*/4s 101.28 Apr 101.28 Apr 10 10 ___ -.1958-1983 Registered 2%s 1960-1985 Registered 2Vfes ___ .1948 M-S 102.26 102.28 102.19 102.21 102.9 102.11 J-D 104.15 104.17 104.9 104.11 103.30 104 M-S 105.10 105.12 105.10 105.12 104.29 104.31 Registered 2Vas 1949-1953 Registered 2y2s - — 1950-1952 Registered 2V*s -— M-S 1958-1958 M-S Registered 2yas v — 1952-1954 Registered 2 Vis 105.3 105.5 105.9 105.11 105.2 105.4— 107.3 107.5 107.4 107.6 107 107.2 J-D 105 105.2 105.15 105.17 10511 105.13 J-.D 104.18 104.20 105.2 105.4 104.28 104.30 104.4 Sale 104.22 104.24 104.18 Sale 104.15 104.13 — - 1962-1967 — Registered 2 Vis 1963-1968 Registered 10.000 2 Vis Jun — 1984-1969 Registered 2 Vis Dec — J-D 104.2 Sale 104.21 104.23 104.13 M-S 104 104.2 104.17 104.19 104.11 30 103.29 Jan 6 11 104.23 Apr il " 104.12 Jan 2yas 82~,66O 2yas Apr"30 104.4 Jan — 1966-1971 M-S 104 104.2 104.16 104.18 104.10 104.12 104.15 Apr June 1967-1972 J-D 102.28 102.30 103.7 103.9 103.10 ""Sale 103.9 Registered Sept 1967-1972 Registered 13 24 104.23 Apr 11 Jan 30 104.2 Jan 30 103.31 Jan 3 104.8 Jan 24 104.15 Apr 12 104.2 105.14 12 Registered 2 Vis 495~000 104.18 104.18 Apr 30 Registered i~66o 2 104.23 Apr J-D 1965-1970 2yas Jan 104.18 Apr — 1964-1969 Registered .MOO 1*04.4 2yas 106.8 J-D 102.30 1951-1953 J-D 105.14 J-D 103.29 1954-1956 Registered 2y4S M-S 1967-1972 1952-1955 Dec J-D 106.10 105.26 105.28 105.12 103.7 103.9 103.10 Sale 105.16 105.19 105.21 105.13 104.5 104.7 104.1 101.21 107.8 103.20 Apr"~9 104.7 Jan 29 103.1 Jan~29 T6J.20 Apr""9 10 102.24 Jan~~6 10~3.19 Apr~10 12 102.16 Apr~18 102.20 Apr~12 102.5 Jan 6 102.5 Jan 6 102.12 Apr 9 102.12 Apr ~9 24 102.23 Apr "*9 104.3 107.19 104.(15 Apr 12 105.15 103.31 Apr~12 107.10 Sale 103.6 Apr 16 103.19 Apr Apr" 18 102.20 Apr Registered 2y4s Registered 2y4s Registered —1956-1959 2y4s To~6.31 "l07.1 M-S 105.7 105.9 105.11 105.13 105.9 105.11 J-D 102.7 102.9 102.19 102.21 102.19 102.21 1959-1962 J-D 102.7 102.9 102.19 102.21 102.19 102.21 1947 J-D 101.5 101.7 166.29 100.31 100.25 100.27 — 105.17 Feb — 7 105.17 Feb 7 Registered 16,000 2y4s—-June 1950-1962 102.16 Registered 2y4s Dec — Registered 2s Registered Mar 2s 15 — 1948-1950 M-S 101.6 101.8 101.1 101.3 100.27 100.29 15 1948-1950 J-D 102.6 102.8 102.4 102.6 101.28 101.30 Registered — J-D 102.4 102.6 102.2 102.4 101.26 101.28 Registered Dec 2s 2s Jun 15 1949-1951 - f Registered 2s 13,000 Sep 15 1949-1951 Registered Dec 15 1949-1951 2s M-S 102.9 102.11 102.7 102.9 101.31 102.1 J-D 102.15 102.17 102.11 102.13 102.4 102.6 M-S 102.15 102.17 102.16 102.18 102.7 102.9 102.12 Apr 9 102.12 Apr 9 Registered 2s March 1950-1952 _ _ _ - Registered 27~656 2s 137~,000 2s Sep 1950-1952 Registered 1951-1953 Registered M-S 102.17 102.19 102.21 102.23 102.13 102.15 102.16 Apr M-S 102.25 102.27 102.29 102.31 102.22 102.24 102.23 Ap~r"*24 102.25 Apr"l2 102~23 Apr~24 102.25 Apr" 12 1951-1955 J-D 102.29 102.31 103.3 103.5 102.30 103 102.30 Apr" 103". 1 Apr~26 102.30 Apr 24 103.1 Apr 26 1952-1954 J-D 102.27 102.29 103.1 103.3 102.28 102.30 103.2 Jan 24 1*03.2 jan~24 103.1 Jan~21 24 102.23 Apr 9 102.16 Apr — 2o~6oo 2s 24 Registered Jun 2s Registered 2s Dec 1952-1954 J-D 102.29 102.31 103.4 103.6 102.30 103 1953-1955 J-D 105.7 105.9 105.16 105.18 105.6 105.8 1948 J-D 161 102.2 100.30 foT 100.26 100.28 100.30 Apr 1950 J-D 101.8 101.5 101.7 101.3 101.5 1Q1.7 — Registered 2s 103.4 Jan 24 9 101.2 Jan 29 6 101.8 App 26 Registered 1,000 l%s 12",000 IVis 9 100.30 Apr 9 101.8 9 Registered Registered For footnotes, see page 13. — 101.6 Apr" Apr~26 100.30 Apr 101.4 Jan~ 4 NEW Sales in Stock Value 3% AND 1,000 14,000 1980 AAntioquia * A 7s 5,000 114 114% F-A 73 A-O 80 73 23 26 J-J 23 26 26 27% 27 26 35 28% s f 7s 2d ser series D-1945 series ...—1957 J-J 23 34 26 35 28% A-O 18 31 20% 21 % 22 20% 22 22 1957 A-O 18% 1957 A-O 18 1958 1955 J-D J-J 1957 M-S 1958 F-A 101% Sale — 20-year 3Vis 15-year 3%s 1968 23,000 s f J-D 25 100% Sale 20% Sale 10,000 20,000 Extl 79 2 102 Prices , 110% Feb 20 100% 109% Sale 108% Sale 107% 103% Sale 103 Sale 103 103% 101% Sale 101 Sale 100% Sale 100% Sale Sale 106% 105 Sale 103% 104 106% 112 108 Sale 104 107 1955 J-D 111% 113 113 Sale 110 110% 98% — s f 6%s 1926 1957 J-D 61 74 62% 80 67 3.375%) 1979 s f 6%S, 1927 1957 Stmpd pursuant to Plan A (interest reduced to 3.375%) 1979 A Cent Ry 30-year H 1952 Stmpd pursuant to Plan A (interest 3.5%) reduced 81 6 25% Jan 11 29 Apr 15 10 29 Apr 15 Jan 26% Mar 21 28 % Feb 7 28% Jan 21 24 Jan 21 Mar 17 22 % Apr 28 19% Jan 22% Apr 14 18 % Jan 8 .101% Apr 15 99 Feb 10 mm mm 14 98% Apr Apr Apr 12 103% Apr 15 101% Apr 3 100% Apr 68 % Apr 1 99% Apr 5 103% Apr 29 106 Apr 21 107% Apr 19 69 'rnrn'mmmmm ■ 109 1 100% Apr 24 100% Apr 24 99, ' 2 10 15 109 % Feb 21 103 Mar 24 104% Feb 25 100 Mar 10 102 98% Jan 99 Jan 9 100% Apr 21 Apr 1 5 99% Apr 2 29 Apr 21 107% Feb 1 105 Apr 1 103% Apr Apr 1 106 113 Apr 1 107% Apr 19 69% Apr 16 101% Mar 26 107% Apr 26 108 . 22% Apr 21 22% Apr 28 22% Apr 14 7 61% Jan 14 109 Mar 7 114% Feb 8 70 Mar 12 13 60 Mar 13 13 73% Feb 18 63 » J-D 52 55% 58% 64 56 57 56 Apr 15 58% Apr 3 A-O 62% 51% Jan Sale 69 73 68 70 68 Apr 29 70 3 62 Jan Apr A-O 53 58 59 60 57 58% 57 Apr 23 59 Apr 3 A-O 52% Jan 31 61% 63% 69 74 68 Sale 68 Apr 30 71 Apr 2 63% Jan 6 A-O 51 52% 59 60 57% 60 58 Apr 10 59% Apr 3 51 Jan 3 J-D 65 69% 63 — — 68 69 Apr 15 70 Apr 10 64 Jan 17 70 Apr 29 59% Apr 3 54 Jan 21 59% Apr 3 Apr 30 58% Apr 3 52 Jan 20 61 — ' Feb 18 73% Feb 18 Feb 20 Apr 10 . to 1978 — J-D 57 58% 64 57 58 57 53 58 59 56 Sale 56 — > 5% Funding bonds of 1931 Stpd pursuant to Plan A (Interest reduced to 3.375%) 19,000 Mar 79 Apr 10 105% Mar 14 25 ' 22% Apr 21 mm mm mm mm mm mm Apr 103 Sale J-J — 15 15 Apr 10 Apr 10 Apr 24 100% Apr 28 107% Apr 26 Sale — Apr Apr 79 Apr 14 20% Apr 1 27 101% — 29 29 7 22 —— 22 M-S A Extl 16,000 10 10 mmrnmmmmmmmrnm 22 Sale .... Apr mm'rnm 26 1955 f 7s 26 —— 1949 6s (U S of) extl 83.1941 Stmpd pursuant to Plan A (interest reduced to 3.599) 1978 103.000 Apr Apr '**** Stmpd pursuant to Plan A (interest reduced to 61,000 Sale ■ «... F-A A Brazil A 79 79 Apr 24 26% Apr 3 34% 1962 Belgium external 6%s 29,000 24 105 Ya Apr 10 # 3.000 1 Highest Prices Apr 10 Apr 102 28% 28 % 23 3d External Apr 79 103% J-J series s 79 ' J-J 10-year 3 Vis * 113 3 80 % 70 105% 105% 26 27% C-1945 1st External 70 80 104 — — Extl loan 5s Of 1927 48,000 JANUARY Sale Prices 112% Apr " M-S B.1945 Australia 5s Of 1925 49,000 SINCE Lowest Sale Prices Sale 112 % ser 83,000 / 112% 112% ser 7s A..1945 AAntwerp extl loan 5s 24,000 J-D f 7s A 7s 303,000 Highest Sale Ask f 7s 49,000 224,000 Bid s A7s 46,000 133,000 Ask s (Col) AExternal •AExternal 13,000 3,000 Bid RANGE Lowest Closing or MUNICIPALITIES ♦AExternal 8,000 Ask IN APRIL- April 30 or GOVERNMENT Agricul Mtge Bk (Colombia) AQtd sinking fund 6s 1947 AGtd sinking fund 6s 1948 Akershus (Norway) 4s ..1968 * Bid April 1 Opening or Issue— corporate stock.. FOREIGN 2,000 Opening Period Unification Transit 9,000 Interest NEW YOEK CITY ; 165,000 EXCHANGE—BONDS -PRICES 1947 Exchange BONDS r S STOCK Price Jan. 2, New York April YORK 1979 A-O 51 Mar 24 65% Feb 24 14 3%s extl dollar bonds of 1944 (Plan B) 64,000 12,000 Series 1.. J-D 61 Sale 63% Sale 63% Sale Series No. 2 J-D 61 623/4 63 65 633/4 Sale 54,000 Series No. No. 3... J-D 61 Sale 63 65 63% Sale 36.000 Series No. 4— J-D 61 62% 63 64% 63% Sale 63% Apr 28 633% Apr 30 63 % Apr 28 63% Apr 28 45,000 Series No. 5. J-D 61 65 63 65 63% 70 64 7,000 Series No. 1,000 Series No. 7—. J-D 82 6,000 Series No. 8. J-D 82 1,000 3,000 Series No. 9. J-D 82 Series 10. J-D 82 4,000 Series No. 11 J-D 57 No. 8.. Series No. J-D 12. 63% 69% 85 66% - 78 ' mmmm 64% — — 20 65 16 60Jan 28 65 11 11 68 Jan 9 69 Apr 16 Apr 15 76 Apr 17 85 Jan 8 76 Apr 78% Apr 17 76 76 Apr 17 Apr 3 Apr 23 83% Feb 83% Jan 3 60% 62 61 63 62 61 60% Jan 15 76 70 11 - 17 77 60% 65% Apr 65 % Apr 653/4 Apr 65% Apr 5 Apr 76 70 24 60% Feb Apr 82 57 16 60% Jan 69 76 J-D 60 y4 Jan 11 76 76 76 14 17 69 80 76 — — 10 65% Apr Apr 67 80 * 65% Apr 65 3/4 Apr 19 11 Apr 68% Apr 76 70 76 76 .... ' 3 Apr 23 Apr 10 Apr Apr 17 78% Apr 3 76 Apr 23 62% Apr 11 78 % 76 ' 7 57% Jan 13 62% Apr 11 57y8Jan 13 61 Feb 18 « 70 3 83% Jan 'mmmmmmmmmrnrnm 2~000 Series 13. J-D 56% 64% 61 63% 61% 63% Apr 7 57 Feb 3 63 Mar 26 Series No. 14. J-D 56% 62 61 63% 61 62 Apr 7 61% Apr 28 62 7,90f> 61% Apr 18 57 Jan 28 62 Feb No. 15. 21 12,000 Series J-D 56% mm**' 61 64 61 62 61 29 62 Vi Apr 14 57 Jan 31 3-1,000 Series No. 16. J-D 56% 62 61 14 62% 61 63% 62% Apr 12 57% Jan 13 2,000 16,000 Series No. J-D 56% 61 64 61 64 61% Apr 25 61% Apr 18 62% Apr 62% Apr 61% Apr 18 57 Feb 3 61 62 y4 25 Series No. 17-— No. 18 J-D • «... 63 3/fe 61 62 Apr 61 63 J-D 57 61 64 61 62 Series Cooo Sale Series No. 19- 2,000 No. 20. J-D 56% 63 61 63 61 63 No. 21—. J-D 56% 66 61 62 61 62 62 10 62 J-D 57 63 61% Sale 61 63 62 61 61% 61% Sale 61% Apr 1 61 Apr 1 61% Apr 30 61% Apr 17 Series ' Series No. 22 2,000 28,000 9,000 Series 56% — No. 23 J-D 62 61 Series No. 24— J-D 57 64 61 Series 6,000 3,000 No. 25. J-D 56% 59% 61 56% Sale 64 61 mmmm Series No. 26. J-D 56% 65 61 64 15,000 Series No. 27 J-D 56% 59% 61 61% 1,000 Series No. 28 J-D 56% 5,000 Series No. 29 J-D Series No. 30 J-D 10,000 5,000 3,000 Brisbane (City) 1957 Sinking fund gold Si—-1958 Sinking fund gold 6s 1950 Buenos Aires 262,000 47,000 12,000 23,000 47,000 47,000 38,000 s f 5s Canada (Domin) 25-year 3%s 3,000 127,000 1,000 74,000 7,000 103,000 2,000 52,000 20,000 2,000 67,000 , 12,000 3,000 52,000 3,000 58,000 63% 56% 61 62 61 64 56% 62 61 69 61 69 100% 103% 100 102 103% 103% M-S 101% F-A 101% J-D 102% mmtm- ■ Sale - ' ■ .... 101% 61 101 — — Sale 102 1 28 mmmmmrnmmmmm. Apr 62 Apr 10 61% Apr 18 Apr 21 62 Apr 10 62 — 100 Apr 15 563/4 Jan 6VA Apr 26 58 15 8 10 57% Jan 13 Apr 18 62% Apr 12 61 y4 Apr 30 61% Apr 17 62 Apr 10 62 ya Apr 14 57% Jan mm mm *m mm mm mm Apr 103% Apr 22 101 Apr 21 62 Feb 61 Feb 62 Apr 10 13 62 Feb 62 y2 Apr 57 Jan 16 6iy4 Apr 30 Jan 16 57 57% Feb 7 - 63 62 17 21 12 Mar 26 61% Apr 17 62 Apr 10 14 Apr 21 Apr 10 Feb 21 62 Feb 993/4 Feb 7 102 101% Jan 23 57 Jan 16 62% Apr 62 Apr 21 57% Feb 13 62 62 Apr 10 57% Feb 6 62 Apr 23 3 Jan 57% Jan — — — gold 48—1960 M-S 98 98 100% Apr 23 103 ya Apr 22 101% Apr 21 101 Apr 21 21 Mar 21 103% Mar 27 102% Jan 2 99 Sale 99% Sale 99% 99% Sale 99% Sale 99% 100 % A-O 99% Sale 99% 101 99% 100 99% 100% 99% 100 99% Apr 17 99% Apr 23 99% Apr 24 99% Apr 24 96 97 95% Apr M-N J-J A-0 100 101 92 108% 109 % J-J 109 J-J 81 (Rep) ext 8 f 78-1942 *A7s assented .1942 A Extl • f gold 68—1960 A6s assented 1960 A Extl a f gold 08—Feb 1961 A6s assented Feb 1961 ARy ref extl • f 6s-Jan 1961 A6s assented Jan 1961 AExtl 8 f 68 Sep 1961 A6s assented—Sep 1961 AExtl Sinking fund 68—1662 A6s assented 1962 AExtl sinking fund 68—1963 A6s assented 1983 „ (Mtge Bank) 6 M«»_ 1957 A6%s assented -1957 AGuar s f gold 6tts 1961 A6%s assented —1961 AGuar sinking fund 6«-lS61 A68 assented 1981 — AGuar sinking fund 6s A6s assented — 98 MS F-A —1981 A Chile 44,000 64 64 (City) 8 f 88—1954 •AChile 37,000 61 «... Apr Apr (Prov of)— A6s stamped —' 1961 Readjustment 4%-43/8s_1977 Refunding a f 4%-4%s_1078 Extl readjust 4%-4%s_1976 Extl 4%-4%s $ bonds—1975 3% extl s f $ bonds—1984 A Carlsbad 61 61 61 «... 12 61% Apr 18 62% Apr 15 109% * Sale 107% 109% 109% 109% Sale 79 Sale A-O 22% 25 23 23 Sale 27% Sale F-A Sale 26% J-J Sale 26% Sale 25% Sale Sale 26% Sale 99 Jan 2 100% Jan 16 99% Apr 99% Apr 23 100% Jan 16 24 100% Jan 16 99% Apr 24 101% Feb 11 9/2% Jan 7 10 3 100% Apr 97% Apr 29 108% Apr 109% Apr 9 10 80 27% Apr 11 23 Jan 2 27% Apr 27% Apr 1 24 Jan 6 23% Jan 13 28 14 3 23 Jan 2 27% Apr 14 28% Apr 11 23 Jan 2 Apr 24 26% Sale 25% 27 27% Apr 28% Apr 11 16 15 25 26% Sale 25% 26 25% Apr 28 27% Apr 11 23% Jan 26% Sale 25% 29 25% Apr 25 26% Apr 25 27% Apr 26% Apr 23 25% Apr 25 27% Apr 14 25 14 27% Apr 24% Mar 22% 24 23 Sale M-N 22% 27% 26% Sale 25% 26 J-D Sale 21% 25 21% 23% 26 Sale 24% 25% M-N 25% 26% 24% 25 26 Sale 24% 25% 25 M-N 1962 1 23% Feb 27 Jan 2 23% Jan 3 109% Jan 6 110% Jan 28 82 Jan 14 24% Mar 10 27% Apr 27% Apr 11 1 27% Apr 14 28 Apr 3 27% Apr 14 28% Apr 11 27% Apr 11 28% Apr 15 27% Apr 11 25% Mar 24 27% Apr 14 26% Apr 25 27% Apr 14 24% Apr 25 26% Apr 10 23% Jan 21 22 26% Apr 26 25 21% 28 24% Apr 25 25% Sale % 24% 25% Apr 5 24% Apr 29 26 Apr 5 a24% Apr 22 27 Apr 11 11 Jan 2 23 % Jan A-O A-O 1962 13 97% Apr 29 23% Jan 21 22 J-D J-D 5 22% M-N J-D Mar 24% Mar 10 25% Apr 25 26% Apr 22 25% Apr 25 28 3 Apr 25% Apr 26 26% Apr 30 25% Apr 25 MS .MS 107% Apr 29 108"% Mar 17 22%. M-S M-S Apr 24% Mar 1 23% Jan 13 24% Mar 13 For footnotes, see page 13. 25% 27% J-J 107% Apr 29 109 % Apr 2 1 1 Apr 99% Apr 26 Sale 27% F-A 27 Sale 14 100 100 74% 25% 23 A-O 99% 108% 108% Sale M-N M-N 99% 21 22% Jan 3 27 23% Feb 14 27 27 Apr 27 Apr 14 22% Feb 28 26 Apt 5 24 27 Apr 11 Feb 11 22% Feb 26 24% Feb 27 26 27 Apr Apr Apr Apr Apr 10 15 11 11 14 5 11 May, 1947 NEW YORK STOCK EXCHANGE—BONDS Sales In April New York Price Jan. 2, Value $ 1947 Stock Exchange BONDS 2,000 19,000 , AChilean Munic A7s 7s_1960 Loan 1960 assented AChinese Hukuang Ry 5S.1951 Colombia 6,000 20,000 260,000 1,000 3,000 9 5*,000 Bid Ask M-S 20% Sale 24% Sale 23% 26 15% Sale 15% 16 14% 16 79 91 Oct 1961 A-O 80 89% 90 89 Sale 60 Colombia (Mtg Bk) 6%s.l947 A-O 48 ASinklng fund 7s 1926-1946 ASinking fund 7s 1927-1947 Copenhagen external 5s__l952 M-N 48 —• F-A 48 —— J-D 94% 1953 M-N 92 95 (Rep of) 7s 1951 Cuba (Rep of) 5s 1914 1949 4%s ext loan ser C.—.1949 4%s external .1977 M-N 19 21 F-A 103 110 F-A 101 A $ bonds 4%s Costa Rica Sale 52 46 52 — — — Moo — 46 ' 54 158,000 42,000 271,000 20,000 1,000 1,000 * , 16 16% 16 22 103 — 102% — mm mm 100% — — A-O 108 — , 15,000 24,000 External gold 5%s 1955 External geld 4%$ 1962 •ADominican Repub 5 Ves. 1942 A-O 92% 88 98 % Sale 96% 98% 99% 99% 96% Sale 97% 101% 1940 A-O 101% M-S 101% A-O A-O 101 43,000 41,000 10,000 2,000 5%s 1969 5%s 2d series 1969 El Salvador (Republic of)— 4s extl s f $ bds Jan 11976 3%s extl s f $ bds.Jan 11976 99% Sate Sale 101% —— Sale (Republic) 7s extl 1967 1949 7s 7s part pd.1964 A6s 101% — 101% 101 J-J 20 J-D 103 17 mmmrnmmmm 97% Feb" 10 4 96% Feb 20 Apr 22 20% Jan 6 104% Feb 28 —- mmmmmmmm—mm mmmm 115 14 Apr 115 19 : ' — —. ' 103 15 22 96% Apr 21 98% Apr 14 101 ye Apr i 101 |rrr_|| 101 101 101 Apr 96% Apr Apr 30 112 Ya Jan Apr 23 112 y8 Jan 19 9 115% Mar — 104% 6 104% Jan 7 90 ye Apt 99 Apr Jan" 16 115 Apr 107% Feb 115% Mar 4 7 6 4 115% Mar Apr 3 100 Apr 89 Apr 15 96% Apr 22 21 3 1 100 2 96 % Apr 97 y4 Jan 4 — 90% Feb 101% Mar Apr 30 101% Apr 23 101 Jan 14 10iyeApr 5 101 Jan 3 Feb 6 102 Apr 30 1 102 2 101 15 100% Feb 21 102% Jan 31 101% Mar 10 101% Apr, 19 101 Mar 24 rnmmmmmmJtmmrn. wmmmmmmmmmmm Apr 28 Apr 5 102% Mar 25 101% Jan 31 — — 50 55 53% 45 50 50 39 46 46% Apr 16 35 —- 104 59% 35 20 104 — ' — — 59% Apr 2& Apr 26 3.04 Apr 21 Apr 17 14% 14% 15% 13% 14% 13 F-A 10% 11 12% 13 12% Sale 11% Apr A-O 9% 28% 100 Sale 100 16 59% Apr 16 t51% Apr 16 46Va'Apr 16 25. Apr 26 104 Apr 21 13 Apr 13 y4 Apr 59% Apr 53% Mar 14 5 48 25 103 Apr Apr 105 Apr Apr 26 Jan 3 12% Jan 7 10% Jan 17 23 6 29% Apr 29 100 Mar 21 5 Mar 100 102 62 Mar 45 14 1 17 3 Apr 15 Apr 17 16 50 35 105 Mar 13 Mar 29 Ja"n 20 16% Mar 12 15% Mar 12 13% 30 1943 M-N 1968 J-J 1945 Q-J •AAssenting 5s to 1899.1945 Q-J 12% J-J 15% 17% 9% 10% 96 104 % — 12 9% 29% 95 9% 31% 29 105 12 31 mrnm* Apr 102 Mar 8 mmmmimm**mm* 29% Apr 29 95 15 100% Feb 17 Jan 23 105 Jan 23 10 Jan 28 12 Feb 11 29 __ Apr Apr Jan 14 30% Mar 14 9% Mar 95 105 25 9% Mar 25 9% Feb Sale 104% 103% J-D 101% 16 Apr 14 11% M-N 25 9% Feb 25 15 12% .. 3 11-5-42 to agreement 2,000 Apr M-N Irish Free State extl A Mexico extl 5s Apr mm mm 64 100 • Apr 18 mmrnmmmmwmm 48 50% — — 101 ... 101 — J-J 95 % 100 A Assented mm ~ 96 mmrn* Apr 22 , 101%--.. Jugoslavia 7s 1957 (Colombia) 6 %s_1954 ^ —: Sale 101 A-O A Medellin —. 101 A-O Mexican Irrigation— A 4 %s assented — 101 % 103 part paid 1968 Haiti (Rep) 6s series A..1952 Helsingfors (City) ext 6%s 1960 5S..1960 Sale — 101 101 J-J Govt 89 100 101% — «. J-J 3s extl s f $ bds—Jan 11976 A f,000 Sale Sale 101 1926 1st series Rep ' ... Sale 101% A Greek 18 51% Apr NIW.WW«iM 315 101% A-O AEstonia Apr 113% Apr 98 A-O French 19 Feb 62% Feb 20 53 Apr 7 54% Mar 29 —— 95 Apr 22 107% 100 J-J F-A M-S 1,000 2,000 ■M» 113 -- 89 . .1940 7,000 5,000 113 Feb 90 (Interest assented reduced to 6% ) ext to.1960 a Denmark 20-yr extl 6S.1942 Cust Adm 5%s 2d ser..l961 26,000 16 18% 113 5%s 8 17% 113 27~000 91% Jan 14 117 f 1 92% Apr 108 s 93 93% A-O series 3 _ 93 A.1951 •A2d Apr Apr Apr 90 80y2 52% Apr 25 52% Mar 13 7 ' 113% 115 5%s 53 Sale 104 8s 17 mmmm 96 101% —— 7 53 3 7 10 93 114% ser 25% 25% 85% Apr 16 Apr 25 12 Sale 103% 107% •A 1st Apr 2 Apr 12 16% Mar 7 3 25% Apr 12 14% Jan 31 60% Apr 93% 111 Stamped 42,000 2 12 Apr 89% Apr 94% 111% 1953 extl Sale Prices Jan 88 93 106 A Czechoslovak 21 85% Apr 16 30% Apr 25 52 % Apr 25 Apr 51% Apr — — . 46 52 Sale Sale 53 J-J 5%s f s 25% Apr 25% Apr 53 79 — — J-D 30-year Highest Prices — ' ASinking fund 8s ser B.1952 18,000 Prices 25% Apr 2 23% Apr 28 m 89 80 59 Gold Prices Ask J-D A-O A Sale Bid JANUARY 1 Lowest Sale mmm¥ J-J f s SINCE Highest Sale 20% Jan 1961 1928—. 1927 3s extl RANGE Lowest of)— (Republic Of IN APRIL- April 80 Closing or M-S 1970 A6s A 6s of 48,000 19,000 -PRICES April 1 Opening or Interest Opening or Period Bid Ask 5 1899 9% 12% 18 .. 18% 18% Apr 15 15 17% Feb 17 18% Apr 9 12% Apr 25 7 15% Jan 14 11% Jan 7 9% Apr 18 8% Apr 2 10 Feb 6 13% Feb 18 _. Apr 11% Jan ._ 10 14 Jan 3 el8% Apr ♦AAssented to 11-5-42 6,000 agreement. A 1963 Assenting 4s of 1904..1954 AAssented 16,000 to J-J agreement 1945 J-J J-J 14 J-J 12% to ASec extl 1963 (Brazil)— f 6%S ..1958 s Stmpd pursuant to Plan A (Interest reduced to 2.125% ) 2008 M-S M-S 30% M-s M-s f s — 35,000 67,000 Norway external External 4s 17,000 43,000 f s f s f 4%s..l956 4%s external 1965 loan 30% M-S 9% 12% Sale 104% Sale 36 40 32 36 30 36 40 36 40 32 40 30 40 104 104% 104 Sale 104% 105 F- A Municipal Bank extl 58.1970 38 40 104 % Sale 100 Sale 99% 100% 100 Sale J-D 102 104"% Sale 95 102 Oslo (City) 4%s external 1955 Panama (Rep) 5s series A A-O 102 103 Sale 100 102 5,000 AStamped (assented).1963 Stpd mod 3%s ext to 1994 Extl sec ref 3%s ser B.1967 APernambuco (State) 7s_1947 M-N 17,000 Stmp pursuant to Plan A (interest reduced to 2.125%) 2008 3,000 85,000 1,000 15,000 1,000 15,000 16,000 99% 101 M-S 104 105% 33 47% 37 39 m-s 30% 35 36 38 29 18 Sale 16% Sale 18 Sale 16% Sale s f 6S..1961 A-O 18 Sale 16% Sale APoland (Rep) gold 6S..1940 A4%s assented 1958 A-O 18% A-O 18% 1947 A-O 26% 1968 A-O 8s 1950 J-J assented .1963 A Stabilization loan 78 A4%s A assented External s f - 18 Sale 20 % 25 22 100 Apr 24 99% Apr 25 100 Apr 30 101 Apr 24 101% Apr 24 101% Apr 99% Apr 37 22 100 104 % Apr 100 Apr Apr 101 105 103 19 21 15 100 101% Apr Mar 8 106 Mar 6 25 Apr 30 Apr 24 7 Mar 18 18% Apr 18% Apr 7 105% Feb 8 105% Jan 20 105 Mar 11 104 Feb 6 102% Mar 25 101 Mar 25 105% Jan 7 Feb 20 21 36 Mar 6 24 22 Mar 3 Jan 23 21% Mar 3 2 15 Jan 23 19 19 40 21% Mar 3 15 21 Jan 21 Apr 15 20% Apr 1 Apr 15 20% Apr 11 6 21 Jan 24 3 28 % Apr 3 28 Jan 9 20% Apr 8 19 29% Feb 21% Feb 10 9 20 19 24% Jan 18 18 Apr % Apr 19 Apr 7 18 Apr Apr Apr 14 20 Apr 14 Apr 19 21 Jan 24 38 Mar 10 33 Feb 18 39% Feb 7 19 23 22% 29% 14% 29% 19% 19 20 38 42 36 J-D 30 33 30 32 29% External J-J 33 J-J 30 36 30% 31% 30% 37 43 39 41 37 43 9 22 , Apr 18% Jan 31% A-O 2012 33 24 15 9 2 18 42 2%) 8 32 Feb 16% Jan 18 % Apr 17 19% Stmp pursuant to Plan A (interest reduced to 2.375%) .2001 a External sec 6%s_.; 1953 Stmp pursuant to Plan A (Interest reduced to 5 22 13 16% Apr 25 16% Apr 19 16% Apr 19 Sale 33 (City) 8s. 1946 40% Mar Jan 18 20 % J-J A Rio de Janeiro 33% Jan 22 13 36 5 22 99% Jan 100 % Apr Apr 21% 38 Apr 101% Mar 37 19 J-D loan 7%s 1966 Stmp pursuant to Plan A (interest reduced to 2.25%) 2006 Mar 40% Mar 28% Apr 21 % 27 — Apr 99% Apr 104% Apr 104% Apr 36% Apr 21 27 29% Sale A4%s Rio Apr 33 — Alegre (City) 8S..1961 Stmp pursuant to Plan A (interest reduced to 2.375%) 2001 a 37 19 30 Sale Sale ANat'l loan ext • Apr 22 35 40 19% 18 1960 Mar 26 33% Jan 37 104 m-s s 38 105% Jan 99% 100 % 104 M-S Sale J-D 40,000 2,000 101% f 6s 9,000 13,000 99% 101 f 7s_.1959 sec A Porto 1,000 1 __ s (Rep) A Natl 24,000 3,000 80,000 J-D 100% loan ext A Peru 275,000 227,000 2 12% 6,000 19.000 8% Apr 12% — __ 37 35% 104% A-O 1963 s 8% 38 33 extl 9% 14% — ... 33 6%s_.—.1959 ASec 8% J-J Stmpd pursuant to Plan A (Interest retuced to 2.125% ) 2008 1,000 15 11-5-42 agreement Geraes 12% Apr 25 12 1963 Minas 16 11-5-42 •ATreas 6s of '13 assent 1933 AAssented 15 J-D 1968 Assenting 4s of 1910 AAssented 16 11-5-42 to agreement A 15 38 42 Mar 10 8 Apr Apr 17 32 Apr 14 30 Jan 7 38 __ 36 10 38 Apr 10 38 Apr 10 30% Mar 29 33 Jan 21 39 Apr 19 41 Apr 10 38 41 Apr 10 Apr 19 35% Apr 37 y8 Apr 15 1 32% Feb 26 35% Apr 35 % Apr 28 39% Feb 30 A-O 30 35 32% 42 30 42 34 F-A 33 39 37% Sale 35% 38 35 % Apr 28 Jan 14 10 1. F-A 30% 34 30% 36 29 33% 30 30%'Apr 10 30 Apr 15 A-O 37 47 40% 45 40% 44 40% Apr 14 40% Apr 14 38 Jan 7 1999 A-O 33 35 32 Jan 21 35 Apr 1 gold 1968 stmp pursuant to Plan A (interest reduced to J-D 33 35% Apr 24 37% Feb 3 J-D 30 Apr 29 30% Feb 11 Grande do Sul A 8s extl loan of Apr 15 35 Feb 4 (State) 1921 1946 40% Feb 28 Stmp pursuant to Plan A (interest reduced to 2.5% 12,000 8,000 A 6s extl 7,000 For footnotes, s > f 2%) see page 13. 2012 33 35 Sale 32% 34 36% Sale 35% 37% 33 Apr 24 35% Apr 24 35 Apr 36% Apr 1 1 Sale 29 33%, 29 30 1 30 * Apr 29 Apr . 29 6 NEW Sales in Stock April Exchange YORK Rio G do A 7s 8,000 Sul Period (State) extl loan of 1926—1966 M-N 2.25%) A 8s 43 M-N Ask Bid IN APRIL- RANGE Lowest Highest Sale Ask Prices SINCE Lowest Sale JANUARY Prices 1 Highest Sale Sale Prices Prices 30 35 33 37 36 37 37 Apr 10 37% Apr 5 31 33 37 29% 35 31 36 37 44 Feb 6 39 Jan 37 2004 j-D 30 1952 M-N 37 40 31 37 29% 40 . 17 32 Feb 18 39 Feb 18 Mar 21 31% Mar 24 (City)— extl secured f s Stmpd pursuant to Plan A (interest reduced to 2.375%) —2001 10,000 Bid April 30 Closing or Feb 19 reduced to 2.25%) 15,000 33 J-D 2004 Municipal loan 1967 Stmp pursuant to Plan A (interest) Ask or A A7s Paulo Bid April 1 Opening or (Cont)— Stmp pursuant to Plan (interest reduced to Sao -PRICES 1947 Interest Opening Dn\Tnc ISUINLIS $ EXCHANGE—BONDS Price Jan. 2, New York Yalne STOCK A6%s extl secured M-N 30 M-N 33 M-N 30 37 30 J-J f—1957 s 37 63 68 59 36 31% Mar 24 39 % Apr 10 42 Apr 14 38 Feb 8 42 Apr 14 37 __ 15 37 Apr 15 Apr 15 32 30 39 32 Feb 15 37 37 36 50 36 Jan 13 42 Mar 4 29 35 31% Jan 30 41 Mar 4 53 — 61 Apr 3 61 Apr 3 61 Feb 8 68 Jan 10 70 53 Apr 17 53 Apr 17 53 Apr 17 64% Jan 29 62 Feb 17 67 Jan 20 Apr Stmp pursuant to Plan A (interest reduced to 2%) San 1,000 Paulo •A8s 2012 37% (State)— extl loan of 1921,1936 Stmpd pursuant to Plan A (interest reduced to 2,000 2.5%) 1999 J-J 55 70 external A 8s • 1950 J-J 60 66 , 55 70 59 __ 50 53 • Stmpd pursuant to Plan A (interest reduced to 150,000 2.5%) A7s 2,000 1999 extl water J-J 55 1956 loan M-S 52 64 55 56% 56 50 60 50% Apr 28 55% Apr 3 50% Apr 28 10 56% Apr 10 56% Apr 10 56 Jan 25 % Apr 10 65 56% Apr 51 Stmpd pursuant to Plan A (interest reduced to 2.25%) A 6s -2004 M-S 45 55 52 J-J 49 60 55 2012 J-J 46 50 51 1940 A-0 73 87% 91% A-0 60 751/2 78% extl dollar loan 1968 59 48 56 53 Feb 13 59 Mar 24 50 58 55 Feb 27 60 Jan 16 55 Stmpd pursuant to Plan A (interest reduced to 2%) 12,000 '•"ASec f s — gold 7s 55 60 Sale 88 % 50 88 (Interest reduced 72,000 Croats 1978 & secured external 1962 A 7s series B 1962 extl sec ASilesia (Prov) extl 2,000 A4%s M-N M-N 14 1,000 1,000 7,000 A J-J — — sinking fund 6s__1964 76% 10 9 81 % 9% 8% 9% 8% 91% Apr 1 80% Apr 2 65% Jan 9% Apr 24 11 18% 13% 15 80% Apr 2 Apr 11 10% Jan 20 8% Apr 15 100 % 9 Mar 13 26 Apr 18 14 % Apr 28 14 Apr 18 20% Feb 6 100 % Apr Sale Apr 10 12 21 14% Sale Apr 1 100% Apr 28 99% Mar 19 101% Jan 29 26 16% 9 9 2574 15 __ ($ bonds ' 100 % F-A 120 130 8% Apr 14 15 9 10% Feb 6 Jan 28 130 M-N 115 130 130 M-N 115 130 130 130 Mar 20 130 Mar 20 100 Mar 15 >37) 1979 M-N assented Sale 92 97 J-D conv_ F-A 101 98% 102 99% 97 Saie 2 96 Apr 28 Apr 7 96 Jan 7 Apr 2 95% Feb 11 100 100% Apr 16 98% Apr 25 102 Jan 17 84% Feb 25 90 Jan 6 21% Feb 4 Feb 1 96 Apr 28 99 98 Apr 17 99 100 100 Apr 2 100 98% Apr 25 99 % Apr 100% Mar 21 — J 100 98 96% — 100 __ 100 97 99 90 86 90 87 Apr 17 87 Apr 15 21 18 Apr 5 18 Apr 5 12% 16 12% Apr 23 16 Apr 1 12 % Apr 23 11 100% Jan 28 101 i96 Apr 11 100% Mar 28 10014 Feb 17 J-J 88% 90 84% F-A 18 21 18 F-A 1958 RAILROAD AND INDUSTRIAL 96 % M-N 1979 1978 4-4%-4%s extl readjust_1978 3Vis extl readjustment_1984 Warsaw (City) extl 7s—1958 A4Vis 80% 20 % 17 (Rep) extl 8s„1946 Extl sinking fund 6s„1960 3%-4%-4&% extl 13,000 9% 16% J-D Extl readjustment Extl conversion 13,000 16 6 Apr" Council— 33/4.4.41/3% 228,000 15,000 9% J-D 1958 AUruguay A Extl 9 % 10 1957 County 10-year 3%s A 9% f 7s_1958 s assented Sydney 17,000 Feb Feb 91% Slovenes— A8s 36,000 10 85 29 to 3.5%) Serbs 31,000 ,Jan 1 Apr 76% Apr __ Stmpd pursuant to Plan A 12% 13% 16 Sale 94 — — ■ Mar 13 18 17 % Apr 2 8 . COMPANIES 4.000 Adams Coll Express 10,000 15,000 coll tr 4s_1948 trust 4s Alabama Gt 1st mtge Alabama of M-S 100% 104% 101% 104% 101 % 104% 1947 J-D 100 tt 100 100 1967 1907 M-N 103% 104% 104% J-J 108% 109% 106% J-J 104 107% 108 — 101 392 Apr 26 109 Apr Southern— 3 Vis Pwr A ser 1st M 3%s_1972 __ Sale 104% Apr 3 104% Apr 3 Jan 17 107% 108% 106% Apr 1 107%.Apr 24 106% Apr 1 107% 108% 107% Apr 9 108 21 104 Jan 13 98% Jan 4 104% __ 104 104"% Mar 28 109% Jan 16 Albany & Susquehanna RR 9,000 General mortgage 4%s_1975 Allegheny & West 1st 4s__1998 Allis-Chalmers 15,000 330,000 132,000 2s A-0 1956 M-S Amer & Foreign Power 5s_2030 American Tel <fe Tel— M-S debentures conv 98 % 102 99 Apr 100% 101% 100% 101 100% 101 100% Apr 16 100% Apr 18 100% Jan 15 101 % Feb 1 108 107% 108% 107% Sale 107 % Apr 21 108% Apr 5 107% Apr 21 108% Jan 6 1956 M-S 122% Apr 34 131 Sale Sale 124% Sale 125 Sale 122% Apr 14 2%s 125% Apr debentures 1980 F-A 102% Sale 101% Sale 102 Sale 101 % Apr 17 102 2%s debentures 1975 A-0 102"% Sale 102% Sale 102 % Sale 384,000 25/rs debentures 4,442,000 2%s conv J-J 99% Sale J-D 119% Sale .,1982 A-O Tobacco 3s A-O 104% 1969 A-O 106% Jan 97% 12,000 ASinking fund inc deb.1967 Aim Arbor 1st g 4s__July 1995 Q-J 99% Sale 95% 189,000 Atchison Top & Santa Fe General gold 4s 1995 A-O 129% Sale 131% debentures 99% Sale 99 % Apr 1 99% Apr 15 114% Sale 112% Apr 15 115% Apr 1 Sale 101 21 101% Apr __ 1962 3s 102% Apr Sale Sale 99% 115 2 1 23 101% 1986 1961 debs 2%s debentures Amer 10 97 241,000 126,000 196,000 100 Feb 102 387,000 224,000 108% Mar 14 Mfg— debentures 3s 110 Sale 104% Sale 106 "Sale Sale 104% 106 101% Apr Apr 3 Apr Sale 104% Apr 30 105% Apr 29 4 103% Jan 18 103% Jan 20 97% Mar 10 100% Jan 101 20 112% Apr 15 119% Feb 5 30 101 Apr 21 30 11 1 104 Jan 6 101% Apr 105% Jan 105% Feb 5 106% Jan 2 105 % Apr Sale 133% Feb 4 Mar 11 100% Mar •106% Apr 9 Anglo-Chilean Nitrate— 6,000 Adjust gold 4s 2 3" 000 Atlanta 1st & 152,000 63.000 1st 2nd Atlantic mtge 105% M-S 106 % J-D 106 106% 38 41% 27 28 A.1964 ser 1st g 4s_—1948 J-J 1948 J-J 2%s debs.1966 J-J 4s Refin Baltimore 393,000 M-N 1952 —July unified 4%s 34.000 117 & Ohio & 4s—July 1948 mtge 5% gen (2% Sale 117 96 Sale — 99 90% 131% 118 % 118% 119% 118% 106% 100 — Sale 99 Apr 11 99 Apr 11 97% Jan 11 91 Apr 23 95% Apr 8 91 Apr 23 131% Apr 1 2 129 Feb 13 116% Jan 20 116% Jan 9 Jan 9 132 Apr __ Apr" 107 Sale 118 Apr 14 119% 7 * 99 % Mar 19 95% Feb 4 132 Apr 118 Mar 19 2 119% Feb 18 — __ fixed 106 Feb 24 107 102% 103 26 107% Jan 29 13 27 106% 106% 106 Sale 106 Apr 28 106% Apr 9 106 Feb 109 108 Sale 107% Apr 17 109 Apr 1 105 % Jan 35 Sale 28 Apr 21 39 Apr 3 24 Sale 20 Apr 21 24 Apr 30 103% 103% 103 Apr 14 103% Apr 10 96 Apr 25 99% Apr 2 95% Jan 6 Sale 38% 22% 103 Sale 24 103% 28 Apr 21 20 Apr 21 109% Feb 41 Feb 28 % Jan 102% Jan 11 103% Mar 29 14 31 A-^O 95% Sale 99% Sale 96% Sale 101 Jan 27 3% and contingent Sale RR— 1st mtge gold Ref __ 100 Line— 4s Danville 26.000 114% 1963 3%s_. Coast cons Gen Atl & Nov M-N 99 Charlotte Air Line mortgage Atlantic 94.000 July 1995 July 1995 Stamped 4s — interest) 271.000 Series G Sale 56 Apr 19 58% Apr 19 Series K due Mar 1 2000 M-S 56% Sale 55% Apr 22 58 55 % Apr 22 58 211,000 Series M-S 57% Sale 55% Apr 15 58% Apr 24 24 24 Apr 162,000 55% Apr 15 58% Apr 24 24 24 J-D 65% Sale 64% Apr 25 67% Apr 17 64% Apr 25 67% Apr 17 Ref & M fxd contingent 94,000 Series J 1995 1 due Mar 1 1996 J-D 57 __ Apr 56 58% Apr Apr 6% mtge gen (2%% due Dec 3%% and interest) due Dec 1 1995 Stamped modified bonds 1st mtge g (int at 4% 203,000 Oct Ref & 289,000 % . Ref <fe 1 *46) gen gen to C Dec 1 «5t 1% gen to ser 13. Sale 100 Sale Sale 63 Sale J-D 75% Sale 74% M-S 65 % Sale 62 % M-S 65% Sale 62 % 4 101 Jan 29 Apr 14 74 Feb 3 Apr 14 84% Feb 7 56% Apr 14 73% Feb 4 14 73% Feb 4 96 Apr 18 Apr 1 94% Jan 57 Apr 14 63% Apr 2 57 Sale 67% Apr 14 74% Apr 2 Sale 56 % Apr 14 63 Apr 2 Sale 56% Apr 14 63 Apr 2 56% Apr 96 Sale 100 '46) 67% D (int at F (int at Sep 1'48) due 1996 For footnotes, see page 95% 65 % (int at 1955 ser A-O J-D (int at 1% to Sep .1*46) due 2000 Ref 186,000 A ser 4ue Ref <sc gen 205,000 due.July 1948 ser to Dec 1 "46 due 1995 l%% 148,000 to NEW YORK STOCK May, 1947 Sales in New York April Stock Value Exchange Interest BONDS $ Bait Ohio & Period Opening or April 1 Opening or Ask Bid Ask Sale Bid due__Feb 1960 471/2 series 4s 141,000 95 87% 89V4 87% Apr 29 92 % Apr 2 87% Apr 29 80 82 75 Sale 73% Apr 25 80% Apr 73% Apr 25 89 Feb 3 92 Sale 86/8 90% Apr 10 92 3 1 90% Apr 10 96 Feb 15 6,000 J-J 91% Sale Aroostook— mtge gold 48—1951 J-J 96 % Sale 1951 J-J 98 % 102 stamped Beech Creek Ext 1st 3%s-1951 A-O A-O 96% Sale Apr 19 97 % Apr 3 95% Jan 14 97% Apr 11 96 Apr 14 128 991/2 98 M-N 1961 2%s debentures— Jan Cons mtge 2%s ser I J-J 101% Sale IO31/4 79,000 Cons mtge 2%s M-1V 101% Sale 102% 103% 11 Apr 1 98% Apr 2 98% Apr 3 98% Apr 102% Sale 102% Apr 17 103% Apr 101% Jan 103% Mar 31 102% 102% 102% Apr 26 103 % Apr 2 2 101% Jan 103/4 Mar 28 98% Apr 3 100% Apr 21 98% Apr 3 100 % Apr 100 % Apr 14 101 14 100% Mar 3 104 129 Sale Boston & Maine RR— 1967 M-S mtge 5s series II—1955 M-N 1st 5s series AC 47,000 1st 2,000 gold 4%s series JJ-1961 1st mtge 4s series RR—1960 AInc M 4Vis ser A.Julj 1970 12l"666 222,000 100% 100 101 101 87 88 86% Apr 25 89% Apr 56 Sale 55% Apr 19 60% Apr —2 30% 33 31% Apr 18 40% Apr J-J 91 91% M-N 58 i/s Sale 60 Sale First 2,000 9,000 F-A 36 44 38 40 % 1955 4s Bklyn Union Elev 1st 5s. 1950 Brooklyn Union Gas Co— 1st lien & ref 6s ser A_1947 4s s f debentures 1969 Gen 57,000 90,000 gtd 1976 2%s—1975 mtge 2%s Buffalo Niag Elec luffalo Rock & Ft A 106 106 106 M-N 101% M-S 106% Sale J-J 100% Sale M-N 102% Sale to May • Northern & 3,000 Bush 14,000 12.000 due—1957 Term 1st 4s_1952 1955 5s 1st 5s—1960 Bldgs Elec California 1934 5s Co Terminal Consolidated Bush 3s_1976 Power 55,000 Power 3%s_1974 Canada Southern 5s, ser A 1962 53,000 Canadian 5,000 Calif-Oregon _Oct 1969 1970 1955 1956 1951 gold 5s Gtd gold 5s Gtd gold 4%s Gtd gold 4/2s Gtd gold 4Vis 6,000 29,000 38,000 53.000 1957 4%s National Gtd 67,000 103% Sale 103% Apr 13,000 stock (perpetual) — Caro Clinch & Ohio 4s 1965 deb A% Nov 1945 5s_1945 A Ref & gen 5%s ser B_1959 ARef & gen 5s ser C 1959 Achat Div pur mon.4s_.1951 •AMobile Div 1st g 5s_. 1946 mtge 5s ♦AConsolidated gold 111 20,000 Central 51,000 1966 1961 5s_1987 tACent New Engl 4s 255,000 5s 348,000 18,000 gen 4 104 Jan 17 67 Apr 1 61% Apr 21 72 Feb 10 A-O 35% Sale 33 Sale 31 Sale 29 Apr 25 33% Apr 1 29 25 39 Feb 10 102% Apr 26 102% Apr A-O J-J A-O — 105% 95/2 105% 108 105 Apr 97 Apr 3 23 106 Jan 8 104% Jan 21 106 Apr 3 106% Apr 3 14 106% Feb 11 106% Feb 19 109% Apr 22 107% Jan 17 113 Feb 14 7 25 106 106 % Apr 14 14 3 i J-D 104% — A-O 108% 109 % J-J 119 A-O 113% 113 y2 119% 105% __ 106% 105% — 105% 102% M-N 106% 107 Apr Sale 108% Apr 120% 120% 120% 120% 120% Apr 16 120% Apr 14 Jan 3 120% Feb 13 112% 112% 112% 112% Apr 25 112% Apr 19 112% Apr 25 113% Apr 24 113 % Apr 7 113"% Feb 114% Feb 13 24 9 118% Apr 25 119% Feb 7 8 27 109% Sale 109% Sale 119 F-A 114 114% 113% 114 113% 113% 113% Apr 7 J-D 119 119% 119% 120 118% 119% 118% Apr 25 119% Apr F-A 117% 118% 118% 118% Sale 118% Apr 2 II8/2 Apr 9 117% Jan 7 119% Feb 111% 110% Apr 16 111% Apr 12 110% Apr 16 112% Jan 103% Apr 10 101% Apr 28 107 Feb 14 Apr 15 108 Jan 3 110 Apr 15 63 % Apr 23 78 Jan 7 105% Apr 2 2 M-S 111% 112% J-J 105 M-S 109% A-O Sale — Sale 111 111% lil% 103% Sale 101% Sale 101% Apr 28 108% Sale 108% 109% 108% Apr 1 63% Apr 23 F-A 103% — 92% 110 63% Apr 23 105% 105% 105% 105 15 105% Apr 2 103% 105 104% Apr 2 104% Apr 2 Apr 28 61 70% 80 104% 104% ■ — — 69 % 75% 72 66/2 70 Apr 73 . Apr " F-A 99/a Sale 89 93 88 Sale 85% Apr 9 90/4 Apr M-N 61% 63% 55/a Sale 50% Sale 49% Apr 16 57% Apr 15 16% A-O 13% 15 J-D 64 28 108 % A-O J-J 32% Q-J 30% J-J 26/a Q-J 22/a A-O F-A 105% 1 1949—1974 F-A 107 14 17% Feb 19 5 11% Apr 18 10% Apr 29 13 % Apr 1 9% Apr 29 59% Apr 2 25 23 29 41 Mar 22 Apr 29 40 Jan 3 26 Jan 13 36% Mar 22 12 26 Jan 20 27% Apr 12 106 Feb 13 107% Apr 29 34% Apr 27 % Apr 28% Apr 22 26 25 1st refunding 4s Sale 104% 88 4%% 5,000 • A to Aug 107 1 107% Apr 104% — : 104 Apr 9 104% Apr 7 104 Apr 9 105% Jan 9 106% Apr 7 106 % Apr 7 106% Apr 7 107 Feb 6 51% Feb 4 Central RR & Banking Co of Georgia 5s stamped 10.000 Partial 51% 42 48 45 1942 M-N 1965 redemption J-J 103% M-S 141 M-N 106% 106% 106 F-A 105% 106 106% 47% 48 42 Apr 19 45 Apr 42 11 Apr 19 Champion Paper & Fibre— 22,000 44.000 128,000 20,000 15,000 Debentures 50,000 40.000 96.000 183,000 3s_. Chesapeake & Ohio Ry— General gold 4%s 1992 Ref & imp 3%s ser D—1906 Ref & Imp 3%s ser E—1996 1st R & A Div 2d 499,000 gold cons 4s__1989 cons 1989 4s ref 3s__1949 tAChic & Alt RR Chic Burlington & Quincy General 4s 1st 1st 4%s series B.1977 ref «Ss & 1st & 1958 ref 3%S—.1985 2T/eS 1970 mtge ref mtge J-J 126 M-S F-A F-A F-A Sale 128 124 J-J A-O — 102% 103% 128% 122 103% Apr 8 102% Apr 5 142% Apr 18 143 % Apr 8 140% Jan 7 Sale 105% 106 __ 129/2 __ — 5 Sale 105% Sale 143 102% Apr 143 102% 103% v 132 2.000 * AGen 1st M inc 5s (conv) 16 106 2 104% Apr 16 14 106% Apr 104% Apr 14 107% Jan 29 132 2 Apr 29 126 Va J^n J 132 Apr 29 Feb 25 124 Feb 25 46 128% Apr 21 Apr 124 122 Sale 38% Sale 36 Apr 15 Apr 1 Feb 8 111% 112% 114 114% 114% Sale 114 Apr 2 114% Apr 9 112% Jan 4 114% Apr 9 114% Apr 1 115% Apr 28 112/8 Jan 8 115% Apr 28 102 Jan 2 97/4 Apr 29 104 Feb 100% Jan 112% 114 102 99% 114% Sale 102% Sale 98 Za Apr 39% Sale M-N 84% Sale Chicago <fe Erie 1st g 58—1982 M-N 157,000 Chic Gt Western 4s ser A.1988 J-J 267,000 13.000 131.000 9,000 AGen inc A 2nd 4%s___2038 Chic mtge inc 4%s Indiana Chic Milw 4s 4%s 4%s & Sou St Paul series 130,000 491,000 1,060,000 mtge JChic Ind'polis & Louisv Ry A 1st mtge inc 4s ser A.1983 A 2003 36 Apr 15 Sale 115 Sale 102/4 Sale 102% Apr 1 103 Apr 15 98% Sale 97/4 Apr 29 99 Apr 17 35 Apr 7 30% Apr 14 84 Apr 14 84 Apr 14 138% Apr 1 138 Feb 17 140 Jan 2 80 Jan 6 88 Apr 9 45 Mar 14 99 116 41 4s 1956 ser 13. 138 % 31 Sale Sale 83 % 8C 30% Apr 14 84 14 Apr 133% Apr 1.38% 1 87 87 88 84% 86/a 84% Apr 29 47 Sale 46/a Sale 46 Sale 45% Apr 15 88 Apr 9 47% Apr 18 Apr 57% 43 Sale Sale 53% Apr 14 40% Sale 33 17 17 Apr Apr 40% Apr J-J 99 1 3 1994 inc Sale * Apr B J-J 2019 A For footnotes, see page 140 36% __ 84 100 60/4 94 53% Sale 35% 90 96/a 91 Apr Apr 24 55 94 Apr 42% Feb 88% Feb 5 29 3 7 56% Feb 28 66% Mar 26 53% Apr 17 33 17 45% Mar 31 24 99 Apr Jan 7 91 Apr 105 Apr 14 105/a Jan 4 79 % Apr 29 88% Feb 4 14 64% Feb 8 & Pac— A series conv s Jan 104% Apr 41 1997 4.000 107 3 8 31 Sale 42% 1985 mtge 3%s ser B 104% Mar 143Vi Apr 104% Apr Chicago & Eastern 111 RR 249,000 4 23 29 1st & ref series A— — Jan 106% Apr 107% 104% Apr 30 Apr 29 Sale Sale 70 30% Apr Central Pacific Ry— 104,000 4 109% Mar 31 1 36% Apr 30% Sale 14 2 38% Apr Apr Feb Feb 9 75 29 30 — 27 Apr 23 Sale 26 4 109% Apr 11 Apr 30% Apr 70 Sale 28% 2 Feb 11 109% Apr Sale 35 59% Apr 108 2,' 66% Mar 26 59 % Apr 56 70 27 107% 10 13 17% Feb 30 31% Sale 32% 67% Feb 9% Apr Sale 36 % Sale 105% 1949 34% — 16 81 10% Apr 109% 109/a 38 10 102% Feb Sale 75% Sale Jan 9 Sale 21 -- 81% J-J 23 28 30 51 65% J-J Apr Apr 70 9% Sale 13% 104% Apr 10% 15 —— 3 22 85% 7 A-O 103% Feb 103% Jan 49% Apr 8 3 1987 mtge 3s_1974 Cent N Y Pow gen 27 14 Jan 101% Mar 28 3 97 ■ 1987 4s registered Jan Jan Apr 105/2 Apr 105% Apr 105% 108 103 94 105 9 10 95 Sale 95% 97 108 Apr 105% Apr 102% 102 % 92 1987 registered 4s 11,000 3%S Light of N J AGeneral 36,000 102 % Jan 21 J-D 1st Pac Un t A Central 9 61% Apr 4s_l948 5.000 23 7 Sale JCent of Georgia Ry— 14,000 Apr 63 % A Cent 248,000 103 8 Sale 11,000 •A 1st 107% Apr 2 Apr 66% 10,000 36,000 10 2 100% Jan 100 332 Sale ' 344,000 101 % Jan 106% Jan 7 68 J-D Celanese Corp 3s Br 8 M-N Carthage <5e Adir 1st gtd 4s 1981 debs 1965 Celotex Corp 3%s debs—1960 2.000 76,000 Jan 31 103ys Apr 15 Canadian Pacific Ry— 237,000 44 of dep A Certificates 72,000 31% Apr 18 10 23 103 t A Burlington Cedar Rap 196,000 Feb Pitts'gh— 1947) 1 66 Apr 7 Stpd modified (int 3% 178,000 25 19 55% Apr Apr 8 107% Apr 102% 103 102% 103 103% Sale 18 7 107% Apr 100 332 1003S2 Apr 102% Apr 15 100 — 107% 7 91% Jan __ 107% 100 372 — 21 Jan 96% Feb 18 Mar 10 86 5 Sale 88 i/s 16 99% Jan 96% Feb t A Boston & N Y Air Line 37,000 Apr 92 941/4 106 A-O 1st Sale 991/4 100 — 1021/2 104 Feb"17 Apr 98% 99 161,000 1970 J—1976 21 98% 127% 128% Bethlehem Steel Corp— ser 4 Feb 103 — Sale 98/4 98% Feb 29 Apr 100 129 96 128 Sale 129 Apr 96 * Sale 96 Industrial Loan 3eneficial 32,000 98 99 100 128 C-1960 971/2 97 100 Bell Telep of Pa 5s ser 15~,000 21 Sale 3%% Jan 1'47. due_1950 4s 8 Feb Sale Toledo Cinn Div 4s A-1959 Cons ref Feb 95 96,000 Bangor & 59 86% J-J 33,000 19 97 Southw'n Div 1st M (int 38,000 38% Apr 1 Apr 48 19 M-N 1980 A 38% Apr Sale 42 Pgh L E & West Va— Prices Prices Prices 1 Sale Sale Sale Sale Prices JANUARY Highest Lowest Highest Lowest Ask SINCE RANGE APRIL- Closing or Bid Sale 51% F-A IN April 30 (Continued) RR A Convertible 1,797,000 -PRICES Price Jan. 2, 1947 7 EXCHANGE—BONDS Apr 2044 Apr 105% Sale 83% 59% Sale Sale 105 % 85 57% Sale 105% Sale Sale 79% S*le Sale 58 Sale 105 Apr 14 79/2 Apr 29 52 Apr 105/a Apr 85 Apr 14 58 Apr 1 1 1 52 Apr Sales in New York April Chic 6s North Western Ry— 2nd M conv ino 4%s.~_1999 737,000 14,000 68,000 iChic Rock Isl A 6s Pac •ASec 494,000 1,750,000 gold 4yas ser 78 Sale A.1952 Sale Ask 73% Sale Prices Sale F~ A 56 58% 64 66% 74% Sale 76% 78 Sale 72 Sale 69 % Apr 50% Sale 51 Sale 46 y4 Sale 44 55% Sale 50 Sale 26 Sale' 17% Sale — 101% J-J — A-O M-S M-N 101% 105 70% Sale { 62% Apr 72% Apr 16 100% Jan 7 1 9 78% Apr 101% Apr 59 56% — 20% Sale __ -98% Jan 16 71 15 80% Feb 7 78% Feb 53% Feb 57% Feb 7 7 27% Jan 30 102 % 105 15 78% Apr 2 97 99 1st and ref M 2%-4Vis. 1994 J- J 93 93% 89% Sale Income 1994 J-J 80 % 89 79% 85 Chicago Union Station— 1st mtge 3y8s series P..1963 1st mtge 2%s series G—1963 Chicago 6s West'n Ind 4s_1952 ; 22,000 10,000 42,000 J -J 103 104 105 y4 105% J-J 106% 108 107 108% 106% 105% 106 107% 107% 1st 6s ref 4%s ser J-J 106% 105% 107 103% D 1962 MS Partial redemption *ADebentures 5s 1943 A-O 34 Sale A-O 34 Sale 24% M-N 73 76 y4 — 24% Partial redemption—1957 t A Choc Okl & Gulf cons 5s 1952 27,000 97 Apr 15 Apr 19 52% Apr 1 47 56 44 ' 25,000 15,000 1st mtge 2%s 1975 19 47 Apr 20% Apr 2 2 Apr 15% Apr 102% Apr 16 102% Apr 97 Apr 17 99 Apr 10 84% 84 y2 Apr 28 89% Apr 1 89% 79% 79% Apr 28 84 8 106% Sale — 106 Sale 107 — 24% 15 16 105 Mar 20 Apr 17 97 100 Jan __ 24% 73% 60 ~ 106% Apr 104 y2 Apr Apr 84% Apr 28 79% Apr 28 1st mtge gtd 3%s ser E_1969 1st mtge 2%s series G 1974 City Ioe 6s Fuel 2%s deb-1966 City Investing Co 4s deb__1961 6,000 106% Apr 5 106 Jan 3 107 3 105 y2 Apr 11 103 Jan 7 25 105% Apr 22 107% Apr 10 106 Va Apr 25 107% Apr 15 105% Jan 7 105% Apr 11 108 y4 Feb 24 107% Mar 28 34% Mar 24% Apr 8 25 Apr 8 34% Mar 18 69% 70 y4 Apr 12 70% Apr 12 24% Apr 70 y4 Apr 104% 105% 104% Apr 2 105% Apr 29 104% Apr 2 105% Apr 19 102% Jan 6 97% Apr 15 99 Apr 9 97% Apr 15 84 Apr 18 87 Apr 28 82 16 92 Apr 2 93 72% Apr 16 101% 102% 104 99% 97 99 - 97% 53,000 83% 85% 88 87 J-D 83% — 104% Mar 19 Sale 111 113% 31 24% Apr 28 F-A — 5 Jan Apr 22 F-A J-D 85 25 104 104% 105% 15 93% Feb 9 106 y4 Apr 113% 76% Jan 29 103% Mar 17 105% Apr 29 112% Jan 25 112% Jan — 104% Sale 99 Sale 6 8 12 Cincinnati Union Terminal 48,000 6 24% Apr 28 A-0 106 ■ 16 15 Cincinnati Gas & Elec— 103,000 6 Jan 16 15% Apr 102% Apr 100 t»AChilds Co deb 5s 21,000 22 — 98% 103 2%-4y4s Apr ( Chic T H & Southeast 7,000 45,000 83% Feb 101% Mar 69% Apr Apr 22 71 14 Sale Prices 78 y2 Feb 102% J-D 72% Apr 16 Apr 15 101 — Highest Prices Prices 99%100y4 J-D -.1951 Lowest Sale 81 101% JANUARY 1 SINCE Highest Sale J-J J-D ... 'Memphis Div 1st 4s Bid * AConvertible gold 4%s-1960 sToo Ask RANGE Lowest J-J 1988 Chic S L 6s N O gold 5s—1951 Gold 3%s 1951 2,000 Bid IN APRIL- April 30 Closing or or Ry General 4s ACtfs of deposit •ARefunding gold 4S—1934 1,541~000 April 1 Opening Apr 1st mtge 3s ser B 1089 •tAChlc Rys 1st 5s stpd 25% partial redemption 1927 653,000 -PRICES 1947 Interest Opening or Period Bid Ask BONDS $ .) Frice Jan. 2, Stock Exchange Value 22 Jan 105 Va Apr 19 99 Jan 4 88 Feb 5 Cleve Cine Chic & St L— 16,000 1993 J-D B—-1993 J-D Ref & impt 4%s ser E-1977 Cine W & M Div 1st 48-1991 General gold 4s J-J General 319,000 12,000 5s series 10,000 St L Div 1st coll tr 4s—1990 79,000 Cleveland Elec Ulum 3s—1970 Cleveland 6s Pittsburgh RR— Series C gtd 3y2s 1948 Series D gtd 3%s 1950 Clev Short L 1st gtd 4yas_1961 J-J M-N 99% -. -119% __ 78% 76 y4 Sale Sale 97 108 110 J-J 103 93 115 75% Sale 83% 94 J-J Sale 92 74% Sale 23 2 72% Apr 9 68 Jan 72% 68 Apr 21 94% 96 93 Apr 14 93% Apr 14 108% Apr 2 109 y4 Apr 11 93 96% 108% 109% 108 % 103 A-O 103 A-O 107% A-O 106 y4 1977 A-O 106 1980 M-N 57 II' 107% 110 1st 134,000 122,000 s f 4%s series C Sale 107 4y2s (stmp modified) 16 80% Jan 28 108% Mar 14 103% Mar 19 102 95 9 Jan 28 109% Jan 8 104 Mar 19 106% 106 107% 108% 107% 107% Sale 107 Sale 106% 106% Sale 106 Sale 105% — „ 107 y2 Apr 14 108 % Apr 2 105% Apr 16 107% Apr 26 105 14 106 y2 Apr 3 Colorado 6s Southern Ry— 136,000 ~10 Apr Mar~31 108% Jan 4 107 Feb 109 Jan 6 27 Cleveland Union Terminals— 43,000 10 82% Feb Apr 21 92 68 75% Apr 72% Apr 73% 98% Jan Apr 112 __ F-A 1st mtge 5%s series A 1972 1st s f 5s series B gtd—1973 - 92% __ Sale 58% Sale 57% 105% 105% 106% Sale 106% Sale 103% Sale 58 Apr 55% Apr 22 58 y4 19 105% Apr 16 107% Jan 105 14 106% Mar 28 Apr Apr 1 55^ Jan 28 63% Feb 6 1 106% Apr 18 105% Jan 7 106% Apr 18 Columbia Gas 6s Elec Corp— 114,000 3%s debentures 1971 MS 106% Apr Columbus & Hock Valley— 11,000 1st extended 4s 1948 A-O 104 103% MS 109% F-A 115% 110% 114% — 103% Apr 30 103% Apr 3 103% Apr 30 110 % Apr 3 110% Apr 12 109% Feb 3 21 Columbus 6s Sou Ohio Elec 13,000 1st mortgage 3%s 1970 Columbus 6s Tol 1st ext 48-1955 - — 110% 114% 103% Mar 110% Apr 4 12 „ Commonwealth Edison Co— 52,000 5,000 53,000 F-A 108% 1951 J-J 108 1961 1st mtge 3s series L Conn Ry 6s Lt 1st 4%s Conn River Pwr 3%s A F-A 107% A-O 103 1977 Sale 108% 109% 108% 109 108 y4 Apr Apr 7 108% 108% Apr; 10 105% Apr 23 108% Apr 10 105% 106% 106% Apr 9 103% 103% 102% Sale 102% Apr 30 103% Apr 9 100% Sale 102% 102% 100 Va Sale 100% Apr 30 100% Apr 3 102% Sale 17 103% Sale 102 Apr 15 103% Apr 29 102% Apr 103% 103% Apr 1 103% Sale 103% Apr 103% Apr 30 30% 33 Va 33% Apr 33% Apr 14 33% Apr 34 108 y4 __ 105% 106% ~ __ 109 108 y4 21 109% Jan 9 108 y4 Mar 25 108% Apr 10 Apr 105% Feb 11 108 Jan 9 Consolidated Cigar Corp— 11,000 3%s debs 1965 104% 102% Mar 5 103% Mar 26 Consolidated Edison of NY— 116,000 71,000 3y2s debentures 3%s debentures 1956 A-O 102 34,000 3%s debentures 1958 J-J 104% 105 72,000 2,000 7,000 3,000 ' 1948 1st & ref M 2%s A-O A.1982 ser 100% 101 102% M-S t A Consolidated Ry deb 4s_ 1954 A Debentures 4s J&J 1955 J-J 32% 38% J-J 37% J-J 37% 38% 1975 M-S 104% 105% Continen Baking 3s debs_1965 J-J 103 Crucible Steel 1st m,tg 3 y8Sl966 A Cuba North 1st 5%s 1942 M-N II 36% 38% 1956 A Debentures 4s Sale 23 14 Apr 10 1st mortgage 27/aS__ * 55,000 1,000 69,000 23,000 10,000 98,000 36,000 131,000 «■ ADeposit receipts ACuba RR 1st 50-yr 103% 48 Va g 50 j-J~ 85% 87% 42 5s_1952 60% 44 y4 194&_ 43% 45— 1946 44 45 Dayton Power 6s Light— 1st mortgage 2%s 1975 Dayton Union Ry 3y4S B-1965 Deere & Co 23/4S debs 1965 Delaware 6s Hud 4s ext 1963 Delaware Lack 6s West RR Co 103 Va 103% Feb 104% Feb 4 103% Apr 30 Feb 7 14 16 13 30 % 39 34 34 Va Apr 10 42% Feb 10 33% Apr 10 34 Va Apr 10 Apr 33% Apr 10 32 10 41% Feb 6 105 Va Apr 3 11 104% Feb 27 106% Apr 103 % Apr 14 106% Apr 103% Apr 29 103 13 104 Apr 22 101% Apr 11 100% Mar 21 Sale — ~ 106% Sale 103% Sale 100% 101% 101 Jan 52% 46% Sale 46% Apr 29 51 Apr"r2 46 83 87 78 81% 83 Apr 83 Apr 3 83 y2 Apr 29 Apr 3 Sale 36 38% 36 Apr 29 41% Apr 1 36 Apr 29 41% 44% 44% A-o 103 y4103% 103% 103% 103% 104% 105 93% 43 Jan 30% 57 A-O 93 28 102 65 J-D M-N Feb 103% Apr 29 103% Apr 23 50 A 6s B rets 106% 62 ADeposit receipts A7y2s A deposit rets ext dep 102 37 101 VB J-D 30 40 ~ Consumers Power— 173,000 4,000 34,000 100% Apr __ 96% 63 3 46%- 43 45% 43% Apr 29 -45—Apr 45% 43% 45 44 Apr 28 44% Apr 12 104 Apr 8 104% Apr 104% Apr 2 105 104% — Sale Sale 104% 104% 103% 12- 5 43% Janu-31 43% Jan 13 5 24 63% Mar 22 52y4 Mar 86% Jan 44% Jan 46 4 9 6 Mar 27 45% Mar 26 25 103 Mar 4 104% Apr 25 Apr 1 104 Jan 8 105 Feb 17 96% Apr 1 94% Jan 17 97% Feb 8 83% Apr 1 Feb 19 __ 104% 105 93 Va Feb 61 11 Feb 101% Feb 94% 94 % Apr 28 Apr 25 N Y Lack 6s Western div 17,000 16,000 1st & ref M 5s ser C.1973 M-N 82 A Income mtge due—1993 May 52 Vb — M-N 54 60 83% 90 56 Sale 59 78% 81% 78 52% 58% 52 Va Apr Morris 6s Essex division 149,000 9,000 613,000 108,000 Coll tr 4-6s W i May 1 2042 Delaware Pwr & Lt 3s 1973 A-O tDenver 6s Rio Grande— * Alst consol gold 4s 1936 *AConsol gold 4%s_—_1936 / 107% 108% 59% Sale 109 54 Sale 108% 109% 23 54 Apr 30 108% Apr 3 J-J 62 63 60% Sale 58% Sale 53 J-J 56 70 63 Sale 60 Sale 55% Apr Apr 19 19 52% Apr 26 51,000 49,000 47,000 3,000 2,000 37,000 31,000 41,000 21,000 195,000 11,000 r.— 27,000 3,000 A General 5s A5s 1955 assented— F-A 1955 F-A ARef 6s impt 5s ser B__1978 1st mtge 3-4s ser A w i_1993 A-O Inc mtge 4y2s Detroit Edison— Gen 6s ref 4s ser IVa Sale Sale Sale 57 89% Sale 55 Sale 108% 107% J-D 1995 J-D - M-N 108% Sale M-N Duquesne Light 1st 3%s__l965 East Tenn Va 8c Ga 1st 5s_1956 Ed El 111 N Y 1st cons 5s_1995 Elgin Jol 8c East 3y4s A—1970 El Paso 8c S W 1st 8c ref 5s 1965 5s stamped 1985 J-D 106% M-N 120% __ Sale 105 __ 108% Sale 65% 66 52% 55 35 Sale — __ M-S 105 Va A-O 111% 111% A-O 113 — 115 106 108% 106% __ 109 Va Sale 67% 72% 50 Va 56 2% Apr 23 2% Apr 17 46 Apr 19 86 Apr 15 49% Apr 19 105"% Apr 2 108 Va Apr 21 108 J/2 Apr 5 65% Apr 5 50 Va Apr 14 2 109 y4 Sale 109 Va 110 92% Sale 100% Apr 35% 90% 91 100% 101 32% 35% Sale 106% 105% Apr 100% 100% — 3iy2 105% 106% 108% 109 61 - Dow Chem Co 2.35s debs__1961 t* ADul So Shore 6s Atl 5s_1937 J-J — 50 M-S J-J Sale 62% 104 1976 Sale Sale M-S B Sale 51 Sale J-D series 2% 3 58% Gen 6s ref 3y2s ser G..1966 Gen & ref 3s ser H 1970 2%s Sale 54 2% 89 Va A-O A Second gold 4s 1995 Detr Term & Tun 1st 4%s_1961 Detroit Toledo 6s Ironton RR 4 52% Sale J-J F-1965 Detroit 8c Mackinac Ry— 1st lien 4s 4% Apr Awi_2018 series 7% 108 61 Apr 1 63 Apr 1 4V4 Apr 1 33% 106 121 155% 105% 102 __ 122 — — 121 155 Va Sale 122 109 Apr 91 Apr 28 11 4 2% Apr 23 2V2 Apr 17 1 2 46 89% Apr 24 86 59 Va Apr 2 106% Apr :28 Jan Apr 19 55% Apr 19 Apr Apr 19 Apr 15 49% Apr 19 106 y4 Feb 25 107% Jan 9 67 Va Apr 28 14 Apr 21 92 % Apr 1 101 62% Jan 50 Va 104 91 2 Apr 14 Jan 2 Apr 28 21 68% Feb 8% Jan 8% Jan 7 6 60% Feb 4 89% Mar 28 59% Mar 24 109 14 25 3 17 66% Feb 108% Jan Apr 50 y8 Apr 58% Mar 105% Mar 20 109 Va Apr 110 90 62% Feb 109% Jan 53 54% Apr 109 Apr 25 23 53% Jan 59% Apr 109 % Apr JDenver & Rio Gr West— 263,000' 965,000 197,000 311,000 851,000 78 52 % Apr Apr 109% Jan 7 14 14 67 y8 Apr 28 54 Jan 31 110% Mar 94% Jan 6 39 121 Apr Apr Apr 18 29 -33% Apr 3 31% Jan 8 106 Va Apr 1 105% Feb 26 12 120% Jan 3 105% Jan 32 17 106% Mar 13 12 121 Apr 100% Jan 3 15 101% Jan 36 Jan 24 29 107% Feb 7 121 6 Jan — 105% 106% 109 105% 106% 106 115 104 106 115 Apr 24 23 Apr 108% Apr 106 Apr 3 106 Apr 24 112% Jan 9 23 106 Apr 23 113 3 Jan Sales in -PRICES Price Jan. 2, BONDS April Valne EXCHANGE—BONDS STOCK YORK NEW May, 1947 New York Interest Stock Exchange Period Opening or Bid Bid April 80 Closing or April 1 Opening or 1947 Ask Ask Bid Ask RANGE IN APRIL— Lowest JANUARY 1 Highest Sale Sale Sale Sale Prices Prices Prices Prices SINCE Lowest Highest Erie Railroad Co— 456,000 28,000 10,000 26,000 45,000 inc 4*/2s ser A__2015 Apr 1964 1st cons mtge 3 Vis ser P 1990 1st cons mtge 3 Vis ser G 2000 1st cons mtge 2s ser H_1953 Ohio Div 1st mtge 3Vis_1971 A-0 M Gen 1st cons mtge 3 Vis ser E 72% 92 95 91 J-J 92 95 89 92 99% Sale M-S 100% — M-S M- N J-D 101 5s series A.1974 M-S deposit— coll tr 6S.1956 M-N of a Certificates Francisco Sugar Gas & Elec (Bergen Co) 5s 1949 Realty & Utilities Corp— A4s conv inc debs 1969 J-D 1053/4 60% 101% Apr 90% Apr 25 99% Apr 1 99% Apr 1 105% 15 105% Apr 15 102% Apr 58 Apr 25 623/4 Apr 58 Apr 30 60% Apr 109,000 106 1st 1965 2Vis mtge Grays Pt Term 1st gtd 5s 1947 94 21,000 31,000 105% Apr 106 15 1 29 15 15 1053/4 Jan 16 102% Apr 72Vi Jfin 2 65% Ffeb 11 Jan 6 105 y2 Jan 31 Feb 17 Apr 25 58 21 Apr Apr Feb 105 30 106 11 105% Jan 31 77% Apr 3 102 7/b Apr 25 18 102% Apr 77 / Apr 80 Sale 3 Jan 31 82 6 103 Va Jan 17 101% Feb 19 101% Feb 19 11 11 1283/4 Apr 29 115% Apr 17 8 117% Feb Apr 19 Jan Feb 10 10552 Apr 25 1023/a 1023/4 102% 103 102% 1023/i J-D 100 Vi 103 101% _. 1013/a 102 115% 120 115 3/a 116 115% Apr 17 116 132% 140 132% 133% 132% Apr 3 133 5,000 111,000 41,000 J-J 117% Gen J-J 129 mtge 5Vis series B.1952 mtge 5s series C—1973 Gen 4Vis series D 1976 4Vis series E 1977 10,000 107,000 15,000 7,000 J-J 88 % Gen Bay & W deb ctfs A. debs ctfs B a Green A Income — Greyhound Gulf 1,000 19,000 9,000 137,000 2%s__—1970 Util States Jan 3 1043/4 Feb 4 101 Jan 2 104 V* Jan 24 96% Jan 17 1023/4 Sale 1023/a Sale 2 1013/4 Apr Sale 98 98% 90 90% 89 90V's 98 Apr 89% Apr 12 97 % 97% Sale 97 81 63 3/a Sale Feb 63 73/4 83/4 7 3/8 103 J-J 100 67 76 99 Vi Apr 9 101% Apr 101% 101% 100% 101% 100% Apr 1003/4 102 102 Apr 28 J-J 137% 139 139% 140% 141% 139 y4 Apr 7 64 y8 Apr Apr 23 14 67 101% 99% 100 101 100% Apr 100% 101 13 8 15 15 M-S M-N Jan 14 63 Apr 31 62 Apr 99 Vi Apr 66 30 Jan Apr 80 62% Sale Jan 99 Apr 993/a 100 100 3/4 Sale Sale 68 91 4 30 23 76 6 Jan 30 Apr 78 76 82 98% Mar 11 Jan 7% Apr Apr 61 y2 Jan 2%s —1976 Hocking Valley 1st 4Vis—1999 1937 Household Finance 2Vis__1970 *tAHousatonic RR 5s 80 Sale M-N 89 Yb J-J 99% 101 101% — „ 15 16 9 100% Jan 1003/4 Feb 11 139 V* Jan 20 140% Apr Apr 14 80 101 Vi Apr 8 102 84 80% Apr 16 108 y2 109 108% Apr 29 75% 86% 79 Va 101% 102 Sale 80 11 4 10 101% Jan 18 7 28 Apr Mar 12 Feb 1013/4 Feb 72 y2 Feb 86 y2 29 Apr 14 Apr 11 102 25 103 Water— 1st mtge 10 Jan 9 104 V4 Mar 28 2 Jan 1 Apr 3 97 102 Va Jan 103 „ 8 106% Jan 89 10 2 3 14 102% 1043/4 79% 64y8 Apr 102% Apr Sale 104% Sale 2 104 7Vi Sale 102% 1043/4 101% 104 7 63% Apr 15 7%; Apr 30 1033/4 Apr 28 __ 103 Sale A-0 Apr 7 3 Apr 1 98% Apr 17 90 Apr 9 973/4 Apr 23 23 98% 81 100% Hackensack 102 103 60 mtg inc 4s B wi—2044 Gen 104% Apr 96% A-0 1st & ref 23 96% M 3 Vis ser D.1969 45,000 102% Apr „ 107 103 Sale 84 Vi A 25 105% Apr 963/4 Apr ser 11 10552 Apr J-J Feb 129 14 128 % Apr 105% 98% 89% 101 2015 Gen M inc 5s 30,000 debs.1959 3s Corp Mob & Ohio 4s ser B.1975 Gulf J-J 126% Jan 133 1283/4 129 % 104 Sale 96% J-J 49,000 478,000 102% mtge 2Vis series P_1982 mtge 2%s series Q 2010 mtge 2Vis series R.1961 Gen Gen 131 128% 135 130 J-J J-J 15,000 Apr Apr 105^ 124 mtge 3Vis ser N—1990 Gen mtge 3 Vis ser O—2000 Gen 69,000 46,000 J-J Sale 132 3 1023/a Jan M-N Gen 21 100 V* Feb Great Northern Ry— 20,000 Jan 105 Va Jan 58 — Goodrich (B P) Co— 39,000 13 100 % Jan 2 Sale 80 80 Feb 1043/4 Apr 7 2 3 105% — 77 82 75 1 94 y# 1 99% Apr Gen M-S 102% Apr Mar 25 89% Mar 24 1043/4 Apr 60 105 106 13 Feb 81 22 15 102% Apr 58 Sale l55% — Apr Apr 90 Sale 58 107 3/s 68 101 1053/4 105 102% 79 105 91 105% Mar 28 99% 100 102% 73% 62% __ 1 1 1 723/8 Apr 102% Apr Apr 22 Apr 15 2 90% Apr 8 89% Apr 68 101 105 105 102 M-S 903/4 102 104% 105% tPla East Coast 1st 4%s__1959 91 90 105 105% 106 flFirestone T &,R 3s debs—1961 & ref Sale Sale J-J 27,000 a 1st 68 101 Sale Sale 104 84,000 199,000 4,000 15,000 Sale 102% Sale 78% .. 102y2 Mar 28 140 y2 Apr 29 Apr 14 89 Va Jan 2 100% Jan 18 102 V* Feb 20 5 86Va Feb 109% Jan 5 15 Feb 8 7 80 * 156,000 13,000 Coal 1st 5s ser A.1962 Hudson Hudson County Gas 1st 58.1949 J-D M-N 83 % 803/4 Sale 109 110 82% Sale 109% Mar 79 84 y4 Apr 109 108% Apr Apr 29 50Vi Apr 29 Hudson & Manhattan— 347,000 393,000 44,000 1957 F-A 57% Sale 58% Sale 51 Sale 503/4 Apr 29 A A-O 20 Sale 18% Sale 16 Sale 15 Ya 29 20 Sale 104% 2 59% Apr Adjust income 5s_Febl957 1st & ref 5s A Illinois Bell Tel 2%s ser A.1981 J-J 103% J-J 104 Apr 11 15 y8 8 105% Jan 17 103% Apr Vi Apr 2 18 1013/4 Apr Jan 7 101 y4 Apr 30 18 2 3 105% Apr 30 102Vi Mar 2 18 103% Apr 101V4 Apr 30 18 102 Apr 101 101 24 101 y4 Apr 2 100 Sale 104% Apr Sale 102 63 y* 23 ya Feb Apr 29 Apr 101 Vi Apr 105% 103 Va Sale Apr Illinois Central RR— 4,000 1st 2,000 1st 3,000 gold — J-J 101% A-O 100 1951 4s_1952 1955 M-S 68% A-O M-N 96 101 Vi 97% 101 sterling 38 61~000 Collateral trust gold 66,000 Refunding 8,000 r 1st gold 3Vis_1951 Extended 1st —1951 .-1951 4s 3 Vis gold gold 4s 1st 3%s.l952 Purchase lines 1953 4s trust J-J M-N —— 97% 89,000 75,000 309,000 Refunding 5s 1955 M-N Debenture 4Vis 1966 F-A 80% J-D —— Cairo Louisv Div & Term 3Vis_1953 Bridge Litchfield Div gold 4s_—1950 1st g 3s_1951 100Vi 100% 1st gold 38.1951 5,000 Omaha 7,000 St Lou Div & Term g 1,000 38.1951 99 97 J-J 1 95 101% Apr 2 99% Feb 29 18 95 29 100% 100 Apr Apr 7 Jan 3 5 102 1 Apr 15 Sale 92 y2 Apr 22 97 Apr 2 92% Apr 22 100 V* Feb Sale 99% 99% 99 Apr 2 99 18 79 Sale 79 82 Ye Apr 1 78% Jan 26 16 104% Feb Sale Apr 26 25 104 82Va 84% Feb 15 3 107Vi Apr 15 108% Apr 100% Feb 13 '• — ~. Apr Apr 107Vi Apr 15 98 iooy2 Feb 3 13 __ 99% 98% 99% 98 % Apr 5 98Vi Apr 10 98 Mar 25 100 Feb 7 96% 97 97 Apr 8 97Vi Apr 3 97 Jan 2 100 Feb 3 97 y2 Apr 7 97% Apr 7 97 Jan 6 97% Springf Div 1st g 3%S_1951 Western Lines 1st g 4s_1951 Registered F-A 100% 105 — — 99 107% 109 Sale 97Vi 100 - 98 »/4 933/4 100Vi Apr 97% Apr Mar 11 101% Feb 100% Apr 29 100 98% Sale 100% 98% 93Vi Apr 29 94 71 Mar 11 2 93 Vi Apr Sale 98 93 Vi F-A —— —— 933/8 108% J-J — 71 ' 95 Sale Apr Sale • 102— J-J 3Vis —— 103% Sale 98% F-A —• 95% Sale 1951 Gold 2,000 Div J-J 70 —— 100 100 Vi 102% J-J 101 98% 100% 107% 12,000 27",000 1013/4 __ 101 —— ■ 101% Collateral 104 97% __ 98% 102 . 101 98 «... — — > - 99% «•«» 100 102% 105 103 Vi 103 100% 101 108% Apr 8 97% Mar —-— — — Sale — 101% Feb 26 103 Vi Apr 4 101% Feb 103% Apr 30 103Vi Apr 30 101 Apr 12 101 Apr 12 99 Jan 97Vi Apr 1 91 Apr 28 91 Vi Apr 1 1 9 85 Apr 30 5 Illinois Central (Chicago St Louis & New Orl RR)— 296,000 Joint 1st ref 5s ser A—1963 J-D 170,000 Joint 1st ref 4Vis ser C.1963 J-D 88% J-D 82% J-J 983/4 100 28,000 47,000 ref 4s Joint 1st D—1963 ser Illinois Term RR 4s ser A.1970 Indiana 111 & Iowa 1st 4s_1950 Indianapolis Union Ry Co— Ref & imp 2Vis ser 0—1988 J-J Sale Sale 92 99% 104 % J-D 95 97% J-J 59% A-O 26 Vi Sale Sale Sale 91% 91 Apr 91% Sale 86 y4 Sale 85 Apr 28 21 85 Sale 73 83 % 80% Apr 25 Sale 101 101% 97% 101% Sale 101 Apr 3 85% Apr 101 y2 Apr 85% Feb 14 98 Vi Jan 31 101% Apr 9 .4 97% Jan 963/4 94% 973/4 58% Sale 54 Sale 22% Sale 19 Sale Sale 47 Vi 49 24 17% Apr 15 47% Apr 22 543/8 48 50 483/a Apr 16 Sale 106 Sale 103% Apr 1 Sale 100 i\ Apr 30 80 »/4 Apr 26 — 98% Mar 29 92% Mar 29 25 99 y2 Jan 1003/4 104% 101% 104% 21_ 80% Apr 15 10iy8 Mar 98 Jan 6 15 tlnternatl Gt Northern RR— 142,000 A 1st 369,000 a Ad J 6s 66,000 a 1st 13,000 a 1st 906,000 527565 1952 series A M 6s ser A__July 1952 M gold 5s ser B_1956 gold 5s series C 1956 J-J 54% Sale 54 Va J-J 52 Sale 53 Sale Hydro Elec deb 6s 1944 Int'l Ry (Cent Am) 1st 5s B 1972 A-O 100 M-N 103 fllnternat'l Tel & Tel 4%s_1952 J-J •AInt'l 103% 101% _. 100§a Sale 823/i Sale . 52 y2 Apr 58% Apr 22 y2 Apr 54 y8 Apr 54 Apr 7 24 15 Apr 22 65 Va Feb 4 Jan 28 59% Jan 30 17% Apr 30 1 47 Va 8 48 Vi Apr 16 Apr 11 99 Vi Jan 2 106 Apr 997/8 Feb 7 103 Jan 4 10033 Apr 1 101% Feb 19 106 103% 100& 52 y4 Apr 1 100& Apr 30 59% Feb 5 11 Jamestown Franklin & 59,000 18,000 Clearfield 1st RR 4s 1959 J-D 91% 92% M-S 102% 103 J-J 103% Kanawha & Mich Ry 74,000 Jersey Cent P & Lt 27/8s 1976 Jones & Laughlin Stl 3 Vis 1961 4s__1990 A-O 105 City Pr Sc Lt23/is_1976 J-D 44,000 Kansas 30,000 Kans 173,000 City South 1st 3s_1950 1st mtge 4s series A 1975 g Sale Sale 104% Sale 103% 1033/4 Sale Sale 101 104% A-O 104% 105% 104% A-O 103 1043/4 A-0 __ Sale 5 Apr Apr 3 29 15 105% Apr 9 104 y8 Apr 7 104 3/a Apr 103% Apr 17 1043/4 Apr 16 1 16 Sale 1043/4 Apr 104% 104% Sale 105 Va 104 y4 84 Apr 104 Apr 103% Apr 95 — 103 103% 81 104% 105 a/a 1 105 y4 104 100% 80 y4 Apr 103 26 3 Jan 102Vi Mar 1 Jan 18 105 y4 Apr 104 Jan 93 13 Jan 16 3 Feb 13 105 104Vi Apr 15 105 y4 Apr 9 104% Mar 19 104 y2 Jan 3 191 Mar 31 3 105 104 Feb 8 104Vi Mar 18 122 Jan 20 Apr"19 107 103 y4 Jan - Kansas City Term Ry— 1st 1,000 2Vis 1974 Kentucky Central 1st 4s—1987 mtge 104% 122% 126 J-J — 122% 126 122% Apr 18 122% Apr 122 Vi Apr 5 18 t Ken & Ind Term 1st 4Vis_1961 J-J 1961 J-J 1961 J-J 112% 1801 J-J 105 Kings Co El Lt & Pow 68.1997 i7o55 A-0 180 Koppers Co 1st mtge 3s IKreuger «Se Toll class A— 1964 A-O 104V4 sale 104% dep 1959 M-S 2% 2% 2% Stamped Plain 4Via 387556 35,000 A 5s unguaranteed uniform For footnotes, see page ctfs of 13. 75% 52% 60 107 107 — 112% 53 60 107 — 59 107 Apr~19 107 __ Sale 2% 6 68% Jan 20 108 Jan 3 112% Jan 2% 112Vi Mar 18 27 102% Feb Jan 9 180 186 105 17 102% Feb 112% 102% 104% 184% Mar 14 Feb Sale Sale 104% Apr 1 2% Apr 24 105 Apr"~9 2Vi Apr 25 186 27 MarTl 4 105% Jan 17 2% Apr 24 3% Feb 4 104% Mar 10 NEW Sales in New York vailL Stock Exchange BONDS V YORK STOCK EXCHANGE—BONDS Price Jan. 2, -PRICES 1947 April 1 -mm■ $ i Interest Period Lake Sh to Mich Sou 3%s_1997 3%s registered 1997 Lautaro Nitrate Co Ltd— 2,000 75,000 Bid J-D A 1st mtge inc reg_.Dec 1975 Coal & Navigation Co 68,000 Opening J-D Opening or Ask Bid 101% 103 J-D Bid Sale 98 80 Closing or Ask 100% Ask S f mtge 3Vis series A Lehigh Valley Coal— 1st & refunding 5s 5s stamped 3,000 A-O 1970 F-A 100% 1954 F-A 100% refunding 5s 1964 5s stamped 1964 1st <te refunding 5s 1974 5s stamped 1974 Lehigh Valley Harbor Terminal 1st gtd gold 53—1954 42,000 F-A 1st ____ 28,000 91,000 32,000 22,000 1954 & Lehigh Val (N Y) 4%s ext 1950 97,000 127,000 6,000 350,000 27,000 8,000 29,000 Lehigh Val Term F-A 98 __v_ 99 Apr 17 100% Apr 11 101% Apr 100 Vi Apr 14 101% Apr 1 101% Apr 14 2 1st & ref M 2%s 16,000 Lines) RR 87 81 4s 1959 *t AMet West Side Elev 4s 1938 Michigan Central RR— 1st gold 3%s Ref 1952 & impt 4%s ser C_1979 Michigan Cons Gas 3%s__1969 9 Jan 8 87 Apr 25 86 % Apr 2 84 Apr 25 25 84% Apr 3 82 Apr 25 87 Jan 9 Apr 25 70 Apr 5 64 Apr 25 76 Feb 11 78 72 75 70 70 Apr 14 72% Apr 3 70 Apr 14 82 Feb 8 Sale 38% Sale Sale 34 Vi Apr 14 34% Apr 14 42 3/8 Feb 7 39% M-N 39% 36 39 Apr M-N 35 39 V2 36% 39 33% JW-N 36% Apr Sale 42% 44 39% Sale 26 38 33 Vi Apr 37 Apr 29 43 Vi JW-N 43% 42% 37 40 36 Apr 14 427/s Apr 37% Apr 44% Sale 41% Apr 15 47 JW-N 48 Sale 47 Sale 74 . 83 75 % Sale 74 128 127% 114 — 16 17 113% Apr 19 118 Apr 28 __ 114 II5 Sale 118 103% 103% 103% Sale 103 103% 103 103 % M-S Sale 104 Vi F-A 114% 117 Vi A-O 104 % 104% M-S "106% A-O 10b l-N 113% 115% 105 104 107% 96 Vi 97 111% 114 73 75% 79 75 100 A-O F-A 90% 72% 100 101 21% M-S 100% JW-N 90 Apr 28 2 103% Feb~14 104 Jan 2 1 103% Feb 14 104 Jan 20 113% Apr 28 1153/8 Feb 16 1 104 Apr 15 106% Mar 31 Apr 17 26 112 Jan 4 96 17 76% Apr 6 105% Mar 14 107 1 Apr 17 1073/4 Mar 17 Apr 14 108% Apr 98 % Jan Mar 21 103 % Jan 2 112 7 „ 111% Jan 3 21 71% Jan 6 1 7 Mar 773/8 Feb 3 100 Apr 10 90% Apr 30 93 Apr 2 90 % Apr 30 Feb 26 1053/4 Jan 15 20 103% Feb 2 106% Apr 99% Mar 25 102 Feb 2 93 Feb 15 103 106% Apr 100% 90 109 109% A-O 46 59% 55 58 51% May 95% 97 93 94% 92% May 49% 51 533/4 Sale 47 J-D 88% Sale 88 3/8 Sale 83 89% Sale 90 Sale 1013/4 Apr 17 101 Jan 21 102% Mar 29% Apr 25 21 Jan 15 29% Apr 16 102 34 Apr 94% Apr 90 Apr 22 110% Apr 17 84 110% 111 17 14 4 25 __ 102% 94% M-S 106% Apr 1023/4 Apr Sale 2 101% Apr 25% Apr __ 28% __ 90 28 103% Apr 103% Apr 14 72% Apr 99% Apr __ 101% 24% 100% — 96 6 Apr 108% Apr 97% Apr Sale 106% 102% 107 J- J Feb 128% Feb 72% 100 __ 22 116 118 103% 103 Vi __ 101% 20% 19 15 100 Vi 103% 17 113% Apr 118 23 Sale 100 106% 127% Apr 30 28 113% Apr 112 30 Apr 105 Apr 107% Apr Apr 4 Jan Apr 9 96 11 114 102 99 % 100 3 Apr 8 3 Feb 118 29 91% 72 80 15 107% Apr Sale 104% 105% 16 28 Sale 102% J-D 52% Feb 71%/Apr Apr Sale 92 M-N 15 1 Apr 102 101 M-N 43 113% Apr 111% 114 92% 45% Feb 14 104 Sale 99 39% Feb 26 Apr 41% Apr 106% Apr 105 96% 102% — 111 Vi 114 70% Sale 96% Sale 29 Apr 36 128 103% Apr ~_2 103% Apr 1 — 107 108% 106Vi ■ 96 103% 113% Sale 106% 107% — 33% Apr 3. 12 1 75% Apr 71% Apr 127% Apr 118 (Southern Corp 1st mtge 3s__1966 Metropolitan Edison 27/8s_1974 Metropolitan Water Sewer & Drainage Board 5%s_1950 87 84 Apr A-1960 Jack L & So gold 3%s__1951 6,000 29,000 88% 64 A-O Mead 3,000 83 Jan 1 82 MS A Manila 2 87 Sale 1st mtge & coll 4s ser B 1954 Manati Sugar 4s s f__Feb 1957 1,000 88 84 104 12,000 29,000 14 101 % Apr Sale G-2003 ser 101% Apr 2 24 83 65% 104 Maine Cent RR 4Vis 2 100% Jan 86% Feb 101 82 MS 40,000 13 Sale St Louis Div 2d gold 3s_1980 Atl Knox & Cin Div 4s_1955 ser 16 101% Feb Sale M-S Louisville & Nashville RR— 1st & ref M 3%s ser F_2003 54,000 153,000 100% Jan 10 Jan 69% 1949 1963 Apr 88 84 1949 Louisville Gas & El 3%s„1966 17 Sale 86% 118 23,000 99 7 71 114% deb__1951 28 Apr 87 F-A 5s 75% Apr 81 17 66% M-N (P) Co 3s debentures 13 28 87 128 Lorillard Feb 11 84 A-O 17,000 55,000 98 Apr 103% Feb 99% Jan F-A A-O Otd refunding gold 4s 4s stamped 11 F-A 5s__1951 ext Apr 75% Apr 87 Little Miami gen 4s ser A-1962 Long Island unified 4s 1949 58,000 14,000 92,000 85 Vi F-A Prices 99 Vi Sale 101 Sale 87 Sale 22 98 1 Highest * Prices 100% Apr 99 % 101% 101% Prices Apr 11 Apr 11 JANUARY Sale 80 100% Sale 90 Lexington & Eastern 5s 1965 Liggett & Myers Tob 5s__1951 1,000 99, Sale 85 J-J Lehigh Valley RR— 4s stamped modified 2003 4s registered 2003 4Vis stamped modified_2003 4Vis registered 2003 5s stamped modified 2003 593,000 35,000 Sale 101 Lowest Sale Prices 99 Vi SINCE Highest Sale Lehigh 87,000 RANGE Lowest 99% 100% 81 83 APRIL- or 99 79% IN April 30 ■ 110% 110% 111 16 1023/a jan 14 Apr 90 9 103 % Mar Apr 22 109% Jan 7 15 95 111 4 Feb 6 Mar 17 tMidland RR of New Jersey 48,000 43,000 306,000 363,000 * Alst extended 5s 1940 Minn St P & S Ste Marie— 1st mtge 4%s inc ser A_1971 A Gen mtge 4s inc ser A.1991 Missouri Kan & Tex 1st 4s_1990 Missouri-Kansas-Texas 168,000 48,000 37,000 201,000 —_ 42,000 122,000 48,000 3,000 14,000 _ 35,000 31,000 3,000 21,000 15,000 7,000 426,000 892,000 583,000 46% Apr 17 55% Apr 3 46% Apr 80 Apr 19 88 3/8 Apr 1 80 Apr 83 Apr 28 90 Vi Apr 1 83 Apr 28 69 Jan 6 57% Apr 7 Feb 19 17 58% Feb 20 19 95 % Jan 23 96 18 16 97 80 Vi Sale / Apr 29 76 Vi Apr 2 69 I Sale 78 Apr 29 85% Jan 80 74 Vs 76 743/4 Apr 17 78% Apr 9 77% Sale 66 743/4 Apr 17 86% Jan 6 Sale 62% Sale 60 Apr 18 67% Apr 8 60 Apr 18 82% Feb 13 83 A-O 76% Sale 69 ref 5s series A.1965 F-A Jan 6 Sale 78 Sale 71% Sale 15 78 MS Apr .37% 30 15 Sale 263/4 Sale 19 83% Sale 19 78 39% Jan 29 Sale 72 Sale 68 Apr 15 2 68 83 30% Apr 78% Apr 2 M-S 68% Apr 233/4 Apr 85 Sale 68% Apr 233/4 Apr 1 1975 Alst & ref 5s series F.1977 29— 78 15 85 83% Apr Sale 71 Sale 68% Apr 15 78 1 15 84% Jan 25 68% Apr 18 % Apr 14 32 Jan 28 68 15 84% Jan 30 29 AGeneral 4s Alst & ref 5s series G-1978 M-N AConvertible gold 5%s_1949 M-JV 26% Alst & ref Sale 25 Sale 20% Sale g 5s ser H 1980 18i/8 Apr 14 A-O Alst & ref 83% Sale 5s series I 77% 78% 71% Sale 68 1981 Apr 15 75 F-A 83% Sale 78 Sale 72 Sale 68 Apr 15 80 69 65 65% 65% Apr 26 • Apr 69 Mohawk & Malone 1st 4s_1991 ilMontreal Tram'ys 5s ext_1951 Morrell (John) & Co— 3s debentures 1958 Mprris & Essex 1st 3%s»_2000 Constr mtge 5s ser A 1955 Constr mtee 4%s ser B_1955 Mountain States Tel & Tel— 2%s debentures 1986 Mutual Fuel Gas 1st gtd 5s 1947 Nashville Chattanooga & St Louis 1st mtge 3s ser B.1986 Nat Dairy Prod 2% debs_1970 Natl Steel 1st mtge 3s 1965 tANaugatuck RR 1st g 4s 1954 Newark Consol Gas 5s 1948 tNew England RR— * ACons guaranteed * ACons guaranteed F-A New Jersey Pwr & Lt 3s__1974 New Orl Gt Nor 5s ser A.1983 New Orl & Northeastern— A__1952 ser New Orl Term 1st 4s A 1953 tNew Orleans Texas & Mex— *AIncome 5s series A__1935 Alst 5s series B A Certificates Alst mtge g 1954 of 103 4Vis series Alst 5Vis series ,A Certificates D of Sale 57% Apr Sale 67% Apr 62% Sale 64% Sale 58 J-D 103 A-O 1954 1998 Ref & impt 4Vis ser A_2013 Ref <fc impt 5s series C-2013 60 100% 100% 100 — 101 Sale 60% 100% 100 105 98% 101 98% 103% 99% 104 % 105 Sale 105% 108 100 J-D 106% J-D M-N F-A M-S J -J- J-J J-J - Jan 16 19 106 Feb 28 100% Mar 17 103 Feb 7 j 10 Apr 3 673/4 Apr 64 Vi Apr 1 60 69 16 Apr129 Apr 3 100% Apr 28 7 99% Apr 23 103 Vi 104 — 105 81% 84% 85 77% 74 108% 109 Vi 123% Sale 108 3/s 120 __ 108 108% 105 % 105% 102% — 1033/a Jan 3 Tan 6 100 76 Apr 12 74 Apr 7 107% Apr 29 Sale 1241/s —• — 124 ' Apr 108 3/e 100% Mar 20 993/4 Feb Mar 15 29 1053/4 Mar 18 106% Feb 25 75% Apr 17 84 72 Apr 23 9 81% Jan 109 % Jan Jan Apr 1 107 % Apr 29 124% Apr 2 3 104% Mar 21 106% Apr 101 Jan 8 1233/8 Jan 8 124% Mar ' . 109 Apr 1 108 Jan 2 109 Feb 101 102 Apr 22 102% Apr 17 102 Apr 22 105 Mar 1053/4 106 105 % Apr 3 106 Apr 14 104% Jan 29 106 Mar 104 103% Apr 11 104% Apr 5 103 3/4 Apr 11 106% Jan 79% Apr 15 78% Mar 19 86% Jan 88 % Apr 9 — 77% 77 — 1041/4 77 90 82 85% 93 88% 79% 79 — 5 78% Mar 14 — 84% Apr 16 83% Apr 15 88 Va — Apr 27 6 13 30 6 • ; .. Sale ° 85 - 87 86% 84% 86% Apr 83% Apr 88 14 Apr 15 11 92% Jan 11 15 90 Feb 35 86% Apr. 14 92 Jan 9 89 ■ :, ■ —- — — — — 95 83 84 80 83 83 Apr, 14 833/e Apr 11 83~ Apr ~14 A-O 90 94% 93% Sale 85 881% 91 Apr 94 Apr "I 91 Apr 19 91% 97 15 73 Sale 100 Sale 5 16 86% 70 783/4 Mar 84% Apr 83 % Apr F-A Sale 20 29 87% 74 4 101-% Jan 108% Apr 76% F-A Feb 108% 108% - 87 • 23 — 17 97 87% ' 23 90 —— 100 ; Apr A-O . Apr 23 75% Apr Sale 92 26 105 72 86 88% 97 % Feb 63 ■ 105 % 106 1043/a 105 % Sale 4 1 — 110 99% Mar 9 72 107% 3 68 1041/4 Apr 76 110 —,. Sale 103 Sale' 72% Feb 106 Vi 65 124 % 124% 16 29 Apr 25 100 —' " 8 4 21 Apr Apr 1033/s Mar Feb 103% Apr 75 77 2 1053/8 Apr ' 105 3/8 ' 23 100% Mar 20 ' __ Apr 1013/4 Apr 57% Jan 98i/4 Apr 99% 105% 106 , A-O F-A 78 ' 81 Vi 105 Jan 26 — 99 ' M-N 85 Apr 60 Vi Apr 58 60% __ 15 65 % 3 Sale 70% F-A Apr 3 Apr 3 69 M-JV 68 — 59 Vi Sale 2 102% Apr Sale 100 10 23 Sale M-JV 1 Apr 1013/4 Apr 57% deposit New York Central RR— Cons 4s series A For footnotes, see page 13. — deposit A of 1956 100& 1013/4 103% 69 M-N 30 105 % Feb M-N ACertificates of deposit Alst 1O63/4 29 Apr ■ 105% 102% 103 deposit 5s ser C_„1956 105% .. Jan Jan 78% Apr * J-D J-J 1961 71 100 M-N 4s__1945 4s__1986 105% J-J J-J 1st gold 4%s series B J Junction gtd 1st Refunding 4%s M-S 5s__1945 New Eng Tel & Tel 5s A—1952 ACertificates 61,000 Sale Sale 49 83% ACertificate of deposit 66,000 92 % Apr J-J Alst & N 12,000 10,000 8 J-J lien 4%s series D_1978 ACum adj 5s ser A.Jan 1967 15,000 9,000 46,000 18,000 Apr J-J Monongahela Railway Co— 1st mtge 3%s series B__l966 59,000 7 93 Prior 761,000 262,000 992,000 113,000 596,000 203,000 57% Apr 16 Prior lien 5s series A_ 1962 Prior lien 4s series B__1962 154,000 1,314,000 11,000 180,000 82,000 51% Apr 29 92% Apr RR— tMissouri Pacific RR— 18,000 Sale 94 19 91% Apr 15 91% Apr 69 Apr 16 73 Apr 1 76% Apr 86 Vi Apr A-O 75% Sale 76% Sale 73% Sale 73 Apr 29 A-O 83% Sale 86 Sale 82% Sale 82 Apr 26 91% Mar 25 Jan 13 97% Feb 13 95 28 Feb 69 Apr 16 2 73 82 3/4 Feb 10 82 Apr Apr 29 1 26 92,% Feb 10 81% Feb 10 Sales in New York April Stock Value Interest 1997 1997 mortgage 37as Gen 37as registered Lake Shore coll g 65~000 Ask Bid J-J 95 Sale 913/a Sale 9074 J-J 93 Sale 88 897/a 86 1998 F-A F-A 75 & 72 y* 73 series E_1980 J-D 72 Sale F-A coll Cent g 11,000 Ref mtge Ref mtge 3s series F—1986 N Y N Y series Dock 93 y2 RANGE APRIL- Mtge 4s series N Y Lack & West Gtd 4s J-J 105 112 y2 72 y8 M-N 77 deb ANon-conv 1947 170,000 ANon-conv deb 3y2S 143,000 M-S MS 367a ANon-conv deb 4s 67 7374 Jan 28 Apr 72 96 Apr 29 92 72 Apr 8 9872 Apr 29 . 28 747a Feb 77 Feb 717/a Mar 20 1 — — 31 67 __ Apr 7 4 7274 Jan 6 Apr 28 7 97 74 Apr 96 Apr 29 1015/a Feb 3 93 9272 Apr 8 977a Jan 11 2 Apr 22 1017a Mar 13 1 9872 Apr 29 3 103 Apr 15 10iy4 Jan 2 103 Jan 106 103 % 103 7» Apr 30 106 Apr 5 103 V* Apr 30 106 Apr 5 11272 103 74 108 Vi 14 107 8. 103 Apr 110 Feb 14 68 9872 4272 __ ■ 30 40 32 — 993/4 Apr Apr 14 23 103 Apr 68 Sale 81 40 98% 68 Apr 29 723/4 Apr 1 Apr 29 80 Mar 78% 10374 114 38 1947 1954 4s Apr 13 Apr 85 ANon-conv deb 3yaS 9 ' Jan 102 IN Y New Haven & Hart RR— 8,000 75 737a Apr Feb 94 28 Mar 26 Sale __ Sale 72 3/4 Sale 1973 113,000 Apr 73 8172 Feb 28 86 3 10274 103 107 109 y2 M-N 4Vis series B_ 907a Apr 2 102y2 993/4 102 100 A-1973 ser 2 8872 Apr 107 Sale Sale 106 915/a Apr 28 Apr 103 100 y4 J-J 28 86 927a 9672 93% 98 907a Apr 70 99 Sale Prices Prices Prices Prices JANUARY 1 Highest Sale Sale Sale SINCE Lowest Highest Lowest «... Sale 67 72 93 y2 101 Yr M-N Sale ' — 977t F-A 2043 _2043 A B series 70 Sale A-O gold 3yas__2000 4s 717a 95 1951 gold 4s Mtge 37,000 100 _1975 B 1st N Y & Harlem 8,000 A-O — Connecting RR— 27/bs 20,000 3%s Sale 76 75 7878 37as__1998 3V2S registered 1998 New York Chic & St Louis-— 917a 75 78 F-A 165,000 20,000 6,000 Ask Bid Ask Bid 3yas_1998 3Vis registered Mich 8,000 Opening or Opening or Period IN N Y Cent & Hudson River— 9,000 15,000 99,000 -PRICES April 30 Closing or April 1 1947 11 EXCHANGE—BONDS STOCK Price Jan. 2, Exchange BONDS $ 135,000 YORK NEW May, 1947 7872 Apr 25 797/8 Apr 11 7872 Apr 25 85 72 Feb 17 327a 33% Apr 34% Apr 31 Feb Feb 4 37 Sale 5 8 333/4 Apr 9 43 16 32% Apr 9 31 Apr 16 41 19 28 343A Apr 2 307a Apr 19 417» Feb 4 3674 Apr 2 313/4 Apr 28 437a Feb 6 367a Apr 3 313/4 Apr 29 437a Feb 4 9 Apr 4 A-O 39 40% 34 Sale 3174 Sale 307a Apr 1955 ANon-conv deb 4s 1956 ADebentures ctfs 3y2S—1956 J-J 39 Sale 36 37 32 7a Sale 313/4 Apr 387a 393/s 36 Sale 32 7a Sale 31% Apr 29 34 Sale 3174 Sale 3074 Apr 22 35 Apr 30 7» Apr 42 Feb 40 22 367a 10 J-J 4174 43 38 Sale 3674 Apr 19 41% Apr 36 7i Apr 51 Sale 19 Feb 43 7» 2 68 71 64 64% 64% Apr 17 69% Apr b 64% Apr 17 590,000 AConv debenture 6s 1948 * A Collateral trust 6s—1940 J-J 30 755,000 A Debenture 4s A 1st 4yas—_____ 1967 141,000 573,000 48,000 98,000 ref & 1957 M-N A-O 69 3/a Af-N 19 Sale 167a Sale 137a Sale 1272 Apr 22 167a Apr J-D 42 Sale "39% Sale 35 7» Sale 34 21 40 Apr 8 103 t AHarlem River & Port 1954 M-N M-S 10 y2 71,000 18,000 N 231,000 Chester Y 4s 1st Power 28,000 N N Y MS 102 >/4 1st gtd 4s_1993 A-O Y& Putnam 39,000 4% Light 2%s_1975 & J-D Steam 1963 3yas Corp J-J __ 106 10 Sale 107a Sale 33/4 47/a 474 Sale" Sale 757a 103% 103% 1037a 68 7a Sale 62 7« Sale 106 7a Sale * 457~000 A 1st refunding gold 5s_1937 •A2d 1937 1940 5s_1943 gold 47aS___ ♦AGeneral gold 5s ♦ATerminal 1st gold J-J 34% Sale 35 7a 40 39 Sale 65 2 10% Apr 21 474 Apr 9 Sale 178,000 * A 1st F-A M-N J-J mtge 5s conv inc_2014 1st 4s—_1996 A-O Western & 12 15 __ " 96 7a & ref 5s Gen & ref A-O 1974 187a 108% 42% Sale — Sale 130 M-S A ser 4s 263,000 3s 16,000 49,000 Ref 45,000 Q-J Jan 2047 J-F 2047 J-F 68 697a impt 4Vhs ser A-2047 J-J 97% Sale Sale lien 3s registered Ref 289,000 Q-J General 397,000 Sale 110 713/4 Sale 110 102 1997 4s registered & ■__ & impt 5s ser C—2047 Ref & impt 5s ser D 2047 Coll trust 4 Vis__ 1975 11 13 85 73,000 5,000 68,000 47,000 78,000 43,000 (Minn) J-J 1017a J-J 1017a M-S 1007a 2%s__1974 1st mtge F-A 102 1975 1964 A-O 102% 1st mtge 2 Vis (Wis) 1st mtge 3Vis JOgdensburg & Lake Champ A 1st gtd gold 4s 1948 Edison Co 1st 3s—1974 Ohio M-S J-J M-S 1053/4 18 7a 105% — Sale 1027a Sale __ Sale Sale Sale Sale 11 2 107 Feb Feb 3372 Jan 13 40 Jan 29 106 % Apr 347a Apr 29 1174 127/a 14 Apr 39 Apr 8 167a §ale 108% Apr 26 Apr 2 1st & ref 1st & 47,000 1st & 3 Vis ref 3s ref 3s I, ser J ser 1971 K ser 109 1 34 7» Apr 28 30 1327a Jan 3 Feb 5 1367a Feb 21 17 1267a Jan 17 Feb 14 128 Feb 14 1077a Apr 29 1133/a Jan 28 Mar 25 1097a Jan 29 28 Sale 1357a Apr — 15 1357a Apr 129 135 128 122 128 109 % 110% 1077a 105 Sale 104 97 Sale Sale 22 29 9 1037» 1023/4 Apr Sale 1013/4 Apr 16 14 110 Apr 5 10 Apr 1 Apr 106 75 7a 1023/4 104 103 7a 103 74 108 7a 14% 177a 15 106 7a Sale 103% Sale 106 % 104 Apr 11 103 3/8 Apr 1017a Jan 25 1037a Apr 11 1027a Apr 1 1007a Jan 2 103 Apr 15 25 2 Apr 14 Apr 25 Apr 2 Apr 167a 107 1 1077a Apr 2J 1067a Mar 17 1077a Feb 5 17 107 Mar 10 1093/4 Jan 30 168,000 66,000 1073/i Apr 3 1 1087a Apr 30 107 Mar 8 108 3/a Apr 30 Sale 108 % Sale 108 74 Apr 18 109 Apr 29 10778 Mar 5 109 10874 Apr 7 109 Apr 11 107 1981 J-D 1027a Pacific Tel & Tel 23/4S debs 1985 J-D 102 74 A-O 104% 105 74 J-J 104 104 104 1949 M-S 106% Pennsylvania Central Airlines 3Vis conv inc Sep 1 1960 Pennsylvania Co— A-O 2Vis P 1986 debentures Paducah & in 1st f 4yas 1955 s — 102% __ 1087a 109 108 7a 108 7a 103 7a Sale 103 7i 1037t Sale 103% 105 7a 1067a 10674 —. 543,000 18,000 Electric Guar cons 4s 5s ctfs tr 22,000 500 J,000 93,000 E__1952 1053/4 Sale 1087a M-N 107 Sale 1077a 102 7a 104 J-D 104 7a Pennsylvania Pow & Light Co 1st mortgage 3s 1975 A-O 106 1965 A-O 10374 M-N 1033/4 1023/4 M-N 1033/4 102 3/i 3s s f debentures Pennsylvania RR— Consolidated gold 4s 1948 Stamped dollar bonds_1948 Consolidated 472S 1960 F-A J-D 11774 Sale — 106 — 59 106 3/i — 2 104% Mar 1027a Apr 24 102% Apr 11 14 104 Jan 8 102% Apr 21 102% Apr 21 102% Apr 21 103% Jan 24 25 121 118 3/4 Apr 25 1227a Feb 3 8 1187a Jan li 11 124 Sale 107 119 7a Sale 118 3/4 Apr 109 Sale 104 A-O 103 Sale 100 3/4 1017a Sale Gen J-J 100 93 7,000 Peoples Gas Lt & Coke 5s_ 1947 -F-A 10 1033/4 Apr 1027a Sale _1974 106 72 Jan 1027a 103 Sale Sale 95 92 Sale „ Apr 8 1027a Apr Apr 2 109% Apr 21 111 104 Apr Apr 8 117 Apr Apr 8 1257a Jan 1007a Apr 8 106 Apr 18 1007a Apr 8 1187a Jan 10072 Apr 8 106 Apr 29 1007a Apr 8 11874 Jan lc 9974 Apr 8 101% Apr 30 9974 Apr 8 103% Jan 31 9074 Apr 21 Apr 1 9074 Apr 21 t3* Apr 7 101 F«b 5 111 Apr 16 95 7a 101 73 — 62 657a 63 Apr 22 707a Apr 9 63 35 687a 1 22 101 1007a 1017a Sale 6 Sale . 105% 37 14 Feb 105 2 10574 66 104 7a Jan 1033/4 Apr Sale 35 14 104 3/i Sale —116 Apr 31 1047a Jan 104 74 Sale A-O 11 Jan Sale 105 1990 Apr 104 114 7a ext__1960 29 67 108 3 Mar 19 105 4s 104 7i Apr '517a Mar 20 107 10574 Apr Sale $*102 1 9 Sale Sale M-S Apr 106 Apr 1057a Sale 101 — • 106 Sale 1163/4 4s 8 -- 1167a Eastern 11 Apr Apr 123 & Apr 107 Apr J-J AIncome 67 8 58 107 J-D Peoria 30 Sale A-O 53,000 9 10774 5s 21,000 Apr 9 4y4S mtge 3yas series F.1985 106 Apr mtge 4Vis series E_1984 Conv debentures 3 74S___1952 1968 102 — 106 — Gen D—1981 9 1067a Apr General B 106% Jan 103% Apr 2 General series 20 3 1057a Apr 199,000 538,000 129,000 series 20 106% Jan 1023/4 Apr Sale 375,000 Sale 1047a Jan Sale General series 7 104% Mar 11 10 603,000 206,000 47as 101% Mar 15 103 7a Apr 106 121 120 7a A__1965 — 20 30 1 . — 617a 20 7 Apr ' 63 1st 3y2S_1960 Penn Glass Sand 142,000 ser — 20 Jan Mar 103 107 Jan 10974 Jan Mar 17 104 Sale Paterson & Passaic Gas & 12,000 16 1073/4 Apr 108 7a ref 2%s ser 108 3/4 Jan Sale Sale 1st & 16 1067a Feb 21 Sale Sale 95,000 3 107 7/a 1077a 107 7a 1057a Jan 108% 108 ser 29 Apr Sale 107 M ser 3s 103 .2 107 7a 1087» J-D ref 30 108 74 Apr J-D ref 3s & 10374 Apr 2 Jan 108% Jan Apr 6 20 19 2 17 __ 107 Jan 1077a Feb 14 8 10774 J-D ref 3s ser L & 1st Apr 106y4 Apr 10874 109 74 1974 & 1st 13 1057a Jan 7 3 1053/4 1063/4 1979 1st 24,000 21 1077a Mar 101 108 3/4 10974 N_____1977 134,000 25 1047a Jan 100% Jan J-D — 1047a Jan 3 24 103 29 J-D 1073/4 Mar 22 102 7a Jan 105% Apr 30 10574 Apr 108% 103 7a Mar 28 Apr 10674 107 4 103 74 Apr 106 Sale Mar 103 Sale 103 74 102 7a 102% 18 101 21 IO334 Apr 13 72 74 Feb 3 21 1053/4 Apr 106 74 68 767a Mar 28 28 Jan 16 15 Apr 953/4 Jan 11 1 24 Apr 68 1007a Jan Apr 103 7a Apr 103 105 • 43 % 11 11 717a Apr 10074 Apr 104 1057a Apr 104 103 105 3/i 107 Apr 102% Sale 28 957/a Apr 102 % 10374 105 103 Apr 29 3 102% Apr 102 Vi 103 __ 102 7a Apr 68 69 Sale 74 71 100 10374 1077a Apr 105 68% Sale 75 7a 10774 140,000 2 14 35% 106 1077a 29 Apr 26 1357a Sale 40 135% 137 10574 106 J-D 20 Vi Jan Apr 40 7a Apr 1 1970 11 108% Jan 1 Pacific Gas & Electric Co— 17,000 1574 Jan 28 6 Jan 2 347i Apr 12 1966 11 16 Apr 167a Apr 109 Sale 102 74 Apr A-O Apr 1267a Jan 11 102 72 Apr & Navigation Co 3s ser A_1960 13 --- 109 109 — — ■ Sale 101 Oregon-Washington RR 63,000 8 77 102% 103 74 100% F-A Gas & 13 29 Sale A-O 2%s_ mortgage 4 62% Apr 106 Jan 102 7a 1975 El 2%s_1975 1st Oklahoma 18 102 74 Jan 25 92% Northern States Power Co 8,000 7 104 y8 Jan 1 Apr 12 15 93 __ 1997 Prior lien 4,000 31 5% Jan ______ 12 Northern Pacific Ry— 114,000 10 Jan 14 r 132 7a 13374 M-S A__1974 series 472s 1047a Feb 14 23 11 68 7a Apr — 85 Northern Central Ry— Gen 8 Apr 3% Apr 8 ' M-S Norf 4 1033/4 Apr 35 35 35 F-A Niagara Falls Power 3Vas_1966 Norfolk Southern Ry— AGen 51,000 4Vis_1946 guaranteed 477a Feb 2 tN Y Westchester & Boston 10,000 21 18 103 7a Apr 106 22 Apr 1007a Apr Apr 14 23 62% Apr 106 7a 107 IN Y Susquehanna & Western 20,000 127a Apr Apr 100 V2 Apr 8 4 4 34 1 10 3% Apr 102% 1047a 102 7a 1047a 102% tAN Y Ont & West 1st 4S-1992 A General 4s 1955 438,000 Apr 7 30 767a Jan 207/a Jan 15 Sale 1472 Apr 30 34. 8 101 Jan 7 1017a Jan 8 75% Feb 147a Apr ,30 Apr 17 Apr .22 17 Feb 21 39 Peoria & Pekin Union Ry— 2,000 1st 5y2s series A Marquette Ry Co— 1st mtge 3%s series D.1980 106 1063/4 ■ — 106 — 106 Apr 10 Apr 10 106 Feb 20 10674 Jan 28 104% Apr *3 1017a Feb 91 104% Apr 3 106 Pere 168,000 For M-S 1033/g Sale 103 Sale 1047a Sale 103 Apr 1 ( footnotes, see page 13. ,:i j., ,'mv 4 .''M'vrf; 12 NEW Sales In New York April Stock Value STOCK EXCHANGE—BONDS Price Jan. 2, 1947 Exchange Interest Opening or BONDS $ YORK Period Bid Ask J -J 103 108% J-J 107% -PRICES April 1 Opening Bid or Ask IN APRIL— Bid RANGE Lowest April 30 Closing or Ask Sale | Prices Prices Prices 1 Highest Sale Sale Prices SINCE JANUARY Lowest Highest Sale Phila Bait & Wash RR— General 2,000 75,000 19,000 46,000 51,000 40,000 44,000 1,000 101,000 series B 1974 Philadelphia Electric Co— 1st & ref ratge 2%s 1971 1st & ref mtge 2%s 1967 1st 6c ref mtge 23/4S 1974 1st ref & 2%s t* A Philippine F-A Sale 1 1 122 9 7 103% Jan 25 102% Jan 6 104% 105% 104% 105 Sale 104% Sale 104% Apr 25 104% Apr 30 105% Apr 1051/8 104% Sale 105 Sale 104 y4 Apr 105 J -J 10 y2 F-A "sale 10 Sale 9% 10% 9% 12 104% Apr 1041/4 13 104% 104% 104% Sale 9% Apr 14 91/2 Apr 19 104% Apr 3 100% 8% 100% Sale 100% Apr 9% Sale 32 105% Apr 106 */4 Mar 4 Mar 126% Feb 3 20 108 Va Apr 2 103% Feb Apr 23 Sale Sale 1041/4 104% Mar 17 1 18 102% 103 y3 104 Mar 122 Apr 108% Apr 103% 9 10 130 4 130 122 Apr 107% Apr 104 J-D 1S64 130 122 108% M-N deposit Phillips Petroleum 23/4S Sale Sale M-N 1937 4s of — 122 107% .. J-D 1981 Ry A Certificates Pitts 26,000 5s General gold 4yas ser C-1977 Philadelphia Co 4%s 1961 18 105% Jan 20 105% Apr 105 Apr 104% Apr 7 23 11 103 y4 Feb 10% Apr 11 16 6 9 V* Jan 15 14% Feb 9% Apr 19 9 % Apr 19 103% Jan 29 11% Feb 6 104% Apr 14 104% Apr 1047/a Apr 100% Apr 28 14 8 Bessemer & Lake Erie RR 1st mtge 2%S ser A™_1996 Cine Chic & St Louis Ry Cons gtd 3%s series E 1949 Cons gtd 4s series P 1953 J-D Sale 1 99% Feb 100% Apr 28 24 Pgh Cons 9,000 110,000 28,000 27,000 21,000 gtd Cons gtd Cons gtd Cons gtd 4s series G 4s series H 4V2S series I..1963 4V2S series J..1964 Pgh Cine Chic & St Louis RR General 5s series A 1970 General Gen 5s 6,000 1,000 8,000 25,000 B 3%s Pitts Consolidation gen gen F-A — — A-O 123 101% Sale 105 Sale 105 J-D 118 Feb 26 Sale 113 Apr 15 9 103 Sale 115 Sale 116% Sale 97% Sale 103 Sale 113 Apr 15 114% Apr 9 97% Apr 30 102% Apr 2 119% Apr 29 116 125% Jan Apr 21 Apr 18 Apr 1 114 y4 Apr 103% Apr 24 102% Jan 27 102% Apr 30 100% Jan 23 105 104% Jan 21 105% Jan 104% Jan 27 105% Apr 117 101 13 127% Jan 18 103"% Jan 24 97% Apr 30 101% 102 y2 Sale 101% Apr 5 105 105 105% 105 105 105 105% 105% Apr 28 Apr 16 Apr 16 105% Apr 28 91 y8 77 Apr 30 81 y4 Apr 10 77 84 76 80 75 9 75 76 80 76 Apr 19 Apr 24 Apr 84% 79 % Apr 17 76 J-D 106 3y»s t A Providence ,.1977 4S..1957 Securs F-A M-N __ — 15% t A Providence Term 1st 4s_1956 M-S J-J 109 y4 1st & ref mtge 3s 1st & ref mtge 5s 102 127 127 __ 120 125 Pub Serv El & Gas 3y4S_.1968 98 103 J-J 1st 3%s_1966 ~ 118% — 103% Apr 24 102% Apr 30 14 28 — 107% 106% 112 111% .. 95 y4110% 105% — 110% ~ __ J-J 107% 109 108% 109% J-D 162 160 1964 J-J Reading Co 3%s ser D—1995 Revere Cop & Brass 3Vis 1960 * t ARio Grande West'n 4s_1939 A 1st cons & coll tr 4s A. 1949 102 98 y# 102% .. 103% Sale 95% Sale 14 28 100% Apr 106% Apr 14 28 15 _. 110 Sale 110 Apr 30 110 Apr 30 108 Apr 19 163 Apr 2 237 Apr 24 237 103% Ap* 2 103% Apr 2 95 % Apr 28 96% Apr 19 102% 103% Sale 103 Sale 104% 105% Sale 113% Sale 111 112% 63% 62% Sale 55 Sale 109% 104% 106% Apr 15% 108% 109% 96 Feb, 99 100% Jan 3 15 107% Jan 31 28 Jan~13 17 Feb 3 105 M-N — Feb 20 .. J-J A-O 100% Apr 106% Apr 160 103 103 20 __ 100% 237 164 M-N M-N 112 17% 1972 mtge 8s Quaker Oats 2%s debs 118% 107 19 Feb 103 — 92 Jan 3 91% Jan 23 91% Jan 8 Apr 30 Apr 19 Apr 24 127 100 __ 81 120 100% 102% Sale 2037 2037 1st & ref Sale 80 y« 80 y4 Potomac El Pwr B 77 93 93 1,000 series 5s 86% 90% 90% 118% 5s 83 A-O x99% 150,000 119% Apr 29 118 115% Jan 119% Apr 29 A-O J-J 9,000 369,000 Sale 116 __ 101 107 115% Jan 15 121% Feb 20 118 Feb 26 114% 121% Virginia Ry— J-D 60,000 — — 114% J-D 5,000 15,000 125 125 15 119 121% .. 118 J-D J-D 13,000 102 116% 119% J-J 1965 F-A 31,000 4,000 126 102% __ 1962 "2,000 124 y4 M-N mtge 4yaS_1950 4%s ser B 1950 mtge Z 118 series C 1974 1st gen 4%s series D..1977 APlttston Co syaslncdeb 1964 1st 103 103 Pitts Youngs & Ashtabula— 1st gen 4s series A 1948 1st — F-A M-N ._ 119 109 A-O 1st mtge 4Vis series A 1958 1st mtge 4y2s series B__1959 1st mtee 4y2s series C..1960 1st 103 y2 J-D 1st mtge M-N Coal debentures Steel 1st J-D 1975 E ser ■F-A 1975 Pgh Coke & Chemical 3%s 1964 Pitts & West 22,000 series mtge 3%s Pittsburgh 30,000 1957 1960 .. 104% Apr 22 108% Apr 16 51 108 164 Apr 19 Apr 2 Apr 24 104% Apr 22 113% Apr 2 109% Jan 110% Mar 28 3 108% Feb 13 3 108 Apr 19 162 Feb 1 164 Jan Apr 24 102% Jan 23 237 Apr 24 237 103% Feb 11 95 Va Apr 28 99% Jan 8 Jan 2 104% Apr 22 104% Jan 3 114 Feb 13 Apr 22 73 Feb 4 103 Apr 22 62% Apr 1 109% Feb 1 110 Jan 31 108% Apr 17 109% Apr 12 108 Ms Feb 8 110 Jan 45% Apr 29 51% Apr 2 44% Jan 16 10 Mar 14 13% Jan 23 Apr 24 11% Apr 1 10 Apr 24 15% Jan 3 51 Rochester Gas & Electric— Gen mtge 4yas ser D 1977 M-S Gen mtge 3%s ser H 1967 M-S 109% Gen mtge 3%s ser I 1967 M-S 107% Gen mtge 3 Vis ser J 1969 M-S 108 110% 52,000 •tARock Is Ark & L4%s.l934 t ARutland-Canad 4s stpd_1949 m-s 50 Sale J-J 13 15 42*000 •tARutland RR 4Vis stpd-1941 J-J 13 y4 16% 11% 39,000 Saguenay Power 3s m-s 103 y4104 y4 104% 6,000 ser A.1971 St Lawr & Adirondack 53.1996 3,000 2nd gold 6s 1996 126 J-J __ A-O 90 108% 109% 50% 51% 109 % __ — 108% 110% 45 11 9 90 — — 50% — 9 9% 10 10% 10 105 Sale 105 Apr 90 Sale Apr 84 — 2 105 Apr 2 7 90 Apr 7 14 13 Jan 7 Jan 20 105% Jan 26 84 84 - 104% Feb 22 52% Feb 24 Mar 27 90 90 Jan 9 92 97 Jan 4 St Louis 5,000 1st Rocky Mt & Pac 5s stamped ..1955 J-J 97% 100 99% ,.1997 J-J 90% Sale 88 Sale 2022 J-J 54 y4 Sale 50% Sale . — 100% 99% Apr 14 100% Apr Sale 82% Apr 15 88 % Apr Sale 41% Apr 19 51 y4 Apr — 100% Apr 14 St Louis-San Fran Ry— 1,459,000 1,461,000 1st mtge 4s ser A 2nd mtge 4y2s ser A 87% 44% 92 y4 Feb 13 104% Apr 15 41% Apr 19 3 57% Feb 82% Apr 17 tSt Louis Southwestern Ry— 31,000 8,000 544,000 377,000 1st 4s bond ctfs 1989 M-N A 2d gold 4s inc bd_Nov 1989 J-J term & unif 5s_ 1952 J-J * Alst AGen & ref 5s series A_ 1990 St Paul «fe Duluth cons 4s_1968 J-J J-D 102 y8 __ 75 81 103% 104 104 104 14 102 Jan 86 89 86% 90 Apr 2 86% Apr 23 17 89 Feb 7 87% Apr 90%, Sale 95 Sale 81% Apr 14 87% Apr 11 95% Apr 30 83 Sale 71 Jan 23 95 y2 Apr 92% Sale 81% Apr 14 93 79% Mar 14 93 11 30 Apr 30 Sale 36% Apr 15 44 Feb 8 130% Jan 16 — 83 89 Sale 112 112 .. 104 y2 Apr * Apr 30 41% Apr 3 36% Apr 15 130 y4 Apr 10 130 y4 Apr 10 99% Jan 2 112 •tASt Paul & Kansas City 107,000 Short Line 1st gtd 4%s_1941 St Paul Un Dep 3 Vis ser B_1971 F-A 39% A-O 106% Sale 41% 106% 41% — 37% 106% — Scioto Val & New Engl RR— 1,000 1st gtd 1989 4s___ M-N 129% __ __ 130% — 130% Apr 10 Seaboard Air Line RR Co— 263,000 1,182,000 1st mtge 4s series A 1996 J-J 99% Sale 100% AGen M 4%s inc 2016 May 71% Sale F-A 18% 20 72% 18% 20 J-D 94% Sale 97% 98 99% Sale ser A t ASeab All-Fla 6s A ctfs.1935 500,000 Seagram (Jos E) & Sons— 2 y2s debentures 1966 Sale 101 101% Sale 69 Sale 97% sale 100 Apr 14 66% Apr 19 97% Apr 14 101 Apr 22 73% Apr 2 97% Apr 10 99% Apr Apr 22 66y4 Apr 19 18% Mar 1 76% Feb 4 19 y4 Feb 4 94% Jan 97% Apr 10 2 101 Shell 342,000 Union Oil Corp— 2y2s debentures ; 1971 271,000 98% Sale F-A 75 85 J-J 102 Socony-Vacuum 2y2s_1976 J-D South & Nor Ala gtd 5s._1963 66,000 t*ASilesian-Amer Corp 7s_1941 Skelly Oil 2%s debs 1965 A-O 126 Oil A-O 99 y4 Sale 99 99% 98% Apr 14 65 83% 103% 103% 103% 103 >/4 103 Vb Apr 3 100 100 Sale 99% Apr 16 Sale 126% __ - 74% 1 98 Va Jan 103% Apr 28 100% Apr 10 102% Jan 109% Apr 3 74% Mar 28 .. 99"% Jan 20 93 Jan 4 10 103% Jan 27 Jan 3 100% Apr 10 107% Jan 2 99 126 Southern Bell Tel <& Tel 50,000 48,000 3,000 * 554,000 409,000 402,000 68,000 3s debentures F-A 107% 1985 J-J 102% 102% Southern Indiana Ry 2%s 1994 J-J 1979 . 2%s debentures Southern Pacific (Oregon Lines) Gold 4yas Gold 4Vis 96% Sale 108% 109% 108% 109 % 108% Apr 21 103% 104 103 Va Apr 1 104 Apr 29 95 Sale — Sale 100 ~ Sale 97 — 104% 95 93 14 Apr 29 Apr- 10 102 Mar 11 93 Apr 29 109% Mar 8 104% Jan 20 Feb 24 102% Jan 29 97 Co 4Vis 1977 M-S -.1969 M-N 97 Sale 96% Sale 95 Sale 95 Apr 29 1981 M-N 100 Sale 96 Sale 94% Sale 94 V4 Apr 30 A-O 105% 106 y4 Sale 105 7/8 Sale 105% Apr 3 105% Apr 25 90% Apr 11 85% Apr 21 92 Va Apr 26 92% Apr 29 San Fran Term 1st 4s—1950 101% 105% Sale 99 Sale 98% Apr 30 100% Apr 22 97 y4 Apr 10 97% Apr 10 98 y2 Apr 30 95 Jan 21 98 Jan 94 y4 Apr 30 100 Jan 2 106% Jan 31 105J/2 Mar 5 3 Southern Pacific RR Co— 39,000 1st mtge 2%s series E. 1986 J-J 1st mtge 2 Vis series F 1996 J-J 92% 87% 93% 78,000 17,000 2V4s series G 1961 J-J 92% 93 % _! 88% 91 Sale 92 85% 86% 92% 92% — 86 92% Sale 93 90% Apr 11 85% Mar 18 94% Jan 86% Apr 25 89% Jan 7 92 y2 91% Mar 11 94% Jan 10 Apr 28 7 Sales In New York April Interest 5s__1994 Devel & gen 4s ser A—1956 Devel & gen 6s ser A-..1956 Devel & gen 6y2s ser A-1956 Memphis Div 1st g 5s_.1996 St Louis Div 1st g 4s_-1951 Southwestern Bell A-O A-O A-O J-J Opening A-0 Apr 50 105 22,000 1966 1972 2%s debentures Swift & 2%s debs Co — 117 Sale Sale Sale 50% 45 105 Va 106% Sale 99 Sale 103 Sale 129 J-J Ref & imp M 4s ser J-J 128 y2 Ref & imp 27as ser A-O 103 y2106 y2 Texas & debs Corp 3s Texas 117,000 New C-2019 D—1985 1965 Orleans M-N 106% — 116 Apr 105% 105 Apr Apr 45 Ya Apr 112% Apr Sale 119 y4 Apr Sale 103% 105 % 48 45 105 A-O J-D Sale J-J 102 % J-J 98% 61% 37,000 AAdj income 5s Jan 1960 Tol & Ohio Cent 3%s A„1960 Trenton Gas & El 1st 5s_1949 A-O 11,000 Tri-Contin Corp 6,000 169,000 4,000 418,000 1,331,000 2%s deb-1961 of Mo 3%s—1971 12,000 Union Elec 21,000 coll tr 23As_1975 •t A Union Elev Chic 1st 5s 1945 1st mtge & 23,000 J-D J-D — 97% 130 1283^ 102 2 993/8 Apr 17 7 29 101% Mar 17 1033/a Apr 11 102 y4 Mar 28 11 24 9 127% Feb 19 129 104% Feb 11 106% Jan 2 1073/4 Feb 2 Apr 2 25 103% Apr 99 Ya Apr 25 134 y4 Apr 8 101% Apr 30 97 Feb 4 130% Jan 4 134 y4 Apr 8 101% Apr 30 97% Apr 15 134% Apr 8 103% Apr 21 Sale Sale 99 144 Sale 99 % 104 y2 Apr 16 104 100 Va Apr 94% Apr 14 57% Apr 19 Sale 96 7 1113/4 65% Apr 100 1 Apr 1 23 __ 34% 1013/4 Apr 22 102 Apr 29 1113/4 Sale 111% Apr 2 112 Apr 1033/4 104% 103 % Apr 7 104 34% 56,000 2%s 60,000 104 104% 105 1043/4 105 1970 debentures J-J J-D 102 y8103 104 y8104% 104 4s 2%s debentures 1947 J-J 101 li 1976 1st & land grant F- A 103% 1 104% 103% Apr 104 2%s series C-1991 M-S 96% United Biscuit 2%s debS—1966 A-O 102% 70,000 Universal Pictures 3%s—1959 M-S RR cons g 4s A-1955 F-A Vandalia 1,000 2%s deb—1976 M-N Sale 104% Sale 104 % Apr 98 — Ref mtge U S Rubber Co 100 Si 100 ii Apr 104% 105% 98 6,000 233,000 100 Sale 102 101 Sale 102 y4 24 15 11 100 ii Apr 103 y4 Jan 29 105 y4 Apr 7 98% Apr 11 2,000 5,000 M-S 1033/4 M-S 100% J- J 105% 110 109 A-O 103 110 105% 110 105 Sale M-N 105 106 106% 106% Sale & Southw Va 1st gtd 5s~2003 1958 1st cons 5s 50,000 Virginian Ry 3s series B-1995 120,000 28 1 102% Apr 26 Apr 9 100 Apr 24 108 Apr 24 1053/a Mar 18 104% Mar 18 8 101 li Jan 2 30 2 106% Jan 29 Jan 14 983/4 Jan 28 102% Apr 15 103% Feb 9 100% Jan 23 102% Feb 97 99 28 109% Mar 12 Apr 24 108 5 100% Mar 26 Apr — Virginia 74,000 Apr 115 M-N series B Apr 2 1023/4 Apr 1957 4s 102 22 104% Apr 9 108 1 103% Apr 102 3/4 Jan Apr 25 100 JI 101% Apr 101% Feb Mar 28 Feb 7 105% Mar 26 9 22 Sale 29 18 15 1013/4 Jan 35% Apr 30 Apr 100 104% Jan 973/8 Apr 99 1 Mar 17 102% Apr 993/4 70 Apr 34% Apr 973/4 99% Electric & Power 1st & ref M 2%s ser E-1975 Va Iron Coal & Coke 1st 5s 1949 Cons 100% Mar 25 19 96 103 1013/4 102% 97% 14 57% Apr 3 Mar 26 112% Jan 5 108 109 115 — Sale 102% 103% 993/4100% 94% Apr 104 Mar 25 105 15 Apr 14 100% 10081 Sale Sale 27 111 Union Pacific RR—* 134,000 64,000 86,000 Jan 103 104% Mar Apr 10 35% Apr 22 34% Apr 24 __ 1967 debentures 2 14 17 Union Oil of California— 3s 102% Jan Apr 11 106% Apr 24 104 Apr 101% 102% 103% 103% 29% 8 15 Sale 105% Apr 103% Apr __ Sale — Apr 103% Apr 101% 7 106y8 Mar 19 98% Jan 2 106% Apr 9 101% Feb 106% Apr Sale 8 Jan 11 107 y4 Apr 106% 56% Mar 45% Apr 129 58 111 34% 18 105 Apr 7 95 y4 101% 102 A-O 104% Jan 102% Apr 100 104% 1123/4 26 8 Mar 11 993/8 Apr 17 Sale 1013/4 101% 103 VB 1033/4 18 102 103% Apr Apr 30 Apr 2 Sale 1013/4 109 111 1/4 105% Feb 29 1033/a Sale M-S A-O Mar 31 105y4Apr 22 65% M-S M-N 16 105 45 y8 Apr 96 100, 98% Sale Apr 30 128% Apr 103% 103 3/8 304 Apr 30 117 105% Apr 135 Sale 121 6 Sale 104 y8 Sale 100 — Sale 2 115% Jan 1053/4 1063/4 132% 144 103 102 Sale 118% Jan 16 1 102 89 112% Apr 30 Apr 104 98% Apr 101% 102% Sale 8 Apr 105 y8 Apr 22 103% 103 101 %102% Pacific 1st g 116% Apr 8 117 Apr 105 106 99% 103 102 1063/4 107% 102% 98 y2 A-O 5s_2000 Gen & ref M 3%s ser E 1985 Texas Pacific-Missouri Pacific Term RR of N O 3%s_1974 Third Ave 1st ref 4s 1960 & 23 8 Sale Sale 106 Sale 1st & ref M 3%s ser C-1990 Texas 103% Jan 24 29 121 3 132% 121 RR Co. 1st & ref M 3%s ser B.1970 64,000 121,000 100% Apr 102 3/4 24 29 24 17 .1 Term RR Assn of St Louis 17,000 97,000 7 2 100 % Apr 102% 98 y4 Jan Apr 116% Apr Sale 102 M- N J -J 128 101% 103% 105% Sunray Oil Corp— 20 127 105 Sale F-A 1223/4 Feb 14 117 y8 120 Prices 8 Apr 120 Sale Apr 126 . v • Prices Prices Prices Ask Bid Sale Sale 114% 1163/4 102 y2 1023/4 2%s debentures ———1985 1 Highest v Sale Sale 126% Telep— ASpokane Intl 4%s A-—2013 Stand Oil (Cal) 2%s debs_1966 Standard Oil Co. (N J)— Debentures 2%s 1971 30,000 Closing or Lowest Highest Sale 102% 105 y8107% 4,000 385,000 Lowest 126% 127 — 29,000 13,000 or Ask Bid 124% 125 % 102 5/a Sale 113%114 118 Va Sale 116 j-j JANUARY SINCE RANGE IN APRIL' Ask Bid J-J Southern Ry 1st cons 4,000 -PRICES Opening or Period 13 EXCHANGE—BONDS April 30 April 1 1947 BONDS 103,000 343,000 63,000 96,000 3,000 STOCK Price Jan. 2, Stock Exchange Value YORK NEW May, 1947 Sale 104% Sale 104 111 Sale 103% Mar Apr 16 100 100 109 1073/4110 104% Apr 100 104% 100 100 __ Apr 29 109 105 Apr 18 106 105% Apr 1 103 5/s Apr 5 24 16 Apr 29 Apr 15 Apr 106 y4 Apr 1 Feb 104% Jan 23 5 100y4 Jan 10 Jan 22 24 106 i05y8Jan 6 7 Mar 19 111 Jan 109 103 Feb 24 106% Jan It Wabash RR Co- 69,000 Gen 99,000 Gen Apr Apr 86 series B—1971 F-A 91 99% 100% 1st mtge 3y»s 87,000 90% mtge 4s series A—1981 inc 4y4s series B..1991 — Sale 94 90 Sale 90 Apr 21 91 Apr 2 90 Apr 21 86 Sale 85 Sale 85 Apr 12 86 y4 Apr 3 84 Jan 11 100 Apr 101% Sale 100 100% 99% Sale 99 Ya Apr 100 Sale 99% Sale 983/4 Apr 105% 108% 105 V4 Apr 993/4 101% Feb 94 18 8 101% Apr 30 99% Mar 14 92% Feb 25 102% Jan 18 30 21 100% Apr 99% Mar 10 100 % Apr 100 Apr 11 1 96% Jan 29 100 2 106 Apr Walker (Hiram) G & W— 2%s debentures 99,000 Walworth 72,000 Co conv 1966 3%8_1976 M-N M-N Sale 97 Mar 11 3 Ward Baking Co— 5%s debs subordinated-1970 A-O 3%s 2000 F-A 105% 106 106% 108 39,000 2,000 WarrenRR 1st ref gtd 12,000 Wash Cent Ry 1st gold 4s 1948 37,000 Washington Terminal— 1st mtge 2%s series A—1970 Westchester Lighting 5s_.1950 F-A 101% 103 1013/4 103 102% J-D 113 y8 118 J -J 106% 107 113% 118 107 1073/4 113% 114 1967 2,000 5,000 General 3%s mtge Q-M 65% 523/4 101% 103% 100% 55 — 51 53% 100% 107 Sale 52% Apr 11 10041 Apr 5 102 Apr 102 y4 Apr 107% Apr 30 21 28 10 1093/4 Apr 12 1053/4 Apr Apr 28 21 15 108% Apr 104% Apr 113% Apr 107% 11 54 Apr 5 10041 Apr 5 107 113% Apr 105% Mar 14 523/4 Apr 11 10044 Apr 5 102 Mar 28 107% Feb 60 Feb 101% Jan 4 Jan 13 103 3 7 113% Jan 29 106% Jan 1 7 9 108% Feb 18 2 104% Apr 12 1093/4 Apr 9 106% Feb 19 IOI1/4 Feb 17 106 Apr 100& Apr 8 100 & Apr II31/4 Feb 107% Apr 28 West Penn Power— 1st mtge 3%s series 1—1966 34,000 Maryland 1st 4s_1952 fWestern Pacific RR— 221,000 Western 116,000 12,000 Gen mtge 4y2s inc ser A 2014 Called bonds J-J 108% 111% 109% 109 Ya Sale A-O 1043/4 Sale 105% Sale 1043/4 Sale May 102% Sale 104% Sale 103% Sale 109 401,000 Telegraph— Fund & R E 4%s 1950 Gold 5s 1951 Gold 5s 1960 11,000 50,000 89,000 West'ghouse E&Mfg2Visl951 1971 2%s debentures West Snore 1st 4s gtd 2361 106 1033/4 Apr 100 & lOO^r Apr — Apr Apr Western Union 227,000 312,000 2361 Registered 75,000 Wheeling & Lake Erie RR— 1st cons gold 4s 1949 Gen & ref M 23/4s ser A 1992 6,000 25,000 M-N 84% Sale 89% Sale 87 Sale 85 Apr 85% Sale 873/4 Sale 84% Sale 83% Apr 15 83% 83 Sale M-S 102 1023/4 101% 102% M-N 101 101% 102% 103 J-J J-J M-S M-S Sale 66% 106 y8 69 67 y4 Sale 102% 102 3/a 101% Apr 19 102% Apr — 101 — 63 % 1023/4 65 Sale 63 101 % 171~000 105% 26,000 15,000 Apr 6 103 Mar 31 18 7 15 18 105*% Apr 105% 106 Vs 1043/s 105% 104% 1043/4 117% 1949 J-J 813/4 M-N 22 __ 69 Ya Sale 81 643/s 25 20% — 23 Jan 1013/4 Mar 101% Jan Apr Apr 18 18 76% Feb 10 72% Feb 13 105 y4 Apr 100 Jan 22 106% Jan 13 7 102% Apr 105 7/a Apr 25 65 63 104 Jan 9 2 104% Apr 24 104% Feb 7 105% Jan 15 117% Apr 29 117% Jan 20 117% Apr 29 63 Apr 22 70 Ya Apr 2 63 Apr 22 82% Jan 29 66 Sale Feb 66 Feb 27 18 Apr 24 21 Apr 3 18 19 73 73 21 21 Apr 2 117% ASup & Du D&T 1st 4s 1936 ACtfs of deposit Wisconsin Elec Pw 2%s—1976 Wisconsin Pub Serv 3y4s—1971 2,000 21 25 103% 104 Sale Jan 102 Ya Apr 117% 24 103 22 104% 105% general 4s 4 4 12 102% Apr 23 69% Apr ,2 67% Apr 11 101V4Apr 3 105% Apr 7 104VS Apr 16 117% Apr 24 A-O ACtfs of deposit Feb 100% 101% M-S • 87 105% Apr J -J •A 1st Mar 21 13 105 y4 Apr Wheeling Steel 3y4S Ber C-1970 1st mtge 3S-1958 200,000 80 66% Wilson <fc Co — 80 75 102% Apr 102 76% Jan 14 3 843/4 Apr Sale 90% Mar 21 79% Jan 29 2 3 105 105 100 — 14 813/a Sale Sale 703/4 Apr Sale M-S Winston-Salem S B 1st 4s 1960 {Wisconsin Central Ry— 23,000 22,000 6,000 90 Apr 89y4 Apr 17 J-D 19% Sale 18 Sale 100% 101 100% 101% 101% J-J 109 109 109% 110 109 Apr 100% 101% 100% 101 101% Apr Sale Apr 10 101% Apr 28 5 109 Ya Apr 15 109 8 101 Ya Apr 8 100 18 Apr 30 7 101% Apr J-D 27 Apr 2418 Apr 30 100% Feb 10 233/4 Feb 19 7 Mar 14 101% Apr 28 Mar 10 109% Apr 15 Feb 101 Ya Apr 8 Yonkers Elec Light & Power— 2%s debentures 10,000 1976 J -J Western •Negotiability impaired by maturity. ABonds 993% 100% 2014, May selling flat. 1 Pacific Co. 4%s, series A due principal amount called on RR. $5,000,000 at 100. t Odd-lot r Cash xSold following bonds have been called redemption/either entirely or partially: TThe Firestone Tire & Rubber 3s due for International Tel. & Tel. Corp. 4%s due 1952, entirely called July 1 at 100. interest pay¬ called May 19 ex-interest. {Companies reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed by such companies. eThe following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason shown below: Brazil a Deferred delivery sale. 33/4% series No. 25, Apr. 15 at 61% at 18% (odd lot). Mexico Corp. 5s due 1951, entirely at 100%. Montreal Tramways sale, sales. tThe price represented is the dollar quotation per £200 unit of bonds. Accrued able at exchange rate of $4.8484. 1961 $1,375,000 principal amount called on May 1 at 100%. 7 (odd 5s assenting lot). 1945, Apr. 11 Monthly and Yearly Record RANGE OF STOCK PRICES FOR APRIL Stock Sales NOTICE—Cash deferred and New J1""* , 9,700 40,700 17,400 ____ 4,700 56,900 18,900 18,400 68,800 900 5,300 4,600 30,000 8,000 37,900 30,000 138,400 70 230 32,000 125,100 2,900 23,800 140 780 87,400 512,600 19,500 2,700 103,300 22,300 11,600 85,700 110 690 range Abbott York & • 100 9 43% Apr 14 % Apr 19 48 % Feb 1 19 173/a Feb 1 45 Apr 18 33% 34% 33% Sale 32 Sale 16 33% Apr 1 30% Apr 7% Apr 16 55 Jan 37% Feb 10 Addressograph Multigraph_10 Admiral Corp 1 Air Reduction Alabama & Inc * Vicksburg Ry_100 Alaska Juneau Gold Min Aldens Inc 41/4% Amerada 3,500 21,500 Amer 210,000 697,500 8,600 46,200 3 %% 5,500 32,900 American 320 1,650 4,500 10,900 28,700 280 1,500 40,600 179,900 11,100 54,800 1,240 13,000 2,200 6,400 3,880 34,760 180 490 6% Sale 27% 98 2,400 4,000 13,600 14,800 500 19,200 8,600 187,800 4,300 75,700 1,720 19,800 57,000 16,100 47,500 520,600 1 15 62 Apr 2 56 Jan 13 64% Feb 1 36% Sale 353/4 Apr 103 % Apr 29 43 Apr 2 353/4 Apr 29 48% Feb 18 8 104 Apr 12 97% Jan 24 Apr 12 17% Apr 17% Apr 16 22 Feb 14 Mar 11 180 Feb 3 100 97 101 106 19% 101 Sale 174 Sale 102 % 18 18% 171% Sale 31% Apr 19 38 16 20 Apr 7 Apr 169 14 176 Apr 3 167 19 44 104 Feb 8 16 20% Apr 5 183% Jan 8 22 % Feb 7 33% Sale 33 % Sale 31 Sale 30% Apr 28 33% Apr 1 303/4 Apr 25 35% Feb 7 Sale 30% Apr 101% Apr 15 2 30 Jan 16 1 103 Apr 17 99 % Feb 18 31 % Apr 29 37 Apr 2 31% Apr 29 35 % 37 Sale 36% Sale 101% Sale 100% 101 Sale 36% Sale 97 32% 101% 103 32% Sale 36% Apr 39% Mar 103 6 17 Apr 39 % Feb 10 94% Sale 94 Sale 94 Apr 24 97 Apr 1 933% Jan 16 99 Feb 4 32% Sale 27% 28% 25% Sale 25 Apr 15 27% Apr 3 25 Apr 15 35 Jan 23 Sale 7% Sale 7% Sale 6 % Apr 14 7% Apr 1 Apr 14 8% Feb 3 46 Jan 16 73 Mar Sale 7 50 48 53 50% 52% 48 48 Apr 14 51 Apr 9 Corp—• (Del)J__* 78 Sale 80% Sale 81 Sale 74 Apr 22 81 Apr 3 41 Sale 39 Sale 37% Apr 18 41 % Apr 2 38% 39% 50 6 % ' 7 37% Mar 18 16 51 9 Apr 84% Jan 29 44% Mar 6 IP/a Apr 11 Sale 10 Apr 19 8 % Jan 75% Sale 1 67% Jan 14 80 Mar 26 24% Sale 72 Apr 23% Apr 113/a Apr 793/8 Apr 11 Sale 19 27.% Apr 2 23% Apr 19 31 Jan 7 77 80 74 74% 73% 74V4 72% Apr 23 76 Apr 9 72 % Apr 23 77% Jan 7 13 14 14 Sale 11% 12 11 Apr 14 14% Apr 8 11 Apr 14 17% Feb 5 42% Sale 40% Sale 38'% Apr 125% Apr 19 43 Apr 1 38 % Apr 19 2 126 Apr 17 6 Apr copv Note preferred 100 Radio Sale 9% 45% 132 Sale Sale 25 90% Sale 186 % Sale 49% Sale Chain conv Si Cable—* preferred-. Chicle 100 • $7 2nd preferred A $6 preferred. • • Ice preferred * 100 . 100 Preferred American Rolling Mill 10 4%% conv preferred—100 American Safety Razor 5 American Seating Co • American Ship Building—• Amer Smelting & Refining-* 100 Preferred American Snuff 570 23,400 114,100 5,000 1,500 23,600 8,800 American Steel Foundries• American Stores • American 8tove Co • 4 000 14,300 American 1*300 1,100 4.900 5,400 62,500 260,000 6% non-cumul pfd 25 100 Sugar Refln—100 Preferred 100 Amer Sumatra Tobacco • American Telep & Teleg-100 American Tobacco -25 Rights Class B 25 6% preferred 100 American Viscose Corp—14 5% preferred 100 Amer Water Works & Blec_* $5 1st preferred footnotes, see page 25. • 112 6 93% 187 50% 110 114 Sale 24% 10% Sale 125% 126 % 135 6% Corp_l Can 180 For Apr 5.9% Apr Sale Cos.l 5,920 5,300 Sale Sale Sale 46 32% 60% 18 3/4 Apr • 13,300 l',700 4 Sale • 1,080 60 300 53/4 Feb 20 100 • 100 4,500 1,580 363,100 2 21 20% American Locomotive 1 7% preferred 100 Amer Machy .& Foundry—• 3.90% cum preferred—100 Amer Machine «5z Metals—• American Metal • 6% preferred 100 American Molasses Co 1 American News Co * American Power & Light—* $6 preferred * $5 preferred * Am Radiator Si Stand San_* 40,700 300 14 8 Feb 20 % Amer International Corp—• Amer Invest Co of Illinois—1 523,300 20 200 3% Apr 31% Apr 6% Feb 31% Jan 101 28% 6% 1,440 6,700 89,200 8 29 • Inc American 12,000 2 410 1 Jan Sale )amship_10 American Hide & Leather—1 6% conv preferred 50 Amer Home Products 1 44,400 34,000 4% Apr Apr Apr 92 19% Amer Hawaiian 8 49,700 3*700 160,400 9,300 Sale 21 % Sale Sale Colortype 10 Amer Crystal Sugar Co—10 4 % % prior preferred—100 Amer Distilling Co _20 Amer Encaustic Tiling 1 Amer European Securities—* Amer Export Lines Inc__ 1 American & Foreign Power-* $7 preferred * 90,700, 11,200 1,158,900 1,158,900 318,100 374,700 8 79% 5% 13,300 9,910 1 99% Apr 27% American 113,300 10.100 27% Apr 1 61% Preferred 100 American Car Si Foundry—* 7 % non-cumul pfd 100 128,700 114,100 21% Apr 29 98% Apr 23 3% Apr 14 14 18 Sale American 22,600 1,090 4 6 Feb 60 19% Leather Amer Cable Si 11,800 2,000 2 10% Feb 38% Feb 112 Sale 1,160 39,400 25,800 53/8 Apr 10 71 120 11,390 14 14 Jan 30 25,200 62,400 3% 15 30% Apr 1C5 1 7,900 2,380 99'% 2 8 5 Bank American 16,200 37% Apr 3 Apr 42 19 American 331,900 Sale 98% Sale 4 93/a Apr 34% Apr 107 1 10 10,520 94,000 22 14 18 Sale 4V8 15 m Apr .. 13 100 27,800 440 Sale 99 30 % Apr 106 1 47% Apr pfd 1,630 10 8% Sale Apr 30% Apr 7% Apr 19 59% 173 Chem cum 4,500 110,400 8% 32% 106% 110 Sale 4 Sale Inc 5%% 6,700 11,000 Sale 46 % preferred __50 American Bosch Corp 1 Amer Brake Shoe & Fdry__• 54,900 10,000 36% 58 • 6% 49,300 • 5 Sale 1 Airlines American 109 94 Petroleum Agric Sale 107 92% Dye preferred conv 34 31% 4 Sale Sale 9 ♦ Sale Inc Amalgamated 1,500 110 Si 32,500 20,200 Sale 5 cum 800 Sale 9 34% 107 _100 Allis-Chalmers 5,400 47% 48 % 5% Alleghany Corp _1 5 % % pfd series A____100 $2.50 prior conv pfd • Alleghany Ludlum Steel • Alleg Si West RR 6% gtd_100 4% 47 10 common preferred 7,500 3,200 7 Feb'~~7 8 18,000 93,000 103/4 15% Apr 6,200 370 87% Jan 14 48% Apr 3,300 2,100 14 Apr 19 Corp preferred Mfg 3%% cum conv pfd Alpha Portland Cement 17,100 Apr 8 18 Stores 4,800 70 21 43% Apr 14% Apr Allied 550 7 9% Apr 45 164,800 31,800 18,200 74% Apr 14 Sale Co 900 14 Apr 8% 45 Mills 2,800 44,000 Apr 8 90 8% 14% Allied 5,300 Prices 43% 28,000 200 Sale Prices 70 Sale 4,100 59,800 Prices 1 Highest 43% Co 18,600 75 JANUARY Sale 15% Kid 1,100 Prices * ■ . 47% Allied 34,600 Sale SINCE Lowest ; Sa.e 13,900 2,500 or Ask 71% Sale Sale Sale 58 3,100 39,000 105 8% Highest 16% Chemical 34,600 90 Sale Closing Bid Sale RANGE Lowest 54% Industries 1,700 110 or Ask 72% APRIL- April 30 • Allen 11,100 4,700 Bid Sale No 1 Allied 8,200 Opening or Ask IN only transaction of the month, and when account is taken of such sales in com¬ the occur. 10 14,200 230,200 April 1 Opening Bid 2.50 __ 31,700 1,900 are 1946 87,271,130 142,693,422 Co Vd^ms-Miilis 3,700 48,500 PRICES 1947 1947 Shares-. Express ,Adams 8,100 35,300 disregarded in the month's range unless they a footnote in the montji in which they 87 Straus Steel Jan. 1 to April 30 shown in —• A C F Brill Motors Co Acme Stock Sales 31,426,715 price Jan. 2, Laboratories Abraham are are Stock Exchange STOCKS Par Si,ales Shares 20,619,550 delivery sales selling outside of the regular monthly puting the range for the year. Aggregate Sales 1946 1947 -—-—-Shares— April 107% 108% 24% 10% 125% 127% Sale Sale Sale 5 Sale Sale 189 44- Sale 100% 102% Sale 4% Apr Sale 91% 187 Sale . Sale 23 107% 109 % 107% 109 139 89 19 14 Apr 15 186 % Apr 14 42% Apr 14 1 93% Apr 1 7% Feb 15 99 193 50% Apr 2 32% Apr 101 Apr Apr 8 Mar 1 Jan 28 14 54% Feb 1 24 115% Jan 8 28% Feb 10 101 Apr 24 Apr 1 21 Apr 14 243/4 Apr 3 Apr 14 106% Apr 9 108% Apr 7 106% Apr 9 110 Feb 139 156 Jan 110 153% Sale Sale 21% Sale 19% Apr 28 19 154% Apr 25% Apr 2 25% 23 23% 22 22% 21% Sale 21 Apr 16 23% Apr 98 Sale 99 98% 100 98 Apr 16 99% Apr Sale 37% 30% 43 3 15 184% Mar 21 Sale 101 14 Feb 8 Sale 141 4% Apr 89 50 133% Jan Apr 190 20% 151 125% Mar 21 139 Apr 21 6 Apr 28 19 26% Feb 7 7 19% Apr 20% Jan 16 24 4 18 95% Jan 22 102 19 46 1 9 Feb Mar 12 Sale 28% Apr 19 38 Apr Sale 5% 6% 5% Sale 6 Apr 2 Apr 25 63/4 Feb 7 17% 15% Sale 14% Sale 29 16 Apr 10 14% Apr 29 16% Jan 31 18 Sale 18 Sale 18% Sale 5 Apr 14% Apr 17% Apr 25 16 29 193/4 Apr 10 16% Jan 16 20% Feb 6 3/4 Feb 17 6% Sale 6 5% Sale Sale 113% Sale 108 22% 21 Sale 94 4% Sale Sale 97% 99 101 39% 40% Sale 6% 48 51% Sole 33% pile 9 107 11 42% 6% 52 28% 8% . Sale Sale 14 Apr 25 16 Apr 92% 54 106 % 112 3% Apr 100 19% Sale 7 Sale Sale 96 91 39 102 105 39% Sale 7 51 54 25% '7 Sale ■ 95 Sale Sale 105 21% Apr 2 16 Apr 14 115% Jan 25% Feb e Apr 15 95 Apr 10 90"% Mar 17 101% Feb 7 Apr 21 42% Apr 5 6 Apr 15 7 3/8 Apr 28 6 Apr 15 52 Apr 8 2 49 Jan 16 23 9 Apr 3 23 95 Apr 23 90 Apr 23 14 11% Apr 1 10 Apr 14 28 21% Apr 19 13% Apr 2 123/4 Jan 2 Sale 10 Apr 13 13% 13 Apr 26% Sale 22% Sale 30% Sale 132% 135 Sale 13% 37% 38 Sale 13% 116 109% 119 Sale Sale 15% 180 176 36% 105 15" Jan 15 153/4 Feb 3 32 7 11% Sale 103/4 Sale 10 Apr 14 11% Apr 1 28% Apr 17 Apr 22 18 12% Apr 1 30 26 35 % Apr 9 14 14% Apr 2 19 121% Apr 37 32 Sale 14% Sale 12% Sale 120% Sale 1153/a Sale Apr 11% Apr 110% Apr 110 Sale 104% Sale 100% Sale 14% Sale 177 180 177% 180 Apr", 19 12 3/4 Apr 19 177 Apr 9 293/4 Sale 28 Apr 14 Sale 106% Sale 105% Sale 105 Apr 24 Sale 13% Sale 12% Sale 12% Apr 30 22% 19 19% 37% 37% 39 Sale 56% xl67 39% 145 18 18% 17% Apr 15 39 Sale 37 Apr 29 Sale 53% Sale 51 Apr 14 Sale 168% 1643/4 Apr 18 Sale 150 Sale 36 35 Apr 18 142% 147 144 Apr 18 35 1 Apr 11% Apr 35 14% 31% Apr 140 12% Sale 163 6 101 .2 33% Sale Jan Apr 3 110 Apr 14% Apr 177 110% Apr 19 129% Feb 21 1 100% Apr 19 117% Feb 21 123/4 Apr 19 17 Feb 7 21 177 Feb 7 176 Jan 33% Apr 1 28 106% Apr Apr 14 37% Feb 7 10 104% Jan 24 109% Feb 24 5 30 16% Feb 10 19 Apr Apr 57% Apr 10 12% Apr 17% Apr 15 223/4 Feb 4 34% Jan 14 393/4 Feb 24 14 60 Jan 10 38 169 5 51 164 Fe 35 Ap 150 144 Apr 28% Apr 19 33% Apr 25% Apr 24 27 Apr 28% 29% 23% Sale 23 24% 23% Apr 9 25 Apr 17 40% 41% 42% Apr 2 50 Sale 45% Sale 413/4 43% 171% 81 Sale 165% Sale 1653/4 Sale Sale 72% 82% Sale 153 % Sale 58 % Sale 117% 1223/4 17% Sale 103% 107 723% 158 Sale 66% Sale 65% Sale Sale 1523/4 Sale 51% Sale 118% Sale 16% Sale 105 65% Sale 47% 118 15% 103 Sale 119 Sale 105% 42 Apr 1623/4 Apr 62 18 24 16 15 15 Apr 3/4 Apr 15 61% Apr 19 151 Apr Apr 39% Apr Sale Apr 7 Apr =14 253/4 Apr Mar 27 1 25% 38 Feb 1 30 140 140 24 30 9 Apr 9 24 Sale 139% 142 Jan 163/4 Feb Sale 42% 273/4 Mar 24 134 11% Apr 39% Feb 27 148 14 Apr 14 33 42 10 9 26 Sale 145 19 Apr 11% Apr Sale Sale 94% Apr 14% Feb 33% 142% 145% 20 18 26% X45 10 28 99 137 18 30 3/8 Feb Mar 10 19 Sale Jan 1 94% Apr 11% 31 14 Jan 99 30% 4 12% Jan 116 97 138% 140 10 24 Jan 19 99% Sale 8 14 99 Sale 10% Jan 3 21% Apr 243/4 Apr 140 134% Jan 106 5 3/a Feb 112% Apr 18 12% 23 8 53% Feb 2 Apr 30% 15 Apr 6% Apr 42% Apr 2 21 138 23 6 Apr Sale Sale 35% 25% Apr 115 21%' 57% 158 14 Sale 21 35 112% Apr 23% 36% 165% 1 15 23 10% Sale 28% Apr Apr Apr Sale 14% Apr 13 Apr 6 3/4 Sale 101 53 38% Jan 90 13% 98 8 14 11% 113% 114% 14 6 25 le Sale 33/3 Apr Jan Apr Swie Sale Apr 100 £. 25% 5 3 12% 114 1 28 34 Apr 11% 115% 127% Sale 27% 5% Apr 109 1 145% Apr 47 Apr 166 Apr 72% Apr 2% Apr 73 Apr 169% Jan 40 24 9 Apr 1 18 140 Apr 24 42 Apr 16 162 3/4 Apr 15 62 Apr 15 % Apr 15 61% Apr 15 5 Jan 6 37 28% Apr 25% Apr 23% Apr 38 6 Mar 158 Apr Feb 8 28 Feb 10 29 % Jan x45 7 Jan 2 146% Feb 543/4 Feb 24 11 1743/4 Feb 4 82% Feb 5 2% Apr 843/4 Feb 5 162 3/a Feb" 18 3 17 158% Apr 151 Apr 17 26 8 14% Apr 19 53% Apr 119% Apr 17% Apr 105% Apr 46% Apr 116% Jan 26 58% Jan 3 9 19 119% Apr 18% Feb 9 14% Apr 102% Feb 13 106% Jan 30 Apr 46% Apr 118 104 Apr Apr 18 8 Aggregate Sales in New York Jan. 1 Shares 151,600 1947 609,600 Bid 68.000 4,000 1,710 328,900 8,670 10,500 36,700 540 100 xl00% Sale 99% 101% 86% Sale 80 Sale 75 10% Sale 17,500 11,500 39,500 1,100 3,400 Anaconda Oil P A Archer-Daniels-Midland 104,700 631,400 Prices 28"% Apr 19 37 Apr 2 933/4 Apr 15 99 % Apr 2 93 80 74% Apr 14 81 Apr 2 7% Apr 14 83/4 Apr Sale Prices 26% Jan 16 503/4 Feb Jan 14 110% Feb 13 14 103% Feb 13 2 74% Apr 7% Apr 14 10% Jan 13 6 69% Sale 62 64 64 Apr 18 69 % Apr 1 64 Apr 18 69% Apr 1 39% Sale 363/8 Sale 35 Apr 29 40 % Apr 3 35 Apr 29- 42 5 49% 50 Sale 473/4 49 Apr 14 50% Apr 5 Sale 45% Sale 45 Apr 25 Sale 110 Apr 12 49% Apr 3 x46 % Sale 49% 49 50% 51 47 30% Sale 113/4 Sale 22 4 6 3/4 Jan 16 14% Apr 15 16% Apr 1 23 53/8 Apr 1 15 Mar 52% Feb 7 2 15 % Apr 35% Sale 53% Apr 15 Mar Jan 3 14% Apr 15 36% 109 14 Sale 15 3/a Sale 42 2 15 16% 15 Sale 43/4 45% Jan 9 Apr Apr Sale 15% 5% • 48 % Apr 111 4% Apr 16 15% Sale 17 . 110 Sale 15 5% Sale 109% 111 50% 17% 5 Products Co Inc W 15,800 27,600 Prices Prices Sale Sale 49% 10 5,800 sale 75 109 Mining Co__20 2,800 Sale 1 Highest 49% • Anderson-Prichard 7% JANUARY Sale 48 Clayton & Co 21% Andes Copper ° SINCE Lowest Sale 67 Glass—12.50 preferred $4 Anderson 33% Sale RANGE Highest 40% Cable—* & Wire Anchor Hocking 8% APRIL- Lowest Sale 94 prior preference ,• Amer Zinc, Lead & Smelt—1 $5 prior conv. pfd 25 Anaconda Copper Mining_50 1,490 4,200 Ask Bid Sale 35% Conv IN Closing or Ask Bid Sale Preferred 900 Opening or or Ask 34% 13,300 16,200 April 30 • American Woolen 14,600 4,200 Par PRICES April 1 Opening STOCKS Shares 2,800 83,000 Price Jan. 2, Stock Exchange since April 15 NEW YORK STOCK EXCHANGE—STOCKS May, 1947 51 17 Jan 4 111% Mar 10 53% Apr 22 Jan 173/4 Jan 9 .43/8 Apr 14 16 6 Jan 29 6% Feb 21 I 2,500 6,800 13,100 1,330 45,600 860 2,730 1,800 5,900 $6 540 4,000 26,900 27,100 130,000 preferred 310 1,550 2,800 Associated 5% preferred $3.75 10,290 62,700 Atlas 15,850 Atlas Powder 210 930 4% Atlas 9,200 10,700 45,700 49,200 70,500 337,900 9,100 Co 443,200 Baltimore 130,200 Loco Works preferred 24 % Apr 22% Apr 29 253/4 Feb Apr 19 66 Apr 57 Apr 18 68% Mar 19 119 113% Apr 22 119 Apr 113% Apr 22 Apr 14 Mar 17 22% 27 % 22 % Mar 11 27% Jan 30 Sale 7% Sale 7% Apr 19 14 25 9% 16% Sale 14% 15% 14% Apr 25 16% Apr 7% Apr 14% Apr 25 123/a Feb 18 3/a Feb 10 Sale Sale Sale 27 Sale 24% Sale 22 3/a Apr 19 27 22 3/a Apr 19 29% Jan 29 23% Sale 20 Sale 19 29 23 3/4 Apr 19 29 27% Jan 27 Sale 6% Sale 5% Sale 19 6% Apr Gale 46% Sale 423/4 Sale 41 Apr 19 46% Apr 41 Apr 19 49 Bale Sale 22% Sale 20% Sale 18 3% Apr 19 22% Apr l87/8 Jan 13 8 13% Sale 11 Sale 10% Apr 29 19% Sale 16% Saie 29 19 14% Apr Sale 10% Ajy 15 % Apr 243/a Feb 16% Febv 20% Apr 15% Apr 19 25% Feb 7 Sale 14 Sale 12 Sale 11% Apr 29 14 % Apr 11% Apr 29 16% Feb 8 Sale Sale 65 68 60 63 62 Apr* 19 65 Apr 60 Jan 13 69 5 50 Apr 14 55 Apr 48 Mar 193/4 Apr 25 27% Sale 54 51% Sale 24 Apr Apr 53/a Apr 14 9% Apr Apr Apr 53/a Apr 14 19 73/8 Feb Feb Feb 18 8 8 7 3 55% Jan 6 19 3/4 Apr 29 24 % Apr 30 203/4 Apr 15 243/4 Feb 7 19 16% Apr 1 15 % 19% Feb 8 213/4 Apr 2 Apr 19% Apr 19 18 18 24 Feb 7 43 Sale 43 19 48 Apr 7 43 19 62 Jan 2 110% Jan 31 108 % Feb 15 pfd—100 ' pfd 100 1 Creek RR Co 50 3%% conv cum 43/4% Shoe Beck Aircraft New Best Sale 109 100 17 108 Apr 29 Apr 1 106 Apn 1 Jan 7 25 9 3/a Apr 1 7% Apr 25 35 35% 323/4 Apr 16 35 Apr 2 323/4 Apr 16 333/4 34 % 33% Apr 19 39 % Apr 1 33% Apr 19 108 104% Apr 107% 106 Sale 73/4 Industrial 38 16 16 3/4 15 15% 13% Sale 13% Apr 19 15%' Apr 3 13% Apr 19 Sale 16% Sale 14 Sale 14 Apr 29 173/4 Apr 5 14 Apr 29 18% Jan 6 Sale 19% 20 19 Sale 17% Apr 15 21 Apr 17 17% Apr 15 24% Jan 2 Apr 2 105 Apr 2 35 36 Sale y Inc Sale 104% 105% 105% 106% (The) 1 1.340 Bloomingdale Sale 29% Apr 14 34% Apr 1 29% Apr 14 39% Feb 24% Sale 23% Apr 19 26 Apr 7 23% Apr 19 28% Jan 7 .7 102% Apr 3 99% Feb 3 103% Feb 17 25 19 19 31% Apr 2 29Vi Apr 25 23% Apr 30 19% Apr 19 26% Jan 6 2 81% Apr 19 23,200 110.900 5,300 15,900 58% 102 31% Sale 23 Sale 90% Sale 147 149 58% Sale , 16% 16% 30% 31% Sale — — 35% 18"% 103 % 37 Sale 17 Sale 98 29% 23% 86% 101 Sale Sale Sale 144% 51% 15 Sale Sale Sale 29% 30 Sale 15% • 35 37 32 Sale 29 Boeing Airplane Co_— 5 Bohn Alum & Brass Corp—5 Bon Ami class A _* 22 54 Sale Sale 21 53 Sale Sale 112 Sale 63% 30% 49% 1 (The). Co Borg-Warner cum Corp —I preferred Maine Roller Bower 1 • 2.50 * Inc RR Bearing 15 44% 5 Co__5 31,400 147,700 25,100 118,100 12% 2.50 Brewing Corp of America_15 Bridgeport Brass Co * Briggs Manufacturing • 53,700 32,100 Briggs & Stratton • Bristol-Myers Co com—2.50 1,080 preferred 100 Brooklyn Union Gas * Brown Shoe Inc common—15 95 15 34 35% • 101 Brunswick-Balke-Collender_* 25 Erie Co 5 preferred ——' 100 (The) Co common—* 17 120 12% 74% Bucyrus 130 640 7% 83,100 1,980 419,400 Budd 2,100 9,300 1,000 5,800 8,600 6,300 33,200 100 96% Bullard Co • 21% 41,900 Bulova Watch 5 48,300 255,000 36% 19% 510 2,950 800 4,410 60 180 • $5 preferred Buffalo Forge Niag El Co preferred footnotes, see page 25. Sale Sale 100% Sale Sale Sale 102 Sale Sale Sale Sale Sale Sale . 103 106 56 Sale 31 Sale 42% Sale 45% 100 Sale 16% 44% 31 Sale Sale 7 ^9% 16% Apr 30 43% Apr 28 95% 90% 93 Sale Sale Sale Sale 96 150 Jan 27 60 Apr 50 Apr 29 66 Feb 3 16% Apr 15 Apr 19 18% Jan 23 31 Apr 29% Apr 16 36 17% Apr 14% Apr 24 19% Apr 41 26 Apr 46% Apr 16% Apr32 Apr 21% Apr 53% Apr Apr Jan 6 15 x20% Feb 10 19 26% Feb 19 5 2 17% Feb 3 14 38% Jan 31 Apr 16% Apr 30 23% Feb 24 43% Apr 28 59 Feb 11 15 116 Jan 8 Mar 17 67 Jan 9 19 43% Apr 2 27% Apr 39 Apr 42% Saie 99% 100% 40 Apr 14 99% Apr 8 46% Apr 5 40 99% Apr 15 3% 33 4 Sale 4% Apr 3 10% 3% Apr 14 32% Apr 29 10% Apr 28 88% Apr 15 15% Apr 29 40% Sale 25% 42% Sale Sale 110% 20% Sale 109 29% 106 23 15% 121% 11 82 28 30 Sale 24 Apr 39 31% Apr 16 25% 40% 108% 19% Apr 29 Apr 15 Apr 9 Apr 26 Apr 2 2 93 Apr 8 88% Apr 17% Apr 36% Apr 1 14% Jan 1 31% Apr 1 13% Feb 21 15 96 3 3 18% Feb 27 16 40% Feb 11 31% Feb 10 23% Apr 1 1 16 1 85% Apr 2 29% Apr 23 15 19% Apr 26 29% Apr 8 102 Jan 14 22% Apr 15 14% Apr 26 120 3 Jan 10 12% Apr 101% Apr 18 39% Feb 16 29 122% Apr Sale 29 25% Apr 40% Apr 1 15 8 6% Feb 106% Jan 1 Apr 49% Feb 100% Mar 29 14 5 30 Apr 26 Apr 8 Apr 14 Apr 15 9 7 30% Apr 14% 121 10% 79% 26 493/a Jan 3 26% Apr 16% Apr Sale Sale Sale Sale Sale 7 19 28% Apr 47% Apr 106% Apr 15 35% Feb 109% Apr 8 22% Apr 15 Apr 14 97% Mar 14 12% Apr Apr 23 29% Apr 106 Feb 3% Apr 32u Apr 9% Jan 37 24 18 30 1 7 1 15 49% Feb 14% Apr 1 Apr 104 Apr 56 Apr 27% Apr ^ 99 Sale 18 31 28 Sale 28 Apr 19 Apr 26 14% Apr 18 30 Apr 14 Apr 54 27% 16 % Sale 121 122% 12% Sale 85% Sale 15 4 144 7 Sale Sale Sale Apr Feb Apr Apr 15% 34 Sale 16 99 147 59 58 92 30% Apr Apr 104 Sale Sale 26% 29% 14% 19% 41 18 Apr 29 Apr 19 35% Jan 21 92 21 17% 36 104% 106 50 15 . Apr 109 60 Sale Sale Sale 46% Sale 108 109% 23% Sale 101% Apr 29% Apr ,^19% Ap|r V 81%/Apr 144. Apr 108 106 98 100% 4% Sale 36% 37% 11% Sale 93 94% 1 Burlington Mills Corp com_l 4% preferred 100 3%% conv 2nd pfd—100 3%% 29 1 Corp— $3.60 preferred Sale Sale 28 Sale 63 Sale 105% 107 27% Sale 3%% preferred 65 99 100% 5% 5% 24% Sale 100 100 Braniff Airways Inc $3.60 Mar 19 ... 60 Stores 106 32 22 Sale 42% Saie 15 '16 Class B 2 Sale 16% Bros Jan 13 Sale Sale 48% Co preferred 103 173/g Feb 25 % 24 47 16 Buff 105 39% Mar 31 34% Sale Sale 17 W) & 17 Sale 24 45% 15% 3%% 2 Feb Sale 99% 101% 32 % Sale 26% Sale 91% Sale 147 154 * conv Boston 40 Jan 28% 1 Co—. Borden 12 37% Loan.* Bliss & Laughlin Inc Bond 105 35 103 * Foods (E xl03% Mar 11 Sale 24% Bethlehem Steel Corp (Del)-* $2.25 Apr 7% Apr 106 106 Sale 9% • Sale 105% 106% 106 Sale 103 pfd $3.25 dlv series & Apr 9 11% 39% * 100 5 preferred 1946 of Best • 1 10 Co Aviation Corp Beneficial 47 10 — Corp Howell 4%% Sale Sale Packing Aircraft Bendix 213/8 20% 16% Corp common & sale Sale 62 25 Foods Sale 25 Sale 223/4 • Cigar Inc 8.400 For 120 15 11,710 10,020 113% 114% 122 19 % Apr 79,300 4,400 29 57 15 % Apr 1,300 19,100 22% Apr Sale 20% Apr 2,510 1,530 16,700 105,800 Sale 60% Sale 12,300 7.700 22% Sale Sale Bliss 72,900 Sale 65 Sale Blaw-Knox 290 15. 19% 90,300 3,000 1013/a Mar 31 16% 2,600 29,800 107% Jan 101 % Apr 24 23,900 r 110% Apr 14 Sale 12.800 130 14 98 % Apr Sale 7% preferred 100 Bigelow-Sanford Carpet * Birmingham Electric Co * Black & Decker Mfg Co—* 6,200 108 % Apr 16% 12,300 9,000 Mar 27 Sale Sale 23% 23.800 2,400 19 110 100 Sale 4,100 1,700 Feb 102 Sale 18% 3,400 13,200 13 113 109% 24% 18% Cum 90,900 Feb 17 2.700 3,900 Mar 29 39 27% Feb 54% Jan Bell 15,100 77 15 27 23,300 1,000 15 22 Feb 11,200 10,600 343/4 Feb Jan 50 17,300 97,500 17 62 31 % Apr 11 Bell 200 2534 Jan 34% Apr Apr 59,100 4,200 13 Apr Beech-Nut 21.600 Feb 25 Belding-Heminway 97,300 59 51 10,600 101,000 16 3 18,200 17,500 15 Jan 29 5,100 25,200 8 31 % Apr 15 ^47 23% 15% 22% 14 66% 55% - 9,100 1,840 75% Apr Sale 183/4 Feb Apr Beech 2,000 76 34 19 50 840 540 Sale 72 Sale Apr 52 54,300 710 28% 79 31% ■ 13 50% 240 6,400 1 52 13,300 , 10 1 51 Beech 1,600 Feb Apr 52% Beatrice 74,900 112 108 26 13,400 47,700 30 30 51 2,600 191,200 2 104% Apr 104% Apr 10 Bayuk 9,900 Jan —50 Barnsdall Oil Co 5 Bath Iron Works Corp 1 28,400 22,800 99 Sale 21 preferred 4%% 6,200 60,100 14 6% 43'X 100 Ohio & 30,200 200 Apr 27 % 25% vtc_13 105,500 32,800 77 14 Sale 17 3 • preferred 10,600 8,500 2 Apr 115% 117 21% 27% 1 '• Sale 5c 28,400 680 Mar 17 101% * Barker Bros 103,900 49 Feb Sale 24% 62% • 1,320 30 17 Apr 21,700 23,300 40 3/a Apr 14 3/a Apr 21 Apr 300 1,080 4 3 77 5,400 1,300 4 47% Apr 89% Apr 32 1,300 380 13 77 75 14 113% Apr 134 Sale 34% 4 30 17 13 17 Apr 40% Apr Sale 7 Feb Jan 118 48 105% Jan 19 10 125 Sale 55 110 Apr 30 108 15 13 Apr 81 10 Jan 132% Feb 118 Sale 161 173/8 Feb Sale 88 14 203/s Feb 29 43% Apr 14 Apr 48% 24 20 124" 48 126 6 130% Jan Feb Sale 47% 124 17 Apr 122 118 Sale Feb 25 127 127 153/a Mar 15% Mar 25 Apr 14 173/4 Apr 12834 Ahr 30 48.600 220 14 28% Apr 15,000 13,000 14 143/a Apr 31 330 4,300 113/4 Apr Sale 61 69 35% Sale 109 111 .—100 Bangor & Aroostook RR__50 5% conv preferred 100 Barber Asphalt Corp10 4% 123/4 163/s Sale ($1.20) (The) . conv 36,200 12 Sale 39 29 42 % Apr Apr Mfg Corp (The) 111,900 14% 17% 29 30 103% Jan 13 Apr 56 Avco Baldwin 13 Sale , 19 Canteen Co of Amer—5 26.600 15 18 19 Auto 182,200 25 Apr -* prior pfd 6,100 15% Apr Apr Nichols & Co— 38,200 Sale 48 100 preferred Corp $2.25 153/4 Sale ,—• Tack Autocar 18% 113/a Apr 105% Apr 133/4 —5- Corp Conv 18 new—100 B ser 7,620 3,220 1,800 18 51% preferred Austin 15 104 % Apr Sale Line RR Coast 14,000 1,700 42% Apr Sale Sale 100 Atlantic Refining 25 4% conv pfd series A_. 100 37,100 Sale 105 15% Atlantic G & W I SS Lines-1 200 Apr 44 Sale 55% 1,300 7,500 50 Sale 105 ^49% Sale 13,700 Pfd 145 Sale 200 9.730 Apr 145 15% 2,200 85,100 154 Sale 503/4 263/4 Atlantic 3,270 14 105 • A 15,800 Apr 154 10 Inc 74,700 5% 30 15% Apr 47,700 F Apr Apr 116 Sale 8,900 T 14 % Apr 120% Apr Sale 99 Sale 105% 106% Fe—100 100 Atchison Top & San 15,500 29 1163/4 Sale 133% 130 46% Co—• Investment 13,300 . 14% 18% 126% Corp Associated Dry 29 120% 121% Sale 30 36% Apr Apr 113/a Apr 30 116 20% 20 • Goods com.l 1st preferred100 2nd preferred 100 Artloom 1,700 102,000 cum Arnold 7% 5,000 100 — 14 129 133 158 160 50% Sale 102% 104 • preferred * Constable Corp____5 $3.75 6% 29,600 Sale Armstrong Cork Co 3,390 670 37% 14 % prior preferred—* conv 7 % 36% 5 Illinois of Armour *• Jan 2 109% Apr 63 3 28 3/4 Feb 5 36 % Jan 106 % 7 Apr 30 27% Feb 3 18% Feb 10 Jan « 2 10% Apr 72% Jan 14 14% Feb 7 15 86% Feb 18 26 Apr 15 30% Feb 17 99 Jan 17% Apr 7 18 102% Apr 11 18 123 Feb 6 . 101% 102% 20% Sale 32% 17% 99 92 90% Sale Sale Sale 97 92% 102 18% 27% xl6% 98 88 87 19 17% Apr Sale Sale 99 93 91 27% 16% 98% 90 90 18 Apr 29 Apr 21 Apr 8 Apr 19 Apr 17 102% Apr 11 20% Apr 1 32% Apr 1 18 Apr 2 99% Apr 15 94 Apr 9 90%.Apr 9 27% 16% 95% 89% 90 Apr 29 Apr 21 Jan 2 Jan 3 Feb 5 23% Feb 38% 22% 104% 100 Feb 10 Feb 17 Feb 15 Mar 12 95% Jan 6 16 NEW YORK STOCK EXCHANGE—STOCKS Aggregate Sales in New York since April Jan. 1 Shares 162,400 4,300 24,700 16,600 •, 1,180 6,500 7,600 430 2,800 - 1,390 53,200 2,640 31,200 42,700 2,390 16,400 Opening Par Bush Terminal 1% 4 Ask 14% Sale xl4 7% Sale 7% 8% Ask Bid or 100 Brothers 15 %% 100 —5 * preferred Copper & Zinc Byers (A M) Co Butte Partic preferred 100 Byron Jackson Co * California Packing Corp—* 73/4 Apr 86 89 23 Va 83 Sale 83% 7 8 3/4 Apr 29 143/s Apr 101% Apr 3% Apr 29 83% Apr 19% Apr 19% 81 79 Sale 14% Sale Sale 101% Sale 4% Sale 4 Sale Sale 17% 17% 17 Sale 102 % 104% 100% 22% Sale 99 99% Sale 22 Sale 107% 108 106 53/s Sale 17% 25 Sale 28% Sale 28 28% 24% Sale 55 56% 53% 54% 53% Sale 2% Sale 23/s Sale 1 33/8 Sale 28,300 106,100 Sale 7% Sale 7% Sale 35,300 Calumet & Hecla Cons Cop_5 Campbell W & C Foundry—* 8 5,600 253/4 Sale 27% 28% 26% Sale 600 86,300 3,600 5,200 448,800 12,600 1,900 7,800 preferred 230 1,340 740 11,800 3,800 34,500 8,700 99,300 16,300 15,900 55,700 190 550 11,200 48,100 26,900 1,500 15,100 * 580 1,300 21,000 10,100 9,000 93,100 215,700 8,500 52,700 1,180 18,300 10,600 Sale Sale 13% 118 46% 47 23% 24 223/8 23% Sale 119% 46 22 47 Sale 123/4 Apr 11% Sale 11 Apr 15 59 Sale 47 Apr Sale 11% 12% 11 54% 56% 56 56% 53% Sale 53 14 14 16 Clinchfield 100 21% Feb 16 10 10 Feb 1 18 25% Feb 243/4 Apr 28 29% Mar 53 Jan 22 2% Apr 17 1 1 3 Apr 104 X55 Jan 3 8 5 Jan 29 14 3% Feb 8 6% Apr 233/4 Apr 14 14 8% Feb 30% Feb 7 123/4 Apr 26 1 Apr Apr Apr 3 Apr 223/4 Apr 12% Apr 22 7 Apr 65 Apr 13% Apr 56 Mar 15 45 7 17% Feb 10 132 Feb 10 483/4 Feb Mar 11 20% Apr 29 18 25% Jan 20 11 Apr 15 15% Feb 56 Jan 17 70 11 Apr 14 14% Feb 1 52 1 1 7 7 118% Apr 116 - Jan 20 57% Feb 18 Sale 1153/4 Sale 5 115 39 Sale 33% 34% 34% Sale 33 Apr 28 34% Apr 7 33 49% Sale 44% 45% 41 42% 40 Apr 14 44% Apr 3 40 16 Sale 16% Sale 15 Sale Apr 5 36% Sale 39 Sale 38 Sale 15 19 17 50 14% Apr 37% Apr 39 Apr 1 Lt Co_100 series 127 Carriers 6c General Corp—1 (J I) Co —25 preferred 100 Caterpillar Tractor —* Celanese Corp of Americi^ 7% —• preferred • —100 * 20 2d preferred Celotex Corp common preferred—. Central Aguirre Associates-* Central Foundry Go -1 7% 7% 35 Sale , 158 160 • 6% 37% Sale 583A 21 Sale 19% 143 Sale 6% Sale 6 % Apr 14 18 33 152 Sale 149 Apr Apr 15 54 Sale 53 Apr |Sale Sale % 193/e 106% 146% 150 155 34 Sale Sale 158 33 13 Mar 18 8 6 106% Apr 108% Jan 6 3 105% Apr 18 9 29 156 Apr 28 143 Va Jan 7 30 23% Apr 29 32% Feb 21 Apr Apr 1 17 14 20% Jan 14 21% Feb 14 16 21% Apr 2 20% Apr 16 22% Feb 19 Apr 14 11% Apr 2 9% Apr 112% Apr 18 10 Apr 1 15 115 Sale 21% 21% Sale 20 % Apr Sale Sale 113% 113% Feb 7 149 21 113% 115% 13 64 Sale 113 % 8 39% Feb 158% Jan 21% Jan 20% mTF4^%'pidIwo 7% Feb 18 Mar 10 17 20% 9% 13 33 X148 14 24% Sale Jan Apr 2 Apr Sale 10 2 17% Jan 21 Sale 7 3 53 29% 10% 24 Jan 1 203/4 Sale 413/4 Feb 2 2 Sale 11% 18 20% Apr 21 Sale 9 583/4 Apr 313/4 14 Jan 39% Jan 50% Feb 19% Feb 36 6 2 Apr 128 14 20% Elec^ 7% Apr 37% Apr 154 Mar 29 Apr 28 Apr 14 14% Apr 15 17% Apr 14 105% Apr 18 Apr 23 % Apr 20% Apr Sale 1 38 106% 1063/4 145 1153/4 Apr 154 150 61 1063/4 108 117% 118% 20% 9% Y Pr 7 4 Feb 20% Feb 5 10 RR N 6 6s Carpenter Steel Co Cent 24% Feb 108% Jan 96 15% Apr 29 Sale Central 8 20% Apr Sale 5 % Apr 47 13% Carrier Corp Preferred 4% 15 % Jan 22 ~ 28% Apr 122 12% 1st 8 Jan 1 2 27/a Apr 8 65 7% 88 8 9% Feb 9 54% Apr 26 14 Sale Power & 28 Apr 143/4 Case 29 14% Apr 29 101% Apr 30 3% Apr 15 Apr 19 Apr 101% Apr 223/4 Apr Apr 59 Ohio 5 46 123/4 Carolina 78% Apr 107% Apr 118 13% 33,000 60 15 119 48 57% $4.75 200 Sale Sale 46 Va —* Central Hudson Gas 6s 6,000 15% 121 Ry——25 Mills Common 52,000 89,600 18,000 Ltd Pacific 30 15 Xl53/a Apr 15 98% Apr 18 20% Apr 18 X24% Apr 28 53 Apr 2 2% Apr 14 63/4 Apr 14 233/4 Apr 14 Capital Admin Co class A—1 $3 preferred class A 10 6,000 1,330 135,100 7,600 250 ——• Canadian Brewers 278,900 64,500 1,200 1.68% Common Cannon 15% Feb 6% Jan 19 14 Ale— Ginger $4.25 preferred Carolina 7,300 1,300 16,100 3,500 3,300 50 Canada Southern Ry Co_lQ0 Canadian Prices 15 Callahan Zinc-Lead 700 Prices 63/4 Apr 142,300 205,000 9,090 Prices 13 % Apr 36,600 50 Sale 143/4 Apr 590 39,000 1,880 Prices 1 Highest Sale 73/4 JANUARY Sale 19 140 Dry * SINCE Lowest Sale 13 % Apr 43,300 Canada RANGE Highest Sale Sale 10,400 5% APRIL- Lowest Bldgs— preferred Butler Opening Sale or IN April 30 14% -1 Co PRICES April 1 Closing or Bid ' Ask Bid Burroughs Adding Machine..* Bush Terminal 250 Price Jan. 2, 1947 Exchange STOCKS Shares 40,600 Stock 9 Apr 1 22 29 3/4 Apr 14 14% Jan 2 18 10% Jan 2 15 Jan 3 2 12% Apr 24 Apr 15 22 14 Apr 28 9% Apr 112% Apr 9 5 96% Apr 93/8 Apr 156 1 116 Feb 4 .96% Apr 15 12 % Jan 31 33 Jan 30 14% Feb 18 Corp— ' 7,900 3,100 I,400 28,500 51,800 2,200 10,700 190 4,700 2,700 53,900 12,500 3,200 193,000 49,900 46,200 157,200 17,500 36,300 53,900 9,500 86,100 336,500 45,200 6,000 24,600 159,200 161,700 65,700 50,400 2,500 1,120 4,200 12,300 47,100 1,510 370,300 116,900 1,300 24,400 103,800 7,000 25,600 13,200 34,300 5,600 8,300 II,700 3.40% 400 310 900 2,400 9,700 400 96,100 29,800 • 300 4,600 22,200 10 500 15,100 1,100 70,800 40 ~120 142,000 218,900 9,600 730 1,700 2,290 19,500 210 900 200 790 350 950 27,100 4,900 153,200 24,400 41,800 9,500 100 88 92 95% Sale 230 10 9% 5% Sale 30% Sale 29% 30 26% Sale 26 Century Ribbon Mills 10% 11% RR of N J t Central de Cerro Pasco Sale 12% Sale 33% Sale 33% Sale 32 Sale 2 Sale 17% Sale 15 Sale 29% Apr 19 14% Apr 19 Apr 21% 17% Apr 2 22% Sale 22 26 3 22 —* —1.25 Chesapeake Corp of Va—6 Chesapeake & Ohio 25 Chicago & Eastern HI RR—• Class A—, 40 Chicago Corp (The) —1 Chicago Great Western—50 5% preferred 50 Chic Ind & Louisv class A 25 28 27 Sale 25 5% preferred 100 Chicago Pneumatic Tool—• 12% Apr 15 26% 27% 27 Sale 233/4 Apr 15 27 % Apr 2 23 Jan 3 Sale 48 3/8 Sale 44% Sale 43% Apr 14 1 43% Apr 14 6 6% 5% Sale 4 Sale 3Va Apr 1 3% Apr 14 7 3/4 Feb 3 11 Sale 9 Sale 7% Sale 7% Apr 14 18 48% Apr 5% Apr 1 7% Apr 18 12% Jan 29 Sale 8% Sale 7% Sale 73/8 Apr 73/8 Mar 11 9% Jan 2 6 Sale 8% Feb 1 83/4 110 109 - Apr 15 30 143/4 Sale 123/4 Sale 10% Sale 10 Apr 25 14 18 9% Sale 73/4 Sale 6% Sale 6 Apr 73/8 7 8 6 5 4% 3% Apr 8% Apr 7 Apr 13% Apr 11% Sale 9% 8 108 7 12% Apr 1 5 53/4 Apr 8 1 Apr 10 >•" 6 15 30% Mar 10 54% Jan 14 2 15% Feb 7 10% Jan Apr 18 Apr 29 30 " 4% Sale 53/4 Apr 2 9 29 7% 2 ' Sale 3% Apr 4% Apr 7 3% Apr 11% Apr 1 8% Apr 29 Sale 32 % Sale 31% 20% Sale 22% Sale 46 Sale 46 Sale 18% 423/4 26 36% 8% Apr 19 29 6% Feb 4 19 X303/8 Apr 29 17 Apr 14 '38% Apr 14 14% Feb 8 Sale x30% Apr 29 14 23 1 Sale 17 Apr 38% Apr 36%'Apr Apr 10 Sale 14 46 % Apr 1 38% Feb 7 27% Feb 21 533/4 Feb 13 Sale 27% Sale 25% Sale 21% Apr 14 373/4 Apr 3 20% Jan 16 28% Mar 55 Sale 55 Sale 52 53% 53 Apr 14 55 Apr 9 53 14 553/4 Mar 25 55% 56 55% 56 56 57 54 Apr 8 56 24 54 14 'Sale 14 % Sale 13 133/4 13% Apr Chickasha Cotton Oil—-—10 15% 16 19% Sale 16 % 17 16 > • 6% 6% Sale 53/4 6 conv tChilds Co Chile Copper Cine G — 5 (The)—8.50 series—100 El Co & 25 — Chrysler Corp Preferred 4% Sale 42 40 41 Sale 40 42 91% Sale 96 Sale 92% Sale 29% Sale 26% Sale 25% Sale 1083/4 Sale 108 Cincinnati Milling Mch Co-10 26% C I T Financial 110 108 Sale 25% 109 Sale 23 Sale • 45% Sale 42% Sale 38% Sale City Ice 6s Fuel • City Investing Co common_5 31% Sale 30% 31% 293/4 Sale 10 Sale 9% preferred .—_100 City Stores 5 .Clark Equipment —• CCC & St Louis Ry« Co—100 5% preferred 100 89% Sale 90 16% Sale 17% 47% 51% 58% Corp 5%% Elec Cleve Ilium «_* (The) 1 100 Cleve&Pitts RR Co 7% gtd 50 Special gtd 4% stock—50 Climax Molybdenum Co—-• $4.50 preferred Cleve Graphite Bronze 5% preferred— Clinton 170 180 160 95 105 92 38% ._* com Industries Inc_——1 Cluett Peabody 6s Co. Preferred • 112 64 Sale 66 106% 107% 100% 102% Sale 65 % 29% Apr 8% Apr 9 19 30 Sale 54 57 51 Apr 15 160 86 Apr 97 Sale 67 109 83 38% 88 18 Sale 37% Apr 110% 110% 110 % Apr 22 61% Apr 107% Apr 85% Apr 18 26 61% 62% 107% 109 14 14 85 % Apr 15 14 11 18 Feb 7% Mar 1 42% Mar 17 105% Feb 11 1 25 Apr 109 Apr 3 108 Jan 6 111 Feb 20 26 Apr 1 X22% Apr 29 28 Feb 18 42% Apr 29% Jan 6 1 Apr 97/a Apr 38 Apr 15 48% Jan 30 2 31 29% Apr 19 32% Feb 14 8% Apr 8 Jan 28 94 20% Feb 18 11 93 11% Feb 10 Apr 15 18% Apr 58% Apr 5 15% Jan 16 2 47% Jan 3 62 Feb 17 18 95 Jan 28 92 Apr 14 39% Apr 1123/4 Apr 67% Apr 109 2 84 86 Apr 37% Mar 14 110% Apr 22 61% Apr 18 106 Va Jan Apr Mar 6 39% Mar 14 115% Feb 4 75% Feb 24 10 109 Mar 3 92 Sale 86% 22 92 Afrr 85% Apr 22 101 Jan 22 50% 51% 48 Sale 46% Apr 22 50 Apr 46% Apr 22 57 Feb 18 20% Sale 18% Sale 23 21 Apr 18% Apr 23 24% Feb 3 38 Sale 37% Sale 35 36% 18% Apr 353/s Apr 38 Ap>r 10 33% Jan 17 393/4 Mar 12 43 Sale 453/4 Sale 42 Sale 40% Apr 16 23 46% Apr 1 40% Jan 16 151 63% 553/4 Sale 48% 63% 154 15 152 Apr 14 147 Jan 27 154 Feb 7 22 153 % Apr 3 144 Jan 4 165 Feb 18 Sale 103 — Sale 42% Sale 63 Apr 2 64 Apr 18 65% Jan 11 Sale 40 % Apr 29 49 % Apr 2 1003/4 Apr 104 Apr 15 26 1 34 30 100 102 42 43 40 14% Sale 15% Sale 143/s Sale 19% Sale 19% Sale 18 Sale Apr 13 Apr 17% Apr 10 102% 104 6s Southern—100 14% Sale 13% 14 11 Sale 1st preferred-..100 2d preferred—100 14% Sale 14 14% 113/a 12 11 Apr Apr 15 13 14 10% 11% 10 Apr 303/4 Sale 26 Sale 25% Sale 22% Apr 16 26 Sale 19 18 14 13% 6 Apr Apr • 103." 48% Mar 151 146 Sale 623A Mar 27 1000 1000 Sale 151 87 2 19 14 18 14 26 19 Colorado Feb 40 153/4 Feb 21 Sale 63% Corp.* preferred-20 25 11 59% 63 cum conv 1 Apr 5% Jan 6 56% Feb 56% 900 Colorado Fuel 6s Iron Apr Apr 8 13% Apr 28 15% Jan 13 203/4 Co-* • Aikman 98 1 Apr 175 180 Sale 1523/4 6s 2 5 26% Apr 9 15 Apr 14 .1083/4 Apr 30 X22% Apr 29 38 Apr 15 15% Apr 151% 4% 25 sale 150 2,410 Apr 85% Apr 153/4 155 Collins 1 Apr 7% Apr 41 Sale 143 4% 40 8 15 148 6% 20 Apr 138 Class A 14 22 93 • —• (The) Apr 5% Apr 89 111% 112 108 8% 28 Apr 14% Apr 87 96 100 640 2,370 20% Feb 13 25 109 preferred • Prior pfd ($2.50 cum divs)* Chicago Yellow Cab——• $3 960 8,900 12,700 10 23 27 23 pfd—100 2,910 19,900 367,900 46,300 4,170 4,830 500 Feb 110% Jan 54% - Pac Western RR-* Colgate-Palmollve-Peet $3.5o preferred 3,500 154,200 9,700 5,300 20% Apr 15 Feb 11 23% Apr 110% Apr 153A Apr for series A 877700 <? 7 Sale Vtc 25T600 10,000 20% Apr 28% Jan 12% 123/4 Coca-Cola Co 9,300 1,690 Saie 6 2 22 Apr 12 * 14,200 3,860 4,100 70,200 21 Apr 109 • Chic 6s North Sale 22 35% Mar 21% Jan 16% common 6c 22% Apr 26 15% Co B 263/4 34 3 Sale RR Mllw" St" Pauf 26 Apr 9 3/4 Apr 16 5% Class . 110% 111 Mfg 90 133/4 $4.50 preferred Cab Sale 5% Apr 22 Apr 22 9% Apr 14 29% Apr 19 14% Apr 19 Champion Paper & Fibre—* Checker 9 1 Copper Co Belt Chain Sale • • Products Certain-teed 800 • 95 Central Violeta Sugar Co— — Coca-Cola Internation Corp.* 100 3,100 1,090 94 95% Apj 5% Apr Chic 25,600 11,000 11,600 preferred 34% Sale 33 40 Apr 16% Apr 19% Apr 13% Apr 14 Apr 11% Apr 29 56 Jan 2 99% Mar 13 104 Apr 15 46 Feb 10 40% Apr 33 Apr 19 1 12 3/t Jan 16 2 3 17% Apr 18 20% Feb Apr 14 Apr 26 17% Feb 4 11 17% Feb 11 10 Apr 19 16% Feb 4 22% Apr 16 32% Jan 21 32% Jan 10 11 10 10 163/4 Mar 27 10 Columbia Broadcasting 46,100 17,200 707,600 36,600 System Xne class A Class B— 2:50 —2.60 Columbia Gas 6c Electrio Columbian Carbon Co—. 34,900 3,300 36,600 Commercial Sale 25% Sale 23 113/4 Sale 11% Sale 10% Sale * 36 Yb Sale 32% 34 Sale 21 Sale 19 Sale Sale 16% Sale 10 Apr 303/4 Apr 163/s Apr 79% Sale 85 88 83 86 85 Columbia Pictures Corp 58,200 5,370 31 • _• $4.25 cum pfd ww • Columbus 6c So Ohio Eleo.10 3.60% Credit- cum. 10 preferred__100 Sale 48% Sale 45% 1093/4 111 41% Sale 44% Sale 42 Sale 39% Sale 110% 111% 106% Sale Apr Apr 393/4 Apr 373/4 Apr 106 Apr 29 15 28 14 30 Apr 26 Apr 11% Apr Apr 19 Apr 853/4 Apr 44% Apr 42% Apr 111 Apr 1 23 Apr 19 1 10 Apr 303/4 Apr 163/a Apr 18 12 14 29 363/4 Jan 7 22% Feb 7 Jan 13 86 Mar 21 393/4 Apr 373/4 Apr 28 50 Feb 13 47% Feb 115% Feb 8 1 23 1 1 2 79 106 14 Apr 30 Jan 9 3 NEW YORK STOCK May, 1947 17 EXCHANGE—STOCKS * New York Aggregate Sales Ln sirice Jan. 1 April Shares 195,900 42,500 354,500 1,490,400 12,200 61,800 50,700 211,600 5,600 32,500 7,900 43,800 1,000 6,000 91,100 20,500 Solvents * Commonwealth & Southern • • preferred 13,800 34,700 23,000 5,700 7,100 960 16,200 16,200 400 26,800 1,300 7,400 10,500 81,000 32,300 8,200 4,300 340 4,700 590 60 72,800 7,900 2,430 14,620 52,100 1,620 12,600 240 70 70 16,800 69,500 700 29% 10% Sale 25 34% 35% 35 Sale 30% 6% Sale 6% Sale 5% 27% Sale 26% 48,700 600 2,000 14,600 4,500 14% Sale 11% Sale 11 Apr 15 y8 Apr Consol RR ofCuba 6% pfd 100 26% 27 25 Sale 21% Sale 19% Apr Retail Stores Xno—1 17% 16 Sale 14 Sale Power Co * 36% Sale 36 Sale 1127/a Apr 37% Apr 14% Apr 102 y2 Apr 37 JA Apr 112% Sale 113% Sale 113% 46% Sale 43% Sale 38% Sale 18% Sale 17% Sale 15 Sale * $5.50 preferred Continental Can common-20 * $3.75 preferred 102% 108 37% 107 109 Sale 41% Sale 106% 107% 107% Sale 101 38 102 Sale 106 Sale Apr 10 % Apr Sale 47 105% 107 Continental Diamond Fibre 5 10% Sale 12% Sale 11 10 —1 51% Sale 52 Sale 47 10% Sale 9% Sale 8% Sale Insurance Continental Continental Motors— Apr 13% Apr 34% Apr ——* preferred Apr 7j/8 Apr Continental Oil of Del——5 41 Sale 38% Sale 38% Sale 35 Continental Steel Corp 16% Sale 16% Sale 15% Sale 14% Apr 17 Sale 15% Sale 13% Sale 12 % Apr 49% Sale 47% 49 14 Sale 13% 14 13 Sale 54% 15% 14 Cooper Bessemer Corp—• $3 prior preferred —* Copperweld Steel Co .5 Conv pfd 5 % series——50 Cornell-Dubilier Eleo Corp.l 46% 54 55 52% 53% 52% 18% Sale 17 Sale 14% 46 y4 Sale Apr Apr 12 y2 Apr 52 % Apr 14 % Apr Corn Exch Bank Trust Co-20 55% Sale 56% Sale 53% Sale 52 Corning Glass Works——5 3% % preferred —100 29% Sale 30 Sale 27% Sale 26y8 Apr pfd ser of 1947—100 Refining—25 3V2% Products Corn 102% 103 102% 103 103 1023/4 74% Sale 70% Sale 66% 187 ——^0 185% Sale 1 7% Sale 6% Sale 6 3/4 International Corp—1 4% Sale 3% Sale 3% 39% Sale Preferred 25 Crane Co common— preferred 100 Cream of Wheat Corp (The) 2 3%% 2,610 8~300 Sale 14% Sale 94,500 30 17% Sale 740 10,400 106vh Apr 14y2 Apr 15% 19,300 7,630 62,300 Apr 42% Crown 2,060 26 Sale Crown Cork & Seal 2,200 14 Sale $4.50 —• preferred • Corp—5 $4.20 cum preferred • $4 cum 2nd preferred • Crucible Steel of America—* $2 cum Zellerbach 100 preferred 100 Sugar—10 preferred —100 5% preferred Cuba — 6% RR Cuban American 7% 104 Sale 36 Sale Sale 103% 105 32 104 1013A Apr 2 Sale 102 y2 Apr 17 15 25 19 18 19 15 29 16 65 y2 Apr Sale 185 Apr 6y® Apr 7 3 y8 Sale Apr 30JA Apr Sale 103% Apr 105 29% Sale 28% 28% 25% Sale 24 40% Sale 41% Sale 37 % Sale 34% Apr Sale 49 Apr Sale 25 Apr Apr 47 49 50% 52% 49 32% Sale 27% Sale 25% Sale 106% Sale 102% 105 114% Sale 108% 1093/4 108% Apr 30% Sale 28 y8 Sale 26 y2 Apr Sale 81% 83 81% Apr Sale 25 105% 123 125 30% Sale 90 Sale 88% 34 Sale 29 21% Sale 17% 155 175 Cudahy Packing Co——r,.3Q 4%% cum preferred 100 44% Sale 99 99% Cuneo Press Inc 17% 18% 5 187 Apr 165 Sale Sale 180 27 16% 165 • 102 3/4 Apr Apr 15% Apr 30 29 29 29 19 29 15 15 318,900 90 1,840 14,500 252,200 56,700 2,300 72,600 11,700 10 150 7,000 25,600 26,700 2,040 7,200 430 2,700 13,200 12,800 54,800 84,400 19,200 270 730 5,200 31,400 91,500 14,100 24,700 152,000 16,800 2,900 15,500 58,300 31,400 208,200 2.50 Inc Curtis Publishing Co $7 preferred Prior preferred Curtiss Wright Corp Class A Cushman's Sons Inc 29,500 35,100 153,400 26,100 10 7%pfl00 —• Inc common 1 pfd 3%% ser A—100 Davega Stores Corp .5 Davison Chem Corp (The).l Dayton Power & Light 7 4%% preferred 100 Dayton Rubber Mfg Co—50c Corp Cum Deere Co & 380 14,900 98,800 18 18% 15 Sale Sale 19% Sale 19% Sale 113 20% 115 Sale 111 20% Sale Sale Sale 31% 303/4 Apr 6% Apr Sale 22 22 29 29 26 21 14 19 noy8 Apr 108% 109 173A 18% 18 15 34 y4 Apr Sale 17 Sale 15% Sale 38 Sale 35 y8 Sale Apr Apr 60 60% 1 17% 17% 19% 5 22 Sale 20 RR 8 Sale Corp 7 Sale Apr 173/4 Apr 18% Apr 14 24% Sale 23 y2 Apr 37% Sale 35% Apr 15 43% Sale 45% Sale 45 Sale 44 18 Sale 22% Sale 21 Sale 18% Apr 15 14 Apr Sale 52% 54 51 Apr 18 Dr Pepper Co common Doehler-Jarvis Corp * 5 30% 32% 26% Sale 26% 27% 25y8 Apr 34% Sale 35% Sale 33 Sale 30 Apr 7 14 Mines Ltd • 17 Sale 18% Sale 17% Sale Douglas Aircraft Co Inc—* 73 Sale 70% Sale 63 Sale 16% Apr 61% Apr 29 Co— • A—-* Industries—.50c preferred—100 Dunhlll International —1 Duplan Corp -- -• DuPont de Nem & Co (EI) .20 conv series * Duquesne Lgt 5% 1st pf-100 Cigar Corp 5 Eagle-Picher Co 10 DWG 4% % Electric Electric American Sale 153 J/8 Apr 111% 113% 1113/4 Apr Sale 19 17 Sale 94 97 96% 99 96% 97 17 Sale 17 17% 13 13% 16% Apr 96V2 Apr 12% Apr 30 25% Apr 20% 31 Sale 28% 188 Sale 187% 125 125% 114% Sale 16% 17 Sale Sale • 226 —100 192 1 —100 2.50 common 3 Conv preferred • Elec & Musical Industries— For footnotes, see page 25. 155 113% 40% preferred —100 Stop Nut Co 1 Auto-Lite (The)—5 Boat 165 113 21% com shares 13 y8 162 22% ——4 Sale Sale 1 Lines 15 Sale Steel——5 Eastman Kodak Co Elastlo 181% '112 Sale com 12% Apr 46% Apr 3 8 108% Mar 28 19 9 8 _ 13 13 % Feb 7 30 54% Feb 12% Feb 3 14 8 14 41 Jan 2 19 19 Feb 19 14 18% Feb 11 30 53 Mar 25 16 16 Feb 24 55 Feb 5 17% Apr 2 14 y4 Apr 14 20% Feb 13 61 7 1 52 Apr 14 7 26 Va Apr 18 Apr 10 1013/4 Apr 2 1023/4 Apr 102% Apr 17 65% Apr 15 102% Apr 30 185 192 56% Apr 30 v* Apr 103 71JA Apr 30 2 189% Apr 3 6% Apr 3 3% Apr 1 3 6 3/4 Apr 1 Jan 7 32% Feb 1053/4 Feb 19 75% Jan Feb 7 Apr 19 8% Jan 9 3ya Apr 30 y4 Apr 18 4% Jan 4 40% Feb 13 103% Apr 15 107 6 Va 19 28% Apr 3 24 Apr 29 30 42 Apr 1 34% Apr 16 51% Apr 9 47% Jan 8 283/4 Apr 10 107 Va Apr 10 Apr 9 313/4 Apr 25 Apr 29 1023/4 Apr 108% Apr Mar 5 Jan. 9 43% Feb 8 52% Mar 27 33% Jan 8 29 108% Feb 24 29 128 Jan 37% Feb 13 96 Jan 29 25 Apr 19 29 Apr 15 34% Jan 21% Jan 6 165 29% Apr 45% Apr Apr 8 26y2 Apr 81% Apr 8 8 3/4 Apr 18 7 25 8 116 6 Apr Apr 105 10 y8 Apr Jan 7 15 165 37% Apr 98% Feb 29 49 6 101 16% Apr 15 19% Feb 43 Apr 18 56 8 10 2 Jan 7 Mar 6 Mar 12 Feb 7 5 Apr 15 113% Jan 16 Apr 60 y2 Jan 14 53/4 Apr 4% Apr 16% Apr 19 6% Feb 8 18 8 130% Apr 68 19 Apr 132 Apr 27 23 Apr 2 26% Apr 2 3 9 24 3 10 94% Apr 18 % Apr 20% Apr 32% Apr 111% Apr 20% Apr 12% Feb 135 70 Feb Mar 5 4 1 Feb 18 20% Apr 29 20% Feb 132 Apr 30% Feb 21 28 30V4 Jan 10 25 94% Jan 28 20 13 129 91 Apr Apr 15 Apr 16% Jan 16 30 3,4 Apr 22 28 110 Va Apr 22 18 Apr 29 Feb 23 1 20% Apr 24 6 35% Jan 113% Jan 13 23% Feb 11 15 Apr 34% Apr 29 20% Feb 11 383/4 Apr 26 40% Feb 10 37 34% Jan 9 38% Feb 20 17l/4 Apr Apr 34 8ya Apr Jan 14 45 % Mar 6 6% Jan 41% Apr 18% 54 Co 35 Apr 14% Apr 10 12% Apr 19% 53 Ekco Prod Apr 7% Apr 24 52y2 Mar 18% 50% 87,300 47 6 Feb 20% Feb 106v2 Apr 44% Feb 29 21 19% • 22,500 9% Jan 7 3 18 Sale Sale Stores Mar 2 Jan Apr 14 Sale Sale preferred 3 Apr 37% Jan 106 48 10 19 10% Feb 3 52% Sale 195 Sale 24 Sale 102% 105 26% 109 Sale 110 6% Sale 57% Sale Sale 30 28 180 Sale 174 127% 129 127 Sale 113% 114% Sale 17% 113% 114 126 Apr 113% Apr 22% Sale Sale 22% Sale 37% 38%.- 239 191 Sale 195 52% .Sale 23% Sale 16 Sale 16 23 Sale 20 y4 Apr 23 Sale 203/a 105 110 110 6% Sale 7 Sale 19% 16 15 30 15 Apr 19 19 Apr 14 29 15 20 y8 Apr 29 Apr 5 19% Apr 29 109% Apr 25 6% Apr 15 50% Apr 15 20% 104 107 Sale Sale 6% 15 Apr 45 Sale 63/4 533/4 19 15 27 Sale 48% 15 15 21 Sale 190 Apr 29 29 227% Apr 189% Apr Sale 28 232% 104% 105% Sale 24% 57 Apr 24 Sale * 15% Sale 13% Sale 123/a Sale 12 Apr 30 37 Sale x36% Sale 33 y8 343/4 34y4Apr 24 3% Sale 3% Sale 3% Apr 14 3% Sale 27% Apr 8 3/4 Apr 19 27% Apr 19 233/s Apr 29 27% Mar 25 60 preferred—-25 Bros 47 y2 Apr 102 % 13 13 54% Apr 66% 24 4%% 1 61 67 29 Edison 15 y8 Apr 1 2 Apr 840 2 1 12y2 Apr 30,700 Apr 36% Apr 27 22,000 2 17 13% Apr Sale 140 39% Apr 19 29 Sale 6,000 2 19 28 4,100 Apr 8 3A Apr 27% preferred Mfg Co 3 10 233/s Apr Sale 6% 52 y2 Apr 27% Apr 30% Eaton 2 Sale 40 810 13 y8 Apr Sale Sale 70 1 1 Sale Sale $4.50 9 41% Apr 23% Sale Preferred 106 % Apr 107 v2 Apr 323/4 43% series 1 11% 31% preferred 25 5 I7y4 Apr Sale Sale 3%% 37% Apr 14% Apr 443/a Apr Sale 18% Dresser 38% Feb 114% Feb 1 22 Sale * Chemical 15 Apr Apr 36% 31% Dome 34% Apr 111% Jan 37 114 13% 12.50 Corp-Seagrams 19% Feb 27% 14 29 Raynolds 6% 16 30 Co Co 33,100 52,700 20 58 Stainless 13,500 18. 17% Sale Air 8,700 91Va 25% Eastern 64,900 15 Apr 173/4 Apr 94 19 20 Eastern 1,500 Apr Sale 93 pfd w i -100 33,700 850 91 26 West 297,600 31,200 921% Sale 92% Sale 7,800 8,800 103,700 Apr Ltd— • Distil 3,900 106,400 170 21 7% Dixie Cup Co common Class A $4 6,700 21,000 10,400 203/a Apr Sale 36 Diamond T Motor Car Co—2 Dow 91,200 Sale 91% 31% Apr 213/4 G Vilbiss 22,600 1,500 22,800 132 140 Sale Western——50 326,800 3,600 Apr 4% Apr 16% Apr & 59,400 7,200 68,300 8,300 130 Sale Sale Sale 34% Apr Devoe ' 4% 17 63 34 Diamond Match 18,000 1,900 63 27% Sale 6 2 15 17 15 19 18 23 29 28 25 28 15 24 34% 30 Apr Sale 20,700 4,100 1,200 134 14 16% Apr 19% Apr 133/4 Apr Apr Sale 32,100 2,300 12,200 26% 1 8 Sale Hillside & S W RR 100 Partic 130 6 25% Apr 125 Sale 128 373/4 5,100 400 Sale 17% Mar 48 35% 4,200 1,700 7,500 12,800 135 17 18 37 De 102,300 109,200 42,700 28% 14% Jan Apr 41 Detroit Steel 2,860 129 5 43 36% 11,000 16,600 Sale 20% Jan 15% Jan 54% Jan 50 40% 16,800 2,500 1,130 3,300 24,700 17,100 11,100 6,500 1,100 21,200 Sale 18% 29 46 Sale 1,500 8,000 5% Sale 29 Apr 1 Sale 37600 30,500 68% Sale Apr 18% Apr 35% Edison & 68 5% 7 3 11 15 8% Feb 108 y4 Mar 26 42 16% Apr 123 7 2 Sale 39% Hudson Escrow ctfs for Detr Sale 19% Escrow ctfs for com w i_100 Detroit Sale 7 29% Feb 7 17% 20 R & Sale 10% 130% 15 14 2 100% Apr 100 & Lacka Del 69 Sale 118 50 Apr 106% Apr 14J/2 Apr 2 35% Feb 11 Apr 18 95% 100 y2 Sale 5% Jan 26 , 14 Apr 48% Apr 17% Apr 3 3 18 % 47 1 29 25 38% 50c common Preferred Delaware 11 115 60 1 1 Apr 4 15% Apr Sale —• Decca Records Inc Denv 22,000 33,600 _ Cutler-Hammer Dana (The) • • • 1 1 — 54 6% Apr 27% Apr 107 y4 Apr 180 Cunningham Drug Stores 2,500 1,100 68,000 Apr Apr 37% Apr 100 y8 Apr 45% Sale 97% 101 Sale 28 19 30 14 14 19 14 30 16 26 14 14 18 Sale 188% 8 15 30 14 Container Corp of America 20 Continental Baking Co—* 30% Feb 243/4 Apr Sale Sale 29 1 14% Sale, 2 1 17% Consol 29 33% Jan 14% Jan 3 47% Consumers 2 123% Jan 27%, Apr 14 Xl07% Jan 16 35 Xl06% 19% Sale 14 18 15 Apr 5V2 Apr . 25% Jan 31 2% Apr 116% Jan 14 15 14 7 30 29 29 15 14 16 15 30 25 29 19 29 10y2Apr 29 Sale Sale 9,500 35,700 4,500 20,200 13 22 28% Apr 10% Apr Sale 113,300 1,800 4,080 2 16% 33,000 72,900 1 2 30% Apr 54% Aircraft Vultee Coty 1,170 3 Va Apr 122 % Apr 18 Apr 243/4 Apr Sale Sale 14 29 21 y8 Highest 30 Sale 106% 24% Apr Apr 28% Apr Sale Sale 3 22 117 313/4 Sale Prices Prices 2% Apr Sale 13% 27 Sale Prices Gas—-15 1 Nat Consolidated Cons 32,100 13,900 Sale 13 Cigar Sale 2iy8 Apr Sale 117% 27% Sale Sale 42 6,000 700 3 Sale x29% $5 5,600 2,000 Sale 122 Sale 33 % Lowest Sale Sale Sale Coty Inc 8,400 3% 23% JANUARY 1 Highest Prices 14"% Coppermines Corp—5 2,240 33,500 500 Sale SINCE Lowest Ask 28% preferred —-———• Consolidated Grocers—1.33 % Consol Laundries Corp.—5 12,200 42,700 167,700 82,900 21,000 25,300 3,940 72,200 103,700 2,400 168,200 4,400 44,900 41,700 340,700 132,300 28,900 15,700 1,230 31,800 23% Bid * Congoleum-Nairn Xnc Consol Edison Co of NY Inc* 50,000 3,900 Sale Sale Ask • Conde Nast Publication Consol 3% 123 Sale Opening or Bid ,-* Commonwealth Edison Co-25 Consolidated 22% or Ask RANGE IN APRIL- April 80 Closing or Sale 20,600 5,600 11,000 r Bid 245,800 58,700 ' Par Commercial $6 April 1 1947 Opening STOCKS Shares PRICES Price Jan. 2, Stock Exchange 60 Jan 13 19% Apr 17% Jan 20% Apr 18 1 2 273/4 Apr 1 40 Apr 1 46 % Apr 8 22% Apr 1 15 Apr 1 31% Apr 1 54% Apr 8 27 Apr 11 35% Apr 193/8 Apr 73 Apr 162 Apr 113 Apr 19% Apr 97 Apr 8 17 Apr 7 293/4 Apr 2 188 % Apr 2 128 Apr 5 115% Apr 11 17 y4 Apr 1 23 Apr 10 24% Apr 3 38 38% Mar 22 Jan 13 3 21 Feb 24 Mar 15 22 Jan 23% Apr 29 35y2 Apr 15 47 Jan 17 43 y2. Jan 2 50 Jan 25 18 Jan 2 24% Feb 12% Apr 24 27 31% Feb 2 3 13 18% Jan 2 Apr 29 35% Feb 24 49% Jan 8 54% Apr 25% Apr 7 29 y* Jan 16 16% Apr 34 8 Feb 10 37% Feb 13 11 24 21 Feb 61% Apr 29 76 Jan 153 Va Apr 29 181% Jan 2 111% Apr 29 114% Feb 14 7 16% Apr 15 22 % Jan 30 94 % Jan 13 98 % Feb 19 12% Apr 25% Apr 19 19 Feb 10 15 34 Feb 6 10 174 Apr 15 194% Feb 1243/4 Jan 13 128 113 Jan 14 16 Jan 6 19% Jan 16 17% Jan 29 Apr 115% Feb 5 5 19% Mar 3 24% Feb 21. 24% Apr 3 27 Apr 241% Apr 194 Apr 52% Apr 23% Apr 105 Apr 25 25 Apr 1 110 Apr 1 7% Apr 14 58% Apr 2 133/4 Apr 1 36% Apr 1 3% Apr 14% Mar 24 2 Apr 19 215 Jan 13 246% Mar 189% Apr 29 15 196% Feb 27 Feb 11 45 Apr 20% Apr 29 104 Jan 7 19% Apr 29 109% Mar 15 6% Apr 50% Apr 51 57 Jan 25% Feb 30 4 7 Feb 4 27% Feb 17 109 111% Feb* 15 15 »% Feb 18 15 65% Feb 13 Apr 30 16% Feb 5 34% Apr 24 39% Jan 10 12 8% Apr 14 3% Jan 14 NEW Aggregate Sales in Jan. 1 Shares 310,500 19,100 1,800 6,600 5,500 $7 Power & Pa Bid Light April 1 Ask IN APRIL- April 80 Closing Bid Sale 14% Sale 165 Sale 157 y8 152 Sale 141 RANGE Lowest Sale Sale Prices Sale Prices 133/s Apr 14 Sale 157 Apr I42y2 142 Apr 14 17 Prices 2 17y4 Apr 153 Jan 3 7 142 Apr 17 51%" Apr 23% Apj 10 47 Jan 3 2 23 5iy4 Apr 8 48 y2 Mar 14% Apr 3 11% Apr 14 163/4 Apr 16 y2 Apr 25 19% Jan 47y4 Sale Apr 15 23 % Sale 19 Va 20 19y4 Apr 19 3 51 y2 Sale 503/4 Sale 49% 50% 13,500 88.300 Emerson Co 4 127/8 Sale 14% Sale 12 Sale 48% Apr 11% Apr 18 14 5 is y4 is y2 xl8ya Sale 16% 17 163/4 Apr 25 18»/4 Apr 8 Empire District Elec Co 10 18% Sale 17 % Sale 16% Sale 16% Apr 29 17% Apr 9 Elect 22,400 16,600 2,100 Mfg Radio Emerson 3,900 Sale 49 % Sale 48 % & Phonograph Edicott-Johnson 3,000 New 3,500 130 950 45,100 278,200 common 25 —; 4 % preferred Engineers Public Service 1,020 4,200 $5 1,170 7,100 650 2,470 37 100 105 Sale 1 *32 Sale 200,900 233,700 25,800 Erie 20 7,400 Erie RR 5% I0T266 41,800 Eureka 11,200 48,800 Evans 37,200 143,600 25,800 6,700 RR 9,100 18,900 1021/4 Apr'14 105% Apr 21 15 109% Apr 9 107 Sale 33/8 Sale 14 3% Apr 28 14 10% Apr 10 834 Apr 29 56 '2 50% Apr Mar 25 Sale 3% 3 Sale 93/4 Sale Sale Sale 553/4 Sale 51 52% 50% Apr 94 83 87 80 6 11 Sale 103/4 Sale 10 Sale Corp Co Apr 16 10 3/4 Apr 18 11 3% Feb 13 14 12% Feb 3 29 67 Feb 85 Mar 25 1 9% Apr 16 14 231/2 Apr 15 y4 Apr 28 Apr 29 7% Apr 22 18% Apr 1 15% Apr 34 37% Apr 1 34 • 58 y2 Sale 53% Sale 48 Sale Sug Co Porto Rico 20 26% Sale 29% Sale 28 3/s 283/4 Morse & Telev Co Si 8% 1 91,900 Federated Dept Stores 4^4% Truck Tarrant Mfg Ferro Enamel Corp 7 7% 46 Apr 27% Apr 8 1 53% Apr 30 Apr 8 1 24% Feb 7 8 25% Jan 7 Apr 29 42% Jan 9 7% Jan 1 Apr 17 15 19% Apr 17 14 46 Apr 17 25% Jan 16 11 Sale 6% Sale 42 y2 Sale 39% 40% 37 37% 6 Apr 20% Apr Apr 34 Apr 48 Sale 50 51% 45% Sale 43% Apr 19 50% Apr 7 433/4 Apr 19 12 y2 Sale 12 Sale 11 Sale 93/4 Apr 15 12% Apr 3 93/4 Apr 15 24 • com_* Co 7% Sale Sale 22 y8 Sale 20 Sale Apr 18 22% Apr 2 104% Apr 24 21% Apr 21% Apr 29 24 24% 106 Sale 105 y4 preferred—100 conv & Sale Sale 3 13% Feb 9% Mar 60 8 Jan 30 313/4 Feb 1 Radio Corp Federal Felt 8 8 7y8 21% 2 2 2 Sale Sale Jan 110% Jan Sale 23 Sale , 110 15 85 9% Apr 19% Apr Mar 24 33% Feb 2% Jan 86 9% 107 15 Apr 153/4 22% Sale 106 107 24 _5 26 23 1043/4 106% Sale 22% Sale 104 Sale 104 19 104% 105% 21% 223/4 7% Apr 26 1 6 Apr 19 9 3/a Feb 26 20 y2 Apr 7 19 22% Apr 5 30 106 y4 Apr 14 14 39% Apr 3 34 Apr 14 423/4 Mar 55 102% Mar 19 19 Apr 9 Apr 104% Feb 243% Apr 2 106 24 y4 Jan 108 3 Jan 29 7 Mar 6 14% Feb 8 18 25% Feb 6 6 107% Jan 27 x21% Mar 18 26% Feb 10 23 Sale 14 23 Apr 1 21,900 211/4 Apr 14 26 y4 Jan 4 Fidelity Phenix Fire Ins„10 55 Sale 54% Sale 51 Sale 50% Apr 25 54% Apr 10 Firestone Tire 59 y4 Feb 28 58 Sale x573/4 Sale 50 Sale 49% Apr 29 573/4 Apr 1 501/4 Apr 49 Va Apr 25 84,700 29 61 21 107% 108% 106 5/a 18 106% ApY 28 1051% Jan 58 Sale 56% Sale 53 Sale 52 19 y2 Sale 17% Sale 173/a Sale 16 28% Sale 27% Apr 19 32% Apr 1 27 Va Apr 19 373/4 Jan 2 106% 107% 106% Apr 30% Apr 29 108% Apr 7 1053% Jan 13 110% Feb 25 24 35 Apr 9 3Qi/2 Apr 24 41 y2 Jan 6 15% Apr 25 16% Apr 5 15% Apt 25 173/a Jan 6 Apr 24 14 Apr 28 1,100 10,100 15,000 First 35,100 Firth 4% % 1 Si Rubber—25 preferred National 100 Stores (The) 350 1,480 Carpet Co Flintkote Co (The) $4 preferred 1,300 6,100 Florence 11,100 58,300 31,300 5 Apr 34 3,200 4,900 108 V* Apr 2 105 3/8 Jan 21 107 11% Federal 17,300 11 105% Apr 109 Sale 1,580 5,400 4,500 16,500 103 y2 Apr Sale 108 54 y8 16,100 16,400 14 108 Sale 92 40,200 130 102% 1C3% Sale Apr 8% Apr Light & Traction.15 $6 preferred • Federal Mining & Smelting 2 Federal-Mogul Corp 5 5,100 1023/4 103 % Sale Motor Apr 1073/B 18% Farnsworth 2,400 38 109% 37% 115,500 21 Sale Sale Fairbanks 4,300 26% Apr Sale Fa jar do • 31 Apr 103% Mar 2 20 4,500 800 3 41 96,100 1,290 2 Apr 30% Apr 24 32,400 210 Apr 15 5 1 000 23,700 38 107 4 15 3/a Feb Sale Sale Eversharp Inc 1 Ex-Cell-O Corp 3 Exchange Buffet *Corp__2.50 7,400 4.000 15 28 10 Feb 2% 100 Co Williams 14,100 33,000 Apr 104 55 Sale 29% 50 series A Products 31 104 51% Apr 104% - common Pitts 28 24 -24% Mar 19 Apr 26% Apr 102 V* Apr Office Building- pfd & 33% 102 Sale 1 Feb 110 preferred f Equitable 32 108% Mar 31 170 156% Feb.24 110 y4 $5.50 preferred $6 preferred 32,200 54,000 Sale 107 8 213/4 Feb 29 Storage Battery Elgin National Watch Co—15 50 3/a 193/4 Feb 7 El Co 14 Apr 4,800 Gas Prices 13% Apr 152% Apr 167 25,800 Natural 1 Highest Sale 3,300 Paso JANUARY Highest Sale 5,200 20,900 SINCE Lowest or Ask 17 143 y2 142 Electric Bid or Sale 154% preferred Opening or Ask 18% preferred $6 -PRICES 1947 Opening STOCKS Electric STOCK EXCHANGE—STOCKS Price Jan. 2, Stock Exchange Shares 63,800 5,600 York New since April YORK 113,400 1,900 161,100 16,800 77,600 4,000 11,200 240 890 Class 20,600 Food Machinery 43,500 82,700 810 2,710 11,300 39,200 83,000 145,400 1,000 66,900 5,400 60 Jan 6 14 21 Va Jan 29 21% 22 19% 22 19 y2 21 y2 Apr 191% Apr 24 23 Feb Sale 21% Sale 19% Sale 17% Apr 22 V4 Apr 141% Jan 13 23 Mar 28 Sale 13 Sale 11% Sale 11 13% Apr 11 Apr 28 153/4 Feb 10 & 91% Sale 82% 73 Apr 30 82 y2 Apr 73 Apr 30 94 y2 Jan 7 26% Sale 26 Sale 24 Sale 22 Va Apr 26 26 Apr 22 Va Apr 26 29% Feb 13 26 26% 253/4 25% 253/4 26% 25% Apr 2 26 Apr 25% Mar 10 263/4 Jan 15 25% Sale 21% 10 46% Sale 45 Co Gamewell Co Gardner-Denver Gar 1,700 8,500 Wood Sale • 17% Sale 17% Apr 24 21 y4 Apr 17 % Apr 24 25 3A Jan 6 42% Sale 40% Apr 29 45 y2 Apr 40y4 Apr 29 50 y8 Feb 10 14% 15% 22 Jan 18 39 Jan 15 123/4 Sale 28% Sale 123/4 14% Apr 27% Apr Sale 1003/4 Sale 100 19 16% Apr 5 14 31% Apr 101 % Apr 3 14 14% Apr 1. Apr 29 27% Apr 100 19 14 Jan 11 1 11% Apr 14 1 5% Apr 14 19% Mar 11 2 •103% Mar 10 Sale 7y8 Sale Sale 14 7% Apr 21 Sale 20% 20% 19% 20 20 Apr 10 20% Apr 2 3 10% Sale 10 y4 Sale 10 Sale 29 10% Apr 10 9% Jan * 15% 93/4 Apr 14% Apr 15 15% Apr 1 14% Apr Feb 3 • 18 14 18% Apr 1 16% Apr 14 19% Feb 28 23 73/4 Apr 1 6% Apr 25 9% Feb 8 1 34V2 Apr 28 43% Feb 4 2 15ya Apr *9334 Apr 12% Apr 22 183/4 Feb 24 7% 1 Co Industries cum 74 liy8 Apr 5% Apr 20 (The) 27,100 101 12% 1 Corp 85,700 Sale 39 100 (Robt)— 7,500 Sale 46 16 16% Sale 31% 101% 102 17% 16% 1 100 preferred 15,700 Sale Malting 1 Mfg 7 13 25 Corp Trailer Gair Co Inc 4V2s 24 Apr 23% preferred Gabriel Co (The) 6 % Sale Apr 16 22 cum Galvin 153/4 3 52 21 14% Co Inc 14,600 12,900 1,100 Sale 107% Jan 1 18y4 Apr 10 Grain Fruehauf 4% 16% 10 56% Apr 16 pref Francisco Sugar Co Freeport Sulphur Co 14,700 33 Apr Apr 24 Apr 14 10 prior Froedert 1,900 18,200 37% 31 106 y2 __1 Foster-Wheeler 20,200 106% 107 Va Feb Inc Stores 26,300 Sale Sale • Fair 6,100 Sale Sale 36% 21% Corp Steel Food 5,900 32 108 41% 17 7% A Follansbee 6% Sale 37% 41 Florida Power Corp.^. Florsheim Shoe (The)— 8,600 55,500 Sale 106 y4 107% — Co Stove Sale 15 Sale 15 Sale 173/4 Sale 17% 17% Sale 73/4 Sale 6 3/8 Sale 16V2 Apr 6% Apr 38% 50 Sale Sale 8% Inc__1 pfd conv 7 Sale 36 15 34y2 Apr'28 38 Sale 34 Apr 38 Apr 13 15 173/8 Feb 17 8% Feb 21 7 Jan 2 12% Feb 8 17% Gaylord Container 24,600 97,100 70 490 16.000 68,200 500 1,100 8,300 38,000 13,900 58,400 Corp ! common 5%% Gen 5 50 Sale 5iya Sale 49 5 11% 'Sale ll3/4 Sale 10 y4 5 18% Sale 14% • 14 Sale 212,900 General Cable 5,700 21,400 108,100 2,700 6,100 7,800 28,600 690 1,970 600" 3,820 146,100 8,900 735,400 17,300 45,200 7.400 4,000 Corp preferred 1st 4% 2nd conv General Cigar preferred 7% General General Foods Corp Mill* common 5 % preferred 3%% conv pfd General $5 Motors 100 Corp 10 preferred * 53,500 Gen 14,300 38,300 73,700 420,700 4,500 19,800 60 250 20,900 110,900 8,500 Precision Equip Corp—• General Public Service—10c Gen Public General 6"' Gen Utilities Corp__5 Signal • Railway preferred Realty 100 & Util 33,700 General Refractories 5,600 25,500 General 7,730 10,000 3,900 48,000 10;000 250 49,500 1,140 30 330 28,400 137,800 800 1,900 60.500 166,300 1,000 15,100 64,000 1,600 3,100 10,300 41,400 170 810 12,100 30,500 45,900 5,100 134,800 900 5,100 47,500 206,400 1,200 4,800 7,000 83,400 For 24,200 486,200 preferred General Tire 414% 3 cum %% Sale 74% 75% 73 44 Sale 42% Sale 29 Sale 26 Sale 158 158 163 Sale 35% 43 Sale 43 pfd . 116 117 117% 118 53% Sale 583/4 125% 127 Xl02% 2 753/4 Apr 168 31 30 13% Feb 17 Feb 1 9 f4 143/a Feb 11 28 78% Jan 2 14 93/4 Apr 7 71 Apr Apr 1 41 Apr 14 47% Feb 13 2 25% Apr 29 33 Feb 8 2 151% Feb 21 160 Jan 3 333/8 Apr 14 39% Feb 40 Mar 14 453/4 Jan 12 Apr 16 43% Apr 24 14 44 29 14 25 16 14y4 Apr 1 24 50ya Apr 11 159 Apr 35% Apr 43% Apr 1 Apr 1 1303/4 Apr 11 126% Mar 14 ii2ya 117I/2 114 Apr 24 11 114 Sale 54% Apr 15 118% Apr 59% Apr 125% Apr 103% Apr 22 129 17 105 % Apr 57% Sale 104% 175 18% Jan 5 12% Apr 29% Apr 28 Apr 3 Mar 9 58% Jan Apr Apr 24 2 51% Jan 3 1 125% Jan 17 1 xl01% Jan 16% Mar 51 Jan 131% Feb Xl22 25 Feb 6 65% Feb 11 129 Mar 25 105 % 173/a Sale 16 Sale 15% Apr 29 17% Apr 1 15% Apr 29 19% Jan 24% Sale 22 Sale 19% Sale 18 Apr 29 2234 Apr 2 18 Apr 29 26 Feb 8 33/4 Sale 33/4 Sale Sale 29 3% Apr 1 2% Apr 29 Sale 14% Sale 19 14% Apr 5 13% Apr 19 4% Feb 16% Jan 8 16 % 2% Apr 13% Apr 27% 138 29 27% 133 139% 273/4 137 3 14% 24% 135 Sale Sale 23% Apr 15 134% Apr Sale 137 14 27% Apr 137 Apr 5 15 23% Apr 133 Jan 2 15 31 IO53/4 Mar 31 31% Feb 140 Feb 6 6 8 26 5 Sale 14 5 Va Apr 1 23 23% 21% Sale 19% Apr 18 193/4 Apr 18 26% Feb 8 Sale 34% Sale 303/4 Sale 30% Apr 30 22% Apr 34% Apr 2 30% 1 30% Apr 30 36% Jan 23 101% Apr 19 Apr 1 101% Apr 19 124% Jan 29 30% Apr 19% Apr 19 34% Apr 2 30% Apr 19 35% Jan 14 24V2 Apr 1 19% Apr 14 30 Feb 1 106 Apr 15 40% Feb 11 100 100 * 121 119 122% Sale 34% Sale 33% Sale 24%' Sale 21% 22 104% 106 x35% 104 Sale 33% • $5 preferred • Goodyear Tire & Rubber—* 106 105% 106 106 119 4 15 106 Apr 15 103% Jan 28 28 33% Apr 1063/4 Apr 1 27% Apr 28 Sale 29 Sale 27% Apr 105% Apr Sale 106 107% 106 107% 29 103 95 97% 94 95% 93 963/4 95 Apr 9 Apr 9 94 31% Sale 3l3/4 Sale 29% Sale 28% Apr 14 31% Apr 1 Apr 1 105y4 Apr 8 25% Sale Sale 102% 49 3/8 Sale 39% Sale 54 57 55 Sale 6 Sale 31% Sale 64% Sale 102 6% 124 1033/4 . 104% 105 103 y4 104 55% Sale 543/4 Sale Sale 107 Va 107% • 22% Sale 18% Sale 1 53/8 Sale 4% Sale 108 Jan 98 Feb 32 Mar 31 Apr 1 22 5 105% Jan 20 7 19% Apr 14 25% Apr 1 19% Apr 14 30 Feb 18 100y4 Apr 7 98% Apr 18 103 Jan 36% Sale 35% Apr 15 393/4 Apr 3 35% Apr 15 493/e Jan 2 52 Sale 52 30 55 Apr 1 52 30 57% Jan 24 Apr 23 6 107% 2 Mar 10 Jan 273/4 Mar 10 104 2 98% Apr 115 • 96 8 Sale 99 63/8 Sale 5 63/4 Feb 101 y8 21% 120% 123% Sale 28 y4 63 104 Aprl4 Apr 103 122 Stock Teleg Co—100 Goodall-Sanford Inc 10 Apr 107% 110 Sale Gold & Sale 28% 100 * Sale 4% 35% common__5 preferred Gotham Hosiery Graham-Paige Motors 1 13 17 Sale •/ 103 conv 14 Apr 15 12% Apr 14 Apr 14% Apr 24 24 Sale 18% 102 $5 174 Apr 109 Jan 130 125% 1263/4 preferred * Co (The) • 4%% conv preferred—50 Goebel Brewing Co 1 Co 10y4 Apr Feb 15% Feb Sale $4.50 F) 3 110 Sale Glidden (B Apr 29 Mar 12 131% Sale 104 Goodrich Sale 130 129 108 Brothers Sale 12 12 Apr 43% Apr Sale 130 30 33% Apy 40% Apr Sale Sale 128% Apr 25% Apr 157% Apr Sale 127 48 9% Apr Sale 12% 2 41 Sale 40% 52% Apr 71 Sale 44% 17 12% Apr Sale Sale 105 171 'Sale Sale 12 Apr 10% Apr Sale 14% 105% Apr 48 13% 473/4 503/4 49% 105 Gimbel Sale 343/4 15 17 6 100 preferred conv Sale 2 21 17% Apr 25 Rubber Co 5 preferred Safety Razor Gillette $5 & 10% 12% Apr l4l/4 Apr 105 • Corp— 1 Gen Steel Castings $6 pfd_* General Telephone Co 20 Gen Time Instrument Corp • 4 V4 % 13% 22 17 10c Shoe 1,610 172 Sale Sale 36% 100 — 175% Sale 159 • Preferred $3.75 series * General Outdoor Adv com—* 440 173 Sale 103% 109 28% • 31,600 10 Sale 13 78% —• 14,100 13,000 105% 110 General Instrument Corp—1 General Sale 45%- 100 100 Co 14 111 -170 * preferred-50 Inc • Electric Sale 29 105 y4 Apr Sale 45,600 1,560 15% Apr 93% Apr 12% Apr 4934 Bronze 429,800 Sale 104 Transp Corp General Baking Co $8 preferred Gen Amer General 290 16% 94 108 1,260 109,100 Sale 108 100 $4.50 preferred 22,200 17,020 17,600 17% 101 14 290 920 Sale 116 106 • Investors 3,700 3,000 4,000 18% 1.66% preferred—50 conv American 5% Apr Apr 5% Jan 25 6% Apr 2 116 Apr 23 123 y2 Apr 7 116 Sale 118 Apr 3 7 7 Feb 15 713/4 Feb 11 Sale 25 Apr 25 28% Apr 1 25 Apr 25 33 55 Sale 53 Apr 29 64% Apr 3 53 Apr 29 103% Apr Xl02 48% Apr 106% Apr 15% Apr 50% 105 Sale 106% 107 Va 16 3% 17% 33/4 Apr Sale 2 1033/4 Apr 17 14 11 56 Apr 107% Apr" 9 28 14 18% Apr 4y4 Apr 1 2 Mar 48% Apr 106 1 Mar 15% Apr -• 33/4 Jan 5 14 4 28 10 6 123% Apr 25 103 Feb 6 104 Jan 25 613/a Feb 21 108 y8 Mar 28 24 Jan 10 53/4 Feb 5 footnotes, see page 25. ' H'VvvVV- '• '■ '< v;MiJ. • • vv,3...s-rr.1.;nrr'"« NEW YORK STOCK May, 1947 New York Aggregate Sales since in April Jan. 1 Shares 10,100 44,500 2,500 10,400 50,100 45,300 2,230 53,600 olUl/hd 11,100 410 8,300 700 3,000 12,100 10,200 64,000 133,000 58,000 310 1,790 20 110 29,300 6,300 3,800 33,400 22,700 71,900 229,300 670 3,780 63,700 16,400 7,700 21,400 — 4~900 1.800 23,400 7,600 100 540 5,900 24,000 39,500 6,100 109,400 26,900 2,800 11.900 30 560 1,900 15,500 370 3,100 1,880 9,900 540 600 4,300 11,200 30,300 70 760 700 430 1,600 1,900 42,500 2,500 2,320 11,100 5,800 900 2,600 8,300 34,400 4,600 13,100 125,300 800 4,700 29,700 20,900 6,100 89,200 7,200 30,800 680 2,670 800 5,900 24,300 MOO 8,500 23% 23% Sale Great Western Preferred Sugar com—* issued When ——; preferred Oil Hackensack 10 470 24,300 16,600 1,200 115,300 70,200 8,400 6,900 27,500 70 770 10,700 33,300 149,600 33,000 3,600 24,600 12,200 130,700 7,900 18l"666 648,300 19,300 " 60,300 5,100 2,200 1,500 22,100 6,500 6,900 30 180 18,400 142,000 650 2,290 3,000 13,400 160 560 8,200 200 For 29,300 1,900 footnotes, 21% Sale 86 Sale 87% 5% Sale Sale preferred—100 25 pfd 100 Helme (G W) ——25 1% preferred 100 Co— cum -• Hercules Powder 100 5% preferred Chocolate. • preferred——• Hershey $4 conv Co Hires (C E) iolland Furnace Hollander (A) The (Del) & Son 1 5 5 * Holly Sugar Corp. preferred 100 Light & Power—• 100% 91 of Tex 19% 26 35% 5 vto—25 1 * 5 Manhattan—100 & 14 62% Apr 1 57% Apr 14 633/4 Feb Sale 15% Sale 15% Apr 21 12 15 17 Apr 19% Apr 30 Ve Apr 7 Apr 98 % Apr Sale 8 Apr 6 Apr Sale 9% 9% Sale 7% Sale 6% Sale 29% Apr 24 % Apr 29% 25% Sale 103 104 40 39% 41% 106 Sale 1063/8 60 Sale Sale 103% 103 103% Apr 55% Sale 37 % Apr 107% 37% 107 106 Ve Apr 56 % 14 19% Feb 17 % Apr 9 1 15% Apr 102% Apr 104 Apr 19% Apr 106 105% Apr 223A Apr 25 23 18 14 14 15 18 23 24 3 8% Apr 100% Apr 7% Apr 6 Apr 27 % Apr 1033/4 Apr 14 100 39 % Apr 10 29 106 Apr 1 54 107% Apr 158 5 10 133 76% Feb 26 82 Apr 1 29 132 Jan 30 82 128 Sale 134 Sale Sale 131% 134 132 77 80 78 124 125 124 Apr 29 82 Apr 128% Apr 23% Apr 24 21 Apr 15 Sale 273/4 Apr 17 30 Apr 1 iu% Apr 17 32 Feb 10 25 Apr 1 22% Apr 22% Apr 17 29 Jan 29 14 31% Jan 29 19 Feb 3 Apr 26 25 Jan 25 Sale 23 % 22% Apr 17 Sale 25% Sale 243/4 Sale 22 % Apr 2 Sale 15% 153/4 15 3/4 Apr 17 % Apr 1 153/4 Apr 23% 22% 23 183/s Sale 18 14 29 26 15 15 15 29 253/4 Apr 17% 22 Apr 8 18 43% Apr 26 Apr Apr Sale 41% Sale 41% Sale 40 Sale 16% Sale xl5 % Sale 13% Apr 51 50 52 48% Sale 46 %■ Apr 30 Sale Sale 32% 30% Sale 101 102 29% Apr 35% Jan 23 1 43% Apr 19% Feb Apr 2 15 56 Feb 21 32% Apr 3 13% Jan 46% Jan 28% Jan 15 51 11 323/4 Apr 3 101 % Apr 3 103% Jan 20 99% Apr Apr 29 17 Sale 383,4 Apr 29 42 Sale % Apr 29 18% Apr 14 21 Apr 19 1 Sale 23 Sale 213/4 Sale 27 24% 25% 22 Va Sale Sale 363/4 Sale 34 Sale Sale Sale 21% Sale Sale 53/4 Sale Sale 35 Va 36 Sale Sale 25% Sale 22 5/s Sale Sale 48 Sale 44 45 93% 96 93% 193/4 173/4 Sale 9% Sale 9 . Sale 8% 27 Sale 25% 13% Sale 14 43% Sale 393/4 133 116 118% 111 179 182 178 180 173 Sale 26 Sale Sale Sale 178 38 3/4 Mar 28 5% Apr 33/4 Apr 8% Apr 29 7% Feb 28 11% Apr 14 Apr 34% Apr 18 133/4 Mar 43% Feb 17% Apr 14% Apr 14 20 % Feb 3 3 13 22 % 17 Apr 15 30 Jan 2 4% Apr 14 7% Feb 5 Apr Apr 107% 109 Sale 5% Sale Sale 12% Sale Sale 207 Sale 87 183 215 Sale 40 Sale 105 % 1063/4 8 15 Apr 15 25% Apr 23 ■12% Apr 8 36% Apr 19 110 Apr 177 Apr 24 29 Apr 19 33 x39 14 18 Apr 17 106% Apr 19 9 % Apr 3 9 25 43 % Apr 2 118% Apr 9 27% Apr 14 Ve Apr 177 29 37% Apr 30 163e Apr 1 7% Apr 2 43% Apr 1 107% Apr 11 Apr Sale 33/4 Apr 15 Sale 10% Apr 14 193% Sale 192% Apr 29 Apr 9 81% Sale 78% Apr 14 873/4 Apr 2 Sale Jan 8 7 178 5 % 20 Ve Apr 19 30 Feb 43 Jan 13 54 Feb 7 Jan 21 95 Feb 10 15 Jan 16 22 Feb 7 8 Jan 13 103/a Feb 253/B Apr 12% Jan 23 30 % Jan 25 14 14% Apr 25 36 13 Jan 45 Feb 110 133 Feb 177 180% Feb" Apr 24 Apr 29 33 Apr 19 13% Apr 14 7% Apr 18 x39 Apr 17 105% Feb 4 7 17 4 18 40% Feb 5 17% Feb 13 8% Feb 50 108 8 9 Mar 21 Apr 1 33/4 Apr 15 12% Apr 2 10 % Apr 192% Apr 14 13% Feb 8 29 225% Feb 13 208 70 Jan 13 176% Jan 21 7 Jan Feb 11 88% Mar 28 184 3/8 Feb 24 14 183% Apr 7% Apr 7% Apr 14 10 s/8 Feb 25% Apr 19 29% Apr 25% Apr 19 303/4 Feb 8 96 87% 883/4 83 90 84 84 Apr 23 96 Jan 29 5 4% 5% 4 Apr 23 29 87 % Apr 3% Apr 29% Apr 29 19 36% Feb 8 19 136% Apr 2 9% Sale 28 34 .323/8 Sale Sale" Sale -100 Sale 35% 133 % 135 135 15 * Sale 53% 103 ya 105 10.3% 105 13% 14 110 111 47% 136% Sale 181 73/4 323/a 136 42% 100 Sale 103/8 110 Sale 107 3/4 46 Va 13% Sale Sale Sale Sale 102% 11 Sale Apr 3% Apr 29% Apr 9%Apr* 2 5% Apr 19 32% Apr Apr 19 40 Ve Apr 25 102 % Apr 25 136% Apr 473/4 Apr 133% Feb 40% Apr 25 103% Apr 102 % Apr 25 10% Apr 134 10% Apr 107 15 54*% *37% 45% Sale Sale Sale 50 40% Sale 39 Sale Sale 44 443/4 433/4 Apr 19 Apr 50 Apr 403A Apr 503% Apr 37 % 17% 38% 32 40 32 37 Sale 14% Sale: 12% Sale 11 19 14% Apr 14% Sale 11% Apr 19 19 47% 50 Apr 16 463/4 Apr 23 39 Apr 14 Foreign share certificates* • Corp —* Island Creek Coal——-1 17 24% 22 Sale Sale 14% 23 Sale 19 Sale Sale 22% Sale 20% 22% 40% 41% 41% Sale 38% 40 1 143% Sale 1 10% Sale Jersey Central Pwr & Lt— 4% preferred —100 Jewel Tea Inc • 101% Sale 102% Sale 101 1013/4 101 Apr 29 Sale 48 % 108% Sale 45 Sale 45 Apr 30 Sale 107% 109 122% Sale 115 110 Sale 122% 128 10% Sale 117% 120 150 83/a 153 Sale Sale 111% 116 53% Jan 11 8 2 105 Feb 8 15 16 Feb 18 -116 Feb 20 583/4 Feb 5 463/4 Apr 23 2 37% Jan 42% Mar 20 41 503/s Apr % Jan 16 2 38 Apr 12% 150% 152 53/4 Feb 27 106% Mar 24 13% Apr. Ill Sale 108 39 Sale Sale 134 Mar 28 Sale Sale 30% 1 11% 4 35 26 177 8"% 5 100 17 26 Ve Apr 2 48 Apr 1 Sale preferred 100 Hydro-Elec Sys A 25 preferred Apr 5% Apr 93 42 106% Sale 233/4 Mar 28 Feb 5 8% Apr 34 % Apr Sale 43 16 6 3 3/4 Apr 33 7% Apr 73/8 29 29 97 Sale 94 % Apr 163/4 Jan Mar 19 19% Apr 153/8 94 42% Apr 21 1 Apr 21 13 167/8 Apr Sale 17 Apr 363/4 Apr 17% 25 29 32% Jan 11 20 Ve Apr 19 43 Ve Apr 28 Sale 99 % Apr 84 Apr 383/4 Apr 21 35 Sale 35 % 2 1 37% Apr Sale 35% : 23% Apr 2 25% Apr Sale Sale Sale 43/4 Apr 21 38 38 19 1 Apr % Apr 21 88 29 29 14 21 14% Apr 14 17 Apr 15 4% Apr 14 93/4 5% 5% 2 2 Sale 84 29 % Jan 16 % Apr 100% Sale 86% Sale Sale • Apr 15 18% 26% Sale 4 22% 28% 26 Sale 1 Sale 8% 100 21 Apr 23 13% Apr 25. 9 124 Mar 21 73/4 4%?o preferred Johns-Manville 2 Feb 30 Sale 31% 4% 53 165 1 131% 132% 134 Sale preferred (F L) Co 29 8 15 Jacobs Jan 131% Jan 36% — 68 22 7% Inter type 154 Va 7 1323/4 Apr Sale Interstate Dept Stores Apr 22 Sale 7% preferred — 25 International Tel & Tel—_• 13 29 103% Mar 11 Jan 75/8 Rys of Cent Am-» 5% preferred _100 International Salt * International Shoe• International Silver com—25 423/4 Feb 107% Apr 63 163/e Internatl 24 Mar 31 22% Feb 353/4 International Paper Co $4 preferred 13 37% Apr 16 8% Preferred 2 16 53/8 92 4% 30 3A Jan 24 Sale prior preferred—-100 8 18 Jan Jan Sale Internat 15 35% Jan Jan 11% 73 11 Apr 8% * 8% Feb 17 39% Business Machines——* 8 14 54 154% Apr 16% International Harvester 1 7 Feb 12 8 10 6 12 % 212 29% Apr 24% Apr 307/e Apr 100% Apr 3 40% 128 1 3 13 Apr 19% Apr 160 157 * • 6 10% Feb 58% Apr Sale Inspiration Cons Copper—20 Insuranshares Ctfs Inc——1 Iron 39% Jan 23 14 Jan 60 Sale Interlake x98% Jan 25 Apr 12% • preferred 100 Intercontinental Rubber—• Apr 17 12% 4%% 7 30 27 55 % Apr Sale Interchemical Corp— 30 Jan Sale 29% Inland Steel Jan 24 3A Jan 160 Sale Indianapolis Pwr & Lt Cs • Industria Elec De Mex SA— — 108 17 27 17% 90 18% 1 • 100 15 Jan 58% 46 Ingersoll-Rand 6% preferred 4 Sale preferred series A-100 line 4% ——-100 RR sec stk ctfs ser A-1000 Illinois Terminal RR-——Z M Industrial Rayon Corp 22 Feb 8 7 Apr Jan 9 Ve Apr 24 15 15 Apr 2 Apr 26 54 19 112 30% Apr x34% Apr 4 15 12 19% 13 87/a 10 22 11 18% 38% 25% 20 -100 Apr Jan 57% Q% f?%% 15% Apr Sale 158 6% 1 Central RR see page 16 3 Sale 172 Leased $6 Apr Apr 160 8% 102 25 33 14% Feb 39 163 17% 29"% Min & Sm Co Ltd.* Car • Foods Inc 6.66% Motor Idaho Power Co 4% 143/4 Feb 17% Sale 5 483/4 Feb 18 Va 11% 41 % 100 preferred Hud Bay Int 19 19 17' 104 Apr 19 14 102% Apr 82 8Ve Apr 16 Sale 27 8% Apr Apr 30% 105% Feb 33 % Apr 15 % Apr 26% 6 4 5 33 Sale 38% Jan Apr Sale Sale 14 41 36 30% Apr 1 153/4 98% 100 27 1 35% 99% 101 7 21% Mar 11% Apr 17% 100% 5 18 70 11% Apr 353/4 —— Oil Stores Sound Co Illinois Apr 17 8% Feb 75% Jan 3 7 35 9% 27 3 29 10 1 Apr 17% 39% 163% Jan Apr 62% Apr 16% Apr 83/a Jan Apr 39 Saie 60 27% Feb 6 3,4 35% Apr * common Rights Hunt 1 39 % —. Houston Howe 19% Apr 3/8 3%% Houston New Apr 5 89% Jan 57% Apr 36% 17 50% 30% 12.50 3 10 3 19 Sale Hershey com_—• $2.25 cum conv pfd 50 Household Finance —• Homestake Mining Houdaille 24 Apr 73 6 Feb 29 61% 29% 24% 31 % 18 % 23 Dauch Paper Co_10 Hinde & 149 Va Apr Apr 60 147/8 Jan 27% Mar 29 Sale 29 Hewltt-Robbfns Inc..——5 3 159 18 5% Apr 62% 132 79 131 15 20% Apr Sale 18% 57% 19 23% Apr lo 8 33% Apr 64% 165 • Motors Hercules 13 Apr 38% Apr 1 5 10 Apr Sale 25% 30% 101 41 107 cum 2 3 14 Feb 86 36 5 (H J) Apr 43% Apr 24% Apr 14 VB Feb '37% 25 44 22 % 28 Mar 28 6 10 29 19 41% 104% 9 Ve Apr 31 - Mar 29 Apr Sale Sale 107 53/s Apr 19 19 19 : 10 2 203/4 Apr 8 Vs 102% 104 102% Jan Jan Jan 102 Va Jan 8% Apr 7% 3.65 % 16 23 33 1 Sale Sale 3%% 10% Apr 33% Apr 15 Apr Sale 7 Heinz 1 Jan 167/e Mar 104 9% 32 —15 105 % Apr 41 24 9% Sale Co 28 8% Mar 27 Apr 30 13 102 % Apr Sale 153 38 8"% 99% 8% 6% Glass I Jan 1 Sale preferred 100 Hart, Schaffner & Marx—10 Hat Corp class A— 1 4%% preferred 100 Hayes Industries Inc —1 Hayes Mfg Corp— —2 Co 31% Apr ** 12% Jan Apr Apr 11% 22 Hecht 33 8 Ve 31 11% 156 6% 6 3 2 Prices 14 Sale 167/a 18% 108 17 Apr 153/4 Apr 36 1 Sale , Apr 27 Sale 153% 160 Sale X34% Hazel-Atlas 15 149% Apr 24 60 Apr 3 62% Apr 29 163/4 Apr 18 23 % Apr 82 84 81 160 Internat Nickel of Canada-* 37,500 35,800 1,200 Sale 6% Sale 34,200 28,000 102% 23% 104 Sale 295,900 800 Sale Sale Sale 103 105% 8,000 6,900 Sale 22 71,000 30,800 3,690 Sale 106 International Mining Corp.l 950 30% 105 10,700 8,500 Sale Sale Sale Internat Min As Chem 369,300 5,000 19% 30% Sale 108% 6,480 800 Sale 37 Refrac—• 60,800 1,300 97,000 S«le Sale Sale 71% 72 21 28 17 18 19 60% A) Co $4.25 pfd-* (M 119,800 2,660 63 52 18 15 40 100 preferred conv Harbison Walker 1,620 530 147% 149% 107 23 4% Hanna 24,300 400 64 Apr 14 30 13% * Printing (W F) 5 Hamilton Watch common—* Hupp Corp 12,100 160 60 63% 17% 24"% 7% 89 % 14% Hall 174,500 22,100 67,800 158 Sale 70 37% 102 % -25 Water 34% 20 * 25 * Corp 287,800 46,100 2,700 63% 70 % RR—100 —1 Greenfield Tap & Die Corp.* Greyhound Corp (The) • 4%% preferred --100 Grumman Airc't Eng Corp.l Guantanamo Sugar • $5 conv preferred * Gulf Mobile & Ohio RR—* Green 15,700 14,100 160 ——100 — Bay & West iH L) Co Green 40,800 10,280 9 Ve Apr 313/4 Apr 35 Sale Hudson 27,900 9% 9 33 Apr 24% 8,200 50,400 67,800 Sale Apr Sale 5% Ciio 9% 28 103 13 Hudson 7,100 6,800 Sale Sale 28% 102% 103 % 38% Apr 71,000 13,300 104% Sale Sale 9,100 190 Sale Sale 13,200 2,000 31% Sale 32 13% pfd—.—* • pfd • conv cum Howard 15,200 Apr 40% 18,700 40,900 378,500 7,300 Apr 14 Sale 123,000 3.600 33 Sale 14 198,000 110,40k Sale 153/4 35 8,500 59,300 33 Sale 13% 51,700 10,900 Sale 37% 32 123,000 2,100 7% 35% 15% 42% $5 10 6% Apr Sale Sale Sale Sale Gulf 1,340 2,250 36,000 Prices Sale 169,600 860 "Shle Sale Prices JAXUIRY Highest Lowest Sale Prices -- Highest 14 2,700 400 T% Ask SINCE Lowest Sale 46% $2.25 28,600 7,800 Bid RANGE IN APRIL- Great North Iron Ore Prop 470 17,800 April 30 Closing or Great Northern 6% 107,600 15,200 9,300 13% 31% 102% 13 33% • Grant 5 33A% preferred 100 Grayson-Robinson Strs Inc_l City Steel (W T) Co 123,800 3,700 6% 41 Granite 200 18,000 Ask Bid Ask Mining Smelting & Power Ltd—5 Union Co (The) • 18,200 1,100 Bid Grand 33,000 5,200 Opening or Opening or Par Granby Consolidated 14,400 April 1 - CTnriTC Shares PRICES Price Jan. 2, Stock Exchange 19 EXCHANGE—STOCKS Apr 14 20% Apr 21 38% Apr 29 150 8 Apr Apr 108% Apr 114 117 Apr Apr 17 15 1 29 8 Jan 9 Feb 7 11 Apr 19 173/4 Feb 11 14%! Apr—2 11% Apr 19 17% Feb 11 14 26% Feb 11 21 233A Feb 19 29 42 1 Apr 1 22 3,4 Apr 7 41% Apr 1 19 Apr 20% Apr 38% Apr 150 % Apr 8 1433/4 Jan 10 Ve Apr 1 23 1 Apr 8 Apr 14 110% Apr 125 Apr 11 117 Va Apr 7 103 49 40 Mar 24 2 150% Apr 8 Apr 15 13% Feb 14 xl00% Jan 8 104% Feb 53 Jan 4 8 45 Apr 30 107% Mar 17 114 117 Apr 29 Apr 8 2 110 Va Jan 8 1373/4 Feb 24 1233/4 Feb 6 New York Aggregate Sales in since April Jan. 1 Price Jan. 2, 1947 Stock Exchange Shares 16,600 STOCKS Shares 2,800 Opening Johnson Par Johnson & 12% 2nd 8i7ioo 310^800 1,700 31,200 2,200 124,600 pfd series A .100 Chic RR stmp_.100 Jones & Laughlin Stl Corp .* 5% pfd series A 100 Joy Mfg Co 1 8,300 Kalamazoo Stove & Pur Co 10 160 610 31,700 3,900 10,700 97,000 11,500 40,700 2.700 11,000 10,800 50,400 333,400 7,900 41,900 5,830 5,800 4,940 50 280 Joliet 4,810 & Bid or Ask 61% 63% PRICES IN APRIL- April 1 Opening Bid or April 30 Ask 65% 60 Sale 111 112% 110 llli/2 107 109 130 146 127 140 138 Sale Sale 21 22 Prices 59 Prices Apr 24 Apr 28 Apr 1 54 111 Apr 7 108 35 Va Apr 1 7 2 1 34"% 98 Sale 99 3.80% Hayes Kelsey 108 34% Sale 31% Sale 29% Apr 98% Sale 98% Sale 98 % 33% Sale 31% Sale 18% Sale 16 y4 16% Sale 106% Sale 20 Va Sale 18 y4 Apr 19 Sale 50y2 52 50 y2 Apr 16 14 Apr 3 28% Apr 14 16% Apr 29 99 Apr 34% Apr 18 %i Apr 74,600 2,800 7,200 1,400 1,600 820 7,800 1,210 17,700 4,000 34,500 5,220 69,100 27% Sale 50 53 16 Sale 107% 23% 51 15% Sale 106 Apr 25 1073/4 Apr 23% Apr 1 Class Apr 24 8 2 19 15 43% Sale 41 42% 39 27,500 Kroger Company Sale 24% Sale Sale 109% 16% Sale 107 171/4 14 24% Sale Sale Apr 15 19 Apr 15 23% Apr 15 106 Apr 21 14 69 Apr 25 Apr 22 28 Apr 29 17 19% 83 Sale 76 Sale 72% Sale 32 Sale 30% Sale 28 % Sale Apr 30 Apr 15 14% 97% Sale 98% Sale 97 Sale 97 35% Sale 36% Sale 36% Sale 36 • 49 Sale 51% Sale 48% Sale • 48 50 463/8 Sale 40 % Sale 483/4 Apr 30 40 y4 Apr 29 5% Sale 5% Sale Co (The) Laclede Gas Light.— 4 6% 75 Pesos Mex (The) —• 12% Sale 13 133/4 12% 42% Sale 40% Sale 32 14% Sale 12% 11% 49% 52 533/4 Apr 10 42% 45 421/2 Apr 19 Sale 4% Apr 100 3,400 6,100 510 28,800 6,200 16,600 18,900 pfd Co Bryant common 4%% cum pfd Sale 12% Apr 14 Sale 31 Apr 29 Sale 11 Apr 26 Rubber Lee Lees 57% 54 5 53 Sale 48 Sale Sale 25% 99 % Sale 99 11 Sale 11 Sale 11% Sale 24% Apr 15 Apr 1. 10% Apr 14 42% Sale 38 Sale 34% Sale 34 Tire & (James) 53 13% 55% & Sons com_3 cum. preferred__100 Coal & Navig'n Co.10 Portland Cement—25 Valley RR Co 50 Valley Coal .* Non-cum preferred 50 $3 non-cum 1st pfd • 9~900 52~300 5,300 14,600 28,800 50c 58,400 Lehman 20,900 Lehn 50,100 Lerner Stores 4,600 18,500 18,600 86,000 5,000 11,200 non-cum Corp 2d pfd—* (The) —1 & Pink Prod Apr 21 14 Apr 25 20 Feb 7 76 Apr 303/4 Apr 983/4 Apr 69 Apr 22 85 Jan 6 28 Apr 29 33% Feb 13 97 Jan 11 99% Mar 34 Jan 16 39 Feb 5 483/4 Apr 30 59 Feb 4 8 40% Apr 29 50 Jan 3 2 4% Apr 19 7 Feb 3 38% Apr 52% Apr 47 Apr 53/4 Apr 430 2,010 12,200 20,600 400 11,400 10% Sale 10% Sale 83/4 Sale 8% Apr 28 11 Apr 3 8% Apr 28 11 Apr Sale 34 y8 Sale 33 Va Sale 32% Apr 15 35 Apr 3 291/4 Mar 15 35 Apr 96% Sale 88% Sale 79 Sale 79 16 89 Apr 2 .79 Apr 16 186% 183 Sale 181 8 187% Apr 1 39 Apr 7 523/4 Apr X53% Apr 30 46 Apr 24% Apr 181 Apr 16 14 104% Apr 18% Apr 23% Apr 71% Apr 18 3/„ Apr 16 19% Apr 11 3 2 15 169% Apr 22 Sale 37% Sale 36 y2 54 55 47% Sale 45 y2 47 Sale 51% Sale x53% Sale 47 Sale 46 Sale 45% Sale 383/4 28% Sale 22 Sale 22 104 Sale 100% 109% 18% Sale 25% Sale Sale 24% 103% 106 Sale 18% 23% Sale 102% 14 y8 Sale 14 21% Sale 20% 17% Apr ..... Nashville. pfd ser A—100 Lukens Steel Co 10 MacAndrews & Forbes Co.10 preferred 100 Inc • Co Inc. 4% ft pfd series A Madison Square Garden Magma Copper Magnavox Co (The) Mahoning Coal — Manati Sugar Co Maracalbo Oil Explor. 9,200 53,000 Marathon 41,100 144,800 3,230 7,700 8,740 120,100 1,010 63,100 64,900 26,300 14,100 42,700 40 240 10,600 51,800 1,710 4,890 2,310 prior preferred Ac Co. preferred Corp 8 X43 % Apr 29 22% Sale Sale 19% 99% 100 y4 183/sApr 15 21% Sale 98 Sale 15% 37% 137 Sale 40 145 43 Sale 41% Sale 107% 108 14% 100 Sale 18% Sale 37 38 145 158 52 36 109 Sale Sale 112 28% 1 6.25 3% 5 ~7% Sale 29% 6% Apr 12% Sale 11% Sale 11 y4 Sale 31% Sale 26 Sale 34% 35% 29% 187 47% 104 94 10% Sale 18 y4 Sale 53 Sale Sale Sale 105 Sale Sale 48 51 112 113 27% Sale Sale 30 29% 183 9,400 29 Sale 92% Sale IO43/4 1043/s Sale 105% . Mengel (15% Shoe Corp Co conv 1st pfd Stores Meroh As Min Merck Ac $3.50 Mesta Co cum Co Sale 45% 44 8"% Apr 15 110% 110 38 3/4 Sale 38 26 26% 25 Apr 29 Apr 8 Apr 28 Apr J4 10 y4 47 y4 111 45 y2 29 Sale 104% Apr 29 107% 363/4 Sale x35 271/4 Sale 26% 47% Sale Sale 35 Sale 16 373/8 26 Apr Apr 18 47 Apr 30 19 20% Sale 29% 28% 29 271/4 Sale 20% Sale 19 Va Apr Sale 1023/4 105% 101 102 103 15 4 Jan 4 48% Jan 23 38 Apr 28 59% 57 60 21 Apr 62% Apr 1 j6% Apr 18 60y4 Apr 8 L4% Apr 29 17 1 Apr Apr 14 33% Feb Jan 15 1073/4 Feb 7 20 35 Mar 14 39 Jan 18 32 Feb 1 30 33% Apr 19 56% Feb 8 44 102 Jan 2 20% Apr 25 26% Apr 14 Apr 15 56% Apr 18 14% Apr 29 2 41 1 503/4 Apr 25 101% Apr 43 y4 Apr 21 97% Jan 3 14 43 3A Apr Sale 50 3/4 Apr 25 56. 1013/4 r100 % Apr 7 Sale Apr 19 107% 108% 106% Apr 8 21 25 Apr Apr 51 101 8 101 Jan 6 105% Feb 20 25% Feb 21 57 58 108 Jan 15 50 57 Sale Feb 50 113 Apr 25 Sale 105% 12 29 108% Mar 20 8% Apr 44 25 74 100 25 15 19 40% 8 Feb 97 Ya Mar 11 Mar 17 65 Sale 2 6 49% Feb 106 46 25 43% 15 29 18 y4 Apr 18 y4 Apr 5 29 Apr 92% Apr 21% Apr Sale ^42 40% Apr 103 1 193/a 45 23 1 Sale 42 10 Jan 9 203/s 44% 55% Sale 100% 101 42% Sale Jan 18 Sale Sale % Jan 33 26 23 % Sale 35 190 Apr 22% Apr 100 29 15 Mar 12 101 15 44 27 y4 Apr 263/4 Apr 185 16 15 65 21'/a Feb 63 y2 Jan Jan Apr 97 16 14 18 21% Apr 13 27 143/4 Jan 1 47% Apr 1 6 11 2 17 443/4 Apr 1 Sale • Jan 34% Feb 11 49% 15 Jan 34 22 y2 Apr 49 Apr 111 15 28% Apr 213/4 Sale 20 Apr 24 y4 Apr Sale 14% 26 Jan 12 Sale Sale 25% Apr 104 y2 Apr 48 y4 16% 43% 24 4 Apr 22% Sale 1 13% Feb 47 Sale 10" 5y8 Feb 8% Feb 2 49% 4 27% Feb Apr 47 2 18 18 26 24% 101 18 12% Jan 14% Feb 32% Feb 14 2 103 7/a Apr 49 y2 Apr 65 1 23 3/4 Apr 52 Apr 38 y2 Apr 28 62% 7 10% Apr Apr 21 Apr 3 Apr 18 7 Apr 2 Apr 1 Apr 7 Apr 2 Apr 2 Apr 2 Apr Apr 11 28 20% Transp Co—* Machine 9 42 110 27% 62% Inc 94 Va • 100 50 1 1 50 Ltd—'• preferred 105 y4 10 Preferred called Mercantile 45% 15 33% Apr Apr 16. 20% Apr 25 26%: Apr 14 103 8 Mar 28 6% Apr Apr y2 Apr 29 Sale 103% 105% 30 104% Sale 56% Feb 41% Jan 111 3% Jan Apr Apr 24% 21% 6 9 211/4 Apr 19 % Apr 53 92 % Apr 103 Sale Sale 2 14 Mar Apr 21 30 186 104 Jan 31% Apr 20 38% Jan 152 28 15 185 y4 190 42 Sale 25 23% 102 43 13 3/4 Apr 29 Sale Melville 109% Apr 25 1 .,......* Jan 8 27 %, Apr 38 2 Mar 12 140 lli/a Apr 26% Apr 51% 16 Apr 8 185y2 Apr 40 y4 Apr 29 Sale 18 100% Apr 10 2 14 y4 Apr Sale 43% 34 26% Feb 31 21% Mar 6 17% Jan 30 29 51% 14% Jan 7 15 14 28% 283/4 Jan 30 273/4 283/4 29% 105% 107% 36% Sale 97 Feb Apr 14 46 18% Apr ya Jan 31 163A Apr 443/4 Apr 96% 453/4 53 14 Sale Sale 29 Apr Sale Sale 29 172 8 29 Apr 17 17 y8 112 Jan 15 257/8 Apr 166 3 15% Feb 46 3/4 95 10% & 22% Feb 21% Jan 8 16 15 Sale 45 47 y4 79% Feb 14 17% Apr 12% Apr Sale McKesson As Bobbins Ino.18 990 109% 110% 104 110 25 143/4 Apr 107% Jan Apr 15 16% Apr 14 Sale 64% Apr 4 Apr 23 19% Apr 3 14 Sale Sale 25 13 x431/2 Apr 7 9 8 25% 186 20 Feb 25 Sale 63% 2 2 Apr 21 52 Apr 36% Apr 109 % Apr 21 Feb 27 30 y4 Apr 7% 17 18% Apr 37% Apr 152 20 109 Sale Sale Apr 21 48% Apr 1 223/4 Apr 2 100 3/s Apr 16 109 y4 Feb 201/4 Apr 28 15 25 11% Apr 7% 29 3/4 3 102 y2 Apr 31 Apr 110% Apr Sale Sale 10 14 Ya Apr 12 28 23 32% 10 17 47% Jan 30% Jan 24 16 21 y4 Apr Sale Feb 42% Feb 623/4 Feb 56% Feb 14 10% Apr 3% Apr Sale 110% 14 3 2 14 Apr 25 y8 Apr Sale 30% Apr 190 3 22 18 4% 22% 110 47 16 96% Jan 6 383,4 Apr 25% Apr Sale Sale 109% 111 36% Mar 14 41 y2 Jan 28 y4 Apr 4y4 Apr 25% Apr 73/4 Apr 4 Mclntyre Porcupine Mine*.# 410 8 3A Apr 30 11% Apr 28 25% Apr 18 25% 3% 27% Corp common 4Vi% preferred 4% 2nd preferred Sale 11% 273/4 30% Sale Mead Apr 30 18 500 26 29% McQuay-Norris Mfg Co 9 11% • 56,500 410 14% Hill 4.700 14 14 14 McGraw 12,100 163/4 Apr Sale 17% Sale Sale Co Sale 193/s Sale Stores 15 15 16 37% preferred Apr 183/4 510 109 14 12% Apr Sale 104% $4 31% Apr 14% 9% Apr 15 44 109% 14 Apr 25 Apr 21 Sale 19% 420 15% Apr 34 152 Sale 14% 510 Apr 24 323/4 14 425 99 46 y2 108 123/4 1 McLellan Sale 151% 158 14 Electric Co Co Sale 13% McCrory Stores 1 3%% conv pfd—..—100 Pub! 16% 343/4 15% McGraw 1,800 10,400 25% Apr Sale 46% 26,100 24,800 1,990 1,240 62,000 10,100 26,300 4,200 27% • 500 630 263/4 44 30 May Department Stores—.5 $3.75 preferred S—: * $3.40 cum preferred * Maytag Co (The) common.* $3 preference • $6 1st preferred • 25 Sale 28% 100 Apr 25 273/4 14 Works...* 166 15 30 27% Sale 1 Co Alkali Sale 14 48% Sale —* 167 14 14 Sale 12% preferred 100 Martin (Glenn L) Co..—.1 Martin Perry Corp——• Masonite Corp Sale 29 Sale 12% 4%% 5.100 53,500 47,000 169 24 49% 100 Corp— Marine Midland Corp Market Street Sty 17,500 65,700 2,300 170 16 27% 5 Manhattan Shirt 2,520 17,200 16,600 13,600 12,700 * 100 ♦ ,.10 1 50 1 168 —• Mandel Bros 45,200 710 50 (M) & Sons Inc.l 1,500 4,200 1,500 2,300 39 Sale 10,300 8,700 28,600 4,500 185 17% 3,700 2,800 51% Sale Sale 43*^500 280 Sale 41 40 48% 19% 12^000 12,000 185 Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Sale 6,400 15 Vb Apr 32 (P) 37,700 5,700 2,400 2,600 14,400 11 10 8 21% McCall 13 0% Feb 50% Feb 10 common.,—10 Preferred ........100 Louisville Gas & Eleo A—* 20,400 25% Feb 15 15 Feb Lorillard 5,400 19 6y8 Apr Jan 78,200 790 17 Vi Apr 41 y2 Apr 59 Ya Feb 64 y2 24,600 3,600 1 1 2 25 14% 800 7 24 Sale 420 11 14 Sale 6,900 7,200 8% Feb 3% Feb 29 Corp—1 3,200 5,800 720 15 14 5 2 29 65% 7% Apr Apr 6% Apr 2% Apr Apr 173/4 Apr 16 y2 Elec 9 34 47y4 Apr Sale Mathieson 44% Jan Apr . 1 Sale Master 15 38 4 2 71 Field 13 2 18 Marshall 2 12 y8 Feb 30% Feb 101 Apr Sale 6% Apr 13 22 Apr 543/4 Apr Sale H) 20 14 77 (R 15 Feb 10% Jan 99 29 22% Truck 247/a Apr Apr 11% Apr 173/4 Apr • Macy 5,600 2,600 15% • Mack Apr 8 47y4 Apr • 2,400 17,900 -33,200 15,700 16,700 15 Sale Corp 50,700 59,400 28 101 23% Apr A 9,500 8 13 73/4 Apr 46% Apr Cement 6% Feb 56% Feb Apr" 19 17% Lumber cum 56 19 6% Apr 15 41% Apr 15 15 Va Apr 29 Bell 90 460 6% Sale Star 59,400 3,800 29,900 6% 42% Long 10 200 Sale Sale Sale Lone 4%% 29 Sale ——,—.,—* Lowensteln 14% Feb Jan Sale • Corp Works—* Aircraft 900 16,500 17% 7% 45 ya 38,700 38,400 50,900 92,800 1,540 26 53 42 y2 Apr 9 is y4 —100 & Apr 10 7 Co Louisville 2 533/4 Apr 48% Apr 48 y2 Lion Oil Refining Co • Liquid Carbonic Corp,,.,—.* 3%% preferred —100 9.500 31 Sale 56,100 23,800 2,300 4,000 9 Jan Sale Locomotive Inc Jan 44 21% Lima Loew's 14 29 52% 57,000 21,600 Lockheed 26 Apr 11 Sale 7,700 5,900 12,400 4,500 Preferred 156,400 321,200 11% Feb 31 Sale 6,600 500 2 2 Apr 14 Sale 18 6 40 23 Sale 8 45% 13 13% Apr 40% Apr 13% Apr Apr 15 2 13 Feb Sale 610 35,200 71,000 11,200 14,800 19,100 Sale 5 Feb 23% 2,000 Belt 23% Sale Sale 53/4 2ya 16 54 Liggett & Myers Tob com_25 Link 18 Sale Sale 49% 15 7 23% 19,300 2,610 Cup 17% 6% 2% 28 Apr 13 • Savers Corp Lily Tulip Sale Sale 49% 99 2 Feb 5 Life 256,500 18,800 7 2% 28 Sale iooy2 Feb Jan y2 49% 273/4 116% • Corp—5 Corp Libbey-Owens-Ford Glass Libby McNeil & Llbby 79,900 27% 3.85% Lehigh Lehigh Lehigh Lehigh 20 52 106 19 • —50 Apr 25 Apr 109% Apr 16% Apr LaConsolidada— Lane 5 8 13% Jan Sale 6% 28% Feb 55% Feb 11 13 42% Apr 39 Apr 22y4 Jan 42 Lambert 108% Mar 19 49% Jan 47% Apr 43% Apr 163/4 Apr 14 213,200 15,700 21,800 40,500 1,500 14,900 27,600 3,010 125,600 29,900 81,700 111,400 25 18 y4 Apr 13 42/4 Apr 7,600 3,000 Apr 2 Apr 173/4 Feb Sale 23% 106 35% Mar 31 223/4 Feb 10 26% Feb Sale 108% 29 15 17 58,500 7,300 5,500 1 16 y2 Apr 15 44 y4 & 8 18 3 14y2 Apr Sale (S H) Feb 3 22 Sale Kress 39 101% Feb Jan 16 19% 35,600 14 98 25% Apr 19% Apr 47 y8 100 10 29% Apr .25% Jan 14% Apr 15 Sale pfd 4% series (S S) Co 11 22 Sale Cum Jan Sale 14% Kresge 112 Sale 52% • 10 1 28 15% 1 $5 prior preferred Koppers Co Inc Apr Apr 24 y4 Copper • Keystone Steel & Wire Co • Kimberly Clark Corp * 4% conv 2nd pfd 100 Kinney (G R) 1 - 66 Sale 23% B 8 25I/2 24% 24% Kennecott Prices Mar 10 54 Wheel— Convertible class A 1 Sale Prices 66 Kansas City Pwr & Lt— preferred 100 Kansas City Southern • 4% preferred 100 Kayser (J) & Co 5 Sale 150 26 SINCE JANUARY Lowest Highest Highest Sale or Ask Bid Sale RANGE Lowest Closing Mar 21 2 40 Apr 19 2 105 Jan 6 31% Feb 8 22% Feb 20 105 y2 Feb 11 Feb 5 y2 Jan 24% Jan 7 6 73 Feb 8 61% Mar 10' 19% Jan 28 3 10 3 47 y2 Jan 30 47% Jan 65 3/4 Jan 103 y2 Mar Metropolitan Edison— 550 1,650 3.90% preferred For footnotes, see page 25. 108% 108 Apr 110 Feb 17 Aggregate Sales in New York since April Jan. 1 Shares 13,500 370 940 7,000 7,800 33,700 52,200 7,900 Miami 66,900 36,000 710 9,400 22,200 430 35,000 22,400 52,300 4,600 11,200 800 5 Sale 11% Sale Sale 9% Sale Min-Honeywell Regula Co—3 3.20% conv pfd ser A.100 Minn Min & Mfg * 64 65% 57% Sale Sale 51 121/4 16,100 Tool Machine Monarch • —5 pfd series A • Montgomery Ward & Co—• $3.25 13,900 Inc $2.50 (J) 55 Sale 55 54 8% Sale 105% 104 34% Sale Sale 4% Sale 16% Sale 41% Sale 36% Sale 11V4 Sale 9% 28 Sale 30 Vi Sale 28 61% Sale 573/4 Sale 543/4 124 130 118% 121V4 115 sale Sale 111 Sale 50 25% Sale 50 52% 54 543/8 56% 53% 57 Ye 43 46 54 Sale 24% Apr 29 57 Apr 2 3 53 Apr 24% 25 .-i'e 21 Sale 19% Sale 23% Sale 22% Sale 42,100 61,300 Mueller Co 1 Sale 213/4 * Mullins Mfg Corp class B—1 • 5 com 1 100 Murray Corp of America-10 Cum pfd 4 % series 50 Myers (P E) & Bro • Nash-Kelvlnator Corp 5 preferred Munsingwear Inc Murphy Co (G C) 4%% preferred 478,800 4,000 Nashville 1 53% Sale 550 Chat & L__100 St 24 15% Sale 105% 106 13% 39 14% Sale 109% 110 18 V4 Sale Sale 107 13% Sale 17% 105 17 % Apr 20% Apr Sale Sale 106% 11% 24% Apr 20 Va Apr 12% 12 Sale 35 Apr 25 3 28 57% Apr 5 53 Jan 7 57% Apr 1 25% Apr 10 44 Jan 16 26 107% Mar 14 15% Feb 10 40% Feb 10 Jan 29 103 Va Apr Apr 1 133/4 Apr 2 12 2 35 Apr 25 Apr 14 3 108 Mar 26 273/4 Feb 107 Mar 28 21 11 13 Jan 29 Sale 16 % 25% 21% Sale 11 % Sale 28,600 15 Sale 24 20% Feb 30 16% 23 14 Apr Sale • Jan 15 52 11% Bond & Share 21 Sale 24% 100 25 18% Apr 52 14% preferred 15 15% Feb Sale Sale 20 Va Apr 443/4 Feb Sale 25% 1 24 2 14% 185 Apr 15 19 27 28 173/4 Apr 16 20% Apr 16 24 V* Feb 1 37% Jan 543/4 24 2 233A Apr 113/4 Apr 53 180 21% Apr 1 National Aviation Corp 4 24% Apr 24 16 17 50% 10 10 7 3 41% Apr Nat Automotive Fibres Inc.l Co 5 Mar 21 54 7 85,400 Co Apr Apr Sale 14% Apr 14 203/4 Apr 22 24 133/4 Apr 5 54 40 40 26 Va Apr 50,900 50 20% Jan Sale Sale Sale 14,600 5 1 5 41% 37% Sale National 8 Apr Apr Apr Apr 15% National Can 64% Feb 58 28 Apr 26% 97,200 3 4 13% Apr Sale 98,200 63% Feb 128% Feb 37 Sale 16.500 26 Apr 24 110 15 28,400 50% Apr 111 14 283/4 National 58 19 Sale 7,300 17 15 Sale Biscuit 14 Feb 2 Apr 15% Battery 2 13% Feb 32 Jan 28 11% Apr 29% 7% 51% Jan 108 Va Apr 1 Nat 3 '7 36% Apr' 16 9Va Apr 18 8 Sale 36% 1 National Feb 25% Feb 12% Sale Acme 1,800 28 14 19 108% 108% Sale 110 13% Airlines 8,400 36Va Apr 4% Apr 14% Apr 56 - Sale National 208,700 10 41 36% 109 11% National 400 7 115 Va Feb 16 24 Apr 25 41,300 2,100 12% Feb 13 283% Mar 11 25 Va Apr 153/4 Apr 14 103% Apr 26 135,500 31,400 11% Apr 2 Sale 20 79,100 41% Apr 14 Jan 104 Apr Sale 21% 5,800 8Va Apr 10% Apr 1133/4 Apr 119% Apr 26% • 2,200 7 30% Apr 573/4 5 600 59% Jan 26 Apr 24 Apr 25 Sale Corp 900 16 Apr 12 50% Apr Sale common 1,770 7 25 51% Apr 54 1 2 1 1 1 61 Wheel 43,400 66% Jan 114% Feb 28 20% & Brass 19 29 6% Apr Apr 24 52% Apr 106% Apr 20% Apr 29 Mar 14% Jan 14% Feb 57% Apr 36% Apr 14 19 363/4 Apr 16 9% Apr 18 Jan 156 110% Apr 4% Apr 29% Products 111,600 12% Apr 11% Apr 14% Apr Sale New 440 14 14 Apr 14 29 16 8% Apr 14 104% Apr 26 30% Apr 14 38 Motor 18,200 10% Apr 8% Apr 150 14 19 106% Apr 51% Apr Sale 5% Motor $7 18 18 83/4 Apr 52% Apr Sale 20 45,800 32,600 500 Apr Apr 10% Apr , Sale 108 145 10 preferred Co cum 150 Lines common Morrell Sale 333/4 149 18 Va Mar 16 Wks— Chemical Common 13,500 1,800 Sale Sale 270 6,500' Sale Sale 2,700 16,700 10% 113% 7Ya 1,700 7,300 1,800 5,500 33,400 Sale Sale 231/4 61,300 4,400 109% 112 Sale 34% Moore-McCormack 10,500 9% 106 152 150 53 Sale • 57,700 14,200 58 Sale preferred ser A 100 Mohawk Carpet Mills 20 Mojud Hosiery Co Inc—1.25 287.200 16,700 111% 38% Mission RR 145 36% 12% Corp 42 Va Feb 32 11 Va 7% 39 14 33 Sale Sale Mo-Kansas-Texas Apr 30 Apr 14% Apr Sale 34 Sale Imple__l —* 10 13% Jan 33 32 Sale 333/4 Sale 11 $6.50 preferred- 173/8 Apr 35% Apr 36% Apr 153/4 Sale 150 Sale Prices 14 Sale 35 % Highest Prices Prices Apr 30 Apr 14 16% Sale 14 Minn Moline Power Sale Sale 37 JANUARY 1 Lowest Sale Prices Ask 149 SINCE Highest 39 172,600 200 Bid RANGE Lowest Sale . or 15 y8 60,200 100,500 15,300 Ask Bid IN APRIL- April 30 Closing Minn St P 8c SS M cl A vtc_* 117,500 3,530 73,200 or Products—-* 1st Monsanto 6,600 or Ask Opening preferred 100 Minneapolis & St Louis Ry_* 8 % 139,300 8,300 Bid Petroleum.lO Midland Steel 4,140 35,100 44,700 4,400 2,000 I,800 Par Copper Mid-Continent April 1 1947 Opening STOCKS 106,000 26,700 2,100 -PRICES Price Jan. 2, Stock Exchange Shares 23,800 21 NEW YORK STOCK EXCHANGE—STOCKS May, 1947 27 28 V4 30% Sale 180% 190 23% 233/4 30 15 18 17 % Apr 1 243/4 Apr 5 29Va Apr 10 52 16 Va Apr 13 55 Apr 3 103/4 Sale 10% Apr 15 12 Apr 2 *33/4 14 13% Apr 25 16 Apr 2 27 22% 14% Jan 2 19% Feb 7 20% Apr 26% Apr 24 29% Feb 13 30 30 Jan 6 Jan 16 16 Va Jan 25 Va Ape 19 24 Jan 31 % Apr 2 27 Jan 183 % Apr 28 181 24 22% Apr 14 27 Va Apr 23 Va Apr 7 22 % Apr 24 34 Vi Feb 15 Jan 28 14 26% Feb 13 14 13% Feb 7 13 41% Apr Mar 26 9% Apr 5 21 29 Va Feb 13 10 7 IS3/* Feb 13 15 6 Feb 14 10 Va Apr 15 13% Apr 25 28 % Apr Sale 190 56 30 181% Apr 27% 29% 182 Apr 112 185 10 11% Sale 11% Sale * 38% Sale 413/s Sale 1 Corp 14% Sale 12 Sale 10% Sale 9% Apr 18 12% Apr 93/4 Apr 13 14% Jan 7 39% Sale 37% Sale 34% Apr 19 39% Apr 32 % Jan 13 40% Feb 13 % Cash Register National City Lines Sale 9% Apr 14 11% Apr Sale 93/4 38 36% Apr 26 41% Apr 34 Apr 2 155,600 National 37% Sale 7.800 49,100 National 16% Sale 15% Sale 14 Sale 13% Apr 15 15% Apr 13 Va Apr 15 173/a Feb 21 34,200 149,100 National 37 Sale 32 V4 Sale 30 Sale 32% Apr 29 Va Apr 15 38 Jan 3 48,000 19% Sale 17 Sale 16 Sale 29% Apr 143/4 Apr 15 12,100 14 17 Apr 143/4 Apr 14 20 Va Jan 21% Apr 17% Jan 16 22% Mar 28 38 Va Apr 34 Va Apr 24 42 Feb 173/4 Apr 14 25 Va Jan 2 Mar 27 107 Feb 15 31,700 Container Co _1 Cylinder Gas Co 1 Dairy Prod Corp.* National Dept Stores.. 5 Distillers • Nat 8,300 Nat 43,900 178,700 National 650 25.000 2,190 109,500 $4.50 conv preferred National Lead Co com 460 2,570 7% 430 930 6% Enamel <fc Stamping Gypsum Co 22% • Prod- 638,000 600 158,300 40 1 • 10 100 1 35,200 Nat Linen Service 26,700 Nat Mall & Steel Cast Co—* 52.300 244,200 58,500 Power Corp & 25 Va 7,700 'I 1 12,500 260 16,300 8.900 3,700 18,200 N Y 2,300 1,100 New 400 230 360 New 1,000 1,120 5,100 900 com 740 298,900 489,300 1,139,300 105,800 27,000 60,100 210 490 70,800 310,700 1,260 5,090 163,900 RR Dock 89% Apr 14 92 243/4 25% 26% 27 23 Sale 20% Apr Sale 16 Sale 153/s Sale 20% Apr 25 14% Apr 24 27 16 16 Va 14% Apr 11% Sale 12 Sale 113/4 12 11% Apr 11 Va Jan 3 12% Apr 9 22% Sale 19% Apr 29 24% Feb 17 , American Aviation Northern Central RR Northern Pacific Cum Pow RR Co Sale 29 Va Sale 102 Sale 99 19% 100 Sale 107 38% 36% 100 193/4 108 1 50 100 • 35 16 31 Apr 29 38 Feb 13 1023/4 Jan 18 106 22 108 Va Jan 7 2 Apr 2 1053% Apr 8' 108 Apr 28 105 Mar Mar 11 32 y8 Feb 99 Apr 7 Sale 19 Apr 19 100 20 Va 9 Apr Apr 23 1 Apr 98% Mar 24 18% Jan 7 Feb 3 21% Feb 4 102 13 41 Sale 37% 39 22 37% Apr 22 46% Feb 18% Sale 17% Sale 15% Sale 37% Apr 143/8 Apr 10 19 17% Apr 2 143/8 Apr 19 22% Feb 3 37 Sale 29% Sale 23 Sale 21% Apr 19 '29 3/4 Apr 2 2lVa Apr 19 37 Jan 2 87 Sale 81 81 Apr 15 99 Feb 14% 14% 14% Apr 14 % Apr 19 20% Feb 4 Apr 19 25 Va Feb 19 58Va Apr 30 41% 43 92% Sale 863/B Sale 163/4 Sale 16 V» Sale 22 62% 232 28 11% 20% 65 56 280 250 Sale 42% 43 51 233/4 59% 290 122 % Sale 59 Sale Sale 275 106 Va Sale 105% Sale 13 V» Sale 133/s Sale 38% 40% 34 36 45% 463/4 Sale 227 Sale Sale 20 260 241 120 123 119 Sale 120 "9% Sale 113% 115 20% Sale 99 Sale 27% Sale 263/4 Sale Sale 4U Sale 10 96 18% Sale 101 Sale 83% Sale 99 993/4 16% Sale 102 Sale 102 Sale Sale 9% 18 Sale 153/4 Sale 143% Sale 34% Sale 33 33% • Phar^acal Co„2.5^ Edison Co * preferred 100 (The) 19 Apr Apr 15 19 19 58% Apr 30 270 Apr 11 Xl04% Apr 11 11% Apr 14 35 Apr 18 46% Apr 14 223 Apr 19 118% Apr 10 24% Apr 19 43% Apr 14 8% Apr 18 41 87 Apr 30 16% Apr 3 Apr 14 59% Apr 7 22 285 Apr 106% Apr 13% Apr 40 Apr 50% Apr Apr 62 y8 Jan 3 Feb 20 7 270 Apr 11 290 2 103 % Jan 15 107 1 11% Apr 14 133/4 Feb 8 Apr 18 43 Jan 7 53 V* Jan 16 3 2 35 45% Mar 14 Mar Apr 19 252% Mar Apr 11 118% Feb 18 125 28% Apr 411 Apr 5 24% Apr 434 Apr 19 8% Apr 242 120 . 1 2 1 Apr Apr 12 2 19% Apr 10 Apr 17 15% Apr 19 100 100% Apr 16 14% Apr 30 37 Apr 23 9 Apr 16 13% Apr 14 31% Apr 15 102 98 19 1 223 Mar 33% Jan 14 418 Mar 1 6 7 7 4 18 10% Feb 17 Apr 17 115 Va Jan 11 15% Apr 19 22% Feb 7 Jan 2 102% Feb 17 30 98 * 35% Sale 108 % 109 3% 1093/4 Sale Sale 23 Va Sale x23% Sale 21 Sale 20% 20% 20 % 20% 193/4 Apr 23% 109 109 Va Apr 1 22 % Apr Apr 23 22 V4 Apr 45% Jan 2 Apr xo 13% Feb 11 2 13% Apr 14 X18% Feb 1 31 Va Apr 15 2 14% Apr 40 Va Apr 1 37 10% Apr 3 9 15% Apr 35 29 110 Apr 14 24 in <1/4 a or 99 Apr Apr 15 Apr 26 2 6 Jan 9 111% Feb 18 38 109V4 Mar 14 Apr 14 24% Jan 6 193/4 Apr 7 21% Jan 2 21 Elec— — Corp 20 • 610 1,590 preferred Omnibus Corp (The) 8% pfd series A 3,200 9,200 Oppenheim Collins 8c Co—10 conv Elevator preferred—— 10 106% Jan 40% Jan Sale 25. 18% Feb 13 15 9 For footnotes, see page 15 Feb 15 14% 6 % Apr 35% Apr 37 Otis 15 105 253/4 Apr Sale preferred 1 1 Sale 10 Apr 23 17% Apr 106 2 Sale 4Va % 24 17% Feb 39% Apr 10% Oliver 29% Jan 24 293/4 Apr 10% 4% 15 31 Apr 29 103% Apr 30 106% Apr 7 25 14 21 8c 15 Apr 18 15 40Va Telegraph—50 Gas Apr 13 943/4 Jan 353/4 Apr Sale Co 15 105 Apr Apr 12% Apr 22 Va Apr 18% Feb Mar 18 253/4 Apr Sale Oil 29 11 Mar 14 88 Sale 113/4 4.40% 193/4 Apr 15% Feb xl6 Apr Sale 11% Oklahoma 860 39% Sale Sale 21 Ohio 81,100 Sale 29% Sale 45% 194,500 90 403/4 32% 103% Northwest Airlines Inc.—10 Ohio 19,400 35 Va 34% 1043/4 105% 106% 108 Sale 153/a 105% 108 Northwestern Norwich 44,700 50 Sale 107% 203/4 29 Apr (Minn)— pref $3.60 series 17,000 14.200 108 17% 105 Va 20 4U North Co 12,200 2,110 4,200 106 31 American 5,700 10,300 104 10 North 4,200 550, 110,500 • 34 103 100 preferred.. Norwalk Tire 8c Rubber 1,480 32% 17% 108% 120 3,140 4,000 163/4 106 Sale 241% 12,000 17,200 * * 3,300 60,300 1 • Harlem 900 , __1 Lt 4% 13 Sale Y Adj 12 3/4 Jan 173/4 Apr 91 100 & Nor States 61,100 Brake preferred Pr 15 Va Sale preferred series A_100 City Omnibus Corp * & 10 91 Norfolk & Western Ry 9,100 19,310 290 Air York 8 28% Jan 95 3.90% pfd.100 Shipbuilding pt stock-1 Noblitt-Sparks Indus Inc 5 Nopco Chemical Co 4 Y N 6,900 3,850 Inc preferred York 91% Feb 253/4 Apr 14 14 94% 29 1033/4 104 N 5,110 21,600 2,300 Industries Central 5% l3/4 Jan 75% Apr 23% Apr 1% Apr 84 100 conv York Y 14 Apr 14 15 Chicago & St Louis_100 6% )1% Apr 14 15 20% York New 14 23 % Apr 163/8 Apr Corp New N 2 l3/8 Apr 75 % Apr 12 % Apr N'port News Ship&Dr Dock_i 12,800 31 Sale 19 26,700 29,000 7 Jan 28 Sale 100 787,400 8 Va Apr 16 19 16% 100 1,900 6 3/4 Jan 19 % Apr 13% Newport II,100 28 Jan 24% 27,700 156,300 30 167 Sale 62,700 83,800 189% Jan 10 Co Co 4V» % 35 Va Jan 6 Mar 20 17 preferred—100 Newberry Co (J J) com • 3% % cum preferred—100 N J Power Lt Co 4% pfd_100 Newmont Mining Corp 10 920 Sale 7 1 Apr 14 28 150 16% * 250 Sale 8% Apr 24 9 Apr 183% Jan 13% Natomas 1,330 25 19 8 Sale 32,000 200 7 Apr 19% Apr 14 Apr Sale 7,100 13,900 7% Sale Apr 155 17 1 2,100 7% 20% 5 189 103 14% Nat Vulcanized Fibre Co Inc Sale 31% Apr 28 6 19 25 National 4%% 2 Apr 22 l3^ 36,800 preferred Neisner Bros 14 Apr 78% 7,000 300 Apr Sale 27% 13,900 28 150 Sale Sugar Refin Co__* Supply Co of Pa_l0 preferred 40 110 Apr 185 Sale conv 3,900 Apr 151 1% National Nehi 22 iost 189 29 Sale 24 14 12 187 83% National 33,300 Sale 173/4 Apr 103 Apr , 150 Sale 12,500 10,300 • 7% Sale Sale Sale 23,800 6,320 30,800 Tea 185 18 % io3tS"io5% 1% 144,800 cum Sale 30 182 151% 19 Apr 14 34% Apr 24 Sale 35 85% 6,500 2,080 8,700 w'v-lio Sale Sale Sale Sale 19% 33% * 4,900 ' 7 27 21% 104 Sale 40 25 j 45,700 4 %% Sale 21 V4 28% Light— Ex-distribution National Steel $2 Sale 181% 183 160% 8,900 National 34% Sale 105% 100 preferred A preferred B 13,600 11.500 25% 105 Sale 42 100 21% 22 103 Sale 223/4 Sale 20% Sale Sale 105 V4 Sale 103% Sale 102 Apr Sale 10% Sale 10% Sale 10 Apr 6 11% 100 115% Sale 26 26% • 100 30% 160 Sale 164 116% 117 23% x30 Sale Sale 157% 161 111% 22 26% 153 Sale ' 24 Sale 156 19% Apr 111% Apr 20% Apr 253/4 Apr 157 7 15 18 14 30 18 15 Apr 29 203A Apr 2 * 23% Apr 2 19% Apr 15 105% Apr 1 101 % Jan 13 10% Apr 9 116% Apr 23% Apr X30 Apr 159% Apr 10 25% Feb 8 Feb 17 107 13% Feb Apr 14 2 111% Apr 20% Apr 30 18 15 118 1 29 1 10 253/4 Apr 157 Apr 4 Feb 6 28% Feb 18 33% Feb 18 163% Jan 18 0 NEW YORK STOCK EXCHANGE—STOCKS 22 New York Aggregate Sales in since April Jan. 1 Stock 5,800 70 290 46,200 6,800 Opening or MUtkS 1,500 April 1 Opening or IN RANGE APRIL— Lowest Sale or Sale 24% 23% Sale 22 Apr 14 24 Apr 92 88 90 86 88 86% Apr 23 89 Apr Glass Co 12.50 100 Sale 73 Sale 11 78 % Prices Ask Bid Sale 72% Sale 10% 73 x71% Apr 25 Highest Sale Prices Prices Ask 23 22 1 JANUARY Sale Bid 22% SINCE Lowest Highest Sale April 30 Closing Ask par Outboard Marine & Mfg_2.50 Outlet Co • Owens-Illinois 1947 ^ CTAC'ITC! Shares Shares PRICES Price Jan. 2, Exchange Prices Apr 14 28% Feb 86% Apr 28 8 23 93 Jan 4 8 13 Apr 2 X71% Apr 25 11 % Apr 103/4 Apr 11% Apr 7 8 793/4 Feb 12% Jan 75 K 540 120 Pacific 240 12,500 64.700 Pacific Tin 69,000 86,800 Pacific 96,200 751,500 470,200 Pan Amer 300 2,200 Pan Amer Pet 2nd Pacific 10,500 1,700 75,200 1,240 252,600 6,800 40 40 189,200 744,000 8,100 18,400 380 12% Sale 11% Apr 17 16 Apr 1 11 17 19 Feb 1 66 55 59 58% Apr 24 66 Apr 7 50 Jan 16 73 Feb 8 35% 37% 32 35 31% Apr 17 '373/4 Apr 9 24 Jan 3 Gas & 25 42 % 39% Sale 36% Sale 36% Apr 14 39% Apr 2 36% Apr Sale 1 Sale 54 113m Electric Rights Pacific Lighting Pacific Pacific 6% Teleg—_100 100 Consol 61 Sale 57% Sale 31% 32% 129% • Sale 110% Sale 162 166 161% 162 57 Apr 5 105 160 162 158 Apr 15 161 % Apr 3 158 Apr 15 168 Feb 8 5 Jan 17 7 Feb 13 10 5% Sale 28% Apr 1 7 37% Apr 28 213/4 Jan 5% Apr 16 6 % Apr 16 12% Sale 13% Sale 12% Sale 12 Apr 29 14 % Apr 1 2 53/4 Apr Airways Corp_2% 11% Jan 16 14% Feb 21 15 16 14% 15 13% 14 13% Apr 12 14 % Apr 5 13% Apr 12 16% Jan 24 Feb 18 Si Trans Eastern Sale 5 • 45% Sale 100 106% Sale 1 5% Sale 78 % Sale common Inc • preferred 106 109 32% Sale 100 1 53 1 * 42"% 30 % 37,200 Parmelee 13,900 52,900 Patino Mines 100 7,400 1,500 Penick Si 103,600 7,100 1,300 7,200 3,000 3,300 108,700 10,300 4,700 11,600 7,400 507,900 20,700 7,500 26,400 30,600 2,200 5,900 10 230 6,600 20,700 4,200 19,800 18,600 52.000 54,800 254,000 2,760 12,900 420 2,190 30,700 132.700 2,900 13,720 70 610 Co Proof 4% 48% 109 Sale 109% 7V4 45% 73/8 73 Ent common C) Sand Si 24% Sale 23% Apr 27% Apr Sale 39% Sale 39 Ry Milk 4%% Petroleum Sale 23/i Apr 15 35% Sale 34% Apr 29 39 % Apr 34% Apr 29 Sale 30 % 30% 28% Apr 15 323/8 Apr 28% Apr 15 34% Feb 29 14% Feb Sale 9% Sale 11% Sale Sale 12% 3.8% 11,500 Phila & Philco 75.3/4 Apr Sale 36 30 Apr 12% Apr 38 74 Sale 11 % Apr 133/4 Apr 8% „ 31% 118 10% Mar 20 .1 7 Apr 17% Apr 19 25% Feb 32% 35 34 353/4 33% Apr 2 36 Apr 16 29 % Jan 18 36 Apr 16 109% 113 108 Jan Jan 29 3 111 7 , 18 109 % Apr 18 109 % Apr 18 117 19% Apr 15 203/4 Apr 3 193/8 Apr 15 22 20 % Sale 20 Apr 14 21% Apr 1 20 453/4 40 42 42% Apr 25 453/4 Apr 2 42 % 48 50 % 49 51 48% Apr 14 49 89 % Sale 89 Apr 24 7.% Apr 30 15 56 94% Sale 94 Sale 17 Sale 16% 17% 26% Sale 26% Sale 26% 20% Sale 21 22% 19% Apr 18 111 114% 108% Apr 14 35% 5 109 9% 14% 106% 113 86 90 29 30 106 % 108 Sale 9% Sale Sale 25 Apr 14 26% Feb 513/4 Jan 6 2 Apr 48% Apr 25 14 55 Jan 21 94% Apr 2 89 Apr 24 101 % Feb 13 17% Apr 10 22 2 7% Apr 24% Jan 30 27% Apr 16 31% Feb 15 22% Apr 2 18% Mar 15 73% Jan 16 Apr 2 95% Apr 2 Apr Apr 2 105 Feb 26 Sale 91 Apr 14 95% Apr 2 80 Mar 11 26% Sale 26 Apr 26 29 Apr 8 26 Apr 26 106% Sale 106 % Apr 30 106% Apr 30 105 Feb 5 8% Apr 17 9% Apr 1 8% Jan 14 94 % Sale 14% 8 9% 9% X115 143/4 14 Sale 14 Apr 12 14% Apr 2 Sale 53% Sale 49 Sale 45% Apr 25 54% Apr 8 42% Sale 40% Sale 38% Sale 36% Apr 14 40% Apr 58% Sale 58 Sale 533/4 Sale 53% Apr 29 58 107 107 % 107 Apr 16 27 Sale 243/4 Sale 243/a Sale 23% Apr 14 26% 27% 28 28% 28% 29% 27% Apr 7 116% Apr 28 Sale 116% 117 117 Sale 120 106 104 117 119 104 6 Apr 61% & 15 109% Apr Sale 33% 11 Sale Sale 105 103/4 Feb 8% Apr 23% Apr 54 • 11 15 19 51 100 151/2 Jan Apr 45 86 48% Feb 17% Apr 21% 110 29 Sale Sale 85 Apr 3a% Apr 183/8 20% 106 Jan Apr 38 8 Sale 23% 84 18 9 203/a 22% 15% Mar 14 30 Sale 8% Sale 21% 26% 30 9 21 11 31 8 7 11 4 19 25 23% 8% 22 2 6 Feb 36 Apr 11 % 100 Apr 14 1 xl 15 4 Jan 108 Mar 27 9% Jan 2 34 Apr 12 153/s Feb 45 3/4 Apr 25 82 % Jan 2 14 43% Feb 13 29 59 3 36% Apr 1 53% Apr 109 108% Apr 1 3 Feb 104 24 Mar 20 6 Feb Apr 16 2 23% Apr 14 27 % Jan 2 Apr 23 2 6 3/4 Jan 3 29% Jan 21 118% Apr 25 116 108 253/a Apr 29 Jan 22 119 Mar 21 108 1073/a Sale 107 107V2 Apr 8 Apr 16 105% Feb 4 Sale 14% Sale 13 Sale 12% Apr 18 14% Apr 2 12% Jan 13 Apr 15% Feb 16 14% 24 Sale 263/4 Sale 253/a Sale 23% Apr 19 27 1 21 16 30% Feb 18 95 Sale _100 Coal & Iron—1 Corp 9% Apr 11% Jan 14% Apr 5 Sale 100 preferred Read 29 30 12% preference common—• 4.4% preferred 100 105,000 9% Apr 11% Apr 75% Apr Sale $1 116,600 3% Apr 14% $6 preferred • Phila Electric Co common—* 2,200 39 43% Apr Pfeiffer Brewing Co • (Chas) & Co Inc„„ 1 Phelps Dodge 25 Philadelphia Co pfd 6%—50 22,800 2% Apr 39% Apr '29 Pfizer 20.600 Sale 3 Sale * Corp 2 4 Sale 41% 100 pfd 323/4 Jan 15 3% 77% 28 115 common 2nd 3 15 Apt 323/s Sale 100 33%c Marquette Ry 5% prior preferred 5% preferred 15 108 % Apr 38% 43 Co Co 79% Feb 3 Sale Apr Sale 100 Light 30 Sale 32 14% 21 9% Feb Apr 47% Apr 76 * Pere Pet Sale Mar 24 7 109 , 108% Apr 23% Apr 66 26 Sale 7 com Corp & Eastern Peoria 713/4 Apr 108% Apr 36 Pennsylvania RR Co 50 Pennsylvania Salt Mfg Co_l0 People's Drug Stores Inc__5 People's Gas Lgt Si Coke_100 Pepsi-Cola Apr 1 preferred Power 66 108% Apr 110 83 10 Cement Glass 13 50 25 5% Jan 45% Airlines Penn Coal & Coke Penn-Dixie 37% Apr 28 73/4 Feb 13 13 IO41/2 Jan * Co Central 40 % Jan 2 73/4 Apr 15 47 * (J 8 Apr Apr Sale 13 % * 49% Apr 109 6 Sale 107 11 % Cons 10 Ford 44% Apr 15 106% Apr 29 Sale 69 108% 112 71 Sale 106 % 108 % Sale 82 Co—2.50 Transp Si 29 53% Jan 4% Jan 43 Jan 56 Co__2.50 Si Rust Apr 6 Pipe Park Utah Cons Mines 800 2 27% Apr Parker 128,100 5 Mar Sale 1 5% 19 129% Jan 2 113 Sale Park & Tilford Penn 39% Jan 8 Apr 16 6% Parke Davis 2,500 14 32 Apr 27% Apr 32% 71,700 10 27% Apr 14 105 Sale 49,000 63,800 11 6% Paramount Pictures Penn 30 62 % Jan 27% 23,500 1,800 iV Apr 10 14 Sale 5% 22 10,000 2,900 10,700 10,100 800' 30 Apr 22% conv Penn 18 Apr 6% Paraffine Cos Penney 43 % Jan 1 2 Apr * 1 '22,100 131,200 119,600 18,300 44,500 3,800 f40 ,58 —10 Corp preferred New 10 107% * 1,500 33,600 25,500 Apr 54 lVs Apr 30 30 106 Sale 6 Apr 38% Mar 26 Oil Panhandle Prod Si Ref 4% Sale 30% 7 Car Motor Line 60 31% * Mills Packard 4% Corp Telep & preferred Panhandle 43,500 17 63 * Western 141,300 - 1,970 16 527/8 Sale Sale 1* 4,240 124,100 50,200 16,900 57,000 8,560 1,590 10,900 Sale 51 24% preferred preferred 41;700 3,700 10% Apr 14% * Inc_5 Coast 1st 410 50,200 Sale 10 Pacific Amer Fisheries 17,700 1,910 1,190 5,200 3 xl07 Apr Jan 1 ■ 300 • 37,900 2.400 5,900 120 800 500 3,000 110 , 2,800 191,600 860 28,000 1,300 3,400 160 94,200 2,700 13,400 960 3%% Philip 380 27,900 5,700 series Morris & preferred 4% *>.R0% series Phillips 5% 83,500 60 300 99,000 129,400 12.500 60,600 110 420* 1,970 10,870 680 4,310 3,800 11,900 20 52,300 2,400 5,600 10,100 34,700 1,700 8,400 6,900 37,400 29,200 182,600 800 Forgings 7% 4,100 32,100 1 300 8,400 138,100 579,500 6.300 18,600 68,200 347,100 1,910 15 16 13 15 Sale 34% Sale 32 Sale 103% Sale 118 Glass Co 10% Sale 97 99 18% Sale 22% Sale Apr 29 7 91 Feb 26 583/4 Jan 7 Apr 7 15 Apr 34% Apr 2 13 Apr 18 18 4 Feb 1 5 30% Apr 28 37 J Feb 8 3 103% Jan 2 Feb 19 13 % Jan 18 106 Apr 108 ♦ 106 12 Sale 11% 18 12 % Apr 1 10% Jan 100 101% 99% Sale 99 Apr 8 101% Apr 2 97 Jan 6 22 Sale 21% Sale 20 % Apr 14 23% Apr 3 18% Jan 2 23% Apr 3 24 Sale 21% 20 Apr 15 24 3/8 Apr 5 20 Jan 16 26 % Feb 10 178 178 175 Sale 20% Sale 11 Apr 2 102 Mar 29 181 163 190 184 178 185 8 181 11% Apr 29 Apr 15 Apr 29 Sale 36% Sale 35% Sale 32% Apr 31 37% Apr 2 32% Apr 21 42% Feb 1 Sale 42% * 8% Sale 7% Sale 7% Apr 15 8% Apr 7% Jan 13 9% Feb 14 Sale 11% 117 125 10% Sale 9% Apr 29 11% Apr 9% Jan 16 13 Feb 8 Sale 100 125 113 118 114 203 Jan 2 117 Apr 114 Apr 22 119 Mar 31 64% Sale 73 Sale 65% Sale 63 % Apr 15 73 Apr 61 Jan 16 74 Mar 29 70 70% 72% 77 73 74% 71 Apr 15 76% Apr 67 Jan 13 78 Mar 31 100 14 Sale 14 15 12 Sale 11% Apr 29 15 Apr 11% Apr 29 17 % Feb 7 100 195 175 200 165 Jan 23 pfd—100 • Apr 22 Si Ash Ry— Co 205 1 20% 5 190 20n 200 Sal» 19 Apr 29 24 Apr 3 18% Jan 13 24% Feb 5 133/4 11% 12% 11% Apr 28 13 Apr 3 11 % Apr 28 14% Jan 28 5 22% Sale 2334 Sale 23 Sale 21 Apr 19 2 21 Creek Pocahontas Co_l & Co class B • 24% Apr 22% 23 21% 223/4 20% 22 20 Apr 16 223/8 Apr 2 20 17% Sale 15% 16% 14% Sale 19 16% Apr 7 13% Sale 13% Sale 12% Sale 13% Apr 11% Anr 14 13 3/4 Apr 1 40% 42% 40% Solo 38% Apr 14 40 % Apr 12 59% Apr Steel pfd & Serv Car common. 1 series A _100 38% * GnmVe Industries cum Pub Serv Co 631/4 Pn1" 32% Sale Ino_—6 preferred • of Colorado—20 Corp of NJ com..* 41 24 19 18 3/4 Feb 14 16 Feb 13 Mar 11 43 Feb 17 11 X38 Sale 60% Sale 64% Apr 22 25% Sale 19 Sale 19 Apr 29 26 % Apr 2 89% Apr 19 Apr Sale 95 Sale 95 Apr 28 ,983/4 Apr 1 95 Sale 32% Sale 32% Apr 29 34% Apr 5 33% Sale 16 Anr % 61 38% 22% 19 Apr 13% Apr 98% 95% 100% Sale Apr 24% Mar 28 23% 8 Feb 10 3 8 653/s Jan 29 32% Jan 2 Apr 28 102% Feb 13 32% Apr 29 38% Jan 2 25% Feb 21 , Sale 23% Sale 22% Apr 15 8 213/e Jan 16 Sale 109 Sale 1073/4 Sale 103 Vi- Apr 24 109 preferred Apr 1 100 103% Apr 24 110 112% Sale 114 Sale 112% Sale llO % Apr 28 preferred 117% Apr 7 28 119% Jan 31 100 118% Sale 123% Sale 124 Sale 121 Apr 26 126 % Apr 9 110% Apr 118% Jan 100 preferred 7% 8% • preferred 1st pfd Radio-Keith-Orpheum Purina 1 127 Feb 10 Jan 2 142 Apr 10 111% Apr 16 114% Feb 8 3 128 Sale 138% Sale 140% Sale 137% Apr 22 142 Apr 10 113% Sale 112% Sale 111% Sale 111% Apr 16 2 55% Sale 57% Sale 55% Sale 54% Apr 15 114% Apr 57% Apr 1 51% Jan 13 61% Feb 24% Sale 24% Sale 24% Sale 22% Apr 14 25% Apr 1 21% Jan 13 25% Mar 28 108 % Apr pfd 1,600 16,200 Raybestos-Manhattan 93,300 Rayonier 3,300 17,200 Inc preferred 108 109% 107% 108% Sale 33% 107 127 108 107% Apr 3 29% Sale 293/4 Apr 30 33% Apr 21% 22% 23% 20 3/4 Apr 11 23 Apr 28 Sale 7% Sale 73/4 Apr 19 9 Apr 1 15 78% Apr 7 19 13% Apr 1 Apr 12% Apr 102% Apr 25 33% 34% 22% Sale 9% Sale • 78% Sale 76% Sale 71% 73 1 15% Sale 13% Sale 12% Sale Apr 12% Apr 101 % 102% 102% Apr 21 8% Co— 13,800 For footnotes, see page 25. Mar 2 Gas— 5% conv preferred. 100 Purity Bakeries ___* Quaker State Oil Rfg Corp. 10 Radio Corp'of America—* 3%% 243/a Apr • & Co conv » • Elec Oil____ $3.50 107 • Service preferred •Pullman 105 Feb 14 $4.75 $2 105% 106 8 31 ■ 10 Virginia Publicker Pure 105% 107 106 • 1 West Ralston 160 13 Apr 18 30% Apr 28 17 % 35% 50% Mar 15 101 13% Public 1,300 54 25 Mar 20 6% 6.800 14 18 Feb Sale 48,900 191,100 86% Apr 50% Apr 98 % Mar 17 433/4 Jan 109 13 7,300 54,200 17 28 Sale 24 22% 4.840 33,000 23 Apr 52% Apr Sale Pressed $5 29 Jan Sale Coal—1 preferred 85,400 1,960 138,400 Apr 81 Sale • prior Pittston 116,600 11,170 21 57% • conv & 1,120 710 2 85 preferred class A—100 31,200 5,530 1 26% Apr 21 15% 29 Mar 29 87 5 3 29% Apr 97 22 .52% 93% Jan 98% Apr 823/4 203 4%% 9,300 29 2 105 21% Apr 5 10 Apr 90 100 Procter 4,550 1 33% Apr * Plough Inc Plymouth Oil $5 98% Apr 97% Apr 106 26% 199 5%% Pub 29 24 87 Co W & Chi Plat* 5% 11,990 Sale 25 Apr 253/4 Pittsburgh Steel Co • 7% preferred class B—100 13,640 98% Apr 29% Apr 84 Co_100 4,500 206,300 Sale 95 105 26% Pittsburgh Screw & Bolt 5,410 98% Sale 1053/4 81% guaranteed pfd 7% Pitts 6,150 98 303/8 105 25% Ry 23.300 75,500 Sale Sale 25 Consolidation Ft Poor 97% • Chemical Si Pitts Pond 96% 333/4 105% 100 preferred Pitts Young 14,000 95% C & St Louis RR.100 C Coke conv Pitts Sale 106 105 100 Corp preferred Petroleum Pitts 20.400 36% 100 pfd 94 ' Pitts $5 92% com__5 Phoenix Hosiery Pillsbury Mills Inc $4 preferred Pitts 29,800 Co 100 Jones Phillips 58,800 1,320 24,400 A cum Pitts 9~200 pfd 100 102 103 102% 104% 35 353/8 70 11 1 107% Mar 10 109 % Jan 17 293/4 Apr 30 36% Feb 4 20 14 23% Jan 27 Jan 7% Apr 70 7 19 103/4 Feb 15 803/4 Feb 4 19 15% Jan 2 25 103 Apr 16 __-_* 34% 35 31% 32% 30 Apr 14 35 Apr 7 30 25% 14 Sale 22 Apr 41 1 Sale 21 Sale 19% Apr 14 233/8 Apr 3 2 36% 37% 14 25 % Jan 35% 19% Apr Sale 363/4 .37% 36% Apr 7 37% Apr 25 35% Jan 3 38% Feb 14 25 105% Mar 12 Feb 10 NEW YORK STOCK EXCHANGE—STOCKS May, 1947 Aggregate Sales in Jan. 1 Shares New York since April Shares 11,300 1,200 800 STOCKS 2,900" 10,600 170 220 11,600 103,600 2,430 11,800 370 5,000 5,800 40 200 Preferred 34,200 31,200 4.400 170,600 21,000 154,500 565,800 600 3,500 26,900 150 113,100 1,190 13,700 66,300 1,360 3,200 31,400 360 2,400 14.500 3,590 20,700 132,000 2,760 10,800 66,300 Motors 827,200 4,900 13,700 410 2,530 1,220 3,160 7,600 35,700 30,600 184,700 30,300 240 5,100 12,800 33,500 600 9,100 104.500 490,000 14,000 65,900 7.000 26,500 24,200 111,800 340 1,800 13,100 17,200 11,400 82,600 500 1,800 5,300 1,400 21,600 27,800 22,800 112,900 104,900 14.400 94,600 10,400 64,900 900 85,200 4,600 289,900 5,600 18,900 63,800 49,400 11,700 15% Sale 15% 89 93 22 24 Sale 13% Sale 76 Sale 81 Sale 78% 80 Sale 35 Sale 30% Sale Sale 101 25 102 1 27 Inc:— 24% 37% 1 — Sale 103 12% 104 78 Apr 28% Apr 101 99% 104 53/8 Sale 7% Sale 6 Sale 12% Sale Apr 25% Apr 5 Apr 6 Apr 12% Apr 25% Sale 23% Apr Sale 28 Sale 7% 7% Sale 14% 15 13% Sale 27% Sale 27% Sale 112 110% 111% 21% Sale 104% 105% 120 113 29 111 Sale 31% 107 26% Sale 110% 112 103 25% 15% 81 5 19 29 14 29 35 101% 30 8% 73/a 15 1 7 1 1 87— Jan 213/4 Apr 13% Apr Sale 17% Feb a Jan 2 84% Feb 18 Apr 19 40% Feb 8 8 7 Apr 15 111% Apr 3 15 21% Apr 2 173/4 Apr 15 29 3 110 Apr 25% Apr 39 Jan 2 107% Apr 11% Apr 29 14 124 Jan 28 112 Apr 133/4 Apr* 41 Apr 10 48 51 46 48 48 x46% Apr 23 47 % Apr 21 series-100 101 103 % 103% 46% 101% Sale 1 • 22 Sale 21% Sale 223/8 Sale 101% Apr 29 19 Apr 14 14% Sale 15% Sale 15% Sale 14 15 • 29% 30% 28% 29 26 27% Antelope Cop Mines Royal Typewriter 1 Ruberoid Co capital stock.* Ruppert (Jacob) 5 St Joseph Lead 10 8% Sale 10 Sale 104 1 Louis San Fran Ry vtc Sale 21 Sale 56% Sale 51 Sale 25% 23% Sale 47% 20% Sale 24% Sale 19% Apr 55 Sale 51% 51% 43% Sale 42 6 23 x24 Sale :■_* 12% Sale 7% Sale 6% 16% Feb x4b % Apr 103 % Apr 2 101 Jan 223/8 Apr 30 19 Apr 8 133/4 Jan 16 28% Apr 10% Apr 2 24% Apr 7"% Jan 16 1 20 Feb 3 104 14 15% Apr 4 50 2j 7 44% Feb 15 36% Apr 14 Feb 6 25% Feb : 163/a Feb 31 3 3 . Feb 10 3 Apr Apr 1 20% Apr 25 10% Mar 31 24% Mar 31 2 43% Apr 6 23% Apr 1 19% Apr 26% Feb 21 % Apr 29 513/4 Apr 5 42% Apr 18 14 29 Jan 14 55% Jan 2 Apr 20% Apr 20% Apr Sale .100 A 5% ser 22% 9% 3 7 29 7"% Apr 2 18 273/a Apr 23% Apr 1 Apr 29 18 20% Apr 15 x24 52 SO Co— Common Pfd 14 24% Apr 16 9% Apr 19 20% Apr 25 43 % Apr 18 - 10 Jan 1 15 Co Mar 28 243/4 Feb 7 14 Apr 113 Apr 11 % Apr 107% Apr 3 3 21 313/4 Apr Apr 25 36% Apr Roan 4 13 Sale 101% 8% Feb 15% Feb 30% Feb 19 Sale Corp... 15 12% Jan 12 Oil 7 Apr 23% Apr 110% Jan 37 Mfg Co_ 29 9% Jan 2 Sale Preferred 3.60% 2 7 Apr 6 133/4 Rheem Jan 31% Jan 24% Jan 5 13% / 101 13 100 % Mar 10 1 2 40% Common 1173/4 Mar 13 29% Feb 13 76 Sale 1083/4 110 1 28 % 2 110 8 18% Feb 108% Mar 4 16% Feb 11 1 28% Apr 25% Apr 18 Jan 1 23 19 106 Sale 10 44% Jan 38 25 14 1 173/4 Apr Sale - 2 5 Sale 134 3 34% Mar 12 ll3/8 Apr 29 100 % Apr 9 11% Apr 14 13 % Apr 111 111% 18%. 108% 110 Sale 38% 13 % Sale 29% Sale 9% 24% 104 % 14% St 412,700 Sale Sale Sale 15 9 11% Apr 14 90 Apr 17 213/4 Apr 25 13% Apr 14 103 25 13% Sale 27% 11% 101 104 % 107% Prices 21% Feb 18 Mar 41 2 Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr 41% 355,300 186,000 2,140 87 • Corp. Spring Co.. 1 (R J) Tob cl B..10 Reynolds Reynolds 46,700 48,500 50c Sale 103% 108 14% Sale Sale 17% Apr 7 49,100 144,100 Sale Reynolds Metals Co • 5%% conv preferred—100 9,800 780 Sale Copper & Brass—• 5%% preferred—.: 100 4.400 9,900 15 17 5 rcevere Ritter 28,100 23,500 29 42 Sale ' 6,000 96,100 32,400 17,500 12,500 9.300 ll3/8 Apr 100% Apr Sale 35 1 Republic Pictures .—50c $1 conv preferred.. 10 Republic Steel Corp • 6% conv or pfd ser A.100 Richfield 3,700 30 36 43% 35% Republic Aviation Corp 66,800 16,900 1,600 20,400 43% Apr 22 45 Conv pfd Remington-Rand Reo Apr 34% Apr 42% 35 1 Highest Prices Prices 2 40 JANUARt Sale 203/4 Apr 49 SINCE Lowest 18 7 17% Apr Sale 19 RANGE Highest Sale Prices Ask 44 Co common._5 3%% series.100 3,400 52,300 154,400 Sale -38 100 Stores Bid Ask 20 IN APRIL Lowest Sale April 30 Closing or or 50 Reliance Mfg 420 Bid Ask Sale 21% Reis (Robt) 8s Co 1st pfd.100 90,000 13,000 Bid April 1 Opening or 50 50 Reeves Bros Inc 22,500 26.700 Par Preferred Reliable PRICES 1947 Opening Reading Co common 4% 1st preferred 4% 2d preferred Real Silk Hosiery 41,500 2,800 3,800 Price Jan. 2, Stock Exchange 23 32% Sale 26% Sale 22% Sale Safeway Stores common 5 5% preferred .—100 Savage Arms Corp.. 5 Schenley Distillers Corp. 1.75 Scott Paper ,—• $3.40 cum preferred • Scovill Mfg Co 3.65% pfd 100 22"% Sale 112% Sale 10 % Sale Sale Sale Sale Sale 9% Sale Sale 29 % Sale 43% 44% 97% 99% 99% 100% Sale ' 114 Apr Apr „ 5 100 100 100% 100% 1 55 3A Jan 2 22 41 % Mar 14 49 % Jan 12 98% Jan 25 100% Jan 4 16 96% Jan 3 1013/s Apr 16 18 % Jan 20 15 % Apr 15 16% Apr 9 Sale 16% Sale 14% Apr 19 20% Apr 1 47% 25% Sale 52 Sale 49% Sale 44 19 52 26y8 26% Sale 28% Sale 7% Sale 7% 8% 6% 7% 25% Apr 14 6%i Apr 16 31% Apr 18 29 7% 38% 16% Sale 95% 16 92 Sale 7 2 20 93 3 4 8 Sale ■ 24% Mar 114% Mar 9 11% Feb 19 % Elec Co com 5 3.35% cum. preferred__100 Seaboard Air Lines * 5% pfd series A 100 Seaboard Oil Co of Del • Seagrave Corp (The) 5 Sears Roebuck & Co • Jan Apr 1013/s Apr 8 Apr 112 2 2 8% Apr 15 26% Apr 22 37% Apr 44% Apr 12% Jan .>2% Jan 20% Apr 24 10 98% Apr 99 96 15 10 8% Apr 15 27% Apr 19 41'/8 Apr 3 112% Apr Sale 35% 100% 95% 21% 113% 42% 48% 100 Scranton Seeger Refrigerator Co -5 Seiberling Rubber ; 1 Servel Inc common 1 $4.50 preferred • Shamrock Oil 8s Gas... 1 Sharon Steel Corp • Sharp & Dohme. • $3.50 conv pfd series A__* Shattuck (Prank G) •' Sheaffer (W A) Pen Co • Shell Union Oil L. .15 Sheraton Corp of Amer 1 Silver King Coalition 5 Simmons Co • Simonds Saw & Steel Co..* Sinclair Oil Corp • Skelly Oil Co.. 15 9% Sale 55 % 47% — 23 112% 113 6 1 15% Apr 94% 15 3 95% Mar 13 98% Mar 14% Apr 19 24% Feb 13 43% Jan 16 55 Feb 15 8 29 - 12% Sale 13% Sale 14% Sale 108 110 25 Sale 32 % Sale Sale 81 Sale 33% 78 19% __ __ . 36% 13% Sale 32% Sale Sal<> 12% Sale 14 % Sale 11% 13% Sale 12% 109 Sale 23 Sale 109 21% Apr ' 1 Apr Apr 28 Apr 28 7% Apr 14 6% Apr 16 10% Feb 6 36% Apr 3 39 Mar 23 Jan 31% Apr 18 15 13% Apr 11% Jan 2 16% Feb 8 12 12% Apr 11% Apr 14 14% Apr 11 11% Apr 19 13% Apr 14 19 16% Feb Sale 11% Apr 11% Apr Sale 108% Apr 8 22 21 109 110 Jau 7 25 Jan 2 28% Apr 23% Apr 30% Sale Apr 28% Apr 15 Sale 14 33 24% 25 25% Sale 21 Apr 14 78 81 79% 80% 79% Apr 15 25% Apr 30 80 % Apr 2 18% 19 17 Sale 16% Apr 15 19 18% 18% 17% Apr 14 21 14 36 Feb 33% Jan 18 Apr 79% Jan 16 82 Feb 19 16% Apr 15 21% Feb 18 18 28 30% Jan 6 6% Apr 9% Feb 17 4 6% Feb 8 2 8 16 27% Apr 2 24% Apr 8% Apr 1 5% Apr Apr 18 24% Apr 28 6% Apr 15 Apr 18% Apr 16 3 Mar 12 20% Mar 11 107 Apr 32% 18 16% Feb 2 2 Apr 22 Feb 6 10 Sale 27% Sale 8% Sale 8% Sale 7% Sale 6% Sale 5% 5% 4% Sale 40 Sale 37% 33% 48 50% 45% 48 41% 15% 71 Sale Sale 15% Sale 15% 71 71% 16 Sale 23 51 163/4 17% 17 Sale 15 % Apr 14 17% Apr 2 14 20% Feb 13 22 22% 22% 22% 22% Apr 21 213/4 Mar 20 23% Jan 29 50% 43% Sale 21% Apr 40% Apr 14 49 19 49 Apr 2 40% Apr 19 58 Feb 7 35 Sale 31% Sale 31% Apr 29 35 Apr 1 31% Apr 29 39 Jan 23 30 % Sale 72 26 Sale 4 Apr 14 Sale 31% Apr 29 43 39 37% Apr Apr 10 15% Apr 5 14% Apr 72 3 65 46 Sale Apr 22 14% Apr 15 Sale 67 Apr 2 15 Apr 14 31% Apr 29 17 Apr 39 41 Jan 7 51 Feb 21 16% Jan 8 22 15 Mar 15 72% Jan 7 Apr Sloss-Sheffield St & Iron— 5,700 25,900 620 3,550 3,500. 14,400 5,100 23,300 730 2,310 1,000 8,900 198,100 698,700 24,100 81,000 Common _ 20 $1.20 preferred • Smith (A O) Corp__ __10 Smith (A) & Sons Carpet Co common 3%% cum preferred 22% 49 .20 38 100 101 34% 14% 4% Smith 8s Corona Type.. • Socony Vacuum Oil Co Inc 15 South Amer Gold 8s Plat__l Sale Sale 35% Sale Sale 98% 15% Apr 99% 98 99% 98 2 x99 % Apr 29 98 303/4 Sale 26 Sale 26 1 26 Sale 14% Sale 14 14% Apr 29 43/8 Sale Apr 30 Apr 12 x3% Apr 29 30 3/4 Apr 145/a 4 3/4 Apr 2 4 Sale , Apr 2 101% Jan Apr 3u 13% Mar 14 35% Jan 6 15% Jan 7 5% Feb 8 9 Apr x3% Apr 29 7 South Carolina Elec & Gas 7 7.50 50 Sale 7 14 7% Anr 7 i'4 8% Jan 52 Sale 53 Sale 52 53 52% Apr 25 54% Apr 9 51% Jan 24 54% Apr 9 47,100 S'eastern Greyhound Lines_5 22 Sale 18% Sale 16 3/4 Sale 15% Apr 18% Apr 1 15% Apr 14 22% Jan 7 34,700 1,080 Apr 16 Feb 43,900 South Porto Rico Sugar • 8% preferred 100 Southern Calif Edison .25 Southern Natural Gas Co 7.50 Southern Pacific Co ._* Southern Railway • 5% preferred ...100 Mobile 8s Ohio Ctfs.__.100 42 % 510 14,500 10,100 70,900 1,000 2,900 17,000 8,700 7,800 116,300 46,800 389,900 181,700 4,^00 17,800 120 200 31,600 7,900 15,400 27,200 73,400 2,500 11,600 20 30 6,200 33,900 22,300 122,800 69,200 230,500 Co 5% common preferred 8% Sale 54 55 167% 173 33"% Sale 26 Sale 45% Sale 50% Sale 74 Sale 77 18% 5% 11% 88,700 3,700 139,700 2,900 7,700 486,300 13,100 38,900 53,700 181,100 Standard 42,400 172,100 Standard Oil 82,300 333,200 Standard of 22,900 1,100 139,100 Standard Oil Standard Brands $3.50 cum pfd Standard Gas & common.* ___* 21 26% 40% Sale 26% Sale Sale 373/4 Sale 34% Apr 40% Sale 343/4 Sale 33 18% Sale 16 6% Sale 5% Sale Sale 1,200 1 164 % Apr 25 18 19 163/4 45% 19,400 473/4 Apr 24 18% Squibb (E R) & Sons com_.l 110 16 Apr 78% Sale • % Apr 303/s Apr 23% Apr 66% 17% preferred 42 160 Sale 78 5 $4 Sale 160% 64 Square D Co 2,400 303/4 Sale 54% Sale Sale 86 970 43% 160 83 54 20% 16 85% 5,820 Sale 76 Spencer Kellogg & Sons—• Sperry Corp (The) 1 Spiegel Co Inc common .2 Conv $4.50 preferred • 74,700 12,170 Sale 166 14 683/4 93% 1,810 33% A"r 80 Sale Sale Sale 95 18,400 2,600 473/4 162 Sale 19 62% Apr 26 78 Apr 22 Spalding (A G) & Bros Inc.l Sparks Withington— Spear & Co.. 1 $5.50 preferred • . 7% 111% 35% Sale 99% 100 11% 113/4 895/e 97 53 Sale 8% 83 47% 7 4 or 56 Jan 18 15 170% Jan 9 34% Jan 26% Apr 2 30% Apr 25 23% Apr 18 28% Feb 4 413/8 Apr 2 34% Apr 19 47% Feb 8 41% Apr 2 33 Apr 19 50 % Jan 34 Apr ,« 0 1 160 77 Feb 8 77 22 80 Apr 17 2 16 Apr 18 20% Feb 4 1 5 % Jan 13 7% Feb 8 Apr 18 18% Apr 5% Apr 14 6% Apr 8% Apr 29 89% Apr 28 11 % Apr 3 8% Apr 29 14% Jan 7 89% 91% Apr 26 89% Apr 28 93% Jan 13 Sale 46 28 55% Jan 6 19 23% Feb 25 17% Feb 7 4 Sale Apr 28 53 Apr 46 Sale 20 Sale 19% Apr 17 13% Sale 10% Sale 10 21% Apr 13% Apr 10 Apr 29 82 Sale 76% Sale 76 76 Apr 29 90% Feb Sale 15% Sale Apr 29 14% Apr 28 83% Apr 16% 14% Apr 28 38% Sale 34% 38 35 17% Apr 38% Apr 33% Sale 111% 2 62 % Apr Jan 26 17 20% 110% 111 7 Apr 683/4 Apr 80 . Apr Sale Apr 29 Apr 15 112 xll0% Apr 11 30% Apr 24 30% Sale 99 100 % 99 99% 99% Apr Apr 35 15 18% Feb 45% Jan 2 16 112% Feb 11 Apr 8 109% Jan 34% Apr 24 30 Apr 19% Apr 5 30% Apr 100 Apr 7 24 98% Mar 25 5 37% Jan 6 101 % Jan , 13 Electrio—' 30,400 700 1,100 8,900 For 2,960 149,100 4,500 3,800 30,200 $4 _• $6 • .• preferred prior preferred $7 prior preferred 3% % Oil of Co of Ind 19 3034 Apr 1 r",,/4 94 95% 93 Apr 14 2 •3 120% Sale 116 Sale 104 100% Apr 19 1073/4 Apr 1163/4 Apr 106 Ohio 57% Sale 54% 41% Sale 40% Sale 40% Sale 69% Sale 67 Sale 673/s Sale 10 24% Sa'e 26% Sale 25% Sale pfd ser A..100 Spring 1 on" preferred 50 Starrett Co (The L S)_. • Sterchi Bros Stores 22% Apr Sale • Steel footnotes, see page 25. Sale 105% Sale 25 cum Standard 25 Sale 36% 25 Calif N J of Sale 112 Inc 1 100 13% Sale 553/4 Sale 51% Apr 14 56 % 38 % Apr 19 41 103 Sale 15 Sale 45 46 44 Sale 41% Sale 39 Sale 39 Apr 28 17 17% 133/4 Sale 13 Apr 44 Sale 40 41% 18 Sale 1033/4 1C5 13 3/8 Sale 50 3/4 Mar 11 Apr 2 38 % Apr 1 63 1 233/4 Jan 2 15% Apr 2 2 42 % Apr 45 % Apr , 19 Mar 17 36% Jan 2 1143/4 Feb 18 125 - 104 3/8 Apr 12% Apr 14 - 26% Apr 14 42% Apr 15 1043/a Apr 28 ll»u% 67% Apr 63% Apr 14 24 3/s Apr 29 103% Apr 7 103% 2 in Apr 14 Feb 19 58 Feb 10 42 Feb 70% Jan 3 29 Jan 101% Jan 6 105 Jan 12% Apr 14 15 29 11 49 Feb Apr 2 39 Jan 13 43% Mar 17% Apr 3 13 Ap. 14 Id 42 7 9 28 Jun 7 3 2 New York Price Jan. 2, Stock Exchange 1947 Aggregate Sales in since April Jan. 1 Shares 20.400 15,200 98,600 9,800 64,800 1,700 61,700 88,100 16,900 77,400 483,900 62,100 40 230 800 11.900 24,500 4,900 5,600 23,300 280 750 131,800 12,300 25,400 8,600 3,300 5,200 I,300 1,300 19,100 31,200 529,800 46,800 116,900 53,300 13,700 22,700 13,800 4,600 92,900 205,200 92,400 3,340 86,300 15,500 840 15,200 2,200 1,900 6,900 31,800 24,100 II,900 26,300 39,900 4,800 11,000 1,410 1,000 9,300 000 16,500 7,200 2,500 5,500 490 11,500 1,400 50,200 1,550 20,700 11,300 10,300 14,700 25,100 141,100 106,800 47,000 107,700 140,900 Drug Inc— 3i%% preferred 100 Stewart Warner Corp.. 5 Stokely-Van Camp Inc 1 5% prior preferred.., 20 Studebaker Corp Chemical Corp com,. Sun $4.50 pfd series A. Sun Oil Co Superior Oil of Calif -25 Superior Steel Corp ..50 Sutherland Paper Co 10 Sweets Co of Am (The) 4.16% Swift & Co 46,500 5,100 27,200 2,060 47,600 6,500 123.300 700 110 231,400 1,300 Sale 15% Apr 21 Apr 15% Sale Sale 13 21 % Sale 21% Sale 13% 19% 14 Sale 14 Sale 12% Sale 108 109% 108% 110% Sale Sale 58% 119% 122 107 71 118% 8% 45% 108% 743/4 Sale 1203/4 122 Sale 10 Sale Sale 40% Sale 35% Sale Sale 20% Sale 101% 108 22 Sale 11% Sale 9% Sale 12% X21% 115 20 Sale 46% 42 Sale 17% 39% Sale 15% Apr 19 383/4 Apr 30 42 14% 34% 27 % Sale Sale Sale 17% 343/4 Sale 16 Sale 16 19 Apr 1 Sale 333/4 Sale 25% Sale 24% Sale 25 Sale 26 Sale 23 Sale 34% Apr 25% Apr 26 V* Apr 1 102% 103% Sale Sale 8% Sale 7% Sale 12% Sale 11 % 113/4 Sale 6% 14 28 104 8 26 Sale 48 Sale 47 Sale 30% Sale Sale 17% Sale 50% 52 47% Sale Pacific The Fair Co Thermoid Co —100 5 —* ..* 1 Sale 183/4 Sale 16% Sale 42% Apr 15% Apr 58 Sale 55 56% 55 17% 18% 15% 16% 13 14% 113/8 51% 12% Sale 12% Sale 56 Sale 55% 10% 56 10% 16% 16 % 20 Thompson (J R) 25 Thompson Products com...* 4% preferred 100 16 17 15% 49% — pfd conv 50 Thompson-Starrett $3.50 preferred $3.75 preferred 6% 37% • Corp a 5 Tran & William Steel Forg.* Corp ..1 Tri-Contlnental preferred Truax —• Coal Traer • Sale 18% Sale Sale 14 15 14 17% Apr 17 14 Apr 14 433/4 Apr 19 Sale Sale 45 46% 101% 102 % Sale 34% 26 27 Sale Sale 4% 19% Sale 104% Sale 18% Sale 16% Sale 43% Sale Sale 47 Sale 43 Sale 14% 20% Sale 13 Sale 123/s Sale Sale 193/4 Sale 19 Sale 16 Sale 16% 17% 15% 153/4 6% Sale 102% 7% 104 Sale Sale 108 108% 109 109 6 Sale 106% Sale 18% 37% Sale Sale 17% Sale 33% Sale 30% Sale 46 48 41% 42% 109 38 39% 18% 18 Apr Apr 8% Apr 102% Apr 29 4 Apr 15 15 Apr 5% Apr 105% Apr 17 % Apr 29% Apr 38% Apr 1023A Apr 11% Apr 15 14 22 Sale 13% Sale 14% Sale 433/8 12% 46% Sale • Coach Corp 53% Sale 52 Sale 46% Sale 45 Apr Apr 29 Apr 14 Apr 14 13 Sale 1023/4 103 13 12 Sale 47 2 30% 18% 51% • 19 Union Asbestos Rubber Co.5 14% Sale 11 Sale 11 Bag & Paper 30% Sale 12% 31% 13% Union Sale 30 Sale 29 Union Carbide & 97 Sale 98% Sale 98% Sale 94 Elec Co Sale 15% Apr 15 15% Apr 14 20 Feb 13 13 18 12 107 Apr 14 Apr 14 Apr 18 Feb 58% Apr 18 Jan 30 10 7% Jan 11 118 34% Apr 30 8*% Apr 26 18% Apr 15 12"% Apr 2 2 3 2 15% Apr 25 1 49% Apr 104% Apr 14 5% Apr 2 3 20% Apr 1 Apr 11 18% Apr 1 48% Apr 13% Apr ,19% Feb 24% Jar' 21% Ja 17 Feb 25% Feb 15% Feb 11 3 109% Apr 17 75% Mar 24 122 Feb 15 10% Mar 13 45% Jan 2 13 15% Apr 19 13% Mar 6 23% Feb 17 Mar 28 24% Feb 7 38% Apr 30 14% Jan 2 33 Apr 8 19 Apr 1 37% Jan 28 223/4 Jan 27 2 1 Jan 104% Mar 101% Jan 14 1 49 7 Apr 26 11% Apr 21 5 Apr 30 14% Apr 15 55% Mar 14 10% Jan 13 Apr 25 21% Jan 13 47 116 47 Mar 5 27% Jan 2 28% Feb 13 104% Mar 11 10% Feb 7 Feb 17 9 7% Jan 14 7 17% Feb 60% Mar 28 14% Mar 28 53% Feb 27 153/4 Jan 16 Jan 13 30% Mar 27 20% Feb 21 58% Feb 18 14 21% Feb 41 14% Jan 55 Mar 21 13% Apr 11 Apr 52 Apr 8% Apr 16% Jan 14 Apr 433% Apr 102% Apr 4 Apr 25 19 14 14 4 14 19 29 15 25% Apr 28 18% Apr 14 2 102% Jan 153/4 Apr 29 41% Apr 14 18 59% Feb 13 17% Feb 13 13% Feb 13 60% Feb 15 5 14% Feb 21% Feb 21 16% Feb 11 59% Jan 30 106 Mar 10 3 1 6 Feb 24 4 Feb Feb 13 3 Jan 7% Feb 39% Feb 20% Jan 108% 21% 51% 12% Apr 14 15% 21% Apr 17.% Jan 16 22% Jan 6 16 15 Apr 15 19% Feb 3 Apr 6% Mar 15 6% Apr 1083/4 Apr 105% Apr 22 17% Jan 13 29% Apr 14 19 Apr 33% Apr 42 38% Apr 10 46% Apr 14% Apr 7 1 1 Apr 8 13% Apr 10 32% Apr 52 28 xl02% Feb Apr 103% Apr 12% Apr 27 11% Apr 15 44% Apr 16 11% Apr 15 45 15 11 Apr 29 25% Jan 16 Apr 7 7% Feb 112% Feb 20 21% Feb 20 38% Jan 48 Jan 103% Mar 16 Feb 6 6 7 11 51% Feb 18 15% Mar 5 58% Feb 7 15% Jan 25 of Mo- 113% 15 Mar 14 21% Apr 9 Apr Prices 15 102% Jan 58% Apr 15 % Apr Apr 103/4 Apr 20% Apr 102 Apr 1 Apr 8 Apr 1 Apr 30 Apr 5 2 Apr 1 Apr 56 37 1 105 45 City Rapid Transit..* % conv prior pfd 50 103 50% 103% Apr 7 15% Apr 29 41% Apr 14 12% Apr 14 18% Apr 29 1 Twin 100% 104% . 14 33 12% 46% Corp..* preferred —.* $4.50 prior preferred * $ 1.50 Apr % Apr 1 1 12% Apr 1 6 Apr 7 15% Apr 23 593/4 Apr 2 25% Apr 28 18% Apr 14 26 14 28 16 15 44% Apr 16 11 % Apr 15 20th Cent Fox Film 5 11 52 Sale Sale 19% Transc & West Air Inc Sale 53 19% Sale Apr 13% Apr 25 19 18 14 *15 18 25 19 14 8% Sale 5% 33% Sale 20 5 Transamerica 104 Sale Roller Bearing.—* Timken Sale 103% • Timken-Detroit Axle Co $6 53% 102 • Tide Water Associated Oil 10 Apr 25% Apr 16% Apr 58 46% 55 div Sale 15% Third Ave Ry Transit Corp • Thomas Steel Co (The).. 1 $2% 5 56 Preferred $4.50 Preferred • Carbon..* $3.70 series • series—• Preferred $3.50 series Union California Oil Union Pacific 4% • 25 RR Union Tank 5% Car United Air 4%% Lines cum Sale 99% 100 22% Sale 21% 123% 110% Sale 20% Sale 20 Sale 127% Sale 120 Sale 108 130 Sale 105% Sale 35% 363/4 Sale 106% Sale 10 23% Sale ..* 46 Sale Carbon • 763/4 Sale United-Carr Fastener. • 30 32 United Cigar-Whelan Stores Common 30c ... $3.50 United conv pfd Corporation $3 84 49% 8 s/s Sale 95 Sale 5 14 5 43 Dyewood Corp com.1 Preferred 100 Coal Cos United Fruit _• United Gas Improvem't.13% United Merch & Mfrs com_l 5% preferred United Sale 80% 3% 5 preference United 7% 100 1 com 100 Paperboard Co 10 35% 36 Sale 18% 1063/4 107 % 26% Sale U S Hoffman Mach 60 2,240 8,800 54,500 U 8,800 13,600 96,800 3,500 7,100 1,400 23,600 com U S Leather Co. 4% % S 186,800 U 6,600 39,800 4,400 U S U S & S Lines .* conv cl U S S cum 1st 107% Sale 29 115 Mar 31 , Feb Feb 1 103% Apr 21% Apr 14 Apr 15 130 15 3 Apr 24 110% Apr 1 35% Apr 7 5 10 Sale 93/4 Apr 15 Sale 41 Sale 40 Apr 15 45% Apr 2 65 66% 65 Apr 29 76% Apr 3 32 32 34 29% Apr 14 6% Sale 733/4 Sale 69 703/4 3% Sale 3% 50% Sale 53 8% 107% 14% Sale 133/a Apr 14 8% 17% Sale Sale 8% Apr 16% Apr 18 7% Sale Sale Sale 13% Sale 12% Sale Sale 363/4 49% 233/8 Sale 36 36% Sale 48 Sale Sale 22% Sale 15% Sale 133/a Sale Sale Sale 14% Sale 105% 109 15% 943/8 189% 9 Sale 50% 104 Sale Sale Sale 108 106 Sale 1043/4 16% Sale 101 Sale 194 110% 17% Sale Sale Sale 17 Sale 198 83 107 Sale 103% 104 15% 98 194 Sale Sale 196 323/4 33% 27% Sale 21 Sale 92 94 88% 90 87 90 463/a Sale 51% Sale 48 Sale 7% Sale' 6% Sale 116 7% Sale 14 Apr 14 1 Apr 29 Apr 9% Apr Sale 38% Sale 38 57% 59% 58 38% 31 Sale 28% Sale Feb 26 31% Apr 29 38% Feb 10 17% Jan 21% Apr 103% Jan 13 15 13% Apr 37 Apr 8 49% Apr Apr 15% Apr 3 110% Apr 12 24 2 107% Mar 10 37 Mar 14 120% Apr 1 Jan 2 Jan 65 Apr 29 26 3/4 Jan 15 1 7 Apr 14 Apr 26 Apr 16 15 14 Apr 12% Apr 26 35% Apr 15 44% Jan 14 21% Apr 12% Apr 105% Apr 15 29 16 Jan 16 8% Apr 14 16% Apr 18 103 Apr 16 Apr 15 Jan 1 3 8% Apr 35 3 Apr 22% Apr 10 10 Apr 10 1 42% Apr 5 653/4 Apr 46 2 77% Feb 10 Feb 8 8 % Feb 8 32 3 Apr 22% Apr 10 10 Apr 10 10% Feb 10 35 95 Jan 2 16 Feb 13 43% Jan 2 51 Jan 2 24% Jan 6 19% Feb 17 109% Mar 26 19% Feb 21 8 11% Feb 21% Feb 106 Jan 13 28 2 18% Feb 3 11 16 107% Feb Jan 23 20% Apr 30 2 196%-Mar 29 33% Jan 6 86% Jan 14 5 Mar 27 28% Apr 12 Apr 109 7 16 21 2 6% Apr 65% 111 25 16 2 65 3 63/4 Apr 2 73 Jan 49% Jan 27% Apr 88% Apr 42 % 105 80 53 Sale 10 90 20% Apr 30 88% Apr 2 45% Apr 19 70 Feb 2% Apr Apr 40% 137 5 Apr 70% Apr Apr 20 —10 15 6% Apr 196 18 15 120 3% Apr 53% Apr 83/4 Apr 102 30 103% Apr 22% Jan 733/4 Apr Apr 13 14 14 29 25 16 26 15 16 15 29 16 3 Sale 10% 105 14 5 Apr Apr 15 92 Sale 9% 13 99% Feb 20 16 Apr 16 194% Apr 20% 10 1 Apr 21 15% Apr 15 103 34 9% 2 Apr Apr Apr Sale 10 32 16% 9% 19% 1043/4 16% Sale 9 14 5 Apr 70% Apr 2% Apr 50% Apr 63/4 Apr 80 Apr 12% Apr 35% Apr 45 Apr 21% Apr 12% Apr 105% Apr 5% 88 23% 14 Sale 18 188 88% Apr X41 Jan 13 6% Mar 24 25% Jan 3 16% Jan 22 7 Feb 15 53% Feb 94 13 8% Feb 35 Apr 8 3 22% Apr 10 10 Apr 10 5 44% Feb 9% Jan Apr 14 Apr 26 73 Feb 19 26 % Apr 28 39 Jan 2 38 58 ' .... & Apr Apr 24% Apr 33 pfd ser A—100 Ref xll2% Jan Sale Sale 26% 117% 120 Sale preferred— Smelt Preferred ,For footnotes, see page 25. Sale ,__l U S Rubber Co 8% Sale 18% 26% Common U 32% 17% 10 15 107% Apr 21 31% Apr 29 17% Apr 14 106% Apr 16 25% preferred Pipe & Foundry Playing Card Plywood Corp— 3% % 109 1 common 114% Apr 105 100 A.——*' 4% % 95,900 5 .'—100 Industrial Chemicals—* Partic 30,500 preferred 100% Mar 44% 75% 29% 19 & 15 21% Apr 108 Apr 28% Apr 120% Apr Sale Drug Inc..2.50 Foreign Secur * 1st pfd $4.50 cum .* U S Freight • U S Gypsum Co 20 7% preferred 100 S 89% Jan 120% 100 Amer 108 17 2 105 100 18 pfd United Biscuit of United 101 102 99 34% Feb 100 % Apr 22 113% Apr 112 ...5 100 Inc.— 114% 97 .* . Corp pref.. 113 104 100 Aircraft conv Sale 100 preferred United 113 % Sale 68,500 7,600 8 15 18 19% 1,200 20 21 50% 29% 11% 15,800 3,200 Apr 33 Apr 23% Apr 21% Apr 102% Apr 7 Apr Sale 16 U 1,620 195,000 6,300 Sale Sale United Rexall 650 102% 8% 321,200 22,900 Sale 17% 12% 6% 16% 93/4 19,500 3 Sale 890 320 1 115 Sale 382,300 178,200 x21% Apr 14 16% 45% Trust. 1 58,700 60 3 Apr 10% Apr 29 2 41% Apr 3 11% Apr 121 45% Apr 23% Land Prices 1 Apr Apr 10 2 Apr 3 Apr Apr 10 2 Apr 2 Apr 2 Apr Apr 17 1 Apr Apr Apr Apr 116 Texas Pacific Coal & Oil.10 Electric 13,800 Sale 15% 21% 14% 109% 74% 14 Eng & Foundry 16,400 109 Sale 18% 19% 21 % 14 United 260 Sale 9% Apr United 3,100 Sale 111 Sale 18 12 113/4 Apr 15,200 213,000 137,700 1,360 20 Apr 14 Apr 14 Apr 18 108 Apr 9 58% Apr 30 120% Apr 29 8% Apr 14 34% Apr 30 8% Apr 26 183/4 Apr 15 Sale 103% 2 56 23,100 40,800 Sale xl6% Sale 8,300 3,200 41,300 9,900 7,300 17 21 Sale Sale 690 63,100 15% Apr Sale 21% Sale 220 330 Sale 19 21 15 -.9 11,000 2,200 5,900 62,400 32,600 Sale Sale 22 Sale Sale 45 15 14 17% 23% 21% 15% 59% 123/4 Inc 765,300 64,800 5,200 51,900 103 15 14 Sale 20 61,800 104% Apr Apr Sale 2,430 179,800 37 I Highest Sale Prices Prices Sale Sale 1,710 1,500 18 103 Ask 13% Union 2,600 103% 104% 103 38% 59% Underwood 9,200 14,000 235,100 10,700 283,900 9,800 25,300 20,100 5,100 102 Bid Sale 33,900 29,600 .87,400 31,900 Sale Sale 7,900 21,100 8,600 3,700 2,200 82,600 1,800 75,200 2,800 7,900 45 Sale Twin "930 Sale 11% 51% 44,700 720 Ask 49 59% 290 166,600 171,400 Bid Lowest Sale 53/4 15% 9,500 7.100 Ask Highest Lowest Sale Telautograph Corp —5 Tennessee Corp 5 Texas Co (The) .25 Texas Gulf Producing Co—1 Texas Gulf Sulphur.. • (James) 5,800 1,800 15,600 3,500 35,700 Bid April 30 Closing or 11% Apr 21 5 Apr 30 14% Apr 15 Talcott Thatcher Glass Mfg Co $2.40 conv preferred 30,500 304,900 32,600 Ltd.... Sylvania Elec Prod's Inc..* $4 preferred — * Symington-Gould Corp —1 63,100 6,720 5,600 4,900 64,500 1,000 25 International Swift 2,540 2.500 * 33,100 38,000 1 .1 CI A pref (4%fc cum).100 Sunray Oil Corp .1 Sunshine Biscuits, Ino 12.50 Sunshine Mining Co. 10c Superheater Co (The) • & 2,460 70,700 , • „ Texas 770 700 • Pacific 48,600 28,200 Webster & Texas 4,970 92,500 55,800 99,100 127,200 8,400 207,400 28.900 Par Sterling Stone Opening or Opening or STOCKS Shares RANGE SINCE JANUARY PRICES IN APRIL- April 1 Mng 10 101 53% Sale 102% 102% Sale 1003/4 Sale Sale 50% Sale 47% 147 26% Apr 100 3/4 Apr 148% Sale Sale 50 49% Sale 47% Sale 42% Sale 42 50 79 82 78 Sale 76 Sale 76 100 148 154 158 159 45% Apr 28 9 31% Apr 102 % Apr 14 513/4 Apr Apr 26 Apr 15 Apr 30 1 100% Apr 9 45% Apr 14 .103% Mar 5 60% Feb 11 Apr 48% Apr 1 3 147 165 Feb 11 2 42 51 Feb 27 78 1 76 81 Feb 28 158 Apr 14 Apr 26 Apr 15 Apr 30 New York Aggregate Sales in since 156,300 622,900 25,100 49,900 8,200 17,000 220 1% 72 Mi Sale * Tobacco Sale 66 Apr 144% Sale 143 Apr 29 148 2 66 1 21 Ma Sale 19% 19 Mi Apr 29 21 Ma Apr 1 46 Sale 44 Mt 45 45 Apr 17 47 Apr 5 Sale 53/4 6 5 Mi Apr 1 73/a Apr 1 Sale 9% 9Ma 5 M» Sale Sale Sale Apr Sale Prices 79% Feb 14 150 Apr 29 19 Ma Apr 29 45 Apr 17 Jan 5 1 Highest 1 143 Apr Sale 5% . Prices 74 Ma Apr 14 Sale 148 70 Ma JANUARY Sale Prices Prices Sale 72% Lowest Sale 49 Mi 48 —25 Corp—1 preferred Stockyards 7% United or SINCE Highest Lowest Sale Ask Bid Ask Bid Sale 145% 21% Closing Opening or or Ask 100 preferred S U Bid • United States Steel 1,320 34,100 18,800 P»r RANGE IN APRIL- April 30 April 1 1947 Opening STOCKS Shares —PRICES Price Jan. 2, Stock Exchange Jan. 1 April Shares 25 NEW YORK STOCK EXCHANGE—STOCKS May, 1947 8 Mar 27 Feb 19 483/4 Feb 21 23 73/s Apr 1 12 Mi Feb 13 21 United Stores— 17,100 1,000 111,400 26,800 111,200 700 $4.20 2,500 100 48 Sale 65,500 19 Inc_l 9 Sale Universal Laboratories • 26 preferred 100 Vanadium Corp of Amer—• Van Norman Co 2.50 83 15,900 320 6,300 4,400 2,700 Van 28,900 360 40 880 15 Ma Apr 30 18% Feb 15 Apr 19 41 Feb 13 203/4 Sale 17 Ma 34 Sale 16 Sale 15% Apr 19 17% Apr 9 15% Apr 19 203/4 Jan 35 33 6 95 87 16 26 Feb 90 94 Ma Feb 20 Jan 13 94 Jan 13 40Ma Apr 29 49 Jan 33 Ma —2.50 88 Chemical Chemical Caro Power 6 Ma * : dir partic pfd 71 Mi 1C0 $5 119 preferred 4%% System 73/4 Sale 90 97 92 373/8 38 Mi 37 Mi Apr Sale 35 M4 Sale 35 Sale 34 Ma Apr 34 V* 135 69 72 63 65 61 Sale 57 173/a 173/4 16% 17% 15 Sale 32 Ma 30 Ma Sale 104 Mi Sale 35 Sale 107 Sale 23% 32 M4 • 104 21 Ma Sale $4 West West Penn 7% 2,460 1,450 2,290 37,900 West 1,040 29,000 4% 117,800 426,200 7,480 4,800 6,200 40 110 530 53,900 5,650 1,600 4,300 18 3% Feb 7 22 Ma 14 25 Ma Apr 8 223/a Jan 16 28 Jan 31 33 24 31 13 39% Jan 30 22% Apr 28 27 Jan 22 Apr 18 Sale 22% 23 22% Apr 28 24% Apr 3 18 Ma 19 Ma 19 Apr 29 21 Apr 2 19 Apr 29 23% Feb 8 5 1 24 Ma Sale 22 Ma 23 Ma 20 21 Ma 20 Mi Apr 29 23 Apr 3 20 Mi Apr 29 26% Feb 18 35 36 35 Sale 32 Mi Sale 31 Ma Apr 18 3 6 Ma Apr 8 31 Ma Apr 18 41 Feb 4 5 ll7/a Sale Sale 7 Mi 7% 7 Ma Apr 29 9 Mi Apr 1 7 Ma Apr 29 12 3/4 Jan 7 Snowdrift—* 41 Ma Sale 9M4 43 Mi Sale 403/8 Sale 38% Apr 26 48 Apr 2 37Ma Jan 16 48 Apr 2 88 87 Ms 85 Ma Sale 85 Apr 21 873/4 Apr 3 85 Apr 21 90 Feb 4 27 Ma Sale 27 Mi Apr 29 36 Mi Co Inc 26 Co A__* 87 - 34 Ma Sale HlMa Sale 313/4 88 1163/4 111 Sale 110 Ma 115 Sale Sale 100 2d pfd_100 413/4 17 115 Apr 2 27 Mi Apr HOMa Jan Sale 18 117 Ma Apr 22 115% Apr 18 121 Ma Jan 14 28 110 Ma Apr 1 107 Mi Apr 28 112 3/s Jan 14 18 115 Apr 14 113 Mi Mar 14 115% Feb 13 14 42 Apr 1 38 Jan 16 45 Feb 24 28 113 Apr 2 110 Feb 3 113 Jan 27 Sale 1153/a Apr 107 Mi Apr Sale 113 Mi Apr 36 Sale Sale 36 112 1107/s 113 111% 113 112 Ma 109 Apr 108 114 Mi 115 40 Apr Apr 1 31% Apr ' 9 Ma 74 83/4 Sale 67/s Sale 6% Apr 7 ' Sale 5% Sale 56 Sale Sale 48 47 Apr 9 Ma 14 57 16 2 Apr 2 Apr 6 Mi Apr 1 12 Sale 11 Mi Apr 25 13 Ma Apr 9 11 Mi Apr 25 18 M2 Feb 11 33 Ma Sale 32 Apr 15 39 Mi Apr 1 32 Apr 15 42 Mi Feb 18 3 79 Jan 2 2 17MaJan 16 23 Me Feb 1 11 Ma Jan 18 14 Jan 31 29 Ma Apr 15 35% Feb 13 283/4 Feb 13 Sale 10 Ma 12 Ma 11% 15 10 Ma 13 Ma 323/4 Sale 31% Sale 29% Sale 25 Ma Sale 255/B Sale 933/4 Sale Prod—* Steel Corp prior preferred Dental Mfg • (S 8)—20 Sewing Machine preference preferred conv Wilson & Co Motors 49 Co 29 Ma Apr 32 Mi Apr 15 257/a Apr 2 1 223/4 Apr 15 100 Sale Sale 98 Mt Apr 17 100 Apr 1 Sale 105 105 Ma 104% Apr 14 1053/4 Apr 9 51% 40 .443/4 49 Ma 52 35 34 99 %■ 100 100 33 5 9 Mi Ma 100 M4 103 Ma 41 Sale 24 99 Ma Sale 39 lOOMa 100 Ma 62 69 101 Sale Sale 31 Mi Apr Sale 33 Apr 55 Jan 24 Apr 23 31 Mi Apr Apr 15 101 Feb 62Ma Mar 27 67 Apr 9 1 101 Ma Apr 5 103 Feb 13 14 413/s Apr 3 44 M2 Feb 7 100 Mar 12 35 Ma Jan 13 101% Mar 31 Sale 101 Ma Sale 100 Sale 98 Apr 14 101 Ma Apr 1 86 333/4 323/4 33% 29 303/4 29% Apr 21 323/4 Apr 2 293/a Apr 21 34 Feb 7 22 Mi Apr 29 29% Feb 8 12 15 173/4 Feb Sale 26 Sale 23 Sale 22 Mi Apr 29 26 Apr Sale 14 Ma Sale 12 Ma 13 12 Apr 15 15% Apr 7 • 86 90 85 88 86 95 88 Apr 3 20 32 34 31 32 29 Me 32 30 Apr 26 Mar 17 Apr 63/8 1 10 Me • 10 86 Mar 17 90 Feb 3 8 30 Apr 26 34 Feb 13 14 6 3/4 Sale 6% Apr 19 7 Ms Apr 1 6 Ms Jan Sale 9 Mi Sale 8% Apr 14 II3/4 Apr 2 9 Ms Jan 13 13Ma Feb»ll 13% Apr 1 11 Ma Apr 15 15 Mi Jan 30 96 Mi Apr 29 Jan 28 133/4 Sale 12 Sale o> 00 £ 96 Mi 97 Ma 19% Sale Sale 17 173/4 150 11 Ma Apr 96 Mi Apr 17 Ms Apr 15 98 Ma Apr 29 19 Ma 29 9 1 Apr 17 Jan 99 19% Mar 18 3 10 43 Sale 58 Sale 50 Va Sale 50 Apr 25 58 Apr 1 43 Jan 10 46 Mi Sale 48 Ma Sale 44 Ma Sale 44 Apr 18 483/4 Apr 2 44 Apr 8 65 Ma Sale 62 Ma Sale 54 Sale 50 3% Apr 18 63 Ma Apr 2 50% Apr 18 740 48,900 2,770 2,990 140 590 3,000 21,200 126,200 6,300 30,500 Yale & Towne Mfg Co 18,000 York Corp common..: 4 M2 % cum pfd Woolworth Iron Co (F W) Pr pfd 4Ma% conv ser_100 Wright Aeronautical Corp.* Wrigley (Wm) Jr.— • Wyandotte Worsted Co 5 25 165 6 Sale 96 100 17 Ma 7% Feb 6% 11% 6% Sale Sale 14 97 1 Apr 30% Apr 90 J Worthington P & M * Prior pfd 4Mi% series—100 11,600 Woodward 10 Mi 99 pfd-100 31/700 163,800 6 98 Ma Mar 17 145 6*/70Q 10 9 15 Ma —10 25 0 2 67 25 ;l Mar 23 9 37 Feb 106 Apr 40 2 Apr 100 Mi Apr 100 Apr Apr 67 99 Ma 100 2 27 lOOMa Apr 15 100 Sale Jan 93 42 Apr 15 Mar 29 40 Sale 67 223/4 Apr 90 1027/a Jan 14 46 Apr 25 69 Ma 66 Sale 41 42 5 Ma Apr 323/4 • common $4.25 preferred - 105 5 Oil Co— Apr 1 1 Co Willys-Overland * 3 16 Sale Sale 6% • Chlorine 7% Feb 16 5 Ma Apr 14% 39% Sale B 12 Mi 4 6 Sale 197/8 Apr pfd ser A—100 cum. pfd ser B.100 10 Me Jan 75% Jan 9 16 Sale 7 89 cum Apr Apr 15 14 ___100 8 47 117 Ma Mar 11 3 39 Ma 14 A 2 111 115 Sale 160 34 Ma Jan Sale 116 3/4 Sale 100 pfd-100 120 Ma 29 113 Sale 114 Ma 115 119 Apr Apr Wilson-Jones Jan 7 22 44,800 17,000 106 Ma Mar 29 24 Wisconsin El Pow 6% 690. 13 133/4 Apr Apr Wilcox 170,300 3,820 15,400 103 Ms Jan 2 21 Prior 24,900 366,400 37,800 1,400 2,300 14 15 Ma Apr Sale 37 105 Ma Apr 24 23 Sale 26% 363/4 7 29 18 $4 2,800 3,800 97,900 25 Ma 36 Ma Apr 84 460 13 13 3% Apr 105 Sale 200 7 19% Feb Sale Sale 2 3 Sale series Motor Jan 24% Jan Sale Sale Sale White 107 14 Mi 15 Mi 18 3/4 White 30 29 105 Mi 105 Mi 106 103 Ma 104 Ma 85 Mi 56,000 18% Apr 29 26 Sale 53,600 29% Apr 103 Ma Mar 17 13 Mi Apr 94 10,000 300 9Ma Apr 1 2 19% 11,900 11 2 88 $5 conv 36% Feb 15 Sale White 25 10 Sale Wheeling 18 17% Jan 15% Apr $3.75 cum preferred• Wheeling & L Erie Ry—100 5Mi% conv preferred—100 1,180 12,400 75% Feb Apr 32 Ma 79 Westvaco 2.800 10 16 21 29 Weston Elec Instrument 12.50 14,400 650 Apr 13 Ma Apr 105 Ma Apr 21 Ma Apr 203/4 3.80% Mar 21 26 Common 13,500 175 57 Apr Union Tel class A_* 3 Mi % 9 6 Jan 9% Apr Maryland Class Jan 148 16% Apr Westinghouse Air Brake • Westinghouse Electric Corp 300 145 Apr 26 Mi non-cumul Western 17 18 128 25 Apr 213/4 Electric Preferred 11,500 17 Feb 13 Mi Apr Western Pacific RR Co com_* 212,100 21 Jan 38 Sale Va Western 8,100 25,300 Feb 40 Sale Pulp & Paper—* 4V2 % preferred 100 Western Air Lines, Inc 1 Western Auto Supply Co_10 58,200 45 33 Ma Mar 15 5 preferred preferred 6% 25 Apr 21 13 Ma Co West Penn Pwr 4 Ma% 48,900 300 conv 37 Mi Apr 35 10 Mi Indies 820 21 24 Sale preferred —• Sugar Corp—1 4,790 93,500 220 89 Mi Feb Feb 37 Ma Apr Tobacco 1,080 63 5 97 Sale Wayne Knitting Mills 25,000 16 Feb 14 Apr Apr 21 29% Apr 30 104 Apr 2 18% Apr 29 Sale 19 Sale Apr 28' 121 1 —100 Motor & 25 168 91% Jan 5 Mar 153/a Washington Gas Light Co__* Oil 130 13 Ma 1053/4 15 7 6 2 9 11 36% Apr 18 14 X118 11% Waukesha Wesson Apr 69 Ma Jan 9% Mar Sale 13,800 65,200 373% Apr 13 Sale 13,100 24,300 413/4 Apr 167 Ma Apr 168 155 28 Apr 25 Apr 21 Jan 123/4 Pictures Pump 128 145 130 175 155 Sale 150 35 Ma 36 140 92 Apr 28 2 1 6 2 104 Ma Mar 13 20 173/8 22,300 Wayne Apr Jan * 2,700 3,400 Webster Apr 120 101 13 Ma Feb 5,800 13,100 86 2 423/4 37 2 14 2 Apr 15 15 97 153 8 Apr 37 Mi 36 104 Ma Apr Apr 74 413/4 143 46 Mi Apr 1 119 Ma Apr Sale 80 II93/4 120 Ma 92 25 Mi 45,700 6 Ma 29 Apr Sale Foundry & Pipe—* Petroleum Corp—5 3,500 40 Ma Apr 104 gale 39 113/4 Apr - Baking Co cum pfd 10,900 32 Ma Apr 87 M4 Apr Sale 90 Warren 12,500 2 26 94 42 6% Sale 343/4 Apr 87% Apr 95 773/8 85 Ma 16 26 413/4 Pfd 5Ma% Warren 87 Ma 1043/e Sale 83 32 M2 Apr 87 Mi Apr Sale 95 40 Sale 120 Sale Sale 38 Ma 25 5 100 -100 46 104 120 83 100 25 (The) cl A 95 453/4 Sale 101 Ma 101% 17 Mi Sale 90 97 48 Ma 5 Works preferred—100 cum 88 100 pfd non-cum Sale 94 9,700 2,100 22 7 32 700 1,450 7 Mar 1 18 Sale 83,600 Feb Apr 3 173/4 20~600 3 13 80 182 Apr * 1,000 29% Feb 91 Ma Feb X22 1 2 17 Bros 6,900 192 13 29 15% Apr 18 5 35% Apr Warner 4,100 3,200 29,500 18 Jan 26 Mi Apr 85 Ma Apr 18 Ma Apr 2 Apr Apr 15 29 Apr Apr 10 Jan 19 115,300 2,390 260 182 22 M4 Apr 182 Sale 82 11V* Feb 99 Apr 80 Sale 7 16 30 5 81 Ma Apr 30 491,300 10,500 14,800 18 1 1 18 18 460 5,300 Apr 7 Mi Apr 17 Feb Apr 102,200 520 87 Feb 22 4 14 15 Mi Apr Ward 470 16 30 30 52 Jan Apr I5M2 Apr Walworth Co 99,300 480 Apr 103/4 Jan 47 18 32 100 • Walgreen Co common • 4% preferred 100 Walker (Hiram) G & W—* 20,000 2,500 5 81 Ma Apr 9 3 Sale Waldorf 123,200 15.000 Apr 323/4 Wabash RR 4,700 23,900 Apr 19 15 Ma 7% 14,500 210 50 14 Apr 108 Ma Mar 31 32 Vulcan Detinning 250 5,800 14 Sale Vlsking Col 140 23,700 27 35 Ma 5% preferred Virginian Ry Co 6 % preferred 9,100 2,000 9,000 Jan 7% Apr 17 pfd .100 Virginia Iron Coal & Coke— 290 40 80 Ma 102 1 35 6% 17,100 20 Sale 9 Sale Va Elec <fe 10,900 2,400 Ma Apr 9 Ma Apr 18 180 223/4 107 Sale Va 1,770 2,200 81 Ma 175 Sale 13 Sale 3Ma% 20,200 2,700 53/4 Sale Jan 18 Ma Victor 117,700 500 5 M» 8 17 Ma 5% 2,600 12,100 1,500 Sale 1 35 Ma Co Vick Chemical Co 18,600 470 85 19% 185 25 ■ 49 18 Ma Apr 5 Raalte -Vicks Shreve & Pac Ry—100 50 4~300 86 46 Sale 87 Sale Sale 21 Mi 180 194 Ma 8 Ms >11 Vertientes-Camaguey Sugar Co 6% 18,100 10 com 4Mi% 98,400 4,100 Pictures Universal Apr 14 1043/4 Apr 28 7% Apr 14 48 Apr 25 8 Ma Sale 107 Ma 104 Sale 7 Mi Sale 99 186 1 preferred 8% 210 70,400 109 Ma 9 Sale 46 100 Universal Leaf Tobacco 3,470 20 108 105 9% 1,630 25,700 23,100 750 14,000 . 49 20 conv United Wall Paper 5,500 11,400 11 preferred * Inc__—2 4% cum conv pfd 50 Universal Cyclops Steel 1 $6 4,200 600 5 pfd 2nd non-c " 155 145 Ma 155 ■ —— 2 60 Mar 27 53 Feb 1 68 Ma Feb 13 30 94 Ma Apr 3 86 Mar 15 94% Feb 13 98 Sale 953/4 97% 88 91 88 Apr 18 97 Ma Apr 8 88 Apr 18 100 Feb 20 77 Ma Sale 74 75 69 74 68 Ma Apr 18 75 Apr 2 68% Apr 18 80 Feb 64 Ma Sale 69 Sale 67 Ma Sale 66 Mi Apr 17 69% Apr 5 63% Jan 21 79 Ms Mar 14 11% Sale 10% Sale 10 14 12 Mi Apr 1 10 Ms Apr 15 18% Feb 15 45 Jap 3 14 16% Feb 11 29 50 Ma Mar 31 92 Sale 13% 46 93 Ma 40 47 16% 13 Ma Sale Sale 88 Ma Sale 37 Ma Sale Sale Sale 88 Ma Apr 37 Apr Apr 12% Sale 11M4 Apr 45 Ma Sale 45 Apr 41 15 11 Apr 14 133/4 Apr 1 29 50Ma Apr 2 37 Apr 11 Mi Apr 8 6 10 4,600 76,400 1,900 30,100 20 Mi Sale 19% Sale 17 Ma Sale 17 Apr 15 20 Apr 3 17 Apr 15 42,300 168,300 Youngstown Sheet & Tube.* 66 Ma Sale 67 Sale 61 % Sale 59 Mi Apr 19 68 Apr 1 59 Mi Apr 19 72 Ma Feb 18 8,600 43,600 Youngstown Steel Door • 18 Sale 19 Sale 16% Sale 16% Apr 16 19 Mi Apr 3 16 3/8 Apr 16 21% Feb 21 13,200 54,100 Zenith • 19% Sale 20% Sale 173/4 Sale 16% Apr 29 20 3/s Apr 3 10 57,500 Zonite 1 9 Ma Sale 8% Sale 7% Sale 73/4 Apr 26 16% Apr 29 73/4 Apr 26 23 s/s Feb 15,800 10% Jan 31 1,800 ♦No a par Cksh Radio Corp Products Corp value, Deferred w-d-When r Young 1 —50 Spring & Wire -• 50% x 51 , Ex-dividend, distributed, Apr following 1 issues are demption either partially delivery. sales. fiThe 9 45 y Apr called entirely: being or 23 for Feb re¬ Ex-rights. Mengel ^Companies reported in receivership. drawn dend. Co. by 5% lot conv. 1st called May pfd., 7 at 10,000 shares $55 plus divi¬ 7 Monthly and Yearly Record PRICES RANGE OF Stock Sales April Jan. 1 to April NOTICE—Deferred month such and sales delivery, under rule New York since Jan. 1 4,800 90 27,900 "me 630 Acme 2,400 900 10,200 2,800 4,000 31,500 22~900 1,200 4,900 4,300 1,900 283,400 24,200 200 2,400 50 175 2,000 10,100 15)47 A C F-Brill Motors Aluminum Wire Adam Par Bid warrants 10 10% 28% 1 8% 1 10% Mfg Corp conv preferred 5 10 3 3,100 31,600 100 1,300 Alles Airlines & Allied $3 7,500 400 :24,000 76,800" Inc Fisher Inc conv Allied Co Amer Amer Bantam Cities Class 4 8% & Amer Car Feb 7 10% Apr 8 9% Apr 28 12% Feb 19 18 4% Apr 1 2 % Jan 10 5% Jan 2 11 6% Apr 3% Apr 10 5% Jan 10 9 Jan 2 3 % Apr 25 9% 28 25 8% Apr 28 37 12 1 4% Feb 12 Apr 6 6% Jan 3 4% Jan 1 Feb 38 Apr 16 92 104% Apr 28 108 84 6 Mar 17 Apr 11 28 105% Apr 15 14 4% Apr 2 3% Apr 14 4% Jan 13 14 8% Apr 14 8% Apr 14 llYsJan 13 Jan 18 3% Apr 8% Apr 14 19 Apr 12 15 Jan 11 23 Feb 7 25 15% Apr 25 13 Jan 18 25 Feb 25 29 1 71 2 55% Apr 29 80 Jan 10 18 1023/4 Feb 9% Corp__l 100 43/«% common.10 Hoe & Gas & warr__ • com Electric. 10 preferred 100 Amer General Corp $2 preferred $2.50 preferred 10c 15,500 Amer 1,900 10,400 6,400 Apr 30 20% Jan 30 Sale 23% Sale 223/4 Sale 20 % Apr 24 23% Apr 1 18 Jan 6 24% Feb Apr 7 168 Apr 29 1953/4 Feb 8 3"% Apr 1 2 3/4 Apr 16 Feb 13 33/8 Apr 14 2% Jan 16 Sale . 2% Sale Sale 3% 3 Apr 15 Sale 76 Apr 15 80 Apr 3 70 503/s 51% 51 513/4 50% 50 % Apr 21 51 % Apr Sale 5% 7 73/4 54 Sale l3/4 sale 18 Sale 43% Sale 111% 111% 3% Sale 5% 48 1% Sale Sale 51 Jan 5 3% Mar 83. 2 Jan 1 7 31 Sale 1 513/4 Apr 8 Apr 15 7% Jan 18 3 42% Apr 14 54% Jan 2 1 %~ Apr 1 % Apr 14 I3/* Jan 2 Feb 8 15 6 Apr 3 5 42% Apr 14 49 Apr % Apr 14 5 1% 18% 19 18% 18% 18 Apr 14 19% Apr 10 41% Sale 39% Sale 383/4 Apr 19 41% Apr 2 111 % 112 1103/4 111% 2% Sale 2% com 110% Apr 25 111% Apr 21 2% Apr 14 2% Apr L Sale 443/4 Apr 28 47 49% 52 48% 49% 46 49 47 Apr 17 13% 15 15% Sale 18% Sale 15 Apr 15 32% 33% 323/4 Sale 30% Apr 14 Sale 22% Sale 313/a 22% Sale 24 Sale 21% Apr 15 29% 30% 28 3/4 Sale 29% 1 15 16 16% 28% Apr 14% Apr 14 2% Apr Sale 9 % 1 7 2,900 2,200 13,200 Assoc Laundries of 2,675 8,050 Assoc Tel class 5 14% Apr 14 2% Apr 15 16% Apr 20 16% Mar 31 4% Feb 3 19% Apr 11 30 41% Apr 35 Jan 7 44 Jan 25 36 Sale 34% Sale 34 Apr 28 36 % Apr 11 34 Jan 14 43 Feb 19 Sale 36 Sale 34 34% 34 Apr 14 36% Apr 2 33 Jan 13 433/8 Feb 20 Sale 21% Sale 19% Sale 18% Apr 19 213/4 Apr 3 18% Jan 19 23"% Jan 2 53/4 5% 5% 4% 43/4 Apr 19 4% Apr 19 6% Feb 10 1% Sale 1% 1 Apr 18 5% Apr 1% Apr 8 Sale 2 1 Apr 18 13/4 Jan Sale 47% Apr 19 57% Apr 1 47% Apr 19 Sale 5 % Apr 1 5% Apr 2 5 Jan 3 13 16% 4% 9 Sale 8% 17 4% 33/a 57 5% Sale Sale 5 Ssie 50 5% 2 Feb 10 5% Feb 20 63 8% Sale 8 Sale 7% Ap'r 15 8% Apr 1 7% Jan 9% Feb 8 8% Sale 6% 7% 63/4 Apr 18 8% Apr 1 6% Apr 18 9% Jan 2 6% '5% 6% 5% Apr 17 6 Apr 8 5% Apr 17 7% Jan 6 16% Jan 7 193/8 Jan 18 4 % Apr 30 4% Apr 15 4 % Apr 30 5% Feb 15 7% Apr 15 8% Apr 1 7% Jan 21 103/4 Feb 10 7 II43/4 Apr 10 6 20% 22 Sale 4% Sale 8 % Sale 8% Sale 8% 112% Sale 114% Sale 7% Sale 5 24 19 4% Sale Sale 32,400 31% Feb 1 10% 1,300 1 42 Sale 6,100 Apr 14 7 140 28 3/4 38% Apr 43/4 15,000 21 7 Sale 4% 70 9 2 Apr Sale • 3,500 8 30% Apr Apr 29 Jan 1 com 373/4 Feb 24 % Jan 1 23 15 non-voting _• 6% preferred 10 Arkansas P & L $7 pfd • Aro Equipment Corp 2.50 Ashland Oil & Refining 1 Gas 14 Mar 24 323/4 Apr * 8% 2 A 3 47 8 1 Sale Inc 18 Feb 17 15 2 153/4 Apr 30 Sale 100 Jan 17 Apr 13% Jan 48% Apr 3% Apr 5% preferred 3 51 49 44% Apr 19% Apr 60% Anglo-Iranian Oil Co Ltd Am dep rets ord reg _£1 Angostura-Wupperman 1 Apex Elec Mfg Co common.l Appalachian Elec Power— 4 Jan 28 9 Apr 17 • com 18 3% Jan 15 pfd._5 Inc 112 3/a Feb 2% Mar 26 Apr series Products Inc 110% Apr 17 36 Writing Paper com__5 20 2 23 Sale Sale 53/a 43% Jan 25 Sale 36% 1% 15 2 27 18 2% 41% 23% 28% 14% Jan 37 % Jan 19% Sale 36 Co ♦ Mar 11 50 Apr Sale 45 34% Arkansas Nat 16 2% 77% • Argus 23/4 Apr 184 82 18 1,860 34,800 29 .79% 3 16 Co Sale 2% Apr Sale Sale $6 168 70 American Thread 5% Class 3% Sale Sale 172 45 Republics Corp com 10 Seal-Kap Corp com.._2 Superpower 10c 4%% 3% Sale 44% American Angerman 180 Sale • Anchor Post 2,300 19 18% 104 % Apr 46% _ 3,100 21 Sale 46,200 Preferred Apr & Chem cl A__* Potash 3,000 21 3% 6,800 37,400 1,200 -87,700 5,450 Amer 30 15% Amer 125,200 6,600 247,900 23,150 16,000 28 Apr 1 3,465 B 105% Feb 19 2 465 Class 4 Sale 29 American Meter Co Amer Sale 19 1 Products 6,200 ' 104 50 American Maracaibo 1,900 — Sale 49 Light & Trac com__29 6 % preferred 25 Amer Mfg Co common 25 Metal Apr tm Sale 1 Amer Amer . Lt— & Foreign Pwr American 25 ?n 20% 4 2f 19,600 15 103% 1 Co Co Cyanamid Sale 189 Amer Laund Mach 4,600 23 21 • Amer Hard Rubber com 40,600 27 15 12% Apr 2% Mar 25 193/4 800 210,500 Sale 103% Apr 793/4 100 Mfg 4,300 6,100 3"% Feb 6 ~1 86 55 % Apr 850 7,800 11 133/4 Apr x5% Apr Sale 150 34,800 5 Jan 3 23/4 Apr 16 Apr 59 __ Pwr Fork 660 11% Feb 1 18 84 Sale 25 Amer 975 22 104% Apr 69% __1 64,600 7,900 39,200 28% Mar 2% Apr 5% Apr 5% 83 84% 104% 1053/4 3% 3% 16% Apr 15% Apr B 23,200 13.600 4 123/4 Feb 15 3% Apr 37 Sale Class A 73,100 12,900 143,000 28 29 Jan 73/4 Apr 10 12 19 com preferred Ltd Amer 3,400 Sale 883/4 105% 106 Sale 123/4 4 Apr Apr 17% Goods 18,300 3,300 107% 53/4 86 3% Apr 37 16 Beverage 900 5% 86% 106 38 18 Book 6,450 33/4 35 40 19% American 40,600 3% 37 30 American 2,050 Apr 15 2,190 14,100 6 4 18 8,100 cum Aluminium 3,850 63/4 23 580 850 6 4 Sale 1,100 119,000 7 13 15,400 11,100 6% 11% Aluminum Industries com..* 2,725 Apr Sale 35 7,650 20,050 74,600 10,350 3 93/a Apr 12 1,050 510,100 Sale Sale 17 $3.75 1,250 93/4 3% 25 Aluminum 2,600 9% Sale 7% Apr 23 15 Apr~23 * 7,700 57,600 10% 4% 12% 5 4,900 5,050 10% 1 Aluminum Co of Amer com-*1 36,400 11 common..* preferred Corp Products Altorfer Bros 1,500 850 2 5% Jan Internat Investing— 2,550 8,800 2% Sale Mar 22 4 11 24 9 Prices Prices 43/4 Apr 10 % Apr 11% % Sale Prices 22 2 % Apr 14 23/4 Apr 15 1 Highest 27% Apr 13 5% 1 com 2% 23/4 JANUARY Sale 29 Apr 73/4 Apr SINCE Lowest 9 123/a 84% pfd.100 2% Sale RANGE Apr 27 8 7% occur. 7% Apr 8% 283/4 Sale 4 transactions Of* the No account is taken of Sale Prices Sale 4% Appliance 7% 27 they which 37,060,000 only the Highest Sale 13% 41% 4.20% Sale 4% are APRIL- Lowest or Ask Bid IN in month they 30% 4 Power Co 3% April 30 Closing the 27 35 Gt Sou RR ordinary__50 in 343/4 10 Ala Alaska footnote unless range, $7,424,000 21,398,000 April 30. month's 13% 9 Conv preferred the 30 common.2 Ala 25 2% Sale 3 50c 875 — ~2% ~3 13% Elec Sale 27 Mfg Corp com__5 Air Associates Inc (N J) 1 Air-Way Ask Sale Ainswortn Inc 4% 24 20 Investors Bid or 10% 1,520 1,650 5% to 1 in a 1946 $6,081,000 PRICES Opening 20% Aero Supply Mfg Cap Stk.l Agnew Surpass Shoe Stores • 60c shown in 1 Aeronautical Products Air are 10 Alloys common Hat Stores Inc Aireon disregarded are April 1 or Ask 5 % 150 1,600 sales, cash Opening 200 6,600 and Price Jan. 2, STOCKS Shares 3,900 24,700 3,200 Jan. Curb Exchange 800 5,850 65,289,155 selling outside of the regular monthly range computing the range for the year. in 1947 April when in April 3~800 the ] Bond Sales 13,214,450 28,682,603 Aggregate Sales Shares 1946 5,647,355 30 j»-y^^\vy «jfj;-%/-4'H»." fci" i» - ON THE NEW YORK CURB EXCHANGE 1947 Shares_ _ t-'Vi whu -,i . 114% 114% 114 Apr Sale 6 3/8 Sale 6% Apr 28 7% Apr 5% 53/8 4% Sale 4 Apr 24 5% Apr 5 53/a Sale 4% Sale 4% Apr 25 1 10% Sale 103/4 10% Apr 1 5% Apr 10% Apr 112% Sale 114% 1113/4 Apr 1 113% Apr 12 3/4 " Sale 12% Sale 10% 10% 10% Apr 21 12% Apr 10% Sale 12 Sale 11% Sale 11 Apr 15 12 10 11% 11% 12 113/8 Sale xll Apr 7 1 % Apr 12 14 1 % Apr Apr 10% Apr 6% Apr 12 111% 114 10% 112 1 xll2 Jan 2 ~ 114% Mar 17 6 % Jan 13 4 Apr 24 6 8% Feb Feb 15 4% Apr 25 5% Feb 15 Mar 13 6 15 11 111% Jan 8 114 I 10% Apr 21 14% Feb Apr 1 10 % Jan 10 12 11% Apr 16 10% Feb 27 11% Mar 30 2 1% Apr 12 5 4% Jan 9 11 2, 10 % Jan Mar 27 10 Mar 13 Associated Elec Industries— 7,800 39,500 Amer dep rets reg & Tel £1 Amer A Atlantic Coast Fisheries Atlantic Coast Line 900 2,500 46,300 240,800 32,800 1% 1% 1% Sale 1% 1% • 43/4 5% 73/a Sale 8% Sale 7% Sale 6% Sale 55 % F83* Sale 5% Sale 1 36% Sale 32 % Sale Products Corp__l Voting Machine com.* Sale Atlas Co Corp warrants Plywood Corp ,-4 1 .50 6% 59 2.200 7,200 Automatio 7% 2,400 9,200 Auto 6% 500 9,200 Avery 425 1,375 1,900 5,300 9,200 33,300 F) (B preferred Ayshire Collieries Babcock & Baldwin 600 2,700 1% 7,600 Baldwin 50 100 footnotes, Sons Co 6% 1,000 For Banco see 5 25 11% 25 Sale 61 7 Sale 28 3/4 Sale Sale 7 Sale 7% 7% 6% 7 Apr 14 4% Apr 14 28% Apr 18 50 - 1% Jan 9 Feb 14 11 3 9% Feb 14 Apr 3 Apr 14 62% Feb 53/4 Apr 2 4% Apr 14 7 Feb 37 15 Apr 3 28% Apr 18 37 Feb 7% Apr 59 33 1 6% Jan 50 8 6% Apr 15 7% Apr 10 6% Apr 15 9 Jan 30 6% Apr 15 7% Apr 2 6% Jan 13 7% Jan 31 13% 14 12 12% 12% Apr 28 13% Apr 16 16 Feb 4 25 Sale 243/4 26 24% Apr 15 25 Apr 9 1 1138 Jan Sale 24% Jan 13 27 Jan 7 Sale 37 Sale 34 % Apr 15 37 Apr 7 31% Feb 13 37 Apr 7 Sale 40% Sale 38% Apr 14 42% Apr 1 38% Apr 14 47 % Feb 4 40% Mar 3 423/4 Jan 23 12 Corp 1 33 36% Co • 47 Sale 42% 423/4 Wilcox 4%. 7 35 , Locomotive— 90 403/4 com_._l 12% she 8% preferred Rubber de los page 35. 7 Sale 58% 6% Atlas 7,400 • Co Andes Am 40 3/a 42 40% 41V4 40% Apr 12 Sale 11% ll3/4 IP/a 11% 11% Apr 8 113/4 Apr 2 13 Feb 10 12 10% 14 11 7 11 7 11 Apr 7 8 9V4 Apr 40 3/4 Apr Apr 10 in New York since Jan. 1 Shares 71,400 oJLUCJVo 304,800 1 Barlow & Seellg Mfg conv A 5 Basic Refractories Inc——1 450 2,500 11,800 1,950 350 900 6,800 3,100 3,200 37,400 Steel Barium comi • Brummel Ties Inc 1 Beaunit Mills Inc com .2.50 Beck (AS) Shoe Corp com 1 Bellanca Aircraft com 1 Baumann CD & Co Beau 2,500 15,800 9,500 360 950 Bell 350 840 Benson 10 120 19,900 80,700 Convertible preferred * Berkey & Gay Furniture 1 Bickford's Inc common 1 Birdsboro. Steel Fdy & Mach* Blauner's common 3 3,600 6,450 2,100 11,500 4,350 1,150 15,800 92,700 350 3,800 3,100 11,900 400 9,400 1,800 1,800 800 2.850 210 630 140 760 "300 1,000 9,500 4,900 8,300 29,600 300 5,000 55% Blumenthal New (H 1,750 3,700 10,000 14% 23 & Co com_* (S) common Bohacfc * —— 7% 1st preferred— Scrysmer Co Bourjois Inc 1 1 Bridgeport Gas Light Co—• Bridgeport Oil Co com • Co Class A_,_ British American 24 10 19 33% 23% * common * - 16 31% 1% 22% 8 Sale 26 Sale 3% 126% 132 22% 17 4% Mfg 18 36 Sale Sale 10 8% Sale 55"% Sale — Brazilian Tr Lt & Pwr ord • Brillo 17% 17% 50 17% Oil Co 16 6% 17 16% 2% 156 33 '3% 55"% 9% __ __ 7% 13% 45 12 __ 44% Sale 128% 130 25 Sale 15% 16 Sale 29 17 21 16 4% Sale Sale Sale 24 4% Sale 2 Sale 9% Sale Sale 57 9% 128 26% 15% 36% 18% Sale 17% 3 27 8% 22% 25 7% 36 32 23% 21% 27 Sale 23 36 19% 32 26 22% 7% 18 Sale 14% 4% Sale 4% 26% 8 21 36 21% 20 29 18 7% 18 19% 3 168 Apr 30 Apr 29 1% Apr 15 22 Apr 5 8% Apr 25 17% 33 2% 23% 9% 15 25 23 16 33 7 Apr 12 Apr 19 Apr 19 Apr 2 Apr 28 44% 126% 25 15% Apr Apr Apr Apr 18 Apr 13% Apr 4% Apr __ __: 7% Apr __ 9 29 8 29 14 29 15 15 5 Apr 15 6% 15% 17% 2% 153 1 2 29 1 1 24 Apr 8 22 - 6% Feb 8 19% Jan 14 7% Feb 8 20% Mar 6 8% Mar 3 24% Feb 14 23 Jan 10 3% Jan 23 180% Feb 18 Apr 29 Feb 6 35% Feb 26 23 2% Jan 9 Mar 26 24% Mar 17 11% Jan 30 11% Feb 5 4 Jan 9 56% Jan 29 14% Jan 2 30% Feb 24 15 Apr 15 55 Jan 3 132 Apr 21 37 Feb 10 17% Jan 16 22% Jan 7 20 Feb 8 5 Apr 1 26% Jan 28 10% Jan 2 22 Feb 27 36 Feb 1 25 Jan 24 18 Jan 2 19% Jan 27 21% Jan 20 20% Feb 4 22 Jan 8 8% Apr 25 7 Mar 28 3% Apr 19 55% Jan 7 9% Apr 28 22%*Jan 13 12 Apr 44% 126 25 15% \ Mar Jan Apr Mar 25 20 29 14' 29 15 21 23 18 Apr 13% Apr 1 Jan 4 25 Jan 7% Apr 25 22 Feb 27 33 Jan 23 7 — Apr 20 29 15 25 23 33 Apr 29 1% Apr 15 — 16 Jan Apr Apr Apr Apr Apr 30 16 _ Apr __ — 22 Apr Apr __ 25 .___ __ Apr 5 Apr 19 Apr 2 Apr 5 Apr 7 Apr Apr Prices 4% Apr 14 17% Apr 24 5% Apr 18 Apr Apr 8% Apr 2 3% Apr 2 56 Apr 2 11% Apr 8 26 Apr 1 15 Apr 15 50 Apr 1 132 Apr 21 29 Apr 7 15% Apr 14 21% Apr 2 16 Apr 1 Apr 25 3% 55% 9% 23% Amer T°b Ltd— Amer dep rets ord bear £1 Amer dep rets ord reg—£1 7 Apr Apr Apr Apr Apr Sale Prices 5% Apr 2 18% Apr 12 6% Apr 3 6% Apr 29 15% 17% 2% 153 Highest Sale Lowest Prices 17 7 7% 18% 19% 55% 11% 22% Sale 11% Sale 55% s Sale 25% Prices 4% Apr 14 17% Apr 24 5% Apr 18 17% 32 2% 23% 9% 7% Sale Sale Sale Sale Sale 18 19% 3 168 24 40 Highest Sale 15 6% 3% Sale Lowest 4% 17% 6V4 17 — 35 Ask 7% 57 • Aeronautical-, 15 Bid Sale 19 — 100 25 Corp 5% 18 6% 56 com.—* Co C) Borne British 250 33 2% Ridge Corp com .—1 optional conv pfd • Blum (Philip) & Co Inc___l Breeze 2,200 20 • $3 Brewster 60 300 100 com Blue 25,600 100 Hedges 21% 10% 10 3% 54,800 325 —_ & Ask Bid 57/b Sale 18% 18% 67/8 7% 17% 20 7% 8% 18% Sale 21 22 3% 4 175 177 Corp Telep of Canada or Ask Bid Par April 30 Closing or April 1 Opening or Opening orrrtr^irc! RANGE SINCE JANUARY 1 PRICES IN APRIL Price Jan. 2, Exchange Curb Shares 3,200 • _ Aggregate Sales April 27 EXCHANGE NEW YORK CURB May, 1947 16 23 , 18% 17% 21 20% Sale 19% 21% 20% 21% 21% 19% 19"% 21% Apr 2 20% Apr 11 19% Apr 15 19% Apr 23 British Celanese Ltd— 5,300 17,200 — 300 100 600 13,200 55,500 Brown Forman Distillers ,5,500 31,800 Brown ' 500 50 Am dep rets British Col "B" (E L) 16,700 Buckeve 25,500 Bunker 200 200 46,600 13,900 197,200 2,700 1,400 4,200 9,000 Butler 4,000 Cable Elec 200 9,000 29,900 30,400 1,200 7,400 Burma Burry 2,200 1,000 7,625 1,000 20,800 500 650 75 450 S,800 102,700 11% 18% Sale 19% 12 Sale __ __ 1% 5% 127/a 7% 37 26 7 34 20 11% 11% Sale 13% xl7 13 Sale Sale 1% 4% Sale Sale 12% 3% 13% 4 4 4 13% Sale 4 3% Sale 3% Sale 3% 7% 3% 8% 3% 6% 3% 8 9% 9% 8% Sale 4 — Apr 16 2 17 Apr 18 19 6% Apr 15 Apr — 11% Apr 18% Apr 11% Apr 21 16% Apr 29 13 Apr 25 14 1% Apr 11 16 2 Apr 25 3% Apr 14 15 26 Apr Feb Feb Feb Apr 6 21 29 Apr 25 1% Jan 2 4% Apr 29 1% Apr 5% Apr 1 13 Apr 4% Apr 3 3 4% Apr 4% Apr 29 12% Apr 15 3% Apr 14 15 6Vis 39 25 11% 16Vis 13 ______ — — 27% Mar 10 2% Mar 6 21% Feb 13 15% Jan 5 __ : — 4"% Jan 16 Mar 21 Apr 16 2 16 April 8% Apr — Feb 10 26 4% Apr 16 2 2 6% ^ 6 9% 4% 3 4Va -22% 1 12% Mar 14 3% Jan 16 3% Jan 30 9 Feb 8 47 Jan 6 26% Feb 7 12% Feb 10 19% Mar 6 14 Apr 25 l%Mar 4 7 Feb 11 13 Jan 4 4% Apr 3 4% Apr 3 Sale 3 Apr 25 25 20 23 17 18% 26 15% 31 Sale 26 12 32 12% 14% 25% 10% 16% 27 Sale 14 Sale 11% 12% 10% 10% 10 Apr 15 ~ — ——- .... — 9% Apr 4% Apr 8 2 __ —. __ 15 Jan 17 12% Apr 2 10% Apr 17 3% Mar 25 Mar 19 Jan 4 Feb 10 8 10 5% 23% 20 Mar 24 Jan 17 — —, __ 10% Apr 8 Apr 28 3 Apr 25 22% Feb 25 20 — __ 3% Mar 3 6% Jan 28 10% Apr 10 Apr 15 15 15% Jan 23 15 Jan 23 Ltd— 100 — Co 150 150 — 27/8 1 Sale 39% 6% __ Sale Sale 1% 37% 7% 8% 31 Sale 6% 25% 7% 28% 45 47 31 32% 30 2,640 Carnation Co • 46 48 48 pfd_* 114 117 common Lt $5 5% 115% 117 Co 1 18% 19 Amer dep rets A Ord £1 Amer dep rets B Ord_2s6d —♦ 24 3 10% 9 11% Sale Co 10 America—1 37% 16% 39 150 2V4 42% 3,000 Biscuit 3% Apr 28 20 38 Carr-Consol . —___ — 8 26 Capital City Products —• Carey Baxter & Kennedy—_1 Carman & Co corn. 10 Carolina Pwr & Sale — 17 _• . Industries Marconi ■ — 20% — preferred 4% —— — • preference 20 Indds Alcohol class A_* non-voting 4 6"% Sale 5 Insurance— Cement Co Ltd Canadian 25% Sale Sale 3% 7% 68,800 1,500 Sale 40 21 13% dep rets 5%% pfd_£l Calamba Sugar Estate 1 California Electric Power-10 Callite Tungsten Corp 1 Canadian 18,200 8 38 Sale 4% Apr __ Wireless-—-" Am B Sale 1% 5% 3% Can Sale 12% 3% 50c & 18% 24% 2% 18% 2% 4% 1% 27 3 — __ 4% 23% 4% 25. 2% Sale 11% 19 Products com_50c Voting trust ctfs Canada 5.700 49 29 Line • Sullivan_2.50 Ring Co—__1 Camden Fire 5,000 7% 46 25 Corp Amer dep rets Biscuit Corp I2%c (P H) Co com™25c 100 —____ 1 5 & 150 _ 18 Pipe Hill Piston Burd Cables i 1 Co 4% 4% 27% 2% 28 * • Bruck Silk Mills Ltd 7,900 10,200 4% reg_..10s stock Rubber common— Bruce 4,000 69,200 ord Pwr A stock 14% Sale Sale Sale 1% Apr 18 34% Apr 14 6% Apr 14 — — 2% Apr 1 42% Apr 1 7% Apr 10 26 Apr 14 31 Apr 7 45 Apr 11 48 Apr 1 117% 118% 117% Apr 29 118 11% Apr 29 Apr 14% Apr 3 Sale 11% 1 ——- — — 1% Apr 18 34% Apr 14 6% Jan 10 26 Apr 14 43% Jan 14 115% Feb 4 11% Apr 29 Jan 7 Mar 13 3 45 10% Feb 14 32% 49 118 20 Jan 6 Jan 31 Apr 3 Jan 9 Carreras Ltd— 200 200 500 1,200 2,800 13,600 150 1,350 12,300 64,700 1,700 100 1.110 Castle 7,200 325 77,400 7,400 166,800 7,400 (A M) Catalin Corp Maine 3.50% & of preferred—_™100 Pwr & Lt 47# pfd.lOO Cent & South West Corp__5 When distributed 5 clent 1,750 9,435 1,140 5,490 7% 330 1,350 — 9% 0% 8% 7% Sale 36 14% 38 Sale 33 Sale 13% 34% Sale 90 93 Sale 92% Conv ' 17 18% 18% Sale 17% . Sale 102 — — — __ 23% Sale 75 Sale pfd opt div ser—100 Conv pfd opt div 1929_100 22 24% — — 6% __ 10% 100 Sts Elec __ 3 9% 8% __ — __ ___— „ 3 9 6% 35 Apr 25 Apr 21 Apr 14 12% Apr 26 9% Apr 8% Apr 36 Apr 14% Apr 941/2 92% Apr 94% Apr 10 'Sale 17 Apr 21 pfd_—100 preferred 100 106 Sale 10 — __ 18% 67 18 Sale Sale Sale 18 105 101 ir% " Rale 9% 10 2 18% Apr 1 100% Apr 15 100% Apr 103/a Apr 15 9% Apr 15 9a/4 Apr 29 Apr Apr Apr Apr 19 14 14 14 Sale 14 51 12 14 3% Apr 30 Apr 29 14% Sale 55 Sale 13% 14% Sale 15 15% Sale 3% 775 1,925 53,300 900 3,700 Chamberlin Co of America_5 22 23 23% Sale 20 ?2% 20 500 1,850 Charis 13 500 13 22% 14% 23% 13 19% 14 20% 13% Apr 3 19% Apr 25 1,400 5,275 3,275 12% 21 73% Sale 70 Sa'e 70 1,300 10,600 Sale Sale 15% 15"% 15 73,100 3,100 6,330 1% 148 1% 106 1% Sale -Sale Sale Sale 126,700 17,400 468,100 4,800 3,875 71,050 11,800 Aircraft Co„1 Corp common 10 Cherry-Burrell Corp com—5 Chesebrough Mfg Co com_10 Chicago Rivet & Machine—4 Chief Consol Mining Co -1 Childs Co preferred-j—_100 Cities Service common $6 preferred 60c preferred B $6 preferred BB City Auto Stamping Co 10 • - • . 4% 73 15% 1% 144 Sale 2ia/8 27% Sale 155 Sale .15 15% 154 Sale 13 Sale 3% 17 15% 16% 3 2% 12% Sale Sale 1 % Sale 3 2% 12% 82 5,300 6,050 City & Suburban Homes—10 10% Clark —1 15% Sale 13,600 227,400 11,800 6,825 Clarostat Mfg Co Inc___ 1 Claude Neon Inc common—1 3% 3% 9% Sale Sale 10 62 % 9 12 69 9% 12% 11 % Sale 15 90 8% 12 3% 11 % Sale Sale Sale 4% 10 30% Sale Sale 31 6% 26 Sale Sale 5% 32% Sale Sale -ft Sale % Sale 650 625 500 2,300 550 2,400 8,300 48,100 31,500 112,200 1,000 29,900 33,700 6,800 152,100 6,300 6,800 29,250 6,800 38,200 378,900 6,800 Controller Co Clayton & Lambert Mfg—-4 Clinchfield Coal com 100 Club Aluminum Products-—• Cockshutt Plow Co Ltd • Colon Development Co Is Colonial Air Lines Inc I Colonial Mills Inc 7% New capital stock 5 Colorado Fuel 6s Iron warr Colt's Patent Fire Arms 25 Commodore Hotel Inc 1 Commonw St South Warrants For footnotes, see page 35. 27% 11% 10% 16% 3 2% 14% 87% 8 25 169% 16% 167% 11% 10y8 2,130 9,400 5 15 14 Sale 410 .* 1% Apr 100% Apr Apr 18 Apr 15 Apr 8 Apr 7 Apr 16 10 Apr 19 15% Apr 28 1,800 — 1% 105% Apr 30 14% Apr 14 Sale Sale Sale Sale 13 10% 29% Sale 172% Sale 17 sale 167% 172 12% 13 1,500 1,500 50,400 1,300 5 IP. Apr 7,700 Cessna — — Apr 25 14 2 3 3 3 9 6% 35 Apr Apr Apr Apr 25 21 14 21 12% Apr 26 . 3 11 9 43% 17% —— 25 13 2 11 Feb 3 Apr Mar Jan Feb Co— Power Cent Ohio Steel Prod———1 Cent __ 88% Co common—1 Casco Products Corp Cent 250 (J W) Carter 3% 28% 171 16% 169% 11% 82 7 10% 3% 9% 8 11 Sale Sale — 4% Sale Sale Sale Sale % Sale 13 4% 29 8 10% 3% 7% 30% 12"% 4% 28% 3"% Apr 2 Apr 26 Apr 23 Apr 14 Apr 3 Apr 15 Apr 14 Apr 14 Apr 7 Apr 15 Apr 19 Apr 29 Apr 29 5 30% 173% 17 170 12% 10% 17 1 1 1 1 1 1 4% 10% 31% 14% 6% 33% 4"% 96% Feb 20 4 20 Feb 10 102 Jan 2 11% Feb 21 10% Apr 23 23% Jan 8 79 Jan 7 22% Jan 31 22% Jan 31 4% Jan 11 100% Apr 15 9% Apr 15 14 51 12 14 3% 19 Apr 19 Apr 14 Apr 14 Apr 14 Apr 30 Jan 14 25 14 Feb 17 2 7 1 3 '2 5 12% Jan 13 19% Apr 25 70 Mar 7 14% Apr 14 1% Jan 3 100% Apr 14 3 24 9 77'/a Jan 10 15% Feb 14* 1% Mar 7 148 Jan 10 Apr 2 Apr 2 Apr 1 Apr 28 Apr 9 Apr 1 Apr 3 23% Jan 13 153% Jan 3 15% Jan 8 177 3% Apr 21 2% Apr-1 14 Apr 7 89 Apr 2 8 11 3 9% Apr 29 10% Apr 23 18% Apr 67 Apr 18 Apr 18 Apr 3% Apr 23% Apr 13% Apr 22% Apr 73% Apr 15% Apr 1% Apr 127 Apr Jan 16% Jan 90 Apr 3 April Apr 1 Apr 29 Apr 3 Apr 8 Apr 2 Apr 2 Apr 10 154 11% 10 15% 3 Jan 2 Jan 15 Mar 3 Jan 8 10% 3% 7% x25% 12% 4% 25% 3% Apr 3 Apr 15 Jan Apr Jan Apr Apr Jan Apr 32% Feb 14 Feb 15 17% Feb 15 172 Mar 21 15 Feb 1 2 Mar 27 2%.Apr- 26 9% Jan 3 66% Jan 6 13 14 " 13 15 19 3 29 Feb Jan _ 11% Jan 31 19 Feb 17 3% Jan 2 3% Jan 6 15% Feb 15 90 Feb 8 9% Jan 6 13% Feb 11 4% Feb 19 11% Feb 10 35% Feb 24 14% Apr 8 7 Feb 8 3*% Feb 18 4"% Apr 10 Corp-^- % Apr 1 3\ Apr 1 % Jan 17 ft Jan 2 28 NEW YORK Aggregate Sales in New York since April Jan. 1 Shares Curb Price Jan. 2, PRICES 1947 Exchange April 1 Opening STOCKS Shares CURB EXCHANGE Par Bid or Ask Opening Bid IN APRIL- RANGE SINCE JANUARY April 30 Ask Lowest Highest Lowest Sale Sale Sale Sale Prices 1 Highest Closing or or Prices Bid Ask Prices Sale Prices Community Pub Service— 650 Common 3,400 6,300 34 Community Water Serv—-1 37,300 . 25 2% Sale 32% 33% 31% Sale 1% 1% % Sale 9% Sale 31 Apr 17 % Apr 25 Apr 1% Apr 7 Apr 16 9% Apr 1 1 Apr 22 1% Apr Apr 68% Apr 25 1 33 31 Apr % Apr 17 34% Jan 10 25 2% Jan 2 7 Apr 16 10% Jan 8 Compo Shoe Machinery— 2,600 Vtc ext to 1956 10,300 Conn Gas & Coke 2,200 5,000 25 175 9,000 19,600 185,400 185,400 1,220 350 Common • Rights 4 % % 5,300 6,375 2,600 24,800 4% Sale — 87/s Sale 8% 8% 8 77% Sale 71 2% 2% Sale 25/8 Sale 26% Sale 23% 9% Sale 8% Co—10c 9,300 26,100 Cooper Brewing Co Inc 5,550 26,500 Copper 13,300 54,800 Cornucopia 15,500 48,300 19,800 Corroon 27% Apr Sale 8% Apr 16 9% Apr 24 9% Jan 29 85% Feb 29 3 9 4 Jan 9 14 34% Feb 3 16 11% Feb 15 13% Apr 29 16 Apr 133/4 Apr 29 19% Feb 10 Sale 33% Apr 30 37 Apr 32 Jan 14 41% Feb 10 Sale 43/s Sale 3% Apr 14 5 Apr 3% Apr 14 6 Feb 6 95/8 Sale 15 103/8 Apr 9% Apr 15 11 Feb 7 , 10i/8 " 5% Sale 10% Sale •\ H Sale 9% Apr % Apr 14 if Apr % Apr 6 Sale Sale 12% Apr 16 12 Va Apr 15% Feb 8 3% 37/s 3% Sale 3% Sale 3% Apr 15 13% Apr 33% Apr 14 16 1% Jan 137/8 —1 3% Apr 15 4% Jan 7 13% 12% Sale 12% 12% Apr 14 12% Apr 12 Feb 10 Sale 3% 33/4 3% Sale 33/s Apr 16 3% Apr 41% 41% 40% 41% 38 % Apr 14 41 % Apr 293/4 Apr 1 13 • 1 com 40 50 Ltd 31/2 13 1 13% 43 13 ■<,. 12 Apr 14 3% Jan 10 14 4% Feb 20 £1 7% 8 Sale 26% Apr 29 13/4 Sale 1% Apr 19 5,600 29,700 Crown Cent 1,200 4,850 Crown Cork Internat cl A—• 9,200 37,700 Crown 400 3,000 340 960 21,400 75,300 110 840 700 3,250 Cuban Tobacco common—• 151/s Lighting Inc com_2.50 Mfg Co (Mo) 5 12% 13 32% 34% 12 Petrol (Md)—5 preferred 100 550 Curtis 4,250 Curtis 425 1,900 2,300 9,000 Davison 250 520 1,600 3,900 5,900 37,400 2 5,800 23,500 Derby Oil Co 100 4% 17% Sale 4% 2% Sale 1061/4 106 % 7% 38 8% 11 Mfg Co class A—5 stock Sale 19% 257/s 1 100 155 19 7 7% 39 9% 11% 170 Detroit 121/2 Gasket & Mfg Co 1 Detroit Grayunm Fdy com.l 7,400 2,100 34,700 18,500 55,900 Detroit Mich StdVe 1,100 10,300 Detroit Steel Products Co 2% 27 23% Sale 105% 107 1% 21% 22% Sale 1% 25 Sale 2 7% Jan 30 253/4 Jan 28 31% Feb 13 2 1% Apr 19 2 % Feb 1 21 Apr 14 11% Apr 29 10 4% Apr 14 5% Apr 16 % Apr 15 18 3/s Apr 4 Apr 1% Apr 14 19 Apr Apr 14 14% Feb 13 29 10% Feb 5 1 6% Feb 10 3 16% Apr 15 Feb 4 5 Apr J 2 Apr 11 23% Apr 1 21% Apr 19 23% Apr 1 106 3/4 Apr 10 Apr 106 106% 106 % Apr 13% 10 12% 103/4 Apr 25 13% Apr 2 8% 12% 7 8% 7% Apr 14 7% Apr 14 12% 13 Sale 12 Apr 14 13% Apr 8 30% 34 28 31 28 31 11 12V8 7 8% 11% 7% Sale Sale 34% 35% 34% Apr Sale 7% 37 28% Apr 6 % Apr 7% 7% 7% Apr Sale 150 158 7 103/8 150 Sale 10 3 19 29 14 Apr 22 7% Apr 2 37 9 7% Apr 4% Apr 1 21 21 Apr 1 8% Apr 11% Apr 1 14 2 158 20 4 14 21 21 19 33 24 107 Apr 1% Apr Apr 21% Apr 105% Mar 10 3,4 Apr 6% Jan 12 19 25 13 6% Feb 10 2% Feb 6 Feb 26% Jan 17 8 7 6 Jan 11 Jan T Feb 21 Jan 14 14% Feb 11 28% Apr 28 37% Jan 13 6% Apr 19 8 Jan 34% Apr 11 7% Apr 29 38 Jan 7 10% Feb 3 12% Feb 14 10 Apr 14 152 Apr Mar 29 1 7% Apr 9 43 Apr Feb 11 153 Jan 6 20 31/8 Sale 11% Sale 11 Sale 10% Apr 16 11% Apr 1 10% Apr 16 13% Jan 6 13 103/4 113/4 10% Apr 19 10% Apr 19 10% Apr 19 14 Feb 17 14 14 19 33% Apr 3 Jan 16 3% Feb 13 12% Apr 7 10% Jan 13 12% Apr 7 333/4 Apr 2 27 Jan 16 37 Va Feb 4 143/4 Feb 28 16 Feb 10 "434 Apr" 15 6% Apr 1 4% Apr 15 17% Feb 13 19 1434 Apr 12% Apr 3 3/8 3% 3 Sale 3 Apr 1 12 Sale 12% Sale 113/4 Sale 10 30 Sale 32 34 29% 32 151/2 Sale 13 15 123/s 15 71/4 Sale 6% reg—£1 187/s 201/s 19% 21 185/8 19"% 1 18% 19% 17 Sale 15 Sale 143/4 Apr 25 17% Apr 1 141/2 15 15% 133/4 Sale 12% Apr 14 153/s Apr Sale 2% Apr 28 3% Apr 12% Apr 22 13% Apr Raynolds class B_* Corp 50c Stores Co Sale 1% 24 18 18 11% 8 common Sale 5% 5 ' 7% 18% 5% 11 7% 5% 33 6 10 181/4 291/2 Dayton Rubber Co cl A—35 Dejay Stores Inc com—50c debenture Sale 5% 250 Brothers Inc Sale 10 5% Co—5 100 Davenport Hosiery 10% 11 17 Drug common 25c Crystal Oil Ref Corp com—* $6 preferred 10 Sugar Sale 10% Jan 7% Mar 11 263/4 Sale • 36 73/4 Sale 1% Inc 850 • 29% Sale Milner & Co com—1 5% 7 Sale 2 i/a CroslejL Motors Atlantic 7% '31% -com Brewing Cuban 7% 5 Co—_1 Crowley Sale 5% Sale 11 Apr 29% Apr 3 7% Jan 6 Feb 18 25 20% Feb 19 14 19% Feb 14 Ltd— 2,400 Am 4,500 17,800 Divco 6,400 19,100 Dobeckmun Co 16,200 73,500 Domestic dep % (Sale 12,200 ord rets Corporation common Credit 50 Dominion Corp cl A_1 Bridge Co— • 76,900 Dominion Steel Dominion Tar & 180 Dominion 2,575 Draper 400 Driver Harris 175 950 Duke Sale 34 Sale 3% Sale 30 34 3 25 4% Jan 28 5 33% Feb 17% Feb 24% Jan 16 94 Feb 13 Sale 12% Sale 20 243/4 24 26 23 26 12% Apr 24% Jan 85 92 86% 90 80 83 87 79 81 73 743/4 43% 46 43% 46% • Co com 10 • Co Rubber 2% Apr 28 33% Jan 29 29 13% 67% 69 ' Power 2 Ltd—• Co Corp 100 13% Sale Chem Ltd • Textile 750 3% 29 & Coal B_25 300 Amer Apr 2% Apr 21% Apr 8 Va Apr 1 preferred Petroleum Distillers 14 69 6 Sale preferred A (The) & Sale 73/4 Apr 773/4 Apr 2% Apr 23 14 dep rets for ord stk reg. Dunlop 8 3/4 Apr 29 29' 1% Apr 118% Jan 110% Jan 25 33% 34,900 r 24 Apr 2% Apr 21% Apr Mar 21 Sale 4,000 8~700 7% Apr 69 108 37% Croft Diana xll5% Mar 12 14 5 Creole 55,100 29 36 93,200 14~800 Apr 108% Apr 23 15% 83,600 Devoe P/8 Apr 117 7 2 25 Sale 17,700 23,500 7,100 900 29 23 9 Jan Feb 83% Jan • conv 8% 43 35 Co Petroleum Dennison 2 1 25 5 Gold Mines—5c Courtaulds 30 22 16% & Reynolds New $1 1% Apr Apr Apr 68% Apr 33 1 Inc Cosden 9% 38 Co—* & Machine Co Range 91/b 1 1 2 Apr 23/4 31% 1% Apr 29 11 Apr 76 % Apr 38 108 Sale 2% 1 116% Apr Sale 821/2 Paint & Varnish Am Sale 116% 116% Sale 108% 81% Fdy 5% Sale 1 com Cook • 1% — 38 Steel Corp common.* Consol Coro 1% 5 10 Util Gas Mng & Smelt Ltd Consol Royalty Oil Cont 200 70 116% 4,000 3,600 Sale 108% 109 31,000 550 73% 119 Consolidated Textile 7,900 79i/2 112 73,100 41,300 41 77% 116 pfd 11,200 5,700 8,000 11,900 38 109 B Consol 4,100 1,000 1 Sale 100 series Consol 28,350 11,400 1% 38 i w 1% Sale 48 preferred series C-100 480 Sale 44 Gas EL & P Bait com—• 170 13,900 99,100 lVa • preferred Con 83/a Security— $3 : 10 1 Co 991/2101 103% 106 42 45 101 106 67% Apr 43% Apr Apr 104 29 73 14 10 106 1 22 16 Mar 28 8 Apr 3 79 Jan 18 14 67% Apr 43% Apr 29 43% Apr 14 48 Feb 18 Apr 8 Jan 6 106 Apr 8 153/4 Apr 23 18% Feb 21 101 Ltd— dep rets ord reg—£1 10% 107/a 16 Durham 17% 97/8 103/8 10% 10% 17% 14 153/4 350 1,125 3,500 10,900 .1,000 12,900 7,500 32,100 9,900 4,275 Eastern 100 800 Eastern 5,300 22,100 Eastern 325 2,350 $7 preferred 72 Sale 62 70 60% Sale 60 Va Apr 30 66% Apr 60 Va Apr 30 72 Jan 2 750 5,400 $6 64% 67 57 61 52 53 52 Apr 29 59 Apr 8 52 Apr 29 67 Feb 8 1,725 7,525 18,600 Sale 47 46 44 48 Apr 9 44 Jan 16 50 Feb 25 O Apr 7% Apr 15 Sale 15 83/s Apr 1 7% Apr 15 9 Jan 7 17% Jan 6 Feb 25 7% Feb 21 1,850 1,100 Hosiery cl B com_* Corp common—1 Duval Texas Sulphur •% Duro-Test 6% Gas 16 5% 5% 15% 153/4 141/4 143/4 13% 4% & Fuel Assoc—• Sale 4% 3% Sale 23/4 6 43/4 5% 14 Sale 133/4 Apr 15 4% Apr 29 64 Sale 57 57% 55% Apr Sale 86 Sale 83% Apr 22 Malleable 35% Sale 45 47 44 45% Apr 14 Sale 2% 2% 2 2% 6 1 88 2% 4% Jan 3 % Apr 97% States Corp com—* series A * preferred series B—_• 7 23/4 Apr 14 55% Apr 29 83% Apr 22 35% Jan 2 2 3/4 Apr 66 49 15% Jan 14 65 25 6% Feb 21 3 96% Iron. 29 143/8 Apr prior preferred—100 100 15 43/4 Apr 8 21 14 29 preferred 4%% 133/4 Apr 53/4 Apr Apr 14 2 Apr 10 65 Apr 2 89 Apr 45% Apr 14 2% Apr 2 11 11 Apr 2 Mar 17 87% Jan 17 9 97% Jan 7 45% Apr 14 2% Jan 8 Eastern 2,100 153,900 1,050 6,400 516,900 4,400 . 20,700 $5 Sugar Associates preferred Easy Washing Mach 2,800 3,100 12,600 16,300 45,400 175 900 5% 60 250 Empire Electrographic Electromaster Elliott 600 4,600 31,300 1,950 1,700 205,300 10,400 42,200 100 1,050 11,300 176,400 32,000 2,100 6,100 22,800 92,600 43,800 103,900 1,080 3,110 32,800 4,200 4,900 825 200 1,600 com 8% 10 common 50 Emsco Derrick & Equip—5 Equity Corp common. 10c $3 conv preferred— 1 Esquire 17 4% 18 % 1 1 Dist Elec 5% pfd_100 1 Inc Corp Ltd— Pipe Line ' 43 44 113 H) 137/s Sale 11% Sale 140 5%19% 3% • 143 132 6 4% 21 18% Sale 20 Sale 48 Sale 108% 110 3% 20 46% 140 Sale 19 33/4 Sale 48 106 110 11 Apr 132 Apr 141 Va Apr 1 10 4 Apr 5% Apr 3 18% Apr 20 3/4 Apr 2 33/, Apr 14 15 29 15 3% Apr 14 18 Apr 19 46 Apr 24 107 „ Apr 19 9% 10% 9 10 9% Apr 22 1% Sale 1% Sale 1% Apr 29 Sale 50 % 50% 49 % 49% Apr 10% 10% Sale 9 9% 9% Apr 2% Sale 2^ 2% 1% Apr 31% 27% 29% Sale 7% 73/4 2 3/4 Sale 3% 30 Sale 30' 8% 14 Apr 11 Apr 14 130 Jan 13 4 Apr 29 .17 Jan 23 1 3% Apr 14 7 16% Jan 16 49 Apr 7 45 Jan 23 50 2 107 Apr 19 111 Jan 9 12 Mar 12 8% Jan 11 Feo 27 1% Apr 29 2% Jan 8 23 50% Apr 10 47% Feb 25 53 % Jan 18 103/fe Apr 2% Apr 1 9% Apr 18 12 15 30% Apr 7 -303/4 Apr 8 7 % Apr 18 8 3,4 Apr 1 49 Va 1 1 % 10 2% Feb 17 10 30% Apr 8 18 9% Feb 15 2% Apr 29 3% Feb 10 Sale 29 3% Apr 1 24% 21 Sale 21 Apr 28 24% Apr 2 21 Sale 16% Sale 133/8 Apr 15 16 % Apr 1 .1 Sale 13 Sale 12 % Sale 11% Apr 29 13% Apr 7. 49 49% 48 % Apr 22 3 Mar 28 25 133/8 Apr 15 22% Jan 11 % Apr 29 14 Jan 48% Apr 22 64 Feb 10 51% 10c 1 2% Sale 2% Apr 14 52% Apr 2% Apr 12 44% 41% 42 40 % Sale 40% Apr 30 42 Apr 3 40 1 18% 20 18% 20% 19 20% 18% Apr 3 19 Apr 22 18 Apr 2 42% 2 6 Feb 15 Feb 3 2% Apr Apr 7% Apr 28 16% 2V8 7 7 24 2 Apr 5 Sale 2% 23 1% Apr Sale 53 7 8 108% Apr 9% Apr 24% 52 % Mar 4% Feb Apr 23 Sale 21 23 21% 14 * 148 5 30 2 11 Apr ■ 14 2% Jan 2 Jan 14 43 % Jan 24 Jan 27 20 Jan 30 Co— #5c to $1 Stores footnotes, see page 35. 7 Va 1 /4 9% 8% Fire Assoc of Phila First York Corp com $2 div cum pfd 71/0 1 /2 Sale -28% Metallurgical Fedders-Quigan Corp 44% Sale 2% 52% 9% 1 Fansteel 473/4 8% /o 8% —10 (M 19 Sale Sale 111 Fairchild Camera & Instr—1 Fairchild Eng & Airplane—1 Falstaff Brewing 1 Fishman For Corp Inc preferred Eureka 2,500 Co Eureka 9,600 47 Electric Bond & Share 5 17% Sale Elec Pwr & Lt 2d pfd A_—•— 136% 140 Option warrants 6% Sale 500 28,500 I cl B—• Aggregate Sales in New York since April Jan. 1 Shares Curb 20,500 25 800 34,000 200 400 Class B 18% 19 Amer * voting 3,150 6,900 170 190 12,700 500 47,800 1,300 340 41S 2,000 20,300 13,300 47,000 4,200 18% 18% 18% 20 19 Apr 6 2'/4 Apr 10 18 18 6% Sale .6% Sale Apr 28 6% Apr 18% Apr 19 10 2% 3% 2% 3y4 2% Apr 15 8% 7% &y4 7% Apr 18 23% Sale 23 3 Apr 8% Apr 25% Apr 15 8% 8% Sale 8 liy4 Apr 7 com—• 10 y4 Sale 7% Sale Sale 24% 72 Sale 20% Sale 78 58% Sale 83% Sale 17 15 y8 15% 15 Apr 25 Sale 94 Sale 94 Apr 30 4 % Apr 30 16% 102 preferred i 100 Gellman Mfg Co common—1 General Alloys Co • Gen Builders Sup Corp 1 83 Sale 9 16 y4 17% 100 106% 4% Sale 3% Sale 5% 3 4% 34% Sale 6 4% 2% Sale 5 4% 35 . 34 Sale Prices 29 Mar 11 20% Feb 10 21% Mar 31 19 58 3/4 Apr 30 7% Apr 15 Sale Sale 65 53/4 Feb 14 10 2% Feb 5 7% Apr ., 3 18 10% Jan 14 8 31% Feb 2 14% Jan 38% Feb 25 23 Apr 83/4 Apr Apr 26 14 19 29 Feb 7 Apr 22 30 78 Jan 29 1 7% Apr 15 11% Feb 91/8 Apr 161/4 Apr 100 Apr 53/8 Apr 3 Apr 4% Apr Apr 25 19% Feb 1 Apr 30 104Vs Feb 5 3 *4% Apr 30 Apr 14 13 Apr 14 13 8 Apr 8% Apr 1 7 1 7% Apr 13% 13 8 15 94 24 Apr Apr 13 1 18 22 12% Feb 14 15 16 24 6 15 4 23 10 Mar 29 323/8 Apr 1 1 2% Apr Sale 24% 30 6% Apr 3 7y4 Apr 193/4 Apr 583/4 Apr 10 y4 Apr 241/2 Apr 193/4 Apr 24 y4 25 preferred 37% Sale 9% 5% conv 36 Apr 14 3/4 Apr 30 32 3/8 Apr 14 7% Apr 15 36 79 2 com Power Co 11% 34% Co common 1 stock * Corp 29 11% 26% 1 Stores 26 12 preferred—50 conv (Geo A) 5 % 19% Apr 3% Sale Gatineau 29 18 1 Highest Prices Sale 34 Garrett Prices 18 V* Apr 21% 14% conv Prices 20% 30 y8 $3 Sale or Ask JANUARY Sale 20 Brewing Co.1.25 (Peter) 4^2% SINCE Lowest Sale 20 Franklin Simon & Co Inc—l Fuller Bid RANGE Highest 18% 10 Franklin Closing or Ask APRIL- Lowest 20 9% Fox 64,200 Bid IN April 30 Opening or Ask 1 4,650 6,525 400 6V8 rets ord reg_£l rcts. dep Ford of France Am dep 5,500 9,100 PRICES April 1 29 Co Ltd— Fort Pitt Brewing Co— 2,550 5,900 1,375 Bid ' 13,600 2,900 Opening Par Ford Motor of Canada cl A • Ford Motor 2,500 1,000 1,225 Price Jan. 2, 1947 Exchange STOCKS Shares 2,500 CURB EXCHANGE NEW YORK May, 1947 Apr 18 7 Feb 5 3% Jan 30 Apr 15 6% Jan 6 Apr 16 32 y2 Jan 6 Apr 14 14 Jan 17 Apr 22 29 9% Jan 9 25 9% Feb Genl Elec Co of Gt Britain 100 800 7,000 33,200 250 2,050 2,400 12,900 120 420 7,200 72,900 40 160 1,200 15,300 480 2,590 150 775 20 5~500 27,700 1,100 6,900 30 680 American dep receipts—£1 Corp 1 13% preferred class A_—10 General Fireproofing com • Genl Outdoor Adv 6 % pfd 100 81/4 24% General Finance 5% General Plywood Co .1 General Pub Serv $6 ~"io • 1 $6 conv preferred * Georgia Power $6 pfd——• $5 preferred * Giant Yellowknife G M 5,400 22,500 125 275 700 7,500 4,000 95% 113 % 110 1 5% 25 27 28% Sale 27% Sale 261/4 Apr 16 107 106 Sale 22% 96 93 3% 3% Sale 93 Sale 114 113 110 Sale 5% 108 105 108 106 17 Apr Sale 20% Sale 183/4 Apr 95% 963/4 933/4 Apr Sale 3y4 Apr 91% Apr 1123/4 Apr 24 Jan 18 108% Apr 26 104 Jan 6 14 Sale 5 28 3% Apr I5 97 29 33/4 Sale 93 116 9 94 Apr 14 18 114 Apr 3 • 52% 56 52 3/4 54% 53% 56 • 16 17% 15 17% 151/4 • 29% 34 28 31 28 32 293/4 Gleaner Harvester Corp_2.50 Alden Coal Co • 18% Sale 21% 223/8 19% 203/4 191/2 Apr 18 18 y4 17% Sale 17% Sale 17 y8 Apr ' 3 Co Glen Glenmore Distilleries cl B Globe Union Gobel (Adolf) Godchaux . Inc 13% Sale 12 Sale 113/4 Sale 10 15% Sale 15% 16y4 14 143/4 14 Sale 1 com 5% 5% 60 32 35 $4.50 prior pfd Cons Mines • 103 106 4% Gorham 3,500 27,100 7,000 36,800 Goldfiled Mfg 1 Co 1% 41 50 com * States 4% 58 51 55 4 Apr 51% Apr 29 26 28 27 101% 104 102 104 Sale 1 453/4 44 46% Apr 101% Apr 8 H Apr 17 Sale 44 44 4% Apr 55% Apr 60 Sale 52 53 52% Apr 15 60 16 Sale 12% 13 J/4 11J/2 Sale liy4 Apr 15 12% Apr 8% Sale 8 12% 71/4 8J/2 12% Sale 143 135 138 138 101 103% 100 % 102 44% Sale 42 15 15% 12% 73/4 17 2 12 Sale 22 12% Apr 1 12 Apr 11 15 y2 Jan 28 111% Apr 30 11 Apr 111 14 9 5 113 16% 9% 73/4 112% 114 111% Sale 13 15% ny8 14% 12 10% Sale 11% Sale 10 4>/4 4% 3% Sale Harvard 3% 3% 3% Sale 7% Sale 7% 7ya 6% 63/4 Apr 6% Apr 8% Sale 8% Sale 7% Apr 133/4 Apr Rayon com vtc—1 Brewing Co 1 Corp of Am cl B com—1 Hathaway Bakeries Inc 1 Hazeltine Corp * Hearn Dept Stores com 5 Hecla Mining Co 25c Rubinstein Inc A 5,300 26,800 2,000 14,800 150 5,200 (R) & Co Inc new 15 Sale 14 14% Sale 10% Sale 9 9% Sale 13% Sale 11% Sale 11% Apr 21% 23 16% 18 12 y8 143/4 15 y4 Apr 15 y4 Sale 15 14% 15 14% Apr Sale 80 1 9 1 33% cl A—10 9% 12 3/4 Sale 283/4 9% Sale 6Y4 Sale 27 y2 Sale Hormel (Geo A) 120 Horn 8c Hardart 1,400 4,325 Baking preferred ——100 1,000 3,100 Hubbell (Harvey) Inc—6 10,600 52,000 1,300 85,700 7,300 Humble Oil 8e Refining -• Hummel-Rosa Fibre Corp—8 39 165 • Horn 8c Hardart common—* 25 37% dc Co com.* . 41% 112 114 common 2 11 1 3 7 15% Apr 25 Jan 24 15 Apr 11% Apr 18 16 Jan 21 106 2 Apr 2 Apr 1 13 y8 Apr Apr 17 17 38% Apr 19 40 37 Apr 22 *37% Apr 29 115% Apr 21 170 169 40% 112 21% 38% 166 Sale 30 30 60% 58% Sale 26 Sale 31 11 81% Apr 8 % Jan 23 Apr 3 23% Apr 29 523A Apr 2 49 10 30 29 169 Sale 117% 30 58i/2 Sale 31 Sale 39 114 114% 29 14 2 29 Mar 15 3 13% Feb 107 Jan 6 5 11 Mar 11 85 '15% Feb 10 x35% Feb 13 55% Mar 21 8% Apr 24 10% Feb 8 10 4ya Apr 17 24% Apr 29 23 y2 Jan 16 6% Feb 27% Jan 2 5 Apr Apr 6 23 171 37% 25 22 4y8 Apr 23% Apr Sale 17% Feb 12% Feb 103% Apr 5% 83 16 25 26 14% Apr 14 103/4 Apr 29 8% Apr 24% Mar 12 Apr Sa(e 178 9 18 8% 40 7 18 14 y4 Mar Sale 23% 11 Feb 11% Apr 30 93/8 25 Feb 9 1 9 19 24 4% 5 4y8 Feb 13 y4 Apr 133/4 Apr 49% Apr 24% 13 1 3 52% 53/8 12% Feb 10% Apr _ 51% 25 18 1_ Sale 5 15% Feb 8% Apr 15% Apr 52% 23% 14 Apr 23 28 16 6% Apr 7% Apr 10 Ya Apr Apr 1 Apr 18 40% Apr 2 116 16 Apr 26 30% Apr 2 55% Apr 29% Apr Sale 17 59 8 31 5% Apr 29 28 29 8V4 Sale 7% 5% 5% 23% 24% 26 27% 24% Sale • 45 47 46 46% 46 Sale 11% 12% 11 12% 8% Sale 8% 8% 43% 46 y8 1 6% 47% 47% 3% 3% 3,200 10,300 42 46% 40 Sale 8,000 3,100 49,600 Illinois Power Co * 29 29% Sale 50 60 61 29% 62% 18% Sale 17% 19 y4 Sale 18% 6% - preferred arrear Zinc 5 23% Apr 9% Illinois 70 y4 Feb 7 Sale 46% 28,070 14 18 Apr 55% Apr 3% Apr Sale • purch warrants conv 7 34% Feb 30 10% Sale 5% 8% Feb 22 2 24% 5 conv Dividend 22 8 Sale Sale 13,600 54,000 6y8 Apr Apr 14 8% 10,300 4,100 3 Sale pfd& Hydro-Electric Secur com—• Hygrade Food Products—5 3,000. 22 81% Apr 15 Jan Apr Apr Apr 1 1 Jan 3 40 Apr 37% Apr 22 181 29 43 Mar 31 116 113 Apr - 1 Feb 13 Feb 7 Apr 26 Apr 16 33% Feb 24 55% Apr 17 61 25 16 32% Feb 7 5% Apr 29 28 Jan Feb 8 * & Mfg Co Hussman-Ligonier Co $2.25 preferred 1st 103% Apr 9 83 172 "Sale . 28 7y8 Apr 10% Apr 29 101 y4103% Sale 22 820 16 12% 106 83 87 f— — 30 30 11% Apr Apr 4 Apr 3% Apr 14 10% 105 9 114% Feb 26 12 7 26 12 12% 105% 107 Hollinger Cons G M 5 Holly Stores Inc——1 Holophane Co Inc com • Co com Heyden Chemical Co 15% 2 Apr 28 33 % Apr 62 Apr 23 123/4 100 Henry Holt & 3 107/a 2 100 9,000 41,000 9,300 Sale 14% • 6,700 2,800 Sale 3 Apr 11% Apr 30 28 16 16 25 30 — _* (W E) & Co com 5%% pfd w w 4% preferred w w 33/8 12 Apr 15 6ye Apr 22 6% 6 114 Apr 28 Hartford Heller 1,100 111% Apr 30 Hat Stock 19 Feb 18 14 Huyler's Feb Apr 55% Apr 3y4 Apr 125 21 14 44% Jan Sale 825 9% Feb 10y4 Apr 109 59% 8,300 7 7 5 145 62% 975 6 17% Feb 21 61 12,300 2,125 4,450 33,800 3,725 62% Jan 15 19 14 39% Jan 65 1,200 2,100 15 11% Apr 7% Apr 1 3 5 64 Hurd Lock 521/4 Apr Apr 40% Apr 24 22 5% 10 14 Apr 350 24 15% Jan 21 30 50 45% Jan 30 73/4 Apr Feb Sale Horders 2 Apr 30 8 Apr 31% Hoe 19 44 99 7% 600 Feb 1% Jan 135 33 Yb 260 11 104 17 3 7y8 180 6 Apr 32% Class 15 12 26 Apr 22 33 570 Apr 3 29 42 % Apr 7Yi 7,500 4 51% Apr Jan IS Apr 102 32% 100 17 101% Mar 18 145 Bridge Co Ltd.—• 150 14% Mar 23 8 1 Hammermill Paper Co com 10 Hartford Electric Light 25 1,000 14 Apr 2 21 Hamilton (C M) Lamp Co Helena Apr 14 Utilities— $4.40 preferred 100 Gypsum Lime & Alabastine • 2,750 1,450 10 30 Apr 5,600 2,200 900 22 17 Feb 18% Jan 29 Apr 3,150 45,300 29% Apr 25 Jan 99 12 8 17 5% Jan 137 Sale 4 16 32 Sale 431/4 53% Apr 17% Jan 11 61% Jan 40 3/4 401/4 6% Mar 22% Feb Mar 11 Sale , 100 27 12% Apr 7% Apr 7% Apr 19 10% Apr 14 11% 11 2 16% Feb 8 101% Apr 1 i/a Apr Sale 23 18 3/4 Jan 16 62 8 291/4 Jan 2 Apr Apr 400 8,500 Apr~22 Apr 30 1,150 20,800 6 12 11,900 7,000 Feb 30 5,100 3,100 2,100 4,300 9,500 13 28 Apr 30 73/4 Apr Sale 680 33,500 11,500 6,600 53% Jan 113/4 300 900 16 44 320 Hall 29 29 11% 103/4 98% Feb 28 115% Mar 5 110 y8 Jan 51/4 Apr Sale 73/4 30 18 133/4 Apr 2 17% Apr 1 12% Apr 21 153/4 Apr 2 15 12 17 Sale Sale 21 Mar 12 Jan 11 1 22% Apr Apr 14 Apr 23 26 % 4% Mar 12 2 293/4 15 200 7,300 4,900 89 Apr 14% Mfg Co common. 10 Graham-Paige Motors— $5 conv preferred 25 Grand Rapids Varnish 1 Gray Manufacturing Co.—5 Gt Atl & Pac Tea 1st pfd_100 Non-voting com stock • Great Northern Paper Co.25 Grocery Stores ProdCommon 25c" Gulf . 4 53% Apr Apr~22 56 65 • 96 13 16 1 Sugars class A—* 63/8 Apr 17 53% Apr 16 —5 Inc Class B Goodman . 22 26 1123/4 Apr 16% Preferred 6 15 Jan 3% Jan 89 2 4 Mar 28 108% Apr 25% Feb 183/4 Apr 17 29 4,900 480 3 Apr 951/2 Apr 3% Apr 29 110% Jan 113 y4 115 noy4 113 113 23 29 900 7,300 7% Apr 51/4 Apr Gorham Inc class A 2,200 Sale 133/4 Apr 5,100 1,630 7% Sale 1,400 5,950 29 Sale Sale 50 10,450 Apr Apr 8% 53/8 10 600 7 9 141/4 150 410 Sale Sale 198,200 1,750 133/4 71/4 17 10 900 13% Sale 22 Co com 76,000 7,500 133/4 8 Sale 21 (AC) Gladding McBean & Co 28,000 3% 15 • Gilbert 150 15,100 46,800 20% 88 pfd Gilchrist 1,900 104 General Shareholdings 600 8,500 6,200 1,200 91/4 ctfs Co • 3% 4 10 23 Apr 45% Apr 11 Apr 7% Apr 42 6% Apr 3 25% Apr 8 47 Apr 28 15 17 8 18 14 19 30 3y8 Apr 3% Apr 34% Sale 34% Apr 26% Sale Sale 58 60 16 Sale Sale 18% Sale 17 7% 61/2 7% 13 9% Feb 28% Feb 17 45 Jan 13 47% Feb 11 Feb 18 3 Apr 8 10% Jan 10 15 2 7% Jan 16 10% Feb 14 51% Feb 6 Mar 10 3% Feb 14 49% Jan 4 47 Apr 23 3% Apr 9 15% Apr 3 Jan 9 % Apr 26% Apr 25 59% Apr 29 Sale 11 20 40 Apr 1 30% Apr 7 7 1 3 63 Apr 17% Apr 14 Apr 14 19 Apr 42 3 Apr 34% Apr 30 26% Apr 25 -571/4 Jan 11 15% Apr 6 31 Feb 1 64 Jan 30 14 18% Jan 4 17 Jan 13 21% Mar 6 Feb 10 6% Apr 6 Imperial Chem Indus Ltd— 1,000 7,400 1,500 2,100 37,900 500 8,500 2,200 3,950 400 1,410 620 1,340 1,810 500 4,800 Amer dep rcta ord reg—£1 Imperial Oil (Canada) * Registered • Imperial Tobacco of Can..5 Imp Tob of Gt Brit & Ire.£l Indianapolis Pow & Lt— 4% preferred 100 —— — Indiana Service 7% 6% pfd. 100 preferred 100 3,050 1,600 15,550 10,000 Insur Co of North Amer—10 Internat Cigar Machinery.* 4,700 19,600 Int 125 350 Hydro-Elec $3.50 pfd_50 Internat Metal For footnotes, see page 35. Indus cl A_* 6% 6% 6% Apr 11 26 Sale 12 Sale 10% Apr Sale 12 12%^ 12% 11% 11% 10% II1/2 12% 13 13% Sale 13 11 Apr 22 12% Apr 18 20% 21% 108% Sale 11% 21% 108 94 23 108% 96 104% 109 96% ' 17% 110 95% 98 Sale 18% 18 y4 Apr 23 Sale 108% Apr 1 29 26 15 11 19 14 Sale 107% 109 Apr Sale 95 Sale 89% Sale 88 Apr 201/4 21% 17% 18% 17% 18% 17% Apr 62% 25% Sale 65% Sale 57 59% 55% Apr 29% 25 271/4 22 24 25 107 110 951/8 Apr 107 971/4 . Apr 6% Apr • 11 12 ' Apr 2 12% Apr 2 13% Apr 1 20 Apr 10 111 98 110 10% Apr 11 21 181/4 Apr 23 105% Jan 14 Apr 10 Apr 21 94 'Apr 11 104 96% Apr 88 Jan 4 14 y8 Feb 13 Feb 10 14 14% Feb 28 21% Jan 7 111 Apr 10 99% Feb 15 Mar 28 Mar 10 111 Apr 15 100% Mar 11 21 19 67% Apr 2 14 29 Jun 30 17% Apr 2 2 67% Apr 2 17% Apr 55% Apr 26 9 25 Apr 26 Apr 22 12% Jan 11 Apr Jan 7 9 New York Aggregate Sales in since April Jan. 1 Curb Price Jan. 2, PRICES 1947 Exchange April 1 Opening STOCKS Par or Ask Opening Bid Shares Shares 8,900 71,700 200 ,3,400 6,400 23,200 Inernat 1,900 15,700 6,100 16,300 Internat Safety Razor cLB_* internat Utilities common.5 12% Sale 12% Interstate 30 Sale 22 Bid or Ask IN APRIL- RANGE SINCE April 30 Lowest Highest Lowest Closing or Sale Sale JANUARY Sale Bid Ask Prices Prices Sale Prices A .Prices • • ! 900 21,900 Products pfd $7 Royalty 26,200 50 750 98,200 405,700 10 50 3,500 200 1,200 Kleinert 3,400 Knott 700. 16 Sale 21/2 Apr 14 10% Apr 19 25% 1% Sale 1% Apr 30 l3/8 Apr 19% 19% 19 % Apr 29 20% Apr 1 5% 29 5% Apr 10 Sale 1% 13/8 6 Sale Sale 18 % Sale 14% 53/4 Sale 4% Sale 4s/a 23/4 Sale 9% Sale 26 33/4 4 7% 123 Sale Sale 26 7 Sale 123% 125 127 1 26% 6% 2 18 7% Feb 3 1% Jan 9 24 29 Apr 14 11 Apr 15 26 5% Apr 14 7 Apr Apr Apr Apr 9 % Apr 7 *8% Sale 109 1 43/b Apr 24 5 1 2 3/4 Apr 29 Apr Apr 15 24% Jan 21 5% Apr 14 93/4 Feb 10 123 Vb Mar 18 125% Feb 7 14 19% Apr 19 Apr 25 22% Feb 24 3% Apr 14 7 2 53/4 Apr 7 Apr123% Apr 23% Apr 7 Jan 7 Apr 11% Apr 109 I 7 2 8 7 3 Apr 25 9 19 18 Apr 14 Apr 14. Apr 14 63/4 Jan 14 9% Apr 19 108% Mar 17 7% Jan 30 6% Jan 2 18 Jan 26 Jan14 26% Mar 2 1 26 Jan 3 9 Feb 14 143/a Feb 4 111% Feb 28 73% 80 73 Sale 65 70 73 73 Apr Sale 60% Sale 55 64 57 Apr Apr 1 61 15 60% Apr 1 57 Apr 15 69 Jan 10 14% 15% 15% Sale 14% 14% 133/4 Apr 14 15% Apr 1 133/4 Jan 1-6 17% Feb 13 22 4% Jan 14 2 73/8 Jan 13 12% Feb 1 % Jan 2 lft Feb 5 173/4 Apr 18 7 17 14 25% Feb 19% Feb 4 5 Sale 10 18 20 l73/4 18% 1 20 23 22 Va 10 Sale 9 % 16% 173/4 15% 16 15 5 13% 15 133/4; 143/4 13 11% —1 Ltd Mines 1% Jan 22% Feb 29 23/4 Apr 7% 21 Laclede-Christy Clay Prod 30 Mar 15 5% Apr 4% Apr 123 % Sale 1 % Apr 19 Apr 17 18 10% 31 30 Apr 29 18 109 2 12% Jan 29 1 17% Sale 5% Jan 19 Apr 9 Sale 3 10% Apr 14 193/4 113/4 2% Apr 1 4 14% Mar 17 7 19 108% 110 10 2 26% Sale 15% Feb l3/s Apr 26 1103/4 16 18 3/8 Apr 19 12% 7 Apr 17 20 106 15% Feb 12 29 19 7 Apr 5 Apr Sale 8 13 Apr 22% 6% 1 ; 22 1 28 123 % 126 Apr • Apr 14 Sale 26% 2,600 5 % 26 24% 400 1 22 3/4 Apr 53/4 Sale Krueger Brewing Co 5 11 Sale 1% 6,800 Apr Sale 7% 2,600 3 12 % Apr 1% com—1 Inc 30 5V2 25 • Stores 15% Apr 20 3/4 4% 20,400 29 5 Sale 26% common Apr Apr Sale 1 7,100 Shore 17 —1 Corp common Kobacker 23/4 11% 13 Sale 25 Ltd M Rubber (I B) 23/s 10% 1 Lake G (D Emil) 3 Sale 12 Va Sale Kirby Petroleum Kirkland 2% • Kingston Products Klein Apr 17% Kimberly-Clark Corp— 4%% preferred 100 Kings County Lighting— 7% preferred series B.100 5% preferred series D.100 King-Seeley Corp 1 3,600 12 11 Corp _1 pfd 100 Company _*. Kennedy's Inc 15 Key Company com ..1 Kidde (Walter) & Co com—5 58,300 89,900 Sale 2 1% Kawneer 131,000 15% 133/8 Apr 17% Kansas G & E 1% 15,700 10,800 133/4 6 Kaiser-Frazer 38,200 1,800 13% • Julian & Kokenge com 1,240 1,350 21,100 Sale Sale 2,700 90 5 Sale Class A preferred 30 Apr 6% Jefferson 200 13 5 Va Jim Brown Stores Inc 14,200 12% 6% 12,800 42,800 30 115/8 Lake Sulphur Co_l 1 Co 5,600 2,200 l33/4 1 Glass 3,200 1,525 13% 1% Jeanette 400 13% 20% 13,700 3,900 22 Sale _1 Co 45,300 800 Apr 14 »/2 » 8,300 3,700 12 10 3,200 700 Sale 13 % com Power Investors 15,100 12 • Iron Fireman 8,950 1,300 13% 13% Mfg Com vtc_* Irving Air Chute common__l Italian Superpower cl A • 3,050 133/a coupon.* Registered 3,400 8,700 Petroleum Interna. 1 Highest ; Sale 1 73 Apr 1 87% Feb 20 Sale 4% Sale 4% Apr 15 11% 8 Sale 10% Sale 9 % Apr 14 5% Apr 113/4 Apr 1tP? Sale Sale 1 % Apr 19 \ft Apr 19 Sale 173/4 Apr 18 21 15% 17% 17 Apr 14 173/4 Apr 213/4 19% Apr 73/4 Apr 18 22%-Apr 19 % Apr 18 23 Jan 9 Sale 30 30 10% Jan 6 14% Apr 15 9% Apr 15% Apr 73/4 Apr 153/4 14 Vb Apr 15 18 14 12 3/4 Apr 14 13% Apr 123/4 Apr 113/4 Apr 14 14% Feb 18 15% Feb 23% Sale 19% 73/4 Apr 7 Apr 6 Feb Jan 13 6 6 21 6,600 43,200 Lake 1 123/4 13% 13% Sale Sale 113/4 Apr 18 14 Apr 2 10,300 39,100 6% Sale 6% Sale 6% 63/4 5% Apr 14 7 Apr 23 8 Feb 13 Sale 8% 9% 7% Sale 7 29 9% Apr 2 5% Apr 6 3/4 Jan 14 7% 14 9 % Feb 21 2,000 13,300 Lakey Foundry & Mach—1 Lamson Corp of Del 5 1,900 21,400 Lane 100 175 Wells Co com— Langendorf 550 £300 Lefcourt Realty common 4,300 Prior 240 105,700 3,700 21,700 Le Tourrieau 2,900 13,400 Line 5,500 13,000 Lionel Corp 200 Leonard Oil 88,900 Lone 21,700 65,100 217,300 750 33,000 3,175 6,925 152,700 40 260 293/4 9 "A"—• 30 • 21,400 5,000 22,100 92,900 6,200 24,100 275 700 900 1,700 13,300 64,100 1,300 230 16% Feb 8 30% Apr 25 34 Jan 13 22 Apr 14% Apr 2 23 Apr 14 30 Jan 24 12% Apr 22 16 Feb 10 7 7 Jan 31 Apr 14 9 Apr 15 14 1% Apr 2 23% Sale 15 Va Apr 30 Apr 17% Apr 24 23 Apr Apr 30 15 30 Apr 30 23 % Sale 223/4 16% Sale 15 % Sale 23 Sale 20% Sale 193/4 Apr 323/4 30 31% 30 Sale 30 9% 9 9% 34 28 303/4 25 8 Apr 14 12 Jan 2 Jan 11 44% Jan 14 1% Jan 2 2 293/4 18 25 3 223/4 Mar 14 29 Jan 7 2 15% Apr 30 18 Feb 13 1 19% Apr 24 26% Feb 30 Jan 13 32% Jan 3 8% Apr 15 28 85/8 8 % Apr 9% 9 Apr 2 24 27 23% Sale 23% 24 7% Sale 6% Sale —10 17% Sale 18% Sale 19% Sale 11% lls/8 9% Sale 8% Sale % Sale % 11% Feb Jan 17 31 Jan 17 Jan 23 23 29 Jan Apr 8 23 % Apr 1 26 10 73/4 Apr 1 5% Apr 19 17% Apr 19 19% Apr 28 16% Jan 8% Apr 16 9% Apr 1 8% Apr 24 23 % * Apr 1 5% Apr Sale 24 Feb 3 3 9% Jan 19% Jan 27 16 11% Jan 3 2 U Apr 15 1 % Apr Apr 15 Sale 79 82 73% 77 74% Apr 21 79% Apr 7 74% Apr 21 90 Jan 2 82% Sale 71 71% 66 3/8 68 66 Apr 15 71 Apr 2 66 Apr 15 2 13% Sale 12% Apr 3 11% Jan 13 82% Jan 14% Feb 13% 1123/4 16 Sale Sale 17 111% 112% 18% Sale 2% 19 2% 13% Sale 173/4 1% 15 143/a Apr 113 110 111 % Apr 7 111% Apr 7 19 18% Apr 14 193/8 Apr 8 22 2% Apr 13 Apr Apr 15 14% Apr 46 Apr 11 48% Apr 13/8 18 Sale 14 5/s 15% 13% 24% 27 24% 313/4 24% 46 49 44 48 1 % U 111 1% Jan 6 8 Feb 17 Jan 9 153/4 Jan 3 193/4 Feb 5 1% Apr 22 113 13 Apr 15 4% Jan 20% Jan 46 27 Sale Internat Communic Marion McCord ret— Co 4% com.* 9 vtc—1 Associates Massev-Harris 1% Mead & Co 20,100 9,700 17,800 Class A vtc 78,900 Class B 10,000 Mid-West 6,200 18,400 Midwest 700 2,000 Midwest 10,400 48,600 Mid 31,100 Miller-Wohl 8 Sale 29 9 Apr 3 7 3/8 Apr 29 10% Feb 11 9 2 Apr 28 1% Apr 9 2% Feb 10 20 14% Apr 23 17% Apr 8 14% Apr 23 153/4 Apr 19 20 Apr 2 13 V* Jan 13 20% Feb 21% Feb Sale 393/8 Apr 22 41 Apr 8 393/8 Apr 22 45 Feb 3 10% Sale 10% 11 9% Apr 16 11 9% Apr 16 11% Feb 10 Sale 29% Sale 10% Apr 29% Apr 33% Jan 2 Feb 20 33/4 Jan 18% Feb 4 1 33% Sale 9% - 10 Sale 253/4 Apr 30 6 1 Sale 6 6% 55/s Sale 5% Apr 14 2"% Sale 2% Sale l3/8 Sale 1 17% Sale 17 109% 110% 53/4 Sale 110 18 3/8 110 6% 5% 6% 45 5% Sale 111 s 8 Sale Sale 57 gs/e 53/8 4 Sale 26 17% 112 5% 45/8 5 45% 6% 3% 48 45% 6 Sale 16 Apr 30 1 253/4 Apr 30 Apr 2 5% Jan 17 2% Apr 1 1 Apr 30 15% Jan 16 6 Apr 18 18 Apr 28 Apr 4% Apr 9 11 Apr 28 15 6% Apr 8 4% Apr 4% Apr 18 5% Apr 2 4% Mar 110 4% 1 1 — Corp 5 48 45 Mar Feb 5 15 8 7 Mar 14 Jan 23 23 28 6% Jan 2 Jan 20 25 50 63/4 6% 53/4 Apr 16 2 5% Jan 13 6% Feb 93/4 9% 8% 93/4 9 Apr 14 Apr 8 9 Jan 2 10% Feb Sale Sale 2 Sale 2 Apr 14 2% Apr 1 2 Apr 14 2% Jan 7 11 Sale 10% 11% 9% 10% 9% Apr 19 10% Apr 9% Apr 19 11% 12% Feb 13 113/a 11% 11% 9% Sale 9% Apr 18 11 Apr 2 7 9% Apr 18 141/8 Feb 13 23/4 19% 4 21% Corp— preferred • . 8 div shares Co Sale Sale 18% 4% Sale Sale Sale 23 % Sale 93/4 Sale 10% Sale 6 3/4 Apr 10 7 20 % Sale 18% Apr l 25 203/8 Apr 8 Sale 19 11 3% Jan 13 53/8 Apr 11 Sale 4% Apr 20% Apr 203/8 Apr 5% Apr Feb % 23% 15 24 % Apr 2 183/4 Jan 13 Sale 9% Apr 1 11% Apr 10 7% Jan 29 11% Apr 24 28% Apr 24 27% Mar 22 29% Feb Apr 29 31% Apr 5 27 33 4% Apr 5 5 9% 27 29% Co Co Refineries Co 283/4 27% 28% 28% Apr 30 Sale 27% 28 27 3% 4% 33/4 4% 12% 123/4 13% Sale 14 % 143/a 18 19% 15 Sale 14 15% 4 4 1 3% Sale 23/4 Sale 2% oommon.COc 83/4 Sale 8% Sale 7 Sale 361/4 343/B 343/4 2,150 2,500 25,400 100 225 preferred—50 Mining Corp of Canada—• Minnesota P & L bio pfd. 100 850 1,850 Missouri Pub Service com—• 7,800 33,100 Molybdenum 14,700 53,700 13,800 Monroe Loan conv Society 36 93/4 105 25% 37 Sale 107 28 93/4 Sale com—1 4"% Sale A—1 2% Corp——1 Monogram Pictures For footnotes, see page 35. Sale 27 50c Piping & Supply..* West 29 10 Abrasive Oil • • non-cum 525 Apr 7 6% Jan 2% 8 16 Midland Steel Products—— 4 Ya% 4 111 Sale 9 5 com 109 7 3 24% Feb 24 Oil conv Midvale 6 73/8 Apr 1% Apr Petroleum— vtc 2,400 18 75/8' 2 173/4 10 Middle States 7,050 17% 2 15 1 Micromatic Hone Corp 1,775 173/4 Sale 17 com—25c preferred_15 Preferred $2 2 14% Michigan Sugar common—• 750 1% Mar 40 54,800 13,100 1,800 2,600 100 Jan Sale 1 Michigan Bumper Corp $1 5 42% Mich Steel Tube Prod—2.50 Midland 55 6 19% 5,400 2,700 11 41 -1 Participating 1,025 Apr 4% Jan 43 Metal Textile Corp West 3 5% 143/4 com Iron Middle 8% 2% 4 41 Dredging com.* Johnson 347,800 Sale 5%' • Memphis Nat Gas com 5 Mfg Co 1 Merritt Chapman & Scott.* 6Va% A preferred 100 Com stock pur warrants 35,700 97,100 43/4 5 • Menasco Mesabi 17% • com Corp $2.50 preferred McWilliams 15 Marine dep Shovel Steam Util Mass Am • 10,800 2,900 5 10 90 4% 1,000 6,600 6 29 27 Sale Sale Mar 31 25% 1% 4 44 32 2,400 27,600 13 6% Mar Sale 55 Marconi 41,500 15% Jan 9 1% Apr 223/4 Apr 1% Mangel Stores Corp com—1 (The B) Co—* t Apr 12% Apr 8 Sale Mapes Cons Mfg Co 600 23 Apr 43% 9% Manischewitz 12,600 1% 10 __ 24% £,200 1,300 2,700 8% 42% 28 7,100 1,350 Sale 5 500 68,800 9 —• ~300 175 83A 24 10 pfd—25 6% Manati Sugar opt warr 900 27 6% Sale 20,300 8,700 14 14% 6 Sale 3,700 26,100 17,800 24,400 23 14 6 16% 11,100 6,500 25 14% 6 3/4 12 2,500 3,500 24% 13% 7 42% Longines-Wittnauer Watch-l Long Island Lighting Co— Com ctfs of dep 1% pfd A ctfs of dep 6% pfd B ctfs of dep Louisiana Land & Expl com 1 Louisiana P & L $6 pfd—• Lynch Corp common— 2 1,725 28 17 28% common Gas— Star 30% 25 Distilling Co—1 Logansport 19,600 5,700 32 1 Locke Steel Chain Co 2,050 29,400 16% Apr 25 1% "B" shares 25 650 14 30% Apr Sale J Groceterias 8,000 15% Apr 31% 1 Inc Co (Thos J) Loblaw 16% 29 —5 (R G) Lit Brothers 50 15% 33% 6% Development.25 Material Lipton 400 15,100 16 32 • pfd 18~300 5,500 15% 35 153/4 • Lanston Monotype Machine 5 LaSalle Exten University—5 500 16 29 • Class B 4,200 15 34 1 8 Bakeries— Unit Class A 1,825 2,100 Apr ci 3 351/4 2% 33/a Apr 15 13% Apr xlfc 1 Apr 2% Apr 29 6% Apr 28 34% Apr 24 8 8% 105 107% 105 106 105 29% 33% 27 29 28 8% Sale 4% Sale 3% 3% 7% Sale 7% Sale 4 Sale 23/4 3 7% Apr Apr 25 12 Apr 21 7% Apr 30 3% Apr 29 2% Apr 19 143/a Apr 26 16% Apr 7 23/4 Apr 1 8% Apr 1 35% Apr 17 8% Apr 105 2 3% Apr 12% Jan '15 6 4% Mar 6 28 7 143/a Apr 26 17% Jan 30 3% Feb 93/8 Feb 10 38 Feb 14 Jan 2 10 24 71/4 Apr 25 10 3 106 Mar 11 30 Mar 28 7% Apr 30 3% Apr 29 2% Apr 19 11 Feb 105 29% Apr 8 27 8% Apr 4% A 1 1 15 27 Feb 34 % Apr 12 nr Mar 29 2% Apr 29 6 3A Apr 28 Apr 3% Apr 10 Jan Mar 6 8 5 53/8 Feb 3% Jan 21 NEW YORK CURB EXCHANGE May, 1947 Aggregate Sales in New York since April Jan. 1 Shares Curb 17,600 370 1,610 14,350 33,900 350 1,050 5 23 Moody's Invest partic pfd—• 37 ft 39 35 ft Mar 37 323/4 343/4 333/4 Apr I 15 36 9 333/4 Apr 1^ 39 Jan 3 Sale 3% Apr 28 4% Apr 3 5ft Jan 17 7 Apr 1 2ft Apr 103/8 Apr 3% Apr lft Apr 28 1 ft 9ft Apr 10 8ft Jan 6 10c 5ft 5ft 43/8 City Copper Co_5c Producers Corp.lO Mountain 2ft Sale 2»/8 2ft 8% Sale 9 ft Sale 27 ft 37 ft corn-® Pwr Tel-100 * Muskegon Piston Ring—2.50 Muskogee Co common • & Murray Ohio Mfg Co Namm's 1% Nat Apr 3 Apr 18 21 Apr 11 21 22 Sale 20 ft Apr 18 22 Apr 30 16 ft Jan 2 Feb 11 17 lift 103/4 lift 10% Apr 17' lift Apr 18 10 3/4 Apr 17 12 ft Jan 28 12 12 20 ft 14 14 ft lift Sale 14 ft Apr 9 lift Jan 3 15% Feb 18 6 ft Apr 1 5 ft Apr 30 7 3% Apr 2 3 Apr 15 com—• 44 447/a C— 39% 393/4 Sale 4Vi Feb 38 Apr 24 393/4 Apr 30 38 Apr 24 43 463/4 41 443/4 Sale 137/8 Sale 13 Sale 15 14 25 — .• Gas 40 14 3/i 41 10 ft Sale 12 ft Apr 10 ft Apr 30 133/4 Apr Apr 10ft Apr 30 14 Sale 14 ft 15 ft 14 18 16 ft Apr 14 18 36 ft Sale 36 Sale Sale Jan Pressure^Cooker Co—2 31 18 30 ft Apr 36 13 29 30 ft Apr 29 12 ft Sale 10 ft 10ft Apr 39% Jan 103/4 6 29 10 ft Apr 29 14 lift Apr 15 12% Apr 3 11 ft Apr 15 14 Feb 13 24 Feb 14 24 Feb 14 13ft Apr 3 14 ft Apr 10 10% Jan 6 14% Feb 13 Nat'l National Natl Radiator Co Rubber Mach com Steel Le 12% 123/4 11% 12 22 ft 24 ft 19 ft 22 Sale 13 ft 14 133/4 14 2 Sale 13/8 Sale lft Sale 1 Apr 24 l3/8 Apr 1 1 Apr 24 5 Sale 3ft Sale 27/s Sale 2ft Feb 23/4 Apr 93/4 Apr 15 3ft Apr 1 2 3/4 Apr 15 5ft Jan 93/4 Apr 11 5 16 ft -. New Haven Clock & Watch-® 4ft% conv preferred,—20 5,300 25,800 New Jersey Zinc 13,300 80,500 20,200 New Mexico to Ariz Land—1 New Park 25 Mining Co .1 10 ft 8ft 147/8 13 ft 8ft Sale 10 ft 11 14 ft 12 9ft 8ft 67/8 8% 9 8ft 9 3/s 93/4 14 13 73/a Sale 9 88 Sale 86 Sale 80% Sale 28 293/4 27 30% 26 Sale 102 Sale 53/4 Sale 5 Sale 8 Apr 15 Apr 18 119 Sale 8 Sale 14 ft 123/4 Sale 66 ft 2ft • 100 ft Apr 5 29 10 Apr 59 ft 1 10 Apr 30 153/4 Jan 3 59 ft Apr 1 1% 1% 1% 1 ft Apr 15 17/B Apr 23 46 Sale 37 ft 40 36 21 Sale 17 ft 18 15 11% 12 ft 12 ft 13 ft lift 12% ll3/4 Apr 60 62 59 60 58 81 95 10 9ft shares 1 Serv 6% pfd-100 Niagara Hudson Pwr com—1 5% 1st preferred 2d 5% Class 100 —100 warrants 17,500 Niles Pond Bement 48 50 10 ft Sale 124 9 Sale Sale 1127/8 Sale Sale 1 15 2% Jan Apr 28 81 Apr 1 15 10 Apr 3 38 36 ft Apr 29 38 ft Apr 3 35 16 15 28 17ft Apr 2 15 18 13 Apr 7 29 63 Apr Apr 72 Mar 24 23 28 Jan 23 47 ft Jan 2 Apr 28 21ft Jan 7 10 ft Jan 16 13 ft Feb 10 63 17 North Amer Util 7,700 45,200 8% 4,700 45,400 Northern 10,800 50,200 9% Power Apr 162 Apr 22 35% Apr 8 32 Apr 22 40ft Jan 36 Apr 3 30 3/4 Apr 29 40 3% Apr 15 43/8 Apr 23 3ft Jan 13 Apr 10 113/4 Apr 1 Apr 29 6% Apr 1 4ft Sale 10 ft lli/a 7 ft Sdle 6% Sale 5ft Sale 4 A-25 98 IOOV2 98 107 1003/4 112 108ft 108 Sale 40ft Sale 36 ft Sale 34 Sale 8% Sale 6'/8 Sale 31 100 1% Sale 112 com—15 29 ft 32 2% 31 37 33 34 Sale 115ft 9 2ft 36 Sale 24 24'ft _ 21 15 2 34 ft 34 Apr 33 Apr 115ft Apr 14 115 ft 116 ft 323/4 33 ft Sale Sale 51/2 Sale 13 Apr 21 6'/a Apr 30 1% Apr 7 137ft 1 Sale 1% 31 38 3/4 8 30 8ft 31 1 108 Apr Apr 403/4 Apr 8% Apr Apr 12ft 6 Apr 29 28 21 Jan 6 46% Feb 28 Apr 30 15 974 Mar 6 313/4 Feb 14 1% Mar 24 31 Jan 29 Jan 2 33 ft Apr 30 .30 Apr 1 3 2% Apr 5 7 11 % Sale lift 12% 11% 1 14% 15 143/4 15 12 ft 5 Co Co 11% 12 11 12 1st pfd-25 1st preferred 25 $5 pfd • 7% pfd-100 Serv Page-Hersey Tubes Ltd • Amer Airways warrants Pan shares Mar 21 5ft Apr 30 83/4 Feb 13 Jan 18 12 ft Jan 7 10 13% Mar 12 11 28 12 ft Apr 8 1034 Jan 12 ft Feb 5 12 143/4 Apr 2 13 Apr 12 16 Feb 10 Aor 30 31 Apr 5 9 Apr 30 12 ft Feb 7 39 ft Aor 25 39 ft Apr 25 417/s Mar 25 43% Apr 373/8 Apr 3 36 ft Apr 9 353/4 Jan 8 38 ft Mar 17 15 105 Jan 31 31 115 Feb 26 41ft Sale 39% 37 ft 38 ft 36 ft 102 ft 103 ft 102 ft 103 ft 102ft Apr 15 103ft Apr 113 114ft 113 29 114 113 ft 114 Sale 14 ft 14% 15 ft 13 27 ft 28 ft 27 27 ft 333/4 28 -28 ft- 24 ft Sale Apr 8 Feb 24 15 Mar 6 35 27 ft Apr 3 26 ft Apr 15 27 ft Mar 7 ft Apr 29 2% Apr 1 lft Apr 29 33/8 Jan 2 19 10% Apr 2 9 Apr 19 12 3ft Jan 8 14 lift Apr 14 11 Jan 30 15% Feb 19 22 37 Apr 5 30 Apr 22 52 ft Feb 11 Apr 27 ft lft 30 3ft Sale 11% Sale 10 ft Sale Sale 9% Sale 12 26ft Apr 1 14 11 38 2ft . 5 3 102 ft Apr 113 Jan 141/2 28 ft 5 ... Apr Apr 403/8 13ft 8 9 36 ft 112 3 37 ft Jan 11 40 Sale 7 Mar 31 13 353ft 37 23/4 Jan 37 ft Mar 116 8 123% Jan 12 103 ft 104 ft Corp...1 Co Sale 27 • com preferred Motors Sale 13 ft 9 6 Jan 112 5 Jan 7% Jan 6 99ft Mar 20 58 5 30 13 110 18 5ft Apr 29 15 35 ft Apr 12% Apr 9 11 53/4 Jan 21 115ft Apr 8 29 Feb Apr 6 7/b Apr Jail Apr 34 3 175 Mar 46 30 ft Apr 2 ft Mar 5 1067% Mar 27 52 ft 12 10 ft 10 24 Ltd— Co Securities American Apr~16 39 ft • shares Parker Pen 107 49 ft Apr 9ft Paramount Sale 52 8 174 ft 101 51 12% 1st 24 973/4 Feb 5 Sale 13 ft Public 10 ft 49 ft 12 ft $1.30 43/a Sale 1 1 4 56% 11 Pacific 4 10 29 Apr 6 10* lift Feb Apr 162 Apr 9 Jan 32 3ft pfd Pacific G to E 6% 9 ft ft 303ft Apr 163 ft 170 11% : Pacific Pwr & Lt 3 29 18 Sale • Gas Lighting 73/4 Jan 77/s Apr 17 33ft 12% 5ft % 4 Sale 8 25 323/4 1 Pacific Jan 20 Sale B 4ft % Can 2 25 2 29 Apr 321/4 • Pacific 28 29 14 ft Apr Apr lft Apr 14 ft 363/4 Omar Inc Overseas ft Feb lft Apr Apr Sale 14% 37 100 9,800 Sale 173ft 1743/4 500 5,600 13 Apr 1A 14 35 ft Sale Poindexter Distillery Oliver United Filters B 15,600 Sale Sale 3% Old 900 19 77/8 Mar 26 36 Ogden Corp common—„50c 1,700 29 11% Northrop Aircraft Inc Novadel-Agene Corp 2,700 4,900 113/4 Apr 10 ft Jan 8 3/4 39 ft 97 American 9 Apr 13% Apr 12 ft Apr lft Jan 10 ft Feb 153/4 Feb 41 108 O'okiep Copper 14 38 50 50 II Apr % 39 Northern Nat Apr U • Pennsylvania RR 875 18,825 Oklahoma 1A 16 Sale 167ft Ind Pub Serv 5% pfd 100 Natural Gas 20 275 8,400 23 14 1 117 ft Jan —1 4,075 9,600 15 5 Sec com Northeast Airlines 1,800 Apr 10% Jan • North Central Texas Oil 3,100 110 19 • 4,700 Power 2 73/4 Apr 1 2 • Rayon cl A 4,700 Ohio Apr 12 500 960 113 13ft 2,300 4,600 2 15 Apr 11 Apr 11; common class 110 12 ft preferred Brass Sale 12 6,100 Ohio 111 Jan 15 2,400 States 124 29 298,700 North 17 Apr 37,400 1,700 1,100 B Jan 113/4 Apr Amer Lt to Pwr com 1 Amer 115 Sale North Class 11 Sale Sale Feb 1 120ft Apr 8 7/b 14 6 91/e Apr 21 12% Sale Jan 19 116ft Apr 93/8 1% 51 73/4 Apr Sale Sale lift 7 Jan 10 ft Feb Sale 87/8 19 ft 9 82 28 8ft Jan 8 13 ft Hundred Corp B-l Nipissing Mines 5 Elec Corp common—1 $6 Apr Sale Nineteen 2,400 lft Apr Apr Sale Noma 675 15 9 93ft 34,400 7,090 6 63/8 Feb 77- 9ft 123/4 41,400 225,100 67'/« Jan 13 118ft Sale 10,100 North Sale 118ft 119 111% 11,000 100 80 cl B—5 Niagara Share Corp 76,000 700 9 com—• 3,700 48,400 77 lft preferred B II,900 594,300 Sale 10 ft 6 25 Jan 4 Shipbuilding Co— Water 8 47/e Apr Mng 10 149~300 29 623/4 Apr N Y Merchandise Co com-10 900 28 Apr 12 3/4 Apr N Y to Hond Rosarlo 640 8 ft Jan 5 14 1,850 1,000 120 ft Jan 25 5,550 60 14 30 750 ~700 5 H 100ft Apr Apr 800 1,830 Apr 10 313/4 Jan Apr 9 , 6 ft 2 Jan 4 80 4,600 1047/s Apr 94 16 l3/4 Sale 23 18 43/a Sale • Pounders 9ft Jan 80 ft Apr 593/4 common—® 26,200 7ft Mar 17 Feb 4ft common 440 103/a Jan 10 Co 400 1 Apr 58 ft Co 140 26 Apr 16 ft Jan Sale Process 600 Apr 13 14 29 Sale Auction 6,800 9 ft 86 6 3/, 25 Feb 13 Sale New 37,900 2 47/8 N 8,300 14 Apr 250 2,800 2 Apr 28ftTJan 6,350 Nor 3 Apr 8 ft 62 ft 67 — - «... 80 ft 700 50 . Apr 14 ft 23 29 303/4 1043/4 11 25 Apr 6% Apr 100 N Y Mar 10 Sale Eng Pwr Assn com • preferred 100 preferred • New England Tel to Tel-100 Y ft Mar 28 25 $2 Y 15 lift New 6% Apr 12ft Apr Apr 12 ft Co: class A—:• Mur 12 ft 22 5 Corp Neptune Meter common Nestle Apr • 12.50 Transit Nelson (Herman) Apr • Ltd Car Sale 4 13,400 5,300 6 Sale 16 ft 7,950 8,175 15 ft Jan 13 ft 19 ft 4,125 1,600 8 6 12% 7,100 12,875 600 7 Jan 17 ft 6,200 49,900 45 1 Fabrics 1,600 8,200 Feb Manufacture to Stores, l Mallinson 2,500 6,960 24 17 lift 11 15 Radio—30c 2,470 7 14 ft Feb 30 Union 426,200 14,925 Mar 24 30 National 5,300' 37 1383/4 Feb 18 Apr 54,400 95,800 14 25 5ft Apr 17,100 1,200 3,700 Jan 3 to Mines—1 2,150 30 123 ft Apr 20 Apr lift Apr Tunnel 720 1 Sale National 300 Apr Sale preferred Natl N 34 125 ft 5ft 35,900 4,100 18 25 3ft 15,100 3,750 Apr Apr 123 ft Sale National 900 21ft 31 20 21 Sale National 11,800 Sale 1243/4 20 6 100 3,500 32 123 2% Jan 30 103/8 Apr 10 3ft 12,400 4,780 Sale 20% 17 Sale 39,500 1~830 ft 138 ft 22 ft 16 ft Sale 2 Sale 7",200 270 1% Sale 6% Breweries Puel 1% 4 * —1 com Bellas National 37/8 10 Hess com—1 Corp—— Inc 2,600 5,100 34 21 Tel Sale 125 ft 127 ft 136 Nachman Apr Corp of America National 3,750 19 21 177/8 Feb 1,800 16,200 2 190ft Apr 185ft Feb 160 1,250 15 ft Jan 30 National 3,000 15 19 12,000 11,200 1,800 11% Apr 22% Apr 134,200 13,000 Prices 10 190 ft Apr 1,800 88~700 188 Prices 12% Apr 24 States 600 Sale Prices 15 24 Sts 4,200 189 Prices 11% Apr Apr Mountain 24,400 Sale 207/a Apr 35,900 T;: Sale 1 Highest Sale Mountain I,300 Sale Ask 12 JANUARY Sale 22% 1,030 4,200 190 Bid SINCE Lowest Sale Sale 260 1,400 187 ft 1893/4 Ask 13 RANGE Highest Sale or 217/s 3,950 5,050 12 ft Sale Closing APRIL- Lowest Sale Mountain 3,500 18,280 Bid Ask 15 ft or IN 18% 36,500 600 Bid Opening or April 30 Lt Ht&Pwrcom_® Montreal 47,000 37,500 15,600 17,000 Par Montgomery Ward to Co A_® Morris Plan 12,900 14,300 April 1 Opening Utilities—6 Dakota Montana PRICES 1947 STOCKS Shares 2,700 Price Jan. 2, Exchange 31 113/s 14 123/a 14 ft 9 Apr lift Apr 39 35 ft 38 30 33 30 Apr Parkersburg Rig v& Reel 0» 1 15ft 16 15 ft Sale 15 ft 15% 1434 Apr 15 16 ft Apr 5 210 1,810 Patchogue Plymouth 593/4 Sale 69 67 18 ft Feb 69 66 8 23 69 Peninsular 2 Telep 50 Sale 50% Sale 48 493/4 74 ft Feb 26 49 Apr 50% Apr S 2,020 14% Apr 593/4 Jan 15 71ft 400 1 47 Jan 20 28 ft 29 26 27I/2 26 Sale 51ft Jan 26ft Apr 5ft Apr 8 25 ft Apr 22 28 4% Apr 14 5 13,400 450 700 1,900 7,700 42,000 149,000 1,300 9,000 1,400 $1 cum Penn Mills-® Co com—® preferred 25 Traffic Co 2.50 Pennroad Corp common 1 Penn-Dixle Cement warrants 5% Sale Sale 6ft Sale 6 Sale 10 ft Sale 7ft 3ft 37/8 7,100 Penn Gas 2,850 Penn Pow & Lt 4ft % 11,600 Penn Water to Power 4,100 17,200 9% Sale 42 ft Sale Sale cl A • pfd-100 _* 4% 5% 700 Elec Sale 9ft 2,850 & 5ft 3% 4 112% 113 64 Sale 112% 113ft 63 ft Sale 2% 43/4 Sale 73/4 3 112ft 114 60 3/4 Sale 6% Sale Apr Apr 21 25 ft Apr 22 4% Apr 14 6 1 19 6% Apr 2 5 Jan 2 7ft Feb 20 19 10% Apr 1 TftApr 19 11% Feb 24 2ft Apr 23 3ft Apr 14 4% Feb 19 113ft Apr 63 ft Apr 18 2ft Apr 112ft Jan 23 2 112ft Apr 603/4 Apr 30 9 1133ft Feb 17 29 7ft Apr 29 43 ft Apr 14 Apr 4,100 6,000 89,700 Pharis Tire & Rubber Co 50c 10 12,700 10% 11% 12 ft Sale 11% Sale 11 Apr 19 12 ft 6,700 Philadelphia Co com Phillips Packing Co— • 2,500 Apr • 20ft 22 17 18 ft 13 ft Sale 13 ft Apr 29 17 Pierce • 14ft Sale 18% 19 ft 17 Apr 19 1 69 2 603ft Apr 30 6ft Apr 29 2 40 Apr 50% Feb 14 11 Mar 22 Apr 1,800 14,200 11,000 Governor Co Pin chin Johnson American 9,500 8,300 com Jan 9 Oft Jan 2 43 44 40 3/4 Sale 40 lift 12 123/4 133/4 lift Apr 7 Sale 8% Apr 14 10 ft Apr 10 83ft Jan 1 107/8 Jan 16 13 ft Feb 13 13 ft Apr 29 21% Feb 3 14ft Jan 2 21 Jan 30 9% 19 ft Sale Sale 20 9 Apr -20ft Apr 25 29 15 14 Apr 12 ft Mar 1 14 1 «... 49,800 Pioneer Gold Mines Ltd 1 3ft Sale 34,800 Piper Aircraft Corp com 1 5ft Sale 6ft Apr to Co Ltd shares 2 Apr 22,000 2,700 5,100 73/4 7 10 7ft Apr Pep Boys (The) common—1 Pepperell Mfg Co 20 Perfect Circle Corp 2.50 7 ft ft Jan 3ft Jan Sale 4 4ft 2«- 2'ft 21? Apr 25 3% Apr F«D 17 37ft 211 Apr 25 4 3ft 3 ft Apr 16* 4ft Apr 3ft Apr 6% Jan 7 16 CURB EXCHANGE NEW YORK 32 New York Aggregate Sales in / since Curb Jan. 1 April Opening or April 1 Opening or Closing or Bid Bid Bid 1947 cwnr'irG OlULIVO Shares Shares Par Ask 12% Sale 44% 47 6% Sale Sale Sale 16% 15V* Sale 16% 5% 15% 16% 5% 12 11% 90 42% Pitney Bowes Postage Meter* 11% 11% 150 Pitts Bessemer & L E RR-50 45% — 53% 9 6% Sale Sale 15% 5% 50 2,250 2,300 300 6,900 39,600 Polaris Mining Co 7,300 44,100 Powdrell & Alexander 400 600 — 4,250 418,800 2,050 72,500 260 270 1,200 15,600 14,300 1,300 92,200 4,200 200 700 20 180 160 310 25c 2.50 Power Corp of Can com—* 6% 1st preferred—,-100 16 10% 95 — Pratt & Lambert— —• Premier Gold Mining——1 45 1% 47 Sale Prentice-Hall Inc 78 37 Apr 24 % Mar 24 80ys 82% 80 Apr 15 83 Apr 9 80 Apr 15 10% Sale 10% Apr 3o 11% Apr 1 9% Jan 16 Sale 14 8% 1% Apr 18 13 Apr 14 8% Apr 9 1% Apr 15% Apr 8% Apr 1 2 9 1% Apr 18 13 Apr 14 8% Apr 9 5 7 107% Apr 23 112 Apr 14 Sale 1% 950 336,900 5,325 2,300 4,550 1,600 6,400 90 650 65,300 * 85 107 109% 112% 116 Sale Sale 14% Sale 108V* 107% 25% 10y4 Sale 29 14 10 29% Sale 10% 9% 92% 94 165 166% Sale 165 91 Vz Sale 26% Sale 9% Sale 160% Sale 19 17 19 16% 17% 5y8 18% 1% 28% Sale 183^ 2 29 3% 17% Sale 18% 3 16 1% 1% Sale 1% 28% Sale 17 1% 37Va 38% Sale 53 55% 12% Sale Sale 30 53% 8y4 20% 6% 15% 23% — — — 16% 27 % Sale 29 Sale 11,600 43,800 Richmond Radiator com—1 6% Sale 5% 20,900 91,900 2 Sale 2 30 Sale * ■ 220 Rochester 1,160 5,100 1,100 — - 1,200 7,400 1,400 14,700 3,800 13,800 23,700 9,000 27,000 14,400 100 500 600 2,400 19,600 90,300 11,400 4,800 19,5002,700 42,900 10,600 71,500 38,400 2,600 2,600 4,600 1,300 250,000 34,400 9,800 1,800 145,500 32,300 9,400 6,000 84,550 269,600 172,600 20,300 15,900 29,000 5,500 500 3,700 1,100 36,600 201,200 1,300 300 38,800 6,550 123,000 33,950 4,350 950 100 500 2,900 24,800 12,400 10,906 2,300 3,500 300 4,400 2,500 13,300 7,000 1,200 2,800 50,400 16,300 8,000 14,600 140 550 — Gas & Rolls-Royce'Ltd— ■ Am dep rets ord regis Rome Cable Corp com5 Ronson Art Metal Works—2 Roosevelt Field Inc —5 Root Petroleum Co com 1 Rotary Elec Steel Co10 Royalite Oil CO Ltd• Russeks Fifth Ave Inc—1.25 Ryan Aeronautical Co—1 Ryan Consol Petroleum • Ryerson & Haynes com—1 23 Sale Sale Sale Sale 27% — —. 55 . — 5% 4% Sale 1% 16% 26% Sale Sale 7y4 23*/4 15% 14% 27 15% 4% 7% 19% 15 12% 6% 6 12 9% 36% 10 6% 3% 1% Sale Sale Sale Sale Sale Sale 4% 31% Sale 32% com1 Scovill Manufacturing Co_25 Scullin Steel Co common—• Securities Corp Gen com 1 Seeman Bros common Segal Lock & Hardw com—1 Selby Shoe Co common—• 5% 34% 11% Sale Sale 12y4 4% 4% 3% 20 3% 21 20% Sale 23 18% 3% 23% 19 Sale 24% Selected Industries 1 Convertible stock -5 $5.50 prior stock— —25 Allotment certificates— Semler (R B) Inc__ 1 Sentinel Radio Corp—1 Sentry Safety Control 1 Serrick Corp class B own—1 Seton Leather common * 3 17 Sale 18 2% Sale Sale 82% 84% 85% 93 UV2 Sale 3% 1% 9 Sale Sale Sale 3% 1% 10% 12% 13% 13 4% 4% St Lawrence Corp Ltd_• A $2 conv preferred—50 St Regis Paper Co 5 Salt Dome Oil Co .-1 Samson United Corp com—1 Savoy Oil Co 5 Sayre & Fisher Brick Co—1 Schiff Company common • Schulte (D A) Inc — 100 Shattuck Denn Mining 5 Shawinigan Water & Pwr—• Shelter Mfg Co common—1 Sherwin-Williams com 25 4% preferred— 100 Sherwin-Williams of Can—• 100 100 Sicks' 2,525 10,400 Ltd 6,400 590 32,200 2,360 300 2,100 20 140 conv • Publish preferred • 200 200 16,900 5,800 43,600 3,900 3,400 Corp • common Simmons-Boardman 100 • Simplicity Pattern Co 1 Singer Mfg Co 100 Singer Mfg Ltd— Am dep rets ord reg shs_£l Sioux City Gas Ss Elec Co— 3.90% preferred— 100 Smith (Howard) Pap MSat-* 62,600 Solar Aircraft Co com—1 20,000 127,200 15,500 8,500 31 54% Sale Sale Sale 16% 23% — Sale 2,000 15,200 10,700 ' 670 Solar Manufacturing Co—1 Sonotone Corp Soss Manufacturing Co South Coast Corp com 1 1 1 5,300 6% preferred B —25 5%% preferred C———25 5% original preferred 25 Southern Pipe Line 10# For footnotes/see page 35. 2 23% Sale 9% 10% 145% Sale 108% 112 26 28% 12% 13% 15% Sale 39 7% 293 5% 44 7% 295 6 101% 102% 25 28% 3% Sale 2% 9 3iy4 8% 8% 3% 1% Sale 4% Sale 4% 28 Sale 30% Sale Sale 11% 4% 31% Sale Sale 9% Sale Sale 11 4 17% 86 88% Sale 92 Sale 9 . Sale 1% 11% 15% 3% 3% 22% Sale 11 11% 141% Sale 108 109 26 28% 12 13% 14 Sale 38% 7% 281 5% 41 Sale Sale 6 101% 102% 25 26% Sale 11% Sale Sale 7 3% 7 5% 6% 6% 3% Sale 36% 5 33% 3 6% 6% Sale 32 , 18 13 11 4% 8% Sale Sale 21 12% 36 9% 8% 4 2 4% 7% 14 18 12% Sale Sale 15% 26% Sale Sale Sale 19 16% 11% Sale Sale 15% Sale 153/s 5% 8% 4% 4% . 106 107y2 28% 28% Sale 7y8 Sale 7% Sale 14y8 24 15 3% 8% Apr Apr 107% 25% 9% 9 Apr Apr Apr Apr 108% 29% 14 10 7 — 48 Feb 24 1% Jan 6 v Mar29 7 85 12% Feb 2% Feb 20 17% Jan 8 8% Feb 18 109 119 Jan 31 Mar 6 110Ya 30% 14% 11% Feb 17 Feb 14 Feb 14 Apr Apr Apr Apr Jan 107 7 7 90 Apr 29 160 Apr 17 16% Apr 12 3% 17% 1% 30 14 15 18 30 5 2 1 3 17% Apr 25 90 Apr 29 160 Apr 17 16% Apr 12 2% 15% 1% 28% Feb 24 25% Jan 16 9% Apr 18 9 Apr 16 Apr Apr Apr Apr 94 Apr 166Yz Apr 30 15 18 16 2% Apr 14 15% Apr 15 ,1% Jan 28 28% Apr 30 gy4Jan 2 19% Feb 11 2 Feb 5 31 Feb 15 29 38y4Jan 7 85 Jan 8 13% Jan 6 23% Jan 6 8% Mar 4 20% Feb 10 32% Jan 7 % Jan 2 Apr 1 Apr 9 Apr 17 Apr 1 30 54 36% Apr 10 Apr 29 Apr 14 55 19% 6% 15% 22% — Apr Apr Apr Apr 15 14 29 22 Apr 10 9% 21 7% 17% 7y8Aprl4 Apr Apr Apr Apr Apr 27 —— — 2 1 2 8 7 —— . 30 51 7% 19Ya 6% 15Vz 22% 1/128 Apr Feb Apr Apr Apr Apr Apr Mar Apr 14 5% Apr 5 1% Apr 14 2y8 Apr 11% Jan. 4 Sale Sale Sale Sale 3% 9 14 ' Apr 15 3y4Aprl5 6% Apr 14 15% Apr 14 15 Apr 14 11 4 7 8% Apr 29 30 Apr 14 8% Apr 29 7% Apr 14 3% Apr 14 1% Apr 16 3% Apr 14 29% Apr 15 12% Apr 37 9% 9% 4y8 2 4% 33 1 Apr 5 Apr 11 Apr 5 Jan Feb 96 170 18% Feb 4 13 14 15 14 29 22 8 Apr 14 3 2 2 7 5 6% Feb 13 2% Feb 14 18 18 14 29 15 25 16 5 3% 21% 89% 90 13% 4% 2 12% 14% 2% 19% 9% xl33 107% Apr Apr Jan Apr Apr Feb 29 3 1 7 2% 3 1% 11% 9y8 127/a 14 2% Sale 19% 20 loy4 10% 133% 136% 108% 28% 106 24 10% 12% 11% Sale 38 Sale 266 Sale 5 •— 11% Apr 15 Apr 15 12 — 5% 5% Apr 15 102% Apr 12 24 Apr 8 Sale 8% Apr 15 6% 6 Apr 18 3 Ya Apr 15 6y8 Apr 29 9 5% 3% 6y8 4y8 Sale 6% 4y2 4% Apr 26 '3% Apr l%Apr 29% Sale 29 Sale 29% Sale 29 45 43 43 44 43 8% 1 3 13% Apr 21 8 5 . 7 1 7 10 Jan 6 Jan 24 Feb 10 Jan 20 Feb 24 4% Jan 8 24 Feb 13 Feb 8 Feb 15 Feb 18 Mar 10 Jan 10 Feb 6 Feb 10 Jan 31 Mar 19 27 11% Apr 15 14% Apr 2 11% Apr 15 12 Apr 15 4% Feb 6 Jan 7 Feb 10 Feb 5 110% Jan 18 27 Feb 17 11% Apr 15 17 Feb 4 Jan 29 39% Jan 29 3% Apr 2 22% Apr 1' liy8Apr 7 141% Apr 1 109 Apr 15 39 7% Apr 284 Apr 5% Apr 29 Apr 12 Apr 7 Apr 2 Apr 2 Apr 2 7 Apr 2 5% Apr 1 19 13 25 29 17 6% Apr 15 / 263 Apr 19 24 14 157 8% Feb 18 Jan 11 312 5Ya Jan 14 5% Apr 29 100% Mar 1 24 Apr 8 8% Apr 15 6 Apr 18 2% Mar 18 6 Va Apr 29 4y4 Apr 26 102% Apr 12 25 Apr 7 17 32% Feb 13 31% Feb 3 45 Apr 17 15% Jan 6 8% Feb 10 3% Mar 27 9 Feb 13 7 Jan 6 , Apr 17 Apr 21 Apr 8 8V4 Apr 1 5 102% 25 11% 7 3% , Sale 8 3% Apr — 6% Apr 15 263 Apr 19 101 102% 20% 23% 5% 8 10 — 2% Apr 29 19% Apr 19 10 Apr 14 xl33 Apr 25 107% Apr 29 41% 7 Apr Apr — 12% Apr 13% Feb 43 Feb 10% Feb 9% Apr 5% Feb 2% Mar 6% Feb 33 Apr Apr Apr Apr Apr Apr Apr Apr Jan Apr 2% Apr 17% Apr 87 Apr 7 88 Apr 11 9% Apr 12 1 Apr 29 Apr 14 Apr 29 Jan 3 2 14% 82 87% 7 3 1 8% 12% 2 Apr 14 14% Apr 18 Apr 18 87% Apr 14 7 Apr 29 3 Apr 15 1 Apr 25 82 8Ya 30 8% 6% —-— 6% 37% 13% 4% 21% Sale Sale 84 91 Sale Apr 30 Jan 4 3% Apr 25 „ 9 Apr 29 24% Feb 3 18% Feb 7 14 Feb 27 6% Feb 10 11 Mar 27 5% Feb 21 4 Apr 14 29% Apr 15 8% Apr 15 3»/4 Apr 12 17% Mar 19 2% Apr 16 20% Jan 21 1 9 2% Jan 16 5 30% Feb 13 16 Feb 17 gy4Jan 2 1 2 3 9 2 19 Apr 3% Apr 23% Apr 15% 11 4 6 —. 3% Apr 14 18% Apr 23 2% Apr 16 22 Apr 14 82 84 24% Apr 9 14 Jan 11 3Ya Apr 15 6y2 Jan 15 15% Apr 14 15 Apr 14 1% Apr 16 3% Apr 14 28 Mar 17 3% 5 — — ' 107% Mar 3 31% Mar 31 2 33% Apr 11 105y4 Jan 21 25 Mar 7 Apr 7 Apr 3 Apr 10 Apr 18% Sale 22 29% Sale —— Apr 1 Apr 25 Apr 2 Apr 29 Apr 7 Apr 14 Apr 3 Apr 5 Apr 3 Apr 1 3% 29% 8% 1 27 15% 4% 9 19% 15 12 5% 10% 4% 18y4 3 20% 30% 7% Apr 15 Apr 30 8% Apr 21 3% Apr 25 31% 46 — — 24% Apr ^ 31 30% 40% 107Ya Apr 10 30y2 Apr 1 106 Apr 18 28% Apr 15 4 Apr 14 29% Apr 15 8% Apr 15 3% Apr 12 9 South Calif Edison—» 6,600 3,300 180 Apr 14 — ,, 106y4107% 30% Sale 105 106y2 25y4 Sale 15% 25% 15 5y4 6% 21 12% 11% 6% 5% 3% (The) 109 114 13% Feb 10% Apr 14 „ Electric— preferred F— ..100 Roese* & Pendleton Inc• Silex Co Apr — / 1 4% Breweries Apr 12 - 35% 54 9y4 21 7% 17% 26% Rio Grande Valley Gas— — 112 16 283,500 11,000 17,300 10,925 9,100 306,200 (Texas Corp) vtc 16 - 107% Apr 23 109 114 107 112 : ■■■■:" Radio-Keith-Orpheum— Option warrants — Ry & Light Secur com 10 Rys & Util Invest cl A com 1 Rath Packing Co com 10 Raymond Concrete Pile— Common—. $3 conv preferred• RaytheonMfg Co com—50c Reed Roller Bit Co— —* Regal Shoe Co—— 1 Reliance Elec & Eng——5 Rice Stix Dry Goods Co. • Richfield Oil Corp warr 2,400 6,400 1,175 1,700 2 3 13 8% 81,600 400 Apr 12 Apr Sale Quebec Power Co 19% Feb 25 45 16% 9 150 23 Apr 24 % Apr 1 10% 3 25 19 37 1% 15% 8% 125 46% Mar Feb 11% Feb 5 3 7% Jan 3 17 Feb 25 6% Jail 8 37 Sale Sale 17% 9y4 450 61 36% 14 1% 16% 8% 94 162 1 7 2 2 5 14% Feb 18 15 13 22 — Producers Corp of Nev——1 Quaker Oats common -♦ 6% preferred —100 5% Apr 16 Apr 5% Apr 16 19 — 45 % 108% 110 112% 120 10% Jan 44% Apr 49% Apr 8% Jan 4% Apr 14"% Apr 4% Apr 13 Apr 13% Sale 1st 1st 1 44% Apr 19 54 Apr 7 10 Apr 1 9% 93 11% 6% 7% Sale 12% Apr Sale 82 Prosperity Co B com —* Providence Gas Co , • Public Serv of Colorado— Sale Sale Prices 13 Sale 6,970 1,630 525 49% Apr 15 8"% Apr 18 4% Apr 22 14% Apr 25 4% Apr 19 13 Apr 23 10% Apr 14 82 • 110y4 26 14 11 1,660 10% Apr 19 44% Apr 19 Sale 9% 9% com 3,875 11,900 9,675 5,000 625 Sale 14% 4% Highest Sale Prices / 11 44% 4% 14y8 4% Lowest Sale Prices Sale Prices 51% 9 RANGE SINCE JANUARY 1 — Highest Lowest Ask Pressed Metals of Amer—1 preferred——100 preferred—100 Puget Sound P & L— $5 prior preferred— • Puget Sound Pulp & Timb-* Pyle-National Co com -5 Pyrene Manufacturing -10 2,500 4,850 1,500 April 30 Ask 53% 10 5% 29,800 23,820 Pitts Lake Erie RR 50 17,050# Pitts Metallurgical Co 5 6,200 Pleasant Valley Wine Co 1 550 Pneumatic Scale Corp.—10 6,900 6,270 PRICES IN APRIL Price Jan. 2, Exchange 8 29% Apr 29% Apr 45 7 1 Apr 17 8% Apr 1 29 Apr 29 41 Apr 21 Jan 15 7 Jan 6 8% Mar 26 nevtyork curb exchange May, 1947 Aggregate Sales in April New York since Jan. 1 Curb Price Jan. 2, Opening 20,400 200 700 2,400 11,500 2,500 800 3,300 7,900 1,950 biULlvo Shares 6,400 4,200 25,800 27,800 31,100 5,950 Southland Sale Sale 31% Sale 3% Sale 3% Sale 17% 18% 17% 11% 11% 10 10% Standard 29V* Sale 30 % Sale Sale Standard Power & Lt com_l 3% Sale 2% Sale 30% 2% * 3% 3% 2% 1% 2% common preferred ————'• 10 10% 10% 4 4% 1 Corp Sale 1 class B Tube 120 1 Co Products (The) 8 Sale Steel Co of Canada ord • Btein 675 4~500 20 10 % Apr 1 9 % Apr 30 12% Feb 4% Apr 5 3% Apr 25 4% Feb 17 19 7% Apr 1 5% Apr 19 11 5% Apr 3% 7% Apr 3% Apt 11 14 8% Apr • 16 V* Sale 13% 14% 13 % Sale Corp.——5 1% 1% 1% 2% 1% 2% B) com —1 15% 15 Sale • Superior Tool & Die Co 1 Corp common 7% 8 15 27% Sale 22% 31% 27% Sale 40% 41% 36% 39 20 18 Sale 14% Sale 118 3% 12% 100 2 10% 12% 3% Sale 15 13 Sale 8% Sale 32 Sale 30% Sale 14% Sale 13% Sale 120 Sale 50c Sale 14 9 121 p4d 16% Sale 122 119 66% Apr 15 7 20 15 27% Feb 8 2 22% Apr 21 29% Feb 27 8% Apr 2 Apr 6% Jan 13 7 2 8% Apr 5% Feb 11 Apr 1 3% Apr 14 19 J1 % Apr 8 19 13% Feb 23 3 23 17% Jan 9 25 13% Apr 1% Apr 8% Apr 12% Apr 24 1% Jan 7 2% Jan 30 16 15% Apr 29 Feb 7 22% Apr 16 27% Apr 30 38% Apr 19 27% Apr 1 22 % Apr 16 32 Feb 21 31 % Apr 9 27% Apr 30 33 Feb 10 31% Jan 3 45 15 j Apr 4 15 45 Apr 7 14% Apr 29 3% Apr 14 12% Apr 14 18 Apr 1 4 Apr 1 12% Apr 14 8% Apr 14 29% Apr 28 13 % Apr 14 9 Apr 32 Apr . 7 21 14 Sale 34% 16 Apr 7 20% Jan 14% Apr 29 3% Jan 2 7 Apr 4% Jan 29 14 •14% Feb 19 10 9% Feb 10 29% Apr 28 13% Apr 14 15% Apr V 121 27 8% Jan 9 % Apr Sale 8% Apr 12 % Apr Jan 17 12% Apr 15 % Apr 118% Apr Sale 4 7 Apr Sale 15% • 19 23% Apr 28% Apr 67 Sale Sale Feb 9% Feb 77% Feb 9% 14% 9% 130 1% Apr 23 30% 15 122 12% Apr Sale Sale Sale 34 & Land Co Textron Inc Sale 31% 31% 30 Common 4 66% Apr 67% 19% Inc Corp —* Sun Ray Drug Co common-1 Superior Portland Cement— 34% Feb 10 117 Jan 16 8% Apr 12% Apr 19% Feb 21 121 6 14 10% Jan 20% Feb 14 Feb 13 Thew Shovel Co common—5 36% Sale 37 35% 34 Apr 16 37 Apr 1 33 Jan 13 37 Tilo 22"% 14 6% Sale 14% Sale 19 Sale 16 17 16% Apr 16 16% Apr 16 Sale 13 12 Apr 14 5 12 Apr 14 17% Jan 5% Apr 16 7 Apr 2 16 62% 5% Apr 69 55% Apr 19 54 Apr 19 54 10% Apr 1% Apr 14 10 5/8 Apr 14 10% Apr 14 Sale 29 1% Apr 8 1% Apr 29 Sale 85 2 22% Jan 13% 19% Apr 13% Apr 2 13 Roofing Inc —1 Tishman Realty & Constr—1 Brewing Co common_l Tivoli Tobacco Am Allied Stocks—• & Secur 106% 106 109"% 111 112 Sale 1 1 warr— • 1% 4% 27/8 27 32 1 Ulen Realization Corp 10c Unexcelled Chemical Corp—5 12% 700 90 390 Union Stk Yds of Omaha.lOO 17,800 93,500 of Canada Union Investment • Co • Prod 50c 1% 1% Sale Sale Sale Sale Udylite Corp Aircraft 11% 106 35,200 15,900 54,600 8,900 1,400 United 10% 100 Corp Gas 11% 88 Inc Union 54 100 Tri-Continental Corp Sale 52 Sale Tonopah Mining of Nev Trunz 57 6% 86 preferred A Trans-Lux Sale 11% 11% 1% Sale 103 106 105% 106% dep rets ord reg shs_£l Oi • Am dep rets def reg Todd Shipyards Corp Toledo Edison 6% pfd 7% 6% • 54 Apr Mar 31 7 2 7 3 63% Jan 19 Jan 4 12 % Jan 29 2% Jan 17 Co— Trust Sale 11% 1,300 Jan Sale 5% 11 6,200 14,000 110 3% Trung Sol Lamp Works com.l 80-cent div preferred • 8,200 4% Sale 10 9% Apr 30 3% Apr 25 Sale 8 Apr 9% 8% 1 10 Sale 17,120 4,600 1,200 7 10 Feb Sale 7% 3 1 3% Feb 11% L 7% 31 13% Feb 4 Sale & 32% Mar 4% Jan 20% Jan 15 Sale Texon Oil 17 3% Mar 14 17% Mar 11 23 6% 3"% 12V* Texas P 28 30% Apr 9% Apr 27% Jan 4 Apr 1 1 1 Corp 3% Apr 17 Apr 21 11% Apr 7 Feb 2% Apr Sterling Breweries Inc Sterling Engine Co- Oil 19 36 2 15 Swan-Finch 30% Mar 10 Apr 1 21 (Hugo) 29 8 2 Apr Stinnes Apr Apr 20 Sterling Inc Stetson (John 34 17 Jan 2% Apr 22% Apr 1,380 30,200 14 2% Apr 15 2 Apr 23 113 Apr 19 Apr Sale Tobacco 25,400 101,300 6 28 20% Sale 6,000 3% Sale 29 14 24% 14% 8,100 4% 7% • 23,500 9% 15 Apr 9% Apr 65% 19% Technicolor Inc common—• 80 Sale 117 Sale 3% Apr 18 283/4 Tampa Electric Co 320 3% 71 10,700 30 30 24% 47,500 3,380 113 4% Sale 34 1,900 26,200 25 % Jan 27% 8% 33% 710 29 68 2,800 12,000 200 2 23% —1 * 5,200 7 22% Apr Sale Taggart 840 2% Jan 76 24,300 100 15 24% 9,200 1,500 3 121% 130 Sale 13% 20,700 11,900 8,700 22 23 3% 12% 800 1% Apr 71% 15 3,200 3,400 15 28 1,100 4,400 10 9 1 50 237,100 8% Feb 15 • 11,550 46,500 18 5% Apr 1 % Apr & Co common (A) 1,675 8,900 330 5% Apr 7 Sterling Aluminum Prod Sunbeam 31,800 2 7% Apr 17 18 10% Starrett 28 6% Apr Apr 29 30% Apr 19 34 4 Stop & Shop Inc Stroock (S) & Co 40 32 10 11,450 2,500 33 35% Feb 18 15 5% Apr 1 % Apr Sale 20 13,950 24,500 18% 1 3,150 1,550 5,350 Sale preferred—20 Forgings Corp—1 Oil (Ky) 10 conv 2,100 2,350 20 7 4 Corp— Common Standard 500 19 22% 33 Mi. 9,400 200 27% Apr 30% Apr 14 8 Sale 37,300 700 1 Apr 1% 2,600 10,000 37,500 3,600 4,000 30% Apr 32 2 Standard 8,500 14 39 1% 12,900 31,800 27% Apr 30% Apr 5% Apr Sale 1,600 1,800 6,100 8,200 28% 30 6% $7 480 27% 29 6 2,600 13 Sale 5% B Prices 16% Jan 33 5% Cap & Seal com—1 Conv preferred 10 Prices 7 24% Apr 30% 8 Standard Prices 15 Sale 32 7 Class Highest 24% Apr 33% Feb 7% 3,300 ' 1 JANUARY Sale 23 % Apr Sale 6% 112,900 SINCE Lowest Sale Prices Ask 24 Sale 7% 23,700 1,400 1,050 6,100 Bid 8 7% 2% 36,300 10,400 24 Shoe Corp * Stahl-Meyer Inc common—* Standard Brewing Co.—2.78 Spencer 7,300 50 Ask 23% Sale $1.60 RANGE Highest Sale . 35 Co APRIL- Lowest or 34% Standard 850 Bid 17 Closing 32% 13,300 3,850 11,400 2,900 Ask 16% or 12% Oil Penn 2,000 400 Bid -5 Opening or Lines-10 South South W Penn Pipe Standard Dredging 4,300 Par Co Royalty IN April 30 ^ CTAPITC Shares PRICES — April 1 Exchange 33 1% 107 110% 111% Sale 32 1% 3 s/8 Sale Sale 2% Sale 34 5% 5% 30 3% 4% Sale 10 10% Sale Sale 12% Sale 3% Sale Sale 23/4 9% Sale Sale 8 6% 55 6% 9% 6% 58 8% 7 83/4 Sale 62 64 Sale Sale 7 89 Apr 1 8 106 Apr 119% Apr 14 106 1% Apr 112 Apr 85 Apr 7 8 105% Jan 16 1 110% Jan 13 1% Apr 16 2% Sale 73/a 6 7% 6% 59% 33/4 61% Sale 103 Jan 3 xl07% Mar 17 114% Feb 24 16 1% Apr 1 3% Apr 15 4% Apr 1 3% Apr 15 4% Mar 2 15 2% Apr 1 2 15 3% Jan 6 30% Jan 23 32% Feb 18 29 Apr 34 10% 9 Apr Apr 4% Apr 25 93/4 Apr 11 12 Apr 15 2 3/4 Apr 9 7% Apr 29 75/8 Apr 23 6% Apr 9 59% Apr 3 % Apr 18 14 Apr 1% Jan 5% Apr "3 8 4*% Apr 9% Apr 25 10% Apr 11 7% Jan 12% Feb 13 Apr 1 11% Jan 14 14 3 Apr Apr 10 8 1 5 2% Apr 9 7% Apr 29 7% Apr 23 2 3 13 Feb 7 3% Jan 11% Feb 4 9% Jan 31 7 Apr Apr Apr 45/a Apr 9 30% Apr % Apr 23 26 Mar 3 % Apr 8 34% Apr 14% Apr 30 45% Mar 15 17% Jan 2 21% Apr 16% Apr 14 27% Feb 11 15 21 Mar 24 14 28 Feb 7 1 6% Jan 3 7 62 2 56% Jan 11 62 2 3% Apr Apr 1 14 Apr 7% Jan 6 7 30% Apr 23 Jan 9 2 United Chemicals Inc— • 200 Common 900 55,500 220,000 United 750 6,250 United 11,700 44,700 43,000 192,100 United 500 1,300 United 220. 350 Elastic Gas warrants Corp • 10 Corp United Lt & Rys— Milk Prod 7 Am 200 27 30 13 40% 17% 27% Sale 42 ' Sale Sale Molasses Co 7% 280 Canal-100 2 500 4,875 24,775 United Shoe Mach 8% 286 United Profit Shar com—25c 3,920 United 36,000 3,800 43,400 15,800 1,200 7,300 1,100 10,000 3,600 6,800 8,500 4 24,500 100 200 S 15 24 Sale 22% Sale 27% 39 Sale 15 Sale 21% Apr 16% Apr 24% Apr 17% 18 16% Apr 25 27 24 Apr 14 7% 7% Apr 25 8% 7% 8% Sale 260% Sale 2% 2% 1% 277 Sale 10% 10% 12% Sale 10% 69% Sale 70 Sale class B 46% Sale 46% Sale 66% 47% 1 com 13 14 12% 12% 10 2 11% Sale Sale 11% • 23% Sale 18% Sale 15 Sale 15% 16 17 Sale 15% 16% U S & Internat Sec com • 2% 2% Sale 2% Sale 1st preferred with warr U S Radiator common • 87% 89 88% Sale 83% 85 1 14% Sale 16% Sale 14% Sale Reclaiming • United Stores Corp com—50c 3% Sale 3% 3% Graphite Co common U S Rubber Universal Consol 1 8 30 5 U S Apr % Apr 34% Apr 14% Apr 14 15 25 Specialties Foil Sale 10 com Preferred U 16% 25 preferred 7,300 53,300 4,500 Sale 28 Sale 34% Oil Co 10 3 26 3% 3% 27 3 Sale 263/4 28 3 2% 27% 193/4 3% 23/4 30 260 Apr 29 1% Apr 25 11 Apr 28 65% Apr 19 453/4 Apr 23 10% Apr 15 14% Apr 29 15% Apr 15 2% Apr 85 16 23 12% Feb 29 126% Mar 53/4 Jan 2 6% Feb 4 2% Mar 3 3% Jan 6 23 8 Venezulean 93/a Apr 100% Apr 14 7 14 700 . 4,000 Vogt Manufacturing Corp—* 12% 13% 11% 12% 33/4 Sale 3% Sale 3,700 10,200 140 150 3,300 34,400 400 6,000 5,800 12,100 24,900 70,300 Waco Aircraft Co • Wagner Baking vtc ext——1* 1% preferred 100 Waltt & Bond Inc $2 cum Waltham Ward 6% Sale 23/4 5% Apr 2% Apr Sale 11% Apr 12 Co Sale 11% 112 4% 12% 103/a -Sale 109 20 3% 22 26 10% Sale 9 4% 23% 9% warrants- 7% Sale 6% Sale 4% 2% 23/a 2% 1% 8% Sale Sale 63/4 2,700 15,400 Warner 6,600 19,400 Wentworth Mfg Co Aircraft 4% Sale 114% 23/a 1 preferred Watch Co Bak 1 com 13 3^ 108 Corp_ ^ 30 1 1.23 22 2 7% Apr 2% / 300 7% 3 11 114 4 21% Sale 5 Sale 7 10 9% Apr 100% Apr Sale looy* 101 14 5 9% 3 13% Apr 103/4 Apr 1043/4 Apr Sale Sale 1 893/8 Apr 18% Feb 8 Valspar Corp common $4 conv preferred 110 20 22% Apr 59,900 1,790 49,800 31,500 2,000 23/4 Jan 14 21 % Apr 6% 10 82 2% Mar 15 33/4 Apr 21% Jan Sale 103 7 3% Feb 9 1 32% Mar 19 21% Sale 17% Feb 23 Sale Sale 17 3 14 18 Sale 2 15% Jan 3 Jan Apr 33/4 Apr 14 Sale 23/4 10 23% Jan 2 Apr 25 26 3% 5% 14% Feb 29 17% Apr 2% Apr 24 Sale Sale 118 15 20 20 273/8 4% 1 5 10% Apr 14% Apr 1 22% 30% 21% 293/4 Petroleum 453/4 Feb 2 8 21% 43/4 Syndicate Inc_20c 30 12% Apr 18% Apr 9 233/a 253/4 4% Venezuela 133/4 Mar 27 71% Apr 8 47% Apr 30 29% Apr 4% Apr 25 21 210 3 19 17 233/4 4,600 Jan 26% Apr 213/4 Apr 17 10 10% 3 10 65% Apr 1 10 113/8 25 26 3% Feb Apr 28 Insurance 11% 73/4 Apr 2933/4 Feb 3 % Apr Products 1 1 8 8 2 26% Apr Utah Idaho Sugar Co 8 Utah Power & Light Co com • 21% 71% Apr 47% Apr 7% Mar Apr 29 13A Jan 8 260 2 Universal 22 I 7 3% Apr Universal 213/a 25 Apr 2% Apr 12% Apr 14 400 Co 73/4 Apr 277 12 5,490 18,300 6 28 Apr 53,100 23,500 11,500 Apr 3 13% Apr 15 550 2,600 20 Apr 25% Apr 5 893/a Apr 16 % Apr Apr 13,100 125 Apr Ltd— 24,400 1,990 700 % Sale 20 140 860 32 28 Sale 25 dep rets for ord reg— United N J RR & Sale ft 39 • 2,100 10% 28 —* com Preferred United 100 * Corp 29 2% Apr 28 10% Apr 17 110 Apr 23 3% Apr 15 21 Apr 7% Apr 4% Apr 17 18 25 1% Apr 19 6% Apr 16 6 % II Apr 1 2% Apr 12% Apr 15 3% Apr 1 12 Apr 1133/4 Apr 4% Apr 7 3 22% Apr 9% Apr 11 2 6% Apr 2 Apr 73/a Apr 2 8 3 7 5 3 Mar 15 2% Apr 28 26% Apr 11% Apr 17 3 14 2% Mar 19 10% Apr 17 Apr 23 3% Apr 15 110 21 Jan 16 7% Apr 18 25 19 6% Apr 16 4% Apr 1% Apr 5 9 Feb 10 33/4 Feb 10 26% Mar 19 Jan 43/4 Jan 223/4 Mar 14 Feb 27 29 7 17 3 8 3% Jan 2 13% Feb 13 II33/4 Apr 3 5% Feb 13 27 Feb 11 12% Feb 11 8% Feb 10 2% Feb 21 8% Jan 2 Aggregate Sales in New York since April Jan. 1 Shares Curb Price Jan. 2, Opening or STOCKS Shares Par Ask Bid PRICES — 1947 Exchange April 1 ' Opening Bid or Ask IN APRIL RANGE SINCE JANUARY April 30 Lowest Highest Lowest Sale Sale Sale Sale Prices Prices 1 Highest Closing or Bid - Prices Ask Prices Western Maryland Ry— 50 180 150 300 2,500 125 275 7% 750 ): , 1st preferred Common 80 200 37,500 750 2,200 4,100 1,400 200 700 4,000 2,250 1,025 2,700 3,300 13,000 750 3,050 13,100 1,400 70 4~900 7,900 1,400 11,700 1,500 5,700 3,700 6,800 * 1 118 112% 117 108 llfl 120 32 29% 32 28% 32 Apr 9 110 Apr 9 Apr 9 117 Apr 111 5 29 y2 Apr 20 Inc 33 34 29% 32% 30 32 18 20 18 19% 18% 19% 18 113 111 1123/4 114 1143/4 112 5 9% Sale 11% Sale 11 Sale Weyenberg Shoe Mfg Co—1 Whitman (Win) & Co 1 Wichita River Oil Corp—10 153/4 Sale 15 16% 14 15 14 Va Coal -• a Coke & 112 9 32 Feb 1 Mar 7 28% Feb 25 23 18 Jan 27 111 Feb 13 87/s Jan 3 12 % Feb Apr 26 173/4 Jan 19 6 Mar 29 21 y8 Apr 30 22% Apr 1 2iy8Apr 30 Jan 8 14 Ye Apr 21 18 Apr 1 13y4 Jan 4 19 Vs Feb 5 16% 15% 15 Apr 15 17 9 15 Apr 26 73/4 73/8 Sale 6% 19% 20% 123/4 13 25 w • pfd 100 com Wolverine Portl Cement 10 8% 20 21 12% 13% 107% 108% 7 6% 20 3/8 Sale 15% 16 107% 109 13/4 9 15 1 15 29 73/a Apr 1 19 y4 Apr 18 20 y2 Apr 13 29 15 6% 6% Apr 107% 109 Sale Apr 16 3/4 Apr • Apr 2 13% Sale 15% 123/4 13% 13 Apr 15 4% Apr 15 y4 Apr Woodley Petroleum Corp—1 11% 11% 10% 11 10% 10% 10% Apr 17 11 5s 133/4 143/4 14 14% 133/4 Sale £1 • 2% Sale 1 % 29 20 y2 Jan 19% Jan 7 29 8 3/4 Jan 7 18 213/4 Feb 13 7 3 15 % Feb 7 Jan 14 108% Feb 15 1% Apr 29 Feb 7 107 1 7 3 13 Jan 13 16% Feb 13 23 Apr 10 Feb 5 11 Apr 23 14y4 Jan 9 Ltd— (P W) dep rets ord shs 13% Apr " preference Wright-Hargraves Apr 15 26 12y2 Jan - ' Apr Apr 19% Apr 7 — 7 27 6% Apr 11 Apr '' 4% 14% Woodall Industries Inc 8 Sale Wilson Brothers common—1 w 15 14 15 preferred Apr 14 13% 15% Winnipeg Electric 5 21% Sale Wisconsin P&L 4% % 15% Apr 113% Mar 29 Sale 17% Co 1 173/4 16% & Inc 17 16 163/4 C) Apr 113/4 Apr 26 Apr 22% 19 (R Products 113 15 Apr 28 15 20 Am 33% Jan 24 19% 5% 9 18 y2 Apr 13% 18 3/8 Wilson 30 % Apr 21 22 * 1 Williams 32 22 Apr 10 $6 preferred West 9 Utilities Co— Texas 6% U6~I60 28. —10 Westmoreland Coal Co Woolworth 27^700 109 29% Apr 28% Apr — Westmoreland West 7,200 —100 West Tablet & Stationery— Ltd 5% 6 Sale 4% 2% 7 Sale 43/8 2& 7 • Sale 14 216 Apr 29 ■' 8 13% Apr mmmm 13% Feb 3 1 2j7ff Apr 29 - 2% Apr 3& .Jan 31, BONDS 11,000 203,000 v 44,000 693,000 164,000 80,000 3,000 49,000 >4,000 155,000 43,000 4,000 101 101 100 V2 Apr 23 101 Apr 16 109% 109 Vi 110% 111 110% 111 110 y4 Apr 25 111% Apr 17 119 Vi 122 118% 119 % 118 % 119 118 Apr 8 118 3/4 Apr 8 118 Apr Asiociated Elec 4 Vis.—.-1953 102 y4 102% Sale 1023/4 1023% Apr 19 103 Vi Apr 9 102 Va Jan 103 V4 103 7/a 103% Sale 105 Sale 108 106% 107% 107 1073/4 Tel & Assoc Atlantic Bell , Tel 5%s A_1955 City Elec 3y4s_1965 113% 116 % 114% 115 113 y4114% 1998 165 166 166 1962 110 Edison 23/4s 1970 105 V4 20,000 Bickford's 1980 Steel Inc 6s_ 80,000 303,000 Boston 128,000 527,000 $ A Cent States Elec 5s„ 1948 197,000 174,000 764,000 18,000 27,000 685,000 Sale 6%s Bethlehem 377,000 1,558,000 1,420,500 3,761,000 235,000 72,000 876,000 208,000 Sale 1 103.% Apr 105 100 y2 Mar 13 109% Jan 102 Jan 18 8 111% Apr 119% Jan 29 6 103% Apr 9 7 17 Apr 30 102*% Mar 19 105 ya Jan 28 Apr 18 1073/4 Apr 11 107 108 y2 Jan 3 1133/4 Apr 28 1133/4 Apr 28 107 Apr 18 1133% Apr 28 165 Jan 14 Jan 14 110 Jan 8 110% Jan 20 5 106 Jan 27 Telep of Canada— 5s series C_ 27,000 1,000 1,000 101 Amer Writing Paper 6s_1961 Appalach'n El Pwr 3^8-1970 Appalchian Power 6s—2024 180 170 180 * __ Sale 105 105% 105% Sale 1043/4 Apr 16 19 83 Sale 71 723/4 68% Sale 673/4 Apr -1954 83% Sale 74 Sale 70% Sale 69 $ A Chic Ry 5s ctf pt pd__1927 57% Sale 64% Sale 71% Sale A5%S Cities Service 5s_ Apr 22 613/4 Apr 14 105% Apr 73 Apr 2 67% Apr 2 69 72 1966 104 Sale 104% 105 103% Sale 1033/4 Apr 24 1950 102 V2 Sale 102% Sale 102% Sale 102% Apr 1 103 y4 Sale 104% Sale 103% Sale 103% Apr 28 105 y8 Sale 105% Sale 1053/a Sale 105 y4 Apr 24 117 Sale 117 7 Apr 22 105 Debenture gold 5s Debenture gold 5s 118% 121 116% 118 104% Mar 75% Apr 1958 1969 Consol Gas of Bait 4%s-1954 Conv deb 5s 28 105 1153/a Feb 165 15 19 85 Jan 9 Apr 22 86% Feb 13 57 Vi Jan 3 72 Apr 22 24 105 Feb 28 Apr 16 1033/4 Jan 102% Apr 14 102 Vi Jan 3 102% Jan 2 105 106% Feb 119% Jan 24 22 105% Jan 2 117 Apr 7 117 Apr 7 107 y2 Jan Apr- 5 106 Apr Apr 103 Vi Jan 14 109 Mar 19 29 104 y4 Jan 2 106 Jan 31 29 104y4 Jan 9 1053/4 Jan 10 Apr 23 110% Apr 29 Mar 13 15 20 *^Consol G E L & P Bait— 21,000 13,000 600,000 14,000 72,000 171,000 600,000 series P_ 2%s series Q 2%s series R 2%s conv deb 3s 1969 1976 1981 —1962 — i w 107% 108 y2 109 104 y4 1043/4 Sale 104% 105 109 Sale 104 y41043/4 105 % 105 3A 104 Vi Apr 1 105% Apr 1053/a 105 3 1053/4 Apr 110% __ Sale Apr 110% Apr 29 112 112 Apr 23 Delaware Lack & West RR Lackawanna of N J Diiv— 42,000 15,000 1st 227,000 132,000 mtge 4s ser A—1993 mtge 4s ser B_1993 A 1st 61 63 60% Sale 57 Sale 56 Apr 27% 29 29% 32 26 28 26 Apr 25 60y2 Apr 1 56 Apr 30 30 Apr 10 26 Apr 25 106 Apr 10 104 Jan 4 106 Feb 124 30 Mar 4 124 Mar 4 5 68% Feb 36% Feb Eastern Gas & Fuel— 52,000 126,000 — 1,000 3V28 1965 Elmira Wtr Lt & RR 5s_1956 103% 105 105 124 120 — 106 105% 106 y4 120 105 y8 Apr 7 125 28 Finland Res Mtge Bank— 3,000 23,000 3,000 25,000 4,000 76,000 16,000 3,000 9,000 77% 1961 75 Rayon 6s A 1948 Grand Trunk West Ry 4s 1950 62 104% — 104% 105 104% Green Mount'n Pwr 3%s 1963 106% — 105% 1053/4 105% 105% 73 5s stamped A General 82 Sale 58 — 79 50 77% Apr 11 82 1 58 — 104% Apr 2 105% Apr 21 67% Apr 14 105 Apr 25 105% Apr 21 76 Jan 15 84 Mar 55 Apr Feb 19 62 Feb 6 1043/4 Jan 4 105% Feb 106% Jan 10 Feb 28 107% Jan 2 105 Mar 27 7 Guantanamo & Western— 23,000 6s series series 6s 13,000 9,000 4,000 106,000 94,000 68,000 14,000 69,000 25,000 148,000 11,000 73,000 49,000 37,000 1958 65% A-1949 107% 1949 A- 103% - Hygrade Food 6s ser B Sale 66% 683/4 65i/2 67*% 105% 107 — 1033/4 673/4 Apr 102% Sale 103 103% 104 103 Apr 2 104 y4 Sale 104 y8105 104% 105 Ind'polis Pwr & Lt 3K-1970 107% 106% 106% 107% 105 Apr 1063/4 Apr 11 9 37% Apr 34 y4 Apr 9 43 30 42 39 Apr 8 Apr 23 38 Apr ref 5s & Feb 10 68 1043/4 — 1950 1st lien 65 106 y4 Mar 12 1963 Indiana Service 5s 16 1043/4 107 — 104 — 103% Apr 25 105% Apr 23 107 Apr 17 102 3/s Jan 104 Jan 17 3 106 Ya Mar 10 104 Mar 15 105% Apr 23 108% Jan 28 Internat'l Power Secur—■ 4,000 10,000 12,000 20,000 250,000 1,052,000 128,000 11,000 4,000 8,000 15,000 2,000 65,000 32,000 472,000 118,000 10,000 19,000 101,000 13,000 265,000 94,000 A6Vis series C ADec 1941 A 7s A7s 2,000 31,000 463,000 132,000 571,000 375,000 84,000 121,000 370,000 6,000 29,000 1957 series ...1952 F 36,000 6,000 12,000 37 36 38 40 36 40 36% 43 34% Sale 38% 43 33 40 36 39 38% 43 AJuly 1941 coupon-1952 Power Debenture A Italian 1957 5s 1952 6s Superpower 6S-1963 Kansas Elec Power 3%s-1966 -Kansas Gas & Elec 6s—2022 jKansas Pwr & Lt 3%s Sale 101% Sale 102 Sale 87 Ya Sale 89% Sale 86% Sale 30 34 38 41% 41 Sale 104% 112 „ 115% 105 111% 1053/a Sale 110% 111 111 Kentucky Utilities 4s 1970 McCord Corp 4Vis deb—1956 Midland Valley RR 4s—1963 Milwaukee Gas Lt 4%s_1967 106% 107 1053/a 101% 103% 102% 103% 3 37 Jan 7 43 Apr 1) 33 Jan 6 42 Apr 11 34% Jan 1 41 Feb 7 11 32% Jan 20 42 11 Apr 14 37 Jan 6 42 Apr Apr 11 33 Jan 16 42 Apr 11 99% Feb 18 102% Jan 21 38 Apr Apr Apr 11 11 9 42 Apr 42 56 57% 102% 104% 1053/a — Sale 61 102% 103% 57% Sale 102% 104 103% 103% 56 42 Apr 2 102 Apr 41 Apr 14 5 9 90 y2 Apr 10 41 Apr 5 Feb 3 33% Jan 21 78 94 Jan 23 42% Feb 28 __ 1113/4 112% 110% __ 2 100% Apr 85% Apr 14 1 1113/4 Apr 110% Apr 25 1113/4 Apr 1 111% Feb 20 111 105 y4 Mar 10 107 29 1053/4 Apr 102% Apr 16 10 29 8 7 19 1033/4 Jan 3 17 58% Apr 7 13 583/4 Feb 14 8 1043/4 Jan 18 1053/a Apr 102% Apr 55% Apr 103% Apr 26 111 Apr j.03% Apr 16 110 Jan Feb 55% Jan 102 103 Jan 1113/4 Feb 13 Mar 11 Jan 3 Engl Gas & Elec Assn— 5s conv debenture 5s conv debenture——1948 1947 99% 100 Sale 101 100 tV Sale Sale Sale 1 Apr Apr 2 100 332 Apr 99% Jan 27 1003/a Jan 6 3 24 100y4 Jan 9 7 /100A Apr 1100 A Apr 99% Jan Apr 99332 Apr 7 100% Feb 7 101% 101% 10^ Apr 22 101% Jan 28 102% Jan 28 Sale 102% 102% Apr 23 101% Apr 103% Apr 102% Jan 30 104 107% 106% 106 Vi Apr 10 107 Apr 1053/4 Mar 13 1073/4 Jan 28 102% Apr 17 103 Apr 16 102 100% Sale 100iVj 100y* 1948 1954 101% Sale 101% 1013/4 103% Sale 103% Engl Pwr 3V4s A—1961 107% New Engl Pwr Assn 5s Debenture 5Vis General 4s — 106 100 99 3a2 1950 5s conv debenture. New 38 37% Apr 100% 1969 N Y & Westchester 30,000 32 33 1957 Interstate New 13,000 1955 coupon—1955 E Aug 1941 coupon A series 100 Sale — - 6 Ltg— — 2004 102% 103 102% — 102 102% Mar 11 103 Apr 16 9% Apr 22 North Cont Utilities Corp— A5Vis A Jan (part paid)_1948 9% 10% 9% 10% 9% 10% 1083/4 Sale 106% 107% 108% 109% 1053/4 106% 106% 107% 108% Apr 105% Apr 103% 1033/4 104% 102 102 9% Apr lo 9% Apr 22 9% Jan 25 / 86,00 8,000' 32,000 20,000 164,000 33,000 92,000 31,000 Ohio Power 1st 3%s— mortgage 3s 1968 1971 Pacific Pwr & Light 5s_1955 Park Lexington Co 3s 1964 108 76 108% — 91 78 88 80% — 84 80 ,-K.nr 16 17 Apr 23 Apr 7 109 Apr 2 106% Apr 25 104% Apr 9 84 Apr 8 1073/4 Mar 17 109 105% Mar 27 106"% Apr 25 104Ye Apr 9 102 Apr 23 77 Jan 1 84 Jan Apr 9 28 New York Aggregate Sales in since April Jan. 1 Curb 46,000 6,000 162,000 37,000 86,000 Pwr Bid Ask Bid Closing or Ask 107% 107% 107% 108% 109 104% 106 105% Sale 101% 1027/8 104% 103% 103% 157 % 168 168% 170 169 104 Corp of_Can 4%bB.1959 Sale Sale Prices Prices 104% 106% Prices Prices Highest 107% Mar 10 109 1043/4 107 107 104% 105% SINCE JANUARY 1 Lowest Sale Ask Bid RANGE Highest Sale or 108 107 1970 3 Vis 49,000 50,000 Opening Lowest April 30 April 1 1947 Opening or Penn Water & Pwr 3%s_1964 '26,000 40,000 7,000 PRICES IN APRIL- Price Jan. 2, Exchange BONDS Shares Shares 35 NEW YORK CURB EXCHANGE May, 1947 Apr 104% Apr 10 109 10 106 3/a Apr Sale 104% Apr 101% Apr 10 29 1053/4 Apr 101% 102 % Apr 12 170 Apr 8 104% Apr 9 105 Apr 17 109 Apr 10 29 108 Jan 1*4 107% Feb 3 109 Apr 106 % Jan — 105% 106% 6 106% Apr 10 29 Public Service of Colo— 107 1st mortgage 3%s——1964 Sinking fund deb 4s—1949 59.000 — 102 % Apr 104% Apr 10 101% Apr 1 22 29 107% Jan 8 104 Jan 22 Public Service Co of N J— 13,000 27,000 3,000 6,000 17,000 3,000 29,000 22,000 371,000 66,000 94,000 11,000 6% perpetual ctfs Queens Boro G & E 5%s_1952 107 6s B.195|2 38—1951 South Calif Edison 3s—1965 South Calif Gas 3 Vis—1970 108% Apr 11 120 Apr 8 97% Apr 1 106% Apr 12 107 Apr 11 108% 108% 3S.1981 Safe Harb Wat Pow San Joaquin L & P 169 Sale 120 Scullin Steel Co 121 — 99% 107 Vi 107 Sale 983A Sale — Sale 107 Sale 107% 106% 107 120 % 121V4 121% 97% — 107% 1073/4 — 108% Apr 11 121 Apr Apr 107% Apr Apr 8 106 Jan 11 120 8 11 2 107% Apr 170 Jan 108% Apr 11 18 98 8 104% Mar 19 159 Feb 26 97 % Apr 1 106% Mar 4 106% Jan 21 108% Apr 11 121% Mar 31 100% Mar 22 107% Jan 8 107% Mar 21 Southern Counties Gas 1971 104 1970 101 California 3s 104 104 108 Spalding (A G)&Bros 5s 1989 AStarrett Corp 5s 1950 Collateral trust 4s—1966 of 1,000 — — Feb 13 104 Feb 13 107% Feb 15 108 Jan 6 2 104 Mar 10 893/4 Jan 25 116 Mar 24 104 . Southwestern Gas & Electric 3 Vis A 24,000 5,000 36,000 25,000 4,000 88,000 309,000 4,000 107% 107% Sale IO73/4 103% 104 114 Sale Sale 91% 102 % 104% 113% Sale — 102 Apr 16 Apr 19 Apr 15 101 Jan 75 Apr Apr 15 39 75 80 75 ♦ 107% Apr 25 103% Apr 3 dll5 Apr 8 75 Apr 15 107% Apr 25 108 Jan 30 47% Feb 14 36 Jan 9 47% Feb 14 104% Jan 29 105% Apr 29 104% Jan 102% Mar 29 104% Feb 21 103 104% Jan 111% Feb 13 72% Feb 20 75 15 Stinnes (Hugo) Corp— A7s 3d 9,000 33% 37 33 42 31% 39% 1946 33% 35 33 42% 31% 39% 1960 104% 1946 stamped 4s Stinnes (Hugo) Industries— 5,000 32,000 17,000 14,000 92,000 57,000 96,000 26,000 28,000 138,000 155,000 201,000 A 7s 49,000 516,000 2d stamped 4s Toledo Edison 3Vis of N J 4s__ 1949 United Elec United Lt & Pwr 5Vis—1959 United Lt & Rys 106% 103% (Me)— —1952 Sale 104% Utah Pwr & Lt 6s ser A.2022 111% 6s A 104% 1043/4 104% 104% 105% 106% 102% 103 Sale 106 Sale 103% 103% 1037/e llOA-110% Sale — Sale 105% 102% 102% 109*1 — 40 Apr 104% Apr 5 103% Apr 8 106% Apr 22 102"% Apr 17 7 16 21 1093/4 Apr 3 40 105% Apr 29 102% Apr Apr 104% Apr 3 103% Apr 2 Feb 14 1093/4 Apr 11 llO&Apr 21 2 106% Jan 23 7 Waldorf Astoria Corp— 36,000 19,000 A 5s Sale 68 Sale 67% 109% 110% 109% f deb..——1959 102% 103% 102 105 107 6s conv s 40,000 24,000 West Penn 30,000 20,000 11,000 1954 income deb Washington Water Pwr— 1st mortgage ?%s—-1964 Western Newspaper Union— West Penn Traction Electric 5S..2030 FOREIGN 58.1969 110% 102% 104 Sale 106% 107% 108 65 70 Apr 16 109 Apr 25 — 65 2 Apr 109 ■% Apr 10 109 25 107% Apr 22 •— — Jan 17 Apr 25 101% Jan 103% Apr 101% Apr 3 106% Apr 23 120% 118% Sale 115% 69 67 109 — 18 110 Feb 6 104 Mar 3 105% Jan 4 108 Mar 19 115% Jan --— . 2 119 Feb 24 8 78 Jan 30 GOVERNMENT AND MUNICIPALITIES Agricul Mtge Bk Rep of Col A20-year 7s Apr 1946 A20-year 7s ——Jan 1947 ACauca Valley (Rep of Colombia) extl s f 7s_1948 Danish Cons Municipal— 5 Vis 1955 6,000 1,000 31,000 15,000 30,000 22,000 12,000 5s 1953 - 76% 76% 76% 1,000 15,000 37,000 1,000 4,000 Port & Water¬ Board 6Vis 1952 6Vis.l958 Maranhao (State of) Brazil stpd pursuant to Plan A ways 30,000 28,000 ALlma (City) Peru Int reduced to 2%% 2,000 1,000 iTo'o 49/000 AMtge Bank of Chile 68.1931 Mtge Bk of Denmark 5s_ 1972 Parana (Brazil) — Stpd pursuant to plan A Int reduced to 2% £>2008 9,000 6,000 (Colomb) Rio 2,000 10,000 272,000 1,355,000 92,000 492,000 de Stpd pursuant to plan A Int reduced to 2% —2012' Govt 6 Vis..—1919 A 5 Vis 1921 ARuslian No a value, f Ex-distribution, r Sold Ex-divldend. 25% 29 25% Sale 25 Apr 10 26 Apr 14 22 Jan 94 Sale 91 93 91 Apr 16 94% Apr 2 91 Apr 90 91 90 94 88% 92 15% 25 20% 25 22 25 13 16 13% 16% 16% 18 31% 30% 34 30 32 32 29 30% 52 20% 24 mmmm Sale 93 96 43 35% 40 98% — —.aim 30 96 Feb 94 Mar22 Feb 21 Mar 10 29 Apr 23 18% Mar 31 Apr 11 Apr 9 30 Apr 11 52 Apr 18 52 Jan 6 52 Jan 6 Apr Apr 11 11 34 30 Apr 18 31% Mar — • 8 34 Feb 13 3 4 11 31% Jan 28 52 Jan 53 Jan 24 6 • — — — . 94 95 — 16 Jan 15 16 16% Apr Apr 28 — 30 13 5 __ —' 16 ' 94 33 35% Apr 14 36% Apr 30% 33 31 32 32 33- 30 33 4 4% 4 Sale 3% 4% 4 5 4 Sale 3% Sale Apr 28 —— ,, Hi|| „ rm — n ■■■_ 95 Mar 2 35 Feb 24 37 Mar 19 Apr 28 31 Jan 32 Apr 23 6 Jan 28 6 Jan 28 Apr 28 Deferred 6 98% Jan 2 Under in Denmark Krone Czechoslovakia Netherlands Koruna Norway Krone Guilder April April April April April April April April April April April April April April April April April April April April April 37.76 20.16 02.20 37.75 20.16 02.20 37.75 20.16 ^20.86 02.00 37.76 20.16 1 02.28 20.86 02.00 2 02.28 20.86 3 02.28 20.86 4 02.28 5 Saturday Sunday 6 20.16 20.86 02.00 8 02.28 20.86 02.00 37.76 20.16 9— 02.28 20.86 02.20 37.75 20.16 10 02.28 20.86 02.00 37.76 20.16 11 02.28 20.86 02.00 37.76 20.16 12 Saturday Sunday 7—_ 13 14— 15— 16— 17 18 19 20 21 22— 23 24 25 26 27 28. 29 30 rule sales, of which no account is computing range, are given below: Cash sales, of which no account la taken In computing range, are given below: Pacific P & L 7% pfd., Apr. 17 at 115. ' April April April April April April April April April the Without warrants. Fraud 02.28 02.28 20.86 02.00 37.76 37.76 20.16 02.28 20.86 02.00 37.76 20.16 02.28 20.86 02.20 37.75 20.16 02.28 20.86 02.00 37.74 20.16 02.28 20.86 02.00 37.74 20.16 Saturday Sunday 02.28 20.86 delivery sales, of which no account Is given below: No sales. When issued. Belgium 24 3% Apr 24 3% Apr 9 taken in computing range, are No sales. Mortgage. Non-voting. Voting trust certificates. "X w" traded flat. 4% Apr 14 4% Apr 14 taken "w 1" Apr 28 3% Apr 24 3% Apr 9 Cumulative. "cum" "vtc" Ex-rights. Bonds being __ 52 25 ' 89 — ; 48 48 mn M — 34 52 ' "n-v" a — 32 52 52 "m" for cash, y 26% Feb 20 23 ^ Ex-stock dividend, x 76% Jan 20 98 Abbreviations used above: "cod" Certificates of deposit "cons" Consolidated. "conv" Convertible. Deferred delivery sale, d Ex-interest, g Jan 76% Jan 20 — Janeiro— • par — ~ — 21% 30 2008 7s.1951 Mortgage Bank of Bogota— A 7s issue May 1927 .1947 A 78 Issue Oct 1927 1947 AMedellin 71 92 A Danzig 13*000 77 71 76% — 02.20 37.75 20.16 02.28 20.86 02.00 37.74 20.16 02.28 20.86 02.00 37.74 20.16 02.28 20.86 02.00 37.74 20.16 02.28 20.86 02.00 37.74 20.16 Saturday Sunday 02.28 20.86 02.20 02.28 20.86 02.20 37.75 20.16 02.28 20.86 02.00 37.76 20.16 20.16 Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE 1947 April Shares— - — Aggregate Sales In Pittsburgh since April Jan. 1 Shares 670 50 50 Opening or Par 6% preferred 2,108 Clark 2,055 9,844 ..... Corp 960 ..... Sale Prices \ 17 w. 11% 12% Sale Sale 12% Sale 42% Apr 10% Apr 15 11% 12% 7 Apr 14 12% Apr 1 10% Apr 14 Sale Prices Prices 36% Apr 28 Highest Sale Sale 10% Apr 2% ..........1 Devonian Oil Co —10 670 6,252 754 1,625 Harbison 673 Ask SINCE JANUARY 1 Lowest Highest Sale Frices 48% Feb 18 5% Feb 13 7 36% Apr 28 5% Feb 13 10% Apr 7 10% Jan 6 Apr 14 20 Feb 7 Jan 21 12% Apr 9 2 Apr 1 15 12% Apr 11% Apr 9 10 3 10% Mar 15 2% Apr 1 17 1,221,057 12 Jan 6 2% Jan 31 Commercial Brewing.... Follansbee Steel Corp Fort Pitt Brewing...— 305 37 .* (D L) Co— * Columbia Gas & Electric..* Continental Bid RANGE Lowest Closing or ...10 Blaw-Knox Co. 2,685 637 Ask _* Arkansas Nat Gas Co com.* 656 1,065 3,276 Bid Allegheny Ludlum Steel 400 75 Ask Bid Opening or AprilSO 289,163 —Shares— PRICES IN APRIL- April! 1947 1946 1947 Stock Sales Jan, 1 to April 30 Price Jan. 2, STOCKS 143 360 154,316 Stock Exchange Shares 1,434 1946 62,891 Stock Sales Duquesne 5 24 *9% 2 2% 10% 26 30 23% 26 27% 25% 27 10 l Sale 28% 24 26 ~8% ~8% ~7% Sale 2 Apr 14 28 Apr 2 24% Apr 28 19 Apr 25 7% Apr 28 28 Apr 2 28 Apr 5 Apr 8 8% Apr 11 21 2 Apr 14 27 Mar 25 24% Apr 28 15% Jan 20 7% Apr 28 30 Feb 29% Mar 24 4 22% Mar 27 10% Jan 6 J 265 (Joseph) common * 6% preferred .. 100 Jeannette Glass pfd 100 Lone Star Gas 3,717 80 80 McKinney Mfg Co— 25 25 Mesta 4,186 6,446 16,337 Mountain Fuel 23,329 Nat 1,290 Ohio 3,495 272 1,057 *267 "932 1,072 4,376 3,525 627 200 200 20 70 180 7,035 2,102 300 563 1,100 11,011 64,636 50 50 180 1,985 60 100 2,557 100 430 1,709 4,059 4,702 •No par value, .... Federal Corp— Renner Co — Reymer & Bros. Manufacturing Ruud San Toy Mining .. Shamrock Oil & Gas_ Standard Steel 110% 5 18% Sale 18% 19% 18% Apr 12 19% Apr 29 13 1778 16% 18 13 18 13% Apr 29 40% Apr 30 13% Apr 29 16% "sale 40% 14% Sale Sale 8% 9 Sale 7% Sale ~1% 7 T% Sale 8% 7 3% 1 1 * 5 1 14% Apr 30 7% Apr 29 40% Apr 30 16% Apr 2 9% Apr 1 5% 62 1% 42% 4 67 7% Sale 36% 2 1% — 23% — 1% 14 — "5% "7 53 1% 12% Sale 26 Sale 10c 4 Apr 15 60% Apr 23 "l% "2 1% Apr 10 Sale 32% Apr 22 Sale 47 1% 64 4% 5% 42 1% 6% 53 1% 7% Apr 16 5% Apr 23 51 Apr 11 1% Apr 13 15c 24 10c 30 Sale Apr 26 Apr 10c 1 11 1 20c Apr 2 22% Apr 15c 1 1 10 12% Apr 15 x Ex-dividend. 15 34% 32% 25% 35% Sale Sale 12 17% Jan 3 19% Jan 27 13% Apr 29 40% Apr 30 13% Apr 29 40% Apr 30 16% Jan 6 13 33% 35% 31% 25% Sale Sale 14% Jan 16 7% Apr 29 11% Mar 31 Feb 4 4% Apr 9 Apr 22 61 7% Apr 7o 4 Apr 15 60% Apr 23 1% Jan 4 24% Feb 10 45 10 Feb 10% Feb 10 14% Feb 7 l%Feb 25 9% 34% 30% 24% Feb 6 Jan 7 1% Jan 20 32% Apr 22 7% Jan 22 42% Feb 1 9% Feb 14 5% Apr 51 5% Apr 23 Apr 11 15 51 Apr 11 1% Apr 26 13 26 1% Apr 1 58 Feb 7 2 Jan 13 Apr 11 13 Jan 21 13% Feb 4 1 25 Feb 14 26 Apr 1 Jan 16 10 Apr 15c Apr 9 22% Apr 10 14% Apr 3 Jan 17 20c 22% Apr 12% Apr 10 15 22% Apr 17% Feb 40% Feb 25 Feb 8 14% Feb 25 10c 11% Apr 10 11% Apr 10 40% Feb 25 11% Apr 10 10 13 Apr 13 13 36 34 Apr 15 35 Apr 26 Sale Sale 29% Apr J.5 23 Apr 15 32 2 1 3 5 67 36% Apr 1 8% Apr 11 5% Apr 15 12 13% 12 12% —1 Vanadium Alloys Steel—.* Westinghouse Air Brake * Westinghouse Elec Corp 12.50 6 5 United Engineering <fe Fdy_5 New common vtc— 16 Feb 1 60 60 - 1% 6% Spring—1 United States Glass com 19%" Apr ~ 4 Pittsburgh Brewing com * $3.50 preferred * Pittsburgh Forgings 1 Pittsburgh Oil & Gas—.—.5 Pittsburgh Plate Glass—10 Pittsburgh Screw & Bolt..* Pittsburgh Steel Fdry com.* 5% preferred 100 680 1,104 1,591 Oil & Gas 5 2 100 1 .10 22% Apr 40 112 common...5 Supply Fireprooftng Corp National Radiator Penn 2,070 Machine 16 33 10 650 420 19% Apr Walker Refrac...* Home Apr Apr 25% Apr 3 Mar 26 33ft Mar 12 29% Apr 23 Apr 15 15 16 7 36% Feb 24 35% Feb 13 28% Feb 13 Philadelphia Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE in Philadelphia Jan. 1 Shares 8,785 25,149 10 10 517 3,275 1,822 9,127 1,313 6,015 4,502 11,805 25,204 865 1,644 5,182 1,808 5,934 1,166 7,166 25,188 3,129 2,610 9,961 147 782 602 20,930 4,535 64,484 Sale 1625/8 Apr 20% 207a 22% 22% 20% 20% 19% Apr 82 92 77 78 77 84 78 Apr 2 12% Sale 12% Sale 107a Sale 1074 Apr 19 127a Apr 90% Sale 95% Sale 92 Sale 96% Apr 4% 47a 43/4 Apr 37a Apr 21 5% 857a Apr 19 37a Apr 21 857a Apr 5 1 10% 87a Apr 97a Apr 87b Apr 29 * 13% 29 24 * 47 Securities .50 50 * Chrysler Corp Publishing Pow Delaware & Co Lt Storage Battery Motors 100 330 9,552 1,338 3,856 65 523 1,020 3,690 192 60 115 376 2,682 A pfd Paper 19 217a Apr 197a Apr 19 2472 Jan 14 517a Apr 47 Jan 3 5474 Apr 14 597a Apr 513/4 Jan 3 517a Apr 653/4 Feb 13 207a Apr 18 39% Jan 4 12 Feb 11 10% 6% 1% 29 213/4 103,6 Jan 10 572 Apr 16 24 878 Jan 174 Apr 17a Jan 11 6% Apr 5% Jan 2 774 Feb 20 19 3/8 Apr 19 14 427a Apr 29 672 Apr 29 1174 Apr 21 20% Apr 197a Apr 19 227a Jan 7 197a Apr 21% Apr 197a Apr 14 27 Feb 8 455/8 Apr 427a Apr 29 513/4 Jan 6 772 Apr 67a Apr 29 974 Jan 2 1174 Apr 21 1174 Jan 8 14 7 257a Apr 3 233/8 Apr 14 277s Jan 2 29 7a Apr 23 26% Jan 3 297a, Feo 11 8 108 Apr 11974 Apr 12 57a Apr Sale 1% 174 Apr 14 16 24 Sale 57a Apr 23 5% 6% Sale Sale 20% Sale 203/s Sale Sale 21% Sale 20 Sale 50 51% 44% 4572 41 Sale 42 % 6% Sale 1274 107a 1172 Sale 247a Sale 28 287a 283/4 2974 23% Apr 27% Apr 107 1073/4 107 1077a 1077a Apr Sale 117 11872 117 774 73/4 11% 113/4 Sale 24% 27% Sale 116% 117% 119. 20 17^2 20 24 % Sale 263/4 Sale 177a 188 5,881 1,942 12,742 207a 6% 7 46% Sale 48 71% Transit Invest Corp * _1 "Sale partic preferred 25 7,769 38,640 6% 5,559 20,714 United 377 2,543 14,057 preferred 5 United Gas Improvement 13% 2.948 common _ 216 par 1 $3 806 • •No Corp Westmoreland 1,136 Westmoreland 65 60 1% % com_25 Apr 12 1047a Feb 4 11974 Apr 1 1153/4 Jan 24 8 108 20 Sale 197a 8% ^9 7a 43 42 Sale 874 83/4 4374 207a 447a 100 977a 73 76 577a 237a Apr 19 175/a Apr 18 7% Apr 42 2 1% 13/4 l3/a M.— ' 11 27 1 Apr 3 16 307a Feb 10 98% Jan 27 2 17B/a Apr 18 14 417a Mar 17 974 Apr 772 Apr 20 65 7a Apr 74 Apr 8 1 Apr 3 37a Jan 2 5 37a Apr 1 527a Apr 5 493/8 Jan 3 247a Apr 3 217a Apr 16 11 307a Apr Sale 23/4 Apr 523/4 53 74 503/s Sale 503/8 Apr 2374 Sale 227a Sale Inc 10 19 74 20 18 19 18 19 Coal— 20 33 34 30 307a 30 Sale 217a Apr . 5 . .M.— «... \ 30 Apr 20 16 15 30 16 27a 493/4 4 1% Jan Jan 17a Apr 2 8 7 2 3/4 Apr 15 26 Jan 9 18 47a Mar 11 74% Feb 1% Apr 74 Apr Sale 7 Feb 60 43/8 Apr 3% 5 Jan 28 28 43/4 43/4 9% Apr 49 587a Apr 98% Apr Sale Sale 213A Feb 10 100 3/a Sale Sale 1 16 4% 4 233/4 177a Mar Jan 21 5 447a Apr 10 987a Apr 8 7472 Apr 9 207a Apr rrr^nf-trtmn 17a Apr 3% 49 Mar 12 19 3/4 7a Sale 174 2 587a Apr 28 60 647a 62 64 62 Apr 14 9874 Apr 28 99 value. Apr 21 12 94% Jan 55/a 99 * Class A participating Tonopah Mining Apr 1774 Jan Tacony-Palmyra Bridge— 1,117 1174 Appr 91 90 _l $3.40 preferred 2 3 3 10% Apr Sale 13/8 6 Apr 1 % Sale 572 1% Sale 25 3 63/4 Apr 117a 7 1% 26% Sun Oil Co— 18 6% 107s 21% common 207a Apr 7% 11 50 Salt Dome Oil Corp Scott 19 7e Apr 48 3/s Apr 17 % Co 5 4 Sale 2174 26% series 11 Sale Sale • 33A% Feb Sale 24% preference common * 3.8% preferred 100 Reading 6 1274 Feb 49% 41% 3 100 1057a Feb 203/e 40% 11 com 19 8374 Mar 13 15 Feb 8 Sale Sale Phil Insulated Wire 19 Sale 58% 100 1074 Apr 50% Sale 27 % preferred 11 2 Apr 20% 53 V* $1 80 11 Co— Common « Sale 9% Corp Mar 13 13 87a 48 1 * Pep Boys Philco 76 2474 Feb 874 • Light Philadelphia Co Philadelphia Elec Jan 10 Sale 1 2,602 16 19 287a Feb 4 174% Feb 243/4 Apr 21 9% 50 10 Corp 850 162% Apr 10% 577a Lehigh Coal & Navigation.lO Lehigh Valley RR 50 National Power & Light * 659 2,460 474 5 5 Penn Power & 47 5 10 Corp Gimbel Brothers Pennroad 14 1667b Apr Corp— Cooper Brewing Co 4.4% 26 15 243/4 Apr 21 253/a Apr 25% Pennsylvania RR Penn Salt Mfg 35 2 1 243/4 Apr 21 21% Apr 8 25% 165% 94,047 67 277a Apr Sale Sale 92,622 3,555 132 26 15 24 3A Apr 21 267a 15,545 92,957 6,950 1,583 253/8 Apr Sale Prices 165% 23,855 23,348 1,093 Highest Prices Sale partic preferred General Prices Sale Budd Company Electric Sale Prices or Ask 2,049,000 Sale 26% 1 Baldwin Loco Curtis Ask Bid Closing Bid Lowest Sale Company 5c Works vtc_.l3 Autocar 6% Ask Opening or . SINCE JANUARY 1 Highest 171% Tel & Common 630 or RANGE IN APRILLowest April 30 100 Tel Bankers 2,450 Bid Par Stores.— American Amer April 1 Opening STOCKS Shares 2,358 6,013 -PRICES 1947 1,561,000 ..Shares.. Jan. 1 to April 30 Price Jan. 2, Stock Exchange since April 520,000 1946 1947 Stock Sales 1946 373,000 .Shares.. April Aggregate Sales PHILADELPHIA STOCK EXCHANGE 1947 Stock Sales Apr 47» Feb 53 7 3 1 Mar 27 247i Jan 8 18 Mar 7 187a Feb 19 29 Mar 14 32% Jan 7 CMcagd Stock Exchange I Monthly and Yearly Record RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE Stock Sales 1947 April Shares— Jan. to 1 Aggregate Sales In Price Jan. 2, 1947 Opening STOCKS Par 200 Abbott Laboratories 340 Acme Steel 110 130 Adams 800 4,000 Admiral Corp common 2,100 Advanced Alum Castings 600 8,950 6,250 8,150 2,900 8,400 4,150 1,420 11,400 53,450 27,100 100 500 Jan. Stock Exchange Shares 750 4,713,000 Chicago since Jan. 1 Shares April Co (J D) Aetna Ball Allied Mfg Sale com. 9% Sale 6% 10% * 18% 19% 17% 18% 17 com..5 Armour 6s Co common. 5 Asbestos Mfg Co common Warrants w i 1 830 Barlow 6s Seelig cl A conv.5 4,400 1,300 5,000 2,100 7,550 Bastian-Blessing Co com * Belden Mfg Co common. „,1Q Berghoff Brewing Corp 1 Binks Mfg Co capital 1 Bliss & Laughlin Inc com_2% Borg (George W) Corp 10 Borg-Warner Corp com 5 Brach & Sons (EJ) cap • 100 800 1,650 3,040 50 500 900 9,450 850 2,500 4,300 10,850 1,490 6,680 3,010 43,800 1,200 3,000 400 1,280 860 9,300 Automatic Washer com..«._3 cAVCO Mfg Corp 3 4,450 1,060 3,175 18,200 3,750 1,260 2,500 31,000 250 850 325 700 10 1,000 . "400 common. 1 1,350 260 1,700 8,750 1,150 12,800 3,200 80 310 2,900 23,800 400 3,750 1772 18 197a 16 19 Sale 171% 14 13% 2% 165% 166 137a 3% 2% 14 165% 166 117a Sale 2% Sale Sale Apr 2% Apr 28% 18% 20 18 Sale 177a 18% 18 Apr 1 18 Apr 1 18 Apr 1 20 Jan Sale 30 32 30 31 23 Apr 19 31 Apr 5 28 Apr 19 37 'Jan 2 19% Sale 21 Sale 1872 19% 18% Apr 18 21 Apr 1 18 21 Feb 28 14% Sale 13% Side 1372 14 13% Apr 13■% Apr 9 15 14% Feb 17 15 15% 1474 15 1374 1474 15 14 18% Apr 13 % Apr 14 % Apr 2 15% 17 157a 17 14 16 28 26 29 26 Apr 17 is y4 21 18 18% 17% Sale 23% 18% 19% 14% Sale 12 12% 12 18% 18% 14% com 10 37% 40% 2% 36 2% Sale 38 12% Sale 12 % Apr 35 31 2 1% Sale 16 13 15 12% Sale 50c 8% Sale 10 10% 10% Sale • 119% 205 14 Convertible 7% 8 77a 73/4 20% 87a 217a 22% 237a 97a 83/a 83/4 6372 Sale 22 28 —— 8 22 Sale 28 73/4 63 22 Sale 16 21 30 23*% Feb 14% Apr 29 16% Apr 14% Apr 1 12% Apr 29 20 Jan 10 31 14 42 Jan 27 7 Apr 8 1% Apr 13% Apr 26 Apr 14 36 1% Apr 30 Apr 10 16 76 8 75 117 —- Sale 78 — — 7% 72 111 77a Apr 8 29 65 63 18 65 Apr 1 22 2474 774 733/4 120 Sale 73/4 —.5 217a 23 25 3372 Sale 24 63/4 874 Apr 22% Apr 22 87a Apr 29 774 Apr 25 70 Apr 227a Apr 78 ' 87 mm 2 Apr mm' 92 Apr 18 5 Apr 7 7 Feb 24 13% Feb 24 27 Jan 16 Apr 15 85 Mar 13 117 87 Apr 237a Jan 26 307a Apr 3 7 18 27 21 29 9 974 Feb 6574 Mar 70 117 7 15 8 2 87a Jan 30 97a Feb 13 Feb 18 Mar 13 14 10374 Mar 16 317a Feb 17 974 Jan 28 IV2 Mar 14 Sale 2274 Apr 283/4 Apr 29 25% Apr 29 257a Apr 29 257a Apr 29 25% Apr 30 40 35 35 Apr 28 35 Apr 28 35 41 Apr 8 35 Feb 25 43 29 Apr 1 243/4 Feb i4 29 7 Apr 1 67» Jan 16 14 11% Apr 1 16 37a Apr 1 227a Mar 8 283/4 Apr 21' 27 6 Apr 26 337a Jan 2 Co— Common (new) ___* Cumul. preferred ■ - —— (new) .50 dCommon part sh vtc A — — — — 36 43 38 427a dCommon part sh vtc B__* Curtis Lighting Inc com.2% 243/4 28 29 Sale 674 7 7 Sale Dodge Mfg Corp 1272 Sale 113/4 5 33% 347a 357a cl A_1 3% Sale 372 Doehler-Jarvis * common.10 Corp Domestic Credit Corp Eddy Paper Corp (The) • El Household Util Corp .5 Elgin Nat Watch Co___._.15 Simons 6s 95 100 Sale 36 Sale 41 — — _ 6 ——I 87a 103/4 11 3274 29 7 Apr 28 Apr 8 Apr 1* Apr 1 323/4 3 927z 95 81 183/4 Sale 1872 19 1674 1972 Sale 23 237a Sale Sale 90 167a 1074 Apr — 3 90 Apr 10% Apr 14 333/4 Mar 3 ■ 3 Apr 16 29 Apr 28 Mar 26 Apr 1 8% Mar 10 133/| peb 5 3674 Feb 10 4% Jan 29 95 Apr 3 86 Feb 4 Jan 22 19 Apr 2 16 Apr 18 233/4 Feb 25 14 227a Apr 10 197» Jan 13 267a Mar 11% Apr 28 14% Apr 23 9% Apr 19 12 3/4 Apr 1572 Apr 1 87a Jan 2 12% Mar 2 133/4 Feb 6 16 1078 Apr 5 974 Apr 16 Apr 17 Apr 18 2072 Apr 99 5 Connell Dredge & Dock Co com..* 9 Flour Mills of America Inc.5 14 Drive Auto .10 123/4 Sale 11% Sale 1574 1578 15 1074 972 107a 103/a 97a 123/4 Sale 10 23 26 49 50 400 1,120 General 173/4 197a 187a 19% 177s 187a 200 2,450 9 9% 73/4 Sale 874 9 8 200 7 2472 Jan Sale 51% 9,900 8% Apr 21 29% Apr 1% Apr Jan 227a Apr 22 2 14 15 18 3 27 27 1,650 63 mm— —mrnmmmm Apr 257a Apr 73/4 Apr Jan 7% Mar 11 2974 5072 900 77a Mar 14 20 107a Apr 10 8% Apr 1 15 — Jan Sale 25 3,950 2% Feb 25 507a 850 30 25 x297a 33 1400 1% Apr 14 227a Apr 87a Apr 50 13,810 23,450 7,050 2,850 Apr 12 7 10% Apr 16 92 Sale 9% Apr 17 9172 9 12 774 Apr 2072 Apr 772 Apr 29 1,250 5 3 2 Sale 21 —— • Sale 74 65 774 20 (Peter) Brewing com 174 General Amer Transp com.5 4,500 Feb Apr 18% Apr 30 28 Fox 3,400 28 119% Jan 222% Jan 9 Candy class A 5 General Pfcwmce Corp com.l Preferred 200 16% Feb 16 30 1,650 17 192 2,300 " 10% Jan 10 116% Jan 98 Four-wheel ' 11 14 9774 5,500 Jan 21 293/4 2,150 22,900 45 15% Mar 27 1,000 14 11% Feb 90 2,950 6 Apr 16 267a com Jan 10 8974 Edison 11 Feb 50 36 8 18 13% Feb 49 Mar 24 Sale preferred....* (The) Co Inc Apr 13 18 40 14 16 17% Feb 17% Jan Apr 5 Coleman Apr 11 13 Apr 14 15% Apr 17 10% Apr 14 44% Mar 3 Apr 17 1 12 Apr 7 45 % Apr 3 43 % Apr 36 23 7% Jan Cities Service Co common.10 Com'w^alth 24% Jan Sale Paul & Pac vte_* Chicago & South Air Lines * Chicago Towel Co com • 1% 4 15 % Apr 15 Apr 14 33 • Chic Mil St 26% Apr 23% 6% 11 9% Apr 24 4% Apr 14 5% Apr 19 22% pfd * Cherry Burrell Corp com__5 Chicago Corp common 1 Convertible preferred • Chicago Elec Mfg cl A pfd.* 7 19 37 26 1 Central States Pr & Lt 7% Feb 572 Sale com Preferred 15 19 Sale Butler Bros common preferred— 13 5% Feb Sale 574 12% Apr 25 16% Apr 16 14% Apr 30 lien 19 13% Feb 2 1074 14 Prior 2 Jan 5% Apr ~7 26 % Apr 5 7 & Mar 14 1/128 Mar 20 9% Apr 24 30 6% Apr 15% Mar 3% Feb Sale 12% 1 Apr 14 11% 16 • 5 Apr 6% 15% com 174% Feb 2 5 Sale preferred. 30 M O w1- 11 Util 1 5% Apr 10 Mar 12 35 128% Jan 15 11% Apr 29 2 14 21% Feb 7 163% Apr 2 165% Apr 18 Mar 12 Jan Sale Ring common.1 Burton-Dixie Corp 12% Convertible Jan 14 11% Feb 25 19% Jan 10 Sale 36 Cent 111 Secur Corp com 1 Sale 37 Cent & S W 9% Jan 17 6% 34 (A M) 9 18 U% 4% 41 Co 10 15 17% Apr 1 10% Apr 22 18 Apr 8 Apr 5 % Apr 3 1 37 Castle 6s Apr 9 6% Apr 163% Apr 15 11% Apr 29 2 Apr 14 49 10 10 10% Feb 7% Feb 16 46 Biscuit 15% Apr 35 5 Carr-Consol Mar 14 119 40 Burd Piston 76% Feb 46% Jan 28 14 8 129* 44 Fitz 1,050 103/4 Sale Apr 15 5% Apr 9 10% Apr 19 17% Apr 1 117s 423/4 20 30 Sale Sale 8 1072 common 28 Jan 15 15% Apr 10 10 42 340 470 8% 874 57s 107s 15% Apr 4274 100 20 157a Sale Chrysler Corp common 40 15 46% (EL) Prices Frices Frices 41% Club Alum Products Co com • 140 Prices 46 Consumers 100 Ask 407a 20 5,110 51,700 Bid 44 2,700 12,300 Sale 44% Bruce Co 1 Highest Sale 42 3,950 1,050 800 100 Lowest Sale 43% 8,230 350 Highest Sale 13 Apr 15% Apr 17 10% Apr 14 45% Apr 7 540 3,500 16% 120 1 Athey Products Corp cap__4 SINCE JANUARY Lowest * American Pub Serv pfd—100 Amer Tel 6s Tel Co cap._100 750 900 Sale 6% 450 10,200 9% 5 * Barber Co 10,400 878 ~9 220 100 16% 8% 200 2,600 15% .1 Allied Products Corp Allis-Chalmers Mfg RANGE April 30 76% Feb com Bearing Laboratories IN APRIL- $3,000 Closing or 46 * 2,950 3,850 2,250 Bid or Ask None None April 30 10 common (W H) Ask PRICES April 1 Opening to * com 3,150 9,350 14,700 15,750 iTioo Bid or None — 1 1946 1947 Bond Sales 1,279,000 2,357,000 April 30 April 1946 537,000 10 General Motors Corp com.10 Gibson Refrigerator Co com 1 Gillette Safety Razor com * Goldblatt Bros Inc com: • Goodyear Tire 6s Rub com.* Gossard Co (W H) com • Great Lakes Dr 6c Dk com.* Hall Printing Co com 5 53 Sale 7% Sale 31% 14% 32 59% 8% 31% 8% 59% Sale 32 7 8 77a — «... 17% Apr 29 7% Apr 1 " Apr 3 73/4 Apr 1 20 874 56% 7% Sale Sale ... 54% Apr 14 593/4 Apr 2 6% Apr Apr 15 34 87a Apr 30% Apr 11 Apr 15 1372 Apr 14 16% Apr 29 18% Apr 23 1872 Apr 21 2r» 29% 29 13 16% 13% 14% 12% 13 54% 55% 55 56 50 18% 18% 19 17% Sale 17% 18 19 Sale 18 % Sale 1 50% 17% —' — _ ' 27 19 7 Jan 17 117a Feb 10 Jan 22 31 Feb 21 507a Jan 13 54% Jan 28 173/4 Apr 7% Apr 29 20 * 87a Jan 24 Jan 3 6 3/4 Apr 15 52 28 Mar 13 1 8 Apr 3 97a Jan 7 9 Feb 4 65 Feb 8 974 Feb 31% Feb 14 10 197a Apr 3 — Apr 15 Feb 8 5474 Jan 25 607a Feb 18 163/4 Apr 29 21 Feb 4 16 18 Jan 3 20 Jan 10 17 Jan 15 17 Jan 15 11 Mar 29 Hammond Instrument Co— 1,750 200 1,950 10,000 1,650 8,850 3,400 ~850 2,250 510 1,890 210 470 Common ,1 Harnischfeger Corp com 10 Heileman Brew Co G cap.l aHein Werner Corp __3 10 "700 4,000 For footnotes, 9% 9% 10% 11 21%-Sale 19% 20 17 % 19 21% Sale 20 % Sale 20 Sale 27% 29 New com 25 Horders Inc common • Hormel & Co (Geo A) com.* see CorfF page Sale 9% Apr 15 Apr 14 19% Apr 22 17 40. common .1 68% 23 37 6 69 25 40 6% 10% Apr 2 197a Apr 2078 Apr Sale 12% 14 13 63% Sale 58% 61 56 2278 38% 5% 24 — 5% 21% 38% 4% 22 — 2474 Feb 19 227a Feb 10 — 27% Jan 20 34 -17 . Feb 15 14 143/4 Apr 1 13 Apr 14 15 Mar 15 Apr 28 22% Apr 9 633/4 Apr 1 56 Apr 28 70 Feb 11 227a Apr 8 9 x24 Jan 15 Apr 2272 Apr 40 __ 4% 974 Apr 15 Apr 14 193/4 Apr 22 2 9 . 14% Hlbb Spencer Bartltett Hupp 9% ~~4% Apr" 14 47a Apr 24 Feb 474 Apr 1 14 40 Feb 774 Feb 1 5 Aggregate Sales in Chicago sinee April Jan. 1 Shares Par Ask Bid Opening or Lowest Highest Sale Ask Bid Sale 14% Sale Bid 15% Ask 1,850 6,350 10 17% 500 Illinois Central RR com—100 24 % 25% 25% Sale 1,550 2,800 9,150 Indep Pneum Tool com 22% Sale 22% 233/4 550 3,850 Indiana Steel Prod com 12 % Apr 15 14 Apr 23 22 Apr 14 25% Apr Sale 21 Apr 30 23 1,360 Interstate 900 2,850 Jim 100 1,900 1,800 12,660 50 140 60 400 160 La 1,000 4,000 Leath 10 270 3,950 10 1,950 8,400 40 44 610 80 180 2,900 14,650 153/4 15 _ 4 14 4 33/4 7 12% 11% 8% 24% 6% 20 A 9 3/a 23/4 Apr 30 24 3% Apr 9% Apr 14 14 % Apr Co 25 47 Cumulative preferred * Libby McNeil & Libby com_7 Lincoln Printing Co com—1 $3.50 preferred • Material Line 4%% 23% 22 preferred 45 Sale 10% Sale 14% Sale 15 20% 18 Apr 17 42% Sale Apr 28 1 15% 38% 14% __ 6 — 33 Apr 3 97% Apr 10 2 14 56 y8 Feb 14 111 15 17 29 18 48% Mar Apr 6 Apr Apr Jan Mar 24 10 53 Jan Jan 40 3/4 Mar 28 8 50 Sale 46 14 50 Apr 30 32% 33 30% 31 25% Sale " 25^8 Apr 26 31 Apr Apr 2 Jan 7 46 Apr 14 53 Jan 17 25% Apr • 55 18 26 '■34% Feb 10 8 20% Apr Jan 3 243/a Feb 21 14 32 23 24% 20% Sale 20% Apr 30 23 Apr 21% Sale 23% Sale 23% Sale 20% Apr 15 24 Apr 1 20 10 Sale 13 Sale 10 Sale 9% Apr 29 13% Apr 2 15% 17 153/4 Sale 15 15% 15 Apr 16 16% Apr 8 16% 20% 16 3/4 17% 14 17 16 % Apr 26 17 18% 19% 18% Apr 17 19% Apr 5% 6% 5% Apr 25 29 16 <16% Jan 28 18% Jan 17 5% Apr 25 54% Feb 8 Monroe Chemical • Co 18% 19 * com 8% 10 7 19% 8% • 7 58 52 % 58 52% 58 5,700 Montgomery Ward & Co • 60 60% 573/4 58% 533/a 533/4 50% Apr 29 30 310 Muskegon Mot Spec cl A • 30 32 30 Sale 29 30 30 Apr 35 Apr 40 41 39% 41 38 Sale 373/4 Apr Preferred 54% * 10 8 Apr ' 900* 460 12 Apr -13 % Mar 27 9% Apr 15 ^ 16% Feb Apr 57% Apr 2 Apr 1 29% Feb 11 353/4 Apr 8 26 40 3 8 3/a 250 2,350 300 Common National 3,750 North 800 1,650 Northern 6,950 com—10 American 111 _* com 940 3,250 7% 160 Nunn • lien pfd 100 100 Nor West Util pr preferred 29% 17 11 Sale 10 Sale 23% 23% Sale 22% 223/4 27% 26 25% Apr~l5 8% Apr 11 16 2 23% Apr 180 Apr • 160 8 Jan 18 25% Apr 15 28 15 21 16 26'A Feb 178 180 172 ; 179 178 169 168 174 158 162% 158 Apr 15 168% Apr 20 23 20 7% Apr 18 8% Apr 8 3/a Apr 7 14 8 3 Apr 293/4 Apr 10 Jan 11 25 175 Jan 3 190 Feb 148 Jan 18 180 Feb 20% Jan Apr 8 353/4 Apr 43% Feb 41 10 1 29 % Apr 28 1 18 Apr Apr 21 8 30% Mar 13 Jan 173 Northwest Bancorp, com 210 340 28 29 15 22% 26 Car com.20 Corp 19 7 64 % Feb 35 Apr 11 373/4 Apr 26 Apr 41 Noblitt-Sparks Ind Inc cap 5 lTooo 1,600 2 . Standard Feb 11 13 55% Mar 27 National Pressure Cooker— 200 1,050 Feb 18 20% Feb 50% Apr 29 30 4 1 Jan 30 30 293/4 6 Mar 110 6 Mar 110 Miller & Hart vtc common- 1,400 3 153/4 Apr 17% Jan 17 48 2 28 Mickelberry's Food Prod—1 Middle West Corp capital 5 400 10 14% Jan 3,650 1,450 3 25 26% Jan 16 16% II 19 7 Apr, 83,150 1,240 6,250 6 11 44,050 650 Feb 28 20% Jan 16 1 3 15% Apr 50 10 corK.l Mar 13 7% Jan 31 8% Apr 800 prior preferred Minneapolis Brew Co Modine Mfg common 11 10 7,000 Si Feb 15 24 17,500 7,000 10 18 25 Jan 43 100 2,050 Jan 15 18 Apr Apr 6% Jan 24 14 543A Apr Apr 40 14 15% Apr 7 15% Feb 30 53 38 Sale 8% Feb 24% Jan 22 Apr 30 110 14 10 45 Apr 1 11 Apr 3 23% Apr 1 1 8% Apr 23% Apr 22 17 45 6 % 22 27 92 10 Apr 18 Apr 14 49% 40 30 Apr 83/4 50% 51 25% Apr 6 37 Sale 23% 14 110 6 3/a 19 25 23% 56 110 4 Jan 7% Apr 97% Apr 2 Feb 18 12% Apr • & Co com Marshall Field 10% 5 common Mapes Consol Mfg capital 100 47% 10 com—• 10 Lindsay Lt & Chem 7 % preferred 28% 8% Apr 16 6 108% 112 6% 6% 7 54 ' — 112% ■ 6% • common 110 — — 15 Apr 7% Apr 97 25 2 3/4 Apr 2 73/8 Apr 9% Apr 7 24 1 543/4 Apr 7% 29 % Feb 14 2 12 % Apr 96% 54% Apr Apr 9% Apr 96 55% 15 20 Sale 13 8% 8% 10 92 Salle Ext Univ common.5 & Sale 14 24 Sale 23/4 —. — Sale 14% 14 14 30 11% Apr 24 7 Mar 14 Apr 30 11% Apr 17% Jan Apr 21 7 Sale '■ 6,150 200 8% 26 6% Inc com_l preferred • Katz Drug Co common.—1 Kellogg Switchboard com—• 5% preferred 100 Kentucky Util jr cum pfd_50 6% preferred 100 120 30,800 16% 7% 23 pfd—* $6 Power Brown Stores Class 550 12,300 15% Warrants 1,100 15 22 1 2 11 Apr 2 12% Apr 8 21% "210 Prices Prices Prices; 14 13% 22% * 1 Highest Sale Prices Lowest Sale minols Brick Co capital 1 SINCE JANUARY RANGE IN APRIL April 30 Closing or April 1 1947 Opening or STOCKS Shares PRICES Price Jan. 2, Stock Exchange 1,590 11,150 39 CHICAGO STOCK EXCHANGE May, 1947 16 23 7% Apr 18 19 19 t 5,450 37,650 130 "loo 1,500 8,800 39,950 400 1,640 700 2,250 6,300 28,450 270 1,850 2,250 200 700 21 21% 8 Sale Peabody Coal Co B com 6% preferred 9 com 23 Sale 40 22 % 18% 39 29 33 Sale 110 Sale 6 94% 6% 5% 95 97% 93 Apr 21% 23 23 24% 21 23% 50 25% 25% 21% Sale 20% Sale 20 Perfect Circle 12 2% New Co Potter Pressed (The) Steel 1 1 common Car com (The) 5% 13 6% Quaker Oats Co com Corp • com • 38 — 1,080 3,660 Rath Packing common 1,150 4.100 Sangamo Elec,Co common.* 450 1,500 Schwitzer Cummins 5,800 20,200 9,400 2,050 6% 13% 8 38% Sale 5 5% 13 4% 13% 4% 14% 6 12 32% 33% 34 92% 5 Sale 13% 12% Sale 13 Apr 9 Apr 30 33 32% Apr 92% Apr 15 32% Apr 15 91% 1 92% Apr 1 13 5 14 15% Feb 3 6 Jan 13 15 37 Feb 11 Jan 23 94% Feb 10 Apr Sale 28% Sale 28 3/a Apr 29 30 Apr 28 3/a Apr 29 32 Feb 17 25 27 24% 25% 24% 25% 24% Apr 24 25% Apr 24% Apr 24 29 Feb 7 15% 17% 14% 17 13 15 12% Apr 28 15% Apr 38% Sale 36 % Sale 32 Sale 31 % Apr 29 36% Apr 8 1 18 11% Apr 24 14 29 Apr 16 ll3/4 Apr 153/4 Apr 25 7 % Apr 28 18 Feb 8 31% Apr 29 38 % Feb 8 83/4 Jan 11 12% Jan 29 12 10 Mar 31 12% Feb 10 Apr 14 163/a Jan 7 7 Apr *8 9% Feb 13 18 5% Mar 13 34% Feb 5 11% 12% 10% Sale 11 Sale 10% Apr * 15% Sale 15% Sale 15% Sale 15 Apr 29 14 7 Apr 18 7% Apr 2 24% Apr 18 28% Apr 5 243/4 Apr Clothes- Brand 8% 31 28% Sale 15% 15% 13% Sale 10% Sale 10 Apr~29 13% Apr 1 10 Apr 29 17% Feb 7 30% 32 33 Sale 31 Sale 30 Apr 14 33 Apr 1 30 Apr 14 38 Feb 17 18% 20 Apr 29 19 8 20 Jan 2 7% 5 ... 2 Stockyds cap.* common Nat 5% 1 Corp Inc Dredging pfd 20 Common 1,950 Storkhne (A) common 21 25 33^ Apr 2 30 93/4 Apr 25 133/a Feb 8 15 40% Apr 2 38% Apr 15 42 Feb 8 24 31 24 Jan 31 15% Apr 16 17 19 Feb 17 18 x22 Feb 6 33 Feb 10 223/4 Feb 19 8 373/a Jan 22 27 26% Jan 13 25 1% Jan 18 41% 40% 40% 40% Sale 283/4 Apr 17% 18 17% 18% 153/4 16% 18% 22% 18% 19 17 20 com—10 750 Co 173/4 Mar Sale 4% Sale 3% 18 2 l93A Apr 25 • Jan Sunbeam Corp common • Sundstrand Mach Tool com 5 30% 33 29% 27% 27% Apr 30 31 Apr 9 1,150 2,550 6,850 Sale 21 22% 19%—20 19 Sale 18 Apr 15 19"% Apr 3 16 17 Apr 18 27% Apr 30 18 Apr 15 1,500 7,900 Swift & Co 34 34% 34% Sale 33% Sale 33 Apr 8 34% Apr 1 33 26% 27% 25% Sale 24% 25 243/4 Apr 22 25% Apr 7 22% Jan 600 300 Too Rights 100 II,900 1,160 2,490 —600 2,300 13,300 3,400 10 15,200 450 5,800 2,400 For 13,400 footnotes, S w Apr % Jan _ 7 143/4 Apr 7 143/4 Apr 7 24 Jan 16 30% Feb 25 50 Apr 15 54 Feb 3 893/4 Jan 16 993/4 Mar 21 Feb 25 Jan 24 11 Jan 24 "l 663/8 Apr 15 79 % Feb 8 143/4 Apr 7 28% 29% Sale 25% Sale 143/4 Apr 25% Apr 7 28 18 29% Apr 1 50 51% 52 3/a Sale 50 Sale 50 15 52 % Apr 1 96 96% 98% Apr 30 * 'mmmm — — 99% 100 98% Sale Apr 96- Apr 18 32 ; — — J3 Feb 13 Co— — 72 • common Stores Inc Cumulative com prior pfd—: 73 243/4 25 25% 23 • * Sale 25 20 13 Sale 12% Woodall 13 14 14 Sale 11% Indust Yates-Amer 40. common Mach capital 2 5 103/4 10% 66% Apr 24 24% 23 % Apr 16 18 Sale 70 Sale 21% 101 101 „ Wisconsin Bankshares com.* 15% Apr 11 Wieboldt page _ * Westinghouse Elec & Mfg— Common 12% see „ 2 i Gypsum U S Steel 90 3,900 com common Salle St Corp Rights 450 400 (J. R.) 3 18 3/a Apr «... (The) La Rights U 2,500 deposit Union Carbide & Carb cap.* United Air Lines Transp cap 31,900 10,400 Co So 208 of 25 31 Apr 23 Apr 4% Jan 31 Ltd— i w Thompson Trane • 3,500 capital stock Certificates 4,000 15,800 2,350 Furniture International Co Swift ' Corp 5% Mar 13 Apr fo% Apr Sale com_5 Stewart-Warner — 33/4 Apr 18 Sale 40% 3,400 — 10% Apr Sale 3% Standard Oil 400 — 10% 9,800 25 5 Sale 2,200 of Ind cap 4 6 Sale 113/4 3% 10 1,400 7 25% 11 20 1 Standard Forgings common. 1 400 8% Works— Lathe Coast Sale 73/4 30% 1 Capital Apr 16 15 • Bend 29 x24% Mar 12 Strap— Common 7 9 30 Apr 30 9% Apr Stein & Apr 53/4 Jan 29% 263/4 Apr 80 14 28% Sale Standard 11 92 Sale 6,650 Feb 32% Apr 11% I,350 55 5 28% St Louis 8 4 13 Sale Spiegel 26% Feb Mar 22 Sale 17,600 2,180 14 110 'Mar 31 10% South 4 Apr 5 27% Steel 2 2 24% Feb 11 14 21 Apr 9 Apr 30 Sale 50 500 — Jan 23 Apr 8 5 14 Jan 15 5% Apr 14 11 Apr Sale 7,960 1,800 100 11% Apr 5 5 Apr 20 9 dSociety 730 Apr 21% Apr 14 28 Common 10 22 1 Sinclair Oil Corp common Feb 9% Jan 50 93 9 5 1 Apr * South 3~500 24 Serrick Corp cl B com 4,800 2,510 95 Apr Shellmar Prod Corp 4,950 12,200 capital. 1 • Sears, Roebuck & <?o cap Signode 1,050 3,800 10 com! Mar 18 5% Apr _• (The) Co Public Service of Colo com 20 21,100 9 6% Apr 21 14 Apr 15 Switch class A^IO Elec 210 1,150 15 Pennsylvania RR capital Penn Process 5,800 9 5% Apr 53/4 Sale ' 80 35% Apr 35% Apr Jan 35 22% 35% Jan 30 10% Feb 10 2b Jan 15 15 20 40% Jan 5 100 700 100 7% Sale 18% 38 170 50 8% 23 2,920 900 2% Mfg common —1 Ontario Mfg Co com • Parker Pen Co (The) com_25 Bush Shoe Oak 101 18 101 l5 73% Apr 14 25% Apr 1 23% Apr 14 Apr 21 20 % Apr 2 18 21 v Apr 3 12% 143/4 113/4 12 11% Apr 16 12% 133/4 13 113/a 10 % Sale 10% Apr ' 98 Apr 29 30 100 Apr Mar 25 28% Feb 11 23% Jan 20 Feb 13 101 Apr 3 12% Apr 2 11% Apr 16 13% Jan 27 15 Apr 3 12% Jan 16 16% Feb 10 123/a Apr 7 10% Jan 2 12% Feb 11 101 40 CHICAGO Aggregate Sales Chicago in since April Jan. 1 Shares STOCKS Price Jan. 2, 1947 Stock Exchange Shares Opening Par Bid STOCK EXCHANGE —PRICES IN APRIL- — April 1 Opening or Bid Ask April 30 Ask Bid RANGE SINCE JANU4RY Lowest Highest Lowest Sale Sale Sale Prices 1 Highest Sale Prices Closing or or Ask Prices Prices UNLISTED STOCKS 3,700 4,100 18,410 11,700 800 4.100 Alleghany Corp 4 1 - Amer Had & St San • com 4% Sale 3% 16 14% Sale 14% 29% 12% Apr 30 3% Apr 14 12% Apr 19 283/4 Apr 15 4% Apr 143/4 Apr 34 32 283/4 Apr Sale 153/4 American 3% 14% 9 14 12% Feb 11 Apr 15 9 14 6% Feb 8% Jan 31 393/4 Feb S 35 17% 14% 15 14% Apr 19 10% Apr 17 7% Apr 14 17% Apr 1,600 • 11% 11% 11% Sale 10% 103/4 7,900 Continental Motors 1 10% Sale 9% 10% 8% 8% Curtiss-Wrlght Corp com..1 53/4 Parnsworth Tele & Radio..l 7% Products—.. 100 7,200 1,300 2,500 12,700 General Electric Co 3,500 22,000 Graham-Paige Motors —1 Laclede Gas Light 4 Nash-Kelvinator capital 5 N Y Central RR capital * 6% 143/a 17% North American Co 10 Packard Motor Car » Pan Amer Airways Corp_2% 303/4 1 33% 8,510 14,200 10,050 • com 6 5% 5% 3,000 4,800 7% 6% 353/4 343/4 34% 4% Sale 3% Sale 5% Sale 5% 143/4 16% Sale 16% Sale Sale 18 17% 17% 15 Sale 31% 27% 28 26% 3,650 Paramount Pictures 500 £,400 Pepsi-Cola Co com 5 Apr 15 7% Apr 9 33% Apr 14 6% 35 % Sale 53/8 4 5% Apr Apr 5 7 9 2 7 Ye Apr 33% Apr 4% Apr 1 3% Jan 10 53/4 Feb 5% Apr 1 47/a Apr 143/4 Apr 14% Apr 19 14 6% Feb 3 19% Feb 24 19 22% Feb 3 17 Apr 21 17 Apr 7 2 Sale 6% Apr 1 17 18 7 6% 7% Feb 13 133/4 12% 12% 12 Apr 29 32% 26 15 14% Feb 21 32% 26% 24 % 24% 24 Apr 25 13% Apr 11 263/4 Apr 3 25% Apr 5% Apr 113/4 Jan 337/s Jan Sale 25% Apr 17 53/4 Apr 18 28 % Apr 6% 13% 24 Apr 25 31 Jan 7 24% 25% 26% 273/4 26 % 26% 26% Apr 11 25 Jan 16 24 307/a Feb 21 24% 24% Sale 24% Sale 26% Apr 11 22 % Apr 15 25 16 5,700 17,400 7,250 Radlo-Keith-Orpheum Republic Steel Corp com * Socony Vacuum Oil Co In© 15 27% 14% Sale 14% Sale 14% Stand Oil Co (NJ) cap..25 Standard Steel Spring i 69 69% 67 67% 67 673/s Apr 3 14% 15% 13% Sale 123/4 Apr 14 14% Apr 21 12 3/4 Apr Studeb Corp (The) com Sunray Oil nnrp United Corp 1 20 20% 21% 21% 19% Sale 18 % Apr 16 203^ Apr 7 1 8 8% 9% 93/4 10 Sale • 3% 3% 3% 3% 3 3% Wilson * 8% Apr 15 2% Apr 15 11% Apr 28 (The) • com Corp of Amer • com " Sale 12 2,700 Radio II 7% Apr 4,500 Pure Oil Co 9 6 35% Apr 3"% Apr 14 4% Apr 19 143/4 Apr 14 14% Apr 19 Sale Apr 12% 6% - 550 5 7% Sale 36 V 35,150 4% Sale ' 1,100 11% Jan 7% Apr 39% Apr 1,350 800 17 9% Apr Apr 29 17% 1,000 20 3/4 Jan 35 20% 7,400 19 11% Apr 14% Apr 10 % Apr 36% 19% \ Mar 36% 1 1,400 42 40 Columbia Gas & Electric 1,910 29 39% Certain-teed 3,800 7 Jan Sale 5,400 5,300 3 Feb 40% 600 5% Feb 17 37 36% 9,350 14 19 15 29 35% 1,750 1,800 3% Apr Rolling Mill 10 Anaconda Cop Mng cap__50 33 % 9% 8% 133/4 14 12% 27% 27% Sale 25% Sale 8 Apr 2 21% Jan 8% Apr 1 73/4 Apr 19 25% Mar 28 10% Feb 7 Apr 19 133/4 Apr 2 12y8 Apr 19 15% Feb 8 27% Apr 1 23% Apr 19 13%'Mar 14 30% Feb 21 Sale 23% Apr 19 14 Apr 14 67% 93/8 Sale 15 -■ 64 Sale 7% Apr 19 Sale 12 % ' 1,500 9,200 9,100 30,500 600 2,700 700 3,600 1,600 4,800 7,600 25,800 2,400 16,100 2,600 400 a Hem March 3, Werner 1947. & Co Motor of Delaware; Ex-rights. common Parts Authorized Corp. y 133/s in $3 Corp.; par changed name 13% name 25, 14 changed stock common March Sale at 1947. 13% to 14 Werner time same increased Ex-dividend, x 11% Hein Corp. from d Consumers Securities Called for The following tabulation indicates alphabetically Corporatio BONDS Montreal Algoma Steel Corp. Ltd; 5s due 1948, May 1 at 101. Australia 1 at (Commonwealth of) Telephone 1957, June 1 British Co. at Columbia May 1 at 101; Towers Great Northern 4%s Gurney at due series B, due Paper 6s due 1950, 1950, May 1 at 101. 1966, April May 1 at 28 at 104. Co. after July 1 5%s 1947 due at Conv. May Tel. & Realty Co. Utah Tel.;— Ltd. 6%s due 101. 1950, May 1 ■'* 1** <•' 10 at due 10 5s 29 April at July I.'*'*;-*'"v b Cash ref 5s due 1951, 1, at 100. 1947 at 110. at 10 at and prepayment on and prepayment on 100. 6s prepayment and on 100. (Wise.) 3%s due 1964, 1 Light Co.— series A due 2022, May 1 Hydro-Electric Corp., Ltd. at 102. c and 7 10% Mar 13 4% Jan 28' 15 Jan 31 30 holders of record Formerly the Aviation to shares "B" reclassified, STOCKS Fuller at 110. 6s due Ltd. Corp. (George plus 5% preference, July 1 1 Harshaw A) Co $3 conv. at Western Brewery 5%% cum. June conv. 1 at pfd., $25.50. Chemical 4%% conv. pfd.. May 9th. Michigan Gas & Electric Co.— 7% prior lien, May 19 at 105. $6 prior lien, May 19 at 105. 6% cum. preferred, May 19 at $6 pfd., dividend. Griesedieck to be called 105 %. & sale, "A" Steel and 100. 1962, 243/4 Feb 15 13 being prepaid in their entirety. are June 1950, 16 at $100. $50 on 100. due 7 payable May prepayment 1948, t. c. v. 14 Redemption & 1947, 2-for-l, shares, 8 Feb 2% Apr 11% Apr 7 share bonds and stocks which States Power Co. Canadian 1950, 3-V-v,-''<:A '' April Power West due April 10 at deb. 5s due Debenture 1947 at 100. part, 13% Apr 7 Jan 17 18% Apr 7% Jan 8 split 15 % Jan 70 Mar 18 64 Apr 29 3% Apr n due 2022, Sept. 5s deb. Northern May 1952, July 1, April after 105. 1949, 5s deb. after 102. 4%s due deb. Conv. 100. 400,000 to common England Gas & Electric Association— Conv. Ltd. Co. stock 10 Algoma Power 6s after due Ry.— Foundry New & due' 1953, series E due 1977, International London 5s, outstanding 200,000 14"% Apr 30 Apr 16 100%. Conv. Pulp 3%s 6s Canada of 105. 7s Brooklyn Edison Drake at 1956, May at 1st Sale and National Dock Trust 4%s due 1950, June 1 Nebraska Bell 15 4%s due 100. 19 Tramways 26 preferred, May 19 at 105. 105. Reported Boston Stock Exchange Monthly and Yearly Record RANGE OF April Jan. 1 to in 471,848 1,468,312 2,152,388 Boston since April Jan. 1 Shares STOCKS American 540 2,467 206 919 12,616 2,981 38,544 18,582 2,322 8,928 109 325 1,330 4,926 703 1,155 3,353 32,521 13,312 4,200 1~421 6~192 9,028 3,332 Par Co * American & Tel Tel Anaconda 3,394 ~136 "*675 "l60 ~287 ~io6 ~380 & 10 458 239 1,553 45 148 427 2,272 25 25 300 1,010 Boston 942 & Sale 165% Sale 33% Sale 40'/* Sale 39 ft Sale stamped 75 100 Trust • 1 10 Co Fuel & 133 Apr 17% Apr 5 17 119 ft Mar 12 Jan 3 19 ft Jan Mar 20 15% Apr 30 Jan 23 140 135 25 24 ft Apr~28 31ft Apr " 10 24ft Apr 28 Sale "5 43 V2 Mar 18 Apr Apr 7 50ft Jan Apr 3% Apr 10 7 29 6*/4 Apr 9 4% Apr 25 7ft Apr 10 6ft Apr 1 6V2 Apr 1 5% Apr 24 8 Apr 5 14% Apr 30 16ft Apr Apr 23 24 15 23 Sale 6% Apr 17 7ft Apr 28.47 30.61 28.53 Apr 25 28.61 Apr 24% Apr 19 30 ft Apr lft Apr 23 lft Apr Sale 9 8y2 8ft Mar 21 6 Jan 7 18 8 Feb 14 "9 Feb Mar" "7 "7 Feb""13 5 1 Apr 22 8ft __ 7ft *5 11 8ya 6ft — Feb"■7 4 "4% Apr~25 1 5y4 Apr 5ft 39% 31ft Apr 3ft Apr 1 5 Apr 22 4j/2 Apr 18 8 4ft Apr 8ft Sale ~6 rj ' 9 7 ._ 8 11% ~8 9ft "7 5% Apr 24 11% Feb 14 ft Jan 17 Jan 6 23 Feb 13 mmm+m 16V2 31 14% 17% 6% 30.61 32.92 27% 29.62^31.80 29% Sale iy8 10 51c Sale 24 24 35 Sale lft lft 10 ft 2 10Vi 10% 50c 1 4 65 96 ft 1.00 ~1 9% 50c ~2 Apr 8 14 1 23 24 Apr 6% Apr 17 8ft Feb 28.53 Apr 25 30.93 Feb 23% Jan 13 31% Feb iy8 Apr Jan 16 lft Apr 10% Jan 50c Jan 15 51c Jan 85 Apr 10 97 Jan 63 85c 23 10 9% 3ft 41/4 3ft 2% Feb 27 67 Jan 8 Apr 25 24 9 Jan 29 3 97 ft 88 89 ft 85 86 66 63% 64 55 ft 4 5 85 57 ft com—100 100 100 100 5Va 98 4% Sale 90 ft 100 110 123 ft 125 36ft 35ft 40 23' 57 28ft 30 28 ft 31% • 57% Sale 56% 1 43% 36 Va 46 • • * 6 Sale 85 ft Sale 95 38 30 87ft 105 Sale Apr 10 89 Apr 7 10 Electric Kennecott 30 39 Apr 5 30 Apr 30 17 23 y2 Apr 20ft Jan 3 (Del) com preferred 21% Apr 53 ft Apr 53 ft Apr 57 Mar 26 29 28 y4 Apr 11 14 3 53 ft Apr 25 25 30 Jan 6 29% Apr 2 26% Apr 32% Jan 9 16 Apr 31% Apr 1 14 1 14 1 Sale 14 Apr 16 26% Apr 15 52 53% Sale Apr 24 56% Apr 43.03 39.50 Apr 19 40.60 Apr 34% Sale 33% Apr 35% Apr 16 17 ft 15 ft 17 ft 15 Apr 14 15 31% Sale 31% Sale 29% Sale 28 Apr 15 9ft 9% 8ft 8% 8ft Sale 18 ft 2% Star Cement Corp 340 1,005 Lone 5,968 1,791 1,200 Maine Central Mass 236 1~201 Massawippi Valley Ry__.100 Mathieson Alkali Works ♦ 1,059 2,518 20 3ft 40 90 920 4,848 4,559 22,725 16 8V2 Apr 52 Apr 24 19 33% Apr 14 15 Apr 15 27% Mar 10 39.50 Apr 9 7% Apr 17 59% Jan 6 44.15 Feb 24 40 Feb 3 18 Jan 11 32 ft Mar 31 10y4 Feb 11 1 Rac'g Assn Corp 1 Nash-Kelvinator 5 National Service Cos 1 National Tunnel & Mines Co % 20 18% 2% 3 2% 19 ft Apr 25 Apr 3% 2% Apr 9 Apr 42ft Apr 19 47ft Apr 18 ft Mar 28 17 19 2 20 2% Jan 31 42ft Apr 20 Apr 17 3 Feb 24 Sale 44ft Sale 19 51% Jan 7 8 43 45 42 45 43 Jan 14 43 y2 Jan 23 18% 15 ft 18 15 17 16 Jan 8 Feb 10 64% Apr 25 78 ft Feb 14 71ft 6 29 c 18 ft 47 ft * 100 Mergenthaler Linotype • Mullins Mfg Corp class B..I Narragansett 17 15 7 .100 com preferred t 7% Apr 14 Apr 16 46 5 50 2,010 v 24 ft Mar 21 23 ft 61 40.02 Loew's Boston Theatres—25 Assoc 30 26 Sale —• Copper.. RR 4 9 Jan 47 22% 15 Corp cum 99 V* Jan 124 ft Jan 52 ft Sale Sale 16 y4 - Hole Button Royale Copper Util Apr 45.00 - Machine 7,008 17 30 35 ft Hathaway Bakeries 1,586 Apr 4% Apr 91 1 Company Isle 100 Apr 24 42.22 Co Safety Razor 260 110 Apr 25 88 Sale Stores Capital Corp 1,750 17 7 1 Apr Apr Apr Apr 88 100 10 National Gilchrist . 5 4 4 61 Sale 70 300 9 • Railway 650 917 136 Apr 15% Apr 42 Ye Mar Assoc— . International 9,800 200 29 31ft 5 55 5% 35 Va Apr 37ft Jan 6ft 21 6% 3 74 7% 50 Lamson 40% Apr 14 7ft 20ft 6,046 13 17 5 • • 1 526 4 50% Feb 57 y4 Feb 8 • Gillette 276 3% 4 preferred Employers' Group Assoc Engineers Public Service 1,267 14,757 174% Feb 13 Massachusetts General 395 — prior pfd—100 preferred 100 conv 31,279 15 26% Jan 30 5 cum General 124 . Eastern SS Lines Inc com 120 162% Apr 2 1st pfd—100 class E 1st pfd series A preferred B 5% pfd adjustment 8,810 ft Apr 29 1 Apr 37 2 6% 3,806 19 34% Apr 31 25 • First 166 Va Apr Apr Apr 6% Mining Co Range Co 108 15 29 30 Sale Copper 6,670 162% Apr 32 ft 31ft Cliff 46 8 74 35 10 1,183 6 44% Feb 46% Apr 34 Cities Service Co 1,976 19 18 44% Mar 38% Apr 124 y4 Apr Sale Calumet & Hecla 3,792 37% Apr 60 ft Apr - Century Shares Trust 674 1 2 43% Apr 74 Boston & Providence RR.100 $2 40% Apr 42% Apr 121 Yb Apr 45 Sale 6% 10 19 18 37% Apr .100 Boston Personal Prop 987 Sale Prices Sale 124 Sale 60ft 5ft 6V2 5Va 7'ft 5V2 6% 7y4 Street 2,894 Highest Prices Prices Prices Sale Sale 43% Sale pfd—100 Stamped 100 8% class B 1st pfd 100 Stamped 100 7 % class C 1st pfd 100 Stamped 100 10% class D 1st pfd 100 Stamped 100 1,025 JANUARY 1 Sale Sale 121ft Sale 1st A cum 17 Sale 36 V* Gas 16 66% 100 100 100 6% Lowest Sale 135 134 49% preferred Stamped 4ft% Highest Sale RR— Maine Boston Sale 132 ft prior preferred East 137 17 25 37% class — Sale 100 * 5% SINCE Lowest 35 100 Albany RR & 140 16 ft Herald Traveler 2,671 1,296 16,202 137 Boston 60 1,925 Sale Sale Ry_._ 330 533 38% 35% Elevated Eastern 920 Sale 165 ft • Common 1~420 40% Sale Sale Boston 7% RANGE IN APRIL- 38% Apr 44ft Sale Boston Edison Eastern ~ioo Ask 34% Inc Stamped ..X. 3~710 Bid , 7,900 $500 April 30 or ..50 Copper Son. 4ft % 1~241 Ask April 30 Closing 171 "ft Bigelow-Sanford Carpet— 6% preferred 100 ~225 933 Bid Ask or • 6% 300 April 1 Opening or 100 American Woolen Bird to 1 Agricultural Chemical Common 200 Jan. American Sugar Refining 100 Boston "175 Bid $3,100 PRICES 1947 Opening 1946 1947 April Price Jan. 2, Stock Exchange Shares STOCK EXCHANGE BOSTON Bond Sales 365,602 April 30_-_. Aggregate Sales ON THE 1946 —Shares— ... PRICES 1947 Stock Sales 97 7 30 ft 116 1% 2 Sale 7 6ft 31 25% 1% 97 2ft 110 25 71ft Apr 6 Apr 26 25% Apr 30 31ft Apr 64% Apr 6 30 1% 97 7 Sale Sale 7 Apr Jan 11 7ft Feb 1 25% Apr 30 32 ft Feb 7 1% Jan 21 2ft Feb 4 Mar" 14 6 2 110 29 51 1 3 5 Sale 28% Sale 27% Apr 51 53 ft 47 ft Sale 46 22 29 y8 Apr 52 ft Apr 27% 3 Apr 24 9 46 32% Jan "lO Apr 24 60 ft Feb 3 19 y4 Mar 17 ft Apr 17% Sale 15 54c 20 41c Sale 1% 2 19 17 Yb Apr 19 16% Jan 30 19 15 20% Apr 17ft Jan 4 16 Sale 43c 19 lft 1% Sale 14% Apr 14 17 Apr 10 3 35c 38c 35c 14 41c Apr 1 19% 17 Sale lft 1% 101% Sale lft Sale Apr Apr lft Apr 25 21 6 Feb 6 14% Apr 14 19% Feb 7 35c 14 67c Feb 1 Apr 1% Mar 22 25 lft Apr 25 2 1 1% Apr 2 135 Apr -7 2% Apr 8 84 Apr 100ft Apr lVa Jan 8 110 Mar 10 14 121 Jan 9 1% Jan 23 31% Apr 2 21% Apr 3% Apr 5 lft Apr New 824 2,020 22,190 3,958. 6,059 89,332 30 210 1,180 4,937 512 7,776 780 640 230 3,579 31,335 5,177 1,440 1,905 2,418 Eng Gas & Elec Assn— 5 ft % preferred —• New England Tel & Tel__100 North Butte Mining 2.50 Northern RR (N H) 100 Old Colony Pacific RR Mills Pennsylvania RR Quincy Mining Co Reece Corp Reece Folding Mach — Rutland RR Co 1% 100 100 ft 102 ft 119 Sale lft 1% 3 4ft 26% 3ft 13ft 1% 30c lft 2ft Sale Sale 136 3 - 84 129 ft 140 2 .30ft Sale Sale 31% 50 25 * 10 pfd—100 105 131 110 • 107ft 109 21% Sale 3% 3ft Sale 20 3ft Apr 8 100 ft Apr 14 1 135 ft Apr Apr 2ft lft Apr Sale 27% Apr Sale 19% Apr 3ft 3 Apr 14 12 ft Sale 12 ft 13 ft 12 ft Apr 2 lft 1% 1% Sale lft Apr 35c 35c 40c 30c 50c 23 7 15 14 14 2 1 24 105 Apr 105 Apr 1 12% Apr 15 1% Apr 30 120 . 9 135 Mar 20 Feb 6 lft Apr 15 Jan 9 27% Apr 19% Apr 14 39 ft Feb 19 14 26% Feb 3 12 Apr Mar 2 1 1% Feb 27 Jan 3 30c 4 8 4ft Feb 3 Feb 8 14 1% Jan 60c Mar 8 3 42 BOSTON STOCK EXCHANGE Aggregate Sales in Boston since April Jan. 1 Shares 935 6,271 4,912 50 380 395 2~640 465 2,760 Shawmut Stone & 1,365 3,125 402 1,591 17,048 1,606 5,202 205 1,334 17 159 738 1,705 145 734 ■ Twist Drill United Rexall United Shoe Mach 6% U S U preferred Rubber S Smelting Mining Co Venezuela 2,338 14 8 13% Jan 15 15% Mar 1 14 13% Apr 14 17% Feb Apr Feb 14 34 Apr 5 43 10 34% Sale 34 Apr 28 36% Apr 45 44 Sale 41% 43 43 Apr 15 45 15 4 3 16 Jan 14 16 Mar 28 28 37% Feb Apr 14 13 94 49% Sale 48% Sale 9% Sale 50% 46 24 Sale 8% Apr 15 Jan 27 7 30% Feb 27 1 44% Jan 14 51% Jan 2 1 Apr 8% Apr 16 11% Feb 10 Sale 44% Apr 16 8% Apr 16 49% Apr 9% Apr 65 Va Apr 25 45% Apr 23 45 % Apr 14 71% Apr 46% Apr 51% Apr 8 2 43% Apr 22 47 Apr 8 1 142 Apr 10 Apr Apr 1 Apr 1 13% Apr 21 15% Apr 29 3 23 Apr 130 Jan 69% Sale 69% 70% 67 Sale 45% 48 46% 46% 46% Sale 50% Sale 47% Sale 7 65% Apr 25 45% Jan 30 45% Apr 14 7 71% Apr 46% Feb 20 60% Feb 11 & Co 90c 90c 135 Sale 141 17 17% 10 "sale 24% 13% 17% 14% Sale 14% 15 23% 24% 25% Sale 12% - 13% __ 43% Apr 22 50% Feb 27 — 140 18 17 12.50 . 90c 141 140 * Oil xl5 17% 50 River Sale Prices 13 14 Apr 37 90 10 Elec 14% Apr 15% Apr 10 Xl5 36 25 Refining (S D) Wichita 17 13% Apr 13% Apr Highest 28% Jan Holding Corp_—1 Westinghouse 9,680 15 17% 43% Vermont & Mass Ry Co—100 Waldorf System Inc * Warren 14% 25 com — ... Prices Sale 2.50 Co Prices JANUARY 1 Sale 35% 110 5 Drug 10 12 Lowest Sale Prices Sale 16 SINCE Highest Sale 14% 15% 15 RANGE Lowest or Ask Bid 15 Sale Sale 2nd Union 14% 14% 15% 15 United-Carr Fastener Corp_* United Fruit Co * 56,016 811 14% Ask 1 preferred • Torrington Co (The)———* 230 Bid IN APRIL- April 30 Closing or * Suburban Elec Secur com—* $4 April 1 Opening Ask Bid • Inc.—. Stop & Shop 60 14~549 Par Assn Webster PRICES 1947 » Opening or STOCKS Shares 1,147 Price Jan. 2, Stock Exchange Sale Apr 13% Apr 21 17 15 % Apr 29 18 23 Apr 2 25% Apr 15 141 Feb 14 17% Jan 24 145 18 Apr 1 15 28% Feb 13 13 132% Jan 28 __ BONDS $500 •No par Amer Tel & Tel conv 3s_1956 value, x Ex-dividend. ^Revised total. Correct total is shown. Cleveland Stock Exchange Monthly and Yearly Record RANGE OF Stock Sales Anril * Shares 580 625 230 * Cleveland 15 127 552 1,544 746 1,388 5,625 982 260 861 Elec 683 4,103 50 Controller Faultless 5% 5% 4% Sale 13% Sale 12% 12% 12 8% 8% 8% 100 96% * 30% 3l3/8 30% 31% 29% 30 1 14% 15% 16% 17 16% 16% 95% Sale 97 Sale 91% Sale 39 39% 104% __ 103 „ 105 — Apr 23 16 Apr 22 105 Apr 22 37% Apr 14 23 Apr 16 105 Jan 23 97 Apr * 41% * 43% Hi 112 ___5 28% 38% 111% 112 Sale 26 110 Sale 112 39 26% 23 4 51% 52% 52 52% 47% Mfg—._* 60% 70 70 73 70 1 & 18% 20 20 26% 21% 23 Apr 1 a— 21 % Apr Sale 48% a__ 70 ,73 14 20% Apr ■ 25 14 8 73 3 — 200 Gen 34% 35% 32% 33% 28 29 a__ 90 Goodrich (B F) Co Goodyear Tire & Rubber • 65% 65% 63% 64% 54% 55 a— 19 Apr 54% 55% 55% 55% 50% 51 a__ 2,480 4,874 Gray Drug Stores * 21% 23 20% Sale 18% 100 19% 515 Great Lakes Towing com. 100 Preferred 100 18% Apr 27% 30 27% 30 27% 29 28% Apr 66 85 70 85 70 85 * 15 Sale 14% 15% 14% Sale 14% Apr 5 30 34 30 32% 31 32% 30 51% 52 Sale 105 425 910 1,124 1,364 449 663 230 512 Halle Brothers common $2.40 conv preferred Harbauer Co 430 5,090 Interlake Steamship 155 985 7,214 7,890 Transport Co Lamson-Sessions 1,255 McKay 245 425 Jaeger 3,049 863 Island 100 100 Myers, 882 National 4,008 14,472 National Tile 1,300 1,660 F Nestle-Le E & B 23 28 Apr 14 29 y4 Feb 19 Jan 18 7 68 z— >18% Jan 13 Packer 225 920 44 1,574 4,570 Bros 749 Warren 173 381 White 600 1,345 34 Sale 32 33 32 Apr 19 21% 21% Apr 52 Apr 105% Apr 13% Apr 25 3 20% 21% Ref'g 31% Feb 34 Apr 1 13% Sale 10 9 — 14% 9% 20% Sale 13 10 10 22% 18% 13 14 21% Apr 3 51 % Mar 31 105 Apr- 2 13 Mar 7 32 Apr 25 21 y4 Mar 15 Apr 28 9ya Apr 14 10 Apr 30 20V* Apr 15 21 Apr 14 8 20% Apr 9 11 Sale 20% Apr 52 Apr 25 60 Apr 40 Apr 16 43 Apr Apr 8 Apr 29 4 7ya 8 7y4 8 54% 56% 52 55 7 53 29% 28% 29V* 26% 27 a__ 4% — 3% 3% 2% .Sale 8y4 8% 1 6% 7% — 29 1 4Va * 9% 6y2 7 7% Apr 53 10 2 54 y2 Jan 105 y2 Mar 15 3 4 Jan 2 36% Feb 21 Feb 27 22 12% Apr 16 16% Feb 1 3 12 Jan 31 21 Apr 14 52 15 Apr 25 63 Feb 7 40 Apr 52 Jan 3 8% Feb 27 9 Jan 16 Apr 25 7% Apr 10 7 33 V2 34 36 34 34Vz a__ 35% 34% 35% 31 32 a__ 32% 34 31 33 33 Apr 7 25 27 24y4 29% 24% Apr 21 22% 28 2 a__ ., 6% Jan 53 9 Apr 29 53 Apr 29 2% Apr 28 "4% Jan 6 7 Apr 25 10 Jan 9 32% Jan 3% Apr 32 ,37 3 29 28 35 * 31 36 Feb 8 35% Mar~~7 a__ 33% Apr 26 Apr 7 33 Mar 20 12 24% Apr 19 y4 Feb 18 1 49% Apr 25 21 30% Feb 17 & 5 15% 16!/4 17 17% 15% * 53 53% 52% Sale 49% Sale 1 13% 14 14 14y4 12 12y2 10 24 Sale 24y2 25y2 53 24V2 54% 26% * 49 50 46 47 * Co 16% a„ a__ 49% Apr 52% Apr 25 a__ 19% Feb 18 54% Feb 20 z__ a__ ' 100 __ 100 100 100 — 24*/2 Apr 26% Apr 17 a Mar 5 2 24 y2 Apr 17 1 14 100 Mar 28% Feb Feb~15 Apr "18 12 12 y8 Jan 22 12% Feb 8 7 2% Apr 7 3% Jan 6 20 21% 16 Sale 14 14% 14 Apr 18 12 Vb 14 12% 13 11% 13 y4 12 Va Apr 15 Chem____2 3ya 2% 3ya 2% Apr 7 1 24% 25 25% 26 23 23% 34 35 24% 29 y4 20 27 22y2 Apr 14 27 Apr 2 22 V2 Apr 14 34 67y2 68 60% 61% 62 23 66% Apr 8 62 Apr 23 66% Apr transactions, z For 65 range . of 3% 65% prices 2% see 3y4 primary market. 5 13 a * & 5 2— 2% Apr * 31 Apr a__ .—8 Motor Odd-lot April 30 58 Publishing Co__ * Youngstown Sheet & Tube.* a 13 15% Mar 22 28% Jan 40 World 2,677 13% 30 21 29 9 7 50 Vichek Tool 880 value, __ 12% , 14% Apr Apr " 35 B Electric 199 par - 14% 15 Apr 23 60 V2 Corp 200 1,207 12% Feb 29 Mar 2l 70% Mar 19 15 47JA — 303 3 2 23 31 J 42% Engineering Co 16 Apr 70% Mar 19 55 V* Seiberlir.g Rubber Sparks Withington Co 6% conv preferred Standard Oil (Ohio) Thompson Products Van Dorn Iron Wks 8,462 51% Apr 27% Jan 27 62I Patterson-Sargent 2,415 105 2 15 — ) 13 Z— 54 cum 510 — 53 105 % Apr \ \ 30 10 29% Feb Z— Z18 % Apr~25 28% Apr \ Feb v Mfg Ohio Brass class Richman 15 —_ — 75 z__ 1 52 Ohio Edison Reliance — 51% 105 z— 56 * 158 8 20 43% Jan 3 * 1 180 •No cl Co 515 125 Sale Bros 6 Feb 111% Feb Apr Cement—* 200 210 33 « „ G) & 103 14 20% Apr Mur— Class A $2 10,807 Sale ___——10 Acme 10 15 * Portland 23 and Metropolitan PaVing Brick Co 202 —3,514 15 54% 108% __* Lime (Arthur Medusa 15,964 107 Machines McKee 53% * * Machine Kelley 80 50 „_* $4.25 pfd (M A) Jan 28 a— 25 Cooperage 801 2,708 1,255 5 Class A— Hanna 105 37% Apr a— * Grief Bros 18 111% Feb Apr a— 523 2,033 14 17 y4 Feb 21 y2 22% Apr 17 2,009 248 8 Feb 10 % Feb 30% Mar 18 a— — Apr 176 64 Rubber a__ 541 & 5% Feb 16 16 Va Mar 13 - 19 Prices 4% Apr 12 30% Mar 18 a__ Apr Sale 8y2 Jan 31 a__ - 90 7 7 1 Highest Prices 5% Apr Apr 14 a__ JANUARY Sale Prices a__ 8 4% Apr SINCE Low.est Highest Sale Prices Ask 5% 13% 8% Rubber Tire RANGE 262,865 • 368 54 41,352 Bid 5 8% 1946 218,772 30 Lowest Sale 13 1 Illuminating com $4.50 preferred Cliffs Corp Eaton Mfg Co 7,605 9 2,107 EXCHANGE IN APRIL April 30 Closing or or Ask __5 Cleveland Cliffs Iron $5 pfd * Cleveland Electric Bid or Ask 50c > 4,741 April 1 Opening Bid par to April 1 -PRICES 1947 Opening Akron Brass Mfg Amer Coach & Body Apex Elec Mfg com Prior preferred City Ice & Fuel Clark Controller 2,045 4,212 1,549 STOCK 1947 Jan. Price Jan. 2, CTfiriTC Shares CLEVELAND 61,698 Stock Exchange 1 THE 1946 51,389 Shares— jln ON 1947 April Aggregate Sales PRICES a__ 16 Apr 12% Apr 2% Apr 20% a__ Apr Jan~13 8 Detroit Stock Exchange Monthly and Yearly Record EXCHANGE RANGE OF PRICES ON THE DETROIT STOCK 1947 Stock Sales _Shares— April Aggregate Sales in April Detroit since Jan. 1 Shares 3,858 11,272 16,303 10,778 689 3,777 340 557 990 Bid Ask Aeronautical Products Inc 1 2% Sale Allen Elec & Equipment 1 4*/4 43/4 Baldwin Bohn Rubber Roller Bower & 11% 123/4 11 12 11% Apr 353/4 36% 333/4 21/4 23/8 1% 15 14% 143/4 13% 5% 14% Burry Biscuit Corp 34y4 23/4 6% 12 %c Products... 90 91 97 20 21 20 20% 10% 7,701 100 715 Crowley, Milner & Co com_! 125 DWG Continental Motors 3,740 4,751 1,760 14,396 7,307 10,800 48,883 Detroit Steel Eaton 1,191 3,373 2,200 6,791 5,660 850 435 900 1,380 8,185 510 510 500 1,720 19,434 98,342 3,135 8,695 1,637 8,026 — — 880 1,710 323 1,750 4,397 4,405 10,855 2,130 1,055 835 2,094 550 773 3,972 359 1,375 300 2,655 3,855 14,550 8,211 1,810 9,833 2,532 300 7,000 5 Mfg 8 2% Jan 28 15% Feb 3 6% Feb 6 93/4 6% Apr 21 7% Apr 1 2 2 20% Apr 24 6% 25% Sale 7% 6% 7 Sale Sale 53/8 5% 5% Apr 28 6% Apr 23 % Sale 23% Apr 30 27% Apr "33/8 6% 27% 26 6% Sale ~2% "33/8 20 3/4 Feb 17 16% Jan 6% Apr 19 Apr 101% Feb 16% Jan 7% Apr 19 % Apr Sale 8 93/a Apr 92 20 15 19% Apr 15 73/4 Apr 14 7% Apr 19 21 Jan 88 8 8 8 20 % Apr 11 15 73/4 Apr 14 7% Apr 19 92% "3% 1 "2% "33/4 1 12 Sale 12% Sale 11 12 11 17% Sale 19 20 19% Sale 18 51% 53 51% 53 -1 3 10% Feb Jan 17 6 6% Jan 31 8 30 27% Mar 25 3 Jan 15 "33/4 Feb~13 11 Apr 14- 23% Apr 2 12% Apr 8 19% Apr 23 3% Apr 14 Apr 14 Apr 14 Apr 8 7 10 12% Feb 5% Mar 14 1 Corp com 12% Apr 8 Feb 24 2 21 4 17% Jan 54% Mar Products——10 4 54% Mar 49 48 41/4 33/4 Sale 3% 5 10% 11 9% 40% 41% 37 38 33% 50 50 52 45 12% 12 12% 10% 43/4 Feb 5 11% Apr 8 10% Apr 4% Apr 29 10 4% Apr 16 29 14% Feb 4% Apr 5% Jan 2 2 2% Apr 1 2 16 2% Feb 10 17 30% Apr 9 29 Apr 17 32 Va Mar 21 73/8 Apr 7 6% Apr 25 9% Feb 10% Apr 16 46 12% 3% Apr 14 34% 47 14 10 Ex-Cell-O Corp 3 Federal Mogul common 5 Federal Motor Truck com—* 3% Apr Sale 11 % 3% Apr 6% Apr 25 4% 103/4 2 503/4 Feb 1 Electromaster Inc Williams Corp "9% 31% 8% 7% 40 3/4 17 73/4 53% 59% Sale 5% 7 6% 6% 6 6% 5 3/8 4 5 3% 3% — -- 23% 19% 17 17% 8% 8% 1 mm mm 24 15 7% Apr 8 9% Jan 2 8 52% Jan 3 65 Feb 13 5 6 Jan 13 8 Feb 17 8 6 Jan 13 6% Feb 1 5 33/4 Jan 10 5% Feb 10 11% Feb 11 6% Apr 4% Apr 10% Apr Sale 173/4 18 18 16% 14 3/4 15% 133/4 Apr 11 10% Feb 1 Apr 15 233/4 Apr 19% Apr 1 18 23 25 15% Apr 9 ,133/4 Apr 17 11 143/4 Apr 24 233/4 Apr 23 193/4 Apr 25 19 Apr 26% Jan 25 173/4 153/8 Sale 143/4 Apr 15 Apr 63/4 5% 6% 63/4 Apr 2 67/s Apr 10 63/4 Apr 6% 9 6% 53A Apr 14 6% Apr 11 53/4 Apr 14 15% 16 14 14 15 15 14 Apr Apr 14 5 31 7 Feb 6 9% Feb 11 9 15% Mar 29 15 Jan 19 18% Jan 20 Vb Feb 2 6 173/8 Feb 21 19 15 3 -- Apr Apr 8 5% Feb 13 5% 4% 5% 4% Apr 12 5 Apr 24 4% Jan 9 2 2% 1% 2 l7/8 Apr 17 2 Apr 5 1% Apr 17 2% Feb 38% Apr 7 343/4 Jan 24 38 % Feb 5 6% Apr 8 6% Apr 28 21 73A Feb 13 .6% Jan 27 353/4 35 1 4% 2% 2% 6 363/4 6% 35% Sale 6% 6% 2 , 14 15 5 10 Kresge (S S) common Lakey Fdy & Mach com LaSalle Wines & Champ —— - mm'-m 1 common 83/8 7% 1 10% Apr 23% 26% 24 14 Apr •— 16% 173/4 16% 163/4 1 — 8 15 7% Apr Apr — 10 9% 27% 5 Kaiser-Frazer Corp King-Seeley Corp Kingston Products Corp. — . 10 % * Car Hurd Lock & Mfg Co com — 8 73/4 Apr 14 14 6% Apr 15 6 Apr 14 3% Apr 15 Sale 7 Jan 17 58 % Apr Apr 15 7% Apr 8 55 5% Hall Lamp Co common —5 Hoover Ball & Bear'g com_lo Hoskins Mfg Co com—__2.50 Houdaille-Hershey com • 58 8 Sale 7% Apr 14 16 57% 8% 60 9 Feb 51 — 14 19 Sale 52% 7 40% __ Apr 29 29 6 8% 14 "9% 10 6% 28 32 40% Corp com_l common Kinsel Drug Co 2% 8% * Motor 2 383/4 Gerity-Mich Die Casting 1 Goebel Brewing common 1 Graham-Paige Motor com—1 $5 conv preferred 25 Hudson 4 Sale * Class B General Finance Motors 4% 2% 1 com Mfg Co class A General 4% 11% 4% 2% 2 Fruehauf Trailer common—1 Gar Wood Industries Sale 5% Frankenmuth Brewing com_l Friars Ale Brewing Co 1 Gemmer 3,735 27,950 & Mfg Co com Eureka 860 143/4 Apr Apr 21 16% 7% 20 com common Detroit Gray Iron Pdy Detroit Mich Stove com Detroit Steel 263 2 2 14 15 1 Inc— Detroit & Cleve Nav Gasket Sale 91% 19% .5 Brothers Detroit Edison 10 Vb 1 com Cigar Corp Davidson Detroit 1,840 % Apr 6% 5 98 lo 1,975 27,513 71,763 2 Feb 40 • 5 1,090 6,553 1% Apr 29 32% Apr 34% 2 143/a 4 29 363% Jan 14 1% Apr 29 14 Apr 21 6% Feb 6 8 Mar 53 • common Chrysler Corp common Consolidated Paper com 64,416 4,565 20,486 14 Apr 13 12% Feb 4 32% Apr 34 10 19% Apr 30 Mar 14 36 34 33 38 36 Burroughs Adding Mach—• 8,661 12 12 52% Mar 2% 1,375 15 15 33 % City 11% Jan 11% 1 Products 2 1 Apr 22 4 Brass—5 * Casco Apr 17 common Capital 19% Apr Sale 12,042 1,994 3 30 19% Brown-McLaren Mfg Co 200 6 2% Apr 43/4 Apr Apr 17 28 5% Feb 16 23/8 Apr 11 4 18 5 3% Jan 11 Jan 2% 4% 13 Bearing Briggs Mfg Co 23% Apr 15 V* Jan 23/a 4% 15% 4,230 10,235 1,625 2,145 16 2% 133/4 com Aluminum Sale Prices Prices Sale 2 4% JANUARY 1 Highest Sale Sale Prices Co—2 Products Metal Amer Sale or Ask Bid Ask Lowest Highest Prices Closing Opening or Bid Par RANGE SINCE -PRICES IN APRILLowest April 30 April 1 Opening or STOCKS Shares 2,575 2,803 Price Jan. 2, 1947 Stock Exchange 1946 2,357,333 1,102,098 —Shares. Jan. 1 to April 30 413,029 285,153 1947 Stock Sales 1946 7% ~4% Sale sy8 37 363/4 Apr 6% Apr 1 28 4% Apr 21 7% mm,mm 43/4 5% Apr 1 4 % Apr 3 ' ' - — 500 7,035 36,706 108,422 Mahon Masco 550 400 Screw Steel Tube Micromatic 23% 2% Sale 1% 640 8,315 21% 22% 233/4 24% 22 23 common .10 113/4 Sale 133% 13% 123% Sale Corp 3% Sale 3 3% 23/4 Apr 3% Apr 63% Sale 5% 6% 53/4 Apr 6 3% Apr Stamping Packard Motor Chemical 2 63% 1 Co & 2% * Co... com • Co . Parker Rust-Proof com—2.50 Pfeiffer Metal Raisin River 5,900 22,358 Scotten • Brewing (H W) 25,876 Products=l com com- —2 & Co Paper com_ —5 Dillon _10 common Sheller Mfg Co common. —1 Simplicity Pattern corn- —1 100 600 2,330 400 7,490 5,600 711 3,131 Superior Tool & Die Co Timken-Detroit Axle Co_ —5 4,325 8,773 Tivoli 6,450 ^ — — — 550 17,256 1,547 2,900 Standard 500 914 171 -171 200 1,181 23,274 15,490 3,715 5,745 •No par _1 B Brewing —1 com —1 Udylite Corp common Union Investment United U S , 10,755 class —1 United 1,700 Tube U S Shirt Specialties com Class Warner Wayne & Co 3% 31% 3% 4% 38 32 3% 15% 14% 4% 4% 7 7% 8% 8% 9 9 10% 6 4% Sale — — Sale 3% Sale 183/4 19% 6% 6% 12 6% 13 13% 7 15 11% 343/4 33 com 3% 14 — 6% 13 20% Apr 17 17 12 Sale Apr 5 35 36 — — mm. mm mm mm mm Sale 8% Sale 8% Apr 8% 10% 9 8% Apr 11 10 6 3 4 3% 16% Apr 3% 18% 16% 163/4 Sale 6% Sale Sale .. 123/4 Apr 63/4 Apr Apr 3 % Apr 4 43/4 12% 10% 5 17 2 20% Apr 17 113/4 Jan 2 5 23% Jan 14 3% Mar 31 1 3 2 53% Apr 16 7% Feb 13 Mar 22 6% Jan 18 10 5% Apr 38% Apr ' — / — 4 rn^mmmmmmmrnrnmrn 10 14% Apr 28 1 Apr 4% Apr 22 11 14 28 16 16 15 14 25 14 4% Mar 10 15 16 5 24 Sale 12 Apr Apr Feb 41% Jan 11 35 Apr 29 30 Feb 4 33 3% Mar 3% Jan 6 43% Jan 18 14% Apr 28 14% Jan 30 3% Mar 13 4% Jan 6 7 Apr .7 7% Jan 8 9 Apr 7 9 Apr 2 1 8% Jan 8 10 Jan 18 9% Jan 15 14 Feb 10 11% Apr 63% Apr 4% Apr 3% Apr 17% Apr 6% Apr 13 15 12 10% Apr 18 11% —1 7 223/4 Mar 14 15 16 8 9 12 1 7% Feb 16 63/4 Apr Apr 1 Apr 2 21 Jan 2 43/4 Feb 4 3% Apr 14 4% Jan 29 16% Apr 25 4 21 Feb 4 7 Jan 6 13% Feb 7 Apr 14 11% Jan 14 6% Jan 6 Feb 9 65% 7 19 31 Feb 12 3% Apr 20% Apr 14% Apr 28 — 10 5~ im. 23/4 Feb 10% Jan 5 \18% Apr Apr 13% Apr 15 16 Apr 24 Apr 29 ~3% Apr" 4 11 31 Feb Apr 29 1 4 21 16 3% Apr 5% 11% 18% Apr Sale Sale mm 3% Apr 15 4% 4 4% 33/4 3% mm mm 283% Sale 6 18 33/4 5 5% 39 3% 13 • 27 7 18 14 6 10% Apr Mar 3 Jan 3 18% Feb 10 —_ — ~ ' — —————— — 143/s 14% 12 17% -50 40 62% 62 65 • 40 43 40 43 • class A B value. 30% 42% 4% —1 — Aircraft Screw 6 5% 42% —5 com common Preferred Walker • Distributorsi—1 Graphite Co Radiator corn- 3 Sale 3% 11 — Apr 2 18 12 —5 National Rickel Apr common common — — mmmrn. mm mm 13% Feb 14 Apr 10 % Jan 2 % 11 mm mm mm 20 4,814 200 mm mm mm 19 21,208 15,243 2,390 8,130 449 Apr ■ Sale 1,230 Peninsular mm mm 21 3,611 2,237 l 13 63/4 Wheel Davis 2 23% >mm mm 20% Motor Parke 13/4 2% 1 - mmmm 2% Jan 25 13 Mar 1 „ 3% 947 Park 13/4 10 13% 2 14 3 — 19% 325 8,229 3% . 13% Apr • Products 5,665 1% — 2% Apr 14 Apr 50c Motor 16,812 • 13% 14 1 Sale com Mid-West Abrasive 300 2% Apr 2% 1% —1 1,500 5,640 2% Sale Iio 2,490 3,637 23/8 1% - _ ———- Corp Hone 840 1,983 32 2% Prod—2.50 600 Murray 31% „1 Preferred 190 mmmm mm com. —1 Michigan Sugar common. 100 4,005 • Products McClanahan Oil Co Mich • (R C) cl A pfd 14% 17 15% II1 2% Products—.—1 2% Sale 23/4 2 2% Apr" 15 14% 17% 59 Sale 59 Apr 39% 43 38 Apr Sale 15% 17% 15% Apr l3/4 Sale 1% Apr 15 23% 2% Sale , 2% Apr 15 — - 15 59 Apr 18 65 Feb 4 38 1 2V8 — — 133/4 Apr 64% Apr 15 . mmmrn 11 3 15 38 Apr 15 38 Apr 15 15 18 , F33/4 Apr Apr 15% Apr 1 15% Jan 6 153/4 Jan 10 Apr 2 1% Apr 15 2% Feb 11 15 2 3/4 Jan 6 2 ; 23% Apr 15 2% Apr 44 DETROIT STOCK EXCHANGE Aggregate Sales in Jan. 1 Shares Stock Woodall UNLISTED 1,020 175 356 950 1,345 2,502 4,297 American 3,313 3,383 Amer Tel & Tel Co Anaconda 1,430 3,060 7,311 Armour & Co 6,550 27,139 ' 852 400 76 76 120 120 Alnsworth Mfg Corp Alleghany Corporation Airlines Argus Avco Copper Inc Baldwin 10 y4 Apr 25 11% Apr Sale 13 Apr 18 33% Sale 28 % Apr 14 14% Apr 33% Apr 171% Sale 165% Sale 162% Apr 15 Apr 29 Locomotive 10% Sale 165% Sale 35% Sale 35 Sale 6% Apr 29 11% Apr 14 5% Apr 29 21% Apr 8 21% Apr 11% Apr 15 14 13% Apr 100 Bendix Aviation Corp Corp Company Chesapeake Columbia 2,672 15,211 3,054 Sale 32 5 Sale 12% • 12% Sale Sale 11 Railway.25 & 6% Apr 15 1 2 Apr 6% Apr Cp_* • • 3% Sale Curtiss-Wright Corp 1 5% Sale 135 Dome Ltd 35 136 Dow 379 905 Electric Auto-Lite 120 898 Electric Power 761 Chemicals 4,242 General 12 778 1,098 Electric 50 300 760 1,907 955 13,949 790 465 3,853 1,525 Interlake 205 1,153 Internat 135 180 1,917 Co Sale 180% 36 % Sale 7 15 21% Apr 13% Apr 11 3 32 Apr 9 38 % Jan Apr 15 98% Feb 4 21 45 % Jan 15 3 39% Apr 42 y2 Apr 21 48 % Feb 4 2 10% Apr 15 14% Feb 8 3 11% Apr 15 12% Mar 31 46% Apr /12% Apr ,, 6 12% Apr 48 % Apr 2 43% Apr 19 11% Apr 23 Va Apr 8 10% Apr 25 11% Mar 31 12 21% Apr 15 25 y4 Feb 3ya Apr 8 2% Apr 22 5% Apr 3 5 25 15 48% Mar 27 4 Jan 1 6 Apr 14 6% Feb 10 31 19% Feb 21 153% Apr 29 160% Apr 29 180% Jan 19 57% Apr 1 Apr 19 65% Feb 8 14 15%'Apr 12 13% Apr 14 19% Feb 21 Apr 14 35% Apr 21 34 14 15 40% Apr 28 40% Mar 14 45 14 52% Apr 8 49% Apr 14 sy8 Apr 14 6 % Apr 18 10% Feb 8% Feb 5 4% Apr 14 7% Feb 5 3 14 8Va Apr 14 6% Apr 23 4% Apr 14 5% Apr 2 100 22% Sale • * 1 35% Sale 10% Sale Sale 8 8 50 Va Apr 39% Feb 8 5 Jan 17 60% Feb 20 7 Apr 2 20% Apr 19 15 12% Apr 12 10% Apr 15 15 18 32% Apr 3 2 15 18 36% Feb 14 a/8 Apr 29% Apr 11% Apr 17% Feb 4 Apr 30 9% Apr 8 Apr 30 12 y8 Feb 14 24 y4 Apr 14 25% Feb 25 20% Apr 10% Apr 29% Apr 11% Apr • (F L) Co com 7% Feb 8 11% Apr 83 18 Internat'l Tel & Tel Co 8% Feb 13 15% Mar 6 29 8 8ya Apr Jacobs 7 9 34 • Can 4 10 3 6% Apr of Apr 29 6% Apr 29 11% Apr 14 32% Apr 153% Apr 50 ya Apr 13% Apr Sale • Corp 8 41% Feb 15 35 5% Apr 11 37% Feb 174% Feb 41% Apr I Iron 14 90% Apr Hayes Manufacturing Corp_2 Hupp Corporation 1 Nickel 11% Apr 16% Feb 18 40% Apr 49% Apr 57% • Illinois Central RR Apr 28% Apr 162% Apr 19% Jan • Foods Corp Goodyear Tire & Rubber Hayes Industries Inc 13 Feb* 13 9 Apr 2% Apr 22 5 Apr 14 5 Light General 323 • common & 4% Mir 28 46% Feb 19 21% Apr 11 • Mines 15 10% Apr 21% Apr Ry__25 Elec Solvents— 165% Apr 30 9 38% Apr 13% Mar 13 3% Apr 28 36% Apr 14 10% Apr 25 11% Apr 15 43% Apr 19 Commonw & Southern 337 Sale Prices Apr 15 39% Apr 21 42% Apr 21 10% Apr 15 83 * 15 Ohio & Gas 37% 5 Bethlehem Steel Commercial Sale Sale 6% 3 10 3 11 1 1 14 5% .. Wks_13 Baltimore & Ohio RR 170 630 Sale 1 390 13% Apr 10% 14%. 3 95 42% Apr Sale 5 50 4% Apr 14 14 Sale common Canadian Pacific 28 36% Apr 36% Corporation Mfg Borg Warner Corp com Budd Company (The) 410 13% Apr 3% Apr 50 — Borden 315 Highest Sale Prices 16 100 515 695 Sale Prices • Inc Radiator 498 655 Sale Sale Rolling Mill Co_10 1,099 560 SINCE JANUARY 1 Lowest Prices or Ask Bid 45% American 70 9,532 Closing or Ask Highest • 1 American 40 215 Bid Ask S 1 * Alleghany-Ludlum Steel 367 7,779 Bid RANGE Lowest DEPT. 1,985 ;■ 9ii Opening Opening or Par April 30 Young (L A) Spring & Wire • 900 920 April 1 Industries. 400 445 PRICES IN APRIL- 1947 Exchange STOCKS Shares -— Price Jan. 2, Detroit since April 19 26 8 29% Feb 15 7 Mar 28 10 Kelsey-Hayes Wheel Co— 10 110 336 2,360 358 1,459 Kennecott Copper Corp • 260 833 Kroger (The) Company • • Conv class A 1 Conv class B — — 1 578 1,828 Loew's 650 2,755 Lukens Steel Co common_.10 796 3,461 Montgomery Ward & Co — 319 659 1,986 495 9,124 1,635 10 30 391 1,598 210 382 2,092 8,641 250 250 295 1,044 360 500 271 1,604 1,231 5,316 295 1,030 ( 1,782 150 1,630 7,030 2,295 8,344 25 225 785 Inc common Mueller Brass Co Nash-Kelvinator National Auto National Biscuit Fibre York Central Pan American Radio Bakeries corp. 490 1,155 Southern Pacific Co 385 Southern 223 537 Standard Brands 298 1,312 776 2,510 633 Sunray 177 262 United 516 5,881 540 790 218 213 1,335 1,624 884 2,378 355 804 S Rubber Warner Western Bros — 38% Sale cl •No par value. (F W) Co 23% Apr Jan 19% Mar 6 62% Jan 7 ■ 8 20% Apr 14 17% Apr 21 14% Jan 19 11% Apr 3 10% Apr 19 14 y8 Feb 29% Apr 16 29% Apr 16 16 32% Apr 2 16 16 30% Mar 28 29% Apr 29% Apr 29% Apr 24% Mar 28 15 19% Feb 3~ 7 7 37% Jan 3 14 83% Apr 1 75% Apr 14 91 y8 Feb 11 29 17% Apr 3 14% Apr 29 22 y4 Feb 3 14 Apr 14 9J/8 Apr 16% Apr 1 16 7% Apr 14 14 9% Apr 22% Feb 7 13% Apr 23 11% Apr 29 24 y4 Mar 15 30% Feb 19% Apr 15 26% Feb 3 25% Jan 4 Feb 14 31% Jan 14 35% Feb 10 7% Apr 30 — — mmmm — mmmm 16 — m*mm — ~ ' Sale — 1 11% Apr 24% Apr Sale 7% ■ • '■«. — . — ~ ■ Sale 36 27 Apr 3 21% Apr 7 26% Apr 1 12 Apr Sale 32% 7% Apr 30 12% Apr 18 24 Apr 15 11% Apr 18 9 Apr 13% Apr 10 28 y8 Apr 3 11% Apr 31% Apr 29 36 15 1 16 Apr 12% Apr Apr 15 18 11% Apr • . 31% Apr 7 18 14% Jan 28 29 16 38% Jan 6 13% Mar 14 15% Jan 7 47 y8 Feb 8 Apr 1 10 14 15 Apr 30 35% Apr 35% Apr 15 14 41 Apr 1 35 y8 Apr 39 Apr 9 35% Apr mmmm 30% Apr 28 33% Apr 11 39 y8 Apr 17 40% Apr 3 10 38yB Apr 10 Apr 30 3% Apr 3 Apr 7 21 15% Apr . 10% Feb 8 Feb 16 ' Sale 15 31 15% Feb 13% Apr ... — Sale 1 13% Mar 31 18 24 mmmm ' — — 14% J Sale 25% ' 17 15 — __ Sale 29 19% Apr 26 • ... — ' Sale 20% •'" ■ Sale 50% .. — — — • ... ' 19% __ 15 Apr 10 — Sale 72% — 18 Va Apr 29 15 9% Apr 25 42 y8 Apr 20% Apr 10 15 14 * 31 16% Jan " .. — ... . Sale 72% . 70 ; —— Sale 50% Jan 33% Mar 15 37 39 Va Apr 9 2 Feb 7 17 29 41% Feb 10 42% Apr 10 18% Apr 15 25% Feb 13 9% Apr 25 10 58% Feb 21 79 Va Feb 8 16 2% Apr 19 47 y8 Apr 18 50% Apr 3 2% Apr 47 Va Apr 6oya Apr 14 73% Apr 1 66 Va Apr 19 18 14 14 .. .... .. Sale Sale 10 «... 38 y8 Apr mmmm — — 1 • ' ' —— — . mmmm .. •'mmmm —— — ■ ' «... —. 1 .1 Westinghouse Elec Corp_12% Willys-Overland Motors 1 Wool worth 16 50% Apr 29 7% Apr ■ .. Inc_5 A 15 ■ 10 Tel 1 3 14% Apr .... — • Union Sale 30 «»w '—v'v; 5 Pictures 38% Apr 57% Apr 75% Apr Sale 14% • Co 14 Sale 8% Sale 15% 25 U S Steel Co 17 Sale —. • Corp Corporation Corporation 3 26% Feb 8 — Sale 15% com. Oil 49% Jan 29 15 ' • Studebaker U mmmm • . — 15 Sterling Drug Inc 615 -i-V'-'- 1 Inc 29 20% Apr Sale 21% * Standard Oil (Ind) 40% Apr 2 Sale — Sale —— l Ry 1 23 y4 Apr Sale — ' • Sinclair Oil Corp Socony-Vacuum Corp.. ■ .. —_ 25% • 5,118 6,369 Apr 29 17% Sale • Radio-Keith-Orpheum Republic Steel Corp Reynolds Spring Co 8 7 47 14% Apr 10% Apr Sale .L. .... —' . —— 20% l Corp of America - 19% Feb 51% Jan 9% Pennsylvania RR Co 50 Pepsi-Cola Co common_33%c Purity • 8 15 83% „ Airways_2.50 Pictures ' ■ 14% Jan 42% Apr ' 100 Paramount Sale 10% —— —— "25 Northern Pacific Ry Co 2,034 155 —— —— 1 Sears Roebuck & Co 1,857 .. Sale 16% Sale • • 4,349 220 'mmmm 17 — RR Hudson 995 220 Sale 1 9 50% Apr 29 20% Apr 15 Sale 19% Apr 15% Apr — — 24y4 Apr. 14 45% Apr 20% Apr Sale 52% 21% • Power Niagara Sale — 14% -10 1,135 130 18% mmmm — Inc —1 Co ' 14 16% Apr 25 42% Apr 15 40% Apr 29 — 21% — ' mmmm —5 National Dairy Products National Steel Co New — • — -- Sale 16% Sale 25% 1 Corp — 24 V4 Apr mmmm' mmmm Sale 19% .. 29 15% Apr 7 14 29 21 3 Apr 30 3% Mar 31 ' «... '■ mmmm __ Sale 19% ■ 10% 24% — Sale 9 • ... — — 18 Va Apr 14 19% Apr Sale 23% Apr 14 25% Apr Sale 8% Apr ..." v ■ — ■ — Apr — 15 44% Apr 25 9% Apr 21 48 M> Apr 5 Apr Mar 28 17% Jan 16 22% Feb 23 % Apr 14 28 Va Feb 8 8% Apr 15 25 13% Feb 7 52% Feb 5 44 y4 Apr 3 Baltimore Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE 1 to April ill Baltimore since April Jan. 1 Shares 5,970 5,876 4,650 60 124 683 10 Arundel 10 71,328 Jan. 1 to April 30™ 241,700 500,150 5% Elec Pow Co Lt 9 Bid 22 Vz Sale 5% 9% 43 i Opening or Highest Sale Sale Prices Prices 19 1 (Sale 4% Apr 29 14 22 Vz Apr 5 5% Apr 3 Sale 27% 28% 24 Vz Apr 14 31 57 50 Apr 16 10 19 Vt, Apr 20 Highest Prices Closing or Sale 6% 60 31 44 JANUARY 1 Sale Bid Ask SINCE Lowest Lowest Ask • Sale Prices 19 Vt Apr 25% Feb 3 4% Apr 1 24 % Apr 44% Jan 6 58 5 50 29 14 14 Apr 16 9% Jan Apr Apr 63 Jan 3 75 Apr 10 75 Apr 83 Jan 2T 6 & of Bait com 75 * Rights 1& 4Vz % preferred B preferred C_ 4% RANGE IN APRIL- April 30 50 24 ,100 or Ask Bid t c__* pfd v t c Brager Eisenberg Inc 1st Gas April 1 Opening Par * v -PRICES 1947 Corp Bait Transit Co com 40 21,148 $134,700 Bond Sales 1946 Price Jan. 2, STOCKS Consol 21,148 $72,600 Stock Exchange Shares 817 2,216 April 55,530 30— Aggregate Sales 1946 20,693 1947 -Shares-- April Jan. 1947 £28,948 Stock Sales _100 116 — Apr 1H Apr 24 1& Apr 29 Sale 10 l&Apr 29 lft Apr 24 Jan 11 13 y4 Feb 26 11 116 11% Apr 23 144% Apr 24 160 116 116 Jan ,_100 Eastern Sugar Assoc— 102 717 —1 62 390 .,20 158 189 2,117 .,10 40 .100 305 .100 305 I—1 16 Fidelity & Insurance Finance Guaranty Corp of Co 766 78 119 100 110 & Transportation 271 1,673 64 598 22 22 300 — 40 41% Apr 11 y4 Apr 25 151% Apr 11 40 5 Apr 5 40 300 10 15 16% 1.75 1.75 ------ — — —— 315 Jan 9 18 Jan 10 Mar 12 100 Mar 12 18 Apr 25 14 Jan 18 Jan 100 100 100 10 1.50 17 17 18 14 Apr 25 1.75 Apr Apr 25 1.75 Apr 3 14 Feb 8 1.25 Jan 17 17 1.75 Apr • Co Fetroleum_10 Common 20 prior pfd__100 preferred 100 7% 29 10 315 — — -- 26 Vernon-Woodbury Mills— 6.75% 4 40 y8 Jan Jan Jan 300 300 cum 35 40 43 38 Sale 110 102% 104 102% 110 102% 103 National Marine Bank—30 50 56 54 1,657 1,611 New Amsterdam Casualty__2 North Amer Oil Co 25c Northern Central Ry 50 27 28% 27 % _ 28% 80c 1 113 — 106 53 25% 30c — Jan 24 44 Mar 19 40 Apr 24 44 102 110 Apr 25 Apr 25 104 Apr Apr 8 2 101 Feb 5 104 Mar 13 110 Apr 25 110 Apr 25 110 Apr 25 43 102 393 70 40 25 617 325 42 11% Apr 23 144% Apr 24 12 ?A7 Miners Mid-Continent Mt — " 100 Humphreys Mfg Maryland & Pa RR Merchants 40 — 11 143 14 150 ..100 preferred 6% 11% 14% 162 Amer— 59 25 11% Sale 37 16 54 Jan 16 29 40c Apr 26 114% Jan 16 29 Jan 15 85c Feb 3 114% Jan 16 101 Jan 16 102 Peb 12 Apr 2 5 13 Feb 54 — 26% Apr 25% Apr 29 Sale 40c 75c 40c Apr 26 11 Apr 26 105 Jan 25% Apr Pennsylvania Water & Pow,* Edison Potomac 185 103 109 50 1,397 4,934 35 224 Co— 100 100 Seaboard Commercial com_lo 12 preferred 3.60% 5% preferred 50 U S Fidelity & Guarantylo Western National Bank 20 104% 101% 104% 12 16 16 36 40% 38 — 45% Sale 43% 44% 44% — 42 101 104% 12 12 Apr 2 12 Apr 2 39 38 43 43% 41% Apr 44% Apr 44 45 44 15 Apr 25 45 , Apr 4 18 Mar 41% Apr 15 Jan 8 43 40% Mar 19 6 6 46% Jan 10 45 Feb 27 BONDS Coast Line Atlantic 200 19,000 53,400 200 124,000 90,700 ctfs 5% A 5s flat 1975 B 5s Sale 87% 97% Sale 97 112 Apr 17 74 78 76 Apr 28 93 95 94 Apr 21 112 112 88 88% Sale Apr 17 87% Apr 2 97 Apr 1 112 76 Apr 17 Apr 28 94 Apr 21 112 Apr 17 90% Feb 20 98 Feb 4 28 Jan 28 112 1975 Co 1947 5s 5s Jan 99% 1950 Interstate 1,000 com of indebtedness— Bait Transit Co 4s flat_1975 99% Maryland & Penna RR— l'ooo 1st 56 Mar 21 101 1951 4s Jan 28 Mt Vernon Woodbury Mills 24,800 Deb 4% tThis (subord) volume 1966 includes 102% 21,148 102% — rights sold — during the current month, x Ex-dividend. 56 Mar 21 102% Jan 15 ange Monthly and Yearly Record RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Stock Sales / Jan. Shares— to 1 in 1,308,343 3,750,198 6,077,486 Jan. Jan. 1 Price Jan. 2, BONDS 62,500 Shares 2,500 143,800 9,437 4,500 990 30 6~867 Bid Tel & Tel 3% 2%s debentures— 1956 Anglo-Calif Nat'l Bank Atlas Imp Diesel Eng 23,294 31,359 28,500 235 572 200 365 2,810 7,050 1,288 Bishop Oil Co Byron Jackson 375 4,151 4,512 1,036 420 770 100 1,575 4,615 105 565 13,676 3,767 67 4,715 71,445 12,031 2,200 5,129 16,802 3,902 2,200 1,652 IN APRIL RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale Sale Prices Prices Prices I Highest 8ale Prices Bid Ask 128 127 124 113% Apr 4% 4% 5 5% 3% 5 15 3% Apr 30 4 14 34 34% Sale 10% 4% 3 2 131 Feb 15 116 Mar 27 3% Apr 7 11 2 9% 215 5% Sale Sale 8% 28% Apr 7% Apr Sale 4% 10 Sale Sale 200 12 9y8 9% 7% 4% Sale 4% 23% 25 22% 23% 21% 6% 7% 5% • 5% 2 1 21 5% 5 102 Sale 93 Sale 93 15 Sale 14 15% 15 2% 3 3% 3 4% 5% 4 2% 2 Apr 19 24 6% Apr 3 13 , Mills 5 8 Apr 15 95% 105 100 — 7% 15 9ya Apr 4% Apr 22% 6% 200 Sale 1 14 4% Apr 30 8% 5 6% _Apr 9% 8 8% 8% Apr 44 45% 40 44% 44% Apr 10 28 24% Sale 24% Apr 29 54% 59 28% 7% Apr 16 Jan 18 6% Apr 11 Apr 19 6% Mar 3 5 Jan 13 9 92% Jan 31 9 Apr 15% Apr 13% Jan 29 17 Apr 7 Feb 20 8% Apr 44% Apr 10 27% Apr 3 3 44% Apr 240 Jan 9 4 9% Mar 24 25% Feb 8 18 Mar 18 6% Mar 13 105 Mar 15% Apr 5 9 3 Feb 16 II Jan 2 10 46% Feb 5 20 Apr 1 24% Apr 29 62% Mar 24 30 1 55 Jan 8 57 Y2 Apr 7 56 Apr 24 63 Feb 4 1.25 Apr 15 1.45 Apr 11 57c Jan 17 86% Jan 13 105 51c Apr 28 20% Apr 14 54c Apr 30 30 Jan Jan 52 55 54 59% 53 55 56 1.35 Sale • 54 Central Eureka Mg Co com-1 76c Chrysler Corp 5 Clayton Silver Mines com_10c Chemical 3 Vic 88% 91 96% 98 91% Sale 86% Apr 51c Sale 54c Sale 51c Apr 30 29% 32 24 Sale 20% Sale 20y4 Apr 14 24 ya Apr 3 26% 28 26% 27 25% Apr 15 26 y4 Apr 14% 15% 19% 19 13% Apr 17% Apr 15 18 30% 31% 25% 30% 31% 25% .14% 18 18% 24% 25% 24% 25% 16 19 27% 16% 19% 26% 26 y4 26 14 32% 33 29% 30% 29% Sale 29% 38 40 34% 35% 38% 34% Apr 6% 15% 23% 6 36% 6% 16% 17 17% 15% 16 16% Apr 22 Sale 18% Sale 16 Sale 15% Apr 29 Clorox Jan 12 24 Sale 57% 1.35 1.30 36 13 Apr 54 61 80c Jan 21 5 5% Apr 135 Apr 55y2 i 27 10 5 28 4% Apr 12 9 9 Sale 28 y* • Jan 6% Feb 14 Jan 28% Apr 7% Apr 15 Apr 11 .50 21 y8 Apr 3 28 com 10 Apr 14 15 ?0 200 Apr 2 9% Apr 2 1 Apr 2 »Apr 6% Apr 11 215 1 Apr 2 9% Apr 4% Apr 28 10 17 Apr 46 com—* 2% Jan 33 102 5 Preferred 4% Apr 9 Apr Apr 30 1 Apr California Sale , 4 125 29% Sale 33 240 4 4% Corp cl A—* Tractor Apr 115 122 5ya 225 Sale 3% 4% 5% 125 cap—* com Packing Feb 113% Apr 131 114% 115 California Ink Co Inc cap—* Caterpillar 37,800 April 30 11% —_ Cotton Calif Ask 146,300 30 Closing or 2 cap preferred Class B 326 1,454 7% 123 1 Calaveras Cement Co com Calif Art Tile 133 135 2.50 Co Bank of Cal Nat Ass cap_100 Beech Aircraft Corp, 1 345 1,500 Bid 115y4 116 20 Calamba Sugar Est„. 490 Petroleum 130 50c Alaska Juneau Gold M cap.io Alaska Packers Assn cap-100 3,529 4,500 436 Ask or to April ru Manufacturing Bandini Opening 1961 STOCKS Aireon 1 $5,000 Bonds Amer Shares 1,450 April 1 Opening or 1946 $62,500 PRICES 1947 Stock Exchange Unlisted 1947 April San Francisco since April Bond Sales 1,100,176 April 30 Aggregate Sales 1946 1947 April 19 Apr 28 95% Apr '54c 7 Feb 3 1.45 Mar 27 Feb 11 8 Coast Counties Gas & El Co— 172 285 3,001 1,278 119 474 20 1st 798 665 315 3,667 1,107 preferred 2Z Solo Fuel & Iron Preferred Corp com.* —— Columbia Broadcast Sy A.2% Class B —_2% Commonwealth Edison 25 14 a— Apr 17% Apr 25% Apr 13% Apr 15 15 23 2 18 17% Apr 18 19% Feb 9 8 16% Mar 26 1 a__ 30% a__ Apr" 12 Jan"" 7 30% Jan"~7 29% Apr 30 29% Apr 36 38 6 Apr 21 16% Apr 22 34% Apr 14 5% Apr 30 15% Jan 15 19 15% Apr 29 23% Jan 12 32% Jan 7 Consol Chemical Industries 428 3,060 1,406 2,262 30,897 525 724 6,929 Ino class A partic pfd—• Con Coppermines Corp cap_5 Consol Vultee Aircraft Creameries of Amer 1 com—1 6% 14 5% Apr 30 Sale 5% Apr Apr 26 2 Feb 10 6% Feb 28 17% Feb 21 6 Crocker First National Bank 35 39,693 1,573 7,827 304 of 300 cap.100 $4 2nd cum preferred — Cypress Abbey Co com D1 Giorgio Fruit Common class 32% Sale 28 29 :Lll 111% Apr 19 1.15 1.40 1.25 32% 24% 32% 24 25% 22 65 75 61 68 26% 12% Emporium Capwell Co 47 975 3,796 13,429 2,333 4,400 Rights 1,250 pfd for 22 Food Machinery Corp 1 10 90 Foster & Kleiser com 2% Television A preferred 8,635 Galland Linen 20 349 General Metals 6,911 1,832 30,591 14,136 1,563 1,452 3,120 19,802 2,155 8,829 1,021 5,896 379 2,545 3,118 15,070 9,900 10,596 6,717 2,336 13,374 597 1,936 3,200 1,930 980 450 5,030 520 220 235 1,366 1,450 19,133 21,200 82,554 816 4,292 1,107 3,310 6,673 1,213 1,120 9,729 3,625 200 920 1,374 1,234 4,221 6,116 2,101 306 300 •No par value, 9% 32% 14 14 47% 41% 11 7% 7% 27% 25 Sale 10 11 8 9% Apr 37% 38 7% Apr Apr 29 w- 20% Apr 29 73 7% 28% 5% *6 27% 16 12 57% 6% Apr 29 58% 59% Sale 24% 25 6% 6% 76 7% Apr 28 8 6c Apr 9 9 Mar 10 11 Feb 36 Mar 21 Jan 16 49% Jan 20 f v rf'f W"- II, ■» in 23 22% 23% 22% 29% 32 30 27 22 28% 31 30% 102 103% 30% 31% 27% a 2 17 Apr 29 22% Apr 30 Sale Apr 54% Apr 23 30 35 7 Sale /25% 22% 24% 24 22% 22% 20% 19 1.20 1.05 21% 1.20 18 1.10 41 42% 43% 45 43% 20 19% 20% 19% Hudacm Motor Car Co com_* 19% 15% 17 17 18 15 16 6% 28% 29% 21% 21% 17% Sale 100 com • _ com Hutchinson Sugar Plantatlon Co capital 100 " 9 Sale 29% 102% Sale 96 99 1.05 12 11 14 11 34 36 35 37 1.20 7% Sale Langendorf United Bak elA_* 33% 29% 34% Leslie Salt Co cap——10 LeTourneau Ine ——1 35 28 Libby McNeil & Libby_ .7 Lockheed Aircraft Corp 1 Lyons Magnus Inc class B—• Magnavox Co Ltd cap 1 9% 18% 3% 14% 31% • — Machine 8 1.05 7 1.00 1.05 Sale 6% Sale 33 28% Sale 27 28 23 24% Sale 34% Sale 35 37 30 23 22 24 10% 10% 24% Sale 18% 18 Jan 10 8% Sale 18% 4% 13% 3% Sale 16 17 14 32 38 39% 32% 34% 3 65% Feb 11 3 28% Feb 23 Jan 11 35 ' Feb 1 22% Jan 31 30 Apr Apr 102% Apr 30% Apr 26 3 1 3 3 12 99 27 24 Apr 10 25 8 21 1.10 17% 1 14 25 25 14 21 28 29 24 14 Apr 30 33% Apr 14 Jan 29 Apr 16 22% Apr 29 Apr 26 Apr 15 Apr 23 17% Apr 29 1.00 Mar 17 31 27% 35% 24% 10% 18% 3y4 16% 37% Apr Apr Apr Apr Apr Apr Apr Apr Apr WW* *'■" I * ■" y V"*v-,r X . pr«."K »■ It tm. Jan 34% Feb 6 6 7 35% Jan 103% Mar 24 37% Jan 3 Feb 11 25% Feb 10 29 1.35 Jan 8 6 15 45 14 17 17 20% Apr 24 20% Feb 13 29 Jan 6 Jan 17% Apr 16 10 Feb 10 36% Mar 17 1.10 Apr 7 Apr 5% Jan 11 39% Apr 18% Jan 'tmmmmmmmmmmm Apr 24 Apr 34 Apr 23% Apr 8% Apr 14 Apr 3% Apr 3 Jan 29 22 1.00 Apr 5% Apr 15 Mar 12 Apr 10 37% Feb 6 2 1.00 Apr 1 1.45 Feb 18 1 5% Apr 14 9% Feb 8 Apr 25 Apr 25 34% Jan 30 12 2 25 5 11 2 24 3 9 24 30 3 Jan 4 33% Mar 27 23% Apr 21 8% Apr 28 36% Feb 4 14 20 Apr 29 3% Apr 24 14 Apr 30 31% Jan 3 27% Jan 30 10% Apr 11 ^ Feb 20 4% Feb 18 17% Feb 6 40% Mar 18 r Cash sales. IT. * VrH-r*"!,■ 8 28 30 20 y4 30 30 14% 4% Sale 3% 6 7 31 43% ftwi. Sale 30% 6 Jan 20 1 2 22% Apr 22 11% Apr- 14 40% 7 8 52 y4 Jan 59% Apr 24% Apr 15 23 29 19 1.10 9% Feb 92% Jan Apr 29 27% Jan 14 4% Jan 16 11 Apr 18 17 y4 Apr 3 17% Apr 10 44 38% 15 IXL "5% Apr" 8 Apr 5 Apr 7 Apr 7 Apr Apr 24 3 Apr Apr 23 Apr 17% Apr 1.00 Apr 39% Apr Sale Mining Co 2 pesos Kalser-Fraser Corporations Idaho Power Co common—20 6 a— — 29 30% 35% 6% Apr 29 14% Mar Sale .22 24% 21% — 5 27 y. If 7 6c Apr 14 23% Jan 28 ** . 10 15% Feb 24 Apr 29 lc Apr 18 18% Apr 25 14 1 a 26 Jan Jan 80 82 ya Mar 19 Apr 29 28 Cal 32 32 7 38 — 6 Sale 5% 31 —• * preferred Odd-lot sales, 10 Mar 13 ya Apr 1 6% Apr a— 6% 38 Marchant 7 11 23 15 Sale 20% 5% - 37 a Feb 7% Apr 30 3 10 14 Apr 1 42% Apr 2 lc Apr 18 18% Apr 25 19% Sale 52% cap—* Hawaiian Pineapple Co— * Holly Develop Co com * Honolulu Oil Corp cap_ It* Honolulu Plantation Co cap20 B. 125 mmmmmmvum lc 18% 83% 52 • Hale Bros Stores Inc Class 10 13 10 8 wmmm Apr 16 22% Apr 29 99 Apr 26 27 Apr 15 Inc 7 10 Jan Jan 2% Apr 32 y2 Apr 7% 10 com — Foods Feb 32% Jan 108 123 21% Apr 8 3 75 31 80% 6% 27% 5y0 95 7% 13% Golden State Ltd com Hunt 24 y2 Apr 24ya Apr 13% 75 10c 16 Corp 103% Apr 29 111% Apr 18 125 30 12% 5 preferred Gladding McBean Co com_* Greyhound 25% Apr 29 5 a— Apr 17 13 ya Apr 24 36 11 20% 21% Apr 21% Apr Sale Sale 15 General Paint Corp com $1 cum preferred conv 2 1 a— 32 1 2nd 7% 31 1 lc 26 23 Sale 9 80 MM* 22 Sale 31% Corp—2% Service General Motors — 28 y4 Apr 107 Apr 114% Apr 390% Mar 27 As Radio Corp common Class 9 rnrnm - Plantation i075 70 — 20 Ewa 261 365 8 5 a_100 pref Farnsworth 351 8% • Derrick & Equip Co- Capital "240 a- 23 92 24% 399 1.50 80 OH Works cap—* Electrical Products Corp—.4 *240 27 1.25 30 preference— Mfg conv 1.35 30 10 El Dorado 4% 29 103% Apr 107 16,318 1,316 20,002 6 25% Apr 102% 105 Sale 2,530 6 Sale Sale Doernbecker Emsco 25% 390% Mar 27 a__ a— 114% 26,581 480 400 106% 3^m 5,048 28% 305 105% 106 2 B cum 376 y2 400 123% 127 A class $3 34 380 Corp— Common 9,618 8,960 2,928 3,102 Francisco Crown Zellerb Corp com 5 $4.20 cum preferred —• 520 190 San ' Aggregate Sales in San Francisco since April Jan. 1 Shares 4,145 Mfg 630 551 10 Automotive 6% 3,400 774 2,231 preferred preferred Lowest Sale Prices Prices T.25 Apr~30 12% Apr 29 1074 Apr 15 12 11 Sale 1174 127a 10 1174 12 Apr 9 12 Sale 117b Sale 117a Apr 15 10% 14 13 15 1072 1172 11 Apr 15 127a Apr 1172 Apr 87 90 83 88 7772 88 76 85 7472 7274 7472 8274 Apr 28 747a Apr 25 8274 Apr 767a Apr 30 Sale 2672 26 28 25 Apr 15 28 Apr 27c 35c 50c 35c 49c 40c Apr 14 55c Apr 3072 2972 Apr 31 11 Sale 3oy« 2874 Sale 31 33 35 2974 Sale 10 10% 10 Sale 10 Apr 10 13% 10 13 10 12% 11 Apr 107a 11 11% 12 1074 11 11% 1074 1174 1174 1074 5 9 97a Aggregates com.5 7 7ya 774 87a 672 674 42% 3972 Sale 367a Sale 1 1*6 Sale 3974 Sale Co Can Coast Gas Elec «Sc 41% 25 com 10% Apr 3674 Apr 14 397s Sale 1417a 4172 33% 35% 37% 3874 36% 363/4 25 Pacific Lighting Corp com.* $5 dividend pref • 32% Sale 3472 3574 33% 34 57 Sale 103 Sale 59% 61 57 577b 10174 103 3,984 10.225 95 666 2,003 5,090 10,753 Pacific com... * 13% 137® 1474 Sale 10,447 27% 28 27% 2774 905 5,742 First preferred • Pac Tel 6s Tel Co com,,..., 100 Public Berv 100 Corp.. 10 preferred 13 37 1,311 2,346 Pacific Western Oil 2,313 5,446 Paraffine 51 51 80 281 337 1,693 3,761 1,007 19.226 475 1,708 110 939 103% Sale 111 112 107 161 167 159 164 158 • 75 81 pfd 100 Philippine Long Distance 105 Inc Cos cum Tel Co cap com conv 16 .100 Pesos 2772 2872 7072 73% 1674 163 3274 Sale 68 70 105 105 20 Sale 1874 5374 173/4 2 9 14 Feb 7 88 Mar 21 7872 Feb 25 Apr 15 3074 Jan 27c Jan 10 60c Feb 7 Apr 297a Apr 15 31 Feb 24 24 10 Mar 14 13 Jan 7 Apr 29 11 Feb 14 13 Jan 23 11 Apr 10% Apr 6% Apr 25 12% Jan 25 36% Apr 14 513/4 357a Apr 17 IS 108 Apr 17 Apr 12 Apr 103 Apr 14% Apr 273/4 Apr 112 Apr 160 Apr 367a Apr 67 Apr 16 1073/4 Apr 7 7174 Apr 5 Apr 10272 Apr 15 54 3 1274 Feb 25 277a Apr 18 10574 Mar 8 Apr 18 2672 Feb 11 160 67 Apr 16 7 107% Apr 17 'Apr 12 29 33 26 26 27 29 2972 26 2672 1974 2174 a 25% Apr 15 29% Apr 12 57 31 Apr Feb 6 32 38% 33% 5274 Feb 32 Jan 2 15 127a Jan 30 Apr 30 3972 Apr 25 3 35% Jan 12 7 30 1 8 2 18 26 3 2 58 15 3 15 277a Apr 18 10572 Apr 17 160 Apr 18 2972 Apr 12 9 1 2 2 3772 Apr 5272 56% 7.50 Puget Sound Pulp 6c Tim * pfd- 2 4172 Apr Apr 10272 Apr 1372 Apr 17 19 32% Phillips Petroleum —* Pig'n Whistle Corp— prior 14 27% Sale 23 4% 1374 2774 ' 129 217a Conv 7 14% Jan 12% Apr 10% Jan 10 8274 Apr 28 72 7e Feb 26 Apr 30 54 1st preferred preferred 1st 6% Feb 15 12 9 Apr 1174 Jan 22 25 28 14 2 1 2 1 .25 25 5 % 14 1074 Apr 3 9 9 397a Apr 9 674 Apr 25 Apr 30 3972 Apr 25 367a Apr 29 343/4 Apr 7 Rights 6 % 1st preferred 5Va% 26 11 Apr 25 103/b Apr 9 77a Apr 3 Apr 25 Pacific 5,709 16,457 8 Feb Sugar Pacific-Amer Fisheries Inc.5 75,718 33/4 Jan 15 1074 Apr 29 Pac Apr 12 Sale 11% 12 Pacific 2672 Jan 10 1.25 Apr 30 123/4 Apr 29 1 8 Apr 12 1172 14% Plantation Company capital 15 5,151 2,400 2.70 Apr 143/4 Apr • 580 Sale Prices 233/4 Mar 21 Sale 117a 1 Class B 1,212 Highest Prices 26 Sale 1.35 1374 JANUARY 1 Sale 15 12 1.543 27,915 647 2274 Sale 147a SINCE Highest Sale Ask Bid 27 2.70 RANGE Lowest 11 Oliver United Filters Inc A-* 135 5,709 5,107 1,332 22% 1374 —.100 100 cap.10 Petroleum Occidental 232 5,147 36,324 Sale Ask Bid IN APRIL- or April 30 Closing 1 • 57a% Paauhau 25 267a 3 -PRICES April 1 Opening or Fibres capital North Amer Oil Cons 10,344 16,280 1,249 8,652 Ask 24% North Amer* Invest com—.100 115 or 1 Co Natomas 299 2,758 Bid 10 1 Inc. National City Lines 17,719 1.542 75 Co., Common 16,117 4,858 Co Morrison-Knudsen National 100 Par Meier & Prank Co Inc cap Menasco 37,649 7,179 4,250 Opening STOCKS Shares 570 12,239 Price Jan. 2, 1947 Stock Exchange 47 STOCK EXCHANGE SAN FRANCISCO May, 1947 97» Feb 28 3 42% Jan 1A Apr 30 4172 Mar 5 387a Feb 21 357a Apr 12 623/4 Feb 21 Feb 105 20 Mar 15 6 2874 Feb 129 4 Jan 2 161% Mar 21 367a Apr 26 78 Feb 18 108 Apr 2 Mar 12 18 57% Jan 30 35 Feb 8 307a Feb 25% Feb 17 Railway Equipment & 2,257 609 1,361 4,742 1,480 365 7,582 3,726 8,222 23,210 5,919 1,847 100 Roos 7,595 10,292 2,914 449 8,293 3672 3774 3672 9% 1072 11 Sale 2172 Sale 11 117a 223/4 22 37,690 38 Feb 14 1474 157a 35 36 3472 Apr 6% 7 574 6 4% Sale 2274 237b 237B 213/4 22 16c Sale 15c Sale 10c Sale —• 367b 32 323/4 38% 387* 36 • ,• 5 30 30% 2772 Sale 79 85 11072 Sale 42% Sale 5072 Sale 10o 102 1007b 101 253/4 102 453/4 Sale Sale Sale 3872 3972 37% 38% 397a Sale 44 45% 407a Sale 19% 20 2072 2174 1972 16 1374 137b 10 1.05 1.25 1.05 1.25 1.05 1.25 Stand Oil Co of Calif 57% Sale 547a Sale 553/4 23 2072 Apr 15 10c Apr 12 31% Apr 18 25% Apr 25 99 Apr 15 45 Apr 22 cap-.* 29 Super Mold of Cal cap...lO $3.75 50 • cum 19% 101 30 20 104 29% 3072 197b 207B 10372 10572 377a 25 1972 104 2374 Apr 15c Transamerica Corp cap 2 Transcont'l 6s Western Air.5 14% Sale 13 Sale 1274 21 20 21 1874 28,507 Sale 2174 2174 2072 7 2 12% Apr 8 51% Apr 14 29 16 Apr 28 297a Apr 9 14 20 B> a Apr 1874 Apr $3.75 pfd A 101% 102% 2074 22% • 12.50 Union Sugar Co com 101 104 101 56 Apr 3 14 22 Apr~15 25 14 14 14 14 24 2374 277a 287s 263/4 Sale 6974 7174 73 74 70 16 247a Mar 12 18 38% Feb 25 30 27 112 Jan 2 Jan 20c Jan • Mar 31 52% Feb 104 Feb 18 10 3772 Jan 11 407a Mar 14 35 Apr 15 47 Feb 22 21 Mar 20 1072 Apr 28 16 5174 Mar 11 29 Apr 16 1874 Mar 14 & 7 15% Jan 8 1.10 Feb 27 58 Feb 10 32 Feb 13 7 207a Jan 1047a Mar 19 137a Apr 5 12 Apr 14 15% Jan 3 2 20 Apr 14 227a Jan 7 a. Apr 14 2374 *22% 6% Jan 19% Jan 8 102 127a Apr 20 21% Apr Jan 8 Apr'SI 20 3/4 Jan 29 2 2174 Jan 30 3 66 104 2274 Sale 22%' 30 1047a Mar 19 Sale 50 20 1.05 Jan 3972 Apr 4174 Apr Apr 15 19% 22 6 Jan 42 Apr 28 Sale 19% Union Oil Co of Calif coxxU25 Feb 47 843/4 Jan 1107a Apr 1072 Apr Sale 545 16 18 203/4 Jan 35 2972 152,798 4 34% Apr 47a Apr 113/a Feb 15 25% Feb 25% Apr Apr 2772 Apr 51 9 14 10c Apr 31% Apr Apr 35 106 78 7,276 47a Apr 30 163/4 Apr 38% Apr "l7 Sale 47,759 9,887 5 Apr Jan 1972 Apr 14% Jan 100% Mar 12 Sale Tide Water Assoc Oil com.10 2~270 1 47a Apr 30 167a Apr 103/4 1,902 2,627 4,417 157a Apr 41 18 10 2 167a Apr 23 2072 Apr 15 11 Apr 22 2274 Apr 21 2072 15% 100 11,787 4,975 1974 Apr 1007a 101 Sperry Corp com 1 Spiegel Inc common • Spring Valley Co Ltd cap—.* 34,068 22 Sale Southern Pacific Co 256 353/4 Jan Sale Sou Cal Gas pfd 6% cum A.25 1,324 32,198 4,048 1,675 29 157a 22% tPreferred Apr 9 40 5 cap.P10 248 37 10 14% 167a Pulp Co com 36% Apr 1072 Apr 47 1674 Soundview 8 13% Sale Signal Oil 6c Gas class A A£r Feb Apr 44 San Maurico Min Co 2,050 13 25 17 19% Apr 14 14% Apr 19 22 1674 & Co Jan 14 38 35% 8% Sale Shell Union Oil Corp com 93 Feb 20 19% Sears Roebuck 11 20 86 Sale Safeway Stores Inc— 457,750 1,207,246 9,838 2,725 6,067 1,460 27% Jan Feb 2 87 90 23 10 S 6s W Fine Foods Inc com Apr 23 86 23 Apr Apr 9 3 17 90 14 19 85% 86 2272 < Apr 23 11 16% 207a Sale 24% 35% 1 Bros Inc com Sale 92 23% Ryan Aeronautical Go—— 1 560 1,950 27% Realty Co common.. .100 0% preferred Rayonier Inc com 1 $2 cumulative preferred.25 Republic Petroleum Co com.1 Rheem Mfg Co —..1 Richfield Oil Corp com,. 237a 1047a Mar 19 23% Apr 21 .^United Air Lines Inc.- 1,815 2,851 1,285 16,593 7,087 16,108 1,822 Common 10 United States Steel Corp • Universal Cons Oil —10 Victor Equipment Co com—1 Waialua Agricultural Co—20 ... Trust cap Indies 495 4,185 12,998 Western 305 Western Pacific 96 860 400 1,300 10,129 250 920 121 1,302 346 6,224 11,314 8,428 1,791 26,177 254 8,864 9,124 450 19 76 82 867a 957a 83% 107a 1 28 10 327a 11 12% 32 28 30 27% 64c 75c 62c Sale 63c 4 3% 57a 20 32% 35 30 39% 40% 4174 427a 6% 5 474 574 32 10 6s Light com • Stand San com * Ref Co com • Tel Co com.100 374 47a 9 Apr 19 27% Apr 14 62c Apr 1 374 29% 31% 3% Apr 19 3% Apr 15 4% 3974 29 • 1 1 87a Apr 29% Apr 14 317a Apr 11% Jan 7 37% Feb 24 10 320 Apr 317a Apr 2074 Apr 2 9 1 9 310 Apr 17 2772 Apr 29 187a Apr 17 397a Jan 30 330 2 4 Apr 29 Jan 8 34% Jan 6 '23% Jan 7 39% Jan 30 27% Apr 9 Apr 19 27% Mar 8 29 Feb 7 62C 62c 65c Jan 31 53/4 Feb 10 9% Apr 22 25 Apr 1 29% Apr 3 4 Apr 8 4 Apr 16 30% Apr 10 11% Jan 6 Apr 1 3% Apr 19 15 3 6% Feb 8 35 Feb 6 Mar 28 42 Mar 28 3% Apr 29% Apr 42 4074 13 14 1474 1474 1274 16% 57% 14% 15 147a Sale 56 57 53 54 55 170% 172% 16474 16674 1274 16574 167 11% Apr 13% Apr 163% Apr 57% 59 507a 5278 46% 48% 3274 33% 36 38 33 34 29 39% 407a 387a 40% 357a 367a 35 3% 3% 37a Sale 374 3 11% 807a 117a 8174 57a 57a 9774 9874 887a 6% 6% 67a 67a 385 5,170 5,108 Baldwin Locomotive 13 Baltimore 6c Ohio RR 100 Barnsd&ll Oil Co eom 8 Bendix Aviation Corp eom_5 Berkey 6s Gay Furniture 1 Bethlehem Steel common • Blair 6s Co Inc cap -.1 Boeing Airplane Co 00m—.5 -20% 21% 1574 247e Armour 6c Co (HI) com .5 Atch Top 6c S Fe com—100 13% 14 137a 3 22 22% 13% 14% 24 33% 274 92% 857b 867s Sale 3% Sale 14% 2374 36% 2% 37% 2% 33 90 92 91 23 207b 20% 10% 1174 24 Sale 14 19 14 Apr 14% Apr a 14 3 158 9% 9 15% Avco Mfg Corp 29,082 2472 Jan Steam- common Power Rad 6c Sm 6c Tel 6c 474 • 1 Power Amer Viscose Corp com 1,040 3,783 4,500 3,379 96,109 2,692 Apr Apr 29 a 70c 4,848 973 Apr 17 277a Apr 29 187a Apr 17 29 928 3,250 1,327 310 Sale 28 28 1,237 355 28% Apr 7874 Feb 88 9% 14 24 35 Sale 3174 1474 8974 2,025 309 18 22% 34% 2,167 5,458 2,617 1,745 300 32% 33 American Woolen Co com—* Anaconda Cop Mng com—60 Argonaut Mng Co Ltd cap_6 892 5,914 2,694 Co 3163A 325 9 Apr 29 2874 Apr 72% Apr Stocks— & Foreign ship 330 974 30 Sale Amer Factors Ltd Amer Amer Amer Amer 297a 40% cnm American-Hawaiian 2,972 1,564 83/4 Sale 2074 Alleghany Corp 100 Sale 317a 37% convertible pfd Yosemite Portl Cem pfd Amer 10 Sale 41 6% Unlisted ll% 31 100 Yellow fifth fin 1,600 11 Sale 37 Preferred 287 3,601 70 28 325 Dept. Stores 4 670 2774 100 1 50o Sugar Corp RR 2674 com—* 40 1,300 3,007 West 287a 26 Apr 66 Apr 2674 Apr 87a Apr 2974 Apr 19 165% Apr 2 11% Apr 13% Apr 563/4 Jan 1633/4 Apr 14 19 16% Feb 24 28 57% Jan 28 174% Feb 4 19 Apr 18 Apr 29 Apr 14 11% Apr 29 78% Apr 29 5% Apr 25 &34% Apr 39% Apr 37a Apr 13 Apr 84% Apr 67a Apr 197a Apr 197a Apr 15 10% Apr 29 117s Apr 22 11 24 14 337a Apr 274 Apr 3 8 1 10 11 9 29 15 14 197a Apr 15 10% Apr 29 Apr 30 8 3% Feb 13 11% Apr 29 78% Apr 29 5% Apr 25 22 Mar 11 21 22 1674 1774 18 18% Apr 18 18% 1974 18% 19% 16% Sale 16% Apr 30 187a Apr 10 16% Apr 30 4% 2 Mar~6 417a Feb Mar 14 2274 Sale 32% 43% Apr 18 Apr 29 3 21% 5 1% 17 35 2 2 Apr 84% Apr 18 374 Apr 11 18% Apr 18 31% Feb a— a Apr 29% Apr 2 Apr 847a Apr 374 Apr 18% Apr 2% 17 1574 Mar 2474 Feb 7 16% Feb 7 24 Apr SO 3874 Feb 5 3 29% Apr 14 11 7 86% Apr 21 4% Apr 1 23 19% Mar 2 18 6 96% Jan 3 7% Feb 10 2% Jan 28 91% Mar 7 574 Feb Feb 7 21 Bunker Hill 6s Sullivan 790 3,307 ♦No par value, Mng 6s Con Co com.—1% a, Odd-lot sales, r Cash sales. ^Removed from trading April 14. 5 48 SAN FRANCISCO STOCK EXCHANGE Aggregate Sales In San Francisco since April Jan. 1 -PRICES 1947 Opening STOCKS Shares Shares Price Jan. 2. Stock Exchange Par Bid April 1 Opening or or Bid Ask IN APRIL- Lowest Ask Bid Sale or Prices Ask RANGE SINCE JANUARY 1 Lowest Highest Highest Sale AprUSO Closing Sale Prices Sale Prices Prices California-Oregon Power— 6 6% 16 46 102 pfd (non-callable) .100 pfd (1927 series)..100 6% 117 — 111 — 119% 120 110% 112 109% 112 a— — 110 Apr 7 Corp common ——♦ Canadian Pacific Ry 25 215 2,821 6,508 7,952 1.149 1,170 2,794 Columbia Gas 25 Columbia River 1,895 2,320 Chesapeake & Ohio RR 25 Cities Service Co _lo 40c 55c 32c 45c 30c 12% 12% 12% Sale 26 27 47% 29% 48% 30% 11% 43% 11% 44% 23% 11% Apr 15 43% Apr 16 46 Apr 7 50c 12% 54% 122% Feb 23 4 110 — 111 California Pacific Trading 7 30c 123/a Apr Apr a— a_. Apr Feb 25 122% Feb 4 112% Feb 25 45c Jan 31 11% Apr 15 433/4 Apr 16 7 7 26 17 29% Mar 18 102% Jan 20 10% Apr 14 .... 14% Feb 54% Jan 102% Jan 20 liy8 Jan 9 Jan City of Paris Dry Goods Co— First preferred 20 10o 99 100 11 50 Commercial Solvents Corp..* Commonwealth & Southern 22 22% 3% 26% Sale 3% Sale 2% 27% 26% 27% 55 26% 46% 27% 52 47% 42 43 10% 39% 10% 9% 10% 8 578 2,226 8,951 2,312 26,842 9,360 307 839 820 4,508 315 718 Continental Oil Co 100 11% 11% 8,981 1,460 10,918 6,428 1,334 282 2,645 500 350 4,792 1,210 2,165 358 17,736 3,649 7,051 1,160 140 590 527 3,996 38 462 100 242 697 8,255 1,463 1,617 1,038 930 31,840 4,897 3,792 6,309 5,141 1,490 6,893 178 308 2,100 25,060 50 Corp Consol Natural Gas.. ..15 Continental Motors Corp_.l 10 209 3,090 9,394 4,950 7,426 1,000 1,520 3,676 21,943 5,089 902 15,134 1,925 4,093 34,577 5,920 1,344 1,449 2,027 250 894 245 6,940 710 1,073 21,022 2,095 4 655 340 58 356 4,889 1,477 1,377 21,224 8,915 5,653 50 748 2,728 12,298 (Del) Cap Curtis Publishing 2l% 38% 39 31 22% 32% 40% 5% 9% 10% 8% 23% Sale 22% 5% 5% 16% 17 13% 14% General Electric Co com.—* 35 36 35 36 Goodyear Tire 8c Rub com.* Graham-Paige Motors .1 Gt No Ry Co $6 non cum pf.* Hobbs Battery Co cl A cap.* Class "B" capital—..* Holly Oil Company —.1 Honokaa Sugar Co capitaL.20 Hupp Corporation 1 Idaho Maryland Mines —.1 53% 5% 46% 553% 543/4 4% 56% 5% 473% 24 26 —_ Int'l Nickel of Can Ltd Int'l Tel Si Tel • 2.00 4 4% 6 3% 6 5%* 5% 5 11% . 43 40 24 20 22 Apr 14 14 Apr 29 3% Apr 14 41%, Apr 11 22 Apr 25 1 6% 7% 7 4 3 4 3 63/a 5% 2.95 Sale 3% 34% 353/8 32 32% 32 Sale 13% 6% 3% 4% 3% 4% Sale 14% 12 Sale 47 47% 44% 25 26 22% 233/a 20% 21% 46 48% 40 23% 233/4 22 23% 73/4 83/4 * 8% preferred —10 Montgomery Ward & Co • Mountain City Cop Co cap.5o Nash-Kelvinator Corp cap.5 Natl Distillers Products.—.* N Y Central RR cap • North Amer Aviation cap..1 North American Co——10 Rights i Northern Pacific Ry— Oahu Sugar Co Ltd cap—20 Ohio Oil Company com • Olaa Sugar Co Ltd cap..20 Onomea Sugar Co cap 20 - Pacific Portl Cement com.10 6% % preferred —100 Packard Motor Car —• Pan Amer Airways 2.50 Paramount Pictures ..1 Park Utah Cons Mines Oo.l 4,150 3,706 Pepsi-Cola Company Phelps Dodge Corp 837 Pioneer Mill Co Ltd ..20 647 2,394 3,416 Pullman Inc capital * Pure Oil Co common—.* 45% 24% 7% 20c 8 Sale 3% 4% 6% 59 9 61 2.40 14% 2.25 14% 18c 3 7 22c 4 Sale 7% 19c 3% 6 3% 7% 57% 58% 52% 53% 2.10 2.25 1.50 1.90 18c 3% Apr 16 7 Apr 1 50 Apr 25 2.00 Apr 16% 14% Apr Sale 15% 8% 9 31% 27% 28% 26% 27 19% Apr 14 Apr 14 8% Apr 18 25 Apr 18 4% Apr 14 16 Apr 14 17% Apr 2 24 Apr 26 4% Apr 15 12% Apr 22 22% 4% 17% 22% Sale 16% 18% 23% 23 233/4 23% 5 12 15 11 13 105% 111% Sale 6% Sale 12% 31% 4% 25% 24% 41 8 54 23% 4 12% 17 5 4% 4% 14 11% 12% 17% 18% 18% 116 127% 114 Sale 6% 13% 6% 6 12 32% Sale 25% Sale 3% 3% 24% 2% 25% 21% 21% 19% 25% 42% 26% 27% 26% 12% 24% 3% 20% 263/4 40 40% 38% 9 55% 24% 7 57% 24% 8 58% 25% 7 55% 24% 14 15 53/4 Apr 12 984 9 9% 8% 9% 24 Sale 12% 13 25% Sale 24 16% 15% 16 Sale 15% 25 40 30 21 18% 150 Silver King Coalition 5 Sinclair Oil Corp common.* Socony-Vacuum Oil Co 15 South Calif Edison com—25 B 6% prefered —25 C 5%% preferred. 25 Sou Calif Gas 6% pref 25 Standard Brands Inc —• Stand Oil Co (N J) cap—25 Stecher-Traung Lith Corp Cum. preferred —100 sterling Drug Inc com —5 Studebaker Corp l 6 21% 6% 15% Sale 15% 14% Sale 33% Sale 30% 29% 30 29 37% 38% 35 36% 39% 33% 68% 69% 66% 1,072 1,318 5,492 —— 2 100 4,430 16,031 117 202 386 967 1,185 3,035 3,619 10,845 16,295 24 2,225 20 802 3,820 3,165 3,881 30,141 23,353 27,012 230 387 100 557 100 3,207 900 2,176 Title Guaranty Co cum pfd * United Aircraft Corp cap—5 Vica Co ..1 com.5 common. 25 Warner Bros Pictures .5 Westates Petroleum com—1 Preferred West Coast Life Ins cap—5 .... Western Air Lines Inc cap Western Union Tel Co "A".* 15% 14% 33% 31% 96% 5 20% 49% Sale 95% 44% 21% 25 29 18 48 — 33% 34% 80 100 17% 18 3% 3"% 4% 4 Sale 5 34% 86 19% Sale 15 14% 15% 14% Sale 30% 31% Sale 29% 29% 29 29% 29% Sale 29 41 38 39% a__ 34% 30% 31% a_. 67% 67 673/4 66 1.50 4 — 45% Sale 25 35 103 193/4 2.25 Sale 33c 4% 15 _. 14 8% 18% 19% 19% 24% 9% 46% 25% 10% 48 25% .. — 2 2 3 26 16 XI 953/4 373/4 193/4 15% 16 Apr 27 Apr 29 Apr 7 20 2 333/8 86 9% Apr 14 33% Apr Apr 2.25 3% 13 3% 143/4 20 6»/8 18% 11,248 1,943 9,251 value, Common —12% 19% Sale 24 Sale WiUys-Overland Motors. Woolworth a (F W ) Co Odd-lot sale, r 1 10 9 Sale Cash sale. 11 11% 48% 49 44% 19 49 21 . Feb 18 7 Mar 26 7 Mar 24 50 1 5 ■ ... , Apr 23 66s/4 Apr 29 15 22 14 83/4 Apr 18 25 Apr 4% Apr 16 Apr 17% Apr 24 Apr 4ya Apr 12yaApr 13 Jan 106 18 28 19% Feb 4 22% Mar 28 Feb 3 10% Feb 21 32% Feb 8 14 2 26 15 22 3 19 11% Jan 16 25 Apr 15 3% Jan 13 7 2.50 Jan 4*$ Apr Jan 3 7 22% Feb 16 4 Feb 14 5 % Apr 21% Jan 24 2 7 10 Apr 26 5% Feb 25 15 Feb 5 183/4 Feb 20 120 Feb 20 7% Feb 11 Feb 21 15 30% Jan 4% Jan 2 Apr 18 26% Feb 3 25% Jan 15 30 Feb 3 37% Jan 17 42 Feb 10 Apr 11 7 8% Feb 54% Jan 11 58 19 Mar 26 2l7/a Jan 15 25 Mar 27 73/4 Apr 19 23 18 15 24 10% Feb 12yaApr 24 Apr 14% Apr 25% Apr 18% Jan 29 53/4 Jan 15 14 7 21% Apr 2 Apr 21 34 % Apr 21 20 % Apr 14 14 3 Apr 7% Apr 17 33/8 Apr 4 Apr 2.25 Apr 15 % Apr 32c Apr 24 23% Apr 16 8% Apr 29 44 ya Apr 18 Jan 29 16% Jan 15% Feb 10 19 7 31% Feb 21 393/s Mar 15 Mar 19 35 13 69 % Jan 9 18% Apr Apr 34% Apr 86% Mar 18 Apr 2% Apr 33/4 Apr 12 19 20 14 21 21 14 14 15 7 47% Jan 9 24% Feb 8 Feb 7 25 36% Jan 10 86% Mar 12 20% Apr 7 4% Jan 31 4% Jan 18 4 Jan 11 14 Apr 14 18% Feb 30c Jan 50c 2 23% Jan 13 8% Apr 29 44% Apr 18 9 7 6 2 20 25% Apr 1 10% Apr 11 Apr 17 Feb Jan 28 3% Apr 16 13% Mar 7 73/4 Apr 17 17% Jan 16 48 18% Feb 30 21 15 18 4% Apr IT 14% Apr 26 7% Apr 17 a. 10 21 34% Feb 24 6 32% Feb 1.75 Feb 20 10 15% Feb 303/4 Feb a— 473/i Jan 18% Apr 14 Apr 21 34% Apr 21 20 Apr 7% Mar 64 Apr Feb 3% Mar Apr 25 2.00 Apr 7 14% Apr 14 18% Jan 13 a__ 7% Sale 1 25% Feb 23c 10 3 Mar 29% Apr 2% Apr 14 3% Apr 15 2.00 Apr 3 14 Apr 14 30c Apr 5 3% Apr 16 143/s 6 10 14 5 29 Ya Apr Sale 33c 13 Jan 18c 30% Apr 29 Apr 29 Apr 38% Jan 34% Mar 633/4 Mar Apr 2 18 1.55 17% Feb 49% Feb Jan Apr 18 Sale 14% 4 28 8 15 103 30c Feb 3 % Feb 36% Jan 26% Feb 34 Apr 15 30% Apr 15 19 4 7 6 16 Jan 15% Apr 10 14 % Apr 30 39* Sale Mar 10 3% Mar Apr 14 21 7% Apr 7 .. 20 25 21 20 8% Apr 2 13 % Apr 22 27% Apr 1 14 33% 3 15% 183/4 15% 9 10 43/4 3% 30c 20 4% 3% 17% 143/4 25% 5% 4% Sale 13% 18 3% 17% 3% 18% 4 30c 3% 25% Apr 25 Westinghouse Electric Corp— — 2.639 — Sunset-McKee Co —• Swift & Co capital. 25 United Corp of Del Utah-Idaho Sugar Co 8 6 ■: 19 Apr 23 Apr 18 Apr 15 Apr 24 Apr 5 12% Sale • 332 8 2 73/4 Apr 5 56% Apr 23 24% Apr 30 21 Apr 11 73/4 Apr 14 Santa Cruz Port Cement—50 com.. 8 13% Shasta Water Co 287 5% Apr 2.80 Jan 8 3 21% Apr 2 26% Apr 21 383/4 Apr 24 55% Apr 30 223/s Apr 15 27% 575 2 4% Jan 25 a__ 7 Sale 603 6,313 11,003 7,170 9,079 4,189 24 Apr 15 6% Apr 23 13% Apr 3 27 Apr 3 Apr 28 26% Apr 7 15 140 1,463 3,031 2,277 3,167 1,875 Apr 118 20 14% 27% 17% 227 11 3 17% Apr 10 a__ 38% Apr 7% 6 41% Apr Apr 24 Apr Apr 4il Apr 19% Apr 18 Apr 24 Apr 4% Apr 13 Apr 19 "i Radio Corp of Amer com—• Radio Keith Orph Corp 1 Republic Steel Corp com...* Riverside Cement (Del) A—* 18 5% Feb 8% Jan 10 Apr 29 Apr 15 39% 7% Sale 4 60% Feb 13 27 16% Apr 22 114 Apr 30 6% Sale 39% Feb Feb 3% Apr 16 7 Apr 1 57 % Apr 2 Apr 2 V 2.10 17 Apr 21 21% Apr 3 2 17% Apr 7 14% 19 7 5 20c Apr 14 20 Sale 14 29 14 11 25 9 14 47 17% .4% 33% Apr Apr 3% Apr 41% Apr 22 Apr 3% Mar 233/4 Apr 22 7% Apr 21 18% 10 4% 4 8 3 5% Apr 3% Apr 32% Apr 13% Apr Apr 14 7% Apr 21 17% 9% 30% 3% 19% 18% 16% Feb 6% Feb 25% Jan 6% Feb 16 Jan 21 16 Sale 12 15 16 29 213/4 Apr l5 21% 17% 10% 19% 6 29 20% Apr 25 16 % 411 11 14 46% Jan 25 20% Apr 25 21% 18% 5 36% Feb Apr Apr 5% Apr 11% Apr 9 16% 4% 4 12% Feb 39 Feb 5 30% Apr 21 11 Apr 19 Sale 20% 4 Apr 3 5% Apr 8 3 Apr 15 21 11 Apr 19 22 10 3% Jan 29% Feb 7% Apr Apr 2 Apr 24 30 % Apr 8% 20c 8 7 14 44 Sale 199 4,722 # 1,285 23 Mar 22 50 3 4% Apr 41% Apr 11 443/4 651 19,869 4,447 16,468 4,267 35% Apr 51% Apr 3 7 7 45 24% Jan a— ... 103/4Jan 2 , Apr 5 % Apr 2 113/4 Apr 30 50 3 53 928 4,110 3 ; 24 17 8% Apr 18 387/a Apr 3 36% Feb 11 8 : 8 2% Apr 14 26% Apr 14 1 a 55/8 Apr a Apr 15 5% Apr 16 29 1 5% 17 McBryde Sugar Co Ltd cap.5 M J & M & M Consol cap—1 cap. 5 22 3% \ 3 33% Apr 23 \ 3 9% Apr 38 ya Apr 18 a..' Sale 3% 51 Marine Bancorp capital.—.* Matson Nav Co capital—* Pennsylvania RR 8% Apr 38% Apr Mar 22% Apr 2 3 ye Apr 27% Apr 14 Apr a— 50 » common 14 a 34% 16 — Loew's Inc 2ya Apr 26% Apr 24 11 Yz Apr 50% 4% 40% 4% 17 Sale 42% \ 10% Apr 12 29 • common—* Kennecbtt Copper Co Sale 8% 5% 8% 22% 5% Sale 22 Vi Apr 3 4% U ...5 23% 38% 23% Electric Bond St Share 10% Apr 14 45 38% 27% 22% 5% 50 33%c 25 970 23% Sale 45 10% 5% Curtiss-Wright Corp com—1 Dominguea Oil Fields cap..* Dumbarton Bridge Co com 10 120 107 ...* : Consol Edison Co N Y com.* 10% 11% 45 Crucible Steel Co of Amer—* 2~705 100 Electric—* Packers...* &; 17 Jan 9 4% Jan 9 14% Apr 26 7% Apr 17 Feb 1 28% Feb 10 23 13 Feb 5 52% Jan 30 Los Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES Stock Aggregate Sales In Los Angeles since April Jan. 1 Shares STOCKS Shares 40 Alreon 4,516 137,931 4,775 63,225 1,005 7~107 Barker 11,225 10,202 40 82 new Oil Co__ Basin Oil Chica Sale 24% 53 50% 85c Sale 70c 5 20c Sale 2% Sale 25% 20% Sale 53 50 Sale 60c 70c 65c 10 3% Jan 13 85c 6 Apr 5% Apr 2% 2 8 7% Sale 8 Sale Sale 12 Sale 22% 21% 22% a20% Apr 16 a25 V* Apr 25 Sale 7% Sale 8% 12% Sale 22% Prices 2% Jan 10 5ya Jan 7 30 Feb 19 22 51 Feb 24 90c Jan 2 7 Apr Jan 65C 7 Apr 6 Va Apr 1 5 Jan 2 6% Mar 20 7 2 Apr 7 2 Apr 7 23/4 Feb 1 7% Apr 14 7% Apr 18 8 Apr 23 7% Apr 14 9Va Feb 4 8% Apr 1 6% Jan 14 24 Apr 11 Apr 13 17 10 Apr 11 13 Apr 7 a— Calif Packing Corp—...... ' 1,015 1,049 4,659 550 7,575 4 4% 3% 3% 89 90% 96% 97% 91% 92% a86 Apr 19 a99 Va Apr 5 91% Jan 14% 18% 14% 15% 16% 14 y8 14% 15% Apr 10 13 Va Jan 13 19% 18% 19% 18 18 3/8 133/a Apr 14 a 17% Apr 16 Sale 26% 27% 19 23% 23% 28 28% 27% 28% 24% 25% Central Inv Corp new com_20 20% 23% 23% 24% 19% 21 Certain-Teed Products Corp 1 Cessna Aircraft Co 1 20% 17% 17% 143/4 15% 75 570 5,922 Chrysler Corp 5,986 Colorado 382 2,407 9,335 53,571 8,461 1,640 5% 20 Steel • 31 v t c__l 23 24 18% Doernbecher Mfg Co Douglas Aircraft Corp 150 1,270 1.690 7,726 2,117 4~075 • 72 74 71% 9% 73 18% 13% 19% Sale 18% 8% 9% Emsco 153,311 Derrick 50c Inc Electrical Products 8c 9% * Corp. Equip 4 5 Exeter Oil Co A Farmers 8s "1.65 "Sale 1 208 5,309 Farnsworth Televl & Rad—1 325 6,438 Fitzsimmons 1,660 3,993 4,951 Garrcw Bank 100 Stores cl A Sale 327% 360 7% 8 340 4,448 Hudson 2,599 7,214 Hunt Foods Inc 2,370 Hupp Oil Car • • 1 Corp Petroleum Lane-Wells 70 201,750 312,350 930 4,357 16,200 228,215 Oil Company Mfg Co 1.25 95 83 92% 88 1.05 1.10 Sale Occidental Pet Corp Oceanic Oil Co 6% 4% Apr 26 72 %c Apr 14c Apr 15 4% 5 70c 80c 80c 90c 75c Sale 21c 22c 18c 20c 15c 18c 7% Sale 15 16 1 1 1.50 Sale 16% 16% 17% 1.40 Sale 1.45 Sale 1.30 Apr 14 Ya Sale 240 280 14Va Apr 95c 85c Sale 3% 50c Sale 4% 47/8 85c 2% 80c 4% 18% 280 Sale Sale Sale 1 1 1 1 1 12c 14c 7% 8 25c 35c 1.25 Sale 8% 50c 4% 1.05 Sale 55c Sale 15% 14% 15 13/8 6y8 Sale Sale 62 %c 70c 37/8 90c 97/8 24c 63/4 40c 1.65 39% • 80c Sale 1.00 10% Sale 7 49c 1.45 Sale 14% 15% Sale 34 35% 33% 48 52 51% 54 49 58 57 27 28 30 25 27 26 Va 10% Apr 57 %c Apr 51,700 1,845 149,800 423 1,491 7 7 Stores Roebuck wnr 14% 6% Inc— 13% 6% 22 8s Co. 23 52% 54 52% Sale 55c 60c 15 50 12c 15c 120 12c 106 14c 110 100 13c 100 Sale 15c 103 99 Sale 90c Sale 95c Sale 85c Sale 15% Sale 15 14% 10 Va 11% 15% 83/4 Sale 13% 9% 9 33% 34% 33% Sale 30 7/8 31 418 2,933 4,674 7,378 3,835 10,954 22,841 22,464 31% 25 Southern Calif Gas 6% pfd 25 6% series A pfd————.25 8 25 30% 41 Sale 29% 41% Sale 29 y8 Sale 29 Va 40% 38% Sale 29% 37% 38% 39% Southern Pacific Co 45% Sale 37% 56 Sale 56% 8% 40% Standard Oil of Calif. 54 Sale 55% Sun ray see pane OH Corp 38% 37% 7% 11% Apr 70c 9% Sale Sale 38 93/4 10 39% 373/4 56% Sale 17c Apr 1 Apr 14 Apr 23 Apr 3 a403/8 Apr 17 38% Apr 21 35% Apr 14 517/s Apr 83A Apr ,"'•V'v.i*.tofy' 36 ¥4 Apr 1 Apr 393/4 Apr 35 ¥2 Jan 3 2 3/4 Jan 14 16 1':. iV *».';r 5 Idr Apr 29 41% Apr 1 25 7 38 ¥b Mar 2 33 Jan 21 15 55 Feb 14 62 ¥2 Feb 18 51 Apr 54 Apr 10 Feb 27 37% Apr 26 ¥4 Apr 26 30 a 8 a 25 9 Jan Jan 15 55c Mar 13 14 Jan 30 21% Jan 14 32 y« Apr 28 4 15 52 ¥s Mar 10 750 Jan 3 16 4¥a Apr Mar 11 ¥4 Feb 6 22 16 ¥a Feb 10 Feb 14 7 24% Mar* 1 Jan 6 49% Mar 20 55% Jan 16 26% Mar 17 29% Feb 4 Apr 11c Jan 85 Jan 10 39 9 Apr 17c 112 Apr 7 Mar 31 a 80c Mar 21 15% Apr 8 15 Apr 97/8 Apr 21 9 1.35 28c 44 al07 % Apr 30% Apr 28 42 Va Apr 16 29 Apr 16 29 * 51 — 1 10 57/a Apr 1 so. 29 Apr 110 Apr 15 al07% Apr 7 15% 40 Apr 26 100 90c 25 Apr 5 Apr 16 37% Apr 28 26 y4 Apr 26 a27% Apr 1 Original preferred 6% preferred 5 %% preferred 58 32Va Apr 22 49V2 Apr 24 • Southern Calif Edison com 25 Apr 26 14 51 ¥2 Apr a247/s Apr 28 13c Apr 3 Sinclair Corp 2 —. Signal Petroleum of Callf__l Oil 15 29 1 22% Apr 21 357/8 Apr 2 52 Apr 26% Solar Aircraft Co 15 20 23 32% ' Apr Jan 22 y8 Apr 25% "90 16 22% 49 79 15 ¥2 Feb 42 21% 36% • 21 23% 52 B 13¥a Jfen 3 223/4 28 Class 7 19 30 357/8 6 28 27 4ya Apr 49% 1.15 Jan 14 ¥a Jan 2.05 Feb Sale 27 7 12 ¥4 Mar 12 13 15% 39 7 27 1.10 Jan 4y8 30% Jan 2 147/a 60 5 30 Mar 31 21 Sale 38% 37/a Apr 92 ¥20 Apr 95c 21 15% 29% 33/4 Jan Apr 57/a 55% 4 95c 9 ¥2 Feb 15% Apr —.30 Jan 30 Mar 10 7 14 ya Apr Corp • Sierra Trading Corp 25c Signal Oil & Gas class A..* Oil 22 48c 2 37% Apr 54 70c Jan 1% Apr 75c 1-iV Apr 29 3 497/8 62%c 72%c 21 Apr 41% Apr 3 • Feb 62 ¥2 c Feb 15% Apr 333/4 Apr 24 25% 30 " 265 17 a27 33 3 Jan 260 21 Apr 16 28 Jan Jan 54 57% 32% 28 19 Apr a27 553/4 31 1.60 Feb 30 Jan a33 '/a 26% 16% Jan 14 Va Apr 1.80 Apr Apr 28% 3 13 7 15 28% 8 12c 55c 25 2 58% 5 30c 26 15 Apr 10 51 7 Feb 93/4 Feb 1 8% Apr Apr 29 a337/8 Apr 22c 1.25 Jan 11 Apr 21 2 27 Shell Union footnotes 1 29 15 Va Jan 1 15 27% Security Co 734 28c 42 7 3 Apr 61% I Apr Apr 16 22% Oil Co 3 39% Apr 21% Sears 43,881 29,352 2 3A Apr 15 36 y4 Apr Puget Sound Pulp 8* Timber-• 151,007 11,527 1,275 23,612 85c 15 59% 3,125 9wr 18 Pacific Western Oil Corp_lo Richfield Oil Corp com 11 265 Apr 25 32% Sale Apr 5% Apr 18 3/8 Apr Apr 10 11% 14c 19 2 15 25 15,335 18,185 11,987 1.45 Apr 37% Apr Sale 1.00 Feb 1.55 Apr Apr 22 36% 542 20 40c 353/4 103/4 31 16 Apr 17 38ya 9% Jan 7 2 Apr 37% 3,826 7,687 7 36 Safeway 250 15c 35 8% 65c 7 25 Republic Petroleum Ltd .1 5Va% preferred __W 7 92 %c Apr 5%% preferred 5% preferred • 5 %c Apr all7/8 Apr 39 3,4 Apr pfd 7% Feb al0y8 Apr 40 Co 26 1 5 39% — 4% Apr 87%c Apr 4% Apr 367/a Indemnity Co Lighting com. 2 21 1 8 5 ioy8 Sale Jan 30 60c Apr 16 3% Apr 30 92 %c Apr 7 "Sale 1 1 3 Apr 41% Sale 6 13 Apr Apr iy8 Apr 40% 5,003 3,381 80c 8 Feb 20% Feb Apr 16 15% .... 3 1.35 Jan 6 7 14 397/8 —— 97% Feb 15 15 18c Apr 28 Ryan Aeronautical 79,302 260 1st preferred 6* com 7 8 Jan Feb 30 15% 6 6 3 58% Mar 143/4 Apr 17% Apr 82 11 5% Apr 14 153/4 Apr 19 Sale 33% Mar 5y8 Apr Apr~15 6% 15% 914 19 5% 25 1.00 Mar 15 3 11 6% 18 8,080 82 Apr 1.20 Apr Apr 42 _ 216 95 15 147/a 3,665 29 9 Apr 49% Apr 15 17% Apr 42% Ranch 2 19% 13 Rice Apr 19 Rights 355 9 56 Sale 41% 14,601 8,275 Feb 21% 1® 1,968 34 Sale 25 4~901 8 28 29 Pacific 52,384 Feb 29% Apr 15% Apr 2iy8 Apr Pacific Clay Products Pac Finance Corp 9,028 8 21V4 Jan 3 143/4 113/4- 12% 17c Sale Serv Feb Sale 90c Pacific Pub Jan 65 28 44 Sale Pacific 10 3 15 153/a 5% 11 303/4 Apr 29 Apr 16 25 Apr 1.00 Apr 15 Feb 52 3/4 Jan 40 14% 55 225 l.iO 8 350 1 23 Apr 173/4 1.10 1,430 1,911 2 23% 14% 3,553 9Va Apr 45 >1 - City Lines Inc Nordon Corp Northrop Aircraft Inc Elec 7 9 17% Pictures 8s 9% Feb 93 1.20 330 14% Jan 503/4 National 5 4 17 50 1,465 870 10 30 213/4 3.691 1,120 5 Apr 2.05 Jan 16 30 30% 225 Pacific lc Jan 55% 225 311 10 11% Mar 6% Apr 55 % 100 216 1,256 15% Feb 10 11% Apr Apr 30 29% Apr 28 29 Apr 9 49% Apr 15 Corp_l Mt Diablo Oil Mng 8s Dov.l 20 Feb" 11 9 30% 18 550 352 7 16 28 18 82,223 1,385 389 Feb Apr 42% 1 Merchants Petroleum Co 911 Apr 1.35 Apr Apr 11 73/a Apr 12 Sale 1 Co. Gas 342 31 10c 1 Monogram Apr 11 6V4 Apr 30 11% Apr 30 25 10c Corp Menasco 2,400 213/4 Apr 28 8% Jan 7 lc 4 2.05 Jan Mar 18 13 10 59 Los Ang Investment 956 1 Apr 22 % Apr Lincoln Petroleum Corp Lockheed Aircraft Corp 2,971 Apr 10 16 340 340 50c Company Kaiser-Frazer 12,844 2,400 3,726 2,296 lc 17 1 9,950 110 14% Apr 6% com 34,425 949 15 "18% 1 28% • Co 1,450 5,359 8% Apr Apr • Corp Motor 12,946 23,635 15 18 3/4 22 80 1~425 4,100 8% Apr 8 8 Apr 15 543/4 Apr 14 Hancock Oil Co class A Holly Development Co Mascot 15 8% 55% 38,650 389 8% Apr Sale 54% Oil 3 3 58V4 30 Jade 34% Feb 23% Jan 8ys 23% 33,900 42,482 6,718 91,212 17 16% Mar 28 14 29 57% 32. 15,800 7,152 15 1013/4 Feb 22 Apr 153/4 Apr 22 30 Intercoast 43/8 Jan 24 3 1.35 Apr Sale 93/8 Corp Corp 4,900 4,239 1.50 "l.40 Sale Sale 36,555 3% Mar 27 2 Apr 28 lc 6 % 9 4,815 2 10 8% 11% 59 Honolulu 17 Apr 1 13 Feb 20% Jan a723/4 Apr 29 14 13 25 26 Va Apr IS3/* Apr 29 183/4 Apr 13 28 20 Apr 19 17% '16% 6 Jan 14% Apr 19% Mar 27 14 a61% Apr 7% Golden State Co, Ltd • Goodyear Tire & Rubber—.* 150 Apr 29% Mar 2 19 a 8% Apr 15 8 13% 9% Gladding McBean & Co 400 22 17 a— 20 ta33/8 Apr 10 10 63% 62 315 360 7% 12 15 13% 1 Sale 4,372 39,380 1.55 21 2,787 6,182 4,522 a33/8 Apr lc 9% 734 155 10% 18 Paint 1,240 36,417 1,200 Sale 9% 52% Motors 470 14% 2 General General 486 7% ' 10 • Corp 18,931 250 200 16% Apr 28 14% Apr 28 8 Merchants 58 1,746 1,565 15% lc Rights Nat'l 33/8 3 Sale com Dresser Industries 4,075 27,675 com.* preferred Consolidated 150 1,663 & Iron Fuel Creameries of Amer 377 344 5 Apr 11 3 17% Apr 24 20 Feb 14% Jan 17 28% Jan a21% Apr 19 9 a26% Apr • 1,393 1,102 It 20% Apr Byron Jackson Co Sale 27 63/4 Apr 27 50 30 5% 7% Sale Prices 15 24% Apr 1% 8 14 Sale 6% Apr 11 4% Apr 12 20 ¥2 Apr 2% 1 Broadway Dept Store new..* Highest a3% Apr 18 1 JANUARY Sale Prices Prices a31/4 Apr Sale 6% 2 2% SINCE Lowest 52 2 com 33/8 4% 1 Berkey & Gay Purnlture Blue Diamond Corp Bolsa 5Va 3 4Va 50% >10 50 Barnhart-Morrow Consol—1 215 6,368 Corp preferred or Ask Bid 3 fa RANGE Sale Sale Closing Ask Bid 25 3 V* 4,598,118 Highest Lowest AprU 30 April 1 Opening or 4% 3% 27 Va 4¥a 1 Bros or Ask Bid 50c Petroleum 5%% 36,057 25,405 2,150 28,104 297,114 36,047 350 Par Mfg Corp Bandinl 210 4,612 Opening 1946 3,279,628 — -PRICES IN APRIL Price Jan. 2, 1947 Stock Exchange 1947 Jan. 1 to April 30 937,760 1,001,543 Shares-- Stock Sales 1946 1947 Sales April STdCK EXCHANGE Apr 337/8 Apr 2 42% Apr 16 29% Apr 1 Apr 303/4 Apr 403/4 Feb 14 23 28 18 1.35 Apr 16% Jan 13% Jan 34% Jan 5 9 4 9 Apr 16 29 Mar 11 32% Feb 17 29 Mar 11 32 42 % Feb 6 29V4 Apr a403/a Apr 1 17 373/4 Jan 29 393/4 Apr 2 37% Jan 7 40 Mar 24 2 29 ioy8 Apr 29 35% Apr 14 47 Feb 8 51% Mar 10 58 Feb 10 41% Apr 553/4 Apr 77/8 Jan 3 39 */a Mar 26 lOVa Mar 13: LOS ANGELES 50 Aggregate Sales in Los Angeles since April Jan. 1 Shares 915 229 100 100 8,226 10 Textron Inc 36,365 1,254 41,584 Trans April 1 Opening Bid Ask Bid Ask Aircraft 12% 13 ft 15 ft Sale 13% 15 ft Apr 1 12% Jan 16 19ft Feb Sale 13 ft Sale 12 ft Sale 12 ft Apr 13% Apr 5 12 Ya Apr 15 15% Jan 3 20% 19% 20% 18 ft 20 ft Apr 8 20 ft Apr 8 20 ft Jan 7 20% Feb 14 18 19 17% 19 ft 18 ft a'17% Apr 26 al8% Apr 14 Co * 14 ft United Rexall Drug Inc.2.50 United States Steel Universal Van de 800 975 3,984 21,500 67,900 3,000 5,550 55,000 Preferred MINING 2,500 65,900 1,000 3,850 15,000 11,000 Alaska 73 73% 693A 70ft 66 ft 27 ft 1 Sale 29 Sale 16 ft Sale 17% 18 Sale 17 3/4 18 25 ft Apr 17 ft Apr 1 9% Sale 8% 9ft 63/4 *..—10 Cardinal Gold Mining Co Cons Chollar G & S Co 3c 3ftc 3ftc Sale 12c 8c Smelt & Refin Co • 57 ft Anaconda Copper Mining.50 393/4 14 ft 58 ft Sale 563/a 57 ft 165% 165% 51% 52% Sale 393/8 13 ft Apr 53 ft 53% 165ft 166ft 47 ft 47% 43/8 Apr 21 6ft Feb 10 1 14 29 26 1 3 24 145/a Apr 1 13 ft Apr 51ft Apr 15 51ft Apr 163% Apr 5c 4c 16 81ft 35% 34 34 ft 33% 343/a 6ft 5ft Sale 6% 40ft 6ft Sale 22 ft 40ft 38 Apr 15 32ft Apr 23 5ft Apr 29 22% 19% 20% 18 3/4 Apr 23 ft 233/4 24 ft 23 Apr 19 2 333/4 313/a 32 ft 33 ft Apr 5 5,258 Bethlehem Steel Corp (Del) _• 90% 91% 83 ft Apr 15 575 213/s 22 ft 21ft 213/4 48% 493/4 413/4 42 ft 40 40 ft 43 ft 44 ft 45 ft 46 ft 42 ft 42% 12% 12% 12 ft 123/4 11% Sale Co ; Aviation Pacific ..25 Ry. 91ft 35 ft 363/4 86 3/a 91% 16 ft 87 ft al63ft Apr 3o a39ft Apr 17 a403/8 Apr 28 16% lift Apr 15 a33ft Apr 29 34 1643/4 Apr 23 a51% Apr 1 . 393/a Apr 133/4 Apr 78 12 Apr a35 Apr lift 11% lift lift 22 ft 22'/a 23 ft 24ft 23 23 ft 10ft Apr 14 a21% Apr 14 lift Apr a23% Apr 25 32 ft 32% 293/4 29 ft 30 ft a29 a30 Commonwealth & Southern • 3% Sale 3ft 30 ft Sale 9% Sale 38 3/4 39 ft 38 ft 383/4 a36 Crown 32 ft 33 25 ft 253/a a25% Apr 30 6 273/4 5ft 28 ft 5% 53/4 4% Sale 4% Apr 30 1 19 ft 20 18 ft 19 163/4 17 ft Electric Bond & Share Co..5 16% 17% 133/4 14ft lift 12 11% Apr 14 16% 17% 163/4 17 ft 143/8 14% 13% Apr 14 Electric 36 Sale 35 ft 353/4 35 ft 43% 44 ft 423/4 43 ft 65 ft 65% 633/4 643/4 543/8 55 ft Co .—.* Corp * • (B F) Co 5ft 46% 42% 4ft 43 ft 40 ft 41ft 12 ft 12 ft 12% lift 113/8 • 34% 35% 32 32 ft 32 ft 17 ft Sale 14 14 ft 113/4 32% 12 ft • 7 50% 513/4 47 ft 47% 43% 44% 9% 103/g 103/s Sale 83/4 Sale • 25% 26 ft 223/4 23ft 21 McKesson & Robbtns Inc—18 Montgomery Ward & Co • Mountain City Copper Co.5c New York Central RR • North Amer Aviation Inc.-l North American Co -10 Rights Ohio Oil Co • 42% 43ft 373/a 353/8 61 57 ft 52% 53% 2ft 38ft 58ft 2ft 345/a 59 ft 17 ft 173/4 143/4 15 ft 83/4 27 Loew's & Libby. Inc 6,07cJ^4 9% 31'ft 22% 8ft 28 ft 26 ft 6ft 32% 6ft 433/8 Apr 18 8 3/4 Apr 30 21% Apr 16 21ft 2 Sale 23 23% 6ft 10ft 273/4 43/4 30% 4 Apr 8 a39% Apr 15 10% Apr 24 a293/4 Apr 22 lift Apr 19 23 ft 23ft Sale 6ft 6ft 6% 233/4 343/4 Apr 16 51ft Apr 24 ' a— 24 3% Jan 7 17 7 a25 Apr 16 43/8 Apr 14 22% Apr 22 5% Apr 15 233/4 Apr 30 1 15 12 ft Feb 10 Apr 21 a40ft Jan 2 30 ft Jan 29 7ft Apr a36 a28ft Apr 10 55/8 Apr 5 18 Apr 14 4% Apr 31% Mar 5 6ft Feb 30 10 Feb 10 17 21 20 11 % Apr 13% Apr 17 14 Apr 14 14 16% Jan 39 ft Feb 1 13 16% Jan 23 28 33 ft Apr 2 423/s Feb 28 42% Jan 15 a43% Apr 55 ft Apr 14 55 ft Apr 15 65 ft Mar 27 4 Apr 8 a423/4 Apr 2 10% Apr 24 a32ft Apr 5 37/a Jan 10 53A Feb 10 a393/8 Apr 15 a46 Jan 7 10% Apr 24 13 Jan 29 32 ft Mar 24 36 Jan 31 17'ft Feb 11 14 Apr 2 lift Apr 45 Apr 22 433/8 Apr 3 83ft Apr 19 18 30 a50% Jan 103/4 Apr 10% Feb 17 21% Apr 16 21% Apr 16 25% Jan 30 42 ft Jan 8 38 ft Apr 34% Apr 16 51ft Apr 24 3 55 ft Apr 8 62 ft Feb 9 7 a a— 14% Apr 29 9 Apr 18 17ft Apr 9 16 ft Apr 9% Apr a28ft Apr 43/4 Apr 2 1 29 18 22 ft Feb 3 10ft Feb 10 26 ft Mar 20 7 32 ft Feb 13 14% Apr 9 7 Apr 4% Apr 22 ft Jan 43/4 Apr 13 23% Apr 1 29 5% Apr 23% Apr 29 6 3/a Apr 3 14 15 73/4 Feb 11 253/4 26 ft 3 233/4 Apr 30 303/4 Jan 253ft Sale 19% 20% 20 21ft Apr 1 20 Apr 14 26ft Feb 1 41% 423ft 21ft 39% Sale 25 * • 40 % 38 ft 39 ft 37 ft Apr 39 ft Apr 8 37 ft Apr 41% Feb 7 54ft 553ft 573/8 58 ft 55 ft 55% a55 ft Apr a57% Apr 60 ft Feb 7 24% 243/4 25 ft 24 24 ft Apr 10 3 54% Jan 25% 15 22ft Apr 14 14 21 22 ft Apr 14 Radio Corp of America.. _• 9ft Sale 83/4 8 Sale 8% Apr 8 7% Apr Republic Steel Corp. 7% Apr 19 24 ft Apr 29 2,810 1,150 5,614 Pure Oil Co_ 3,462 2,847 17,854 15,171 35 440 1,444 912 14,240 2,222 149 826 740 4,652 1,159 2,798 9 Sale [• 27 ft Sale 28 28 ft 25 ft 253/4 Seaboard Oil of Delaware..* 25ft 26ft 26% 273/a 28 ft 29 Socony-Vacuum Oil Co 14 ft 15 143/a 14% 41ft 343/8 145/a Sale 40 3/a 15 Southern Railway Co Standard Brands * 48% 49 ft 40% • 35% 363ft Standard Oil of Indiana 25 40% 41ft 333/8 40% Standard Oil of N J 25 68ft 15 ft 67 ft 67% 15 21ft 952 a26% Apr 24 14 ft Apr 24 35 34ft 343/4 30 67 303/4 40% 673/4 a63ft Apr 15 ft 13 13 ft a 13 22 19 ft 193/4 18 ft Apr Apr 25 27ft Apr 8 a26% Apr 24 145/a Apr 7 39 ft Apr 10 a34ft Apr 5 40% Apr a67ft Apr 1 19% 34 ft 34ft 35 33 ft 333/4 34 Apr 7 34 59 60 59 ft 59% Apr 25 59 51% 50 51 Tide Water Assoc Oil Co..10 19% 52% 20% 595/a 48 ft 57 ft • 58% 47 ft 20 ft Sale l93/4 Sale 18 ft Apr 98 99 Webster Corp Inc—* —- Swift 8s Co Texas Co Texas Gulf Sulphur Co. 25 Union Carbide 8s Carbon Union Pacific • 96 ft 97 99 130 124 100 ft 47 ft Apr 3,244 United Air Lines Inc .10 22% 28 ft 26 ft 263/4 United Aircraft 17% 19 ft 193/4 18 ft 19 3,231 United Corp Corp 5 (Del)—* 23% 18 ft 27 ft 3,224 9,221 3ft 3% 3% 35/a 3 Sale 355 938 52 ft 53 ft 51% 52 ft 47 473/4 4,115 9,454 2,495 17ft 17% 15ft Sale 14 ft Sale 14 280 Western Union Tel 100 20 Sale 19 ft 18 ft 19 18% 1,178 1,035 9,961 4,369 Westlnghouse Elec Corp 12ft Willys-Overland Motors—1 25 Sale 25 ft 193/4 253/4 233/4 24 ft 23 ft 9% 10 ft lift 11% 886 2,728 Woolworth F W Co 46% 47% 48 ft Sale U S Rubber Co 10 Warner Bros Pictures Inc fDeferred Co delivery, 5 10 a 125 Odd lots, c Formerly 125 126 ft 128 ft the Aviation 9 44 ft Corp. 9ft 44% of 14 26 14 a93% Apr 15 al20% Apr 15 26 3/a Apr 12 100 RR 14 ft Apr 16 Co value. 16 a303/8 Apr 29 40% Apr 1 26 5/a Apr —25 & Studebaker 2,234 2,000 4,680 2,543 15 ft Apr 14 14 69ft 15% 20 ft 34% Stone 826 par 7 31% Feb 31% 784 992 10 1% 4 ft Apr 15 Jan 243/4 Feb Mar 28 1 595 668 9ft 18% 33/4 Apr 21 14 13 12 50 Pictures new Pennsylvania RR Co Phelps. Dodge Corp Pullman Incorporated.. 558 "l7% * ^ckard Motor Car Co 13,081 1,874 255 55 11% 4 9% a39% 14 a40ft Apr 25 41ft 45 "ft Sale 1 15 Apr 21 17 • Ry Corp 17 ft Apr 7ft Apr 8ft Kennecott Copper Corp 14,240 3,381 2,699 28,038 1,505 15,588 17 ft 15% Pfd-".* Northern International Nickel Co 50 16,594 1,787 8 International Tel & Tel—• 6,865 98 15% Graham-Paige Motors Corp.l 2,300 2,374 Sale 7 15 2% Apr 15% Jan 35 ft Apr Foods 343/8 40ft 33 ft Apr Class A 17 ft Feb Feb 10 ft Apr 30 8 63 32 Jan a22% Jan 13% Apr Zellerbach Corp 5 Curtiss-Wright Corp com—1 16 ft 24 &36ft Jan 15 13 a577/sJan 2 115/s Apr Electric Pwr & Light Corp.* 656 688 42 ft Jan 12 Apr Apr Apr Apr Apr 11 10% 29 6 10 ft 40% Jan 13 1 9% 96 15 ft Feb 20 ft Jan 23 Cons Vultee Air 7 lift Apr 15 343/8 Mar 14 583/4 Apr 3ft Feb 23 ft Apr 24 39% Feb 7 31 27 ft Apr 3 24 24 1 Apr 5 46ft Jan 15 2% Jan 7ft Feb 42ft Jan 25 ft Apr Apr 14 2% Apr 17 a37 46 ft Mar 24 58% Apr 103/4 Jan 5 545/g 15% 2,174 1.024 83 ft Mar 11 Mar 15 ft Mar 20 ft Jan 28% 33 37 ft Apr 42 97 15 31 24 53% . 10 10 Jan 9 a465/8 Apr 39% 410 10 a58ft Jan 19 28 ft Libby, McNeil 16% Feb 14 22 Sale Great 8 4 18% Apr 30 ft Tractor Interlake Iron 1 Jan 21 33 ft Apr 24 Apr 5 85 ft Apr 25 a20ft Apr 10 a425/8 Apr 2 Commonwealth Edison 534 9 12c 173 Jan 78 20% Apr 23 Columbia Gas & Elec Corp.* Commercial Solvents.—.* 2,473 2,711 7,615 4,365 7,003 2,663 6 a59% Jan 11% Apr 38 33 ft 600 626 52% Mar 23 ft Apr Corp.—.1 210 5c 29 Continental Motors Corp 1 Continental Oil Co (Del)—5 368 Jan 2.00 Apr 5c Jan 16 15 14 15 23 583/4 Goodrich 6 5ft Apr 29 ft General 6 32ft Apr 60 ft 2,624 2,081 14,343 Jan 7 2,428 2.023 1,886 2.066 5c 8 27 ft 11,690 Mar 25 Apr 29 1.00 Feb Apr 15 59 ft 528 8c 50c 6ft Apr 34 ft 2,771 6 5 33% Apr 26% General Jan Apr 2ftcApr 23 7c Apr 15 3 10 1,320 404 6c 21c 8 ..25 (J I) Co Caterpillar Cities Service Co 3,076 5,197 60c Apr Apr Apr Apr Apr Apr 7c 51ft Apr 15 1633/s Apr 14 a463ft Apr 26 23 663 •No 8 9c 33 4,441 1,225 2,362 27,962 1,687 9,593 415 7c 34% Canadian 2,144 1,525 2,431 Sale 213/a 100 Feb 2.00 Top & Santa Fe Ry.100 Refining Co 25 Mfg Corp 3 5,767 547 7c 5c 373/8 518 65c Apr 15 2ftc 78 1,255 21,720 3ftc 24 ft 375 9 15 Apr 26 Apr 1 Apr 23 1.40 3c 10c 7c 1.55 Apr 12 11% Apr 14 2,561 1,296 699 6c 1.35 7c Sale 20% .392 Jan Apr 50c 233/a 1,618 10 5 36% 176 18 16 1 5ft Apr Apr 14 Apr 12 260 681 7c 21c 36% Boeing Airplane Company—5 Borden Company —15 Borg-Warner Corp 5 3~598 43/8 Apr 21 7c lift 92 530 43/8 Sale 5 2.065 13 Apr 15 80% 1,656 . Jan 8"% Jan 60c 36 Case 17 28 Apr 1 Apr 15 14 ft dAvco 484 29 ft Apr 60c 75c 89 ft Atlantic 1,203 2,538 11% Feb 79 ft Feb • 8 Apr 11 5 335 7 16 15 28 Apr 14 Bendix 447 6 8% Apr 18 88 ft Baldwin Loco Works v t c_13 220 15 Feb 24ft Jan a8 ft 8 14 ft (HI) 3,804 1,100 537 Apr 6 66 ft Apr Apr 29 98 3/4 Co Oil 6 102 21 7 Apr a7 7ft 13% Barnsdall ~9ft 73 ft Apr 15 97 ft & 22 ft Jan 14 2 29ft Apr 28 16 Apr 15 5 Armour 2,517 707 441 14% 16 ft 57 ft 172 50 Corp 602 196 15% 56 ft 171 Viscose 330 4,410 11c American Atch 14 Apr 102 STOCKS 788 368 6c 41c 4c American Tel & Tel Co—.100 225 8c 25c 2.00 Amer Radiator & Stand San * 1,088 7c 15c 8c 280 /'■ 4 5ft 7c 40C 1.70 7,232 2,199 775 5 53/a 6c 5c 14,951 1,316 5ft 1.35 Imperial Development Co_25c Zenda Gold Mining Co 25c 6,739 11,147 2,645 1,122 6,324 60c 25c 1 734 948 75c 1 3,313 1,778 1;003 15 Apr STOCKS Calumet Gold Mines Co—10c Amer 60c — — Juneau UNLISTED 1,195 102 ' Gold Mng_10 Black Mammoth ConsMnglOc 44,000 8% Apr Sale 71 Inc i — 9 11% 70 Yosemite Portl'd Cement— 400 83A 20 ft Apr 3 5% Feb 102 26 ft * 213/4 Apr 13 a— 4 —• Kamp's Bakers Lines 9% 20ft Apr 14 Apr 15 104 3ft Apr 10 15 10 Corp Cons Oil Co Western Air 102 43/4 10 ft 14 ft Sale 20% 104 4ft 12,270 487 Sale 101 1 11,730 19,340 2,431 21ft Sale 22 25 Inc Prod 3~590 447 Sale Prices 19% 3,761 4,532 240 Highest Prices 14ft 3% cum pfd "A" United Prices Prices JANUARY 1 Sale 2 Union Oil of California 10 200 SINCE Lowest Sale Sale 5 Air Coal RANGE Highest Lowest Ask Bid ' Truax-Traer IN APRIL April 30 Closing or or -50e Corp Western 8c Par — Transamerica -PRICES 1947 Opening or STOCKS 9,575 14,201 Price Jan. 2, Stock Exchange Shares STOCK EXCHANGE 18 ft Apr 3 49 ft 8% 46 Apr Apr Apr Apr Apr Apr 14 14 14 Mar ,29 8 30% Feb 21 a26% Apr 24 15 ft Jan 6 47 Feb 21 16 29 19 41% Jan 30 65ft Feb 28 68 al5ft Apr 21% Apr 15 Mar 14 18ft Apr a37ft Jan Feb 6 5 15 ft Jan 3 25 ft Feb 11 14 7 37 ft Jan 28 Apr 9 47 ft Apr 26 25 47 ft Apr 26 51ft Jan 29 20 ft Apr 18 ft Mar 11 20 34 Apr 1 a995/8 Apr 7 al295/8 Apr 24 26 ft Apr 8 20 ft Apr 2 3ft Apr 10 49 ft Apr 10 Apr 57 ft Apr 29 al36% Feb 10 22 ft Feb 1 17 ft Jan 14 27 ft Mar 31 20 ft Apr 2 3 Apr 14 4ft Jan 31 a49 Jan 16 Feb 14 18 ft Feb 17 23 Feb 1 15 14 28 ft Feb 11 23 ft Apr 48 ft Apr 46 ( 1 93 ft Jan 15 24% Apr 21 93ft Apr 22 March 18 29 15 I4 changed Feb ft Apr 93 ft Jan 14 Apr 17% Jan 1 60 al203/8 Apr 15 ft Apr 1 18% Apr 22 name 7 25 ft Mar 103/4 Feb 35 Apr a30% Apr 393/4 Feb 10 14 22 Apr 14 Delaware; 19 24 ft Apr 29 a25ft Jan 27 7 83/4 Apr 25, Apr 1947. 14 59. 13 8 5 13 ft Feb a52% Jan 28 General Quotations AND STOCKS OF BONDS the calendar to date, are furnished. year description, not only those dealt in on the exchanges, comprehensive whole, securities of all classes and one The following is an index to the different classes of securities quoted: unlisted and inactive securities. but also leading the leading stock exchanges of the country, In this department of General Quotations we this publication complete records of the dealings on In the earlier part of for the latest month and for combine in \ Page Page Joint 79 Mining Stocks Municipal Bonds—Domestic 65 68 60 Public —-— Foreign Government Bonds Industrial Bonds Industrial Stocks Insurance Stocks — Companies Investing are as Stocks - United States Government 68 Securities— United States Territorial Bonds.. _ 78 78 preceding the date of issue. possible for the closing day of the month near as 68 - Bonds Railroad 67 Real Estate Trust Securities Textile Utility Bonds Utility Stocks 55 - Bonds Real Estate Canadian Public Securities—...— 63 Quotations for all securities Railroad Stocks Stock Land Bank Securities 66 78 Exchange Seats Federal Land Bank Bonds prices denotes that the quotation is a flat price—that is, that the accrued interest part of the price, and therefore the purchaser does not have to provide for it separately in making payment. case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to The letter "f" prefixed to bond forms In the indicate the fact. maturities. Quotations for equipment bonds are based on average that is, the accrued dividend must be paid in addition to dividend"; Quotations for guaranteed stocks are "and the price. tables that the quotations for many inactive and unlisted securities obtained from sources which are considered reliable. It should be borne in mind in the use of these merely nominal, but in all cases the figures are are The following abbreviations for mortgage, "g" for gold, "gtd" for guaranteed, "end" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional. often used, viz.: "M" are endorsed, "cons" for consolidated, "conv" for NOTICE—All bond prices Bid Bonds— are -A-O Oons mtge 4%s ser B 1988— A-O Cons mtge 4s ser A 1988 93 96 99% 100% Alabama Great Southern— mtge 3%s ser A 1967 M-N 104% F-A 1st mtge 4s July 1 1948 A-O Stamped modified bonds— 1st mtge 5% (interest fixed at 4%) July 1 1948 A-O 4% % conv Feb 1 1960 May S'western Div 1st mtge 5% 96 96% 40% 41% (fixed int at 3%%), 1950.J-J 74 80 — & gen 3% and bl.70 1.50% f32 Alabama A M-N 104 1 & 96 107% 108% A-O 96 98 l%s series L 1947-51 Alton RR— Equip tr Arbor Ann 3s 2%s 1st Atchison Topeka Q-J bl.85 1.55% 91 93 gold 4s 1995 Adjustment 4s July 1 1995 48 stamped July 1, 1995 Equipment trusts— 2%s series C 1947-49— 1%S series D 1947-50 1947-51 series E A-O Nov M-N 131% 132 118% 118% 119% M-N J-D M-S bl.25 1.10% bl.40 1.20% bl.45 1.25% mtge cons 4s 1 2002 Mar 1st 4s 1951 1954 107 1st oons 4s July 1 M-8 J-D 2%s series H 1947-51 111 — Creek 105% 105% A-O A-O bl.55 1.35% 4%s trust 33% 23 redemption, Is 1.35% bl.70 1.40% bl,80 b2.15 1.55% 1.90% sec 1st A coll tr 5s g 46 62% 63 98% 99% 1934—A-O deposit f29 f 31 F-A 106 Atlantic Ry 1st 4s 1955-J-J 107 108% 109 109% 2%s Jan 2 —A-O 1967 r__ F-A 93 1953 F-A 3s 20-year guaranteed 1959—J-J 4%a guaranteed 1951— M-S 4%s guaranteed 1956 .—F-A 4%s guaranteed 1957 ——J-J 4%s guaranteed 1955—— J-D 58 guaranteed 1954. F-A 93 15-year guaranteed 3s 17-year guaranteed b2.15 1.90% b2.05 1.80% J-J 1.80% 5s -A-O 2.05 1.80% 5s 1952 - guaranteed 1969 guaranteed 1970 A-O F-A _ 100.68 94 94 96 97% 111 111% 118% 118% 120% 120% 11878 119% 114 114% 112% 112% 113% 113% Canadian Pacific Ry— 96% 3%s 96% 95 4s conv 4s conv 2%s 70 80 .— A-O 1947-50 bl.35 St L A Sou Jan 1 F-A 1951 5s 1952 gtd N Y O f 55 101 page 40. _ 100% -A-O 99% 100% 104 b Basis, 1st mtge Central 85 f Flat price, 100 100% k Last sale, 1.50% M-S 108% 109% J-D -A-O 61 102% 66% — J—J-J 1940 —- of Georgia— 88 Consolidated f50% 887a 51% fl0% 11% 1st mtge n f9% series T J-J 1947-52 87 88 56 56% bl.60 30% 1.30% Nominal, 33 r 10 b2.10 1.75% Chattanooga Div gold 4s 1951.J-D Macon A Northern g 5s 1945 J-J Mid Ga A Atl 1st 5s 1947 J-J f51 Mobile Division 92 Oconee Division Central F-A gold 5s Nov 1 1945 F-A gold 5s 1945 M-N B-A-O A-O Equipment trusts— 4s 101 Air Line— gtd 4s 1955 bl.75 — Ref A gen 5%s 1959 series Ref A gen 5s 1959 series C mtge Boston A New York 101% 94% 99.% 5s series AC 1967—M-S mtge 5s series H 1955 M-N 1st mtge 4%s ser JJ 1961—A-O 1st mtge 4s series RR 1960—J-J Inc mtge 4%s A July 1970—M-N Equipment trusts— 4s June 1 A Dec 1 1947-49 23% 101% Arkansas A Eastern— 5s 1st 4s 1948 Boston A Maine RR— 35 J-J Central Branch Union Pac! — 93% 1951 90 88% F-A 1948-52 1.15% 1st 84 88 J-J 1st mtge 4s series A 1965 Carthage A Adirondack Ry— 1st guaranteed 4s 1981 Catawissa RR gold 4s 1948 A-O F-A J-J 1963 1978 F-A 1951 1949— deb Carolina Cllnchfield A Ohio— Central 106% trust trust coll 85 101 J-D 1951 coll conv (perpetual).— Equipment trusts— 70 Erie— improvement Ref 3%s 112 102 for J-J 1963 Certificates of b2.05 1st J-J Called 1.35% bl.45 1.25% J-J Atlantic A Yadkin gtd 4s 1949-A-O a 30 89% 86% bl.60 J-D 1994 3%s Boston A Albany 5s Oct bl.60 1.40% Augusta Union Station 4s 1953.J-J 44% f44 Canadian National Railways— bl.60 Birmingham Terminal— 1st gold 4s 1957 guaranteed—M-S (Conn)— 1948 Dec 66% * — 106 106% 107% 1077a Atlantic A Danville 1st 4s 1948—J-J gold 4S f42% Susquehanna RR Corp— 4S Canada Southern 5s 1962 — 3%s Irred ctls of indebtedness 5s—J-D 2d Ext Bessemer A Lake 1st Atlantic Coast Line J-J Cambria A Clearfield Ry— General mtge gold 4s 1955 M-N 1948-57 1st 2%-4%s Jan 1, Equipment trusts— 2%s series F 1947-52 2s series G 1947-50 87% A Aroostook— refunding gold 4s 1951—J-J stamped 1951 J-J Battle Cr A Sturgis gtd 3s 1989-J-D Bay City A Battle Creek— 3s 1989 J-D Boonville 1964 65% 4s Beech M-S 1952 1948-60 N F-A mtge (stamped modified) to 1947 due 1957—M-N Canada Bangor — Atlantic Coast Line RR— Gen unlf series A 4%s 57% Bedford Belt Ry— J-J M-N 1st 5s ext May 1 56 % M-S J-D J-D —M-N M-S O 1947-60 l%s series T Equip Atlantic City series series 1947 __ Atlanta Knoxville A Northern— 1st 1947-53 M A Cons 58% Cons M-N 3%s 1963 57% 56% M-S l%s series R 1947-56 2s series S 1948-57 Atlanta A Charlotte Air Line— 1st 2%s 2s A Santa Pe— General l%s F-A 1948-1954 1995 mtge 4s series 3%s i 3s 1947-50 l%s series K 1950 Burl Cedar Rapids A Northern— 56% 3%% Equipment trusts— 2%s series J 1947-50 Allegheny A Western— 1st mortgage gtd 4s 1998 Cons 1st gen and Ask flOO int 3% J-D 1996 Co Term 4s July 1 1938 Buffalo Rochester A Pittsburgh— Buff M-S 2000 1 1st mtge 6% (2%% fixed contingent interest) Series J Dec 1, 1995 J-D P L E & West Virginia— Ref 4s series A 1980 M-N Tol Cinn Div ref 4s A 1959—J-J Ref .A-O J-J M Mar Series 36 Vicksburg Ry— 1st mtge 5s series A 1974 Albany A Susquehanna RR— 1st mtge ext 2%s 1971 Gen mortgage 4%s 1975 K Mar 1995 1 Series J-J Deo Debentures 5s Boston (2% fixed interest) mtge 5% contingent G Bid A Providence— Boston 97% Alabama Tennessee A Northern— inc 4%s series A 1992 Bonds— Ask Ohio RR— & Series 2nd and income and defaulted bonds 96 Ref Equipment trust— l%s ser J 1948-57 Bid BondsBaltimore Akron Canton A Youngstown— where marked "f' "and interest" except Ask RAILROAD BONDS 1st period indicates the month when the bonds mature. type in the letters showing the interest italic The gold 5s 1945 1st 5s 1945 J-J 66 fl6 18 fl5 20 f21 25 J-D f5 10 .J-J 69 71 New 1st mtge England Ry— gtd 4s 1961. Canadian price. ■ ■ RAILROAD BONDS 52 NOTICE—All bond prices are Quotations for all securities are Bid Bonds-— Central 1st & North Western Equipment trusts— F-A 104% 104% 19563827 1948-1952 M-S bl.65 Eq tr 2%s June 15, 1947-1959-J-D f30% F-A b2.10 1.90% 30 b2.25 2.00% & Sou 1st 5s J-J G-16 2.50s series G-17 2.55s series G-18 2.60s series G-19 2.65s J-J G-21 2.75s series G-22 2.80s series G-23 2.85s series G-24 1%S 1947-51 1%S lVis Mar l%s May l%s Feb 4th 15 series series 1 Vis 3rd — iooy4 — 101 101 101% 101% F-A 1011/4 F-A 101% F-A -F-A 101% F-A 101% 101% — — — of f48% 50 Warren RR 1st ref 3%s 2000-F-A f49 50% deposit M-N Apr bl.50 M-N bl.50 1.30% w 2s series T 1947-1950—- Conv gold 3%s June 15 '51 J-D 15 Memphis Div 1st 4s 1951— J-D Chicago St Paul Minn & OmahaEquip trust 2%s 1947-51 J-D 2%s 1948-62 ._F-A l%s Mar 1947-56 1 — — — __ — ueast— 1st & ref M 2%-4% Jt.a 1 1994— Income mtge 2%-4% Jan 1 1994— Chicago Union Station— 1st mtge 3Vis series F 1963—J-J 1st mtge 2Vis serie' 3 1963—J-J bl.35 1.85s July 1st (stpd r od) 3-5s 1965 M-N Cincinnati & Muskingum Valley— 1st 4s 1948 F-A 1.55% Equip trust ser J 1%« 1.50% bl.80 ser 38% 114% 115 102 97% bl.25 30% 138% 84% f45% f35 2s series F b2.25 2.00% 2s series I b2.10 1.80% 2s series J 84% — f79% 89 % 47% f56% flO 105 2019 Apr Apr f56% 1969—F-A 1974—F-A M-N bl.60 1.40% 1947-60 J-D 4s Ctfs of dep for gtd 4s 1935—J-J Detroit & Mack 1st lien 4s 1995.J-D — 89% b25% 2d ; 102% 113% 104% 106% 107 mtge gold 4s Div 1st 4s J-J 1991 M-N Gen gold 4s A May 1 1989 gen Cleveland Terminal St Valley— 1st 4s gold guaranteed 1995—M-N J-J B May 1989—J-J 4%s May 1989 ser C J-J 4Vis May 1989 ser E J-J 1st 1989 serF J-J Equip trust 3%s 1948-1953—A-O Gen mtge 4%s May 103 , — — — M-N M-N stpd non-pay Fed Inc tax Gen mtge 5s '87 stpd inc tax_M-N Gen mtg 4%s '87 stpd inc tax M-N Gen mtg 4%8 '87 stpd inc tax M-N 15-year 6%s May 1946—_—M-S 1st St ref 5s May 2037 J-D 1st & ref 4Vis May 2037 J-D 1st St ref 4%s May 2037 C—J-D Conv gold 4%s 1949 ser A—M-N 2nd mtge conv inc 4%s 1999_Apr 1st mtge 3s ser B 1989 J-J redemption, see 74% 68 71 96 94% l%s series gold gtd 4s 1953 & Piscataquis 4%s to Duluth 90% 107% 107% 106% 1067/8 105% Consol 1st Joli'lt extended to 1.40% gold 5s 1956 57% ..A-O 103 114'A F-A 1955 Connecting Ry (Philadelphia)— 1st mtge gtd 4s Mar 15 1951.M-S 11 1st 5s M-S 1951 Consolidated 57 Debenture 4s 1954 4s 1955- 58 Equip trust 2%s Dec 11947-1949. 1.35% Debenture — 110 4s deb Co 3s f30% f30% 39 A-O J-J 1949 f__ 37 f30% 32 J-J Deposit receipts f87 91 J-D f57 63 f45 46% - Cuba Railroad Co— 1st 5s 1952 —J-J Deposit receipts 7%s extended to 1946— ^XJU. -1 f96% 97% 100 81 y8 38% —J-D Deposit receipts Impvt and equip 5s 1980 Deposit receipts B 78 f36 Gen mtge conv inc 4%s 2011 Apr 1st oons mtge iy«s ser E '64_A-0 - 105% 106% 104 115 f68 101 68% cons cons M 3%s ser G 2000— J-J 90% — cons M 2a ser H 99% 100 M 3%s ser F Ohio Div 1990 J-J 1953 M-S Is mtge 3%s 1971-31-5 Equipment trusts—, 4s ser of ser 1934 1948-1951..M-S 90 91 105 bl.60 1.40% of 1939 1947-1949.J-D bl.45 1.20% of 1940 1947-1950.J-D bl.50 1.25% M-N bl.60 1.40% ser 1%s ser of 1941 1947-51 l%s 1st ser of Coast 1948-57 bl.10 to 2.00% 1947 East 4%s 1959—J-D 1st St refunding 5s 1974— Certificates of deposit M-5 Ctfs of dep fl02% 103% f58 60 f— 59% b2.25 1.75% —J-J (Chemical Bank) f87 88 50-yr 1st f 4s 1991 —— J-J Apr 87 f56 92 63 129 31 Fort Dodge Des Moines St South— 1991 An-May Co— sinking fund 3%s 1965 J-D extended to 1946. f43% f36 38 Certificates of deposit— Georgia Fla St Ala 1st 6s 1952 f36 38 1st f72% 73% Gen A f71% 72% General f60 B J-D 44 % 136% 37% f97V£ 98% f4% f4% — — f 113 1958 - 1st extended extended 5%s J19786s L-*C 112 J-J 102 — M-N 1979 101% — Grand River Valley— See Michigan Central 72% l%-2%s 1947-50 4%s Goshen & Deckertown 2d Danbury St Norwalk ref 4s 1955-J-D Dayton Union Ry— F-A f43% Gettysburg St Harrisburg Ry— 45 99 f71% fl6% 104 45% —J-D M-N Georgia & Alabama 5 s Oct 19453-J Ctfs of dep (Chemical Bank) Ga St Ala Term 1st gold 5s 1948.J-D Ctfs of dep (Chemical Bank) Georgia Carolina St Northern— Ext at 6% to July 1 1934. J-J Ctfs of dep (Chemical Bank)— Georgia St Florida RR— 1st mtge 6s 1946 series A M-N Georgia RR St Bkg ref 6s 1951_A-0 f43 6s 97% ser Ol UL receipts 95% blOO to 101 Grand Trunk Pacific— 1965 Del & Bound Brook 3%s f73% 73% J-D 103% Delaware St Hudson— 1955—F-A 1st St ref mtge 4s ext 1963 101% b Basis. fFlat price. kLast sale, 105 106% 107% '65—A-O 106% 108 Mountain Div 4s ser B 1965—A-O — Western Div 1st 3s 1962——J-J Prairie Section 4s ser A 3%5 17% 40. 108 A-O A-O 33% J-J 1956— f94% f96% page 124 106 Erie Railroad Co— 1st inc 4s Deo 31 f98% 122 refunding 5s 1965 5s stamped 1965 2nd conv Income 4%s 2011 107 108 J-J 1 Cuba Nor Rys 1st 5 Vis 1942 f97% fl21 105 118 J-J J-J 1st St 1st Debenture 4s 1955 1.15% 98% A-O 1950 El Paso St R I 1st gtd 5s 1951 El Paso St Southwestern RR— Fonda Johnstown & Gloversville Railway Co— bl.55 f97% 122 105% 106% bl.35 1.15% Fort Street Union Depot 80 f98 121 M-N Florida West Shore 6s 1934 M-N 1948 4s 35% 108 St Eastern— Eq tr 3s series I 1947-1949—M-N 4s f32% J-J Elmira St Williamsport— Florida (stpd modified) 1980 Columbus St Hocking Valley— 1st bl.35 1.10% A-O Shore St Atlantic— South gold 5s 1937 — 105% f99 { 100 1947-1962-A-O 2.50% 1st F-A bl.50 to 1.35% 1947-1951 4%s 53 110 85 J-J 1949..J-J 1st 106 89% A '48-'52__M-Sbl.55 ser B 91 & Toledo Shore Line— 1st RR— Equip tr 2%s Deposit Chicago & North Western— Gen mtge 3%s gold 1987 Gen mtge gold 4s 1987 110. 90% 1976 B ser l%s 1st mtge s f 5s 1973 ser B A-O 1st sink fund 4% s 1977 ser C-A-0 — 99% 99% 99% f98% 99% bl.70 1.45% 109% M-S & Ironton— 2%s mtge 91 Cleveland Union Terminals— 37 f98% .M-N 4%s 1961 guar Detroit Toledo 2%S 94 99 56 Duluth Missabe & Iron Range— 1st mortgage serials— 74 102 D 3%s bl.30 f98 f50ya Dext 103 103 Cuba Gen gold 3%s — gtd 1950—F-A Series Debenture A-O M-N — 72% 67% _J-D 1995 — 97 94 112 93 90 Cleveland Short Line 4%s 1961-A-O 57 — & Fort Dodge— Equip trust l%s 1947-50 102% 1.50% 2.00% 103,% 81% 100% 1950 69% 60 Cleveland St Pittsburgh— Series C 3%s gen gtd 1948—M-N 86% 47% 1.90% 80 J-J 1st 106% 106 f99% 31 83% — b2.15 Assented Des Moines — Income 5s 2862 J-D J-D Ref St imp 4%s ser E 1977 J-J Cincinnati Wabash & Michigan 102% Chicago Milwaukee & St Paul— 1947-1951 Ry— Inc mtge 6s Jan 1 I960—Ann Apr 1st 106% 105% Colorado & Southern Ry— 102% Gen income 4%s B 2044 Equipment trusts— 2Vis ser V 1947-51 J 55 Denver & Salt Lake b2.30 2.00% 79% 1947-1948 51 89% bl.50 1.30% 1st mtge 3%s series A 1970—M-S — Columbus St Toledo 1994 89 54% East Tennessee Va & Georgia— '51.J-J Gen mtge 5s series B 1993. Cllnchfleld 53% J-J " 3 3 M-S 1947-50 F-A bl.75 to 1.50% Registered 98% 1.10% Chicago Milw St Paul & Pac RR— for 1.50% Cleveland Clnn Chic & St Louis— 116 Chicago Indlanapdlls St Louisville 1st lno 4s ser A Jan 1 1983—J-J 2nd Income 4%» 2003 J-J F-A A.-0 J-J f2% f2% f49 East Pennsylvania 1st 4s 1958—M-S 1948-57 North RR 1st 4s 1st mtge 3%s series E 114% 91 Called bl.75 1st 1st sink fund 5%s 1972 ser A-A-O 50-year 5s 1975 series A Conv adj 5s Jan 2000 58% 60 A-O bl.60 to 1.45% General 4s gold 1993 M-N Chicago Memphis St Gulf— Ext at 3% to Deo 1962 f59 Grande Western— 1st ext at 4% f37% Ohieago Indiana & Southern Ry— Conv mtge gold 4s 1956 gtd—J-J a 100 Elgin __M-Nbl.00 to 1.75% —M-S Gen 99 97 Cincinnati Union Terminal Co— Eq tr 2s 1948-57 M-N Chicago Indianapolis St St Louis— Short Line 1st 4s 1953 A-O 58 J-l A-O bl.50 to 1.35% 2%s 1948-52 1947-1953 K Cincinnati b2.25 Gen 96 1.55% bl.70 1%S 105 Clnn New Orl & Texas Pacific Ry— Equip tr 3%s ser C 1947-51—M-N 4%s A 102% 1.15% 1.50% bl.75 J-J April J-J 5s Aug 1955 F-a subject to plan—. Ref & impvt 5s 1978 ser B A-O 1st mtge 3-4s ser A 1993 w-i__J-J Inc mtge 4%s ser A 2018 w-iApr Equipment trusts— 1st M-N 1.50% J-JO M-N 59 Assented Cine Indianapolis & Western— ' Chicago & Erie 1st 5s 1982 Chicago Great Western Ry— 1st mortgage 4s 1988 Gen mtge inc 4%s 2038 53% Grande— gold 4s 1936 gold 4%s 1936 Denver & Rio Detroit bl.80 mtge 3%s ser B 1985 60 51 56% 1 1992 Detroit Terminal St Tunnel— bl.75 A-O A conv blOOVa to 100 1947 to 1950 1 Chicago St Western Indiana— Consol gold gtd 4s 1952 J-J 1st St ref mtge'4Vis D 1962—M-S Choctaw & Memphis 5s 1949 J-J 1.20% 1947 ser 1st Guaranteed serial—■ St Louis div 1st 4s 1990 income 78 — 1.05% Chicago St Eastern HI (new co)— Gen mtge conv inc 5s Apr 1997— mtge 4s conv Chicago Terre Haute & So bl.75 A-0 Chicago Burlington & Quincy— General mortgage 4s 1958—M-S 1st St ref 4%s series B 1977—F-A 1st & ref mtge 3%s 1985 F-A 1st St ref mtge 2%s 1970 F-A Equip trust l%s 1947-48 F-A 1st Rio & 1st 63 78 Gen income l%a 2s series D 1947-60 Denver 104 — 1.40% bl.65 1.45% . 2nd 4-6s w 1 May 59 1.30% 1994 left mtge 2%s series G Gen 17% .F-A when issued bl.60 Chicago & Alton RR— Refunding gold 31 1949 1st fl6% Feb 6 1 2019 — 1947 1948-57 58% 45% f 45 f75 1946 of 152% 1993 46% Consolidated gold 5s 1952 1948-57 of 81% M-N 5s f45% k78 % Choctaw Oklahoma St Gulf— T-JL 78% — Chicago St Louis & N O—' Conv gold 5s June 15 1951.J-D 15 — bl.25 F-A M-N — 100% 52 Y Lackawanna St Western Div. N % A-O 102 — 100% 101% 1948-57 series — 100 % 101% 1%S 1947-56 2nd 100 100% 101 % 1948-56 15 132 122 F-A 1947-54 15 1947-55 1947-56 1%8 Sept 15 72% J-J 106 129% 28 54% Income f71% 106 101 % 1966 G-25 2.90s series 1.65% Equip trust 2%s 1947-1950 — 105% f26 . , Oswego St Syracuse— 4-%s w 1 May 1 1993 Utlca Chenango St Susquehanna Ry Div 1st 3-5s May 1 1992 30-year conv 4Vis 1960 105% F-A F-A 1965 bl.90 56% 55 May 1 1993 series A—M-S 1952 Conv income 4%s 142% -F-A 1964 Equipment trusts— 2Vis 1947-1949 115 F-A 1960 4 Vis Certificates of 1st 4s series G-20 1961 2.70s series Secured 105 Chesapeake & OhioGeneral 4%s gold 1992 _M-S Ref & impvt 3 Vis ser D 1996_Jkf-N Ref & lmpvt 3Vis ser E 1996.F-A Richmond St Allegheny Div— Cons mtge 1st 4s 1989 J-J 2nd cons mtge 4s 1989——J-J Refunding and impvt mtge— 1.55s series G- 7 1948 F-A 1.05s series G- 8 1949 F-A 1.80s series G- 9 1950 F-A 1.90s series G-10 1951 F-A 2.00s series G-ll 1952 F-A 2.10s series G-12 1953 F-A 2.20s series G-13 1954——F-A 2.30s series G-14 1955 F-A 2.40s series G-15 1956 F-A 2.45s series J-D Chicago Rock Island & Pac Ry— General gold 4s 1988 J-J Certificates of deposit flOO Chattanooga Station 4s 1957 B Coll tr 4-6s 2042 Refunding 4s 1934 Certificates of deposit 1947.J-J ser 1st St ref 5s ser C 1973 Central RR of South Carolina— 1st ref 6s 1946-76 1st inc 4s 31% f28% lit 4s ser A May 1 1993 Morris St Essex div— tr of 1946 1947-56 Ask 1948-1949—bl.65 to 1.40% Lackawanna RR of N J Div— 1.40% 1947-1961 28 mtge 1st 5s 1987 J-J General mtge 1st 4s 1987 J -J Central RR Co of Pennsylvania— 1.40% 1.35% 1%8 Central RR of New Jersey— General bl.65 2 Vis 2nd Eq Bid Delaware Lackawanna St Western— bl.60 M-S 2s 1947-1951 1949) 1974 kl06% Apr 10 Central RR & Banking of Ga— Coll tr 5s ext to 1942 M-N 42 48 1, Bonds— Ask — Equip trust 4s Apr 1 1948-1952 2%s A series to Aug. Chatt Rome (Cont) Chicago gold gtd 1949 ref & (4%% Bid Bonds— Ask Pacific— 1st ref 4s "and interest" except where marked "f" and income and defaulted bonds as near as possible for the closing day of the month preceding the date of issue 106% 108 106% 108 117% 119 Lake Superior If-N n 93% Nominal, 94% A-O J-J 1st 4s Sterling 4s 1962 r Canadian pric«. 1955 bond NOTICE-—AH prices are Bid Bonds— J-J 2%s June 1, 1947-1951 — Grays Point Term gold 5s 1947-J-D bl.60 1.35% 101% 102 Northern— 5%s 1952 ser B—_J-J Gen mtge 5s 1973 series C—J-J Gen 4%s 1976 series D J-J Gen 4%s 1977 series E J-J Gen mtge 3%s ser N 1990 -J-J Mtge 3%s ser O 2000 J-J J-J J-J /-J Gen mtge Gen Gen mtge Gen mtge 2%s ser Q 2010 2%s ser P 1982 Gen mtge 2%s ser R 1961 Greenbrier Cheat A Elk— 3%s 1st serial M-N 1947-1951 4s mtge Af-N 1966 115% 116 132% 133 % 128% 129% al05% — 102% 102% 102 102% 98 93 % 90% 97% 89 97% blOl to 103 104 certificates A Feb Debenture certificates B Feb Guantanamo A 1st f63% — f7 8 series A J-J 67% 65% Gulf Mobile A Ohio RR— Gen inc 4s 1st Equip Gulf 100 1947-1956—F-A bl.90 1.70% 1947-61, J-J b2.15 1.90% 1948-59 J-J b2.10 J-J 106 Harlem River N 5s term H 1952 Feb 1.85% Portchester—See A Hartford A •Hocking Valley 4%s 1999—. J-J Registered 1 ■Holidaysburg Bedford A Cumb— 1st mortgage gold 4s 1951 gtd-J-J •Holyoke A Westfield RR— 4Vis Hudson 140% 138% 103% 1937 141% — 105 5s Adj ino up to 5% Feb 1957—A-O 1st mortgage 4%s 1957 conv_F-A Huntington A Broad Top Mt * Extended A-O' 104% 104% 104 104 % bl.65 1.40% bl.50 1.25% 104% — Kansas Oklahoma A Gulf— 1st mtge 3%s 1980 Af-S 99% 100% Kentucky Central 4s gold 1987—J-J 122 % 126 Kentucky A Indiana Term RR— fist gold 4%S 1961. J-J 53 60 14 %s stamped 1961 -J-J 107 4%s plain 1961 J-J 112% __ 1st mtge 4%s ungtd 1961 J-Jkl02% Feb. 27 Missouri Equip, tr 2%s AA 1947-1049—F-A RR— Prior lien 5s 1962 series A-—-J-J Prior lien 4s 1962 series B—J-J Prior lien 4%s 1978 series D—J-J bl.65 1.35% Adj mtge 5s Jan 11967 ser A~A-0 Equip trust 2%s 1948-1952—F-A 62 63 bl.65 1.45% b2.20 1.95% bl.65 1.45% 1%S Lincoln 1st Park gold 4s 1951 —J-J Sterling 3%s coll trust 1950—J-J 1st 3%s 1951 J-J 1st extended gold 3%s 1951—A-O 1st gold 3s sterling 1951 Af-S 1st sterling extended 4s 1951-A-O (Collateral trust gold 4s 1952-A-O .Refunding gold 4s 1955 M-N Purch liens 1st gold 3%s 1952.J-J gold Collateral trust 4s 103 105 75 A-O J-J 1949 extended 5s 1st 1st guaranteed—J-J gold 4s 1939 97% 1st A ref M 2%s ser G 2003—A-O 100 101 % Equip tr 2%s ser H 1947-54—J-D l%s ser I 1947-1950 J-D 15 93% 94 99% 79 107% 1st 3s 1951 Div 98% 99% Gold Div 3s 99 96% gold 3%s 3s 1951 J-J •Springfield Div ext 3%s Western lines 98 1951-J-J gold 4s 1951—F-A Registered 99% 105 1st Conv series 2%s 3s V series Joint 1st ref 5s 79 Mohawk f35% 35% f 33 % 39 Va f38% 39% 1st guaranteed gold 4s 1991—M-S Consolidated gold 3%s 2002—Af-S Monongahela Ry Co— 1st mtge 3%s series B 1966—F-A Monongahela Southern 5s 1955-A-O General 6s 1955 —A-O f37 40 43 44 f— 44 73 127% 1.50V A 87 83% Terminal Illinois 1st mtge 4s Equip Indiana 2s '63—J-D A 1970 J-J 1948-1951 Belt _F-A 101 bl.70 101% 1.45% General mortgage 4s 1957 General mortgage 4%s J-J 106 1957—J-J 112 1st gold 4s 1950 J-J Indianapolis Union— Ref A imp 2%s series C 1986.J-D 1st mtge gold 6s 1952 seriesA_J-J Adj mtge 6s July ,1952 ser A—A-O 1st mortgage 5s 1956 series B-J-J 1st mortgage 5s 1956 series C-J-J Internatl Rys (Central Amer)— Purchase money 5s 1972 J-J Debenture Interstate Eq tr 4s 100% 2Ves 1972 Af-N 1961 ser G 72% 55 60 68 75 assented 4s 1977—M-S M-S Af-N 97% 50 M-S Lansing A Saginaw— 1951 M-S Joliet A Northern Indiana— 1st 3%s Sep 1 53 % f 18% 19 % f47% 49 148 1st Midi J-J 1957 4s 4% RR series) Midland 100 103% 97 J-D b2.30 J-D Ext 100% „ of f4 f6 f6% 8 88 102% franc bonds 91 91 99 to Valley exten 1.90% Adj Inc. exten 5 Ref A & ext ext 5s series 6s A series B J-J 1967—J-J 107 f3% tSecured Refunding N Junction J 55 156% 57% 1963—A-O fl7% 1963—A-O flO to extended 1939—.-J-D 22 St P A Sault ^sc 81% cons 5s 1st gold 4s 1938 gold 5s 1938 General 103% of $4.8665. a J-J. J-J 1938 gtd interest—J-J mtge income __ — — Ste Marie— gold 4s gtd 1949 1946 ser A 25-year 5%s 1949 — 4%s Jan 1971 mtge 4s Jan 76 63 190 101 1st ext 5s 1983 debenture 2032—J-J 5s 4Vi3 1952 ser A__J-J New Orleans Term 1st 4s 1953— J-J New Orleans Texas A Mexico— Non-cum inc 5s 1935 ser A A-O Certificates of deposit 1991- A-O 1954 series B 5s Certificates 5s 1956 deposit of series F-A C deposit of 1956 series D—F-A deposit—. 5%s 1954 series A—A-O Certificates of deposit—': mtge 4%s Certificates of York f62 65 Central f42 f43 f42 J-J J-J Af-S fl9 f8% May May 92% f46% Called for redemption, see page 40. f% 43 44 43 21 9% •* 105% 106 104 104% 79% f77 82 f— f— f— f80 f— f85 f— 84 -85 88% 86% 84% 83 88% 100 RR— 1998 series A—F-A 4V*s 2013 ser A-A-O 69% 73 70% 73% impvt 5s 2013 ser O A-O New York Central A Hud River— 82% 82 % 90% 91% 86 90 71% 70 68% 70 Cons Ref mtge 4s & Ref gold ?%s July I Registered Shore Lake 100 100 f4% gold 4s 1949 1st refunding 6s ,v J-D 1939 4%s 72 f87 ; J-J N Y 1st 5s 4% f53 Apr 4% f60 10 101 fl4 f6 92 A-O 1963 f33% f9% 2d 102 % 4s 1956 J-D 1st 4s gtd 1986—F-A cons Ref A impvt to at 1st consolidated 80 interest at exchange rate / f8 f99 f65 f75 1st A-O 1940 1st consolidated 109 1st gold price., 1951-A-O Naugatuck 1st 4s 1954— Af-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 -J-J New Haven & Northampton— New M-17 Af-S Minn 107 Jamestown Frank A Clearfield— 4s 1959 guaranteed—J-D Jollet A Northern Indiana—See Michigan Central Joplln Union Depot Co— 1st guaranteed 3s 1946-1955_3f-N Kanawha & Term 5s 1948—A-O 10 Certificates ' 90 5s ser B— 4% to Apr at 1st refunding 1967 f8 f7 1st Ref A ext 5s Feb 1962 ser A—Q-F 8ee Michigan Central Jacksonville Terminal— Ref 16 assented- cons 1st mtge -J-D Minneapolis A St Louis RR— 5s ctfs of deposit 1934 general mtge 5s 1967—J-J fl4 1977-A-O — RR— 1st extended 4%s Cons f22 Jackson Lansing A Saginaw— 1st A warrant on) 1926 J-J 4s (Apr 1914 coupon on) 1951 A-O Apr 1914 coupon off 1951—A-O Assent cash warrant and lien 4%s Prior 93 100% (for¬ 1960 extended at 4% 5s Jacksonville Gainesville A Gulf Ry A-O 10 scrip receipt No 5 National RR of Mexico— — Milwaukee A Northern— 1951 f8 f 4s (Apr 1914 coup on) Apr 1914 coupon off 1977—A-O Assent cash warrant and Ref & impvt New Jersey— at 5% Midland f28 1951.M-S 1st 6s, 11 scrip receipt No 4 on Gtd gen s Income Adj inc 5s ser A— 1948-62—A-O f9 f7 f7 on coupon 50-year 125 60% 99 99% bl.60 1.40% bl.55 1.35% 1950 Af-N General 5s Jan 1 1938 -J-J New Orleans Great Northern— 106 58 68% 1957-J-J 1914 50 eign 66 58 f8 1st 1959— 4s 57% f8 f8 N J A 1977 gold 3%s 1st 101 1957—J-J 70 77 112 100 — f68 1914 coupon on 1957—J-J July 1914 coupon off 1957—J-J Assent cash warrant and Jan (Cash 71% 74% 100 100 % — New Orleans A Northeastern— 4s Sep 1914 coupon on 104% 94% 1938 5s ctfs 110% Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959—M-N Meridian Term 4s 1955 gtd Af-N Railroad— Central 65 A St L— 1986 F-A 3s ser B mtge July 102 Jackson 1st A refunding gold 4s Iowa 111% 114 126% National Rys of Mexico— Prior lien 4%s— —• 100% 96% 96% bl.60 1.45% bl.35 1.20% bl.45 1.30% A-O A—M-N B-M-N ser 105% 119 65% 60% Lack A Western" "Del Registered 1952 Grand River Valley— International-Great Northern Ry 1st 5s series B consolidated A 6s 1963 1st Indiana Illinois & Iowa— 1955 Eq tr 2%s ser C 1948-1952—Af-S 2%s series D 1947-51 J-J 71 Michigan Central— Ref A impvt 4%s 1979 ser C—J-J RR— J-D 2000 3%s 65 59 Nashville Chattanooga 28 Mexican International— RR— ser trust Harbor 68 f25 Wisconsin Central 1963-J-JD D 103% 103% 103% Marshfleld A Southeastern—See 92 ser 71% 71% bonds Division See 70 102 103 103 gtd Construction 5s — 1.50% 73 ser 4s ref Construction 4%s 1955 ser f67 1.40%y Maryland A Pa 1st gold 4s 1951_Af-8 1st Wyoming A Southern— 3-5s 1949M-S Montgomery A Erie 1st 5s 1956-Af-N Morris A Essex Railroad— __ 98% 118 Af-N 1959 bl.75 85% ref 71% Malone— A Extended 70 72 F-A Equip trust 2%s 1947-1955 Montana 67% Lines— Southern extended 4s A scrip receipt No 4 on 4%s series A I960—J-D 1st mtge A coll 4s ser B 1954.J-D bl.75 91 1st J-J 1965 5s 15 77% J-J bl.65 Joint 71% Ohio— 98% 73 Terminal RR Oct 2s 1st M-S Joint 1st ref 4%s ser O '63-J-D 1.75% series Mobile 99 M-S Illinois Cent RR Co A Chicago St Louis A New Orleans RR— 1.35% b2.00 BB series % 99% 97 96 106 M-S 1947-52 1947 52 1.70% bl.55 5s 1978 series 2%s Central— 1st 1947-51 W R series 1.40% bl.90 Af-S 3%s 1980—>—Af-S (assented)— 1947 5s Maine Equipment trusts— 2s bl.60 Af-S 1977 series F Secured 66 65 Unassented Manila 100% 1947-1952—J-D EE 1947-1956—J-D 1947-1951 & 4s 1952 gtd_J-D Conv gen 100 103% Af-N 1955 2d 3s Louis Div Macon 97% J-J 1951 20% 88% A 1st Macon Dublin A Savannah— 97 gold 1951..F-A J-D 1947-1951 Division 4s LAN Term 1st g 96 Div 1st Louis St 1%S Ry St 1953-J-J 3%s gold fl9% 186% 1st 76 Atlanta Knoxvllle A Cincinnati— 98 J-J Registered Omaha 79% 109 99 Dlv Registered "Louisville M 3%s ser F 2003—A-O 1st A ref 100% 99% gold 5%s 1949 seriesA-Af-N 5%s 1947-1956 J-D 100 Louisville A Nashville— 75 95 M-1V Tiitchfleld sinking fund 5s 1974.J-J 2008-July 94 Refunding mortgage 5s 1955-M-N 40-year 4%s Aug 1 1966 F-A Cairo Bridge 4s gold 1950 J-JD 1953 Af-S 1949 Non-cum Income deb 5s 70 G—M-N ref 5s 1980 series H A-O ref 5s 1981 series I F-A 73 1st Refunding mortgage 4s 1949_Af-S 4s stamped 1949 Af-S General 101 71% 1975 4s 1st A ref Louisiana A North West RR— 101% 83% 100% A Charlotte— Unified gold 4s 1st 81% f70% f25% f70% f70% f70% f70% 1st A ref 5s Jan Long Island— Illinois Central— J-D RR— Pacific Missouri 102% 76 1965 ser A—F-A gold 4s 1990 1st gtd 4s 1962 M-N Little Rock A Hot Spr West Ry— 18 M-S 74% Ry Co Missouri Kansas A Texas 98 A-O Little Miami f 14 1948-62 1 1947-52 84 69 Equipment trusts— Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954 F-A Lehigh Valley— 1st gold 4s 1948 J-D Cons mortgage 6s ann irred—J-D Cons mortgage 4%s ann lrred-J-D 4s stamped modified 2003—Af-N Registered 4%s stamped modified 2003-Af-N Registered 5s stamped modfied 2003—Af-N Registered Lehigh Valley (N Y) — 1st 4%s extended 1950 J-J is % f99 Mar 2s 99% — 100 Missouri-Kansas-Texas 1st A ref 5s gold ref 3%s 1997 -J-D Registered Lehigh A Lake Erie 4%s 1957—Af-S Lehigh A New England— 1st mtge 3s series B 1975—M-N 105 J-J 1951 4s Missouri-Illinois RR— General 53 81 consolidated RR South— Lake Shore A Michigan 1956—J-D and Belt Transfer Ry 3%s Illinois Bridge Minn Lack A Western Del See fl5% 1940-A-O 6s 1940 5s Ry— 1974 f51 A-O Coal extended RR A Kansas City Terminal 1st mtge serial 2%s Lexington A Eastern Ry— 1st gtd 5s 1965 75% 1957—F-A A ser City Sou 1st g 3s 1950—A-O 1st mtge 4s ser A 1975 ,.A-0 Equip tr 3s F Jan 1 1948-1952— 2%s series G 1948-1950 M-S Kansas Lehigh Valley Terminal Ry— 1st 5s extended 1951 98 M-N A Manhattan— 1st lien A ref 75% 79% -A-O 1951— Housatonic RR cons 5s 75% f75 104% Ship Island RR— & 1st 66 99% D ser Y 78 f 62 % 102% A 1st ref A N 2044—J-J J-J trust 2.40s ser 2s wi B mtg 3%s ser D '69-A-O 1st A ref 2s series ref 4s series B 1975 A f76 series A Apr 2015 inc 5s Gen f75 deposit———• Cons Western— mtge 6s 1958 guaranteed—A-O Ref gold 4s 1936 Certificates of Ask Minneapolis Term— See "Wisconsin Central" Lackawanna RR of N J Div— Green Bay & Western— Debenture 100% Scott A Memphis Kansas City Ft 104% 105 95 Bid Bonds— Ask Bid 1st 4s 1990—A-O Kanawha A Mich gold gtd 4s July 1 1950 Equipment trust— month preceding the date ^f issue possible for the closing day of the Bonds— Ask ■Grand Trunk Western— 1st where marked "f" and income and defaulted bonds "and interest" except Quotations for all securities are as near as Great 53 RAILROAD BONDS May, 1947 coll 1997 3%s 1998 J-J F-A Registered Michigan Cent coll 3%s 1998-F-A Registered Spuyten Duyvil & Port Morris RR 1st 3%s 1959 J-D N Y Central equip trusts— 2 Vis 1947-1949 J-D 2s 1948-1957 J-J (issue of 1943) 2s series 1%S 2d 94 48 Series b Basis, f Flat price, l%s of __ 106 bl.45 1.25% 1.80% b2.00 J-D bl.80 1.55% F-A bl.70 1.45% 1941— 1947-51 of 67 1941— 1947-1951 series 2%s of — — due 1947-1953 1st __ J-J bl.70 1.45% .-.MS — bl.90 1.65% 1944— 1947-54 k Last sale, n Nominal, r Canadian 54 RAILROAD BONDS NOTICE—All bond prices Quotations for all securities Bonds— Bid N Y Central St Hud River Series of "and interest" are are as l%s 1947-1955 M-N bl.95 1.70% 1947-1955 P-A bl.95 1.70% J-J .A-O 1956 A-O 1960 2.10% 1961 A-O A-O 2.15% 2.20% 2.25% 1962 1963 1964 A-O A-O A-0 03% 93 y8 927/a 92% 2.15% 1965 A-O 91% 2.15% 1966 A-O 91 A-O 78 80 St Clair 1949-A-O 77 79 St Lawrence Si Adirond 5s A-O 70 72 bl.50 1.30% 2 VaS 1947-1951 —M-S bl.50 2%s 1947-1958 1947-1951 M-N bl.90 1.30% 1.70% J -J bl.50 1.30% M-S bl.40 1.20% 1957 4s mtge series A 2043 J -J 103% 103% 4s mtge series B 2043 -J-J 103Yt New York Lack & Western— •1st & ref 4s series A 1973 1st & ref 4%s 1973 — 108 y2 107% M-N 69 70 series B-M-N 77 79 Western" Si extended 4%s 1957 extended Secured _Af-N non-conv 1st 1949 4s Pennsylvania RR— Cons mtge 4s gold 1948 Af-N 4s stamped 1948 Af-N Cons mtge 4%s gold 1960—.F-A General gold 4%s 1965 J-D General gold 5s Dec 1 1968 J-D Gen mtge 4%s 1981 ser D—A-O Gen mtge 4%s ser E 1984 J-J Gen mtge 3y8s ser P 1985 J-J Conv deb 3%s 1952 A-O N Y New Haven & Hartford— Deb 48 fl2% 4s 32*/2 July 1 Deb 4s 1956 non-conv Af-N f31% 34% 4s Deb 4s 1947 non-conv Jf-S f 32% 4s f30 37 4s f30% 37 4s 1956-1958 J-J f30 31% 4s A-O f64 64% 4s 1947 non-conv Af-S Deb 3%s Deb 3%s 1954 non-conv —A-O 1956 convertible 15-year secured 6s 1940 deb 6s 1948 St ref 4%s Equipment 2s J-J 1 35 ; i mtge gold Registered 1955 102% 103 Prior lien 4s 1191/ Prior 108% 109 115% 116 Cons 4%s 106 Cons 6s 102% 105% 92 93 101% Y Short Y New 1958 102% 1st f3% 3% 2d 4 O St St R Susq & Western— refunding 5s 1937 2d mtge 4%s 1937 Gen mtge 5s gold 1940 N Y f32% 37 F-A f__ 35 -P-A fll f85 927/a Registered —; Westchester Si Boston Ry— gold 4%s 1946 gtd—J-J 1st mtge Norfolk & Southern Ry Co.— Gen mtge conv inc 5s 2014—A-0 Norfolk Term 1st gtd 4s 1961—Af-N Norfolk Term St Transp 5s 1948-F-A Norfolk St Western Ry— 1st cons 4s 1996 A-0 Norristown & Maine 1st 4s 1952 M-S North Pennsylvania RR— Gen gold 3.3s 1953 —J-J Gen & ref Northern 4%s & Eastern fll% 127/a f33 J-J b2.00 1.85% b2.10 1.85% Apr 1 f__ 28% 106 lst income 1st & Jan 135% mtge 4%s B ser „ 1990 Seaboard 1980_Af-S 104% 104% 1.75% 1.65% bl.45 1.35% Bait Cent J-J M-N 1951 4s 102% 102% 1951 103% gtd gold 4s 107 % 68 1977 Reading Term RR-^lst sinking fund 3%s 1966—M-S 108 3%s 108 95% 102% J-J f9% 10% f9% 1937 deposit 1st 4s J-D 1966 12 103% Paterson 111 PittsCin 102% Gen 106 % Extension 4%s 5s 1955 1.45% f44 Secured serial 102 ser E 1950 1952 fi4% f21% 22% f21% 22 % f21% 22% J-J J-D 106 116 116y4 118 99 Va A-0 J-D 76 77 76 80 1959 series B A-O M 4%s 1960 series A-O 76 80 P-A b2.00 1.50% "106% f20 107 M 1st 23 5s gen 4%s 1962 series 1974 5s series 106% 107% C Port Reading 1st ext 3%s '56—J-J Port Richmond Warehouse— M-N 5s Providence M-N 1951 Term gtd 4s 1961 J-J 1961 5s Prov Securities & Worcester J-J 4s 4s 1st 99% A-O 99 A-O 98% 1.40% 1951 A-O 98 1.45% 1952 A-O 97% 1954 A-O — ; redemption, 96% see page 40. Reading Belt 1st 4s 1950 Reading Company— 1st & ref M 3y8s — Port 4s „ 97 A-O __ Somerset Ry 1st South 1st Si ref 4s '55—J-J mtge 4s July 2 1950 -J-J Si Richmond Sept 1 Richmond — b Basis, 1st 4s f Flat & ser _M-S gtd gold 5s 1963 A-0 Southern 111 St Mo Bridge Co— 1st mtge gold 4s 1951 M-N Southern Indiana Ry— 1st mortgage 2%s 1994_. J-J Pacific 101% — — 95 (Ore Lines) 40-year 4%s 1969 50-year 4%s 1981 Equipment trusts— M-S 1977 M-N M-N 98% 95 94J/4 99Y* 95V* 95 . 2%s 1947-1952 1.45% bl.85 1.70% bl.60 1947-56 RR -J-D Co— ■) 120 118% lstyjntge 2Vis ser G 1961 J-J 92Ya 92% 86% 93 1994—J-J 126% 101% 112y2 119V4 113 121% 105 Southern 91 Railway— Develop & gen mtge g 4s '56 A-O Develop Si gen 6s 1956 -A-O Develop & gen 6y2s 1956 A-O Equipment trusts— l%s 1947-1953 A-O 93 100 101% 103% 110. 113% 15 97' 126% 101% bl.65 1.45% 1947-1951__ J-J bl.50 1.30% 4s J-J 90 Memphis Div gold 5s 1996——J-J St Louis Div 1st gold 4s 1951 J-J 117 2s series JJ Aiken Branch 1998 105 Va 107% 100 Southern Ry Co in Mississippi— 1st 5s 1995 J-J 105 95% 96% Warehouse— M-N sale, 4s 1995 Mtge 4%s series A 2013 J-J 115 113 n 97 Nwninal. r Apr 45 48 Stephenville Nor Si Sou Texas— 1st mtge gtd g 5s 1940 stpd—J-J Mecklenberg— 1948 1st Spokane International RR— 105 k Last 71 126 Co— 1st 4%s Pacific 90 69 Alabama— Spartanburg Union & Columbia— D 1995-Af-N 1951 price, North 92 86Ya notes— A-O J-J RR prior lien 5S '48—A-O Bdg Si Ter 5s '55 gtd P-A J-J Af-S 1947—A-0 19 101 101% f68y4 69 102 105 104% 108 J-J 1957—Af-N 1956 4s J-J mtge 27/8s ser E 1986 1st mtge 2%s ser F 1996 Portland & Rumford Falls— f 20V4 Co— 1st consolidated gold 5s Reading Co. Portland & Ogdensburg 1st 4%s 1953 s deposit— RR 1st 122 See Portland (Me) Guaranteed of Line fl97/a fl8% F-A 1935 Air mtge 4s ser A 1996 Gen M 4%s inc ser A 2016 Southern 102 118 J-D J-D 1977 D A 2y4s series R J-D F-A series B Providence Terminal Af-N C 1947-48 Young & Ashtabula— gen 4s series A 1948 1st 104 1948 for 1975- E ser 115 4%s 1st 22% 1950 Called J-D A-O A ser Gen cons M Eq tr 4s 15 f58 1949 a Af-N series 6s Seaboard Southern Pitts f21% 1.30% 1953 119 118 St Louis RR Co- 1970 1.90% 1.80% r 114% 12iy4 F-A 1st M 4%s 1958 series A 98 1.10% 1,65% 5s . F-A 1963- Chic & M 102 J-D b2.10 b2.00 A-O 1948-57 1 f48 f48 bl.80 1.65% b2.10 1.90% Seaboard-All Florida Ry— Shrev M-N 1960 Gen M 3%s 1st 1.20% 1.55% 100% Pittsburgh & West Virginia Ry— 46 Pennsylvania Company— Gtd tr ctfs 4s H M-N 1947-60 OO f61 1931— 1st 100 % — f60 Seacoast F-A 1949 1953 1957— Gen M 5s 1975 series B 1st 1950 series C—.J-J 1st series E F Feb 1% — f61 — 1947-60 series l%s f98 f96 f96 f% f43y2 f42 f43y2 series A—M-S 1945 Certificates 105% 1st Ref mtge 3s ser A 1960 A-0 Oswego Si Syracuse (see D L & W) & J-D 4%s series J 1964 103 102% Oregon-Washington RR Si Nav— Paducah series series series G 4%s series I 96 102% Ohio & Little Kanawha 5s *50—Af-S Okla City-Ada-Atoka 6s 1954 J-J 1st mtge 4%s A-O (Guaranty Trust) (Chemical Bank)— secured notes 2s — Northern— 4s 69 RR— Colony RR 4s 1938 J-J mtge 5%s 1944 series A—F-A 1st mtge 5s 1945 series B J-D Co— Stamped 104 100 1st 1st — Air Line Ry stamped 1950 Ctfs of dep Ctfs of dep 2s Af-S 1947-1951 to 2.625% 1.50% Old 103 130% Ctfs of dep (stamped) Ctfs of dep (unstamped) Adjusted mtge 5s Oct 1 1949-P-A Refunding gold 4s 1959 opt—A-0 Ctfs of deposit (N. Y. Trust)— Ctfs of dep (Chemical Bank)— 115% & 1st mtge 27/8s ser A 1996— 1.65% J-J 4s \ 101% —-—F-A Certificates of deposit Eq trust 2s 1947-54 :—. 4s ' — M-N 5% 3%s 108 ' Engl'd RR— M-N 1948 130 & — 105% 103 Lehigh— 122 mtge 4y2s 1st bl.70 1948— Si series C_J-J Phila & Frankfort 1st 4%s s'52_P.-A Ogdensburg Si Lake Champlain— 1st 1 1952 120 102 bl.65 Af-S 1st & Certificates of 42 Station— Union Schuylkill 1st 4s bl.85 Philippine Ry f37 106% 102 Scioto Valley At New 1st gtd 4s 1989 bl.95 Piedmont bl.85 1967 1950—A-O 113 105 Q-P Apr 1st 4s Term fl28 103 F-A 1977 Fran Registered 1 Serial bonds— M-N Worcester San F-A 1971—A-0 F-A Northwestern Terminal RR^~ Norwich 1941 65% J-D M-N 2% 112 101 Short Line 1st & ref M 3yas ser B 1st 4s Apr f62 I960—A-O 4s F-A 4s 1948-1952 1st consolidated gold 4s 1968-J-D Mortgage 4s Deo 1 1996 J-D 1974 series B 104 1947-1953. 2%s 93 1.85% 1947-1956 Gen Registered 2s f92ya b2.00 Pitts Cin Chic & St Louis Ry Co— M-S J-J Duluth— & 1st & cons 6s 128 Cojl trust 4%s 1975 Equipment trusts— 1%s Dec 10 1947-56 95 1990 J-J St Paul Union Depot— 128 Ref & impvt 4%s 2047 ser A—J-J Ref & impvt 5s 2047 ser C J-J Ref St impvt 5s 2047 ser D J-J 90 f92 A 5s series 1.80% Union Ry— Baltimore 104 f86y4 J-J Washington— April 1«1960 A-O 38 122 1997—Q-J M-N 1.60% 1948-1959 Phila & 108 122 lien gold 4s Jan Registered f43% 1952 1989 bl.95 1974 series A--F-A Pekin & gold 5%s Phila Af-S Prior J-J 38% 38 88 Ya 44 f37 87 General 5s Pacific— Gen lien gold 3s Jan 2047 J-J 5s Nov bl.85 Ry— extended income 4s cons Phila f33% General 4s gtd 1974—Af-S A ref 4s unified St Paul Si Kansas City 1st guaranteed 4y2s Pitts Bessemer St Lake Erie— Northern Central 5s 1974 A Paul & 1.60% F-A Perkiomen RR ext 3y2s f83 1st gold 5s .1943 f37% —— 1989 inc 1.20% 13 Af-N Terminal gold 4s gold F-A 2s 1947-1950 J-J M-S 43 45V* 34% 34y4 Southwestern— bl.85 2%s York 1st Louis F-A 1948-62 Marquette Ry—mtge 3%s series D Equipment trusts 65 43y* 45% -J-D deposit stpd F-A 1948-1960 1st 79 f42% f42 f44% f44Vi f34y4 A- series of bl.35 102% 109 1978 J-J 1948-1959 P ser cons 1st deposit-—— J-D 1948-1949 E series Peoria B—J-J mtge 4s ser A 1997 2nd mtge 4J/2s ser A 2022 104 y8 series Peoria series 1st Savannah 10% 62% 90 104% l'/as series Q 1947-1960 f M-N 85 101 2%s 4s 84 1936 series B J-J 104% f3% & Stamford 80 Certificates of deposit 102 Pere N — 113 deposit—— 1950 Certificates 105% J-J 4s New N 101% Af-S 1950 series A——J-J 5s Certificates of 1962-1964 102% 1st 4s gold 1993—A-O Line 4s 1957 F-A lien 1959-1961 2s N Y Putnam 9% 10% A-0 Certificates of Gen & 1.40% 102 f9 flO 1996-J-J 1950 5s RR 1996 119 104% bl.65 J-D 102 ■■•■"> Louis-San Francisco Ry— J-J — 2%s series J-D York Phila & NorfolkStock trust ctfs 4s 1948 2d gold 6s 1st term 1.50% flO J-J 1st gold 4s '51—J-J Term 2d M-S 4s Alton Bridge 1st 1.50% „ 50% " 103% bl.70 . ——J-J 1957- 1949—————J-J 4%s stamped 1941 104% bl.70 r. f45 Railroad— Rutland mmmm 104 F-A New York Ontario & Western— Ref 1st gold 4s June 1992 M-S stamped J-J l%s Gen 4s J-J A-0 Port Ches 4s '54—Af-N 4%s mtge Af-S Term Ry— Rutland-Canadian RR— ■' J-J 1950 1951 2V8s 1947-1956 l%s series L 1948-1956 1948-1952 Registered 1st tmhm ' Equipment trusts— 37% f34% trusts— 1948-1951 Har Rv & f35% J-D 1967 1947-1952 2%s Feb 3s f31% guaranteed 4%s 1934 Rock Island-Frisco St J-J 1952-1955 Deb 3%s 1st mm 927/a J-J I 4s 1949 4s Conv 1st serial bonds— 1948 13% Deb 1955 non-conv_J-J 58 -98% * "Del Lack See 112% f53% Louisiana— Rock Island Ark St & RR— Cons 1st extended 5s 1949 Cons 98% A-0 1st g 3%s 2000-Af-N Division bonds mmmm 94% a 1975 B ser l%k f% 111 St Clair Mad St St Louis Belt— N Y Canal Penn Si Cons Connecting RR— A-O 927/a bl.70 4s '40-J-J 1949 2.05 % bl.90 1st mtge 27/8s 4s 94% -J-D N Y & Harlem tr 106 94 1947-1951 New York coll A-O A-O 1%s 1948-1949 1st ■ . 96 % 96 M-S Rio Grande Western 1st 4s 1939-J-J 95% A-O 1.50% 1.65% 4s 96 1959 1.85% 1.75% 1.95%' 1958 3S 1965 2.00% bl.95 Chicago St St Louis— Ref mtge 3Y*b ser E 1980—J-D Ref mtge 3s ser P 1986 A-O Equipment trusts— J-D 3%s Term Rio Grande Southern 1st g 1955 Ask Bid Bonds— Richmond serial notes— 1.70% 1.75% JTew York l%s 1947-1955 1%S Feb 15 1948-57 Ask Pennsylvania Co (Continued)Secured 1948-1956 Bid Bonds- Ask (Cont.)— 1945— l%s 1%s except where marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue as near f93 95 Canadian price. bond prices NOTICE—All are marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except where Quotations for all securities are as near as 1st 3s Dec 1 1989 J-D Wilmington & Nor 4%s 1977—J-D Winston-Salem Southbound— 110 1st 71 67 A-0 1st sink fund 110 108% gold Wisconsin Tavares 1st Gulf & extend 3s Tenn Ala MS 1957 73 (St Louis)— J-J fl28 % Ref & imp M 2%s ser D 1985-A-O Texas Si New Orleans RR Co.— 105% 129% 106% A-O 101% 102 A-O 98% Ref Si imp 4s ser C 2019 3%s series B 1970 3%s series C 1990 — Texas Si Pacific Ry— 1st gold 5s 2000 2d 5s Dec 1st 4s J-D bl.65 1.45% Akron Canton & Texas Pac-Mo Pac Term RR— J-D 103% 4s J-J 1956 Ref & imp mtg 3%s ser A '60 St Mary's Div 1st 4s 1951 J-D F-A 1st mtge 4s series B 1967. J-J Toledo Terminal 1st 4%s 1957-M-N Transylvania RR 1st 5s 1956 J-J 97 100 100 102 100 102 93% 1991-IJjif-S lOOii 1 %s series G 84 97% 104% 1.30% Atlantic Coast Line Atlantic Coast bl.40 1.20% Avon Gen bl.65 1st bl.75 4% F-A 105 M-S 125 Af-S 103 F-A 124 General 1st gold 3%s 1951 Af-S Utica Chenango & Susq Ry Div— See Del Lack Si Western 104 Vandalia RR 4s 108 mortgage 3%s 1967 1st 4%s Sept 1 1979 1st 4s Sept 1 1948 1st 4%s Feb 1 1973 series B Vera Cruz 1st series A-.F-A 1955 1957 & M-N — f s 4-6s 1968 -M-S Vicksburg Shreveport & Pacific Refunding & impvt 5s 1973-.M-N Virginia Si Southwest 5s 2003 J-J 1st cons gold 5s 1958 A-O Virginian Corp— Coll 5% notes ser M 1952 Virginian Railway— 1st lien 3s Si ref series Wabash J-J Railroad M-N 110 11% f9 117 3%s series B F-A 1971—— 104 107% 110 105% 110 102% 103 105% 106% 90 91% 84% 90 100% - 101% Wabash Railway Co— tr 2y8s 1948-52 A ser _F-A bl.65 1.40% Warren RR (see D L Si W) Washington Central Ry— 1st 4s Mar Q-Mar 100% — Washington Co Ry 1st gold gtd 3%s Jan 1954 J-J 67 69 Washington & Franklin Ry— 1st extended Washington 1st 4%s (D C) mtge 2%s 106 1954— A J-J 1970 F-A West Shore 1st 4s 2361 Registered __ 89 non-cumulative preferred_100 10 Maryland 4s Equipment trusts— 2%s 1947-1952 2s ser l%s G 1952 A-0 — 11 11% 16% 66% 62 64% 11% 12 60 63 35 98% 99% 104% 105% F-A bl.35 1.20% .J-D bl.85 1.60% bl.85 1.60% Gen mtg-^Vas inc ser A 2014_May Western Ry of Ala 4%s 1958 A-0 Wheeling & Lake Erie RR— 1st consolidated gold 4s 1949-M-S Gen & ref M 2%s ser A 1992.M-S Equip tr 2%s F Nov 15 1947-1949 37 122 125 3% • 5 5 5% 5% 5 8% 5% 8% 5 8% 5% 5 6 25 11% 11% Carolina Clinchfield & Ohio gtd-100 Catawissa RR 1st preferred gtd—50 117% 118% 38 39% 38 39% 6% 30 44 97 99 3% 7% 25 6y8 6% • 3% 4% 9 9% 103% 104% 105 100% 101% 1.35% 1947-1954.F-A bl.65 1.45% 2% to 1%% ser K 1947-54.M-S l%s ser L 1947-56— A-O bl.65 1.45% bl.75 1.50% l%s bl.75 1.50% J 1947-57 -M-S for 1st 5s Serial extended Union J-J Ry— M-N 101 % 2%s 1949-1960 M-N 101% 2%s M-N 101% *No par — __ — Bend RR value, a . J-D f% 1% 4% 27 100 55 58 12% 20 .— Preferred 11% Mahoning 81 85 117 123 50 gtd 51 54 Chicago & St Louis— gtd 100 preferred gtd. 100 Cleveland & Pittsburgh— Regular guaranteed stock———50 Special gtd betterment stock—50 non-cum 160 175 83 88 86% 87 46 49 100 11 11% 1st non-cum preferred 100 11% 12 2d non-cum preferred .100 10% Colorado & Southern b Basis, f Flat price, 20 20% 50% 52 85 32 50 107 111 47 51 38 41 5% 6 125 preferred ——100 —-50 115 Louisville Si Nashville 43% 44% Lykens Valley RR Si Coal gtd—..20 17 20 500 5% non-cum 125 - 50 50 410 100 6 7 preferred -—-—100 prior preferred ——-—-100 Massawippi Valley gtd 100 Michigan Central gtd -100 Mill Creek Si Mine Hill 27 30 6% 70 55 50 95 850 25 gtd 50 Minneapolis Si St Louis new——• Minneapolis St Paul & S S M Vtc series A common.. * 52 Mississippi Central 100 Missouri-Kansas-Texas RR com—* 10 preferred series A———100 16 & RR Mine Hill & Schuyl Hav 50 47 11% 9% 12% 9% Missouri k Last sale, n Pacific RR Common 4% 4% 5 16% Co- -100 1% —-—100 2% 5% —— preferred Mobile 11 & Birmingham— non-cum preferred gtd—100 Ry 75 Mobile Si Ohio—See Southern Montgomery & Erie gtd 10 Morris & Essex Extension gtd—100 Mt Carbon & Pt Carbon gtd. 50 10 7 70 52 12 104 100 ... & 150 .100 4% & Texas Pacific— Common 4% 2 4% 24 —100 gtd Orl Cine New 1% 4% * — Preferred Called for redemption, see page 40. 19 100 100 94 142 Special gtd betterment stock—50 Little Schuyl Nav RR & Coal gtd_50 Louisiana & Mo River pfd gtd—100 Louisville Henderson & St Louis 43% Inter-Terminal— Cincinnati 4 % Si Eastern— 1st guaranteed 5s 1942 18% 42% preferred w i Chicago South I Shore & South 5% bonds— 1961 • «i 150 90 106 7% 5% Common fl8 2%s 1947-1948 Wilkes-Barre % .100 A pfd 128 31% A ; % Chicago R I & Pacific common.. 100 Cleve Cine 1948— Terminal ser 8% 11 108% 8% 10% 28 Western— common.. Clearfield Wichita Falls & Southern— Wichita 31% — preferred preferred Common w i 1.15% ser Vtc —100 6% 1.20% 2% to 1% common 7% 103% bl.50 1952— I partic preferred A Old 107 20 50 5% bl.35 series —• —5 RR — Navigation com —— Terminal (Cent Am) com— preferred -:—100 Joliet & Chicago gtd 100 Kalamazoo Allegan & Grand Rapids RR 100 Kansas City St Louis Si Chicago RR 6% preferred gtd— 100 Kansas City Southern com .—_• 4% non-cum preferred 100 Kansas Oklahoma & Gulf Ry pfd_A 5% 4 6% for B 45 97 Maine Central common 10% ctfs 9% 44 Mahoning Coal RR 5% pfd (gtd N Y Central) 10% trust 9% 9% 93% 70 5% Stock 9% pfd series A 100 gtd ——100 • 6% 94 7% for A com 63 38 90 50 50 ctfs 13% 41 52 22% 65 40 trust 13% 40% 44% Chicago Great Western 5% preferred Chicago Ind'polis Si Louisville— — ~9% 22% Lake Superior & Ishpeming Lehigh Valley Lexington Union Station— 4% preferred gtd Little Miami original gtd 47 —20 100 —50 100 * 29 57% 36 5% 46 Chesapeake & Ohio Ry Co New 3%% pfd w i Chestnut Hill gtd Chicago Burlington & Quincy Chicago & Eastern Illinois 168 26 —100 — Internat'l Rys 5% 5% * * 100 * —* i w Central common— Illinois 2% .100 preferred gtd 50 Central of New Jersey..——100 Chattahoochee & Gulf gtd 100 162 Stk tr ctfs—See RR Securs Co 4 27 25 40 Old preferred Chicago & North Common Non-cum 35 Common vtc trust ctfs capital stock--—. Prop Preferred $5 preferred 25 A Ore Iron Illinois — 2d , Great Northern Ry— 40 50 Vtc for 5% bl.40 %-2%s 90 fl35 J-J 1st series G Nov 15_1947-50 86 150 RR— preferred gtd.—— Gulf Mobile & Ohio common 40 Stock 1.35% l%s ser K 1947-56 M-N Western Pacific RR Corp— 1st mtge 5s 1946 series A—Af-S 100 .100 Georgia RR Si Bank Co gtd. 100 Georgia Southern & Fla com—100 2d preferred 100 Goshen & Deckertown gtd —10 100 Depot gtd Genesee & Wyoming 35% ' bl.50 — 3% 82 10 vtc St Union Green Bay & Western 28 5% 1947-56 .. 2% 80 16 % 24 gtd Canada Southern gtd Canadian Pacific ' 86 120 Dodge Des Moines & Fort 14 2% —— class A 1st preferred 100 Stamped 8% class B 1st preferred——100 Stamped 7% class C 1st preferred 100 Stamped 10% class D 1st preferred.—100 Stamped 4%% class E 1st preferred 100 Stamped Boston Si Providence gtd— 100 Boston RR Holding preferred—100 Class 102% u. 1947-1949 ser J Fort Leased lines 100 100 100 80 115 93 Chic Milw St Paul & Pkc— Western 57 5%% 50 100 gtd 5% 102 J-J West Virginia Si Pittsburgh— 1st gold sinking fund 4s 1990-A-O 9% 52% 52 - Terminal— ser 51 55 83 .. 1948 1 .100 -50 gtd -50 Erie Si Pitts (gtd Pa RR)— European & North Amer gtd—. .100 9% .... Fort Wayne & Jackson 58% 51% Camden & Burl Co Apr Apr 82 Southern 81% 80% 78 ... Co— Gen Mtge 4s inc A 1981. Gen mtge 4%s inc B 1991 Eq 102% 50% . 1995- 60 76 62 60 101 55% ... mtge— B & Mt Morris Stamped (w-s) 33 • Common stamped 7% prior preferred 6% non-cum preferred Vicksburg Bridge Co— 1st ~3% 32% Boston Si Maine RR— Pacific RR— mortgage gold 4%s 1934—J-J 55 5% preferred A —100 -100 — United N J RR & Canal Co— 4s Line Bamberger RR * Bangor & Aroostook common.—50 5% conv preferred 100 Beech Creek (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred Boston & Albany (gtd N Y C)—100 (Dallas)— 65 52 Common 53% 47 Augusta Si Savannah gtd 1.50% 12 7 12 80 80 Erie & Kalamazoo t— Baltimore Si Ohio common M-S 66% Erie RR— 1.45% 97% % % 61 Pennsylvania gtd —.—« -50 Si Williamsport gtd—. -50 -50 Preferred gtd 110 104 Baltimore Si Cumberland gtd 1947-1956 gtd -50 104 106% gtd—100 RR P-A Union Terminal Co 100 of Conn-50 Co 104% Equipment trust ctfs— l%s West Point bl.45 l%s 1947-1954 Union Railroad— 11% 33% 100 pfd—100 Elmira 85 100 100 Char Air Line & A-0 1947-1951 6% 11% 32% i—100 East Mahanoy gtd Ask Bid ———100 & J-J 1947-1952 West Gr w 51 —100 Detroit Si Mackinac Ry com 100 5% non-cum preferred —100 Detroit Manufacturers gtd 100 Dover & Rockaway gtd -100 22 fl7 —50 preferred non-cum Atlanta 101 F-A 1976 common pfd w i 7 47 — 5% E western 80 _ 112 _ ser for - Detroit Hillside and South¬ 37 -100 Albany & Vermont gtd 1 Alleghany Corp common — .100 5%% preferred ser A « 2%% prior conv preferred. Alleghany & West 6% gtd— lioo Atlanta 1st ry Si land gr 4s gold 1947-J-J debenture Denver Rio 90 76 6% partic preferred——— —50 -100 & Vicksburg gtd Union Pacific— 2%s Escrow ctfs m -50 —25 Delaware Lack & Western Delaware (gtd Penn) 101 32 Atchison Topeka & Santa Fe Equip 2%s Denver & Rio Grand Western RR— .100 — Alabama Toledo Peoria & Western RR— Ref mtge 2%s ser C 73 19 20 18 96 92 East Alabama Great Southern com. 104 Toledo & Ohio Central— Registered f— f 17 fl9% fl6% Youngstown— $5 preferred — Toledo Canada Southern Si Det— 1st 73 -100 Common 3%s mtge ser A 1974 r.s ... Par M-JV 51 37 STOCKS RAILROAD 103% 103% Equipment trusts— 2%s series 4 1947-52 46 100 f62% 110 Gen & ref M 3%s ser £ 1985-J-J 40 Delaware & Hudson Co.— 144 135 -.-Ann Mar 1, 2000 Af-N 1951 27% 37 Escrow ctfs for Minneapolis Terminal purchase money 3%s 1950—*.——-J-J Worcester & Conn Eastern Ry— 1st gold 4%s 1943 J-J 22 Dayton St Michigan common gtd-50 8% preferred gtd 50 Delaware & Bound Brook gtd 25 — Marshfield & Southeastern Div 99% Ask 21 26 — 112 gold 4s 1949_ J-J Certificates of deposit.——— 1st & refunding 4s 1959—.. A-O Sup & Dul Div 4S 1936 Af-N Certificates of deposit— 85 78 75 A-0 1948 & Ga 4s Terminal RR Assn 117% Central Ry— 1st general RR— Consol Rys of Cuba 6% pfd—.100 Cuba RR 6% non-cum pfd 100 Co— gtd 3%s 1970—M-S Bid Stocks— Ask 122 J-J 4s 1960 Winston-Salem Terminal Susquehanna Bloomsburg & Ber¬ 1952 Bid Bonds— Ask Bid Bonds— Stony Creek 1st ext 4s 1957 A.-0 Sturgls Goshen & St Louis By— wick BR 5s 55 RAILROAD BONDS May, 1947 11% Nashville & Decatur— Original (gtd L & N) Unstamped (gtd L & N) Nashville Chatt & St Louis 25 —25 —100 New London Northern gtd— 100 New Orleans Texas & Mexico—100 New York central RR * N Y Chicago & St Louis com.—100 8% preferred series A_ 100 N Y & Harlem common gtd 50 10% non-cum preferred gtd 50 N Y Lack & Western gtd. -100 N Y New Haven & Hartford 100 7% conv preferred.— 100 N Y Ontario & Western —100 Nominal, r Canadian price, t New stock, 53 48 46 51 21% 22 120 126 90 95 15% 15 23 24 87 87% 275 260 125 72 % 2% % 1% 2% % x Ex-dividend. 56 RAILROAD STOCKS NOTICE—All bond prices Quotations for all securities Stocks— Bid Norfolk Southern "and interest" are are as near as except where marked "V and income and defaulted bonds possible for the closing day of the month preceding the date of issue Stooks— Ask Bid • 6% 8 6 8 100 Adjust 4% non-cum preferrecLlOO North Carolina (gtd Sou RR) 100 226 228 119 120 HI Cent stock ctf 1952-1.000 Reading Co common 50 4% non-cum 1st preferred——50 190 200 Ask Bonds— Railroad Securities Co— 1 common Realisation Roper Norfolk ft Western Ry North Pennsylvania gtd (gtd Pa RR) Pacific Ry Northern RR of N H gtd Norwich & Worcester pfd gtd 50 98% 50 Northern Central Northern 99 16% 4% 100 132 100 140 101 150 2d non-cum Richmond 99% 16 % 100 Sussex J4% preferred— Old Colony (gtd N Y N H & H)-100 Quebec gtd .100 2 2% 120 Exten gtd 100 75 Tennessee Ala Tennessee Central 34% 35% Pemigewasset Valley gtd Pennsylvania RR Pennroad Corp —100 .100 & 207% Whitehall 50 Peoria ft Eastern 1 1 I Pere Marquette Ry common 5% preferred 5% prior preferred 20% 6 6% ,-100 Peoria ft Bureau Valley gtd 20 100 100 78 70 Union 4% — 83 % % 80 com-100 % 100 % Common * 6% 5% pfd vtc A ser 100 Vtc % 100 100 21 94% 22% 22% 115 75 52 80 22% pfd_100 Schuylkill Valley Nav ft RR gtd-50 95 Seaboard Air Line 111 114% Phila Germ ft Norris gtd, PhCa ft Trenton (gtd Pa RR) 50 100 147 260 Piedmont 100 60 Pittsburgh Bess ft Lake Erie gtd-50 6% preferred gtd 50 44 47 90 95 Pitts Cine Chic ft St Louis gtd—100 Pittsburgh Port Wayne & Chicago com gtd7% preferred (gtd Pa RR) Pittsburgh ft Lake Erie—* Pittsburgh ft West Virginia Savannah ft Atlanta Ry 5% 63 106 A % % % 47% 100 60 preferred —100 5% • preferred series A 100 Shamokin 50 16% 16% 49 50 50 Valley ft Pottsv gtd (gtd Erie) 126% 127% 108 109 260% 262 Vermont ft Mass gtd Vicksburg Shreveport ft Pacific Ry Co common gtd 100 142 100 preferred gtd—100 Ry common —25 preferred 25 non-cum Virginian 87 95 87% 95 37% 38% 35 35% Wabash Ry Co— * preferred —100 gtd 100 Warren RR (guar D L ft W) 50 and — Cedar Northern 4% 107 32 * ; 1st preferrednon-cum 2d preferred 10 50 67 100 100 108 100 71 5% 5% 115 11% 13 Western Pacific RR Co— Common 47 61% 60 102 Falls RR West Jersey ft Seashore gtd Western Maryland Ry common 7% vtc 184 Southern Pacific 178 185 Southern Ry common preferred 51% 51% 72 77 155 170 100 {Quotations 5% Co— • Preferred series A • 37% 37% • 34% 35 64 66% 12% represent Ex-dividend. 190 78 80% 55 60 dollars 100 Mob ft Ohio stock tr ctfs gtd-100 South-Western Providence ft Worcester gtd Common Line RR Co— 163 50 12 x Air preferred 100 165 value. common non-cum Waterloo • .-100 common 100 100 par non-cum Sharon Youngstown ft Ashtabula gtd 100 Plttsfield ft North Adams gtd 100 t New stock, 46% 100 ; 33% 34 85 86% - Western Preferred price, 4-2% Seaboard Pitta ♦No Pacific Ware River 150 Northern 100 6% 105 100 & 6 50 100 6% 100 8 4% 4 30 4%% Saratoga & Schenectady gtd 7% 3% • 100 United N J RR & Canal gtd — 115 100 5 convertible preferred Texas & Pacific Ry 5% 40 Georgia Ask 12 234 .-100 gtd 209 100 Roch ft Genesee Valley RR gtd Rutland RR 7% preferred 212 — 100 - St Louis-San Francisco Ry 6% non-cum preferred 100 ft 7% Troy ft Gr'bush (gtd N Y Cent)—50 obligations 60 Paterson & Hudson River gtd—50 18% 19% 45 Fredericksburg ft Voting common 6% guaranteed 7% guaranteed Rutland Passaic ft Delaware 18% 42 50 Potomac RR— Dividend . -Ontario ft 50 17% Bid (gtd D L ft W) 100 non-cum (Georgia) gtd Spokane International Ry— Escrow receipts Stony Brook gtd — per $100 face amount, a ♦ 16 100 105 18 Pacific RR Corp— Common 6% 100 preferred Ry of Alabama Wheeling & Lake Erie Ry— non-cum Western 100 prior lien 100 5%% convertible preferred—100 4% Wisconsin Central 4% preferred Called for redemption, see page 40. Ry common " k Last sale, 100 100 n % 3% 100 100 Nominal, % 3% 65 75 67 69% 85 99% 100 % % 2% 3% r Canadian Public Utilities (Includes street and electric railways, gas, electric power, and bridge companies) of^ea^nthCpMcedSg SMr ttUSKL Bid Bonds— 1st Light & 1st extended 4s American 107% 108% J-J 3%S 1972 Railway mortgage Albia J-J 1950 & Foreign Power Debenture gold 5s 2030 Fuel ft Power 7s 1934 107 % 107% MS ft Pwr deb 3-5s 1953-F-A 158 92 Secured deb 3.6-0S-1953 F-A 97 J-J Amer Gas 61 93 % 98 % Telephone ft Teleg— 2%s debentures 1970 J-D M-S — debenture 1956 conv 2%s debentures 2%s debentures 2%s 2%s 101% 102% 101% 102% 99% mtge 3s 1975 F-A Cent Illinois Light 3%s '66 A-O Central Illinois Public Service— 105% 106% mtge 3%s series A 1971—A-O Indiana Gas Co— 110% 114% 114% A-O 1982 101% 101 % 1st M 3%s ser J'68_J-D M 3%s ser L '70—A-O 1st & gen M 3%s ser M 1972.M-S 1st & gen M 2%s ser N 1976_Af-N 1st ft & gen gen Central Mexico 1st Edison Arkansas 1st 1110 1150 Y 110% 118% 112 119 — 107% Light— 1974 3%s 108% A-O 107% Ashtabula Water Works 8s 1958 A-O 105% Associated Electric 4%» 1953——J-J 102% 103 106 107% mtge 5s Jan J-J 1961 1, S f Associated Deb 3-5s 1951 1955 Jf-N Atlantic Gen 104 J-J 107 105% 3%s City lien 1964 Gas 5s and ref 104% 105% 1957 100% 102 J-J 1st M-S Deb 104 Bell A series 5s A J-J f93 J-D Af-N Af-S 78 95 1st 1st & ref 1st 1960 series C 5s Falls 128% J-J 1951— 5s 103% 104% 108 A-O J-J Corp— D 1975 F-A ctfs 5s 3s 1974 F-A Gas ft Elec— 105 mtge 106 1st mtge ft 1081 108% 105% M-ff coll tr 3s 1973 1st mtge 2%s 1970 J-D Bridgeport (Conn) Gas Light— 1952 4s J-J - debentures J-J 1952 Chicago 1955 Oonsol M 101% 5s Feb B Feb A ser 13% fl9 19% f69 70 1st inc 5s cum Cincinnati Gas 1st 1st f70 72 f70% 71% f50 1 % f% J-J 21% 21% f20% J-J A f20% J-J A-O M-S lien ref 6s '47 ft ser A—Af-N 100 1st 91 104% 105% 3%s 1969 mtge 2%s 1976 M-S J-J 103% ft Trenton 107% 102% 1st __ 103 1st Fairmount M-N 103% __ 120 Fed'l Pwr & Lt Federal 105% 105% 102% 1st s 1st 5s 1960 A-O 103 J-D 1964 f 5s 89 104 F-A 1st mtge cum 102% 1st mtge 3%a 1976 California-Oregon Power— J-D 105% 89 Af-S 108% M-S 106% 107 106% 1st mtge 106% mtge 3%s B 1st ft 110% 108% 102% __ ser C ref M 3s ft HL-N 109% 110% 1st 5s 1st s f 5s J-J 1949 Cape ft Vine'd El 4s A »65 X $1,150 face amount, J-J a f60 63 Cons f88 — s 105% Bridge— inc 4%s Jan '70 Mar f 5s J-D 1949 5s 1 5s Nov fl25 f96 M-N 1954 105% J-J 100 J-D 103% 123 109% A-O 110 124 M-N 107 ft ref 4%s mtge J-J coll 3%s 1st ft ref 3%s M ser 100% 100% 102% Consolidated Gas Gen g Called for redemption, see page 4%s 1982_Af-S 40. 1954 b Basis, A-O e M-S Ex-interest, 96% T-D 94% 3-D 1956 1957 105% — Mountain & ref M Power — 3%s Corp— 1963 105% / - __J-D 102% — Gulf States 1st mtge 1st Utilities M-S Af-N 100% 101% Af-S 1971 104% 100% 102' M-S 3%s 98 % Co-*— 2%s 1976 103% 103 103% 117 Hackensack 119 of Baltimore— Apr 5s Power 102% J-J A f Gulf — 99 106% A-O 1958 2%s s Serial notes— __ A-O 1948 1956 f 4%s s Gen 108% 105% 101 A-O 4%s 1948 to 1953 F-A " 1963 5s 108 Consolidated Edison Co of N Y— Debenture 3%s 1961 Great Lakes Power Ltd— Power— 3%s ser A 1961 debs __ 1st 1951 River f s Granite City Generating— 1st M-S 104% 100 mtge 3s series C 1970 Green 1st — 120 J-D 1st 2%s 1st 1956 „ Phila Co 100 1st 93% 104 J-J 1979 Gatineau Power Co— May J-J 1980 3%s ser C '75 gen Debenture prin pd) 1927—F-A Canadian Light ft Power— (35 % cum Gen J-D I 1974 ser Ooll trust Debenture 1975 Calumet ft South Chicago Ry— debs 109 Connecticut Power— 1st 1971—F-A Service Water California 1st ser fund 110 110% & Co— 1974- 1st cum Income 5s Jan 11993-M-8 Connecticut Ry ft Light— Utilities— 3%s J-J Light ft 3%s Gas ft Electric Co of Bergen Co— M-S 1949 Trac 1st 4s 1950 Light ft Power— Connecticut California-Pacific 53 f50 Gary Railways Co— F-A A ser „ f58 J-J 3%s 1974 Pitt Traction—See 2d J-J May 1 1942 Power mtge 4yas sink 109% Ohio'Electric— - 106% f65 Corp— 1971 Jf-N 1965—Af-N Nov 1 6s Power Corp— 1st 103 105"% -M-JV 1974—. 100 1957 Pleasant Valley & 1st mtge __ f85 Edison Co— 1946 6s g — 139 Georgetown Gas Lt 1st 5s '01—F-A 1st 3s J-J Fullerton-Portsmouth J-J 1938 6s inc 5s Jan St Pass Ry 5s Florida Community Telephone Co— 1st ft California Electric Power— 103% 109% 102% Florida 1st ft ref M 3s ser K Calgary Power 125 102% Transportation— A-O 5s 104% J-J 1955 Electric debentures Conestoga G L 6s 1955—J-J (Vt) Burlington 120 M-S Light— 1st 3%s series A 1968 Connecticut Ry — A-O M-S 1976 Park f ext s 105% 103% Traction— See International 155% River Electric 103% Co- mtge 3%s 1970 Deb 2%s 1975 mtge Buffalo 2%s Empire District Electric Co— 1st mtge 3%s 1969 Erie Co Electric 6s 1959 Community Water Service Co— Buffalo Niagara Electric— J-J — Electric Co— mtge J-D mtge 3s ser L 1977„ Deb — Water, Light ft RR— Paso 1st 102 — 99% ] See Rlv } PublicServ RR J Corp Raritan & 104% Electric Ilium— Commonwealth 101 % J Cent ft Af-S mtge 3s 1970Util Corp ft Sou 99% Illuminating— Eliz Elmira 1949 5s 1995 5s cons Fort Columbus al04 106 El Electric Plainf 3-D Af-N 1961 3%s Consol 104 A-O M-N 1950 ft 106% 94 York Corp— New 1st ft con g 5s 1056 4%s series A 1961 Gas Pow Ellz El 1966 Colorado 101 coll tr 3%s 1985-J-J 4s A 1965—J-J Minn Pow 5%s '51—MS ft 51 1st mtge & coll tr 3%s 1972_Af-S City ft Sub Ry—See Wash Ry ft El 1st 109 101 mtge 1st Eliz F-A J-D gold 5s 1958 gold 5S 1963 Utilities 99% 105% Lt Easton Fall Deb Citizens Serv 4s 1948—F-A Fuel Assoc— & mtge ft Eastern 43 pt 1975 5s Jan 5s Phila Co Electric— deb deb 6% 36 Cities Service Co— Deb 6% — Gas Eastern Eastern 37 f33 1947 & mtge 2%s deposit 99% Coast Pub East Eastern f34 192V___A-0 ser 48 48 f5 f5 —F-A 1952 of f45 f45 F-A 1952 deposit Duquesne Light—Bee f40 1st ft ref 6 Va s i 944 ft ref 6s lags of Duquesne Nat Gas 7s 1948—,—J-J Duquesne Trac—See Phila Oo J-J 1927- 6%s __ J-J 1 1944 — 109 % International Bridge mtge s f Certificates 106 M-N F-A Gen mtge Gen 108% 108% S f deb g 7s Chicago Rapid Transit Co— 3%s Edison Co— mtge 3%s 1966 Bklyn Union Elev 5s 1950 Brooklyn Union Gas Co— 1st ref M 3%s ser G ref M 3s ser H Certificates 80 A-O A ser 5%s 1956 Railways Co— 1927 stpd as to 25% 5s Cleveland ■ 106% ft Edison Columbia Brooklyn 70 fl2% F-A Income notes 3s Dec Boston Edison Co.— ref M 4s ser F ft 1st RR— jntge gold 5s 1936 & ref 6s & ref 1st Birmingham Electric Co— Blackstone Valley 19«5—A-O '66-M-S 1970—J-D 64 f62 106 & 71 Citizens Independent Telephone— 95 104% 109% A-O 5s Jan 1955 income Detroit 70 f 69 % 123 1927 1st Conv J-D 104% 108% Gen 21 f68 Af-S Debenture 5s 1969 Berkshire Street Ry— 1st extended 6s 1947 1st 106 Gen f20% -J-J Ref Hydro-Elec Corp— Bergen Turnpike 3s 1st 105 5s Detroit Edison— 1st 127% -A-O mtge 5s 1958— 1st 107 Coal ft Ry Des Moines Ry— — Chicago & West Towns Rys— 113% 114% r_l 102% 104 107 Co of Pennsylvania— Telep Bellows 1948 gold 5s 1999 Aurora ft Elgin 1st 1st mtge 5s 1960 series C mtge 3s ser E 1977 101 —F.-A Light Corp— Chicago City ft Connecting Ry— Coll tr s f gold 5s Jan 1 1927 A-O Chicago City Ry— 1st Bell 107% Charleston Cons Ry Gas ft Elec— Cons a 105 1975 Telephone of Canada— gold 5s 1957 series B 1st f74 J-J 1975 1st 1st M-S Certificates of deposit (N J)— 106% 102 1951 J-J Dayton Power & Light— 1st mtge 2%s 1975 A-O Delaware Power ft Light Co— 1st mtge ft coll tr 3s 1973—A-O Transit Co— series 4s Deb -—J-J mtge 2%s set Series Baltimore 95 Corp— X-w red and pay Feb 90 MS 1947 5s Atlantic County Water 1st 5s series A 1958 1st 1st Atlantic City & Ocean Ry— 106% A-O mtge 3%s 1967 1st Dawson Vermont Public Serv 1st 107% 1960——J-J 5s 102% Chicago North Shore ft Milw RR— City Electric— mtge Atlantic 1st 104% M-S series A Atlanta Gas Light Co— 1st mtge 3s 1963- A-O 1948 1st & ref 6s 1951 f43 J-J Telp ft Telg Co— 5%s Elec 5s 1954 extended to 5s Cent Chicago Public Service— income deb 5%s Consol Investing Companies Associated Deb __ Associated General Utilities— See States Conv — 110% Gen Central States Pwr ft ft Power 102 Corp— 3%s series A 1973—M-N Central Public Utility— Inc 5%s 1952 F-A Central MS 105% Dallas Power ft Light— — 108% 111% J-J J950 Power mtge 3s 1974 Central Power & Light Co— 1st mtge Co— mtge 3%s 1974 105% 110% 107% Light ft Power— ext to f 6s s 105% J-D Copper Dist Power 4%s 1956 County Gas Co. (N J) — 1st 5s Jan 1952 101 105% 110 % Power— Maine 1st M-S 2%s 1975 1st mtge 109 Co— Power Consumers _Af-N 1971— 2%s mtge Gen Androscoggin Water Power— '4s-5s-5%s 1955 -—-F-A Appalachian Electric Power— 1st mtge 3%s 1970 J-D Appalachian Power 6s 2024 J-J Ardmore St Ry—See Phila Co— 1st — Central Central N Arizona 109 y8 99% J-D 1961 debentures 125 J-J 1975 1986— debs conv 103 F-A A-O 1980 2%s debentures 102 124 (Bait)— 1st ref 3s ser P 1969 J-D 1st ref M 2%s ser Q 1976 J-J 1st ref M 2%s ser R 1981—A-O 2%s conv debs 1962 w i. Af-N Oonsol Gas Elec Lt ft P 105% 1st Ask Bid Bonds— Ask 105 Central American 3s Capital Transit Co— 1st & ref mtge 4s 1964 J-D Central Illinois Elec & Gas Co— 1st 68 Co- Amer Bid Bonds— Ask Alabama Power Oo— water, telegraph, telephone mtge Hamilton f Flat price, 4s Co— 2%s 1976 Corp— Gas series k Last Water B sale, 1953 n Nominal, r Canadian 99% nrtov PUBLIC 58 NOTICE—All bond UTILITY BONDS "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue Bid Bonds— Af-N Deb extended 5%s Electric 1st 3 VaS ser Hoosac F-A 105xk 1st mtge & coll tr 2%s 106 7» A-O f63 66 Ann o f7 11 92 109 J-J Illinois Bell Telephone Co—■ 1st mtge 2%s ser A 1981 % — —J-J 105% 105% MS 104% 105% ■ -Af-S — M-N 103 M-S 103 101 % Niagara Falls Power— 1st & refunding 3%s 1966 Af-S North Continent Utilities Corp— w s 1956 A-0 — Maritime Telephone & Tel— Ref & gen 4s series O 1967 5%s North Indiana Service Corp— 1st & ref M 5s 1950— ref 5s 99% 1955 Memphis Street Ry— 1st mtge serial 4s Af-N 4s 104% 1946-65—A-0 Metropolitan Edison Co— 1st mtge 2%s 1974 M-N Metro Water Sewer—See Fgn bds J-J 103 7a 105 5s extended Feb 1950 104 104% Mexican Light St Indianapolis Power St Light-— 1st mtge 3%S Extended 1970 Af-N Indianapolis Ry 5s 1967 106% J-J 83 107% 85 Inland Gas— 5s 1944— 22 % fl54 99 1%S Sec 1950 29 f28% 29% 1967 23 at. Northern Penna Power Co— 91% 92% Northern 110% 110% 2%s 7s 1952 Midland 1st 1st 5s 1948 1st mtge 4%s 1967 Minneapolis Gas Light Co— __ 120 __ 106% J-J alOUft 101% Interstate Gas & El 6s 1951 J-D 96 Interstate Power 1st 5s 1957 Deb gold 6s 1952 Interstate Rys 4s 1943 /-J 86 F-A 1950— mtge 4s Af-S f370 103% J-D 101% f5 J-J 99 102 87 100 3%s _J-J 95 series M-S 102 M-S 106% 102% 1st — J-J — — coll 3-5%s Monmouth Cons Water 5s O ser Iowa Public Service Co— 1st mtge 2%s 1976 100 110% — See 1956-J-D Monongahela Light St Power Co— 1st mortgage 5s 1949 J-D Monongahela Power Co— 1st mtge 3s 1975 F-A Monongahela Valley Water— 1st mtge 5%s 1950 ser A J-J — 101% J-D — Italian Superpower Corp— Investing Companies Montana-Dakota v 1st 101% 1st (Fla) Gas— mtge 4s 1969 104 Joplin W W 3s B 1st 104% 1957 1st 10474 69 73 1st 40 105% — & Montreal & J-D 104% 1st Old 102 J-J s f 5s A s f 4%s 105% — 112% Mutual 110% 1st — f 13 _J-D f35 Fuel Gas mtge 3s 105% — F-A f45 48 F-A 1948 f22 104 100% 106% 100% M-N 1955 106% 102% 103 117 119 .—A-O 108% 106% 107% J-D 102% 102% J-D —A-0 | 106*% 109 96 97 _ J-J F-A 130 — 103% 102% 90% 90 103 M-S debentures debs 1986——.——A-0 40-yr 2%s — 101 Panhandle Eastern 101% , — 92% 105 108% 107 107% 1077s 108 1087s 1087s 1087s 109% 1087s 109 103% 103% M-S 108% alio 997s due May 1, 1950 99 1.40% 98% 2.25% 1951 1952 due May 1 1953 due May 1 1954 due May due May due May 1 1957 due May 1 1958 due May 1 1959—— due May 1 1960 due May 1 due May 1 due May 1 due May 1 2.50% due May 1 2.50% , 105% 1.50% — 5s 1948 1950 5s debenture J-D 5%s 1.70% Af-N 1954 a— J-D * 1.80% 1.90% a— J-J 1962 5s England Pwr Assn 5s 1948-A-O 2.25% 2.25% 101% 101% 102% 103% England Tel & 2.25% M-N 4%s series 1961 106% 2.50% — Tel— B _J-D _Af-N 107% 124% 108 due May 1 due May 1 106 1st New Lehigh Valley Transit— Ref & impt g 5s 1960 —J-D 102 Lewiston Gas Lt 3%s C 1956-. ._A-0 103 Long Beach Gas 1st 5s 1956— —J-D 1st 95 108% 108% 2.50% J-J 107% 108% 2.50% 2.50% due May 1 2.50% 105 Af-S due May 1 due May 1 due May 1 due May 1 __ J Power & Light— mtge 3s 1974 Orleans mtge Pub 2.50% Service 3%s Co— 1974— due May 1 Newport & Fall River St Ry— Consolidated 4%s 1954 __J-J 104 New Rochelle Wat 1st 5s New Co— Power 5%s A 1951-M-N 1951 M-N 106 106% 1st mtge 3%s 1966— -M-S Louisville Ltg 5s 1953 —A-O 107 107% N Y & Louisville RyGeneral 5s 1950 redemption, 1st 116 see 107% page 40. 108% tFinal 1st mtge 2%s 1966: F-A distribution Corp— 1977— —J-J paid, b Basis 977s 98 99 98 . — 103% 103% 106 & f Flat price! — sale, n 99 9874 9874 —- 98 977a 9774 9774 96% 96% 967s 106 108 10774 — 1027s 1027s 104 105% Powpr Co— 1st mtge 27s s 1975 k Last 96% St Elec— Passaic Gas Pennsylvania 102% 102% 967s 96 consol gold 5s 1949 Af-S Pennsylvania Electric Co— 1st mtge 3%s 1972 —J-J 1st mtge 37sS 1973 —M-S 1st mtge 2%s 1976J-D Pennsylvania Gas & Elec Corp— Deb gold 6s 1976 ser A———Af-S 101 Richmond Gas Co— mortgage 4%s 9774 102 N Y State Elec & Gas F-A 977s Paterson (Ky)— ref 1961 1962 1963. 1964 1965 1966. 1967 1968—. 1969 1970— 1971— 987s 112 & Light Corp— mtge 2%s 1975— Af-S A-O - series B York 1037s 106% 997s 1948 due May 1, 1949— May 1 2.50% 1948.J-D — Pipe Line— 1.25% 109% a— 1st N 106% due 2.50% 5s cons 1st 5s 1952 series A—_ . 103 % 1.35% M-S 2022 debenture 102 1.15% Power— 6s F-A Telegraph— 1985 J-D Pacific Telephone & 2%s Af-N 1965—Af-N England Power— 3%s series A 1961 25 Lake Superior District Power— 1st mtge 3s ser A 1975 —A-0 103 New 105% for J 92% a New 105 Called 5s A 1974 ser Debenture F-A a 91 1st M 5s 1947— 5s debenture Conv 106 186 —J-D Laclede Gas Light Co— 1st mtge 3%s 1965 & 1st & ref England Gas St Elec Assoc— Debenture gold 5s 1947 M-S New —A-0 1st 5s 1951 1st 1st & ref New Conv 105% Wyoming Val RR 1st mtge 3s 1974 Louisville Gas & Elec Co — 93% Conv 15 Co— Light ref 1.60% 1958 & & 92 J-J 1986— debs Newark Cons Gas 53 1st mtge 4s 1970 —J-J Kings County Elec Lt & Power— Pwr M-S .—A-0 2.25 % J-J J-D Purch money 6s g 1997 Kokomo Water Works— 1st 5s ser A 1958— 2% Debenture Kentucky Utilities Co— Louisiana al00T7ff & ref ser Serial debentures Power— 1st 6%s 1942 6s ref & 1st 108% __ J-J (stmp 50% paid) 1960 Kentucky Fuel Gas Corp— Debenture — 1966—J-D 1970 J-D M 3s ser K 1971—J-D M 3s ser L 1974 J-D M 3s ser M 1979—J-D M 3s ser N 1977-—J-D M 2%s ser P 1981—J-D ref M 3s Narragansett Electric Co— 6s Lackawanna & 1956 103% ref M 3%s ser I & 1st — Power Co— Muncie Water Works Nebraska 2s States mtge 3s 1975 Mountain States Tel St Tel— 40-year 111% —A-O mortgage 3%s 1969 indebt 1961 St A-O 1955 —A-O & Electric Co— 1st A-O A Ry— 5s 1st — 87 1951—J-J 1955 ser Electric Refunding 1st Tramways— mtge 5s ext f28 100 Pacific Gas 87 35% f34% 5s 1951—Af-N 1958 Af-N Light Heat & Power— coll tr 4s 1957 A-7 Power 104% J-J 1st Kansas-Neb Natural Gas— Ctfs 103% J-J ref Mountain 97% mtge 3%s series A 1966—J-D Kansas Gas & Electric— Deb gold 6s 2022 ser A M-S Kentucky-Ohio Gas 103% 104 88 1949 A-0 103 Dominion Ref & — 89 3s _M-S —A-O 1961 Oregon Elec Ry 3s 102% F-A 1973 notes Gen 105 1956 1975 2% s mtge 106 1963—J-J 101% Pacific Power & Light Co— 1st Kentucky Electric 3%s Gen 1st ref 4s series C 1957Kansas Electric Power— 1st Coll 3%s 3%S Convertible 1st 1st mtge 3%s 1965 Kansas Power & Light Co— —A-O a~ (Chic)— Water 5s 1954— Valley Pacific 1975 f s Coll & f36 * Af-S Kansas City Power & Light— 1st mtge 2%s 1976 Kansas City Public Service— 2%s Coll & 1st Dec 31 1962_Mar 5s — Isl Power 5%s 1957—Af-N 105% Oklahoma Natural Gas— Power— mtge Af-S J-J due 1952—— 1st.mtge 2%s 106 Montreal Lt Ht St Pwr Consol— Johnst'n Trac 4s A Dec 31 1962.M-S mtge Montreal 1st J-J Jersey Central Pow & Lt Corp— 1st mtge 27sS 1976 Af-S Jer City Hob & Pat See P S Corp Cons Montana 115% _J-D • notes Ottawa A-O 104 Oklahoma Gas & Electric— — Utilities— mtge 3s 1965 102% 103% Co— Service mtge 2%s 1976 104 Jacksonville James River Bridge System— 1st 2-6s 1967 : 1968 mtge 3s 1971 Serial Ohio Iowa-Illinois Telephone Co— g 6s 2024 mtge 3%s 1.60% M-S Co— Public Ohio 1st 1961 C mtge Power Deb 107% 102 1949—A-0 Iowa Power & Light Co— 1st mtge 3%s 1973 F-A 1971 — 4%s 107 1974 2%s 1975 1st mtge 3s 102 % 1st Mississippi Power & Light— 1st mtge 3yas 1974 : Missouri Power St Light— 1st mtge 2%s 1976 Missouri Telephone Iowa Electric Co— 1961 M-S Co— Edison Ohio 1st mtge 3 %s 1975Mississippi Power Co— 1st 101% 102% Serv Co— 1973 mtge 3s 103% Ohio .... F-A mtge 5s 1941 Penna Gas— 1953 (w-s) 1st cum inc 5s 1st 99 101% J-J Elevated Northwestern — Minnesota Power & Light Co— Investors Telephone 3s 1961— 3%s 1964 2%s 1975 Northwestern 100 90 1st 1st mtge 101.45 1st 1st 1st 97% (Minn)— 1974—. 2%s mtge Northwestern Pub 43 Af-N A M-S 1938- 6s f38% 42 J-J 1975— Power States mtge 2%s 1975— —A-0 States Power (Wis)— 1st Milwaukee Gas Light Co— Int-State Bridge 4-6%s 1950 ser Util deb 43 f40 97% 98 — Northern 43 J-D — b2.05 to 2.625% Apr 2%s mtge 1st -J-J f36% International Telep & Teleg— Deb g 4%s 1952 1st 4s — — f38% International Railway (Buffalo)— Ref & imp 3-5s 1962 M-N Buff Traction — 1950 5s F-A _ F ser Middlesex Elec Light & Power— 1st 5s 1955 —J-J 1st 97% to 1956 Offered 89 F-A Michigan Consolidated Gas— 1st mtge 3%s 1969———Af-S Michigan Gas & Electric Co— 1st mtge 27sS ser A 1976—.—J-D 105% Af-N Af-N Af-N , 1965 Power Co— J-J E ser 158 105% 97 — 1954 f28% -——J-J — 90 Natural Gas Co— debentures Serial __ 2%s F-A J-J 107% 100% Northern 106% Middlesex & Somerset Traction— A-0 International Power Sec Corp— 6%s sec bonds 1955 ser C J-D Sec 7s 1957 24% 105 series C 1973—F-A Northern Indiana Transit 5s 1964— '1st mtge (stamped) -F-A paid Sinking fund deb 7s 1938 F-A International Hydro-Elec System— 75% 104 Illinois— mtge 4%s series A 1961—J-D Indiana Pub Service— 1st mtge 3%s __ 6%s 1938 Conv deb 6s 103% 10% f9% Af-N Co— & lien 5%s 1957 North Shore Gas Co. of __ Market Street El Pass Ry— guar Gas Penn Northern Metropolitan West Side "L"— 1st gold 4s 1938 Extended gold 4s 1938 Mexican Electric Light— F-A 1963 107 109 1940—J-J red) (90% A 1st mtge 92 J-J ser 2%s 1964 1975 mtge 3 7sS 1970— 1st & s Telegraph— 3s Indiana Gas St Water Co— 1st w 1st Illinois Power Co— mtge 2%s 1976 S f debs 2%s 1966 1957 1963 Gen s f 5%s 1st 1st 3-6s 125 93 mortgage 5s — 107 108 Vz F-A mtge 102% 101 2d income 4s M-N 1953 1st 102% 102 Manchester Terminal— 95 —M-N 1st 5s 1949 Hydro Elec Power Commission (Ontario) 4%s 1970 Indiana Assoc 102 % 100 1951 ser A—M-N N Y & Westchester LightingGeneral 4s 2004 J-J 1975-A-O 9% — 1st income J-D Houston Light & Power— 1st mtge 2%s 1974 Hudson Co Gas 106% Maritime Electric 4%s 1956—A-O f77s A-0 1947 1 mortgage 3%s gtd 1963—J-J New York Water Service Corp— 1st Ltd— Co E 1970— June 6s J-J Ask Corp— 108 1st 2%s 1976 Bid York Steam New J-J Maine Public Service Co— f46 M-S 1970 Bonds— Ask Gas & Elec— 3%s 1966— Madison Gas & Electric Co— Valley Street Ry— 1st ext 37iS 108 — Bid (Pa) 1st mtge 1st mtge Electric Ry— 5s 1970— Hawaiian Bonds— Ask 101 M-S extended 1st are Luzerne Co Harrisburg Gas Co— 1st mtge 2%s 1971 Hartford Electric Light— Deb 3VaS 1971 Havana prices Nominal, ——M-N r Canadian 10374 price. — bond NOTICE—All prices are possible for the closing day of the month preceding the date of issue Co— A-O 3s, s f debs 1965 A-0 Pennsylvania Telephone Corp— 1st mtge 27/ss 1975— J-J Water ft Penn Eef mtge 105 107% 1964.J-D 1968—J-D (NJ) 1st 5s 1st Service f s 5s Philadelphia 4Vis coll J-D J-J 108 2%s July Pitt 100% 100% 100% 2d Ave 1st Tr Trac End West __ — — __ 1st San 51 A-O f50 f37 51 ft ref 2%s ft ref & ref M M-N J-D 2%s 1974 1st Philadelphia 1st 1967 2%s .1 1981 Electric 104% 105 104% 105 104% 104% Unif & 102 102% 1st ft ref J-J 2039 mtge 3%s ser B '70.J-D f s series 6s J-J 1953 A ref 6s J-J 87% Second Pittsburgh Trac 1937 Phila Co 5s 1927 1st Apr — f42 A-O Gorham 6s & coll 3%s ser coll 3%s fl32 47 Portland (Ore) 1st mtge 3 coll 3s series 1st 1st J-J 1st Electric General 102 Edison 1st Electric 1st mtge 104% 105 Carolina ref & 1974_—A-O 3s 112 2%s 105% 1st 106% 1st 4s s Public 1st f debs J-D ser F 101% M-S 1975 Service 1st of Co mtge 3%s N J-J 110% 111% mtge 2%s ser A 1975 Public 1st & of Co Service lien coll J-J 102% 103% J-J 103 % 91% J-h 99% — — J-D 1953 — 1st & ref 4s mortgage G 104 109% 104% 1965—M-S 107 107% J-J J-J 1st ft 1st & ref ref 5%s 6s 106 New 3s 108% J-J Af-S 5s Service Trusv Eliz cert Corp of N J— 6% perpet 1st Plainf ft Cent 1st g 5s Dec Ry M-N 168 171 General J-D 1 1950 Elizabeth J Trent & 5s 107% — 109% — Guar 1962—A-O — 107% 85 M-N Nat Gas Bell f30 130 40 40 f39 128 41 inc 6s 105% Waterloo 1 1st & ref 1st & ref Af-S 118 120 1st & ref 1st & Puget 1st ref J-J Af-N 5s 8s J-J 2037 mtge Sound Power & mtge 4%s 1972 Texas J-D Queensboro Gas & El 5s 1952—J-J Conv g deb 5%s ser A 1952—A-O a Called for 1st 110 108% 109% redemption, see Electric ft & ref Jf-N series A 1970—F-A 3s Street 74 97 a— Traction—See 101% — f48 M-S 53 Phila Co Penn A-O 106% 107% 3%s series I 1966—J-J 1st mtge 3s series K 1970 Af-S 1st mtge 3s ser L 1974 Af-N 109 110 107% 108% 108 109 Elec deb 5s 2030 Penn "1st mtge Power— I960-J-D 120% — Philadelphia Pass Ry— 1st extended 3%s A-O 100 F-A 107% 107% J-D 1956 Utilities Texas 113% 114 107 107 % Co— mtge 3%s 1973— — 102% Lighting Co— 1st 5s stamped gtd 1950 Gen mtge 3%s gtd 1967 Westchester Service Corp— — A-O flO 15 Light ft Telephone Co— . mtge 3s ser A 1975 J-J 104 105 Western 82 Western Union Telegraph— Fdg R E mtge 4%s g f25 114 25-year gold 5s 1951 Wisconsin F-A 101 % 101% 1st mtge Wisconsin 102% 104 % -A-0 102 102% —Af-S 103 103% J-D J-J 1948-1953 4s 107% Weirton 1958 1st 5s West Penn Traction 100 103% 105% F-A 1974 certificates A-O gold 1951-J-D 5s J-J 1950 Ry— 1947 7s West 1st M pipe line 2%s 1966 Electric mtge Service 2%s Co— 1975 1 Electric 2%s Gas 1st mortgage 1950—Af-N J-D Af-S 1960 87 85% 81% 87% 85% 81% Power— J-D 1976 101% 1017/g Electric— & 3%s 1966 ___A-0 105 Utilities Co— M-S 1951 2-6s 107 Wisconsin Michigan Power Co— 1st mortgage 3%s 1961 J-J Wisconsin Power ft Light— 1st f24 25% mtge ref g 4s 1960 Adj inc g 5s Jan 1 Toledo Edison 3%s I960-; 1968 J-J A-O J-J A-O 3%s sinking fund debs 1960-A-O Traction Terminal Corp 5s 1957-J-J Trenton Gas & Elec g 5s 1949_Af-S b Basis, / mortgage 3 Vis e Ex 1970 income coupon, mtge 3%s ser A 1971 F-A Public Service Corp— f Flat price, 103 95% f58% 103% 96 59 % 104% 105% 105 103 95% 105% 97 — k Last sale. 103% — 106% 107% Wisconsin 3%s 1971 J-J Wolverine Power adj 4%s Mar 1 '59 2%s 1975 Jf-N Third Avenue Ry (New York)— 87 90 115 104% 107 40. HO1/* 125 Liberty & Sub 5s 1938 Fuel— extd partic 5s 1st 1st page f70 Co— West Texas Power & Light— 160 237 106 J-J Hydro-Electric— A series 6s West End 1st Light— Quebec Power— 1st mtge & coll tr 3s ser E '62_M-S 109 Ry— 1959 5s Canadian West Service— 1975 3 Vis 1st J-D 2037 No 1982 5s Westchester A-O 1985 Electric 3%s Texas Gas Elec ft Gas Co— mtge 3%s 1968 mtge 3s 1972 Gas ft J-J income 104% Tennessee Gas ft Transmission— 1st Public Service Falls Cedar cum 1st Telephone Bond & Share Co— 1st 1953 1941 Waukesha — Co 1966_A-0 Tampa Electric Co— 1st mtge 2%s 1976 Gas El ft Trac— 5s March ist & West Telephone— 2%s debs mtge Debenture 103 56 Washington & Canonsburg 5s 1932Washington Elec Street Ry 5s 1927 Washington Gas & Electric Co— 6s 1960 (double stamped) F-A Washington Gas Lt 5s 1960 M-N Washington Water Power Co— 1st mortgage 3%s 1964 J-D 4%s 87% Syracuse Lighting 5s 125 1949 C Hob ft Pat 4s So Jersey M-If 124 104 Jersey Ry— 1954 5s 100% 101% 1957-J-J 5s Valley Ry— 30-year 5s Mar Elizabeth ft Rarltan River Ry— allO Af-N ext ref M 2%s ser E 1975-Af-S ! 104 Phila Steubenville Wellsburg & Public ft f52 107% 107% 1953-J-J 1977— (Fla) England Telephone— J-D Spokane Gas ft 125 1 2022 1976 ref M-S Southwestern Gas & Electric Co— 1st 122 J-J Af-N 101 Virginia Electric & Power— Weait 1970 —A-O (Calif)— Traction—See 40-year 118 J-J 1990 1990 107% E 100 Edison— 1971. 3s E ft 1948 Southwest 1st J-J 1990 1st & ref 5s 1990 M-N Light Co— 2%s mtge 1st 100 65 1983 C 1960 & Mohawk 93 F-A 1985 mortgage 3s Southern Coordinated Transport Serv debs Power Deb 1979 mortgage 3Vis Southwestern Pub (Albany)— series (Pgh)—See Phila Co ft Tel— & mortgage Southwestern Pa— 5%s 4s & Public Service Co of Oklahoma— 1st Traction f s 1st . California ref & 1st 5s 1973 91 West debentures Southern H— A ser Tel Bell Southern Public — 100 Af-N 1st 1964 1st 102% 107% 108% Af-N G Southern Counties Gas Indiana— of Co 1952 1952 Debenture 6s May Co— 1975 3s 1st 1949 Service mtge 3%s 104% 105 J-D 1964 98% 108% Southern California Gas Co— Public Service Co of Colorado— mtge 3%s A series B Utah ft T— debentures 106% Corp 1st J-J 106% 107% Af-S of Canada Ltd— Conv deb 4%s 1959 ser B series 3s West End J-J F-A 1977 3%s M G E . Pub Service Corp Southern 1966— 101% 102% Af-N 1950 1973_ Power debenture Southern Power 104 Southeastern Corp— 5s Power— 3 Vis mtge A-O 5s 35/as mtge See —J-J Co— mtge & coll tr 3s Potomac 87 Elec & Gas Co— Carolina 1st 103 Co— 1975 3%s mtge Potomac 89% 89% Water— 1961 refunding 1st South Jer Portland B Gas ft Electric Co— 1st mtge ft coll tr 2%s 1975—J-D South Bay Consolidated Water— 134 Coke— ft Gas 3s f 1st 88% 88% 85% 1970 F-A L 1961—Af-S series Valley Shenango South Vis 1976 f Utica f62 J & f39 United Transit Co— 101% 102% J-J 1970 H ft V F-A Co Ltd— s 1st 1st 102% 103% 103% 100 101 102% A-O 1959 7%s Feb 15 1936 Utica Telep Co— 5%s s 4s 55 f50 Co ser ft Power cons Securities United 100 98 1 1st f65 M-S 1950 6s 103% 103 A-O Philadelphia South Portland Elec Pow 120% 121% Af-S A 5s 1951 Shawinigan Water & Power Co— 88% 98 & Coll 91 f89 Traction— Ave Seneca 102 — lien United Trac 1959— M-N Seattle Gas 1st mtge 3%s 1976—J-J 3s Income 105 100 1951 ser B— United Lt & Rys (Me) 6s A '52.A-0 United Rys Cos 4% ctfs 1949—J-J United Railways of Havana— United 110 1959—A-O 1976 ser — 106 % 105% Coll B_Af-S 1959 B — 105 J-J Corp— series 1952 mtge 2%s series 4s 4s Rys—See 102 — SiOux City Pittsburgh Canonsburg ft Washington Ry 5s Pittsburgh 1st Tel— Philippine Long Distance 1st United Light 120 Equip Af-N 1st Consol mtge 3-6s 102% 102% A-O 1960 1952_. (Providence)— mtge 5s Jan 1951 ser.A— Income See J-J 31 A-O 1961 104"% 105% Scranton-Spg Brook Water Serv— Co— Power mtge 2%s 1975 Transportation Co— Phila 108 1041/2 31 Mar 4s Gen ref mtge 4s Jan Bay Toll Bridge— Scranton Trans J-D M-jV ext Gen ref 108% 108% A-O 1976 1977-. 3s — 93% 92 J-D 1 Union Traction 4s 39 f48 f34% A-O Canada— of 1950 Union Passenger Railway— 2d 99 98 Co— San Joaquin Lt & Power 52 J-J Philadelphia Electric Co.— 1st ft ref mtge 2%s 1971 1st — 4%s United Elec Rys M-1V mtge 3%s 1970— Francisco 1st 1st 2%s Cum inc 1938—J-J 1950 5s 97% Gas & Electric Co— Diego 1st 101 f48 J-D 1st 108% 110% 111% 111% 103% 104% 2%s 1975—A-O (Chicago)—? RR 1945 5s Union Gas Co Power mtge -- 50 1st — Water Pow Corp— 3s 1981—^— St Joseph Light & Power f48 1935 5s 4%s inc B Elevated 1st 4s Mar 1958 M-S notes 1958—M-S Co, Ltd— 1st mtge 3s ser A 1971 Af-S St. Clair County (111) Gas & El— 1st cons 5s 1959 Af-S San 1934 con 1st mtge & coll tr Union 126 109% Missouri— of mtge & coll tr 3%s 1971-Af-N — f52 1997 5s Trac 1st 105% Corp— notes A inc 1st mtge 105% 106% f48 1953_—A-O 5s Southern Traction United 100% 5s 5s Union Electric Co United Elec Co of N J 4s 1949—J-D J-D J-J 1965 1st 5s 1930 Rys f S A-O 1958 1st 3%s Traction Pittsburgh * 100 Street 5s 4%s Saguenay 1950 2%s July 1 1951— Duquesne Trac f A-O 1981 ser A Rochester Transit 108% notes— 1 Duquesne Lt 2%s Safe Harbor Company— f 1961—: 2%s July 1 1947 2%s July 1 9.948 2%s July 1 1949 Fort 1st mtge 87 82 tr s Ardmore 105 S 1954 w trust serial Coll 3%s ser I 1967 M-S Gen mtge 3%s ser J 1969—Af-S Rochester Telephone Corp— Co— w M-S M-S mtge 4%s 1977 ser D Gen 3%s series H 1967 104% 104 A-O 1964 trust coU 100 99 Gen mtge 103 106 101 & — J-D 5%s 1960 Peoples Gas Lt ft Coke 5s 1947-M-S Peoria (Ind) W W Corp— 1st mtge 5s 1957 Af-N Rochester Gas & Elec Corp— — 103 f J-D 5s trust Ask Rapid Transit Co— City 4s Corp— A 1951 Service coll 1st Richmond Gen 109 s Republic Co— ft coll tr 3%s Peoples Gas 1st Power 104 % 104% mtge & coll tr 3Vis '70—J-J Ref. 105% 105 % Twin 99 Bid Bonds— Ask Bid 1952 5s Water Rensselaer Light & Power 1st mtge 3s 1975 Bonds— Ask Bid Bonds— marked "t" and income and defaulted bonds "and interest" except where Quotations for all securities are as near as Pennsylvania 59 UTILITY BONDS PUBLIC May, 1947 mortgage Wyoming Valley Public Service— 1st ft refunding 3-6s 1971 A-O Yonkers 1st flOl Elec Light ft debentures 2%s York 109% 110 60 65 County mtge Gas Power Oo— 1876 J-J 100% 101 Co— J-D 1976 — J-D 3%s 101.92 113 York Haven Wsar ft Power— 1st 5s n 1951 Nominal, r Canadian price, x Ex-intere#t. 1 Insvurance Quotations for all securities are Far Aetna Bid Ask (Hartford) Par 10 79% 82% (Hartford)—10 \etna life (Hartford).10 Agricultural (Watert'n) 25 Allemania Fire (Pgh)-lO Amer Alliance (N Y)—10 48 40 75 % 26% 18 51 42 78% « Aetna Ins Amer 28 y2 19% (St Louis) . Ask 49 49% (Wash'ton)-20 Firemans Fund (S F)_lo Firemens Ins (Newark)-5 Franklin Fire (Phila)—5 32 Assoc Fireman's General Reinsurance—10 Georgia Home 4 „ 91 12% 13% 20 21 24% 27% 24 %.■ 38% 18% 31% Gibraltar Fire & Mar-10 10% 11 Va 16 % 12 Class A .10 Amer (N Y)—-25 X0 Automobile InMHa"rtf)10 Baltimore Amer (Bait) 2% Bankers National Life-10 Bankers Boston 15 & Shipp(NY)25 (Boston) —10 Buffalo Insurance 100 (Milwaukee) — 16% — 11 20% 27% 18% (Glens Falls, N Y)_.5 44 47 21 24 Old 2d preferred -15 5% junior pfd— 15 Great Amer Indemnity (New York)— _2 85 89 84 __ (Milwaukee Wis) Ohio State Life 14 15% 28 % 28% 5% (N Y)-5 7% 54 57 • 36% 36 5% 72 64% 300 N C) —10 Central Surety & Ins Corp (Kansas City)-20 City of New York (NY) 10 City Title Insurance—5 75 6Vs Halifax Insurance—10 Hanover Fire 67% Hartford (N Y) 10 (Hartf)_10 Hartford Fire Steam (Boston) -100 Home 22% 18% 8 America 78 19% 98 270 108 Amer 14% 10 45 y2 - (Hammond Ind) Continental Ins —5 (N Y) 10 69 52% 47% Excess Insur (N Y)~ 5 Federal Ins (jer City)-10 Fidelity & Dep (Bait) _20 Fidelity-Phenix (N Y)-10 Fidelity Union Life (Dallas Texas) •No par value. .-10 1% of 27% 71% 27 30 (New 50 {Reported sold to Pearl 4 34% 5 36% 4% 5% 18% 19% 14% — 10 89% Corp (N Y) (Pitts burgh) J'<t Republic Ins (Dallas)-lH Revere (Paul) Fire—1U North 90'A 28 38 41 i8y2 19% 20 % 22 (Rochester)- 27 29 69 72 (N Y) 10 Surety (NY) 10 Security 7m (N Hav)_70 27 Fire Fire and Southwestern 53 20 % 21 (Dallas, .12% 76% 80% 28 30 9 47% 10% 49% 29 lit3 (Dallas, Texas) 10% 52 3y2 10 Paul & Marine Marine 58 9% — 3 12% St se 28% 5 — Seaboard Ind)—10 27% 22% Rochester American 26% Seaboard 3 90 Rhode Island Insurance (Providence) (new) • 40 10 54 55 110 115 Life Texas) - Springfield Fire & Mar (Springfield Mass)—25 Standard Accident York)———5 York——„—4 Fire (Detroit. Mich)10 Sun Life Assur iCan).100 (Cleve) 4 6% (Bait Md) 40 41 28% 30% 50 % 6% 14 ~ 158 168 alty 5% 2 25% 27% New Brunswick Fire (New Brunsw'kN J)_10 Hampshire Fire N H)—10 (Manchester Assurance at $9 per share, n Travelers (Hartford)-100 562 572 21 23 U 46 Nominal. S Casualty conv pfd-2 S Fidelity & Guar¬ anty (Baltimore)2 U S Fire (New York)—4 47% tNew stock, 50 10% 11 U S Guarantee Co 10 Universal Insur (N J) Universal Life & Acci¬ dent 25 Life (Dallas, Texas)-——10 U Casu¬ (Baltimore) 30 440 United Fidelity 10 Casualty (Detroit) 10 National Fire (Hartf) _10 National Liberty (N Y)_2 Natl Union (Wash) 10 48 27 425 Trinity Universal Life (Dallas Texas)——10 5% t8 Life Natl New 45 _10 " New Amsterdam 51 148 52 —5 25 Natl Union Fire (Pitts)_20 25'A 68 % 7y2 '48' 144 50% York) (Providence) 23% Life Wayne Monumental — (New Providence-Washington 2 (Phila) Nat'l Monarch 7% 13% 84 Reinsur Merchants Fire Assur New 2 55 9% 13 81 Reliance Life Merchants & Mfrs of Eagle Fire (Newark) _1,55 Employers Casualty (Dallas Texas) ——10 Employers Group Assn.* Employers Reins (K C) 10 Equitable Fire Ins. (Charleston, S. C.) -10 Excelsior (N Y)——r—5 13 Reliance Insur (Phila).10 (NY)_3 (Bait) 10 (Boston)— 52 46 y2 8% 27 Mass Bonding & Insur 71 52 % Casualty Southland — % 331/3 39% Maryland Casualty—1 $2.10 prior pfd_ 10 $1.05 conv pfd——5 Asurance (Chicago 111) -10 Continental Casualty 49 i58 103 12% 15 % 26% 102% 25 101 72 Life (Wilmington Del) Continental 69 25 25% & Casualty (Nashville Tenn) (Fort (N Y) Phoenix Ins (Hartford) 10 Preferred Accident 34 32 Life 290 25% 36% (Greensboro N C) —10 Jersey Ins Co of N Y—20 Kansas City Fire Ac Marine——. 10 9% 23% — 10 (Keene N H)——..—5 Jefferson Standard Life (Louisville Conn Fire Co Insurance 10 — Indemnity—-10 (N O)_10 Pacific — y30% —5 York) Indemnity Homestead Commonwealth Life Continental 133 18 10 (New Lincoln Ky)_. 10 Genl Life (Hartf) 10 128 Boiler (Hartford) — Columbian National Life : — Phila Natl Ins Texas)—10 75 (Jersey 100 ' 23% Philadelphia Life Ins 10 (Phila)-10 38 31 Life 83 Life Pacific Fire • Insurance (Dallas 38 30 21% City) 78 5 Pan-Amer Life Peerless 32 Gulf 38 Line (Columbus, Ohio) (Dallas Texas) —10 Great Southern Life 25 Ohio). (Hamilton 8% National Life Great 32 Camden Fire (Camden)-5 Carolina (Wilmington Colonial _25 (Minneapolis Minn)7% Ohio Casualty Globe & Republic— 5 Globe & Rutgers Fire-15 Home - 7 23% Northwestern Nat'l Ins Great Amer Ins 10 % 150 9y2 19% 25% (Waco Texas) 12% 21% Nor'western Nat'l Life 24 Surety Amicable 10 12 6 ' (Minn) Ask 11% 11% Insur—.5 Northwestern Fire & Marine Ins Glens Falls Insurance (Houston Texas)—10 Preferred Fire (Hartf) —5 North River Ins (N Y)2% Northern Ins Co (NY) 12% — 36% 29% York Northeastern 88 American Casualty— (Reading Pa) ..5 Amer Equitable (N Y) ..5 Amer Fidel & Casualty_5 Amer Fire (Wash'ton) 100 Amer Home Fire (N Y) 10 Amer Insur (Newark) 2% Amer Reinsur (N Y)—10 Amer Reserve (N Y) 10 Amer States (Indpls)— Bid New World Life——10 New —20 lo Germantown Fire Automobile ■ Par Bid of Phila—10 Fire Casualty & Sur Stocks: possible for the closing day of the month preceding the date of issue as near as 8 (new)-lO West Coast Life (SF)—5 Westch'ter Fire (NY) 2% (Texas) x Ex-dividend. yEx 25% 42% 49% 49% 52% 72 77 19% 21 % 80 13 34 90 14% 36 stock dividend. ■ bond All NOTICE prices are marked "V and income and defaulted bonds possible for the closing day of the month preceding the date of issue except where "and interest" Quotations for all securities are as near as Bid 106 15 $4.20 pfd—100 Co Allegheny Traction—See Phila Co Altoona Ac Logan Valley Elec Ry • Amer Cable & Radio Corp T 1 American & Foreign Power com-.* $7 preferred . —* $7 2d preferred series A * 17 19 4% % 39% 100 110% preferred American Warrants Light & Traction 25 6% preferred 25 American Power & Light common.* $6 preferred * $5 preferred * Amer Railways common stamped— Common unstamped _4 American States Utility common__l American 10 5 6 28% 29% 12% 104% 21% 100 165% American Ac Tele Telephone American Utilities Service com New 1% 4# 15% * Central States Class A 4%# Edison Arizona $5 Power— • common— preferred Arizona Central 100 preferred 5% Co Arkansas Missouri Arkansas Natural Gas Xl3% 4% 4% • 4% 10 10% 7% A Light $7 pfd—* $6 As 113 114% 111% 113 • preferred Arkansas Associated Gas 5 Gas Western Electric Ac $4 8c Cities $6 % Citizens % 24 54 ' • • Light 4 Mi % pfd pfd Atlan Greyhound Lines 4# Atlantic City Elec 4% Co Transit t ■ 56 59 .* $4 preferred 12 14 ^ 8 100 100 pfd 100 —• vtc 100 c Bangor Hydro Electric common—15 7# preferred ——100 Bell Canadian 100 (Canada) Telephone 100 Colorado 107% 102 4% 29% 30 31 156% 4.20% preferred 100 Birmingham Gas common —2 $3.50 prior preferred 50 Birmingham Water Works— 6# preferred 100 Power Ac Light com 1 100 Blackstone Val G Ac E $6 pfd—.100 Boston Edison Co 25 Boston Elevated Ry ; 100 preferred Tr Brazilian Lt Ac Gas 110 Ltd— Amer dep rets 5 Mi# pfd California Eleo Power com Ac 44% 45% 72 75 $3 preferred California-Oregon 6# 6# 1 50 Power preferred series of 1927—100 preferred 100 100 25 Common 4.4# preferred ser C 25 California Water Ac Telephone— i 25 3 (Wash D C) 100 Carolina Pow & Light $5 pfd—100 Common * Carolina Tel Ac Tel 100 $1.20 preferred Marconi Co Canadian Capital Transit Casco 6# Bay Lt Ac preferred •Without par Water— 1-. value, a 100 2% 15% % 20% 20% 23 18 106% .. AC Pub Service 25 Water Service com—1 30% % 1 * • 40 1 1% 54 56% Gas & Coke Sec * $3 pfd Ry 53% 43% 100 8 72 • • 105 26% 26% • Gas Ac Elec 106% 108% Lighting pfd... $6 Co of N Y com Edison 54% 52 42% 100 Ac preferred preferred Baltimore of 8% 50 119 135 Consolidated Natural Gas 9% 82 106% 40 • 27% 1% 36% 4> Gen 8 • 42% 8% 43% 117% 118 % 6# 35 195 Telephone common 4%# 102 see page Gas Power Ac com v t c Light com kLast sale, 1 * 100 preferred 40. 2 100 preferred Cumberland Dallas 113 1 100 Crescent Public Service Cuban 35% —* * Co Water 24% rl54 • n 100 • • 100 - Great 171 14% 14% 33% 33% 1% 1% Green Mt Power Gas com Service Gulf States Utilities $4.40 $6 preferred Co Hackensack Water 115 110% 113 115 118 104% . 106% 14 23 103% 105% 30"% 30% 102 100 • 9 102% 110 4 — 10 Co— 100 preferred Hamilton 113 iy8 * 100 Greyhound Corp common 4%# preferred Public 101 • • Corp $6 pfd Co 99 1 Utilities Lakes Power Co 111% 25 35 y4 • Bridge Harrisburg Bridge Harrisburg Gas common 4%# preferred Harrisburg Railways 3% 5 20 • Waterworks Corp— preferred Georgia Power $6 preferred $5 preferred Gold A* Stock Telep gtd 5 # Hamilton Gas 3% 5% 5 162 Warrants 105 80 — -111 106 * * a 112 118 rllO 94% General Gulf 2% 15% Service Gulf 8 12 11 93% Investing 26 35% 42 9% com A — 155 114 37 12c $1.25 partic preferred Greenwich Water Sys 6# pfd 1A 11% i__* (Del) Greenwich 70 10% • 109 (Pittsb)—See Phila Co Gas 25 (Reading)— Gas (Toronto) 100 Consumers Power Co common——* Crazy 2 Ac Elec Public 15% 103 14% Corp— Companies. General Public Utility Corp Gen Telephone Corp common See 15% 101 100 100 prior preferred preferred 7# preferred General — lie preferred preferred Gas 22% 52 48 9% common ii6% Consumers — 25% Power 108 1 15 $4.50 preferred 24% 34% 5%# 21% 13% Gandy Bridge Gary Railways 5# 23 % 5 Co. iie% Consumers — 10 100 33% 104% • 1 Galveston-Houston Gatineau 22% —5 Co 69% 1% Cons Trac 27 3 100 100 preferred series B preferred series C Consolidated Gas Utilities 4% # 110% 25 7.50 100 —* common Rights w i 70 Power 31% 104 2.20 A Utilities Co 6# 4# gtd preferred—. Consolidated Gas Elec Ac Power Co 3% 5 Class Service Water $5 Consolidated Gas Co (Pgh)— 102 35% Federal 53% 53% 62 25 Fitchburg Gas Ac Elec Light Florida Power Corp com 4# preferred 56% 25 6 12% 25 31% 38 • common — 76 4 * Works Gas Frontier " $5 109 70 com Florida Telephone Corp Franklin Telegraph gtd 182 Electric Transit 50c 109 40c Power 125 Cons 108 70 Philadelphia Co ^Federal Water Ac Gas Corp 3S2 172 5# 108% 10 Florida Public • Gas preferred— Consol 75 109% 3 Light— Ac Power % Called for redemption, Water Connecticut 1% Co— 7# preferred California Water Service- pfd.20 100 Connecticut 14% 8% 2% $2.20 24% 1A 103% 107% .15 Preferred ($6) * Federal Power Ac Light —50 Federal St Ac Pleasant Valley—See $2.40 41 67 3 118 Connecticut 39 3% 2% 117% % Common Wireless £1 29% • (Pa) 7 # Water Co— preferred Conn 115 101 29% 25 1 • Light Ac Power com—• preferred • preferred • $2 preferred * $1.90 preferred * 101 18% 100 preferred 3.60# Cable 113 Park Preferred River 18 28 • Company Fairmount Fall 100 7# 6# 27 " 100 preferred Concord 20 24 % • 100 * 4% 4 Essex 17 27% 50 Coach Erie 17 110 102% Federal Light Az Traction com Commonwealth 7# 17% —• 25 Light Co Bklyn Manhat Transit Bklyn Teleg Ac Mess'ger gtd Brooklyn Union Gas— Buffalo Niagara Electric Corp 104 70 16% 106 * preferred preferred $6 preferred $5% — 120 • • $5 105% 112 1A Ex-distribution FaU River Elec Light preferred 5%# Power Corp— B Class Brockton Gas 8% Gas 41% Community 23% Columbia British 8% 65 105 — * 20 Light Bridgeport Hydraulic Co Bridgeport — 115 Consolidated 10% Commonwealth Tel * Pow ord % 100 Empire Ac Bay State Tel gtd —100 Empire District Elec common 10 5# preferred 100 Empire Power Corp— See Investing Companies Empire Southern Gas 1 Engineers Public Service com 1 50% 130 10% Community Community 99 170 49% 110 100 41% Co 4ya 23% 100 (Del)—• Elec— 10 Corp Gas 185 72 19 167% 3 common 32% El 140 22% preferred 31% preferred— Optional warrants 102 9% 69 17 (Pa)— $6 15% 100 171% 16% Gas Natural Paso 4.10# Central Power Co——10 Commonwealth 15 4.20% Elizabeth Commonwealth Ac Southern 82 • Black Hills 28% 28% El 38% Commonwealth Birmingham Electric Co— Common 108 171 Corp 158 142% 132 distributed) Elizabethtown Water Cons 1 155 Co— (when 12% Wash of 14% 3 3y8 14% 3% 110% Ac 5% 12 26 25% • Edison 157% Electric Paso A 100 * • Commonwealth 165 El series 38% Gas 28 141 warrants 85 preferred 4% # preferred 84 Common 5% 27% 1% Columbus Ac Southern Ohio 108% 100 38 34 110% Columbia 107 5% 11% • • .* • „ * 1 Utilities — 7 27% 2% Corp Light Telep—50 10 preferred Colonial 8% rl84% Price Blddeford AC Saco Water $4.50 30 1 2% 12% preferred 100 City Water Co (Chattanooga)— 5# preferred 100 City Water (New Castle) pfd—100 Cleveland Elec Illuminating com..* Utilities— 29 . • 107 Co Co 87% 105 5 com 100 25 7# 52 v Water Citizens 5 4 — Ac Power Optional Citizens Utilities Co % 23% Preferred Fuel 3 57 y4 87 85% (stubs) Common Ry com Gas — 95 * preferred 2d Citizens Traction—See Phila Co— % Investing Companies Co Ltd 4Mi# pfd—20 Telep Ac Teleg $6 pfd * 1st preferred —.—100 Baltimore 1 preferred preferred B preferred BB 60c % a $7 8.50 Service $6 % pfd stock As Share $6 preferred Electric— Ac — 57 100 100 100 100 • * common $4.20 pfd (stubs) Electric 1% Gas 106% —100 Assoc Bond $3.50 pfd 3% 190 Cincinnati Ac Suburb Bell % Assoc Atlanta Gas 2% .. Cincinnati Street % Assoc Telep $7 106% Util Electric 5 preferred 4# % General Associated 20% E and D Cincinnati 8c — See Units 12 2c preference $5 preference $5.50 preference $6 preference $6.50 preference $7 preference $5 preferred $5.50 preferred $6 preferred $6.50 preferred 18% c Common A 54 A, B and C Series 2c class 52 Chicago Aurora Ac Elgin Ry— Co— Common Common t v — 2% pfd stamped pfd B stock 3# adjustment stock Eastern Mich Properties Eastern Minn Power 6# Americano Series 25 Power 8% Compania Hispano de Electricidad— "Chade" 82 preferred Arkansas Co 42 Assoc's com..* 1st 100 preferred 4.15% 10% * 6% 15 7% % 20 85 • Central West % 17 104% preferred Eastern Common 4% com..- 13% 50 24 Service— Public Vermont Cent 106 1 6# 25 pfd—• 12 29 101 100 100 pfd Ac Fuel Convertible 14% common—_• 4 (Iowa)— Telephone^Co— preferred series A.. $2.50 99 Power Okla Gas 14% 100 S pfd A non-voting common preferred 6% 13% 103 Class Arkansas 114% • . Power 114% 6% Eastern Mass St Ry com.. 10 3% common 23% 11% 25 10% 9% Co Elec 22% Interurban & preferred 6# % 10 Edison— States Central States Pow Ac Lt $7 Appalachian Electric % * distributed" "When Central 105% 103 7% 24 23% • • * ^ Light—See Phila Co Nat Gas common Eastern Gas 22% 20% 100 Ltd Co Louis St 10 36 1 * Bridge Bridge Co., Water Co. 5c Central and South West Corp 24 24 preferred East 1 preferred $4 28% 103 101 103% 9 34 * $5 preferred East Coast Public Service v t c Utility- Common 44 c 14% Public 95 94 27% 100 preferred Central 166 22% 100 Power 10 Light (Texas)— Ac 103 20 International Duquesne 108% 10 _ Edison Power 20% 107% 80 preferred Derby Gas & Elec Corp Duke 109 20 100 100 • * $4 preferred preferred Power 50% Ac Elec com.* American Wtr Works 93% Ohio Light & * 22% — 100 22% 94% 21% Corp— Power Central 22 1% Y N 3.40# 49% 34c 10 Central ~5% 25 preferred 1st 3 20 common 0# $6 • Co- Power 108% Old Dominion 31% 31 y4 13% preferred 3.70% preferred Denver Tramway common New 1st preferred Detroit 28 112 110 Light— 4# Detroit 27 As Power Common Duquesne Central 12 5% 105 preferred 3.50# 116 163% 2% pfd.100 Electric., 10 preferred Delaware Detroit Ac Canada Tunnel 99 98 Common 12% 114% Maine Central 113% 113% 100 Louisiana Central 22 % 105 Co— Serv preferred Central Kansas Power 4% % 22% preferred 25 American Superpower Corp com.lOc Preferred $6 series * 5Vi % 4# 22% 22% pfd Central Illinois Pub 111% 9 common—1 Gas Ac Power 103 4.10% 40 com—10 Ac Electric Gas American 109 preferred Central Illinois Elec Ac Gas 1% 1 Warrants —100 15 series A— 100 Cent Illinois Light 4%# pfd—100 96 9% 9% Hudson Gas Ac Elec com..* 4%% 19% 92 % • $6 preferred 53% 52 50 A preferred 4%# Central 105 8% 7% common—1 Ac Gas 20 100 7 —100 7% preferred Dayton Power & Light com 15% 14% Railway As Terminal Co 4%# 106 Central Electric 4% 4Va 102 105 preferred $7 preferred $6 5 4% 11% 10% Common Power Ask Bid Par Dallas Central Arizona Lt Ac Power Co- Ask 104 Par Bid Par Stocks— PUBLIC UTILITY STOCKS Alabama 61 PUBLIC UTILITY STOCKS May, 1947 .. X 20 100 100 • 6 7% 52 114% 36 6% 8% 56 94 110 5 Nominal, r Canadian price, t New stock, x Ex-dividend, y Ex-stock 5% dividend. PUBLIC 62 UTILITY Par Stocks— 25 25 Hartford Electric Light Hartford 8% common —25 1 Electric Railway com Service Maiden & Marconi Amer 15 Marion (Ohio) St 25 21 Electric Co— 2b Light™. 25 20 Gas 7% pfd A 10 Power Water Houston Lighting & Power new—* Rights w i — * preferred • Natural Gas common Houston 50 com—-—100 preferred 100 Huntington Water 7% pfd 100 preferred 8c Manhattan Hudson 5% non-cum 3 Drior 6% 19 39 112 Light Association— preferred • Memphis Natural Gas 5 Metropolitan Edison Co— 3.90% preferred 100 Mexican Northern Ry com. 100 $2 preferred 4% Michigan 4 4y4 9% (Madison Wise) 4%% pfd——• Power Co common —* Illinois 50 preferred conv 17 Dividend arrear ctfs pfd $2 Telep Assoc Indiana * * Indiana Gas & Water Co Michigan 100 Indiana Service Co 6% pfd——100 7% preferred 100 Indiana Telephone Corp 100 Indianapolis Power 8c Light com__* 4% preferred -100 Indianapolis Ry Co v t c —* Indianapolis Water class A——.—* 5% preferred A — 100 preferred 4%% A——25 —50 pfd $3.50 series Conv gtd—100 International Ocean Teleg Power 100 103 26% 27J/2 58 60 15% 16 preferred Middlesex Middle Midland • Water West —5 Corp Realization Ex 1 distribution dist).—1 51 Midland 16% prior lien preferred Minneapolis Gas Light Co— 6% preferred lOSVfe 110 Utilities 99 5 % % $5.10 55 25% 26 109 % 110% 12 20 21 106 5% 16% 14 7% 57 100 100 100 100 preferred preferred 1st preferred Minnesota Pwr & Lt Co 5% Mississippi pfd_100 $6 pfd —* $6 1st pfd • Light Co— Power Miss Power 8c Light Missouri & Power 100 preferred 3.90% Pub Missouri Utilities 5% 8 59% 100 7% 107% 109 95 V2 (ex com • Service 1 cdmmon 100 preferred Mobile Gas Service % % 8% % % corn.* Foreign share certificates——"' International Utilities— Interstate Natural Interstate Power * Corp com preferred 100 Monogahela Light 8c Power—See Philadelphia* Co. Monongahela Power Co— 4.40% preferred 100 Monogahela St Ry—See Phila Co Montana Dakota Utilities com 5 ——* $7——* * — 12% 12 12% preferred Montana Power 6% 21 23 15 50 18 86 88 85 87 L —100 100 H 8c Pwr Montreal Tramways Mountain States 5% com Power * com 50 Fuel -100 50 100 1 • 5 Gas Elec National Power 8c 8c Light Co— preferred —————100 Public Service Co com 15 91 93% Iowa 19 19% 102% • 100 15 31% 5 • 30 35 108 <50 preferred Southern Utilities— 3.75% Iowa Italian See Jacksonville Corp Gas —. Jamaica Water Supply com $5 3.80% Kansas New 100 101 $7 102 $7 100 City Public Service Co— 5 vtc 70 preferred vtc Electric Kansas Gas ——100 .—• preferred Nat Kansas Neb Kansas Power —5 Gas .—100 Kentucky Utilities 6% pfd—100 7% junior preferred ....50 Kings County Lighting Co— 7% preferred series B —100 5% preferred series D— 100 Laclede 40 112% 111 123 Va 126 lioyi 112 110 111 55 56 Telephone — ——* 5.20% preferred — 100 Lexington Water Co 7% pfd..—100 Lone Star Gas Corp 10 Long Island Lighting common • 7% pfd A (ctfs of dep) 100 6% pfd B (ctfs of dep) —100 Longvlew Bridge class A-——.5 Los Angeles Transit Lines 10 Louisiana Power «5TLlght $6 pfd—* ^46 Lectington Common Common 8c Electric —• 4%% Y Y 5 % preferred preferred Ry common Louisville „ 100 25 100 100 Lowell Electric Light 25 Luzerne County Gas 8c Electric— 4%% preferred 100 Lynn Gas 8c Elec Co 25 5% preferred •No par value. Mutual 6% 3%% 31 32 Vz 52 y2 Water 12 102% 103 /2 9% 81% 30% 9 80% 26 148 4% 170% 122 113 160 101% 150 5% 174 y2 125 116 163 102% 112 y2 29 102 35 113 % 30 38 14Ms 14% 22 — 105% 105 19 y4 % if 6% pfd 100 1 100 Hudson Power com preferred $5 series— 2d preferred 5% series Class B option warrants 73% 77 Norfolk & Washington 66% 68 —100 — Norristown Water Co— 5% 6% 6% 110 6% 113 26% 27% North American SteamboatlOO ..50 10. Co Rights w i North American Light 8c Power—1 $6 preferred — .„,* North Amer Utility Securities—* North Boston Lighting Prop— — — 31 — 6% North 100 (gtd)—50 1% 2 Vs. 50% Cities $6 Water pfd A 8 Ohio Power 4Vz% Ohio Public Service 12 preferred Ohio Service Holding common $5 non-cum preferred 97% 100 59 8 98% 100% 60 8% 117Vz 118% 110% 111% 0 if 7/a 180 210 103 26% 27 4!i 4% 7% 8 163% 170 4 4% 17 18 .20 38% 39y* __20 15 50 Omaha & Council Bluffs St Ry Co 5% preferred 100 20% 20% 33% 58 10 4% 40% 42% preferred Oklahoma Nat Gas Corp com preferred Omnibus Corp A -6 common Tail Otter $3.60 Power 100 8c Atlantic Tel Gas Rights 111 — i 96% 98 a Called for redemption, see page 40. , 36% ItV 39% 37 34% 58 57 102% 103% 113 115 106 110 55 56 45% —* ——— preferred —— 100 Telephone Co com • $1 preferred ——25 Pennsylvania Electric Co— 4.40% preferred series B 100 3.70% preferred series O 100 Pennsylvania Gas Co —• Penna Gas 8c Elec Corp $7 pfd—* Class A— * Class B • Pennsylvania Power Co— 4%;% preferred — —— Pennsylvania Pow 8c Lt com • 4%% preferred —— 100 Pennsylvania State Water pfd Pennsylvania Telephone Corp— * $2.10 preferred * Pennsylvania Water 8c Pow com—• $5 preferred * People's G L 8c C (Chicago) 100 Peoples Light 8c Power Co— $3 preferred ————25 Peoria Water Works 7% pfd 100 Philadelphia Co com * $5 preferred — —• 6% preferred — 50 $6 preferred • Allegheny Traction ——50 Citizens Traction Consolidated Federal St 8c 1 % 32 84 k Last sale, n HOVz 111% lOiyi 102Vi 20% 22 33 35 2% % 3 % 108 Vz 110 20% 20% 112y2 114 107 y2 — 55 57 60 % 61 111 89% ' 90 Va 70 106 11 Va 98 53Va 95 15 20 pfd——50 1st pfd 100 11% 100 54% 96% 20 23 12 Traction Duquesne Light 5% 106% 108% 48 49% 26 26% —60 ...... Pleasant Va! 25 Monongahela Light 8c Power—50 Monongahela Street Ry ,.......SO 113% 114 4% 5%i 68 29 Philadelphia Electric CoCommon 24% — $1 div preference—com 4.40% preferred 3.80% Phila —• 100 100 preferred Suburban Water —• Phila 28% 24% 29% 117 119 107 107% 24 6% ~7% Transportation Co com • Participating preferred. 20 Philippine Long Distance Tel—100 11% 17% 18% Plainfield Union Water —• 82 86 pfd—100 .100 pfd—100 11 102 108 125 130 —100 115 119 -• 103 105 100 101 104% 109% 111 100 108 110% 25 60 Portland 7% Electric Pwr 6% prior preferred— Portland Gas 6% 8c preferred Coke 7% .... 12% 12% Telegraph System— stamped Common Edison Co 3.60% Power — 38% 36% 33Va 15 45 Common Peninsular 33 Vz 86 . 36% 1 14% Pottsvllle „ 12 27% 107% 162 12 — 50% 98% 100 13 ,10 • * 49 63 10% 111 27 106 160 com 10 — — 10Va 110 • Service preferred $1.30 Pacific Telephone 8c Potomac Electric Power 6% •_ 32% 56 * Telegraph—100 6% preferred 100 Panhandle Eastern Pipe Liner- Public Pacific Potomac 15 (Del) 25 25 25 • • —* 100 * (6%) (5%%) 5% 1st preferred Pacific Greyhound Lines Pacific Lighting Corp common $5 preferred — Pacific Power 8c Lt 7% pfd $6 preferred— 1st preferred 1st preferred 14% 30 $2 preferred $4 preferred 25 (gtd) 8c Electric common—25 w Postal Gas Co 10 common preferred 50% Texas 100 convertible preferred A 8% 14 28 North ■ : 49 preferred 103 & Elec Co— Gas Common Portland Gas Light $5 pfd— Continental Utilities com—• Shore 33% 102 120 88 1 5 Co Water Service Ohio Oklahoma 49 7% North -- 109 109% 115% 116% 100 pref Co— 3.90% Northeastern Water Co common—1 11 55 125 33 100 100 preferred 27 preferred 12 101 38'% 49% ——• — 11% 99 37 * * $2.20 preferred 50 Common 113% 93 89 100 — — Service 16 111 54% 124% 56y2 58 49 54 10V2 10% 12% 13 7% 8% 123 Gas— preferred Unspecified Specified Y -100 prior preferred 1st 19 y8 tTo be called at $105. —100 20 100 preferred City Omnibus Corp Niagara 105 106 Louisville Gas 8c Electric (Ky)— 5% r34 41 N 49 • class 12 V* 98 39 44% (Del)— A class B_ 11% 96 com.—.* 21% 43 Louisville Gas 100 Service 100 13 .108 -3 preferred Telegraph Pacific 71 Pub 97 5 pfd—100 7% Electric Pacific 108 Orleans ;—100 Ogden Corp 50c Ohio Associated Telephone Co— lOSya 107 New York & Richmond Gas— 20% Co———23 107 19y4 20 yi 108Vz HOVz 69 107 ; 8t Elec England Tel 8c Tel N Y State Elec 8c 20 — Gas ■ 100 * Telegraph (gtd) 25 New York Power 8c Light Corp— 3.90% preferred ——100 64 29 21 27 19y2 107 tl06 N 70 65 55 102 101 —50 N 100 Lawrence , ■ 105% 107 97% 99 101 V* 102 * Northwestern 4%% 8c Light 4% pfd 100 New Jersey Water preferred—.100 $4.25 ser A preferred * 5% preferred ———100 preferred —• England Power Co $6 pfd—100 England Pub Ser com—* prior preferred — * preferred - * preferred — —...* prior preferred ———1• preferred Newport Electric Corp com 3% % preferred New Rochelle Water 7% pfd Lake Superior District Power— 5% 100 interest New Haven Water 15 % 14% Gas Light. Common New New 114 Light— 8c preferred 4%% 3% 3% 38 105 Vz — 109 Vz — 108 105 105 106 110 Vz — 110y2 112 91 New Jersey Pow pfd—100 Elec 7% & $6 Co— Power preferred Kansas $6 107 106 16 83 Power Assn com—• ■ ■ 100 100 * Ohio Edison common shares pfd conv beneficial ,, New preferred Common 6% $2 City Power 8c Light— Kansas 5% 4%% 6% & Light— 2y8 11 Vz New England 37 • preferred Jersey Central Power 4% preferred 5% 15% 52 Gas— Cities Ohio 5% 2% 12 .—• preferred of SuperpowerInvesting Companies. 27 36Vz preferred Northwest 65 5 25 Common $5% 22% 51 preferred preferred —1 (Minn) $3.60 preferred Northland Greyhound Lines— 33% 62 .23% England Gas 8c Elec Assn— New 18% 109 % 36 4% New Bedford Gas & Edison Lt Power 3.30% m- 23 Vz 1% IV2 200 210 Nestle-Anglo Swiss Holding Iowa — 22 Vz Light Co— distribution Ex 18 Vz al05 al05 53% Elec 4%% pfd Ltg 7% pfd National City Lines National Gas & 177/s 108 20 Common 23 Nassau 8c Suffolk 109 111 105% 107 103 105 25 7% 3% % Ask cl A__25 (Del) Northwestern r49% preferred National preferred A — 100 6%% preferred B—— 100 6% preferred C ——100 111 .—40 100 Mountain States Tel 8c Tel Light 8c Power Co— 7 % 36 32 H6 22% Cons Telegraph Pwr Common 107 Vz 108 ¥2 Va Vz • • pfd: Narragansett 6% % Elec —100 4.20% Montreal Co— preferred A — preferred B— 7% * —— Telephone Co Electric 25 12 Montreal Gas pfd $6 preferred Investors 3 Companies. Investing See 87 82 Gas States 6% 4.40% 15V* 7% Teleg———• International Telep & 24 5% Co 50 • 7% preferred -—100 International Teleg of Me gtd—109 22 5y2 , • Securities $6 preferred series A International Rys of Buffalo 11% * Gas Natural Northern Northern 10% 100 Transit Liberties Northern 4%% 4.90% International — 10 Missouri —10 Voting stock International Hydro-El Sys • 5% 4 105Vz Co— ...* ———* 4.40% preferred 100 Michigan Public Service * 106 Vz 108 __* preferred Indiana Bid Service— Northwestern Public Service— 100 preferred Gas 8c Electric prior lien preferred $6 36 35 Inter-Mountain Telephone Co- Iowa 5%> Gas— Common Michigan Electric— 8c Indiana Consolidated 4%% 8V2 106 Commercial Telephone Illinois 100 Preferred 42 7% 20 —.100 Co common Power Idaho Francisco)— DreferredJ.00 Public Common Mass Power 8c 23 5% 18 t38V2 A 110 40Vz 54 rets Ry Par Indiana Northern Northern (San 6% £1 100 for ord shs Water 7% pfd Market Holyoke Iowa 22 Communlcat'ru 67 Stocks Ask 21 % 25 Lt Gas Marine dep Bid 25 Melrose Int 10 Co Electric Maiden 41 Co * Haverhill 5% Public Maine • 100 preferred 8c Util $5 pfd Hawaii Cons Ry 5% 59% Elec 1st Haverhill $4 Par Stocks— Ask 58% 39 53 % 2 preferred 6% Havana 6% Gas preferred Havana Bid STOCKS the closing day of the month preceding the date of issue quotations for all securities are as near as possible for 5%% 6% Nominal, preferred — pfd pfd-10° Water Corp of Canada— 1st preferred r Canadian price, • 100 x Ex-div. y 9% 10% 93 Ex-stock div. possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Par Stocks— Providence Public Gas Electric 95 * 5 —20 Service 32 7% 100 100 100 112 114 107 109 preferred 6% preferred preferred Public Service of 3.50% Public 100 preferred Common $5 Public Service 4% Southern New 140% Southern Union 112 141% 125 112% 107% 108 Va Southwest 123 Va 104% 4.8% Rhode Island Pub 4%% 11% Ac Gas 4.15% 17% 3.90% 51 55 30 Corp Light Ac Power 2% 2% 3 • pfd 49 % 11 111% 48 % Service—100 10 100 110% Public Service com—1 d22% 100 preferred 100 —1 22% 104Va 97% 14 96% 12 States Telep— 103 —100 A 15 * 15% 22% 23 49 50% 22% 23 Va 100 100% 100 104% 106 100 105 106 % 1 % 1 Va 107% 25 26 13% 10 $7 prior preferred 11 12 49 preferred prior preferred Standard Power Ac Light com. $6 9% 8% —10 100 106 8 Diego Gas Ac Elec Co com—-10 5% preferred —80 15 26% 27 San Jose Water Works com——25 41% 28 distributed) 104 24% 94 95% 2% 2% —* 1% 2% Rapid Transit St Ry—50 5 % pfd—500 Fes Transit Corp— • Gas 7% 15% 120% • 104% 107 • . 22% • 102% 104 100 610 120 123 16 18 Co 2 preferred preferred 6% 4%% 9% West 150 • Virginia 10 % 112 114 100 116% 117 100 — . 107 V4 108 % • preferred Texas 23% 100 common — West Penn Power Co common West 117 113 15 Va 119% — Gas Light— West Penn Elec Co class A 106 24% —• 21% 100 (D C) — Ohio 21 Va < Common West 13 26 100 Utilities 27% 114 y4 pfd • Water Service com_* 115 % 112 $0 114 42% 27 (when 12 10 Light Co 8% 38% ~l7a 1 B Preferred class A_50c 1% * • * — . 10 7% 36% 10 $5 preferred Washington 9% 1 Virginia Electric Ac Power— Common 36 50 5% $4 28% Ac 35 33 • com Utilities Power 2i% 32 • (Albany) Co 1% * preferred conv Utah 1 (D C) Ry Ac El preferred Participating units 13 20 15 % A pfd (stamped) pfd -(stamped) Wash 28 100 Gas Ac Elec common—* Standard class Corp— $4.50 convertible preferred $4.25 preferred 100 Preferred 27 * Joseph Light Ac Power— 5% preferred A 51 7 common Utilities United Transit 5% . 106 Common United Springfield Gas Lt Co Springfield (Mass) Ry Cos— 2 Class St 10 Rys United Traction 2 10c Springfield City Water— 4%% series E pfd 32% 17a —100 • Co Ac Public $1.87 100 Stamford Water Telephone 3 Va 50% 13% prior preferred 6.36% prior preferred 7% prior preferred— United Public Service Corp $2.04 1 preferred Southwestern — 31 100 Rockland 17 % 100 pfd Electric Southwestern 12% 107% 1 preferred series P Transit 26% 133 18 130 1 com Gas $2.20 Telephone Electric— Gas Natural Southwestern Co Rockland Co Gas preferred Gas Producing 16% pfd-100 * vtc— Corp) 112% 107 $2 pfd-27% Serv Rio Grande Valley Gas Corp Improvement 6% United 113 26% Natural Southwestern G Ac E 5% * Queensboro Bridge Ry . — 111% 100 Gas 7% England Telep—100 preferred Southwest 106 111% —100 • —100 Queens Borough G Ac E 6% 10% 107 Southwestern Associated $5 G 39 Va 39 11 Va 38 38 Va 100 Southern Ac 25 25 preferred 237a El Gas , Ask 3 % United Light preferred series A 7% 92 Quebec Power Rochester Illuminating Co of N H Corporation com preference Southern Indiana Gas Ac Elec— 10 Rochester United 33% preferred A 4% 44 23% Common (Texas 43 90% pfd Puget Sound Power As Light— Rochester 97% of Oklahoma— Service 5% Gas 31% preferred Public United United 100 preferred preferred preferred preferred 7% 6% 29 % 29% com—• 100 100 100 * preferred Public Servioe Corp of N J 8% 29 29 Va of New Hampshire— 10 Service 3.35% 25 25 25 preferred 6% 44 5 22 Southern Colorado Power common.* 42 95% * ; $3 Warrants 14 % 6% 107 Indiana— Common 17 31 Bid l 30% preferred series C preferred series B 5% original preferred Southern California Gas Co— 6 Par 25 common 5V2% 32% Stocks— United Edison Calif South Colorado— of Co Ask Telephone Co .—• Atlantic Teleg (gtd)_25 Southeastern Southern & pfd—100 Light 6% Common 5% 8% Bid Par Stocks— Ask Bid 8% * Co Common Public 63 PUBLIC UTILITY STOCKS May, 1947 St Louis Public Service San — 4%% —25 —• preferred Schenectady Ry Electric Scranton preferred Scranton-Spring Brook Co 4.10% Seattle New Transit 16 94% • 10% 11 100 102% Class Water . 1 — 6% 7% common—15 Power preferred Gas Ac Electric- 100 Texas 8% 7% 20 20 27 12% 5% preferred 29 Common Third preferred 50 Pittsburgh Water— preferred 100 Southeastern Corp com 50 Special participating .1 CI A participating 1 8'eastern Greyhound Lines Inc 5 4% % Water 53 7% Electric Co 4% $3.70 2 16% •Without par value, a Called for redemption, Ex-stock dividend, z Ex-rights. see — 40. page 104% 6% 6% - 12% Gas Wise Hydro-Elec 6% 107 106% 107% Ac 4%% Elec 4%% 19 22 100 148 153 101 103 100 100 105 106% 101 105 10 pfd pfd preferred • 32 32% Wisconsin 11% 12% 4%% —100 Ac 105 106% 100 107 109 —100 Power 107 108 Light— preferred . — 43% 46% Wisconsin • 113 >101 99% 7% 114% 105 Wolverine Power Co Worcester Trans Associates—* 5% • — • • 100 d Ex-distribution, k Last Service— Public preferred 50c 5 8Va 1,00 8% 100 7% sale, York 20 n Nominal, Canadian r price, 52 57 .10 County Gas_ York Water Co 57 — ' 13 Wisconsin Michigan Power— • „ __ 101 r— 100 — preferred (1897 series) preferred 3.60% Wise 8% • 100 Electric Power- 9Vs $3.50 17 * 3V» 12 103 50 , 2V4 10% • pfd — 9 preferred preferred Union Gas (Canada) Union St Ry (New Bedford) 4% 2% 6% Williamsport Water $6 pfd Winnipeg Electric common Common 23 of Missouri— $4.50 preferred 50c 13% 10 Water 111% 109% prior pfd conv 19 10% l preferred x8% (Minn) 48 18% • com 110% Pow Co- 35 V4 40 28% * — Utilities Wisconsin 122 115 5% ....„.* preferred Union B • Twin City Rapid Transit 7 preferred Telegraph cl A 100 100 Corp— pfd- preferred 5% 107 — 119 113 21% 29% 34% • Water Preferred 2 Gas 28 X27% • Cos 115% 15 8 ; Tucson Gas Elec Lt Ac 40c 6% Y Westmoreland 113% • Co Power 6% __ 52 109 N 100 103 5% y Ave Transit 100 6% 15 pfd Service Toledo-Edison 7% South dividend, Public Tide 7.50 108 Class ——— 29% 7% Western % .11 South Bay Consol Wat 6% pfd—100 South Carolina Elec Ac Gas Co— 17% 34% 100 .. 16 % 102 100% Western Union 30% 10 100 9 78 1 5 preferred Western 8 75 — Texas Southeastern Common 3.90% $6 26% 10 • Service 15 25 Massachusetts 100 Utilities 25 preferred • — Ac Transmission— Electric Texas 116 5% ——100 Electric $3.50 pfd— • Texas Power Corp —• Texas Power Ac Light 7% pfd—100 6 % preferred • Sioux City South Atlantic Gas common 30% Western Texas Hydro 103 25 30 Ry Gas 14 V4 105 • Common 120 * preferred Electric Texas 44 19% 100 J. preferred Texas 42 7 6 preferred Western Kentucky Gas Co— 4.80% preferred Western Light Ac Telephone— Common 10% 4.10% (w d) • 33% 5 A 1st Tennessee Gas 103% 9 Co Bridge— 5% convertible preferred Tampa Electric Co Telephone Bond Ac Share- 16% 92 $5 1st preferred • 2nd conv preferred Shawinigan Water Ac Power • Shenango Valley Water 5% pfd-100 Bhreveport Railways Co * Pacific Transit $4.50 32 Tacony-Palmyra Gas Co— common Sierra Tacoma 6% 5 27 Amer Elec Syracuse 5 common— preferred Scranton Swiss ,16 100 common 3.35% Service Suburban 8% 33 34 t New Stock. x-Ex- Investing Companies Stocks and Bonds NOTICE—All bond prices are Quotations for all securities Stocks and Bonds— Adams Express Par Aeronautical Affiliated trust 4s Securities Fund 14% M-8 1947 14% 101% 104% /-D — common , 1 .1.25 Air Investors Inc common——2 $2 non-cum Aldred conv Investment preferred Trust 10 m as 5.62 6.17 4.05 4.44 3% 35 as near Stocks and Bonds— American Investment 5% National 4 38 Bid 1 13 13 % 25% 26% — 25 • 105 105% Co 5 13% 14% Allied Int Investing Corp— Associated • 1 $3 convertible preferred—* 20 25 27% 29% Holding American Corp Business Credit 3% Class B 1 American Business Shares——1 27 3.84 1% 4Va 31 4.21 American Cities Pwr As Lt cl A 25 50% .i 5% partic pfd—1 Securities——* 2% 3% 14% 15% B . American Elec American European Sec changed 17 flOO flOl Investment Atlas Corporation CO—* 43 % Fund 8% 48 5% Bankers - 5 22 % 4% ——-6.99 16.24 Corp com—50 6% partic preferred 50 Basic Industry Shares .—10 Baystate Corporation 15 Corp com $6 preferred — 47s 7.56 Beneficial General Corp com 10 $2 convertible preferred ——1 $2% convertible preferred— 1 American International •He par value, a Corp • 2% 2% Industrial Loan preferred 2%S debentures 1961 45 46 49 Bessemer Securities 10% 10% Blair page Ac Co __ 28 % 5% 102% • 40. • com 67a 105 f Flat price, 24% 98 98% • Af-N Co - ..50 99.18 103.31 X19.48 75 21.06 — — 65c 5 16.34 17.66 1 Corp 55c 16.73 18.34 (H M) Ac Cocommon common Invest 10* 17s —10* ——.—10 Fund Ltd 1 preferred Canadian 22% — 10 • k Last sale, 25 101 n Capital Administration cl A—1 $3 cumulative pfd series A—10 18 Nominal, Ac General debentures Corp 1 7a 4.25 1961.. 1% 174 24 4.95 12% 53 54% 67a 6% 98 1 6% 14% 1% 547a preferred ————100 preferred 100 Conv preferred —; 100 Conv pfd (opt dlv ser of '29) 100 Century Shares-Trust-,, .,..1 Chain Store Investment 4% % conv r Canadian price, __ 11% Hf-N 137a 100 174 14% 55% 15 147a 15% 28.45 30.60 Corp— 10c pfd x Ex-dividend, y 37a 3% 50 Common 4% 101 Central States Electric Corp (Va)— Common 1 , 987a 3% —1 Canadian Pwr & Pap Invest Ltd— Debs series A 1958 F-A 3s 80 76 3% 26 % ..-.,1 .— conv * 44% Called for redemption, see $3.25 Co Invest B Carriers 93 Bowling Green Fund Inc American • i A $2 3% 57 22% Securities Beneficial to 557a Inc Class 14.94 —.... Inc. B Street Ask Amer— interest— Investment Byllesby 7% common Option warrants Axe-Houghton Fund Fund Class 2 Associates beneficial of Boston of Bullock Fund Ltd Associated Standard Oil Shares— Series A Trust Bid 374 Bowling Green Fund Inc British Type Investors class A—1 — 51 American Foreign Investing— name M-N __M-N 1961 4-5s Investment Broad 13 1 deb Corp commoi $3 convertible preferred. Ctfs 7% Par Ridge Boston — Util Co— General Axe-Houghton Class 6% 7% 1% — Income deb 5-8s x-w 1956 Income Common Amerex 7 * * Common $2 non-cum preferred Anglo-Huronian Ltd Argus Corp units Blue Bond Finance— Common Finance Ask (Mass)— Deb 4%s with com shrs 1967-J-B Allied Stocks and Bonds— Par (HI) com preferred conv American 100 marked "f" and income and defaulted bonds possible for the closing day of the month preceding the date of issue "and interest" except where Ask .,1 ftommnn Collateral trust 4s 1948 Collateral Bid are 447a 46% Ex-stock dividend. INVESTING COMPANIES SECURITIES 64 possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Par Stocks and Bonds— common—1002,940 Securities Christiana 100 Preferred City Investing Co 5%% preferred 4s 3,040 153 38% 38V* 9 9 100 87 89 —7-D 85 87 common 1961 debs conv 87/s Bankers Inc— Collateral Q-Feb Q-Mar 100 1950 7s series B 1959 series C 7s 148 Financial Corp C I T 14.41 13.37 Collateral Loan 112% 127 89 preferred preferred Credit 7% 13 % 13% 10 20 $1.20 — common—.—10 3.60% conv preferred ——100 Commonwealth Investment 1 Commonwealth Loan 4% pfd—.100 Consolidated Equities • Consolidated Investment Trust 1 Consumers Credit Service— Deb 6s A July 1962 Q-Jan Continental Commercial Corp—1 Continental Realty Investing Co—1 1% 20% Ex 1942 5s Secur 6.07 shares—-—1 Corporate Trust 1 1 AA series Accumulative (modified) (modified) AA ACC & Forster Crum —1 1 . preferred 8% 10 common—: 100 — 3%% 2.90 3.00 31 100 debs f s —• 1 Fund 29 14.93 Income 1 2.50 25c C Shares Shares Bank Industrial Institutional preferred conv Warrants States Corp Eastern 3% 2.85 2.70 2.70 . 1 10c Edek Corporation Equity Corp common $3 convertible preferred New preferred Fidelity Fund, Inc Financial Industrial Stock $2 31 ~5% 16.20 Inc ctfs Utilities 3% Fund Inc—lc 10 1 lCc Fund Trust 2% 60 % 14.37 15.35 lJ/2 3 4% 5% American 4s Finance 10 A debs F-A A-O 1960 1961 "B" General Investors Trust-. Phoenix Class $1.50 4s Service 74 Conv Royalties 9.78 General Realty & Utilities 4s conv inc debs 1969 $6 debentures J-JD Investments Globe Indus Loan 6s Ltd 1955 £1 J-J 5.60 Aviation Shares. Shares Building Shares Chemical Electric Food Shares Equipment Shares Shares Fully Administered Shares General Bond Industrial Machinery Shares Institutional Bond Shares Investing Shares Low Price Shares Merchandise Shares Mining Shares Petroleum Shares Railroad Shares Railroad Equipment Shares Railroad Stock Shares Steel Shares •No par value. $$600 par. a 46780 7.72 8.46 103% 40.38 109 43.42 7% 7% 7 7% 95% 95 X5.44 97 21% 98 3 95% 4% 78 3% 93 % Invest 1st leasehold f38 6.61 Corp 100 3% 96% 4% 80 3% 94 58 common Balance Aviation National Security Bond series State 6.52 Stock 8.52 New 6.91 New 9.16 9.93 Talcott 14.62 13.62 4.03 14.63 13% Am 8.46 Bank 6.53 7.09 Building 9.73 10.21 6.97 7.56 6.38 ,6.92 l"o7l3 Towne 1% 5% 7.75 4.95 5.89 6.58 6.69 3.44 7.36 2%s 3.89 Trusteed X7.44 $6 Trustee Trustee 3.96 Class 5.58 Trustee Diversified 5.29 Diversified 7.03 Electrical 2.79 Insurance 4.52 Investment Fund 6.40 8.29 9.58 7.01 9.09 10.50 1 " 1 1 8.20 1 > 8.99 9.18 1 14.67 15.77 1 10.79 4.34 1 4.77 5.18 Metals page 40. f Flat price, 9.20 10.08 —1 1 Merchandising £1 Corp 35 93 97 _2 common.—1 Union 105% —M-S 1961— Y Bank 25c Shares Standard 1 series Oil shares 1 A 9.13 9.51 10.01 10.42 7.50 8.22 k Last sale, n S $5 7% 7% 8% 8% A —. 22.28 22.97 20.83 6.85 6.26 Stock Stock • 20.15 Fund.' series • B • 22.03 7.59 Fund Light St Power tr ctf A certificates 6% 6 8.31 22% 22% 2.40 17% 17% • • 103% • 2% 1st preferred with warrants..• 83% $4.50 U 1.30 19.05 Fund Common & 1.20 2.70 Investment Co Elec 80c 2.55 1 Union S 2% 102% 72c —1 C B Bond Trust 107 101% 1 Invest D Preferred U 6% 6 2% Union U S 12% 12% Shares Stand 1% 1% 30 • Corp Industry N 11% 10% • Series C 11.82 12.02 11.65 8.31 3.99 Union 10.06 10.97 10.63 7.58 stock —£1 com Sertes B preferred stock 1 Speculative shares—1 equipment 1 Machinery see 9.74 _1 2.56 4.16 Called for redemption, 15.69 8.89 1 Corporate Bond series 8.58 6.48 — 14.63 54 Trust Ltd— debentures 3.74 1 11% 51 52 Warrants 8.22 —1 11% 48% • preferred 3.35 1 —1 9 preferred Tri-Continental X3.56 series supplies 7.91 16 — • Securities 4.48 7.05 series stocks 4.87 % 48.75 50 Stocks Inc Securities 1 1 series Chemical Diversified % 79c 71c 13 1 Allied Transamerica Aviation 7.80 666 45.75 common preferred 1 1 1 Automobile 7.85 X608 2.75 dep rets ordinary dep rets deferred Am Series— England Fund York Stocks Inc— 5.49 .10c Inc (James) Inc 4% % 24 Corp Agricultural 5.05 — % Utilities Tobacco & Tobacco 14 22% 45 9.37 4% series 7.24 % — % Series 6.37 1 com.. Class AA 5.85 7.86 Inc Street X5.03 stock 6.01 99% Super Corp of America— 13.62 4s 1907_Q-Jan series Speculative 5.39 99% Investment Corp. Suburban Electric Securities 14.31 5 priced bond series prices common series 7.17 Invest 15 % .M-S .M-S Registered 1 • series Industrial stock 40 14% Trust— 1952 k Standard 42 13.10 1 Natl Securities St Research Corp.. 1 National Investors Low Mar 4% 3 - Inv 1952 1 % 100% 100 Bearer 1 Fund Corp National Indus Loan Low * ... • Mar % * 1 B shares voting. series National Bond & Share Corp "2 91 Spanish & General— 89 4 40 —.—-1 16 Securities— Wide (Colorado) Income 1961 Bank % 2% -A-O Common 4%s 2% 84 15% % debentures Sovereign preferred series A w w—1 Mutual Investment Fund 1 (Md) certificates Shawmut 2 37% $85 $2.25 System Inc 5 82 84 stock 11.54 1% 11.59 10.71 2% III25 Association Loan .2% Inc common. 10.67 Royalty Corp class A 1 Society class A 1 Morris Plan Corp of America—10c Mutual Shares stock J24.05 M-N Co 33 Shawmut 36 75 18 13 27 3% 101, 26~00 Monarch Monroe 2%s 6% 1 com—4 25 1 Warrants (Mo)— 1953 3s Allotment 7% 16 34% • Convertible 10% 15% 32% 16% 12 % 26 3% 100 Industries 9% 7 14% 41 • com prior 2% 2% 99.64 preferred Louis Amer $5.50 5.83 100 1% t c Selected Selected 1% 97.68 12 % 39 1 common Investment St conv 1"% partic Preferred Automobile 98.10 preferred 50 Metropolitan Personal Loan 7s 1961 Associates v Utilities Selected 1< If} 1i 1< If If Iff If If If If If If If If If If If If If of 5% 53 45.86 Second Fund Inc—1 4.80 Group Securities Inc— Shares 19 Trust—1 Investors Co 5% 25 Mass National • 1960 Inc Fund Massachusetts 50 A Finance Securities 17 10 5 10c Corp preferred $1.50 pfd series A w w $1 conv preferred Acceptance Corp preferred A Securities Corp General 23 47 Trading Corp com_l Midland 5% Seaboard • 10 Corp— Securities 42% Inc__—lOe —10c Commercial 43 flO 25 50 • 10 75f preferred 24 convertible preferred 3s Fund Bond Manufacturers Nation-Wide M-S 5.45 1 17 com—10c 4.63 Inc (Boston)— preferred prior preferred Loomis-Sayles Mutual Fund Loomis-Sayles Second Fund 22% General Shareholdings Corp com—1 11.71 4.18 partic 16 * Scudder, Stevens & Clark Fund Seaboard 1 (Wash D C)— % 1% 1 Schoellkopf, Hutton & Pomeroy 14.40 M-S 1% 3.32 — 1 Management 10.64 1945 1% 3.02 101 Berg 19.82 1 6 11% 17 51 102% Realization— 27.50 ' Corporation Lincoln Service Corp Midland F-A X4.90 S-2 6.15 13% —1 1 1950 A ser 21.99 S-4 14.14 125 1955—J-D Fund— 18.07 5.45 12% 12 ser 20.05 ——— . 5% A Russel 15.77 10% 16 49% 101% 10 50 X25.04 13.08 K-2 12.90 122 4%s 18.53 Lawyers Mtge Inv 1st 5%s series B 5% 3%s Investors 8.91 21 , trust 16.91 Maryland * 12% com Railway & Util Invest A Class 7% 10c Coll 1% 42 Reynolds 7 J-J com preferred Agricultural 1 26.93 • 25 subord debs 1962 Tin 42 39 f37% 29.66 5 Public General f72 10c common preferred Railway & Light Secur 4% conv preferred 3% K-l Marine 5 35c 14.67 9 Employees' Corp— 24.56 Manhattan —1 80c Fund— Lehman Nation preferred conv 2% 70 class A_1 Shares Income Class A 28.34 1 A General $6 1- preferred $1 5.74 2 Corp— common Quarterly 4 36% 5.18 Finance 6s 1965 • Railroad 30 26 — Mass Investors 1 common General New 2.02 35% 11% -.100 • series preferred deb 24.37 1.85 41% • preferred Capital Corp sub 22.64 Shares Inc— Corp subordinated 4% 1% 3 25 Knickerbocker Fund 8% 16% 9% 30 Class A 25 Corp A com—* (ex-warrants) J-J S-l Series 15% 9% 20 Personal 5 Series S-3 25.51 5 5 5 Bankshares Corp Public Service Holding Co Putnam (Geo) Fund B-3 Series f35 23.86 2% 23% Prudential 11% 2~7~.76 B-4 Series 2% Petroleum 10% — 22% 7% 98 13% 5 Investors com-10c Corp of America & Trading Corp Securities 4% 101% preference Pennsylvania 9 12% A-O 7% 25 common Custodian Series 53 1 common 1948- 1 7 4 1% 1963 Series 60 10% General American Investors com—1 $1.50 & 13.05 6s 52 40% 2 2 Apr Co Petroleum 1% Series 1 . 5s 6% 1 1% 1 10c 10 A series Shares Deb 1.03 X12.77 Trust Keystone 1 9 13.74 Superpower Deb 100 100 F-A common Trust Texas Pacific-American 86c —1 25 5 America A Italian Industries X12.54 1 B-2 54% B General 78c 12 % 91 Preferred 10.29 93c 12 88 —100 prior preferred & 7% • 100 common preferred Oklahoma ' B-l 52% Trust $4.50 X9.38 '47—J-D Royalty com 8% non-cum preferred Investors Syndicate common Class 6% 10-yr 3s debs A 1951 Oils 2.24 31 Management Fund InC—1 Investors Series 23 — A General 22.34 25.54 Series 21% Fundamental General 20.66 5% 3% 1.68 1 of Co 28 1 50 5 Fundamental Class 3 29 England Co— Finance 4%% 1.63 5 Corp 5s A Preferred 6% 1.52 Ohio 75c 85 2.43 New Trust Shares Overseas Securities Investors. 1% Power Class 55c 78 1958 Northern Ltd— & Share Bond Invest Investment 49% Secur 6s 1949—J-D Investors Inc 2 Foreign 2.95 Series 30% % (Md) Insuranshares International 1% preferred Trust 2.70 101 102 . 3.15 49 % First York Corp common Fixed 1 29% 100 If If If Group Shares—If St Bond 25 3% Corp Mutual First 3.05 5 1 Common Boston 3.45 2.80 Commerce—10 of Stamped 3.25 32% —1 Family Finance Corp common 4%% conv pref ser A First 3.20 -1 Insuranshares Corp of Delaware— 27 2 common- preferred series A $6 preferred series Br Eastern Utilities Investing— Debentures 5s 1954 M-S Eaton & Howard Balanced Fund—1 Eaton St Howard Stock Fund 1 $7 2% 1 1956 10c Fund Shares, 24 3c — 8% 2% 1955 101% Group Shares Bank Group Shares Insurance Group Shares Series 25 25 $2 preferred 5% 8% • Series Republic 3 5 common 1953 Corp— Credit Domestic 6% B 100% • Investors Trust Shares Independence 2% 4V4 1.38 8.12 11.05 Series J -J common 1970 Foundation Investors D shares 7.41 10.08 1 Corp— Share Class 6.38 100% Holding, Corp Hydro Diversified Trustee Shares— Dividend 7.78 North American Trust Shares— 100 10 Investing Corp $7 pfd—* Electric Securities • Huron ~2 125 115 5% 7.10 equipment stocks Steel Niagara 100 Warrants 10 class B cumulative preferred Cumulative Trust Shares 7% Delaware 2.45 2.45 5.35 1 13.48 5.82 Tobacco 87 100 100 Finance preferred 2%s 21% Securities Corp— Crum & Forster Common f2% 2.60 4.88 — Railroad 103% 83 Hutchins » stamped—M-N 3rd payment 101 % 12.30 Utility Railroad 11 10% (W E) common 2 preferred w w —100 preferred w w 100 Serial notes 2%s Aug 1 1949 Serial notes 2%s Aug 1 1950 Serial notes 2%s Aug 1 1951 Serial notes 2%s Aug 1 1952— Serial notes 3s Aug 1 1953 5%% Aviation Continental Public % Ask 1 Oils 5.65 % 4% Incorporated 90 2 21 4.42 5.20 Heller Household 39% 38% 106% 106 5.58 100 4.06 If — Guardian Investment Trust Bid (Cont'd)— -.1 If Shares Utility Stocks York New Shares Tobacco Far Stocks and Bonds- Ask Inc—(Cont) Series 94 Commercial Banking Corp— Commercial Securities Group Bid Far Stocks and Bonds— Ask Bid 1 Fund Chemical & Foreign Securities com 1st preferred International Securities Util Equities Corp common $5.50 priority stock Utility & Industrial Corp pfd Wellington Fund ; Whitehall Nominal, Fund t New 10c 1 5 2% 85 2 86 1% 4 ' x Ex-div. 1 17.45 19.04 1 Inc.. stock. 104 14.82 15.94 y Ex-stock div. Industrial and Miscellaneous Securities "Industrial and Miscellaneous Securities" we include all issues which do not appear under namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." Under the heading the previous three headings, bond NOTICE—All prices are "and interest" Bid Bonds-— Ask » " the closing day of the month preceding the date of issue Power 5s A ser & -J-D stamped 1953-, deposit 1st debs f s 96 7a 1961-F-A F-A 1955 J-J 1962 Income 6s 1955 6s 967a J-J Allls-Chalmers 2s Aluminum 1st f73 alOl 4s — debentures Amer 4Vis Phenolic 917a lOlVi lOOVi 97 95 f30 debs Debenture 1959 5s 6s 3s 1962 debentues 3s 1969 63 Home Service Bak debs conv 1965.J-J debs 3s 103 103% 104% 106 M-S 1960 Steel deb 1st mtge s f 3Yes 1966 Cudahy Packing Co— 1st mtge s f 3s ser B 1964 M-N 100% 101% Af-N 102% 103 y8 1st inc 4s cum St Co Income 5%s 1955 Products W P 1st M coll St 99 J-J f99 101 Devoe M-S f4 6 A-O 95 97 '53— Arundel Deb Corp 5-6s Dec 1 Ashland Oil St Refining Co— F-A f s A-O Atlantic Refining 2%s debs 1st 103% J-J 1966 103 Vi 1956 103 103 5s s f debs Bethlehem w F-A Bethlehem to Steel 1954 97 7s '98-Q-Feb 180 166 100 Cons 102% 102% 102 7a 102% 2%s ser I 1970—J-J mtge 4s April (units) 1953 f39 1st 6s Brown s) 1st 4s Term Dec 6s M60—J-J A-O 1956 1961-M-N debs Q-Mar 195&— Coal f s Federal 42 Cons Bldg g 5s Jan 1955 1st 5s stamped 4s 97% f95% 1st Consumers 5s J-D 1956 86 89 310 lien 3-5s Without Canada S3 1st 3%s Canadian 25-yr 1955 86 100% 100% 89 102 101 99 98% J. M-N 9% f8 9% f90% 92 stock 87 ser M-S 1957 A National 87 debs inc 7s Corp debentures 3s Celotex 3Vis Af-N America— 1965——A-0 _F-1 1960 94 90 f45 debentures 2%s Bohemian 1st secured 7s 105 105% -J-J 1972 Glass Iodine 100% 101 — ... 100% 1st Called for redemption, see page mtge Lehigh M-N — f2 J-J f2 1941 5s 1961 5s f45 f9 1957 , . J-J 1st St ref — 10374 104 95 — 103 — .104 105 1959-M-S J-J ...J-J f2% 274 897a — 88 1975 J-D 90 7874 80 100 99 Coal— 5s ref St 5s Stamped f48 58 1954—. 1974 rlOl flOl F-A __ f83 - 88% f81 87 f81 F-A 1974 — f83 82 Libby McNeill & Libby— debentures— 1.75s May 2.00s May 1948- 99% 1949- 1950- 99% 9974 104 2.15s May 2.30s May 1952. 100 101% 102 2.45s May 2.55s May 1953- 100 105 106 2.65s May 1954. 100 2.75s 1955. 100 1956. 100 f220 I960— 97 FoUansbee Steel 4%s 1966. Food Fair Stores 3 %s debs 1959 F-A Machinery Corp— 2%s s f debs 1962 100 M-S deb 6s 1948 J-D f50 2.80s 58 2.85s f debs — 1017a A-0 — income 4s Valley Serial s 106% 10574 —A-O Stamped 1954 & refunding 5s 1964 Stamped 1964 101 2.90s Ino— 1956 M-N 10478 IJ-N 102% 10274 3.00s 105% (B F) Co— 1st mtge 2%s 1965 Graham-Paige Motors Corp—- 1951- May May May May May 9974 1957- 100 1958. 100% 1959- 102 •- 105 45 46 — — — 95 99% f92 — f97 A-0 M-N Greyhound Corp 3s s f debs 1959 A-0 Gurney Foundry Ltd— 1st 4-5%s (w a) 1949 M-N Storage 1st 3s 1958 Greenfield (A M) 3-5s 1954 40. f— A-O e Ex-interest, 113% 115 — 104 1961— 6s Feb. 1 1957 A-O M-N 103 100 102 102% 90 — 91 78 104% Maremont Automotive Products— a— Mayer (Oscar) 48 s f debs 1960 St Co— debentures 1958 McCord 103 J-D 101% 102% A-O 102 103% 1027« 103% Corp 4%s deb 1958 F-A (The) Corp— 1st mtge 3s 1968—J-D Mead 100 101% ————— f Flat price, 114 Sugar Co— 1st S f 107% » b Basis, debentures 3%s 4%s debentures 1961 JP-A Fadden Publications 6s 1968— Mading Drug Stores Co— Manati Cold Hammermill Paper 3s debs 1965-J-D 99 -A 1951. Mac 100 Grand Trunk Warehouse St 1 5s 100 Hanson-Van Wlnkle-Munning Co— 1 5s Co- (P) 3s debentures (without stock)-XC-S Grand Rapids Stores Equipt CoDebentures 5s 1949———F-A — 97% bonds Lorillard Debenture 7a 1962 July 101% 102% f29 307a Llggett St Myers TobaccoGold A-O 105% 105% ■1 a 102 92 Works— 4s conv debs 1956 Bales J-D Cities Service Asphalt 5s 1952JM-S City Ice (Kansas) ext 6s 1945-A-O City Ice St Fuel Co— 2%s debentures 1966 J-D 100% Goodrich 99 f24% 24% St V Bakeries Debenture of America Ino— notes Sept 3%s f61 103% Nitrate 50 Lautaro Nitrate Co— 5s Corp Inc 5s 1968 deb Lake St John Power St Paper— 1st 5%s 1961 1st Bf-N 1961 Goodall-Sanford J-J Chilean 1948-—J-J Keyes Fibre Company— 1st mtge 3%s 1966 Koppers Company— 1st mtge 3s 1964 Kreuger St Toll— 5s uniform ctfa of dep 47 Chicago Grain Co 3-5s 1952 A-0 Childs Co deb 5s 1943 (stpd) A-O 5s debentures 1957 (stamped) A-0 1965 5%s Jessop Steel 1st mtge 5s 1954—M-N Jones & Laughlin Steel— 1st mtge 3%s ser C 1961 -J-J Kellogg (Charles C) St Sons Go— sf 1st mtge 5s 1961: J-J 79 Champion Paper St Fibre Co— debentures ex-warrants-J-D 98 Grand Rapids Motor Coach— Corp— debentures Central Soya Co3ssf debs 1966 M-S Cespedes Sugar 7%s 1939 .M-S 3s Convertible 119 Yt 120V« 1941 of 96% 92 M-S 1959 Residential Mtge Bk— mtge stamped 5s 1961 M-S General Rayon 2s debentures 1956 Celanese St Welder— ww Francisco Sugar 6s 1956——M-N Steamship— Af-S 5s 1955 Sugar— — Products— Baking City Food ($889.41)—F-A Carthage Marble Corp— 1st non-cum income 5s 1951-Apr Caterpillar Tractor Co— Cum 80 Lines— guar Caribbean 92 77 — 1975 1957 Lehigh Coal & Navigation Co—• S f mtge 3%s ser A 1970 A-0 Finland First 957a 95% 105% 108 J-D 4s Steel debs sf 101% f8 —A-0 1967- Machine f s 4% Corp— (W-s)— — 103 Corp— Park deb 5s 1963 Flour Mills California General Indiana Firestone Tire & Rubber— 102% J-J A-0 1960 — 1st alOl alOl J-D A-O — 118 Equip Corp— mtge 41As 1962 Jf-8 City-Ohio River Corp— Iron City ser 6s Dec 1 1948 F-A Ohio Riv ser 6s Dec 1 1948—F-A Warehouse— 2.35s 3s debentures 1952 1017a St Car 1st A ser Jan income 1st M-N M-N i 1950 7s Company— mtge 5s 1959 Gen Bush 1950 f s 104% 107 Iron Enders Razor- Fashion British Columbia Pulp St Paper— Gen 120 104% 103 Ex-warrants —— Feb A-O Interstate Bethelhem Cons mtge 2%s series J 1976-M-N Bloomington Limestone Corp— Line— Day 1st St ref 6s Jan 1949 B 101% European Mtge & Invest Co— 7%s income 1966— Co— Purchase money 6s Aug Steel Corp— iw Horn Coll 101 98 A-0 1966 w Fdy St Machine extended 5s Elk Products Inc— Ben-Hur 84 101 105 98 J-J 1950 5s 103 82% 100 A-O Inter f65 104% Co— Dodge Mfg Corp 4s debs 1959—M-N Dom Coal 1st 4Vis ser A 1952—A-0 Donnacona Paper 4yas 1956 F-A Durham 98% -Af-N — 1st 102% Indiana Limestone Corp— F-A 1965 debentures Deb Mills Beaver River J-D 1966—J-J 102 Productions— Dow Chemical Refining Corp— 4yas (Walt) 1st 5s Co— debentuers Oil & Atlas 1965— M-S A 1962 5s Match Corp— Debenture s f 5s 1947 St Almy Chemical Co— —J-J Disney 101 debentures f s 1st Paper 3%s St Hygrade Food Products Corp— 5s 1962 St Raynolds Dewey 4s f35 76 3s 95 Corp— Distribution Term Associated Mtge Co 5-6s Dec 1 '53— Atlantic Ice Mfg 6s 1960 F-A 1960 debentures Coal 101% 101 Conv 27/as 1976 1966 f s Pulp 100% 101 1965 debs debs Steel 27es 31 —— 5s -A-0 3-5s 1950 5s 1948-—J-J Independent Brewing 6s '55— J-J Packing— f s Detroit Co— tr f90 1969 5s (Portland, Ore)— International 3%s Jan deb 100 — Ann April 1957 2%s Hud Illinois A-NY St B-NY Realization- A M-N —. 1st & ref 6s Jan 1949 A Dairymen's League— Certifs 4s May 1 1953 Certifs 4s May 1 1954— Certifs 4s May 1 1955 Certifs 4s May 1, 1956— Deerfield 100 1951 6s 100 2nd mtge inc 6s Aug 1956 Deere Sugar Estates— Income 88% Houdaille-Hershey Corp— Hudson f 13 Co— S f deb 6s 1964 Antilla 95 87 St Co— collateral Hudson 90 86 De Bardeleben Coal Corp— 101 J-J 1st 3s 31 Corp 5-6s 1953 American Writing Paper Co— Gen mtge conv 6s 1961 Anglo-Chilean Cons Nitrate— S f inc deb 4Vi-5s 1967 93% • Fibre— 105% 104Vi 105 Vi A-0 (Henry) Income f61 109 104% 107 A-0 - . F-A 5s'58—A-O 1st Min Coal Holt J-J Crucible Corp— J-D f s Amer Silica-Sand 1961 ww E) St Co— "Investing Cos" 82% f80 99 1959—.—J-J 104 -A-O Corp— debs (Walter See 102 89 % (w-s) 1951-M-S Amer Tobacco deb 4s 1951 F-A Conv Helvetia Cooper Tire & Rubber 4s 1967 Cosgrove-Meehan Coal— 1st s f 67as 1945 M-N St Metals— debentures f s 10474 101 £ -100 J-D 4s 1948—J-D (Pa) Machine American 103% 103% ' Ino— 1966 St's Dept American OO M-N 1974 American Airlines 3s — Canada Ltd— A ser M-S 1956 of Co 3Vis 102% 1947 6s inc non-cum Continental-Diamond Mfg Co— debentures A-0 Corp— 1960 Cont'l Invest Deb 1948 A series Mfg f s M-S 1965— Grocers debs f Continental 98 1017a M-N — 1st 98 Algoma Steel Corp Ltd— Conv 5s 4%s — Consolidated Warehouses Inc— companies By-Prod 105 97% Heller Consolidated Rock Prod 3-5s '62_M-N Airline Foods Corp 5s debs 5s 100 Haskelite Mar 987a 97 Express— Alabama debs s Ask Corp— Cigar Consolidated 37as debs Dec 31 1969 Investing See 88 3Vis 8972 86 Motors Co— 6s income Adams Consolidated — 88 % A-0 A-0 37aS A-O 1967 31 Dec 5s Bid 1960 debs f s Hathaway Bakeries 4s 1966 fll5 1948-57 37aS ser A 1967 ser 1st inc 3%s fll5 Certificates of ACF-Brill Porcelain Cum Paper— Bonds— Ask Harris-Seybold-Potter— Steel Corp— 5Vis mtge s f conv 1960 Columbia River Paper Mills— BONDS MISCELLANEOUS Abitibi Bid Bonds- Clyde AND INDUSTRIAL defaulted bonds and income and "I" marked where except Quotations for all securities are as near as possible for k Last sale, n Nominal, r Canadian price. 10374 103% INDUSTRIAL AND MISCELLANEOUS BONDS 66 bond NOTICE—All prices are "and interest" except where marked "f" and income and defaulted bonds possible for the ^losing day of the month preceding the date of issue Quotations for all securities are as near as inc Non-cum subordinated 4s Deb 5s 99% Shaker f debs s National Brick National f s 106% Shell 103% 104 inc Steel coll f31 J-D debentures Skelly ~ Serial 123 fl21 M-N 3s J-J 1954—_J-J extended Tire Steel f s conv f 135 — J-J 99 95 f debs Coast 101% 1st s f Penn Dairies Mercantile f s f 4%s s Without 98 stock 91% Pennsylvania Glass Sand Corp— 1st mtge s f 3%s 1960 J-D Phila & Reading Coal & Iron— Ref 5s stamped 1973 ; J-J 93 58 60 kl04% — 5%s 5s f2% 3% F-A 104% 104% 33 Stern 1948 — 1949 100% — 1947 Jan 1 1948 1.65% July 1 1.70% Jan - — 1.75% July 1 1949 100% — 1.80% Jan 1 1950 100% — 1.85% July 1 1950 1.90% Jan 1 1951 100% — 100% - — 4%s Corp 5s 1968 w-8—J-J fl20 stock Pitts Brewing 6s Feb 4 1949 J-J Pittsburgh Coke & Chemicals Co— 1st mtge 3%s 1964 M-N Pittsburgh Consolidation Coal— mtge 4%s 1950 1st mtge 4%s ser B ref 1936 4s 1950 2%s 1.20% Jan f% M-S deb 1964 J-J Jan Jan 1.70% Jan Jan 1.90% 100 — Jan Jan 100% 100 31 Potomac Deb 31 Texas 31 Thermoid Corp 5-6s Potomac 5-6s 1953 Deb 5-6s Corp J-D 1953 5-6s 1953— 31 102% Quaker Oats Co 2%s deb# 1964_J-J Quaker City Cold Storage— 102% 1st s f 5s __ 1st Ulen f 5s 1953 i M-N f89 6s & Conv Union « . S 103% — 3s 2%s Railway Warehouse 4-6s 1947-(w-s) f80 Rand's 6% M-N 100 Republic Pictures deb 4s 1965—J-D 66 a s Called f debs 1957 for redemption, see page 40. 80 Iron Co— 4th Oil Co 68 b Basis, United e 97% — J-J 100 M-S 102 J-J 89 Co— 1955 1963 5s 92 f s debs 1959 debentures 102% 102 102% 1st mtge 3%s M-S 105% 106% 5s C ser debs conv Wilson 1st 1970 & J-D A-O Sherman Extended Wood 1965 of income Inc— 1963—M-N 117 English (Vancouver)— coll 7s (part paid) 1939—M-N fll5 3-6s 1st mtge Corp last The 107% 3%s 1960-A-O Y Stock 1961.F-A 103% 102 N Y Exch Cocoa Y Cotton Y Cof Y Curb N Y 102% Baltimore 100% ■ 100% 100% J-J 113 114% 107 3,500 2,500' 2,000 2,500 1,500 2,500 20 10 45 1,000 1,750 51 5,000 Cot— 44 1,000 (Bd of Tr). Stock Exch_ Memphis Cotton Exch 208 11,000 59 9,000 Ft Stk Worth Kan Los Exch— Stock Gr Exch & City Ang Grain Minneapolis Stock St Curb 19 1,500 114,000 148,000 — 100 x80 500 Cotton Orl Stock Exch 33 105 104 104% 101% 102% 93 15,000 40,000 1,675 2,000 St 65 500 Stock Louis Exch 32 2,025 2~000 500 Stk Exch 34 Franc Stk Exch 67 Spokane Stock Exch Stock 18 200 500 1,000 20,000 Lake San 700 ^1,000 154,000 Exch— 113 Vancouver Stock Exch 33 11,000 463 $2,400 Winnipeg n 4,500 75 200 Salt 104% k Last sale, 1,995 Exch_ Philadelphia Stk Exch Pittsburgh Stock Exch — 3,500 Paul • Exch_ Orl Toronto price, 4,000 75 75 521 Stock Exch. New fl8 J-J 10,000 11,000 5,500 8,500 9,000 137 Exch Exchange Montreal New f36 175 Exch Grain Montreal Corps 3-4s to 1951 4,500 3,000 107% 102 J-D 3,500 3,300 3,000 Milw Jf-N A-O 100 37% 3,200 4,000 3,200 __ A-O 1966 9,800 4,600 5,200 16,000 22,000 2,000 2,300 122 Minneap J-J S 50,000 60,000 2,000 3,400 1,600 40 Limited 100 % 1970 18,000 2,200 675 Exch Stock Exch Detroit 100 F-A 719 Exch Stock Cleveland 100 1950 499 2,900 9,500 5,100 Ask Chicago Bd of Trade.1,422 Chicago Merc Exch 488 Chicago Stock Exch— 300 100 100 f Flat Exchange Regular 100 J-D 450 344 $55,000 t Cincinnati Stk Exch— 100 1946 183 Exch—__ Sug Exch Produce Boston 98 101% ~~~ Commodity Exchange. — 102% 95 " ~ — 100 1951 . SEATS Last sale Exchange.1,375 N 99% 1967 debentures 105 sale No. N F-A 5s , consummated. N 100 — published below does not necessarily Indicate that the transaction has been N -J-J 104% & Note: f65 J-J 98 104% — California— debentures 96 Co— mtge 3s 1958 York 106 F-A 104 Corp— Bid J-D stamp debentures Ex-dividend, 102% M-S 1971 102% M-N 97 United Biscuit Co— 2%s f50 Co— 1961 EXCHANGE 1972-. RR & (stamped) 6s J-J 88 108 % 99% Corp 3s deb# 1965 Uchi Gold Mines— 31 Coal 1955.J-J 1st Coal Realty Atl Deb Corp— 1953 Pratt Cons 75 95 Company— 1st mtge 3%s I960- • 115 85 ..M-N 1949_ Jan 1.50% — conv 1st 1948 Jan 1.40% Potomao Cons Deb Corp 5-6s '53_J-D Md Deb A-O debs deb 1 Jan 102% 108% Newspaper Union— Witherbee < 1951 1966 105% 105% 99% 105% Wheeling Steel Corp— 99% debentures— Tenn Potomac 111 debs .1966 1.60% M-2V 1961 Potomac Franklin 99 1950— 106' 105 Hecht— 102% & Transfer— stamped income F-A M-N 1957_ 4-5s Co 99% A-O Supply debs f s Wilcox-Gay Industries— debs 105 105 Pittston Co— cum & 1.10% 79% __ 39% 1.80% 1.85% W'house 5s J-D J-D 99% J)— 1953 Ray Drug 3%s Sunray Oil Corp— Serial Auto 39% debs 99% —M-N Westinghouse Electric Corp— 2%s debentures 1951 81 f31% 1.30% J-J 1965 1st 97% 102 % f31% f s 99 76% 1970 Corp— Sun Swift 103% 104% 3un Chemical Corp— Pittsburg Steel Co— Pitts Term 195632470 _J-D 1957.Mar ww ext 106 103 102% A-O f M-N due 1975.M-S 1953 5s debs f s 2%s Superior Portland Cement— Deb 5s (subord) Dec 31 1969 80 debentures 5-6s Extended 2%s Without M-N warrants Summerfield 2%s tr Disinfecting Western Western stamped 1946 J-J Propane Gas Corp— s 93 5s inc conv 1976 Western Grain Co 101 130 (ex-stock) Motors— 'Hugo) Suburban 100 100% 100% July 1 1.55% 86 West 6s 1971 1961 (Hugo) 3d F-A 1966 debs coll ment Mines Ltd— 1957 f Stinnes 7-4s 1.45% 91 A-O 7s 2d stomped 1946 1964 89 J-D inc 3-5$ Apr Iron debs s 1951 Co— 3%s 3%s 2-6s (N Brothers— Deb f60 W— & (subordin't'd) 2%s 1966— deb f s Without Serial notes— Phoenix Silk Co cum Rock 47% 40 f55 Webster Cold Storage 6s 1943 Welsbach Engineering St Manage¬ 100 f82 (w-s) ext Sterling Electric f30 99"% Corporation— tr 100 1979 5s 4s-4%s 2%s debentures Corp— 1966 Oil coll Stinnes Phillips Petroleum— 2%s s f debentures 1 1st debs Secured 4s Steep M-S 1949 6s 101 F-A sub debs I960. conv Starrett Pennsylvania-Central Airlines— 3%s conv inc Sept 1 1960 A-O deb Factors 104 J-J w-s— J-D Corp— 1960 Standard Milling Co 3 %s 1961—F-A Standard Oil of Calif— 2%s J-J 1949 6s 1961 1967 1989 Standard Ice f35 __ „ Spalding (A G) & Bros— Standard J-J England Ice— Debentures 2%s Properties— 4s New f46% 1949—M-S B ser & Coke Waltham Watch Co mortgage f 1960 s Standard Pipe Line— Bonds Utilities Penn Secured ,— 103 95 flOO f94 I Eastern 100% W) ls-4s Coal (Hiram)-G Conv deb 5s 1973 (closed) 5s 87 84 J-J (W 95 J-J f g 5s 1953— s Wabasso Cot'n Corp— inc sub 102 —.J-D 1955— 6s Ward Baking 5%s deb Subordinated 100 Manufacturing Co 1st inc Iron Walworth 100% s 101% (Colo)— 1954 103% 100% 1st Coal— St 3%S 1963 103% 1949 4%s • 98 , tr 74% 1950 Cum 102 5s conv debs 1955-A-O Public 5%s Cum Va 99% 1 1st • Panhandle Coll 99 1 South Oreg Terminals Inc 5s 1965 ws.A-0 1st __ F-A Nov 4%s Oak Mfg Co 3%s f84% Nov 5s 104 102 -A-O deb 1958 Scotia Conv A-O 1941 1948 Solar 107 102% 103 105 M-S 1959 Storage 4-5S Sugar Walker 1947 1 Southern to 1959 Rubber Co— & 1 Nov 100% J-D 2%s debentures 1976 Oregon Pulp & Paper 5s Jan 1966— ' 98 debentures— Nov & Victor Fuel — 97%- Socony-Vacuum Oil Co— 101 Refractories— American See 98% 3% 99 debentures f conv 1st 7s 99% 100% Virginia Hot Springs Co Inc— 2d mtge l%-4s ser A 1979 3% 65 1958 3s 105% 106 A-O 1965 Co Vulcanized Fibre— s Norwalk Nova J-D 1948 1971 Corp 3% 1960 A-0 N Y Dock Co 1st gold 4s 1951—F-A Noma Electric Corp— A-0 4%s conv debs 1960 North American Cement Corp— Income 6%s 1953 Ann Apr 4s , Oil 2%s debs 1965 J-J (L C) & Corona Typewr'rs Smith Corp— mtge Union National 6%s Si Sons— 6s debs f s extd debs 1952 5s Union Mtge 5-6s A North A-O 1966 inc Silesian-Amer Proofing Co— Fire National 4%s f55 1951 3% Natl 1947—J-J 6s — 99% A-O f42 Union Oil Corp— 2%s Corp— 1953 5-6s conv National 1st 100% Debenture Debenture Cum Co J-D 1970 debentures 2%s 19 M-N 1967 Pictures— Ice Vicana A-O 1954 (Joseph E) 105% National Dairy Products— 3%s Co— 3-6s A-O 1959 A-O J-J 6s 2%s debentures — Nat Container Corp— 5s Steel conv Seagram A-0 Inc & Fisher 1st Muskogee Company— 4%s coll tr s f 1970 fl6 1st stamped 1955 Scullin 102 J-J 1966 Utah Rocky Mt & Pacific— Saltex Looms Sayre Woodberry Mills Mount Vernon 78? Rocky Mtn Fuel 2%s 1953 103% 101% .M-N 1958 97 1976 debentures 2%s Universal 1954-M-N 6s St Louis — 1948—M-N 5s (Chi) 32 110 % & Co— (John) debs Radiator Oake — f28 (w s)—Mar 1955 5s . 3s 38 Ask Co— 27/sS debentures 101 Roberts & Monong River Cons Coal Si Coke 1st 6s 1949 A-0 Morrell 99 f30 Iqe 5s w-s 1951—F-A Bid S Rubber U 104% Richmond 95 Bonds— Ask Rhode Island 101 100 Co— Coal Bid Revere Copper & Brass— 1st mtge s f 3%s 1960 M-N Reynolds Metals deb 3%s 1951—J-D 101 Metropolitan Ice 7s 1954 -J-J Missionary Sisters (Waukegan 111) 1st refunding 4s 1951—A-O Moirs Ltd 1st s f 6s 1953 J-J Monon 99 % f98% Refrigerat'n 5s 1972.J-J Bonds— Ask Bid Bonds— Merchants Nominal, r Grain Exch Canadian price. 2,000 2,500 ICanadian dollar value. (W S) Equitable 136 fl33 1st 4-6s York New Allerton 1 July Cum fl25% 127 15 3-6s 1946 Jf-S 3s 1966—Ann Mar (Chicago)— 1952— Apr fl08% f86 Bway East (Los Ang)— 1950 (w-s) Hotel Non-cum 3-5s Feb Realty— Adj non-cum inc 6s 1957 M-5 Atlantic City Ambassador Hotel— Cum inc (w-s) 3-4s 1956 M-S Auditorium Htl (Cleve) 6s 1947 Jf-N 100 95 f64% f99 Center Wall Hotel Fuller Bldg Land Tr— Bankers Bldg 105 V2 Q-Mar 5%s Ctfs 108 6%s 1963— (Wore) (Ludwig) — Subord deb 4%s 1971— 107% 1st 2 %-4s 104 f43 Bellevue-Stratford 95 3%-4s' J-£ Blng A Bing deb 6%s 1950 Jf-S Income 7s 1950 w-s Jf-S Boston Insurance Exch Bldg— 1st lease oum inc (ws) 5s Apr *53 Park Grant Metropolitan Bldg— Boston 61 Ext Bxt 2d non-cum f23% f32 Post 3s Oct 1945 Boston Parcel Coll tr 83 J-J inc l-5s July 1950 1950— 3-6s 81 (w-s) 1956-M-S Broadway-Barclay Ino— 1st 2s 1956 An Jun Broadmoor Corp 4-6s Herald 46% 90 V2 -Sep (w-s) 1st — 5s 1st 77% f22 (w-s) Bldg Corp St Louis) 5s ws 1949— Zone Props 6s w-s '53_F-A Cerana Apts inc 5s 1952 F-A Chain 8tore Depot 6s 1940 Jf-S Ohanln Building— 1st leasehold Inc 4s 1945 M-5 2d leasehold ino 2s 1945 M-5 fl05 3d leasehold inc Is 1945 M-5 f33 Chicago Builders Bldg Co— 1st Lsh 4-5s Apr 1956 .M-N f81 1st f • 5s Ground Cleve Term 4s f43 Nov 1952 (Cleve) Apt Jf-S Inc A 72 f70 1950 5s f96 Realty 2-4s 97% 83 1957 86 Remsen Bldg Corp (Bklyn) paid) (stmp 25% 1961 f97% — 75 — — f60 54 Realty 3s F-A (w-s) J-J Ltd 4s 1954 (Chicago)— M-N 86 Newpostal Service Corp 5s 1948— 90 N 68 N 1st Ext East St Hotel income 5s 1 1953—M-N (Chicago) Oct N a F-A 1951 Eddystone Apts (Chicago) 5s (w-s) 1951 of Cuba 80 83 mtge Y 6s _M-S 1959 97% 68% f63 88% 92 f90 f96 100 100 95 4s w-s 3-D J-D f44% J-D 1956 New York — 106 5%s f33% f9% 47% — 35% Title & Mortgage— 5%s Ann Oct 89 80 Broad St Inc 4s Nov 83 80 John St 810 South 1st cum ext 4-5s 1 1956 1950 Spring Bldg— inc 3-5s 1951 Called for f85 88 C-2 f49 52 series CW-1—. f37 f79 5%s series F-l A-O J-J 870 7th Ave 4%s 1957 w-s a B-K series 5%s fll5 M-N 18 East 41st Corp 4%s 1954—Jf-N series 5%s Edgewater Beach Apts— Liq tr inc 6s w-s '50 11 West 42d St (NYC) — 4%-5s (stamped) 1953 redemption, J-J see 45 5%s f30 f92 99 102 40. page e 2-4s (w-s) Mar I960.. Nicolett Ave Prop (Minn)— 1st Leasehold 5%s 1943 J-J 1900 Rittenhouse Sq (Phila)— 1st cum Inc 5%s 1945 J-D Ex-interest, f Flat price, sale, k Last 86% f81 f72 74 f32 Corp— F-A (Ohio) 6s f75 J-D 1943 50 53 Bf-S 1958 f40 42 48 f60 f98 n (New Haven)— 3s (w-s) 1951—Ann Street inc 73 Nov Bldg— • 1958 6s J-D Textile 2nd 1963 M-S Crafts ext (N Y C) Bldg 3%s f76 61 f98 — F-A 1945 Realty Corp— 1st 4-6s, 1959 (W-s) 390 Fifth Ave Corp 3%s 1951 2 Park Ave Building— 91 23 fee 3s 110 J-J 76 78 Ann Dec 1940 108 f71 Lexington Ave S-4s 1950 2480 5th Ave 6s w-s Bway Bldg 2d F-A Feb 1962 with 2nd stock mtg 3s 1944— (Wichita) — inc F-A 1953 1953 F-A Corp— Cum inc 2-5 %s April 1948 Van Sweringen Co— Ctfs of Indebt (ser 1925) 6s 1948 Ctfs of indebt (ser 1928) 6s 1948 Van Sweringen Corp 6s '35— Jf-N Waldorf-Astoria (Hotel) — mtge Post 70 73 f98 64 Wallbridge 2s 100% 101% f60 Offices inc 5s Operating Income 2-4s 1st 4%S Nov (w-s) Jf-S 1954 Co f97 100 f29 f78 f58 f67 68 (Buff)— 1950—Ann Feb 152 St Corp— 1 1951 w-s.1 J-J Westinghouse Bldg 4-6s '48 A-O Willoughby Tower Bldg Corp— (Chicago) 1st 4s 1955 A-O Windermere 92nd St Corp— 1st 3-4 %s Apr 1946 J-J Windemere Hotel (Chicago) — 1st & ref inc 5s 1961 J-D f25 series Q-l. N Y Towers — fl30 1950 Wall & Beaver 82 f72 series 5%s (w-s) 1959 St 40th Non-cum f50 B-I series * 183% Oct Corp— 3-5s Bldg East United Corp— inc Ann Union Nat'l Bank Bldg 90 Club— .Majestic 47 , 1951 65th inc 4s 2-5ft 1955 1%S 1955 f52 1957 Textile Inc— M-S Corp— stock Income 10 86 135 104 1957 1956 (w-s) Athletic Non-cum — F-A 1 5%s Ambassador 2nd mtge (Chief.go)— inc 6s Oct. cum Oak Cum leasehold Natl Hotel 1955 4s 98 If-N West 39th St 2s 2d 87 Co 63 96 (Atlantic City)— 2-5%s Jan Hotel with 2%-6s f60 f83 Towers, Inc f61 Office— (w-s) Sneiburn 261 Y f52 M-S 5s 1088 Park Av Corp 2%-5s '53—Jf-S Towers (Cleve) — f82 Corp l-5s 1952 Maple-Kissena inc 5s 1942 Marcy (The) 6s 1950 Master Printers Bldg 6s 1951 3-4s J-J 1964 1949 deb inc Terminal 97 Drake 3-6s Non-cum — 95 64 — 80 f93 1945 inc cum Taft Rlty ...1151 f61% A-O 1958—M-S 1959 a 80 f99 Dorset Hotel 1st Partic 2s 1957.A-0 (w-s) Post Steuben 80 F-A Diversey Hotel Corp (Chicago)— 1st A gen ino 3-6s 1947 J-D Dominion Sq Corp 4s 1959 J-J Drake Realty 99% .Jf-8 2%s Hotel 6%s 1st 87 Y 1959 Plaza Hotel Charles 60 East 173 76 1st f48 1960 A 2-6s Louis 6s 84 f s *52— 1 Dexter-Horton Bldg 4s 1956 series Sherneth Corp 3-5 %s 1956 w-s_M-S 16 Court Street Bldg 5s 1945 _J-J J-D Hotel Morrison Hotel Detroit Leland Hotel 5s Oct — Properties— 5s 79 Realty Corp inc 5s 1948 4s '47—M-N 1952 3-4s gen Montreal Apts 60 3Y4-5s '50—Jf-N 1st ext f52 1950 (Chic) 71 — 91 Riverside Drive & 82nd St Corp— 61 Manqueen 1954 w-s_. June Bldg Income deb 6s ser B 53 Mtge cum inc 3-6%s 1957—M-N Madison 52nd St Corp (NYC) — 1st leasehold 4-5s 1952 J-J (Los Ang)- inc 5s inc 5s Nov 1st (The) Nelson Macrlc* f82 J 4> M-5 Conveyancers Court 1st extended St f95% (Erie, Pa)— 4s 1960——.—J-J 1st 6%s 1950—Jf-N Terrace Apts (N Y C) & 102% f65 130 f84 1st 92 100% M-N 15 '83 _ Savoy-Plaza 1957— Hotel London 1958 J-D St 110 Lord f88 5s Partic — London Realty f90 91 A-O & Retail 12% f25 1940 Roxy Theatre 1st 4s 1957 5s 1962.F-A 11% f70 England Theatre— Roosevelt f51 Hotel Lombardy 83 1st leasehold inc Dec — f20 F-A 101 F-A 1973 Bldg let 61 1941 3-5s -J-D income deb Inc 3-5s 1955 Income 76V2 1st fee & Madison Inc (N Y C) (Chicago) 119 ... f76 J-J Rittenhouse Apts 1st 4-5s 1951— Lincoln Building Corp— 5%s 1963 stamped (w-s)—F-A Oolumbus-Venetian-Stevens Bldg 3-5s J-D 1951 Morris Lewis 92 86 182 Lafayette Sts 5%s (w-s) Queens Hotel Ltd 5s 1953 M-N Qulncy Station P O (Chicago)— 101 extended 1st f53 J-J Oonsol Office Bldgs fll7 Corp— interest 1957—F-A income 5s 1957 F-A w-s 186 Jf-N 67 Shore Lenox 97 f94 (Mllwy— 5%s 82 84 f43 1958 f s Deb fixed Lawrence f80% 1964.J-J 1959 4s Gen income 5s Nov Gen 79 M-N Non-cum flOO 3-4s i w Randolph-Wells 95 April 3%c-4s cum Lake 77 74 f70 1988 rent 81 Wacker 5s 6s 96 93 J-D 1946 Co f s due 3s 1st Chicago Indoor Stadium— 2nd cum Inc 5s Mar 1*60 City Center Realty Salle 1st 1st Central 99 Intercounty Properties Corp— La Properties— 1970 May Central Properties (Ambassador 3s 1st 1st 45 f79% A-O ws 1950 Industrial B Bids 2%s Kramon Devel 1942 w-s (w-s) inc non-cum Prince 1948— 85 — f81 Poli-New f— F-A '55—M-S (w-s) 2nd income 2s f50 5s 6s J-J 1st 5%S '48—JT-S Mtge cum inc 5s May 1962 Conv cum inc deb 5s May 1967— Voting trust ctfs for common Pittsburgh Parking Garages— 4-6s July 1 1949 ($500 par) 4s inc deb 1950 ($250 par)__Mar Plaza-Olive Bldg (St Louis)— 145 65 83 Mi Manhattan Inoome 1957 4s 2d Inc— 1957 leasehold Cent (w-s) — 6s 1950-J-J inc 5s '53 George F-A 1st 78 A-O (Chic) Sherman 90 f60 Bklyn Fox Corp Inc 3s 1957 (w-s) — Bryant Park Building— 2-4% a extended to 1955 J-J St Hotel 45% — 1957 inc 5s cum Hotel 104 88 75 M-S 120 Lexington units 4s Racine (Wise) — Hotel Broadway New Street Corp— Income 3s 1961 (Pittsburgh) Hotel Drake Corp Hotel Bway-Spring Arcade Bldg— Non-cum 5s Apr 1 1957 J-D Bway & 41st St Bldg 4-5s 1954 Bway Trinity Place— Income 3-4 %s 1963 W-s J-J (W-s) Corp— Square Building— f inc 3%-6s May 1 1st s f44 % 84 f— Centre Grocery 74 (N Y C)— St July 1955— Lexington Co Inc— income Pierrepont Hotel 1st 4s 1951- Greely Square Bldg 6s 1951 — — f70 132 Dodge Corp 5s 1952 Pennsylvania Bldg— f77 2%-5s 91st 86% 84 F-A (Seattle)—" 1962 Park Place f78 J-D Building fl65 Pitts Hotels Corp 1949 6s Mar 6s 1st M leasehold f38 Gramott Corp 2nd inc Granada Hotel 81 Ave Bldg Bway deb Crescent Park f90 4s 1945 Corp 3s 1954_—J-J inc Non-cum 53 f48 (San Fran)— Extended 4s 1965 Paramount Park 94 mtge 2-4s 1952 Gramercy Park Bldg 63 79 Capitol— 1st 20 56 Governor Clinton Co Inc fl35 38 105 J-D f60 Cum (with stock) (N Y C) B f35 (Atl City)— fl8 f78 1951 w-s Series 1935 5%s 1st 45 f93% 1958 w-s (Phila) — Beacon Hotel Inc 2-4s 41 100 Broadway Building— mtge 3s May 1 1958 debs 4%-4%s May 1 1958 Ore Paramount Corp 4s '57 M-S f51 (GAP Realty Corp) (w-s) 1949 —J-J Center Garment 70 Penn Ave Income Bauman f38 1 Gen 1st Corp— l-4s May 1952— 1410 Bway Bldg 3%s 1951 A-O Fox Detroit Theatre 6%s 1942—A-O 98 F-A 1956 Bagley Bldg Corp 3-4s Bldg St Real'n Corp 48 Bancroft St June Palace Hotel 80 77 Non-cum inc deb 5s w-s 1966 f 104 67% f98 Walnut Corp 6s 40 So 5s 165 40 Avenue— 1528 f80 .Q-N 1942—..J-D — West End Ave— & Inc Film Store Chain Assoc f6 f38 (w-s) 1951— Bldg 4s 1949— A-0 Forest Lawn 1st M 5s 1964 F-A 40 Exchange Place 2-5 %s 1956— fl49 — (Cal)— 1st income 6s 1954 (w-s) 4s 1961—J-D 1500 Walnut Corp (Phila) — 1st 6s 1950 ($750 par) A-O f99 stock Without Bldg Leasehold 1st Ambassador 1961 42d St Fifth 500 — 110 f73 51 5s Income ($720 par) .J-J Park Row Corp 4s 1952 w-s_Af-N 50 50 f47 M-S (W-S) Center Bldg 1948 103rf* 28th St Bldg— Ave & 2d income 4s Inc 5s income 5th 177% Corp— 1955 East Ambassador 1947 75 73 F-A A-O par) ($950 1957 4-5s Bid BondsOcean f45 Alden Alexander Bldg 6s preceding the date of issue BUI (Milw) 2%-5s 1957 J-D Office Bldg 5s '52—Jf-N Empire Bldg Bldg (Chicago)— 1st cum inc 5s Nov 1 1949 Hotel Corp (NYC)— -.u: Bonds— Ask Bid Bonds- :Vi *■;.•>' v»:' for the closing day of the month Quotations for all securities are as near as possible Adams Franklin ' i. • f83 f60% 62% f26% — 1— 54% f63 Nominal. joint Stock Land Bank Bonds and Bid Bonds— Ask 00 ' ' . • ' Bid Stoeks— Um»ln „ , „ 17 Stocks— Ask 14 SftT| Antrmln Bid tn Ask 23 Industrial and Miscellaneous Stocks Quotations for all securities are as near as possible for Par Stocks— & Mills Northern $4.5o preferred • 104 130 Mfg Border City Bourne Mills 31% 29% • • preferred Mills 108 39 43 • 67% 69 47 Sales—* —• 49 106 109 30% 29 Nashua Mfg. Co com—• 2nd pfd Steam • cum non Naumkeag 40 36 SO 24% 26 25 Co Cotton 17% 18% Bedford Rayon New Class A Nonquitt Mills Sagamore Mfg (P R) • 105 120 55 60 Mills American Arcade 11% 61 58 60 1 16 Mills Textiles 4% — Mills 17 175 25 Blue Bell 5 Brandon Corp A—.100 50 52 16% 18 174 * 135 • 68 Mfg Class B Callaway Mills 1 176 72 8 9 43 50 41 China Grove Cotton— 158 pfd 2d 5% JB0 preferredClifton Mfg (S C)—100 Climax Spinning —50 Columbus Mfg Co—100 Crescent Spinning —— Dallas Mfg (Ala) 100 Dan Riv Mills com_25 100 preferred—100 Darl'gton Mfg (SC)—5 Drayton Mills 10 108 — 6% 4%% Mills Class B common—* 6% preferred 100 Dwight Mfg —12% Mills—— Mills preferred. 6% 150 155 90 95 A 11% 14 27% 12% 00 15% 29% — 47% Imperial Yarn Mills— Industrial Cotton ICQIa Mills — — Inman Preferred — King (J P) 30 — ——* — ... 49% 100 Majestic Mfg 157 105 108 — 100 64 137 27 107% — — 141 62 120 Kay McEwen Kaiser—1 Monarch Mills —-100 148 12% • Mt. Vernon-Woodbury 9 20 40 — urm« 1 31% • Copper Corp Consol Min 1 Chief IV* 17 y4 4% preferred —100 1.76 1.86 1% 1% Mining 10c (F W) Mfg Bros Riegel Textile Oorp Common —10 Preferred • Rlverdale Mills ——10 Rowan Cotton Mills.,— Smyre (A M) Mfg—10 •Without par value, dividend. \ Mines Tintic Stand Mining—1 2% 1% 1% Mining 1 % % • 2% 2% Gld FldS—1 4% 4% ESTATE TRUST Metal Tunnel- A Mines 1% Min A REAL 5 Smelt—5 70% 72 32c 50c 9% 9% H % Consolidated A M 1 Dome Mines Ltd—* Min Gold Mines Golden Crown Mng—1 Cycle Corp—10 Goldfield Consol Mines 1 Golden > Haile Mines. 25c 2% 26 » % 7% 2% 7% 2% 11% 11% 34% • 35% 35% Estate 19 Commercial Wharf Co_ 13 31 91 94 23 a 55 6% 50c Airline Foods Corp— 6 6% Agency, Inc —1 5%% conv conv 8% 10 25 10% 11% 20 21 pfd pfd 1 Products Inc— Class A 1 1 38% preferred 1 Royale Copper—25 Jardine Mining 1 Kennecott Copper • Kerr-Addison Gold Mines —1 — 40 2% Electric Appliance com Old preferred Alabama Fuel Mills 3 5% 102% Ir_20 9% 3% 3% 7 8 Lewis Wharf 700 . 26 9 32 27 1st 4%s, 1950 stock Oliver 4 Pemberton 40c Post Office Square 11% % 12% 17% 47% 15% Mindanao Mother Lode % Mt 15 4s 1965 St Paul Business Real % City Copper—Oo 7% 1% Called for redemption, see page 40. 1 Second Duluth Real k Last sale, — 99% 5 % com preferred Amer • 23 - 24% 100 Aviation—1 3% Steel Allen 4 Industries- 36% 37% 18 —• Corp 18% Allentown Portland A a-10 Fisher 10 8% 1 * 46 • - 171 12 9% 49 Dye Corp Allied Control 172% Co 28 -1 55c .-8 1% 2 —5 19% 21 preferred Allied Kid Co % - 23 Estate Associates—— n Nominal, 08% Common Seattle Real Estate 7% 1% 23 Allied Chemical A Trust * 8 26 22 3% vtc Algoma Steel Alles Real Estate Associates. 48 Estate Associates 5 preferred—100 (Det) Common Alligator Co 1000 17% % common Cement Co Building Trust Quincy Market Cold Storage and W'hse— 18% — 7 AUegheny-Ludlum 15 Bldg Trust Bldg Trust- 12% 109% 24 Corp Inc 4%% All National Dock Trust Common Alberton 5 Alexandria Hotel Common 1% 100 Vot trust ctfs Alden's 35 * Paper preferred 7% Co_ 44% 13% 11 Alberene Stone of Va 20c Lava Cap Gold Min—1 Louisiana L'd A Ex—1 15 —1 25 1% .J* 5% — Air Lines—1 Associates 44% 1% 13 Albermarle 11% 1 32% 100 A 54 preferred Dwelling House preferred —— Municipal Real Estate- 3% 12% 6% 32% Air Way Alaska Pac Salmon Conv 153 11% 5% • Air Reduction Alaska Warehouse 150 9% Airplane A Marine 18 Motor Mart Trust— Canada 25 3% 6 Alabama 820 Metropolitan Storage Mining Corp of 15 4% 3% 54 15% 12% Magma Copper Co—10 Mclntyre Porcupine—5 32% Miami Copper ,5 250 4 15 — Copley Square Trust— King David Min 50c Kirkland Lake Gold—1 141 12% 23 Associates Conveyancers Rlty A 4s debs 1957 : 18% $6 136 3% Common 135 ; 15% Isle 152 Corp 1 Mfg Corp 50c 10 Air ctfs 17% 4% % 1 60c conv pfd Air Express Int'l Instruments • 4 8% 33 Inspiration Cons Copper —20 Internatl Mining —1 Island Creek 20 26 Trust Fifty Associates Min 41 Smelting 7% % Prior 9 41% Mines 65 1 — Preferred 33% 190 1 Common 41% 79 Co Trans Corp.l 5%% Dock St "2% Standard Common Wet Chain Store Real Trustees Howe Sound Co—5 43 52 58 Real 5% 1% Aireon Bldg TrustProperty Trustees 100 4% Aircraft Radio Associates Chicago 1% • preferred Equipment City Real Estate ' Homestake Mining,,12% 10% 810 Bromfield Congress Granby Cons M 8 & Power Oo 1AA Mining 1% 24 6% 1 Corp com—1 6% conv pfd 25 % 38 5% 5% Warrants Aerovox Aircraft A Diesel 90 5% 2% 9% Bpston Wharf Co Estate 2% 2% 1 pfd conv 2% 1 Aircraft Aeronca % Boston Storage W*h'se_ 4% % Aeronautical Products 1 % 23 37% 2% % 9% 22% 3% 2% 1 Corp Airborne Cargo Llnes-1 38 Yellowknlfe $1 as Air Cargo 49 Trust- 37 Smelting Getchell Mine Zno. reclassified par capital stock— Aeromotive Equip 13 Boston Real Ert * — Aero Supply Mfg— Class B has been 30% 1950 Wharf — 5 12% 17% Central 30 27 17 2% 1 Ainsworth Mfg 5 Air Associates (N J)—1 Boston Pier or Long Wharf 2% A—50 Agnew-Surpass Shoe—* Boston Ground Rent Tr 6s 8% 40 Boston Metropolitan Bldgs 3s 1950 1% sy4 450 95c 17% preferred Aetna 18 75c 15% 6% Engineering Inc mtge 6s 1960 Berkeley Hotel Trust Board of Trade Bldg Tr Business -1 Trust- 1% 1 Corp. Aqolian-Skinner 7% Bellevue Hotel— Hall 8 32% 5 Co Aetna Rubber com SECURITIES * Barrister's 55c 5% P 55c Wright Hargreaves Cons 45 Aeolian Co— 9% 2.90 2 42 14 12 100 Jto 9% 2.80 Teck Hughes Lake Shore Mines Mills 4% .1 45c 152 Fashion Reeves 3% 1 25c Utah 5 4% D Organ 40 8% 100 Parkdale Mills ——10 Perfection Spinning— Pickens MH1 —, 4% Consolld 32% 5 160 75 Admiral 5 com_. 1% 43% 31% A 20c Ltd * Addressograph-Multigraph Corp —10 3y8 15c Yuba 5% Coppermines 28% 2% 7% 3 Standard Silver Mines. Consolidated Copper Canyon 10c Copper Range —.—• Cornucopia Gold —5o 46% 27 Stores—1 Hat 2% 2% 25c 2 1 46% Chemical Prod—1 Aero 5 Denn King Coal Mines 2% 7% Gold 40 Morris Cot Mills,. Pacolet Mfg Co con&-20 9% 44% 43 15c Holllnger Consolidated 110 ... 9y8 shares Lead 10 Francisco Mines— Silver Lead lc 2.45 Central Am Mines 4% Adams Millis Adam So Am Gold & Plat 16 7Va 2% Illinois Zinc —SO Poe 9% 2.30 Hecla pref issues .25 Amer Standard — Bait Stock Kxch ■ 2.45 Tonopah &' Hecla Hudson Bay Mooresvllle Cotton Pilot Poll _ 5 Calumet Giant 31 7% 2 70c Federal Mining A 140 20 for 3% 5 Zinc Inc 215 Marion Mfg Co— Musgrovs MlTls , Mat Yarn Mills, San Evans-Wallower 25% 3% 2.30 Joseph Gold — Mfg—100 Limestone Cot Mills .SO ■oe 16% A C—2% Eagle-PIcher Co —10 Empire Star Mines Ltd 10 140 Dye Works com—10 Laurens Cotton Turin* .100 Mills St Shattuck A M — 106 Mills Hill Zinc Co Gold lanett Bleachery * Linford 14% 5 — A——• 3% Hill Sunshine Ltd 18% 82 •4.50 pfd ser ing, Cons 109 preferred 25 Broken 7% 21% .-1 10 Antelope Mines 7% 20 pfd—17% conv Acme Industries Steep Rock Iron 62 Cot Mills— Kendall Co com. 2% 10c 8% 1 ——10 Income Highland Pk Mfg—. 20 e% $1.10 14% Alloys — Wire Cresson —20 BO (P H) Knitting_5 Hartsville • 25 Clayton Silv Mines-lOc 135 • Qraniteville Co Uamriek Mills Hanes Ltd 90 Aluminum Common 4% Cerro de Pasco Cotton - 22 75 Steel Silver 7% 33 128 82 20% & Acme Ltd 5% Callahan Zinc-Lead 113 Mfg—. • Acme 17 35 Acme 65c Chile Copper 28% 14% 16% 34 H 50c Benquet Consolidated Sullivan 100 120 12% 4% 20 20 pfd— pfd 1.42 Rhodesian 1% $2.50 % Roan 50c New 25c — 14 Straus—• New $1.50 Abraham 94 170 1.25 15% —80c 211 4% 2% , — • I common 1 36% 5c Pap—* preferred 100 preferred —100 1 15 4% 7% 12 1% 7 A Premier Gold M 36 1% Mines 70 Pow Preston East Dome 7% Campbell Red Lake—1 6% 30 1 1 .20 5 4 1 — Ltd Quincy — 104 1 New Mining 64 — 11% 5 Development 50 Andes Copper Mlns Atok Gold Mines Mining Co 26 102 6% ctfs Gold 62 Co Bunker preferred 100 A Cotton Mills 7% 1 Bagdad Copper Balatoc Mining -23 Pond Creek Butte Copper A 45 Glenwood Mining 1 Abitibi Pocahontas Co prior pfd-25 conv 4% Lead Smelting 100 — Mills shs Polaris 4 8% 4% 71% 71 75 preferred Aberdeen 3 2Va 1 Dredging Placer 10 3% * Petroleum—1 $6 — Amer — Gold Mining 100 122 43 Gaffney 32 8% 2.50 Laboratories Common 48c Pato Consol Gold STOCKS Zinc Abbott Enterprise— — 22% 221 20 Motors- Abercombie & Fitch 43c 10c Sunshine 151 Pulton Bag — 20% 217 Brill F Aberfoyle Mfg com_100 Mines 120 Mfg Co——100 Erwin Cotton Mills--20 Efrid 6% Cotton Juneau 5% 5% 1 250 100 5 C Common Warrants Ltd Alaska A Pacific Tin . . — 93 — MISCELLANEOUS Patino Mines A Mfg II 40 INDUSTRIAL AND % Park City Cons Mines 21 Bulolo Gold Dredg¬ Cotton Easley 240 100 Point Bralorne Durham Hosiery Eagle Yarn 100 100 Preferred West 34 Real Estate Western Park-Utah Consol pfd Wellington Mills Tremont Bldg Trust University AssociatesWashington Bldg Trust 2% Consolidated 114 Big Wedge Mining— 60 Chiquola Mfg oorn 13% Union Buffalo Mills Basin Mont Tunnel_50e Mills common conv 19% com new 25 Trustees % Co 3 40 Tr 11% 2% —— Anaconda Copper Chadbourn Hosiery 4%% 12% Est 16c 25c Mining ...» Real 11% shares- — 14 Trust- Exchange- 12c Orovilli Dredging—— ,24 25 1% 102 Associates Terminal Street Trust— Oklahoma Interstate 28 Cotton Thomaston American (8 C)— 25 Mills Belton common-1 1% 2.50 American 6% — Butte Copper O'Okiep Copper— 120 preferred $5 Bibb 1% 38% Mines Ohio 23 «... 27 5 Mills Inc 38 1% 37% 12% 99 • Co Avondale Sterling Spinning Stevens (J P) A Co—5 Spinning 36 10 * 115 21% South Summer 5 North 62 _ Ask Bid Far State Street Suffolk 38 Noranda 270 Stowe 37% Nipissing Mines Pioneer 96 Cotton Mills-25 Appleton 12 100 10 Stonecutter 1% Estate 1% 59% 1% 10 Rosario 36 —20 Mills MINING Processing com 1 4 % conv pfd —100 33 11 Mills Spindale 1% 58% 2 N Y & Honduras 265 A Yarn 24 —• Mills Spartan * 25 Jersey Park Zinc Mining Newmont Mining 100 10 Woodside — 22 —100 preferred Wiscassett Mills Spinning * common Washington Mills 100 Southern Acme 29 27 Mills —100 Wamsutta 7% Stocks— Ask Bid Second Seattle Real Mines New New Southern Weaving Startex Loom— Ludlow Mfg A and 53 .mmmm Mills • Nashawena .Mills 50 104 Southern Webbing -• — Draper Corp Fruit of the • 100 Print Works Process 100 Spinning Co com 5% 100 Par National Tunnel Southern Franklin Pine Berkshire Stocks— Ask Bleachery Preferred * Bid Par Stocks— Ask Southern Amoskeag Co Boott Bid STOCKS TEXTILE the closing day of the month preceding the date of issue r Canadian Allied 30% 31% Allied Paper Mills 22 24 60 Allied 17% 18 price. Mills Prod tNew stock, ' Inc. 1 (Mich)—5 x Ex-dividend, y Ex-stock Quotations for all securities are as near as Far 32 4% 101% 100 Allis-Chalmers Mfg • 3%% conv pfd —100 Allis (Louis) Co 10 All preferred Metal B 32% 5% 2 Box 5c k20% of 58 • Alum Goods Mfg Aluminum Indus Aluminium Ltd • 171% 6% Amalgamate Leather. 1 6% conv pfd 50 Amalgamated Sugar—1 5% preferred 10 Amerada Petroleum 48 Amer 9% pfd % 5 % , $4 American 5% 1% Amer Amer 393/4 13% 14% Stand 10% 10% 76 • 42 45 6 63/4 31% 33% Amer 24 24% Amer preferred 6% 50 73% 74% Amer Bantam Amer • Car Bemberg 2% 1 Barge Line Amer 20% • 2% 1 23/4 prior pfd Bosch Amer $3 Box 76% 77% 11% 5%% Board Amer 15% American • preferred 100 Amer Car & Fdry • 7% non-cum pfd. 100 Amer Central Mfg 1 5% pfd conv American Chicle American & American preferred Distilling Co 25 10 • 11% conv 18 116 100 6% 12% 5% 303/4 Amer Amer 6% 4 pfd 143/4 7% $4 1st 2nd Amer 7% Amer h Hair & 6% Amer Felt—• preferred 100 preferred r Hard Rubber..50 153/4 4% Corp 45% 12% preferred.. • 110 Homes, A 1 B 10c 33/4 1% 40 67a SS—10 Hide & Leather.l 50% 6% 7% Ice Co France Corp 4%% 73/s 19 1 4 —20 116 119 15 9% 31% 10% .—50 52 31% 100 85 55 49 Locomotive com.1 22% 23 preferred 100 & Fdry—• preferred—100 113% Mach 3.90% mm** Apex 114% par value, Ex-rights. a Called / Appleton Mfg Co Applied Arts Corp Apollo Steel for P W 7% & Co 7% 7% pr pref_* 14% 15% com 5c 233A Products Bethlehem & Fdy —5 24 25 % 24 25 % 24 25% 19% 20 86% 143% B/G Foods Inc 1 13% 1 21% 14% 22% 50% 52% preferred Inc Bigelow-Sanford Carpet common • 6% preferred 100 Billings & Spencer__25 Bingham Stamping Co Products—1 Refrig 5% 21 7% 7 5 redemption, see page 40. % 5% 3 1% 6 9 4% 1 10 12 Vot common—25 Co 1 25 6% 7 21% 24% 3% 15 9% 15% 17% 100 Fdry Steel 5% 42% 12 24% 8 9% 19 20% • 5 • 12% 13% Black & Decker Mfg__* 29% 30 $3 Brewing—1 com__3 (Pa) preferred • 15 16 (E W) 21% 22 42 44 29 31 8% 35% 8% 37% Blaw-Knox 17 45 128% 130 preferred T100 15 153/8 Bohn Alum & Brass..6 39 3A 40% Bon Ami Katz 25 1 8 Loco 5 kLast sale, 7% n 11% 45 3% 2 com__10c pfd 5 Nominal, r 1st Canadian price. com 68 4% pfd conv Co com..5 100 —15 (Rlch'd) Mfg-* Corp—5 Borg-Warner 2 5% 10% 10% — preferred— Booth Fisheries Borden 1% 4% 28% Club, Inc. 1.25 Boorum-Pease Borden 53 Porcelain Corp conv 40 % ll3/8 100 preferred- Steel 40% 100 60 27% Mtge Co— * A Month 1 Rubber B Book-of-the- — 20% 30 preferred Bait Brick com Baltimore 20% Class Works Common 5% 17% 13 Co Bondholders 6 46 109 58 1 class Bond Stores 5% 44% 106 • class A_* com Common 105 13% 16% 44% 1 Inc 9% tl2% common * & 9% 157a * New Inc 14 15% Boeing Airplane —5 Bohack (H C) com—• 1st % • Co uaup/ilin—2% Co com—1 $2.25 conv pfd * Bloomingdale Bros—• Blum (Philip) & Co..1 Blumenthal (Sidney) Babcock & Wilcox Balcrank 77/8 & Axelson Mfg Co .4 Ayrshire Colliers Corp.l Sternberg & 12% 90 4% 7% Bliss Baer Raulang com__l preferred 100 4 54 Bliss 51% 5% 6 26 50% 1% Electric 53/4 43% 12% __.100 Baker 105 • Machine Blrtroan Blauner's 2% 2 8% 8% • Blackhawk 4 13% 13% (BT) 4% Bishop & Babcock I 1% Cohen 7% Black-Clawson % Products preferred 3% .5 & 1 Mach_* 134 preferred.10 conv Bird & Son com $5 conv pfd 12% 7% 1 1 10 86% 144% * 100 (Del) Steel Common 25 Allied Baldwin 102 5% 4 * Co Machine 24% • Appleton (D) Century A Beth Fire A Balaban 92 53 3 27% Common Baldwin 92 2% 22% Aviation Maintenance_4 Baldwin 100 15 114% 9% preferred 2 100 10% z 6% 5 Preferred 28% 113% 83A Avery (B F) & Sons—5 8% Common 14% 23% Mfg Corp com..3 $2.25 conv pfd * 1% 4 99 10% ♦Without Class 8% 22 25% 30 22% Banking $1.50 conv pfd 25 jj." 97 * Prod Co. Elec Mfg 21% —25 Maracaibo 1 & Metal—• Maize Mfg 29% Automobile 1 ,1 60 46 1 Inc—.— 1 Co Automatic 16 39 23% Co Signal Equipment 24 4% ..1 & Foods Automatic Babbitt 8 ...• 10 1 Amer 6% 2 & 10 Laund Mach—20 Locker class A.5 Amer Mach 16 % 52% £1 105 1% 7% Corp Amer 16 10 *• of Amer Alarm 51 51% 9 22 Best 20 preferred B 20 preferred C—.20 4% common.10 pfd—50 • Corp Limestone Best preferred A Avon conv 2 22 61 • conv Automatic 4% 5% 54 25% 95 Co Anderson-Prichard Oil 51 1*% 20 Berland Shoe Stores_50c 283A Automatic Canteen 50 73/s 6% 6 1 * Autocar Co 453/4 2 31% * In dust Bickford's $1.20 111% Inc Post Products_2 dividend, 49 2% 17% 33 60 % Avco Anderson, Clayton & Company 21.80 Class B Amer 473/4 » Co Hocking Anchor Foamite 7% 53/4 173/4 2 Harbor & Cement Co 98 30c 16% 16 * pfd conv Birdsboro 40% 25% 8% 32 24c 100 Austin Nichols & 28% $1.50 prior pfd Amer Wire Hedges Berkey & Gay Furn__ 1 140 220 28% Tack Automatic 43/4 60 31% * pfd conv Automatic 250 200 5 .33V3C Malleable Trading shares.. 50 100 .1 com Atlas Steels Ltd 4% 9% 10 84 Amer-La Amer 12 4% 26% 7 4% 3 35 32 Products...1 & Bessemer 100 2% 1 50 Hur $2 73A 143/a 14 1 Aircraft Appliance & Refining Plywood 3 8 20 Units 153/e 2% 34 Benton Powder 5% 8 19% 106% Home 37 preferred 5% 77a 18% 105% Helicopter..50c Bendix 100 Atlas 5% Class 15 Bendix 34% 3 117a 10 Co Aviation 99% 100 11% Co—5 preferred—100 preferred • Atlas 14 2 14 Beryllium 8-0 Class 105 6% —100 Oil 95% 5 Heminway—* 4%% 11C Atlas 12% —5 34% 13% Gossett 109% com 77a Packing—10 7% 33% Howell series A—100 3.75% pfd B 17% 107% 106 1 & Benson Steel 173/4 16% 1 100 Aircraft Bemis Bros Bag 33 2 33% 7 6% 17 Shoe S) & Ben Brewing 75 Rubber Anchorage 10 25 Preferred 933/8 com (A Corp common 4% preferred Bendix 28 4% 108 106 1 Common 76 • 42% 44 Belt RR & Stock Yds 29 72 2% 3% # Bellanca 7 14 28 Oil Auto-Soler 14% 6% 13 Mfg Atlas 333/8 # $4 Ice 4% pfd 100 81 50 133/4 60 20 2 2.50 Mills Bell conv 333,4 39% • 6% non-cum pfd_100 Amer Industries Corp.l American Insulator —1 Amer 12% 25 pfd 13% 20% 101 19% com_25 Bell 4 45 18% 50 • Inc Belding 30 3% 1 New 26 100 Home Froducts.l 29 — Brummell Beech-Nut 11 pfd.100 Corp Refining Co.* preferred Cable 98 103 * 3% preferred Anchor 36 13% 9 Indies com preferred 3% preferred American Amer 1 Writing Paper Amsterdam 9 101 31 11% 24 25 Co preferred Amster • & W Atlantic 6% 44 Hardware conv Atlantic $7 Fish—1 non-cum Atlas Ampco Metal com..2% 6% 99 5% 43 1 Woolen Inc 6% 473/4 119 53/4 Amer-Hawaiian Amer 100 Prod—1 conv Glass * Units Amer 8% 1 10 Lines $4 473/8 118 prior pref_* American Wringer 4 18% 1? 99 pfd—100 conv Beaunit Beech 40 Coast Gulf SS Corp— 12% Wine American Machine B 653A 128 10 100 17 15 100 Foods Beatrice Beck 1% 153 % 17% Window Glass— Anaconda 1 Gas 65% 152% preferred Amer Amer Furniture Mart Class Atl 66% 25 B Preferred 5% 65% com.* Baxter\ Laundries Units * 1 Ties 3% 3 11% Inc Atlantic 102 14 American preferred—* 119 17 16% 1 Works (Lud) Bell Aircraft Corp 6 4% 100 Vitrified 81 Amer Furniture Co...1 Amer A T F 2% Assn__12% Preferred 95 18% 118 1% Spring Corp.. 10 Transport.l series Common 40 • Common 5% 99 & Lomb 3% % 11% , Atlantic 25 com class Viscose 45% 120 1 127% 126 • Preferred 59 5 preferred Turf Ami & Hoe cum 57 100 Amer 82 36 • Co Assoc Mills— Tobacco Common 21% 100 105 $6 16% pfd Tissue 18% 79 100 Amer Fruit Growers—1 Amer 16 50 pfd conv Common 5% 1 preferred 4%% * com Preferred American Forging & Socket Thermos Amer 30% 16% £1 Associated 43% 1% Encaustic Enka com 142 413/4 lc 22 Dredging-100 Amer Fork 139% • Tob. 5% Amer 70 Amer Felt 30% 100 preferred 4%% 28 21% 22 Motion Picture 5% Amer 23 65 Corp.* Amer Export Lines.40c Amer Express Co • Amer Fabrics pfd—100 6% 7% 114 Tiling Co Associated 11 23% 111 American 36 147 40% Sugar Refin.. 100 Amer Sumatra Telegraph.* American 25 24% 97 Bayuk Cigars 26 Bayway Terminal 16% Bearings Co (Am) Electric Laundries 41% Amer Amer 4434 American Snuff 30 Develop Research Corp..1 New 10 Dist 53% 23% Optical com preferred Beau 30 ....... Common 11% 168% Common 98% 5% 53% 167% pfd_5 American Time Corp— Crystal Sugar.10 prior pfd_.100 Amer Cyanamid Co— Amer * .100 8% common..10 preferred—100 1st pfd 108% Industries Ltd preferred 7% Iron 7% 11% Atlantic 6% 4 %% 34% 29 27 _—5 Inc 5 Baumann 106% Assoc 6% 1 Body 4% % Bath 5 123/4 1 & 6% Brothers——1 Industries preferred—100 Aspinook Corp 100 Assoc Dry Goods 1 6% 1st pfd 100 7% 2d pfd 100 Atlantic Co 141 21 * 1% 1% 253/4 109 21% 1% 1% 33% 4% % Associated 43 5 4% 24% 130 Amer Amer • 38 10 24% 63/4 6% Bausch 25% Pretzel Units 61 37 35 18 24 17 23 Co & 59 142% 52 17% 23 • 125 Allegany Co 25 Coating Mills..* Amer Colortype 10 Cone 40 pfd.100 Stamping 2 50% Seelig Mfg $1.20 conv A com..5 15 15 • non-cum preferred—50 Common 4%# 43/4 Corp Bassett Furniture 18% 14 Amer Thread 5% of "5 • A preferred Ship Building Smelt & Refg 21 22% * 139 Amer Amer 53 1 com 10 20% * Stove 107% 70 Coal Amer 102% 100 preferred 123/4 263/4 Service 4% 1 Stores Cigarette Cigar Co 6% 12% 4% 4% Ltd Co pfd Mfg conv 5 1 1 Corp Bros 3% 12 * Metal Construct.10 $1.40 974 Easic Refractories 77 2% 4% 5 ' 8% Oil Steel Barium Bartgis 10c Corp Asbestos Corp 80 Bates Mfg pfd conv * ——■' 8% Mfg Barnsdall Oil Mfg Corp— Common Artloom 7% 51%, 19 pfd non-cum Batavia American 11% • 105% 18 6% 50% 10 100 Barlow & 75 American 100% 100 16 10 92 44% 22% 14% 48% 15% Liqueurs Corp.l Art-Craft Briar Pipe Corp pfd. 1 Amer Steel Foundries.* 43% Chain & Cable..* Amer 30 293/4 105 233/4 American 6% 127% 13% 46% 5 Arrow Asbestos 19% 19% $3 Ashland Oil & Ref 143/a 180 com—25 conv * pfd 44 189 90% 188 7% 14%' 2 Asphalt Barker 10% 32 30 25 Can 16% 41 125% 100 Lines Bus 7% 40 1 pfd conv Amer 12 Amer Brake Shoe Co..* & • 105% 42 Art 177% 13 1% & Ross Bareco 45 44 104% 10% 6% 153/4 Safety Razor—5 Class 3 1 Corp 3% 2% 12% * Barber Barcalo 50 com... conv Constable Artkraft 25 * A 154 Associated ~3% 100 Book Amer 80 X143/4 pfd 50 American. Seal-Kap—2 American Seating • Amer Amer 75 * Sanitary Screw Class 117% 149 12% * 12% Radiator 4% % Amer Beverage Corp—1 20c 1023/4 11% 21% 97 4Va% preferred —100 Amer 3 6% 6 5 com 102 preferred 100 Amer Republics 10 Amer Rolling Mill—10 4% % conv pfd—100 10 Bakeries * 7% Amer Bank Note American Amer 34% Lines pfd Pulley Co 116 prior pfd—• 7% preferred 100 Armstrong Cork com.* $3.75 preferred • Armstrong Rubber— conv Arnold 11% 9% . & Sons.* (J) Barber Electric Co. 35 Products Co Bancroft 8 shares American — 11% 5 __l mrnmm 10 10 Bandess Inc com Equip Corp com 2 % preferred 50 Arrow Hart-Hegeman 34 pfd.100 preferred Ask . 7% Banco de loa Andes— (HI)— 4% 34 common—• non-cum Co Aro 23 • series A A 38 75% "4% 4% • Partic 1% Corp_2 Felt pfd % 14 8% 16 12 pfd—100 Arch Amer Auto 45% 20 President & 43A% 5 1 com conv 105 7% class A__* 1 Amer Air Filter Co 1 B • • Aggreg Corp Agricul Chem Airlines 115 105 60 Piano Armour $6 Paper Goods 25 Corp 1 Class % 9% pfd_10 20c 6% 6% 6% Bid Par Bait Radio Show Ask Bankers Bond & Mtge * 4% 43% Class B Am 15 com Ark Fuel Oil 6% 42 Amer Potash & 10% 81% 59 13% 32 Phenolic Class 10% 58 12% 993/4 Chemical Corp A 80% 10c conv 3%% Amer 7% * 5 1 31 • Airlines Inc Amer 172% 18 Common 100 preferred Optical 104 50 9% • Units Amer American Acoustics Inc Common Amer Amer 23% 22 * 16 11% Co—1 Co * Oak Leather—1 20 19 • —1 $3 partic pfd Argo Oil Argus Inc 140 19% 41% News 26% 593/4 103% 100 30% Arden Farms American Overseas Common American 19 3% Molasses Amer 5% 16 138% • 30 Midland Corp-— Amer 15c Am $3.75 preferred Meter Bid 30% 30 • 100 Units 5% __ Co Par Stocks— 50 40 • com preferred Amer 26 • Co 6 % Stocks— Archer-Dan-Midland .* Ask Co- Amer Metal Products.2 19 25% 5 Board Bros Aluminum Amer 5% 5% 3 U. 8 Alpha Portland Cem—* 6% 24% A Metal Amer 94% 23% (AS) Altorfer 32% 94 Alma Motor Co.. Alton Class American A Class Amer-Marietta 103 Products-— Class Aloe 32% date of issue possible for the closing day of the month preceding the Bid Par Stocks— Ask Bid • 8tock»~~ Allied Stores Corp 69 BONDS INDUSTRIAL AND MISCELLANEOUS May, 1947 3 % % preferred—100 tNew stock. x Ex-dividend, ■ 13% 14 90 92 40% 41 135 42% 42% 99% 100 % y Ex-stock M INDUSTRIAL AND MISCELLANEOUS STOCKS 70 Quotations for all securities are as near as possible for Stocks— Borne Par Scrymser—.—25 Bornot 1 1% 1% 3% 5 Inc. Bost, Gravel & Sand Boston 27 25 27% Common • Preferred 50 Cable 46 40 100 87 80 Ask Stocks— 6% 21% 22% Chesapeake West Point 3% 4 Wharf Rubber & 6% common.* Mills 51% 49% 100 120 A—5 —.10 16% 17% 23 24 preferred Botany 39 37 Hose cl $1.25 preferred Botany Mills Bourjois Inc com—»• $2.75 cum pfd * Bower Roll Bearing—5 Bowman Hotels— Bilt Common • 1st pfd 7% 2d $5 100 * pfd Bowser Inc com—1 Co A 12% 15 Chicago Mfg—5 '2 24% 25 Chic Pneu Tool com..* 25 53% 54 Consumers B 100 167 614 % Can & '• Mfg—1 Braniff Airways .2% Shoe 3 Breeze Corp__ 1 Brewing Corp (Am) .10 Nipple $3 conv pfd $2.50 prior pfd Chic Chic Chic & 45 46% Chicago 60 Times Franklin & Chic 26 Yellow 263/s Chickasha Childs com_* 14% 16% preferred—20 Dom Sugar • 25% 27 18% 183/4 Co 1% Canadian Breweries Cdn Cdn Indus 14% 18 3/4 19% 11 11% 10% 11 * B 2.35 43/4 Canadian 15% Lumber 107% 8 333/4 34% 253/8 26 152 3/4 20 * 32 5 100 Bristol Brass 10 Bristol-Myers com—2% 3% % preferred 100 60 37 37% 12% 13% Baxter & Kennedy, Inc 1 Carey (Philip) com.10 5% preferred 100 Caribbean Sugar com_* Carey 18 145 58 • 25c " Capital City Prod Capitol Records 1% 21 6% 16% 7% 17 106 Conlon 17 Consol 8 17 19 5 92% Corp * Prod——• 15% 92% 15% 11 13 25 120 140 23% 12 1 Television B— City City City City Auto Stamp Ice & Fuel Co & Sub Homes Stores Co Clarostat Mfg Co Controller .1 Clark Equip Co Multiplier .* Inc Brit-Amer Oil Ltd Brit-Amer • Too reg—£1 pref reg £1 Ordinary bearer—£1 5% pref bearer_£1 5% , British Brooke Motor (E G) 47 107 45c Inc. 2 vtc 3/4 37 10% Cons 15% 15% Cons 3% Cons 15% 16% Cons Paper 54 57 Consol Retail Stores—1 3% 4 7% Forman Distillers Brown 1 Corp Brown & New 1 7 18% 7% 10 Shoe JB • com $3.60 Bruce preferred (E L) Cc Bruck Silk Brunner 30 Case 106 • 20 26 10% 11% Co • 10 • Buckeye incubator 2 Buckeye Pipe Line • Buckeye Steel Cast • 6% preferred-—_100 Bucyrus-Erie Co..* 5 7% preferred——100 23 43/4 18 15% 16% Consolid'd 26 Consolidated 33/4 ■ 19% 4% 11% 11% 19% 20 3/4 19 1% 21 Clyde 38 135 * 53% 54% • 35 37 Corp com.—* 19% 19% 70 29 7% Corp com preferred Storage—20 Foundry com—1 conv pfd 100 30% 31% Cockshutt Cent 10 Cohen Prod—_1 163/4 17% 1 12% 13% 13 15 Peet 30% 31 $3.50 preferred 2% 23/4 5% Cent Ohio com * 35 Central 4% preferred Watch— 100 102% 104% 5 27% 27% 13 13% 1 18% 19% • 17 Mfg 1 Burlington Mills com_l 15 18 St Central Paper Republic Soya 10 * i 9% (F) 16% 16% 100 98 99 100 87 91 pfd—100 88 93 4% prefei"red 3%% preferred Bros Burroughs (N 5% Y)_—* 1% 6% Adding Machine • 13% Biscuit 12 %c $1.25 conv pfd 20 Bush Mfg Co. com 5 4%% preferred 25 4 3/8 Bush Term Co Bush 1% 7% 18 18 9 20 7% 73/4 79 14% 81 14V2 101% 58 104 13% 25 10014 53 102 12% 48 1 514 1 com Bldgs— preferred 100 Bros 10 4 %% preferred 100 Mfg com 25 6% preferred 100 Butler (P H) Co com 25c Butler conv Butler's 4%% Inc pfd common. pref ww —.25 22 Butterlck Co com 5% 4% Term Butler 5 % 17 14 414 Preferred——50 •Without par value, dividend. 12 a 6 24 514 16 102% • 100 42% Wire Common 6 % 414% 3/8 lc conv preferred_5 Produc Certain-teed 1 prior pfd__100 Aircraft 1 * 2% 147/8 102 3% % 23/4 15 3% 3% 333/4 34% 5 8 9 preferred.47% 45 14% 16 104 3% 23 Chambersburg Engineering Co 22 10 15 5 20 22% • 21 21% $4.50 preferred. * Champion Shoe Mach— 109 Co of Am Co Stone 1 Elec 3% 4 30 35 35 37 10 13 14 11 12 Chase Candy Co com 1 Warrants 50 Iron pfd ser A.20 Inc 1 Checker Cab Mfg—1.25 Chefford Master Mfg_4 5% conv pfd —25 Chemical Process Co.l — Cheney Bros * see page 40. pfd Milling Colorado 18 23/4 12 $3 conv Colt's 20 com tl3 13% Patent Arms __-* 5% 22 Products Columbia Inc 50 19% Columbia 3% 12% 9% 10% 24% 25% 1.20 1.35 80 k Last sale Columbia Mills 100 Columbia. Pictures $4.25 preferred n Nominal, r 13% 54% 70 14% 15% 102 100 1023/4 66% 188% 7% 25 100 Corroon 12% common • 3% 3% A * 12% 12% & Corp 4% $1 pfd 187 .* 13 Reynolds ser 18 18% Cortley Frosted Foods 19% 20% Cory 62 64 Cosden 28% 29 % 27 29 32 34 14 —15% pfd conv Coal 40% 41% 11 12% 1* Coty Coty vtC-_10 1 % Inc ..1 International 1 63/4 Corp Cosmo Records Courtaulds 25 25% Cowles 25% Inc Ltd £). . Wagon Co Cradd'k (C) 66 Common 16 17 2nd ww.* 86 3rd 25 x % 7 3% 3% 7 73/t 2% 3% 20 Shoe • preferred preferred stock, 1 & Co Terry 83 t New 3% % 25 price 93A 3% .1 Covered 62 1% 9% 50 Petroleum Cosgrove % 3A 1 1 50c Corp * Canadian 13 52% 65% Refg preferred 14% Columbia B'casting Sys Inc cl A 2% Class B —.2% 3 48 102% Prod 14% 1 ...» • Brewing—5 23 1 40 27% Cosmocolor Baking $1 partic pfd 56 103% 5% 25 54 20 27% Coro Inc Fire Mfg 10 102% Inc 1 pfd 1 com „ & com 5 4% 110 9% 5 4% * 4% preferred—100 pfd (ser of 1947) .100 Corn preferred 133/4 47 105 3%% Columbia Aircraft 14 conv 5% 1 13% 46% 3%% 5% Elevator 140 Corp Called for redemption, 110 25 50 Preferred 5% new.—5 Inc & * 100 Corp 9% & Fuel 22 pref $5.25 pfd ser A * Corning Glass Works— 3% 20% Colo 67 18 Cornell-Dubilier 9% 1 4% 100 5% preferred Chapman Valve Chasers, Mills Sand Co 34% 66 prior 3% .1 Warrants com Common Charis Airlines Colonial 33 (W B) Common Development Ordinary shares Colonial • 60 Co.—..10 prior pfd A Copperweld Steel Colon Champion Paper & Fibre _• Colonial Stores com_2% — 17 Conv 5% pfd 50 Corduroy Rubber Units 47 com Co. Colonial 7% 15% Preferred 21C 8% Inc..1 Bay Lumber 10 preferred 20 Coplay Cement com.20 104 Collyer Insulated Cereseal Chemical— Chamberlin Burry Aikman Radio $2.75 Co pfd—.20 Rubber Coos — 413/4 • Colling Co Collins il¬ 52% • Collins 9% 15% 5% Colling (H T) Co...2% 11% 383/4 15% Cooper Brewing Co 5% preferred 263/4 83/4 8% 38% Cooper Tire & Rubber.* 21% 10% 8% 5 .14 Motors—1 (Del).: 17 50 common & 14% 34 27 1% Chain-Belt Co 1% 4%% preferred Colga te-Palmolive- 2 14% ls 26% Wire_5 $3 11 % 31 Cooper Bessemer com.* 63 % 10% 103 1 Gin 25 20 & 5 • Co 19 Steel Vloletta Sug Fibre com.* 1st Coon 152 38% 107 23/8 2 % 5 * Co (The) Centrifugal Pipe 1 Century Elec 10 Century Ribbon Mills. • Cen Cessna Corp Ltd:— dep receipts Plow (Dan) Coleman 85 20 Brewing $3 Cent Cold Class 1% • 37% 105% Foundry & Industries 15 150 143/4 ' Co 2% 15 102 ;_1 Cook Paint & Varn Bottling (Portland Me) 623/4 34 1 Coca-Cola 39 100% 83/4 preferred—100 Converse Coca-Cola 1,000 10% Central Ring .Plants 20% » Central Burdtnes Inc 20% 20 • 19 Bulova 243/8 20% i3/4 143/4 101 Corp Oil 5% 24 • 20 * Cont'l Steel Corp. Cont'l United 158 A 18% Co 107 155 preferred.* pfd 100 Celotex 5% 106% 1st 2d Con't 73/4 * . 4%% 73 28 56 20 Car-na-var Continental 1 • Machine 40 125 325 54 & Can Continental 3% * * Burns 23/4 Corp _10c Coca-Cola Bottling 1 $4.75 Aviation Continental 13% Tract 25 of Amer preferred. Corp 154 12% ..1 Co Amer 151 100 8% 153/4 993/4 Cont Diam'd Porcelain Steel 343/4 8 8% preferred—100 Air Lines 1% Continental 1.50 2% 23% 15% 38% Continental 42 _1 10% 2nd 7 41 % * 33 28% Conv Peabody preferred. 300 9% Burma Cluetfc 2% 23 20 $3.75 4% 27 * 27% Burger 4 23 e 10 —1 Burkart ..1 Belt Lacer__10 Aluminun Prod.* Coca-Cola Intern. Machine™1 Piston 34 152 36% 12% 11% Burd 33% 150 18% 81% 35 Clipper •7% Corp. Continental 18 3/4 41 1.40 Power ... Continental 81% ___100 Clinton Industries Inc 1 Club 7% Water 1 66 60 11% 83 Inc Mill—* 133/4 14% 39 Vultee Continental Baking $5.50 preferred. __ Castle (A M) Co Castlereagh Corp— Celanese Textile__10c Engineering Corp—_l 73/4 Molybdenum..* Machh * Corp Paper Cont'l 19 Central Coal & Coke—1 U Bullock Worsted Clinton 7 16 • * 122% 81% Forge 93/4 59 • Corp 1 Common Stock 121 13% Bullard 9% 6% 153/8 614 Co & 13% 14 Rock Royalty Oil—10 Contain 12% 15 (The) Co com—* preferred • Bolt 62% 11 Central Aguirre Assoc * Central Airport .1 Budd Die Consol Consol * — —. Co Buell 101% 93/4 (J I) Caterpillar 24 Buda Buffalo Climax Can..* pfd A—50 24 Catalin Buck Hills Falls Buffalo 38% 100 common—25 preferred 100 Case Pomeroy & Co 5 37 Union Cleve of conv Consolidated Steel 4% Clinchfleld Coal 7% 34 11 13% • Quarries 37% preferred—i-67 29% 11% 10 12% Mach.4 Cleve 15 1 Co Plywood 105% 1 Co Brunswick Site $5 Hobbing Yards 1 (J W) Casco Products Brunswick-BalkeCollender Cleve 14% 100 26 t25 5 Mills Mfg Carter Cascades 11 55 Products 109 4% 5% 5 Consolidated 61% % % 3% 5 5% 107% 14% 104% Lobster 5% 1 14% 103 Laundries 5% 2% 100 common 4 35% Mach Tool units. 43/4 2% 83/4 4 4 preferred Cleve pfd 314% Sharpe Mfg— common Bmwn 18% 12 k"i B 414 % Rubber 42% 113/4 1 Co conv 5 Graphite* Bronze 5% Carson Pirie Scott & Co 1 Brown 5% __ Ltd— 83/e 6% 64 Biscuit 5 10% Inc 7% 10c pfd 6% Units 4%% Sandusky Brewing Corp 66% 53/4 ..100 . 41 ordinary Carrier Corp com—10 4% preferred 50 5 Durrell Co—7% Cleveland 4% Carr-Consolidated Carreras common 12 30 Aircraft 53 * 11% 1 Cleve Builders Supply.* 40 1 1 Neon 30 Grocers 5 Clayton & Lambert Clearing Machine 17 31% 25 29% 3 16 30% 100 com— 1% preferred 100 Ind'strles, 5% 7% 70 * pfd part 3% 6% 100 Indus cum 24 2% Consolidated Cleve 2% Brown Co 4% ~4% 333/4 Brown Co com vtc Preferred 45 Carnation 1 10 pfd conv Claude 283/4 105 44 1 Iron 25% 10 Co • 31% Co.10 Industries Brockway & Carman preferred 100 110% Carney Fasteners 5 21% Carpel Corp 21% * 19% 213/s Carpenter (L E) & Co_l Carpenter Paper —1 19% 21% Carpenter Steel 5 29% 42% ~~4% British Celanese Ltd 102% .100 * Common 5%% * * 5 1 4 Co Dearborn Corp 5% 38c Coal Consolidated 13 43/4 100 (St Louis) 30 • Corp Heat Consol Dry Goods Preferred $2 Tob W'house 24% 10 Cement. A Cigar Corp Consol Milling Cinecolor * pfd Car Cons Film Cin 83/a 10% 25% 4% 63/4 inc com.l Consolidated 109 Brinks Co conv Cons 6 223/4 8 10 6 40c 106 4% 165 21 Consol 10 233/a 4% 10 133/4 10 19% 23 5 13 53/4 37 18% Ltd 26 16% 34 Conn Printers Inc 30 105 21% • 1 (C 25 • Corp Corp G) Conn Connohio Oil—10 Machine Co Clary 108 7 100 Preferred 36 15 Clark 2.60 • Mills Cannon 109 7% Ltd Co Congoleum-Nairn 14% 28 33 19% Compo Shoe Mach VTC exten to '56.1 73/4 7% 30 150 Conde Nast Pub • Cab Co Cinema Western 4% 15% 27 Cin Un Stock Yds Alcohol— A Class 100 85 Class Aeronaut'l—1 Class A * Industries 12 22% —* 11 14% 22% * 10% 10 26 100 Cincinnati 5 Elec 57 119% 2% • de 21% 7% 34 Hispano Americana • com.. Churngold Cinci Adtg 14 118 Cdn Admiral Corp.—1 —— 13/8 133/8 Coal Preferred Chilton • 1 52 * Cot Solvents Compania Chicago Wilmington - Comm'l 19% * 6% Commodore Hotel 56 Mach—4 & Airlines So • Shearing Stamping.. 1 and 25% 53% 33% Commercial • 25 Rivet 143/4 6% Afk Bid * common.. • Preferred 16 6 Ry Equlpment_25 13 3/4 Wyant & Foundry—• Cement Bridgeport Brass • 5%% conv pfd 100 Bridgeport Oil • Briggs Mfg • Briggs & Stratton _.* Bright Star Battery—* Brighton Mills units— Brilhart (Arnold) Ltd.l Brillo Manufacturing.* • 7% 16 —5 - 3% 63/4 Ale— 1.66% $4.25 preferred 172 120 Brandt-Warner Brewster 3V4 Can Dry Ginger Common — —• com Bros 10 Corp—• 5 % preferred 50 Callite Tungsten 1 Camden Forge Co 1 Camp Mfg com. 5 Calif Chrysler com Class B Brauer 18 17 30 Corp— Class Chicago Molded Prod.l Canada ~7% 27% Chic Mill 5 Cannon ~6% * Co Brandon 24 26% 8 Campbell — 25 $1.20 pfd ww Boyertown Burial Casket 34 33% 73/4 Far Carbon Auto $2 preferred • Columbus Dental Mfg * Combustion Engine 1 28% 4% & Campbell (A S) com—1 $2.50 preferred • Campbell Taggart Associated Bakeries.* 41 28 7% 27% 6% (A Class 16 15% 26 % * & Lumber..* News.. Est—1 Sugar Calif Packing Botany Worsted Mills— name changed to 70 3/4 Parts 1% 70% 5 Columbian Columbus 1% Q J)—1 Calamba Caldwell 100 Woven Boston 20% 104 1 Daily ' Boston (Va) 3% Chicago Corp Chic " Corp 3% 50c Stocks— Ask 19% 102% Cherry-Burrell Corp..5 4% preferred 100 8% Cherry Rivet Co ..1 7% Chesebrough Mfg.__.l0 7 ctfs.50c Common Bid 17% 99% Products Elec Far 16% 99 Byers (A. M) com..—* 7% part pfd 100 Byers Machine • Byrndun Corp —1 Byron Jackson • Voting trust Boston Storage Warehouse Bid Par Stocks— Bid • Inc the closing day of the month preceding the date of issue 65 100 100 68 107 105 Ex-dividend, v Ex-stock « Quotations for all securities are as near as gtoeks— Par Cramp Shipbldg .5 Crampton Hardware Common 5% 1 pfd conv Crampton Mfg Co Crane Co 2%. 10 25 of Amer Creameries 1 16% 15% Detroit-Mich De of Wheat 2 25 % 26 Devoe Creole Petroleum 5 26% 26% Pack Mfg..* Cribben Sexton ft 43 —.5 7% 21% 1% 7% 25 Croft Brewing 1 Grompton ft Knowles 20 l% 4%% pfd conv Works Loom Crosley Crosley • Corp Motors Cross _• conv Crosse 1% % — 10 pfd 27 , 30 Pub¬ Collier • 1 50 31% 7% 32 50 52 5 lishing Co Crowley Milner 6% prior pfd 4% 7% Petroleum 4% 17% 18 37 37% Disney preferred Co $2 • 25c 48 4 49% 4% 25% 25% Int A..* Crown Drug 5 Zellerbach Crown $4.20 preferred ,.* • $4 2nd preferred Pass Nest Crows 5% 33 35 • 28 28% pfd Oil Ref $6 preferred Crystal Tissue IOO conv Crystal Co • 10 ...» 81% 1% 21% 15 % 1 7 % preferred___.100 Atl Sugar Cuban 15 preferred 5% 165 22% 100 10 preferred Cudahy Packing 5% 100 30 preferred.-lOO 4%% Curlee Clothing Curtis 38% 31% 2 10 2% % 7 12% Publishing....* $7 preferred • Prior preferred • Curtiss Wright Corp—1 8% Curtis Cushman's 1% 123 8% 128 47/8 Hammer 16 % • 21% Corp com 1 pref ser A—100 23% 91% Darling (L A) Co 1 Davega Stores Corp__5 4% 14% 6% 9 22% 24% 92% 5 15% 31 Boutell— preferred 100 109 1 6% 1 Bros Chemical 19% 7 19% • 9 90 97 35 34 % Class A Dazey Corp com. pfd 3% 10c 10 Records 50c 9 15% Deep Rock Oil 1 29% com—* 35 % Co preferred 20 Deerfield Packing 1 Dejay Stores 50c DeJonge (Louis) codlJ 7% Preferred De Oil 36 7% 7% 23 30% 35% 36% ,8% 7% 27 15% 40 45 17 18 95 8 8 36 22 25 14% 15 Corp Delta Air Lines Inc Electric 8% 3 2% preferred.10 5 7% _ 5 10% debentures 100 Supply—2.50 150 20% common Dentist's De Pinna Class 6% Derby pfd 4 10 .• Co Detroit 62% 63% 7% 8% 1 49% 50 Fisher Bros $5 1 Corp Inc 111% 102% 1 Corp of 17% 97 5% 6 15 Furniture__2.50 13% 15 % 1 Drexel Indus 1 Corp 10 Products Co 1 Duff-Norton Mfg • Duggan's Distillers Products Corp 10c Dumont Elec Corp.lOc Du Mont (Allen B) 1 Internat'l .1 20 common preferred-—* • Duplex Truck 1 Duquense Oil Corp_25c Duraloy Co 1 $4.50 Duplan Corp Plastics 1% Tiger Lines—1 Fohs Oil ——-.1 Follansbee Steel——10 Food Devices 20c 14% 1.66% % % 11% 12 14 15% 13% Exch 10% Ex 1% % 48 6 16 5 3% 1 43/4 9 (C H) Co com conv pfd Air Lines Footwear 1 20 1 10 33/4 2% 4% 5% 10 2% 13% 14 153/4 16% 4 43/4 125 1% 2% 1% 3% 30c conv Mach 2% 29% conv. Fairbanks pfd 4% 15% 126 131 14% 5 4% 86 7% 2% Creamery • .100 preferred 32 114 28% Sugar 20 Brewery 1 23 Fansteel 16 17 Farniworth Telev ft Metallurg 20 % • 2% Farrei-Birmingham 25 Fashion Frocks, Inc 1 5 Fashion Park kLast sale, n com Preferred Nominal, 3 Metal Products—1 23 % Co Fox 24% 17% 18 4 4 2% 3% 3% Coal— Co Franklin 48 55 1 Preferred 10 Franklin Process • Franklin Ry Supply—* Franklin Shops com—* Common 4% 10% '11% 44% 47 18% 20% 10 9% 73/4 10 2% Free port Sulphur French (Fred F)— 34 Investing com—• 118 Preferred 100 28% • 21 % Fresnillo Co 29 % 29% 6% 7% 4%% Canadian 51 16% 6% conv 27 % 8% 30% 55 price, pfd Stores Froedtert Grain 6% 5 8 1 14 18 ft preferred t New stock, x 33/4 36 6% Malting Co com 1 $2.20 preferred 50 Fruehauf Trailer com_l Fry Products 3 34 35 50c Frink Corp com Preferred 4% • • r 19 2% 7% 29 4% 17 9% 16% 80 16% 34% 26 2% 7% 14% 50 1 7% 50 1 Radio Corp Fox Franklin ..1 Falstaff 6% Franklin Simon com„l Fairmont 4% 1 Michigan Preferred 50 48% 1 Co 223/4 50c 7% 10% 3% 13 Fanny Farmer Candy.l 33^ 5% Fairchild Engine ft Fajardo 25 prior pfd 9% 16% 3 * Airplane Corp 25% 26% Glass Fairchild Camera ft Instrument 25% 24% (Peter) Brew—1.25 • 2% Francisco Sugar Frank (Albert) Guenther Law cl A_1 Class B 1 Preferred 2 4 3/4 1% 100 Morse 25 Fostoria 1% 55 com_3.50 8% 13 Foundation Co 14% 110 25 Chicago..* Co 28 24 Fox Paper 5 7% 11 * 1% 5c 25% Wheeler...—10 Paper Foster of 133/4 _* 50 Corrugated Co 10 66 • 33/4 6% 15% Fort Wayne Co—10 1 16 Four Wheel Drive.—10 173/4 Fownes Bros ft Co—1 35 Fox De Luxe Brewing of Indiana -100 7% 7 50c 6% 14 10 33 .100 18% 20 22 66. 23 3% Screw—100 2tV 27 % 93/4 20 1 preferred__5 9% 21% Bearing., (The) preferred. Fort Pitt ~9 1 Products Fairbanks 6% Brewing—-1 Bridge Wks.10 Textiles Fabricon Fafnir Fort Pitt 30 15% Printing Corp 50 Insulation—* 163/4 Gregg £1 20c Foremost Dairies 6% Inter- (The) Corp Fabien ~ 3% Ltd Motors Ford 104 18 3/8- 18% 3 Formica 10 Preferred • * Ford Motor France 43/8 • 5 153/4 3% 1 (S A) Faber Coe ft 13 15 4% 20 3 2% Co F R 11 % 11% 2% 10 30 75% 1033/4 10% 6% B 128 3 33% 33/8 3 Corp 181 — 74 103 12 Class B 102 Mfg A Aereo 70% 52% 10% Class A—— 10 100 Buffet Corp Exolon % 21% 32 Inc com 28 14% 20% * preferred 127 23/4 83/4 25 179% 2% 43/8 8% 5 Class 11% 71% Ford Motor of Can— Co Americano % 3% Williams Lax 11% preferred—• Foote-Burt Co——* Ford Hotels * Conv and Products Expreso % 17 16% Johnson Corp Ex-Cell-O 193/4 Machine common—2 preferred Eureka — 19% Foote Bros Gear ft & Corp Equitable Office Bldg_* Equity Oil Co Eskimo Pie Corp com.* 7% preferred 100 Espey Mfg Co 1 Esquire Inc 1 Eureka Corp Ltd 1 Eureka Pipe Line 10 10% Eastern Industries East 4 100 Radio Equipment 5% 5% $2.50 pfd xw 5 Emery Air Freight.20c Empire Millwork 1 Empire Steel Corp 10 13 5 Corp Co Called for redemption, see page 40. 113/4 15 15 Food Machinery com_lO 3%% conv pfd 100 pfd. ww $2.50 25 Elec Mfg Phonograph Fair 5 common preferred 1 Common 2% 8% 1% 15% Stores— Fair Food 22 4% 5 Co 'lying * Class B Evans 47 Razor Eastern Corp 9% 6% 53/4 45% - Ornamental City Iron 50 Fabron Corp com A Oil $1.50 63/4 ft Chemicals Dutton 6% 5 Dunning Color Corp.-l Duofold, Inc 25 DuPont (E I) de N Co 3/4 19% Class A preferred—.20 preferred 20 Emerson Drug A_—2% Eversharp —2 Electric Mfg2% Dunlop Rubber Dunn Steel Prod ft % —* 1% 5 28% 107%. 33 31 Flour Mills of Amer—5 Corp • Co Supply 30 and G) (R 2% 1% 3/4 Cem 10 common Common 45 42 106% com_* Prtld Flour 100 .100 1st 4% 4% % 4% Florsheim Shoe— 2nd Endicott % 3% 1% Fla com—• Coal Emsco-Derrick 16% Eastern 10% a 4 20% 19 28% Florence 1 preferred Emerson "l% 102 $4 preferred * Stove——• 50c Preferred 12 1 96% conv 10 % Creamy ♦Without par value, 113% 5% 5 132 Lab'ties—1 Co Emerson 523/4 6% Preferred 10 Flintkote Co com—• .1 pfd 1st preferred 2nd preferred 5% 106% Fleming-Hali Tobacco— Common —1 1 Elgin Natl Watch Horn Flamingo Air Service.l Fle«twood-Airflow—50c 4 Corp pfd—* (MH) Co Scores 1 $1 to 5c com Electronics 8% Dresser Industrles_50e Co • Mfg—1 156 155 20 Dravo Eastern 8% 53/4 23 11% 9% 18% 5 23 pfd A Carpet Co * Sterling Steel ft Corp 2.50 Preferred 100 Carbide 1 conv 50% 107% 53% 17 % 17% 493/4 , Firth Fishman Corp Amer 55c „ Firth Common 17 • • 1 7% Duval Texas Sulph—• D W Q Cigar 5 10% Dwight Manor v t c 1 Early ft Daniel com • 158 E ft B Brewery 1 22 4% 11 Corp——1.25 Realty Co Gasket ft Det 83 100 — Partic preferred Detroit Aluminum 6 Brass 80 • Common 6% Rub Firestone Tire ft 4Vi% preferred—100 Nat'l Stores * 2% 1% 85c 10c Inc Electronic .1 Inc cations Ely ft Walker Dry Gds 22% Eason 1 conv Oil • Co com Duro-Test (A) Co— A 26 25 Class 5% Mfg— A 23 Textile conv Durion 1 Co com 8% • Durham-Enders Denman Tire St Rubber Class 33% 11 8 143/4 Durez 33 conv 32% 3% Dunhlll 1 5% 53/4 5% 14% Duncan Long Hook Si Eye— 20 Dennison 73/4 1 4% 15 15 Common Delta 65 7 Mfg Corp com.1 conv pfd A 8 4% Dun 10 100 Rayon A Class B Delhi 34 Publishing Co First Consolidated Elliott Drug 18% 35% 100 Preferred Delaware 62 12% Bradstreet Corp. Ducommun Metals ft 17% ft 32 ..—10c Electromaster 12% Laboratories cl A-lOc 10 ..100 Dayton Rubber Co_50c Deere 343/4 Products Electrical Electrolux 25 Driver Harris Co.. Dayton Rubber Mfg name changed to Decca 33% m Stream ft Finch Telecommuni¬ 12% Indus Am shs Electrol pref.. 100 Drewry's Ltd 1 11 28 2.50 conv 54 Steam Electrographic 18 Drug Dayton Mall Iron 5% 28% % $4 preferred eer A Drackett Hosiery Preferred 15% % Chemical... Dow Drico 5 A Davidson 15 Dominion Steel ft Doyle 17 Davenport-Besler Corp Davison 14 53% 12% 5 Electrical ft Musical Elk B 6% A Class Field 110 6% A_ 8% • class cl 13% Dolphin Paint ft Coal 93A 7% Co • Dodge Cork Co 5 Doehler-Jarvis Corp—I B 9% 109 Storage Battery ———• 14% Class 2 13% 54 class A._* 2 Felt and Tarrant Electric 13% Pepper 8% 1% 19% 27 — 130 105 ft Co—100 (J J) 20% 105% 7% 18% 27% 3%% Davidson 5 42% 1 Sterilizer 26% Dr Preferred 140 130 3%% Mills 4% 19% 104% 20% Felin 107 Equip Corporation Electric Sirs..* 4%% conv pfd—100 Federated Publication.* 19% • Furnace Power 13% 60c 100 Class Electric Electric 4% 4 19% preferred 6 3% 11% 3% • Auto-Lite—; 23 4% 21 17 Crucible-100 Inc.—1 Co. 1 (J) Electric 6% 64 Ferro Electric Boat Co com.3 Dobeckmum Dow 5 Sons— Davenport 6% 11 10% 223A 213/4 preferred—100 Elastic Stop Nut 1 Elder Mfg Co 7.50 160 103/4 16% Ferry Cap & Set Screw 50c % Fidelity Electric Co ' 4%% 150 7% 4% 45% 15% % Co Common % 3% 45 21% 21% 105 Ekco Products— 52% Douglas Aircraft * 10% Douglas (W L) Shoe—• Conv prior pfd • 8% Douglas & Lomason 2 13 64 62 A—1 preferred Cutler Eitingon-Schild 32 5% 6% 1 Co Manufacturing Engineering Co—1 Federal Mogul-.5 Federal Motor Tr_—• Federal Screw Wks—1 & Federated Dept 3.33% 163/4 6 153/4 & 2.50 non-vot B 7 6 143/4 * A Machine Warrants 3 5% 60 203/R 25 Mfg-5 Enamel Corp—1 preferred—100 Edison (Thomas A) Inc 28 1 Ice Cream 2% 1 4 %# 16 5 Class A Dixie Home Stores Dominion Co.— cl com—• Co Chemical 50 Mfg of M0....5 non-cum 5% 48 3A 24 • Bros Stores class 12 24 25 Warehouse Welder 48 % 4 Edison 10% Federal 73/4 Dominion Tar ft Lighting Curtis 2 1 1 Corp Cup Varnish 100% 177/a 46 Inc Cos 180 1 22% 12% 17 class A—» Common Curtis 16% 21% 5 Corp- Dobbs Houses, —• Drug Stores Dana 25 19 % 95"% 5 Cunningham com Seagrams Ltd Theatres Dixie 38% 2.50 Cuneo Press 25 5c Class A pref partic.l Distillers Co Ltd £1 90 __ 20% Inc B Class Divco 106% 106 • Cuban Tobacco 5 Disticraft, Dixon 5% 16% 13% 12 It1* 12% 1% & Compress Federal 4 113/4 Fedders-Quigan Corp 1 Federal Asphalt 1 Federal Bake Shops..1 $1.50 Paper Conv preferred 6% Dixie 2 37% 45 120 .1 i.100 Common 1% 66 10 Maganese Cuban-Am Sugar $2 83 American Cuban * • District 3% 3 • com Preferred 37 44% 3 Federal Electric com—* 13 46 7% ... (Walt)— Distillers 100 Coal Crucible Steel com Cuba 102% 105 108% 109% 18 16 Wheel—1 Corp 193 Mfg Co Corp $3.50 preferred Cl Giorgio Fmit units Seal..* Cork Cork 190 • Ebaloy Foundry 1 Ecuadorian Corp Ltd— Ordinary 5 5 & Crown 233% 55 28 Company 231% 54 2 Discount Crown Corp__50c Inc Noc Kodak——* 5 1 a. Sugar Assn preferred Eaton 5 Di $5 33% Diebold Di (Md) 2 Motor Differential Central Crown 1 T 273/4 11 44 % 28% —1 Steel Corp Eastern Ask BU Federal Edgewater Steel Cement Diamond 14 % Eaton 13% Dickey (W S) Clay Mfg Co Dictaphone Corp Dictograph Prod Blackwell ft Units Crowell 25 6% 13% 32 Portland Diamond Diana Stores 9 8 24% • pfd partic 6% 11 2% 1% 10 15 24 Works * 6% * 6% preferred 100 Easy Washing Mach Class B • 18% 5 * preferred Eastman 12% 12% Company Diamond Match 51 11% 19% • Dewey ft Almy Chem.* Diamond Alkali 20 — 1 Warrants 5%% 48 21% Fearn Eastern Racing Assn— 32 18% 5 B Diamond Iron Inc..1• Co 19% 29% Raynolds— ft Common Dexter 11% Prod—10 Class A Co- Common 1 Stove Vilbiss Co 45 Cream Creamery —1 Corp—1 Steel Detroit 49 Eastern Stainless 11 10 Far Laboratories—5 Stoeka— Ask 44 $1 -1 Harvester Detroit Bid 25 Iron Mall'ble Common Harbor Detroit Detroit Steel 105 3% 3 Fax Stocks— Ask Bid East 1 preceding the date of issue possible for the closing day of the month St Terminals 32 % 32 104 com 3% 3% 2% preferred—100 3% % Gray Iron Foundry 12 10 1 Detroit 24 21 Par Stocks- Ask Bid 71 MISCELLANEOUS STOCKS INDUSTRIAL AND May, 1947 Co Ex-div. 14% 15% 51% 54 29% 29% 100 100 2 2 y 101 23/8 Ex-stock div. 72 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities Stocks-— Pair Bid Ask Fuhrman St Schmidt 1.20 com Common $5 par—... Puller (D B) & CoCommon as near Stocks— Giant Brewing are Bid Fax Ask Stocks— Gulf Arrear 3% 6 com Preferred 6 possible for the closing day of the month preceding the date of issue Portland Cement __ as 43/4 50 1% Gibson 6 2% Iron Works Punsten (R E) 5 6% 1 4%% conv pfd—50 Gabriel Co common—1 pfd conv Gabriel 8% Co- Common 5% 10% II Tool 2 6% preferred 10 Hajoca Corp 1 Hall Lamp 5 Hall (W F) Printing_5 13% 12 Hallicraftar (The) Gilbert & Bennett—100 35 Gilchrist 15% Co • Gillette Safety Razor.* $5 conv pfd ...• 48 Gilmer (L H) 12% 13 Gimbel Bros 9% 10 $4.50 15 Girdler Haloid 29 5 163/4 29% 104% 23/4 105 20% 99 3% 20% 101% 6% 7 19% 20 Gladden 3 10 7% 10 % Gladding McBean.—• Gleaner Harvester.2% 28 32 19% 203/4 Hanley 14% 14 % 15 Glen 17 17% 1% 17 % 17% Gamble Bros ..5 Skogmo, Inc__5 Gamewell Co • Gardner-Denver 4% preferred Co—• 100 15 conv pfd 25 5%% conv pfd—25 Garlock Packing l Garrett Corp 2 '22 15 101 50c 9 Garfinckel (J) Wood y27 20 22 8% 8% 6% 50 preferred 6% 36 34 * 12 13 Va 1 Oil Ventures Gaumont British Pictures class A 55c * —1 11% 36% 37 pfd 50 52 53 conv com—1 Globe pfd—10 * 14 5 10 13 Globe Oil Globe Steel & Gas Globe Tubes—10 Wernicke 1.85 Godchaux 3.85 Class (H 7 5% New 6% 2% 3 Conv 4% 5% New 4% 51 55 26 28 102 104 1 5% preferred-25 20 3/4 preferred .12.50 5% common Goebel Brewing 6 pfd—50 51% 52% 12 10 10% 97 99 Gen Amer Trans 5 49 49% Goodall-Sanford 10 24% Gen Aniline St Flm A.* General Aviation Eq.l 25% 87 91 Good Humor Corp 1 50 * 14 15 55 • 103 General Goldblatt % 1% Goodman Gen • 172 175 1 15 16 Bottlers Inc General Box Corp General Bronze— 1 27/a Corp 5% 5 13 % 13% 1 4% 4% pfd 25 Corp * 4% 1st pfd 100 4% conv 2nd pfd—50 Gen Cigar common • 7% preferred ..100 conv Oil A Gorham 107/a 73 Gotham 42% Graham-Paige 3% dep rets reg.JEl Gen Engineering & Mfg 13% Poods St 41 9% 12% 13% * 87/a 11% 6% 3% 3%% conv General Rapids Store v 9 4 12 - 10% 73/4 ctfs—• 32% 33% City Steel—• Grant (W T) com—5 3% % preferred—100 Graton & Knight • 7% preferred—100 $1.80 prior pfd * Graupner (Rob. H.) 153/a 10 00m—* 44 130 pfd—100 ,10 preferred 131% 112 % 100 45% 50c Inc common 10 Gray Mfg Co Grayson-Robinson Stores 58 28% 29 103% 14 3/4 14 105 101 31% 33% $2.25 Inc 5 Amer Indust.lOc Great 6% preferred 100 105 108 Corp— Great Gt 1% 1% Lakes Great pfd 5 Gen Plywood Corp—1 3% 4% Great 20% 21% Great 6% conv Gen Portland Cem_„1 Gen Precision Eq._• General Corp \ 14 16 19% 19% Products of N 1 l 24 135 137 Ry Refractories General $3.50 Shoe * 4%$,.. 21% 22% com 1 30 30% • 96 98% * 107% 110 21% preferred—100 105% 29 * 1 15c * ... Harrington 8 & l5/s Rich¬ ardson Arms Co— Class A Hollingsworth St Whitney Co com..* $4 preferred * 25c Holly Stores common. 1 5% conv preferred 25 9 Holly Sugar Corp 10 Hollywood Color Films Holmes (D H) Co 20 2% Holophane Co * Holt (H) & Co 1 23% Foundry & 5% pfd—50 50 52 Home Hall 143/4 15% Hood Chemical Co..33c Machine Harris & Co Harris-Seybold Co 10 173/4 prior pfd Steel * 87 5 12% 12% Wholesale Harshaw 1 7% 7% * 34% 35% Chemical 4 % % $2 pfd—100 conv pfd 20 Cooley 25 Hartford-Empire Co • Hartford Rayon vtc * 8% 1st pfd 100 & 18% 73% ~8% 35% 34 135 145 24 3% 3% 5% '6% • 23A 3% 31% Schaffner & I Marx 1 3% 1 13/8 2 5 7 2 17 1 7 19 7% 1 63/a preferred—100 98% B n-v 5% • 100 * * $7 * preferred Common 57/a 69% 1 10 4%% preferred—100 Gerotor May Corp 1 Gerrard (S A) com 1 Preferred 10 - 8% 16 101% 3 9 4% 8% 18 3% tReported Ex-stock dividend. value. 22 21% 23 38% Horn & Hard't (NY.)/ 5% Horn 114 Bak__• Hard't & 166 Hortman Salmen Hotel Lexington * -10 Statler Hotel Waldorf-Ast i 39 37% 1173/4 171 3/4 • com $3.50 preferred —.50 Hotels 36% 100 preferred 32 10 11% 15 153/4 6% 7% 15% 15% 50 48 49 4 7 preferred —100 Oil (Tex) — 100 Common * conv pfd Oil $2.25 Houston Field Material 5%% Houston Vot tr Hoving com ctfs 25 Stores 8% -«1 preferred—100 preferred Non-cum —100 2nd Elec 3 pfd—* Motors. .1 23 1 26 33 (Harvey) Mfg com Huber 2 Corp— Howe-Scale common—* 22 | 24 10% 2% Howard Hubbell 23/4 21% 9% Industries—1 5% 83/8 213/4 1 com Corp Howard 127 22 100% 37 23 102% 40 92 9% 10% 43/4 53/4 —5 80 100 19 preferred.—* $1.25 7% 103 29 30 Car—* 153/a 15% Pulp & Paper pfd series A—25 2% 2% Hudson Motor Hudson 73/4 ~8% 6% 6 3/g 24% 5% 25% Hud Riv Day Line- Common • 15 6% 283/4 5 93/8 35 3% 99 4% 100 144% 143 1 12% 6 55 57 143/4 15% 7% 1 2 Consol 40 3/4 Common 50c • 40% 44 (H L) Co 1 Hydraulics ..50c 623/4 64 607/s 1 Consumers a27 29 15 15% 27% 29% * Corp * Rubber Watch Co 1 1 7 14 15 Corp..1 21% 213/4 Sugar..* pfd__ * 5 % 5% Aircraft Engineering conv Gulf-Atlantic called, Transj.l a Called for 81 1% 84 2 redemption, Hupp Foods 12% preferred 10 1 & Hurd Lock Iron 5 15 Warrants 2% 20 93/4 4% 6% 24 43/4 14 5% 25 8% preferred $2.25 53/4 1% 19% 9% 12 & Mfg Hussmann-Ligonier —• 143% 14% 6% Corp Coal Hurd • 1 pfd A (G W) * Hendrick 6% 25 55% % 1 10 45% 47 t9 pfd Hercules 1% 1st conv Hydraulic • 6% 7 22 25 t28 31 17% 18 Idaho 57% 58% Ideal preferred—100 131% 134 Steel 1% Corp—_10c Herring-Hall_.* Chocolate 43/8 25 4% 30 77 80 • 125 46 48 of 100 110 24 Indian k Last ' sale, of n 25 27 2% 3 100 33 36 Food Prod—5 34 35 & Corp—1 — Co 10 3% 15 32% 33/8 34 6% 7K * * 103/4 11% 103/4 113/e 5 123/4 13 £1 rets.. 17% 18% • 5% 53/4 £1 Canada Imperial Nominal, Tobacco Great r Co— Britain Ireland & 22 % 25 Imperial Oil Ltd Registered shs Imperial Tobacco— 124 5 11 Imperial Chemical • Inc 10 common.100 Farms • $4 conv pfd Hershey Creamery 7% preferred 1% 5 Cement Indus Products 40. 26 Machinery. I Electronics * page 46 % 24% Radio Hygrade com.* Hewitt-Robins 43% Preferred Hytron Motors Safe m8% 1 Assn Common Brick Cement— Marvin 30% 109 8% 4 preferred 6% conv pfd Hydraulic Pressed ~2% * pfd common Hercules 28% 105 Hyde Park 11 50 Hercules Powder see 5 100 common—.1 Hydraulic Press Mfg common 5%% 160 4% Pillot— non-cum New Huyler's Breweries Henke & Pillot Realty Henry Hud Hotel Corp $4 157 Preferred 56% Ranch & 4%% Huttig Sash & Door—5 5 com 7% non-cum pfd. 100 Hendey Machine B • Hershey Guantanamo 5% 1.50 107% Hercules 6 103% 1.30 • Common Tan 103 107 conv Helme New 57 Hunt Helene Curtis Indus Inc 173/4 Western 25% 38% Class A 173/s 7% 30% 37 Royalties 7 28% 25 preferred—100 3.65% preferred Hungerford Plastics Corp 25c Hunter Mfg 1 25 Helena Rubinstein Die.* 24% 9% Pub— Company 15 33A% preferred—100 Heidelberg Brewing 1 Heinz (H J) Co- & Grumman 5 class A pfd—25 Henke • York Tap (D) Co Glass Hecht 13/B Grinnell be 105% 59 % Griffith to 2% 58 28 1 25 Brewery common—* 5%% conv pfd—.25 $5 x56% 9 1 New Griesedieck 9% 9 9% 2% 5 149% Greenf'ld Gruen 103/4 9 Dept Stores 100 Industries 103 10 Hearn Gro-Cord 4% 1% 50 25 20 4%% 2% 10c 6% conv pfd 25 Haverty Furniture ..5 Hawley Pulp & Pap 1 Hayes Industries 1 Hayes Mfg 2 Haytian Corp 1 40% 23% 147% Greater Green 1 45 24% * 6% 100 Lithographing Common „_1 Transit.* preferred Green 183/4 Hormel & Co 34 1 Atlas 2.50 Common Class A com 17% 18% * Hathaway Bakeries Havana 5% 16% Inc 73/4 Brewing Corp Mfg Hastings Mfg Co Hat Corp class A 4%% * Co Holder's 3% Harvill Haskelite Class 283A 102% 4% Houdaille-Hershey Corp Harvard Hatfield-Campbell 5 % part pfd 273/4 100% Electro Hoover 32% Tobacco 100 Chemical com—10 26 .10 Hartman Gty $4.25 preferred al08 * com conv Hart Title Hooker 1 conv 153/4 25% 11% 113/4 Grocery Store Prod_25c 12% Group No 1 Oil * 2,900 3,300 13/4 Group No 2 Oil * 2% y 223/4 1 A 15% 65 24% 22% 163 • (Wm H) Corp Class 5 11 85 Ex-dividend, 156 Line 55 96% x 22 100 & Son_5 Furnace 58 80 par com.* ^A) Holland-America Holland 7% 50 93 ♦Without 1 Corp.l • preferred —100 com % Radio Hollander Hummell-Ross Fibre—5 3%% 2d conv pfd 100 Gentry Inc 1 Georgia Hardwood Co. 13% Humble Oil & Ref—• 107% Lumber Harman Hazeltine 106 Gerber Products 13 • Aircraft Hazel Term (Ohio) Griess-Pfleger com—5 4%% preferred ..100 3% % Hoffman 3.50 38 5% Nor Paper 106 28% & Co 23/e Winkle- 14% 3/4 West Sugar. 22 Tire 52% 6% 1% 30% 113/4 Great Greer • Rubber 51% 10c 14 Plating. 1 Lakes 7% 6% 10 Class B & Co- (R) Common 293/4 1 Lakes W'house 2 preference Gen Steel Castings— $6 conv pfd Gen Time Instru General 1% 1% 5% Class A Hoe 63 34 Wks.10 Lakes SS Great 25 Gen Chem Eng Lakes Great J Signal—" • 6% preferred 100 (ton Rayon A • Oen voting com—* preferred 100 Lakes .10c 46% • 1% 3% Atl & Pac Tea Common 25 41% * 9 Great General Panel 23% 1 33 104% 1st l Hobart Mfg A Corp.. • 136% 16% 30 Petroleum 1 i257/8 15% 37 28% Healey pfd 104% • 35 10 • Hinde & Dauch Paper Hires (C E) Co 13% 8 com conv • Common 10 50 pref conv 10 21 9% — 9% 105% Hearst $3.75 preferred —1• Gen Outdoor Adv't'g Non 5 1% 9 2% 7 60 Corp— 11% preferred Units 117 % 57% Hotels Howell 102% 1 100 preferred 104% Harlow 153/4 Common div Common 1 Co Class B 7% 7*r 7% 6% Motors pfd conv Equipment Co 5 Rapids Varn„ 1 4% preferred — Grand 9% 2 Mills 21 25 5% Grand Manifold General $5 40Va 4 Printing 5# 28 % Corp.l Machinery General 19% 27 * Gen Industries Gen 18% • Corp Gen Instrument 17% 19 Granite 10 Fireproofing Gen 16 2 Common Grand Union— .2 pfd • Motors 3% 13% Ltd— Am conv 63 1 9% 5% 53 60 Hosiery Common 10 34% Common 52 • Grand Rap Mot Coach 1 91/4 3 9% Gen 83/4 Graflex Inc 26% 34% Elec 63/4 8 10 72 • General 107 % 6% Fish 26% Gen Dry Batteriei™l Electric 106% A—* Mfg 42% 1 General * Inc—.1 13/4 • Oil Refractories Hart 50% com Gorton-Pew 159 55% 1 Inc 24 158 45 105 50% pfd conv 10% 2% Corp— Discount Class $5 Gorham 43 & common—• 23 Cable Gen Crude Gen Tire Rubber Gordon Foods common General Goodyear 3% Gen'l Builders Supply Mfg (B F) preferred $5 3% 1 20% 102 52% Hart-Carter Goodrich ..5 10 % Co preferred —100 10% Baking preferred $8 State Golden 4% Bros 3 60% 6% preferred Harbor Plywood $5 19 101 1 * A) com preferred Harrisburg General Amer Oil of Texas common 5 8% preferred-.—10 103 1 — Hill Diesel Engine Hillman Coal & Coke 7% 18% 100 5% preferred Higgms Inc Hilton 23% 7 17% 19 Harrison 6% 3% 1 183/4 32% 2 49 __ 6% 153/4 104 10 A 173/4 30% 5 22% ..1 3% A class 34% 50 Common Co— C) 15% 102% Oil Higbee Co com 4% (M Harris • * 6 5% 173/4 Harbison-Walker 103. 4 Sugar— • 4% 5 133/4 143/4 5% A Godman 13 14 101% 1 104 94 1.00 com_* Co— 16% Grinding ' 5 70c 100 (Adolf) 3.65 Mfg —1 General Alloys Co • Preferred (stamp).lO Inc Preferred ,16% Gellman 1 3% 153/4 preferred 1 24% 98% 33 50 Munning Co Happiness Candy 11 12 1 2% 14 1 Hanson-Van 16 2.50 conv Hickok Course.l 24% 97 preferred $4.25 % 5% 153/4 Race Hiawatha Oil & Gas Afk Bid (James) Preferred Hanners Knitting Gobel 1.70 A % ll7/8 Instrument Common 6% 12 * Aircraft Hammond Hanna com Co 5%% 4%% Distilleries Globe Amer Corp Globe Hoist Co 75c Ordinary Gaylord Container—1% 5%% conv pfd 50 Co Coal Globe-Union Gaspe Machine 13/4 Works 1 4% # conv pfd Gary (Theo) Co— Gear Globe 23% 25 15% 1% Class B Industries Common $1.60 Alden 4%% 4% % 14% 1 Products Glidden 17 ...10 Machine Glenmore & Co Common Gar Gisholt pfd 100 Paper 10 preferred__100 conv Hialeah 11% Hammermill 1 Gamble 5 5% 153/a 17 20 27 Far Chemical 1 pfd ser A—100 Heywood-Wakefield 25 5 % B preferred 25 68 t— (Robert) Co preferred Galvin Mfg Corp 6% 25% 4% 5 5 Gair 14% Mfg— Common 4% Stocks— Heyden 66 Preferential partic 10 Hamilton Watch * Co 14 ll7/8 Co.l Co Hamilton '' com——5 preferred—* Corp— 10 61% H&B Amer Machine— com—• preferred • $3.50 .* 60 (A C) 45 10 Steel 7% * Machine Gilbert 2% 10 7% Puller Manufacturings Pulton 60 Art Ask 3%% 59 Giddings & Lewis 20% 61 23% 1 % 4% 19 Va Bid .25 Corp Gypsum Lime & Alabastine Ltd.— ctfs —10c 6% preferred 5 Puller (G A) Co ..1 $3 conv preferred—* Puller Houses Inc 1 a58% Par Oil Motocycle Canadian price, t New stock, securities are as near as Quotations for all 1 Products Inc Ingersoll Rand com preferred 6% Inland Steel Insley Mfg 100 Airlines Inland • Corp Lumber Insular 6% Stove & —.—10 16% Intercont Rubber ♦ — Airlines. 1 __ Int'l Business Mach—• 192 Int'l 27% 29 18% Kelsey-Hayes 8% 8% Publish $3.50 pfd—..* 2% 3% Int'l 100 180 5/s £1 14% preferred 7% 22 Realization Metal Int'l • A Int'l Minerals 25% 5 83 32% 134% 42% 100 1 preferred 100 Int'l Nickel (Can)—* 7% cum pfd 100 4% Int'l Paper com 15 • preferred $4 16% Kermath 42% 102% Key Co 7 8 22 24 Co Wire (Walter) 41 1% Kidde 4% ... 434 Int'l Safety Razor B—• 2% 4%% pfd 100 Kimberly-Clark com—* 4 Vi% preferred—100 4% conv 2nd pfd_100 Units Int'l Talc 1% 37 Co Textbook 42 13 • 15 Aroiesite——■ Interstate % Common preferred 7% Interstate 10 100 Bakeries 10% 1 79 18% 5 32 20% preferred • Dept St's„ * Corp..5 Int'st'te Hosiery Mills • Intertype Corp * Interwoven Stocking— $5 Interstate Interstate Eng 5% Island Air Ferries Inc 1 Irving (John) Shoe preferred 6% Jacobs 5% (F L) 1 Glass Coal Jefferson Jefferson 6% 1 19% 21% Liberty Knudsen 1 6% 5% 23 % Corp.. 1 Jewel Tea • 4%% preferred—100 Jim Brown Stores com 1 Class A preferred..* Johansen Bros Shoe—1 Johns-Manvllle com • 3% % pfd 100 Helicopter 100 2nd pfd A Johnson Automatics 10c Stevens 8 7% "• 192 & • Naumb'g—2% 19 36% 37 • 48% 49% Lincoln 14% 40% 4% 9% 20% 8 21 2% Jones Estate Jones & 9 1 1% 15 7% 11 60 20 22 24 & Laughlin Steel common pfd ser A ♦Without par Kress (S 4%% & So H) * 33 %c Krueger (G) Brewing.l Kuppenheimer (B) Kurz-Kasch Inc Kut-Kwick • 100 -5 1 Corp. lc France Common 96% 97% Lime 1% 2% conv Corp <fc l3/4 Co 1 2% 25% 3% 4 3 Materials Link-Belt Co... Linn Coach Lionel 3 3% 4 53/4 5 Lipton 12% 13 Co.. 19 10 Carbonic conv pfd preferred 6% Lithomat Corp Class Lockheed Air Craft Lockwood 5 13 20 1 22 14 «... 2 6% 63/4 Loew's redemption, see page 40, k Last sale, n Inc 8 7% 135 130 17% 1 Marmon Herrington—1 Marshall Field & Co—* 4%% preferred 100 Marshall Wells com 100 6% preferred 100 Martel Mills com 1 $3 preferred 50 Mar-Tex Reallzat'n 10c Martin (Glen L) 1 Martin Parry Corp • 48% A. Maryland Drydock Md Jockey Club Mary Lee Candies 26% 109% 110% 135 140 105 ~7% 7 51 49 1% 25 % 17% 17 % 15% 16% 100 1 ... 63% "73/4 • Mastic Asphalt. 46% 47% • 20 1 1 14% 15 24% 25 27% 29 8% Oil Royalty 40c Co 28 27 5 23% 24 1 14% 14% 53 63 7% 8 4 Co— 21% 23% 50c com conv 1% 25 l Corp Matagorda 6% 6 25% 1% pfd—.1 24 11% 163/4 ser 23% 25 74 108 185 V4 • • 4% 22 22% 107 * Preferred 100 Conveyer 1 31% Mathews 30 Mathieson Alkali • 22% 22 1% preferred 100 103% 104% 4'/a Maul Macotta Corp 1 3% 1 9y8 Max Factor & Co.; 8% Maxson (W L) 3 102 10% Maxson Food Systems 9% 3 Drug 48 4 11% Inc Units 27% 44 453/4 Mathews 21 50 Firebox—* 26 Trust 20% Co Locomotive Loew 2% 43/4 15 28% 50c 15 Preferred 19% 45% 27 26% • Master Electric • B Locke Steel Chain 6% • 24% Basket— Common 21% 6 Loblaw Groc Ltd A 6 100 14 % 1% 20 Massey-Harris com $1.25 conv pref % Groceterias Inc 3% Lakey Fdy & Mach—1 4 • 16% 17 2% 98% 44% 1 Brothers Lit Loblaw 98 17% • ♦ Liquidometer 3%% 103/4 Laird 20% (Thomas J) preferred Liquid 54 % 25 • 100 Corp. 1 6% 11 16 53% 10c 10 Corp Lipe-Rollway A $1 conv pfd 6 9 93/4 31% 15 5 43% 1 1% 1 1 5 • Market Masonite Match Lion % & Corp Lion Oil 3/8 3% 31 1 Truck 24 3% Mortgage Park Bldg v t c_: Industries 153/4 15 Co 48 29 Line 41 5 5 80 47% Inc Bros Marlin Rockwell 38 1 104 40% Extension Clay Products Laclede Steel Co Cola Lincoln 9 1% 1 Marathon Corp 6.25 5% preferred 100 Marion Pow Shovel • 7% preferred 100 184 35% • 10c 35 83/4 warrants Mapes Cons Mfg Maracaibo Oil Exp 80 Lincoln Hall v t c 5 Mfg Co Inc La Pointe-Plascomold Salle 20 Works Lima Locom 14% — pfd 'La Plant-Choate La 28% Industries— 31% value, a Called for Tool Common • Lincoln Co & Co Cup Tulip Lily 33 25 1 33/4 22% 24% 273/4 2% 183 3V4 26 333/4 783/4 25 2% 2 113/4 17% 1% 100 28% 102 A pfd—100 Kroge* (The) 4% 4% 11% 783A common 1% 39 34 15 33/8 3% 15% prtterred 7% Mfg Co— ser University Laclede-Christy Lamson Machine Co 5% 6% common.l $4 preferred Jones 59% 61 107 109 __ Tobacco 25 3 11% 32 3/4 Myers & Liggett 18 preferred 6% preferred 5 44% 46 Units 107% ioq Kysor Heater 1 2% 3 9% 9% L'Aiglon Apparel Inc.l La Consolidada S A— 6 7 Common —25 pesos 11 * 115% 6% preferred 75 pesos 111% 116 1%" 7% 8% 3 2 2 Corp——5 Savers 23% & Shinkle Shoe Jonas 7% 1 Stores 103/4 10 * 103/4 Co Mfg Falco Life 5 1 50c Corp Li 7 103/4 15% 1 11% Products 20 Koehring Co —-5 Kold-Hold Mfg Co 1 53% Konga International—1 10 8% Koppers Co com 4% preferred 100 37 Kresge Dept Stores—1 Kresge (S S) Co 10 13 La 12% Common Johnson Kobacker 5 com preferred Conv Creamery— preferred Cum 3 Johnson & Johnson4% 60c A 7% 1 9 83/4 14 • Preferred Corp— Loan 14 23 13% 33 32 • $4 preferred Liberty Fabrics of New York Inc Knott 19% - 11 Liberty Magazine 4 Jessop Steel Co com 1 5 % conv pfd 25 •Jet 21% 10% Kropp Forge 25 Bros 20 11% 123/4 Mangel Stores 1 Manhattan Shirt 5 Manischewitz (B)_ • Mansfield Tire & Rub.* 5% • Common 40c 11% 11 • Mandel ' 109 V.i 11 Majest Radio & Tel.lc 5%% conv pfd 5 Option 33% 323% Maguire Industries Mahoning Invest 100 to 7 163/4 108 1 • 1 Co Mallory (P R) Co 49% Maltine Co Manati Sugar com Liberty Baking Corp— 10% 38% 10 Preferred Jenkins 74% 44 16 -.1 Co Razor 8% 14% 17% Common 1% Corp 90c 10 6 — Products Liberty 15% 48 1 5 72 $1.50 Kroehler Sulphur com 48% changed name 1 14 % Electric—* Lake Libbey-Owens-Ford • Liberty Aircraft Prod 21 75c — % 8% Lib & Knapp-Monarch * Co 11 5 7 McNeil Lib Class Highland Jeddo 94 20 12 1 Inc Mills 23% 90 18% Knitting Jantzen Jeannette 223/4 Liberty 8% 35 50 (R G)..1 Tourneau 18 5 Co com.l pfd conv Magor Car Corp 5 7 5 Magnavox 2% 16 Jack & Heintz Precision Indus 6% * 2% , 105% 47% ~<3% Garden..* Magazine Repeating 1 . 8% 73/4 46 Mad Square 53A Roi Co 5% 4% 1 103% 14% 14 30% Oil & preferred—100 2.50 Lessings Inc 1 4Ys% 53/4 4% 14 28% J Drilling 183/4 preferred • Lewis (Edgar P) com.*' Ley (Fred T) 1 4 12 % Mackintosh 12 158 151% com.* 18% preferred • Klein (D Emil) Co—• Kleinert (J B) Rub—10 5% 4% 23 pfd conv 1% 33/4 35% 34 10 100 • 8 f l l 25 55c Irving Air Chute 9 Refineries Kirsch Co Corp 2% Oil Devel 22% 19% 33/4 $4 19% • 1 class B 13 % Le 10 30c Lumber Petroleum Kirby 13 Hemphill_5 Mack Trucks Inc • Macmillan Co • 75 15% Mac Sim Bar Paper.. 1 133/4 Macwhyte Company.lo 4% Macy (R H) Co Inc..* 4%% pfd ser A 100 23/4 93/8 Mading Drug Stores Co common 1 13/s 55c conv pfd 5 4% 6% 15 Furnace 36 19% 5% • com—1 Ironer Ironrite Kirby Oil Co Kinwell 19 — Mackinnie 173/4 65 107 14% , 11% partic pfd $1.50 40 63/B 111% 5 conv 84 Prod Stores Lerner 79% preferred_20 Kingston Products—_1 % Kinney Coastal Oil—5c Kinney (G R) Inc 1 $5 prior pfd * 12% 5% 100 100 Preferred Iron Fireman v t c $4 1 C 6% preferred MacFadden Pub 2ya 17% pfd.10 25 3 Leonard Tailoring • 25 3% 34% 2 23 106 Kingsbury Breweries.l Kingsport Press Inc.2.50 King-Seeley Corp 1 2% • common preferred Int'l 37 38% a 109 Co com—10 preferred 100 2 19 Common 11% & Co—50c Corset Co.l Monde Lennox 11% 24% w— 11 • 5 • Corp Le Kingan & 44% 32 25 Preferred 39% 44 common_25 Int'l Silver 50 39 • Shoe.. Int'l 46% —• Salt Int'l *2% 42% 10% * com—5 % 3% 43% Wilkes- Leonard 80 75 9 10 Nav Fink Leonard Keystone —5 pfd conv & & Le 1% 1 Portland 7% pfd—100 Keystone Steel & 1% 173/4 MacAndrews & Forbes 83/4 Lemke (B L) * Cement 17 24 2 Lytton's (Henry Lytton & Co) 100% 99 Co 9 16% 23 10 • Airplane 50c Luscombe 1 • preferred Leland Electric ^ 12 15% Lynch Corp 8% 7 l ^ Lunkenheimer 25% common Barre Lehn 23% 22% com Fibre Cl&SS 45 25% Realty Lehigh & .—.10c 6% 39% 38% 12% 12% Keynote Recordings_50c 42% Tire Portl'd Cement—25 5 pfd-22% • 5 and Sons 3 7% pf_20 Steel Lukens 100% 3 * com 1 Co Lehigh Valley Coal • Non-cum pfd —50 $3 non-cum 1st pfd.* 50c non-cum 2d pfd.* Industries Inc;— $1.20 conv 19% 99% conv n-c 93/4 Coal 21% 20% County Land—5 Kerr-McGee Oil 5%% 3 Leh 9% —1 Valve Ludlow 28% 20 1 ser 23/4 preferred—100 Prior Mfg pfd 35 A.100 common 4%% 93/8 Leh 5% 4% Kern Int'l Resistance Co— Common Corp 62 59 Asphalt com * non-cum cl A.25 Kentucky Stone vtc„ 1 Kerite Company 10 Sons 4 36 25 & (M) - Kentucky Rock 4% 27% 33 Liquidating 31% 3% • Rubber & Lefcourt 100 Lowell 50c (James) 100 10 Cement Bleachery Portland 28% 2.00 98 preferred Lowenstein • 169 1.80 1 100 $7 13% 5 18 % 17% 166 100 30 Louisville 53/8 12% 10 Co Common 3.85% 1% Lamp class A——• Kensico Cemetery preferred Ang Shipbldg Milling common ..10 1 % 5% (AC) Leece-Neville 26% 25% 10 15% 10 17 y4 120 (P) Co com.10 Louisiana State Rice 2% 24 22 220 112 Lowell Inc Lear preferred.100 7% 14% l3/4 10 1 1 Inc Fabrics Lea Lee Keyes Products Int'l 25 11% 11% • Registered shares—* Int'l Postal Supply. 100 shares Coupon 24 1st 2nd preferred 100 Los —.1 Indus % 190 8% Lorillard 14 8% 13/4 8% I 6% 2% American Lees Petroleum— Int'l 1 1 Watch Co - I Co Cement 18 26% 90 32% 136 25 2% Lawyers Mtge Corp 21% & Chemical common 24% 1 Lawrence 17% 107 105 pfd_100 Millg 4% Int'l ,6% 20% Indus¬ tries class 5% 19% Association 29 • cl A B Leather 5 * Match Int'l • Long Island Airlines. .3 100 31% Lord & Taylor Lawrence 1 % 10 24 14 8% 81 13% 12% Kendall Refining 16% Harvester Int'l 16% United Lautaro Nitrate A 27 $1.25 conv pfd Ken-Rad Tube & 15% Lattner Kennedy's Inc— 17 9% 81% 182 1 • 40 Elevating.-—: Int'l Furniture 7% 19 B Longines-Wittnauer Airways Inc 25 A class Class Educational Int'l . Conv 15% 1 Wheel— Kellogg Co 17% 13% Latrobe Elec Steel Kelling Nut Co com—3 6% preferred 20 S 20 7 Kearney & Trecker—3 Kellett Aircraft Corp.l • 1 Products Int'l Cigar Mach Int'l Detrola Corp 12% Machine 25 6% preferred ——25 194 52 10 1 Mills Corp Lanston Monotype Latin 19 15% • (Julius) <te Co.5 Kearney (James R) Electric common—* Kayser Cellucotton Intl xl01% Kawneer Co IVA % 11% preferred——100 5% 49% Long Bell Lmbr (Mo)-5 Longhorn Portland Cement Co • Class 21% 103% 19% 29 12 Lanova Stock Y'ds (Me)—* 28 30 Bakeries 1% 1 New 4 * Interlake of England Kansas City Stores Kane 39% 40 105% 106% 4 4% * preferred—100 Iron 9y2 2 12% 163% 13% 35% Langendorf 1 % • 16% 11% 19% Lane Wells Co 18 10 Carburetor 4% * 33% Cotton Lane Lmbr (Md) — A Class 4 1 common 243/4 25 25 Machine 4% % 16% B Class common.* preferred 50 Clark Landis 6% Vegetable Parchment Co Kane 9% Long Bell Lane Bryant Co Kalamazoo V2 39% 10 Interchemical Corp 4%% 52% 111 112 173 178 4% 6 36 % 36% 12 14 • 54 8% Mfg Co— Lonergan 10% 6% 64% • Lone Star Cement — — Frary & Furnace 8% 1 Industrial Silica Corp * 6%% preferred 10 (M H) Landers, • 9% 1 Inc Lamston 20 ' 40 10 Sessions 63% 63/a 653% 5% 1 Distilling. 1 Logansport 7% 7% 5 50 preferred 28 Kalamazoo 3/s 39 1% I - 6% Lamson & 18% 50 Machine Industrial Rayon 5% (Del) Corp 26% preferred 5% 1% % BOo Corporation Industrial 31% Kaiser-Frazer Corp—1 8 Electronic Lamson • Sons (E) Kahn's 14% 14 7 (S A) Brownhoist Industrial 73 31% 6 70 , Kokenge——• Julian & Electrica Mexico de Indus 3% 45 12 % 3 40 11V2 Chemical com__50c $3 preferred.. • Indiana Limestone—10 20 •18 Joseph & Feiss 5 Joslyn Mfg & Supply_5 Joy Mfg Co —1 Joyce, Inc —1 Indiana Gas & Aak Bid Par Stocks— Loft Candy Corp 33 32% ——• Lambert Co Ask Bid Par Stocks— Ask Bid Par Stocks— Ask BIS Par Stocks— Industria 73 MISCELLANEOUS STOCKS possible lor the closing day of the month preceding the date of issue INDUSTRIAL AND May, 1947 % 83% 50c 2 40 19 28 21 28% 190 1% 2 10% 11 8% 9% 3 com_5 42 42% • • 1 • 104 104% 9 9% • $3 preference • McAleer Mfg common.l 5% conv pfd —10 110 110% 42 45% May Dept Stores $3.75 $3.40 preferred preferred Mayflower Hotel Maytag Co common $6 1st preferred McBee Co Nominal, r Canadian price, t New stock, x 5 92% 93 11% 13 4% 4% 7% 73/4 7% 8% Ex-dividend, y Ex-stock dividend. 74 INDUSTRIAL , \ Quotations for all securities Stocks Par Bid • 38 McCall Corp McCloud River Lumber McCord Corp com $2.50 Ask % are as Stocks as 31 % • preferred Par Implem't $6.50 conv pfd — 17 17% Minnesota 41 • 40 com_l 26 Bid 26% 3%% conv pfd >.100 McGrath-St Paul Co— 104 104% 1 • 16 1 36% 36% Mission Mc-Graw-Hill Pub • McKesson & Robbins_18 26% 27% Mississippi Glass 35 35 % (P H) 5 3 10c $1.50 preferred McGraw Electric $4 preferred 3% 4 5 • 102% 1 McLellan Stores 20% McQuay Xnc 1 McQuay Norris Mfg.10 105% 21 6% 7% 27 Mead Corp common..1 4%% preferred—100 Mississippi Shipping Mississippi Valley Barge Line Pipe Line Cement Medford 32% 35% Mohawk Rubber 12 Mengel Co common ' —— '• '' 1% 14% Monroe Auto 42 • Class B 14% 19% 46 23 $7 49 * 25 . Mills pfd ser A Montague Rod & 20% • — 5 3% Scott • 17 100 A. 110 Warrants 1 Mesta 5 Machine 4% Forming Metal pfd & Metals 1A 8% 7% 3% 45% 25% 28% Disintegrating-1 Meteor Motor Car $2.50 9% 10 145 150 25 28 - Class B_ • Ordinary 4 pesos Mex Gulf Sulphur—10c Co 2.30 • 2.85 2% 27/s 15% 14 14 % 1 5 6 16 17 Michigan Bakeries Michigan Bumper—JR Michigan Chemical 1 6 17% 3% 4% 8% 9% Michigan Sugar 2 2% 6% com-* preferred— Michigan 10 Surety 9% 50 10% 20 85 1 Midcont'l Airlines Mid-Cont Petrol Middle State Pet— 92 9% I 8 33% 34 Class A v t c 1 20% B 20% v t c 1 5% 5% div 10% Co 149 • • Mfg Co. 1 15% 2% 13 44% 11% 46% 92 94 13 5 5% 5 15 15% Common 50c conv pfd Falls 6% 7% 50 34% 34% • 18% 19% (Los Ang) Common 5% 2% 12 com—1 A Million's 28 4% 14% Miller-Wohl Co Inc. 4%% Millers „ 14 • 4%% preferred 50 Miles Shoes com1 4%$ preferred—100 Class 28% '14% claiming com—2.50 Miller 34% 150 27% 2% 27% 3% Mid-West Abraslve.SOe Midwest Oil 10 Midwest Piping ft Supply Co Mid-West Refin's.. Midwest Rubber Re¬ 11 33% 100 shares Midtown Enterprises Midvale preferred ♦ Products Wheel • Corp.—5 Producers.10 class Co preferred 11 10 8% Regulator com 3 3.20% conv pref series A 100 54% 11% 9% Minneap-Honeywell •Without par value, dividend. Class $7 B a 108% Called for 11 22 1 17 105 Munsingwear Inc „5 ■ 15% 22 11% 12% 1 19 22 3 4 Lines Musicraft Muter 25c (F E) 363/4 108% 108% 12% 12% 41 21 18c 51 53% New 1% % New 55 11% 12% 5% 5% 19% pfd 114 16% • 1 page 40. 13 % 6% Mills New 9 32 5 9% • 7% 9% _ 8.50 12 % New Process 33 N Air Brake • 293/4 N Auction • sale, Industries n Nominal, ser Co r 4% 120 34 —1 5 5 13 com—1 A pfd Corp 100 com conv • pfd 100 B 5% 24% 14 26% 102 20 % 103 • 8% 1 20% Television 20% 104% 2% 10% 12% 24% 26% preferred 6% —25 31 35 25 20 24* 100 103 Knitting Mills common 7% • Oppenheim Collins.._10 Orange-Crush de ; Cuba, of 30% (S A) Illinois Oregon Port Class' A 11 7% 34 „ 24 1 * 10% 3% • pfd 100 8% 92 18 19 1 6 5 29 Elevator 6% com—* preferred 10 88 • Otis — 310 Oswego Falls • 9 _* Canadian 4% 10 43/8 100 Manufacturing —2.50 Co Owens-Ill • Glass—12% Corp.l 77 80 Oxford Electric 37% 39 Oxford Paper 9 price, 9% t New $5 com preference stock, x * 28 22 Cement— — conv _ 107 26% Osgood Co class B O'Sullivan Rubber 5% 3 —1 12% Oneita 10 12 — com Oneida Ltd Outlet -.1 11% Y 3% 32 Co Omar Inc 14 and Land 19% 50 6 26 153 7% 6% 31 26% 156 Outboard Marine ft 29% Y Inc Carbon and 24 % 183/4 _ 48 112 Osborne Mfg Co pfd—20 Mexico 23% 1 partic pfd Olympic Radio Jersey Worsted Inc 23% tl8% 100 6% 88 Idea 23% Olympia Brewing— 10 • 32,» 20% —• Onondaga Pottery 29% 31 k Last 15% 108 - 163/s • Coal Class 50 preferred • England Lime—• conv * Co 4%% __ Hampshire Jockey Arizona 25 6 9% 8 New ■ com 22% • com 22 30 Oliver United Filters— 5 — 20 Poindexter & 20% Cord¬ Co • 4% % preferred New and Co 20 100% 9 Mach 34% 125 -• Co Distillery Oliver 16 Laundries—* Watch pfd — common Ben Olin Glass— Co 4%% 18 • Club vtc 10c New Haven Clock and Narragansett Racing see Bedford 50 9% 34 Old Town Ribbon 15 10 $2.40 preferred Nestle-Le Mur cl A $6 50 redemption, 25 Co (Herman) 5 Neptune Meter com—5 9% • conv 104 • pfd ser A Exploration Old 12% Nelson 8% * Acme Oil 15% 11 8*% 10% Seamless' TUbe— Okonite .10 Corp—5 $2.25 Old 12 com Neville Island Units 4% Ohrbach's Inc— 3% 100 Paper Co Nelson Baker Eng Corp__1 Oil New 10% 11% 15% New 1 Duparquet 11% 23% 105% 11% Myles Standish vtc Nat Ohio 11% 15 1 Leather Co Ohio 1 10 3/4 5 17% 91 • Bros 50c Strauss- 16% 90% * 1 —— 10 * Machine 1 Co Britain Paper Nash-Kelvinator 14% 4%% conv pfd __100 Nekoosa-Edwards age Coated 14 5% conv Ohio Match 3 New 1 Ohio 25 2% New Nachman Corp Namm's Inc Gum 22 79 14 22c Association 19 % 10 7 9% 4 class B—• 24% 42 20 Brass 78% 13% Neisner 13 6% 9 Ohio Forge ft 9% 1 22% & Bros..* Plastics 8"% • Co 22 2.50 Company: Myers Myler 36 Recording Corp Muskegon Piston Ring Co Muskogee Co Ohio __ 4% , 14% 24% 12 % 7% 9% * (Oscar) 8 Nehi Corp • Neiman-Marcus Co— 4%% preferred—100 16% 20 24 * Inc 25 Preferred 17% Murphy Chair Co 1 Murphy (G C) com..1 4% % preferred—100 Murray Corp com 10 4% conv pfd.. 50 Murray-Ohio Mfg * Munson • Nebel 106% Agene Nutrine Candy Co 1 Oberman ft Co com—1 24% 21% 67 14% ;—2% Chemical 1 Nu-Enamel Corp ——• '12 -12% 113/4 23% Novadel 7 Nat'l Union Radio—30c National Vulcanized Co 62 (N Y) Noxzema 10% 9% 2% Fibre American Pharmacal 8% 1 pfd——_40 preferred—100 Natomas 9% * Ohio-Apex 22 % 8 6% 9 ft Co 40c 10 10 43 6 5% conv pfd 10 Oceanic Trading—10c Terminals Corp_5 9% 41 ctfs— 35 Tea Co * com_5 1st preferred—20 5% pfd National Tool Co Nat'l Transit • Cement 30c Nat'l 20% 54% 33 Mfg—1 Nat'l 221% Co 17 12 Corp— preferred 6% 107 Mfg 1 6 26 107 52% Yeast— Tire Norwich 6% 10% 10% 19% Norwalk 22 5% 24 22 Portland 31 % Shops Tank 12% • Lines conv 4%% 11% pfd conv Liquidating tr 30 Nazareth Cement Co. 37% $2.50 37% 1 Northwestern States Norwegian Car $2 104 15 43 Corp Nat'l (George) Brass 14% 10 40 Steel — 7 Brewing Co com..1 partic pfd 25 Nathan 56 101 7 14"% Engineering Co35% 50 Steel 32% HVb 10 Northwestern Leather Common to Nat'l Sugar Refg Nat'l Sunply (Pa) 21 5% Mueller partic Shirt 30% • 1 10 20% 10% 15% 11% 29 Northwest 36% Nat'l 105% 25% • Muehlebach Nashua 5 $3 108 B—• Munising Paper * • common 1st pfd n-c • 100 Mullins Class Co com 103 20% com 4% 3% 27 • Northrop Aircraft 35 & 5% 47 Northwest Airlines 7% 8% 4 11% 4% 46 Illinois Corp Northern Paper Mills.* 7% Cooker-2 Service Nat 30% 98 Moslnee Paper Mills 100 Motor Finance com—5 9% 7 10 Midland Oil Corp— $1 preferred • Midland Steel Products 8% preferred_100 Cafeteria Motor 98 1 Nat'l 30% 105 Preferred preferred Micromatic Hone $2 53% Moxie Products-— $2.40 52% Screw 23 50 com—5 Coal 1 10% Tex 59 1 151 5 % 56 Engineering Northern 101 • Cent Rubber Radiator Nat'l preferred—100 Works 29 106 Nat'l Research Corp„ l Nat'l Rub 25 22 preferred $5 changed B 189 Machinery.* 100 Consol 7% 3% . Northwest Col Nat'l Mountain Mickelberry's Food 20 10 Motor 40 18 Morrison's 6% 16% Mich Steel Castings Co 1 Mich Steel Tube 2% 33% * A Northern Products Pressure Nat'l t24% preferred 105% 28% Nat'l Pumps Corp • 5%% preferred—10 Mills— preferred 3.60% 33 % 32% 187 • Natl 4% Ltd 32% • 150 Service—1 25% 57% Co 103% Nopco Chemical Co (Philip) & 4 % .* Nat'l Paper Si Type 5% preferred (John) & Co— 4%% 17 5 Bros name 7% 3% common Morris 19 20% 7% 53% Morris Paper Common • B Refractories— Oil—5 Northeast Airlines 1 North ft Judd Mfg—25 17 18% • 1 2% New Mexican Eagle Oil class A North 6% Oil Morganton Furniture Morrell 16% 1 35% Oats — 15 18 < class Am 6%% 21 7 Nat'l y Com No 3 19 • Nat'l 50 1 North Amer Rayon— 20 • preferred 49 Co Metrop Jockey Club Metrop Playhouses 15 Mortgage ft Invest preferred 11% 7% • 12 preferred—1 Nat'l 47% 50 Cement Class 343/4 Engineering—1 Amer B 35 323/4 pfd—.50 Hard¬ 8% 48% preferred—1 33/4 Nat'l Mallison Fabrics 1 Nat'l Mfrs & Stores—1 9 preferred Morgan • A 33% 42% 25% 7% 8% Class • Castings 8% Lines common —10 48 • Thermit Michaels 1903/4 Moore-McCormack 4% 46% 6% North ig3/4 Products—1 Linen Steel $2 Co ware 45% Com Gypsum com conv pfd 1 conv 4 5 Corp Common 1 40% Radio—1 Moore-Hanley 15 Meyer Blanke Meyercord Co 187 pfd • Drop Forging— 43,4% 4% 1^ Corp.l Metal Textile com„25c Partic 55 53% Common 41 Food Nat'l 3 50 14% 16% 45 preferred—100 Nat'l Lock Washer—20 Nat'l Malleable ft 53 14 30% Welding pfd B 100 Nat'l Licorice com—100 6% preferred 100 55% • Corp.—1 16 6% 118% 1 100 partic Moore 6 40 Metal-Glass Products.l $3 17% 112 5% Mesabi Iron Metal 54% 114 13% 36 29% National Lead com—10 7% pfd A 100 1% 7% Moody's Invest Serv common pfd 43 % 11% 34 $2 conv pfd Enameling ft Nat'l 12 % 1 5 Ind North Amer Car Corp 103 5 $4.50 -* Monumental 14% 20 43 Class 6 7 * pfd Ward Class A 4% 14% 19% 41 Amer Aviation.l North 37% 55 101% 12 % Class Stores Elec Corp class B Bearings 37% 4%% common partic Montgomery Chapman 8%% Nat'l 133/4 39 5 Lino 6 53% Nat'l Chemical— * Hat Merrimack 11% 50 Common Publishing—1 Corp_l pfd 25 conv Products Corp Drug 6% pfd„50 7% 4 $3.25 Mergenthaler Merrimac 5 Container Nat'l 1 15% Reel 9% Niles-Bement-Pond Distillers 29% Equipmt 52% 101% Nopco Chemical Co Norma-Hoffman 7% 14% 101 10% Stamping Co Nat'l Erie Corp 51% • 113 6% • $3.50 preferred Meredith * 1 10% 26% 100 * Noma Electric 1 10 • File 44 pfd—10 common.l Co 1900 Nicholson 41 Nat'l preferred Monsanto 15% 4 Machine Co Monroe Paper Prod—10 Class A & 7% Monroe Gasket & Mfg 1 45 • • Nat'l 28 Warrants 5 % 44% 12% 26% preferred—100 Newport News Shipbldg & Dry Dock 1 5Va Common 8% 41 com Dept 35 Monolith Portland 8 25 11% 4%% Noblitt-Sparks 4 60 14% 40% 38'% 3% 59% 105 103% 9% 5% 57 8% 102% 3% 29% 190 shares—1 (J J) 37% Nat'l 50 31 1 Pictures Midwest 3%% preferred—100 Newmarket Mfg Co_2.50 Newport Industries 1 3 29% 182 39% Co 1 Monogram Merchants Refrig Merritt 9% vtc.lc common 19% Merchants Distilling—1 Merchants & Miners Merck Club 32% 1 10 Casket Monmouth Park Jockey 112 31% Cylinder Gas—_1 4%% preferred—100 Nat'l Dairy Prod— * 19% • Co___* Nat'l 93/a 50 Newberry stock Register—* Cash 4%% 4 18% preferred 58 • 38 3 * 19 luo 363/4 Monarch Mach Tool—* 21% 1% 1 Transportation — 110 5% conv 1st pfd—50 Pfd-called Mercantile Stores com* Preferred 5% 19% 27 % Shipbuilding— Partic 41/2 10% Can 19% 1% Moloney Electric A Molybdenum Corp 18 27 • Nat'l Chem & Mfg Nat'l Company Inc 1% 18% .—1 Mojud Hosiery w 20% 1 20 New Yorker Magazine 1 1 Fdy Nat'l Nat'l Liqueur 12 19% 13% 11 & Nat'l 33/4 16 12% 10% 10 preference Bronze Aluminum 27 3% 25 Mohawk 21% 12 26 5 Co 26% Units —; Melville Shoe Corp 1 4% preferred 100 Menasco Mfg Co 1 10% 59% 15 45 100 Breweries 7% 56 22 % Founders com preferred Nat'l 20 • 4 Preferred 25% 10 7% 103/4 Y Ask 19% 10 pfd Merchandise Y Bid • 43 35% 10 N common non-cum 1 Nat'l Carpet 10 6% 33% 1 Mohawk 1 Nat'l Missouri Portland 102 10 34% 34 N Automotive Inc Biscuit 7% 7 6% Par Y Dock 21% Nat'l Bellas-Hess 8% Stocks N 15 $5 50 Battery Co Nat'l 8 1 A 49% • 20 Ask 14 34 2.50 F'bres 106 1 B 49 Food common Class A 18% • com preferred National 55 Bid 1 Aluminate Nat'l Nat l Co——11 preferred-50 Mead Johnson 1 Corp Megowen Educator 16% 54 preferred——15 Class 217/a 101 2nd Oil 4% 10 21% 15s/s Par Dehydratg Milling com. 1 & Minnesota 115 9% 105% Missouri Kansas 28 113 4 % % preferred__100 McWilliams Dredging.* 4% 1% & Co— Common Stocks National Airlines Nat'l Alfalfa 9 5% 14 Conv preferred McGraw % closing day of the month preceding the date of Issue Ask 104 Ontario v 50c the & * Common for 87/a Paper —5 Mining & Manufacturing —* Minnesota Valley Canning class B—* 5 % preferred 100 Mission Appliance Co_5 Mission Corp 10 Mission Dry Corp 1 McCrory Stores MISCELLANEOUS STOCKS possible Minneapolis-Moline 39 Power 25 AND near • 23% 25 86 88 72% 73 4 10% 11% 4% • Ex-dividend, y Ex-stock • for Quotations Par Airmotive Pac Amer 7 Pacific Fisheries..5 Co Can Stocks 7% 10% .5 securities are as near as possible for the all Ask Bid Corp__l Stocks Pac 11 9% 9 pfd Coast Pac $7 1st Coast Co 10 preferred preferred 2d Pacific 135 12% ...* Pictorial 32 12% • 30 30 % 6% Pacific 6% Piper Aircraft com 4%% conv pfd 10% • 11% 11% pfd • Pitts Consolidation Coal Co 1 99% 25'A < 2% 1 $5 2% 12 1 15 22% • 1 Pitts Coke & Bottling Co 50c Pan Amer Airways_2% 24% 12% 12 1% Warrants Petrol Amer 1% ft 13% 5 Transport 14 Pantasote 7% ' 9% shares 11 Pgh Melting Co 10 Pgh Metallurgical 5 Pittsburgh PI Glass.10 Pitts Realization Corp 8% pfd co.nv 35% 100 Pittston Plastic Insulator Plastic Wire Park & Tilford Inc—1 39% 40% Pleasant Val Wine Co.l % • Inc Parke Davis Co • Parker Appliance 1 1% 35% 35 6% 7% 5 Parker Rust Proof—2% 30 33 30% 30% • 122 Parker Pen Parker Co Co Parkersburg Rig Si Young Reel Co Sales 1 Pollak Poor 69 23 5 preferred 100 Bldg Corp—• 62 Penick 3 3% 9 Airlines 36 41% 42 4% 4% 100 preferred Salt 108 1% 25 10 preferred $6 Mfg 60 40 (The) Boys Pepperell Mfg Pepsi-Cola Co. 111 2 64 29% 1 20 33%c 42 31% 51 6% 40% 26% Peoples Drug Stores__5 Pep 35% 49 • Pennzoil Co 6% 41% 26% Albany Bottling Co_4 5 6 2.50 Corp 12% 13% 41 25 Stove 43 Perkins Machine and Gear 7% • 1 10% 11% 2% 3% 40 27% Paul Inc Peter Milk __ 39 . * common 100 2nd pfd 26% 2.50 Fresh Pratt's 1% 36% Utilities Mfg 6% Hall partic $3 • 80 82 85 Steel Pressed 4%% 25% 26% 10% 10% 1 Prestole Corp com 12% 39% 41 1 : 12% 50 Car Inc % 1 8 50c preferred 5 & Gamble Procter • Corp 1 5% 6% • • 16% 21% 17% 22% 23% 14 % 49% Corp Mulliken 20 22 Brewing—* Pfizer- (Chas) & Co—1 14 Co Pfeiffer 50c Si — Reading Iron Co 8% 9 25 Common & 38% 39 1 12% 20 13 27 76 29 78 Bourse.SO Phila Dairy Products Philadelphia * Common $4 non-cum 2d pfd_* 100 3 3%% pfd ser A—100 Philip-Jones Corp— * 5% preferred 100 Phillips Packing • 1st $4.50 Philco Corp pfd com ^Without holders. 48% & Rubber 1 Phelps-Dodge Coal 1% 28 1% 5% 1% 4% 42 12% 25% 25% 111 2% Corp —-.1 2% 6% 111 % 1 2% 18% 106 64 107 70 10 101% 102 22 22% 101 103 49 51 4% 5% Selection Tr Rhodesian 3.05 1st preferred 23% Dry Goods..* preferred 100 2nd 9 14 1% 18% preferred 100 Rheem Mfg Co com—1 4%% preferred—100 Rhinelander Paper..10 Rhodes (M H) —» Works 20 52% 14% • Corp—• Oil Richfield 140 % 3.20 "23% Punta • Sugar—1 Alegre Oil Pure 5% Co • com pfd 100 Corp Ltd conv 9% 9% • 6% preferred 100 Quaker State Oil 10 Queen Anne .Candy Co.l Queens Co Jockey Club Quincy Market Cold Storage & Whse_100 90% 91% Si 3% 4% 5% Ralston 3% % Ralston 32% 33% 12% Saratoga Racing New & % 5 8% 9% Sugar Ref.l 37% 39% Savoy Oil 5 1% 1% 8* i-age 47 48 100 101% 102% Car—10 8% 9% x 1 Savoy Plaza Class A 1 com 4% 4% Distillers_1.75 Schenley Schiff 16 13 Sayre & Fisher Brick—1 29 29% * 28 30% Company Brewing Real Co Schulte 1 Estate..1 Preferred (DA) ;.l (Ed) 5%% preferred —20 2% 3% 21 4% 4% 20 18 22 20 90c Ltd Scophony 2% 2 18 1 1.10 • 43% 44% preferred Radio Labs • 97% 99 Williams • Paper com $3.40 Si 1 3.65% 15 2% 16 3% 2% 3% 22 20 31% 18 19 % 8% 28 9% 29% 4% 36% 100% • 32 Scruggs-Vandervoort Barney com 1.25 $4.50 pfd series * 98 • 9 Steel Seaboard Fruit 12% 9% 2% (Del)—• 28% 5 6% Oil Corp Seal-Peel 13% 101 Co— Units Seaboard Seagrave 100 7/a 41 37 Sculiin 95 4 Mfg Co com_25 preferred—100 Inc 3 29% 7% 1 % % & Co..• 32% 32% .* 25% 26 % 11 12 12% 13% 19 20 85 90 Storage 25 Sedgley (R F) Arms.50c 50c 75c Seeger Refrigerator 28 % 28% Seeman class A—• 50 60 Sepal Lock & Hard¬ * 16 18 of 5% • H) Ages Com—• 2.50 com preferred—100 Rocky Mt Fuel Roeser Si Rogers Corp Class Ex-dividend, 1 Pendleton..* B Called for redemption, see page 40. t New Stock, Arms Button 13 1% 16 Savannah Rochester Rockwell Mfg Rockwood Si Co 3% ~4% 4 14% 15 Sargent & Co Paper Box.* Rock 1% t48 Prod—-* Food 12% -- Assn common Sardik 34% 8% (H 8 3 * Mander 73 12% 11% Roberston Robertson 100 3% 27% Robbins & Myers—.—• 7% preferred preferred—30 Sanitary Paper Mills • San-Nap-Pak com 1 70c preferred 8% 26 • .1 Metal 71% Steel 12% Scovill • of Amer.* 1st pfd_* Purina com_25 11% Scranton Lace ._* % 1 8% 2.50 7% A preferred 6% 82 78 Inc Bros Common 8% B Roberts 3% 5% 7% 7 Class $1.50 partic pfd 225 8% 3% 8 • Co Riverside 8% Milling 8 10 1 Television. 10c Map Carlos Scott Riverside Cement— 5% 165 22% Radio-Keith- & 15% 4% 8% 99 97% 1 pfd 1 Riley Stoker Mfg Ritepoint Co Rlsdon Class OrRheum com warrants Sanborn San 3 3%% Ritter 8% 100 Corp.l 8 25 United conv Scott 11% Option 4% — 15% _—* Oil Dome 55c 8cott 10% Radio Salt 95 Paper com„5 1st pfd A Samson 35% 160% Yards Stock Regis 4.40% 4%— 5% 5 10 conv —100 Union Paul 33% 24% 108 Inc 12% 15 Schulte 15 % Si Screw preferred 5% St — & common Bolt 21% 5% Corp 65 Mt non-cum Louis St 98 12% $3.50 55 75 30% com 16 pfd.100 6% 95 5% Oats 1150 14 Rocky common—* 11% Mfg 14 — 1175 L preferred—100 Riegel Paper 10 Rieke Metal Prod 1 29% Quaker 25% Pacific Co com.100 St Rich's 1 Pyrene 10 106 104 Stor com.100 Schmidt 54 Cedar Radiator—1 9% 32 % 100 55% 24% 9% 31% & Co 10 Schwitzer-Cummins— Co 22 113% 140 Refrigeration Cold 22% 107 21% 113 10 6% preferred 55% Bakeries • Purolatoi Products—• Pyie National Co St Louis Schuster Richmond 3% 76 123 100 Car — kl43 100 Co Richardson Richmond Inc 2% 71 5ft preferred Louis 5%% _* 3y8 35% 34 • 4% 8y« & pfd A conv 6% 5% 12% 5 common 29% Pullman 3% St Lawrence Paper— St 3.60% 26% pfd 4% 29 1% 3% 41 6 Spring 1 Tobacco—10 Reynolds Reynolds 28 value, t Ex-50% stock dividend, a sale, n Nominal r Canadian price, par k Last 14 1 ; 26% 27 108% 110 11% 12 % 46% 48 37 37% 25 Rademaker Chem 99% 100% 25% 25% 95 96% 21% 22 82% 87 14 80 4 30% 30% 99% 104 Reynolds Metals com.l 5%% conv pfd—100 • Radio 13% 8 13 Puget Sound Pulp Si Purity Petrol Heat & Power—2 16% 13% 78% 3% Cop 19% Purex 5c 24 96 conv 8% Ltg (Del) 50 Safeway Stores com__5 5% preferred 100 St Cmix Paper 100 St Lawrence Corp..... * St 15% 5% % 19 6% 30 4% % % & Brass—* preferred..100 Revillon Inc 8% pfd_100 Revere 95 com 43 t28 Shops —5 Saco-Lowf»ll Sanger • Timber 41 • Safeguard Corp Safety Car Heat & preferred 5 10c 12 _ Petroleum Convers'n—1 Phila 61 253 1% 6% 3% 22 Republic Natural Gas.2 Republic Pictures—50c $1 conv pfd 10 Republic Steel com—* 6% prior pfd A—100 Common 10 2 13 Pharis Tire 4 3 11% —25 Aeronautical 1 Ryan Cons Petrol • Ryerson & Haynes—1 10c 93 89 Rice Stix Co.. • Co B • Publicker Industries— Hosiery Prosperity 106% Pfaudler 1% of Nevada 1 Pettibone % 60% 100 preferred 8% Producers Motors B Shops— Common 60c % 3% Preferred Princess Vogue 6% 2% 1 • 100 % • Corp— International 1 pfd ser A Pressurelube Oil 5c Resources 10 Co Products Reo Resistoflex 83 • com conv 6 7% Wabers Pressed Metals Am 9 Petrolite 1% 37 62 pfd Preferred 1 Reporter Publica—50c Republic Aviation——1 Republic Drill & Tool Common 1 e% 1 • Lambert Wheel 106% Trans Units 13% 175 160 Frozen Foods, Inc & 13% 100 Food —• 4%% 5% 8% 29% Petoskey Portl Cem_.10 Petoskey 3% 3 Co 5 Reliance Mfg Co com_5 3%% conv pfd—100 Remington Arms 5 Remington Rand com.l $4.50 pfd w W 25 $4.75 preferred 92 2% Co Pervel Corp Pet 36 100 common preferred Permutit 4% 8 Amer Propper-McCallum Perfect Circle Perfection 1 28 7% 6% —* com 8% 45 43 Indus¬ of Co 18% 7% 34 11% 20% Engineering 5 Potash 6'A 6 com—* Sand 8% 50 ww Portis Style -7% Industries Pa pfd Prentiee Engineering Corp.* Pennsylvania Forge —• Pa (H K) Co com_l Porter Prentice 8 18 Warrants Glass 24% 11% 8% 11 . Pa 5% 23% 11 Mfg Russell Reliance Electric A 15 Units 1 10 5% 13% 20 % 4% — 1.25 — Precision Grinding 35% Pa-Dixie Cement com_7 Pa 36 8% 13 2% Corp 34% 14% 12 • & Coke Coal 1 Pratt • 10% 5 Petroleum—1 Regal Shoe Co Reis (Robt) & Co 7% 1st pfd 107 Inc— Ave Milling 1 % 2% 20% 20 Miller Russell 2 — 49 1% Rudy 5th 166 47% * Co Russeks 9% 4 • Reliable Stores * class Co • (J C) Ruberoid 16% 21% 20% 160 100 preferred 7% % 5% 30% 13 * Royal Typewriter .—1 85c 92C 29 Oil Royalite 30 88c 11% % 2.50 Bit Reiter-Foster Corp Common Pennsylvania-Central Pa 119 115 Powdrell & Alexander— 8 Co 1 Wilcox.10 Traffic Penn ~2% 105 & Ford Si Penney 12% 14% B—• Pratt Cement Peerless Fuel—.100 tries Inc 68 l% 100 preferred Pebble Springs 5 % 11% 14% 10 8% 26 • shares ord Y N Syrups Refiners preferred $1.50 Royal Development—1 Royal Dutch Co of Ryan Sugar Inc Portsmouth St'l Corp.l Payne Cutlery Corp 50c Peaslee-Gaulbert Corp Stow Scale Mfg Si 5% *5% 5 Distilling Polaroid 3% Pavonia Peck 23% 19 7% 10% % preferred—30c & Refined 14 . 18 Elec Roxy Theatre— 44 $1.50 class A pfd—• Industries 4% 50 23 9% 67 12 Laboratories Inc— Conv 42 2% • Pathe 4% 46 9% 20. Cereals Roller 25 Atwood & Common Mills Patent 31 Industries Rotary Furnace Co 1 Ruppert (Jacob) com_5 4% % preferred—100 1% 1 Prentice Reed Plymouth Cordage..25 Plymouth Oil 5 Plymouth Rubber 2 Plume • Plymouth Patchogue Reed 17 1 Trans * Corp.l Steel 10 Rothmoor Corp 40c Gear Si Tool Ross Ross Reeves-Ely 12% Pneumatic 15% 1% 15 — • Service & Parmelee 15% A 6 11% 8 6 49 Common 1 2% 4% 1 7% Plough Inc Pocahontas — Aircraft Parks Tool Plomb & 5 1 10 10% common—'1 1 Drug Class (George D) 10 -.1 A__ 1% 24% 16 % Co Roper Realization Brewing Co Top 1% 1 & Cable.* 14% Petroleum Rose 5 10 & 25c Store Bottlers 5 Co—1 Materials 20% 20 4% Connecticut Reed 56 1 9% 8% 103 20 75c Pittsburgh—_50c Class Co 14% 110 12% Red 118 Heater Preferred 8% 11% 19% % 3 Stores Cleveland of of 24% Lipscomb, 8 10% of 113 4: 1 5% 101 1 (Atlanta) Rock Bottling 74% Water Oil Co Rock Red 3% 8% Red 65% 72 107 Pump Owl 73 .7% 100 preferred • 64% prior pfd—100 preferred A„100 preferred B—100 Pictures__l Austin 9 5 5 — 11% 5 5 1 Red Field Hotel Hosiery Realty Operators Recordgraph Corp 5%% Plastic Parke 35"% 7 7% 69% Motors—i Paramount 9% 9 10% 19 • Cos Inc 9% % 5% Units 7% 15% Roosevelt 5% 5 Warrants Red Bank • Pittsb 8 preferred—25 Paramount Bolt & Screw 25c Common Silk 2% Art Co- Reda .12 Pittsburgh Steel com.* 10 21 Pantex Mfg Co com—1 $1.50 22 21% 21% 20% •24 7% (D M) 15 26 Roosevelt 54% 21 37% 16% 8% 39 8% 37% 26% 27% 3 Works Metal 31 53% 20% 36% 15 15% 24 2 Romec Pump Rorson Roper 30 • Rayonier Inc com..—1 $2 cum pfd —25 Ray-O-Vac Co 5 Raytheon Mfg com.50c $2.40 conv pfd 50 Real 100 • common Mills common 1 common Pile Read 3% 2 15 % 29 32 % Ask 14 % 5 30 50c Corp pfd conv Root $3 conv pfd 5% 7% 1 Co Paraffine 5% • Pantepec Oil CoAmerican Forgings Vtc Pitts 1 Refining Co Chem Pittsburgh Hotels Prod Si Panhandle 3% 1 10 2 conv °1tts 1% Coca-Cola Panama 24 21 Suspenders—5 Pitney-Bowes, Inc 24 % Corp 24 32% 6% Bros 106 22 3% 6% 11% • Palace Corp Palmer Pioneer 4% Tubes—• Page-Hersey Palmetex 3% 33 6% Motor 105% 32% • Machine Packard 1% 32% 31% 31 Oil_10 Western Package 4% 19% 6% 3% 5 Units Pan 4% 18% Cable Rome Bid £ 1 Rolls Royce Ltd Concrete Raymond 6 1 Governor 4 preferred 8 5% 29 4% Raybestos-Manhattan.* .* Butler Rad 1 10c 7% Pinchin, Johnson & Co Ltd, Amer shares.. Pacific Telecoin Corp— Common x3% 1% 14 28 % 31 Vb Pilgrim Exploration—1 Pillsbury Mills com—25 $4 preferred * 13 Mills Pacific Products Corp—.—1 Rand's (Pgh) 50c Rapid Electrotype.'—• Rath Packing. 10 6 • 73 5 Corp ?ierce 5 6 100 Pierce Gamble Robinson 6% 11% 4% 10% Paper Package 13% 59 35 55 • 1 1 pfd conv 4% 25% 15 13 15 (Albert) Co Lumber Pickering 5% • Hosiery Phoenix Silk Corp 100V2 * preferred Pacific 98 % 100 Cement Phoenix com—• $2 partic class A—* Randall Graphite Par Stocks Ask Bid Par Stocks Randall Corp B 52% 52 • 5 closing day of the month preceding the date of issue Ask Bid Par Petroleum Phillips Pick Pacific Coast Aggregates 4%% 75 INDUSTRIAL AND MISCELLANEOUS STOCKS May, 1947 Sears Roebuck Seatrain Class Lines— % % 12% 12% • 18% 18% —1 2% d Increased valuation due to cash offer y Ex-stock dividend. 105 5 Bros Co 9% 1 % Brewing Security ware 8% % • A Sebewaing made to stock¬ 76 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities Stocks— Far Beiberling Rubber Bid _1 Seismograph Service 94 1 8% * Selby Shoe Select 93 91 preferred A—100 4%% prior pfd 100 Southern 12 90 5% 20% $7 22 5% Seminole Oil & Gas Co 1 Semler (R B) Seneca Falls Beton 1 9% 11% 1 12 % 12 % * 108% 109 i27/8 14 * Co 1 Shamrock Oil & Gas Hardware Sharp & Dohme conv 8% 22 30% 25 25% * Glass 79% 2 31 Shell 16% l 1% 2% 1 17% 18 Oil— 15 25% 1 10% 10% Shellmar Corp Products * 27% 28 50 53% 54% common 4%% preferred Standard & Hoist Sheraton of 25 — 1 7% 6% —25 4% preferred -,109 Sherwin-Williams of Canada 108% 19% 6 20% 4 5 8 9 12% 15% 34% 14 153/4 43% 30% 99 1% 3% 17% 4% 1 10 10 os 30% 99% 2 43/8 33/4 18 5% 10% 1/4 26 79% Standard Gas Equip—1 28 32 Standard Milling Co 12 12% 12% 13% Standard 1% 1% Precision Simon Brewery 38 33% 34 1 2 Paper 41 l Simplicity Pattern ...1 5%% pfd conv Simpson's %' 303/8 6 7 3/8 25 25 V* 3%% 6% 7Va 18% Corp • Singer Mfg IOC Singer Mfg Ltd.,—£1 Sioux City Stock 265 15% 6 % preferred A—100 63 60 140 24% 25% 30 13% 50 43 45 5 23 pfd Standard Stoker 2 y conv Standard 100 17% 18% 71% 33% 35 1% 23/a Inc 2 Standard cl B—1 Tube 3% 4% Sloss Sheffield Steel & Iron $1.20 Smith Works common_20 preferred.. 17 Stanley 22% Starrett (L 8) Co.. Agricultural Smith (Alex) Corp_.io O) & 42% & 32% 98 99% 25 % 26% Corona Stein I • Products (Howard) • 21 5 5 Smyth Mfg _25 Snap-On Tools 1 Snyder Tool & Eng...1 Socony Vacuum. 15 115 & Solar Wesson Aircraft Cum conv & pfd 6 16 9 15 9% 13% 3% 10% • 19% 20% 1 Co 2% 9% 13% 14 Aluminum Sterling 1 Brewers— 14% 24 1 26 7% 8 38 383/4 103 104% 6% 53/4 Warrants 1% 3% 33/4 6% 7 1 9 9% ■ Solar Mfg Series A 1 pfd Sonotone Corp com $1.25 Sorg conv Paper New 5% 6% 5 8 9 5 com conv Products Sonoco 29 • commohl New Boss 5% % Mfg Soule South pfd CO Porto 8% 60 Bouth Rico Pipe West 4% 12% 27% Sugar.* 43% 43% _.__100 x 1% 29 & par 8% 8 3/4 12% 13% 39 5 153/4 16% Corp_5 (Hugo) 1% 2% • $1.50 preferred Stone & Stone Container Coal Coke 15% 163/4 17% 21 21% 15 13% 9 13% 9% 60 30 34 1 14% 17 .1 2% 3 Strawb'ge & Clothier— 30 Common 100 value, Ex-dividend. a v $5 Called Ex-stock 1 353/4 for 5 preferred redemption, dividend. 100 see Co Caribbean of 4 Business % % Trans-Lux Corp —1 Transue & Williams 3% 19% 3% 15% 15% 28 30 Steel Forging 8 40 15 Truaeon 16 1% 1% 33% 24% 223/4 23% • 101% 102% 1 7% 7% 2% 49 10 10 11 Taylorcraft Aviation 1 Steel Ref Mfg • $1.50 • pfd prior Coach Co 1 com pfd conv 35 1 page 19 105% 40. 108% 123/4 25 26% 7% 8% 23 19% 20% 123/4 13 1.40 6 1.60 27 Ulen ^* 63/4 Corp I Realization 2% 46% 73/4 8% 23% 133/4 Union Corp Asbestos & 5 U 11% & Paper..* Brewing Co 1 Union 30 -30% Bag Union Carb & Carb 55c 20 25 Oil 98% 18 22 24 Mfg Union 98 % —.1 Metal Mfg Union 26 • 45c 14 24 4% 5 3% 3% 3% 33/4 11 13 5 15% 15% 5 6% 6% 4% 5% of Calif—25 20 3/8 pfd series A_* Un St Yds Omaha—100 Union Tank * Car 102% $3.75 Wire Rope 5 7% Co 25 59 % 593/4 Texas Gulf Prod——1 123/4 13 Texas Gulf Sulphur • 47% 48 & Oil—10 30% 30% 17% 17% 32% 14% 15 19 106% 108 United Aircraft Products Inc 50c pfd conv 33/4 26% 117% 3% 26% 120 9 8 40% 41% 8% Texas 32 18% 100 United Artist Th'tre—* United Biscuit Co • 55 61% _• 4%% 50 20% 103 59% United Aircraft Corp_5 5% conv pfd 100 United Air Lines com_10 & Tex Pac Coal Texas Pacific Trust United Brick United Carbon 1 Mills ..12% preferred —100 Oil & Land 5% 12 Class 9% 14% 14% 10 12 25 Bros pfd conv Class 100 9% pfd conv 3.65 % 32 • 30c com Drill 11 Warrants Thalhimer 28 Chemical 98 _2 com—50c Textron, Inc. 66 % 34 Cigar-Whelan Stores United common 4%% 100 Glass Mfg A 10 8% B 1 73/4 Dyewood com.l United 63/4 1% preferred Elastic 85 • 34 35% United Elec Coal 123/4 13 United Eng & Fdy 5 36 36% Fruit • 473/4 48% 16% United Merch & Mfrs— 55 56% 111/2 50 51% 53 Thew Shovel 5 34% 35% Thiokol 1 Corp Thompson Co 16% 2 1 (John 2% 183/4 Cos.5 Thompson-Starrett 101% • preferred 102% 1 1% 20 24 4% • 26 27 15% 100 Tide Water Asso Oil.lO Time 16 * 104% 1000 _* dep rets £1 Paperboard—10 pfd.100 non-com United Piece United 105 8% 15 2 53 56 1 14 143/4 2% 25c 1% 10% preferred....10 United-Rexall Drug_2% 20 10% com 8 3/4 2 11% 9 United Screw & Bolt Class A • 17 10 12 123/4 Axle_5 16% 16% United Specialties Roller Bear—* 42 3/4 43% United States Aircraft 1 % 1% sale, 7% 143/4 90 Profit 64 * 18 27 * Sharing 1200 k Last 17% 25 100 preferred 16 Ex-right, 13% 107% Printers & 61 e 13% 107 Dye— Common Publishers 97 193/4 1 1 Timken d Ex-payment, * . * ... .1 Inc Timely Clothes Timm 6% United 50c 100 Products Preferred 6%% 4% Thrifty Drug Stores— $3.75 preferred Tiffany & Co Tilo Roofing Co Common Amer 15 46% pfd A Milk United 14 45 • 1 . preferred United Molasses Ltd 15 $3% 5% 19 R) common Common United Thompson Products * 4% preferred—. 100 Thompson Spa com * new 7% 81 United 11% pfd 8% 100 22 3/4 1 conv 9% 96 • • Co 5% 703/4 20 3/4 com conv 69 92 pref $2.40 Thermoid 5% Tool & United Inc— preferred—100 Thatcher 12 65 32 United $3.50 Flour 11 • United ctfs Tex-O-Kan & Tile—5 Fast .•—• United-Carr Land Timken-Detroit 17 39% 12% Unexcelled Chemical—5 50 Co 30% 103 Tybor Stores 50c Tyer Rubber • Tyson Bearing Corp..5 Union 100 30% 38 1023/4 Park Ave. 277 Union Warehouse 5% 10% 23/4 33% 21% Corp —50 10 34 453/4 1 com 4% Cent-Fox Film Common Union 4 Corp Terminal 19 Rubber Co 32% 5 10c preferred 26 10c 10c I pfd 8% .10 Steel 30 —♦ Coal Co— Tennessee 20th Udylite 12 • conv ..* __ 41 39 Taylor & Fenn Co 10 Taylor Instruments__20 Taylor Wharton Iron 17% ,.-18 Underwood 9% 34% 5 Co 50c 22 35% 7% 5 $6 1 • 9% 46 1 25c Uarco Incoporated 3% 8% 5 com 10c • Coal Inc $4.50 25 • Taca Airways (S A)—5 Taggart Corp 1 7% Elastics $1.50 preferred Symington Gould 49 17 33% com Temple Industries—2 2 Tung-Sol Lamp com i 80c preference ^* 1 preferred Telecoin 45 Trojan Oil 8t Gas of Twin Corp Corp • 50c 13 Ltd— Tel Autograph 1% Corp. Trunz 30 4% preferred.: Tampax Inc 1 Products 39% 10 Mach 1% A—I Class 3/V Truax-Traer Sylvania Electric Inc ? 1% Co.l Delaware 15 Co Products • Royalty—10 Troy Sunshade 5 8 dep ctfs of bear shs_ $4 Air 18% Tri-United 25 & Internat 46% 5 Trico 6 4 4.16% Swift 17% 45% 115 Amer— Swift 17% 163/4 50 16% Cargo Lines Inc.lOc Transcontinental & Triumph Line Common 144 com—5 pfd conv Distillers 20 110 v 25 4%% 20 • Corp 1 Corp 1 19% Common & Co Stratford Pen 143/4 1 Webster • • $6 preferred Camp _1 5% prior pref 20 Stokely Foods com_50c l7/8 30 19 36 25 Stop & Shop Inc 10 10% Baer & Fuller- Stonega Penna Acid ♦Without 160% & Sulphur common * 7% preferred ..100 stock, 160 • com Stokely-Van 28% Lines —* Southern 6% 135 9% 15 1 B) Common 4% Oil Development South 99 6% Inc (J Stlnnes 115 Co 3% Valley Thomas Steel Co preferred Stix 96 1 3 ewart-Warner 1 preferred—100 Shore 8% __ Sweets $2.50 Stern Textiles 3tetson 116 ..1 Corp South Penn Oil So 3% 18% Truck 1 Bros & 110 100 Mill Coast 3% 175 tl6% 6% preferred A 100 4.6% preferred B.100 Stern 17% .3 pfd A..20 com Sterling Motor Stern _• 13/4 1 8 Sterling Engine Co 55c conv pfd Sterling, Inc 35% Torrington Co Mfg Corp Trenton Sutherland Paper Swan Finch Oil Texon 5 3 % % preferred—100 Sterling Elec Motors 1 4% 14% 6% 4 67% 1 Sterling Drug Inc 17 3% 14% 1 com 21% 5% 2 65% 1 . Eng Products Paper Mills Smith (A) • Sterchi Bros Stores Sterling 63% 39 1 Material! Steei 32% 60% 38% 10 Co of Canada Steel Typewriter Smith Steel Sons Carpet Co com 20 3%% preferred__100 8nuth 44 38 • 34% 1% 2% Towle 1% Corp and 25 Corp Stay ton Oil Co —• (A Works Starrett Chemical Smith 35 Terre Haute Malleable 20 16% 22% —* 16% % Cement Term Wholesale Phosphate A Acid 15 ..1 (Oal) Superior Portland Warehouse ?tandard Shipbuilding • Manufacturing..* Toro Garment Superior Oil Tennessee Prod 2c 72% Skillsaw 24 Thomson 1 Corp Slvyer Steel Castings.* Skelly Oil 15 10 % 87% "7% 4% 32 dl 6% 13 % Silica 1 Trenton Telfair Stockton 1 Standard 18 _70c Toledo 4% Tecumseh Products 9% 16% Tank Co 3% 52 9% • Oil Pump 1 27 1 89% Transwest & Standard Steel Spring-1 15 Lamp— preferred 105 6 3/4 87% Western Air Inc 10 Technical Crafts Corp 1 Technicolor Inc * 20 59% 86 % 25 Super7Cold Corp Superdraulic Corp Superheater Co Superior Oil Corp 50 Standard Screw 5% 39 .50 —— preferred standard Products 267 5% Yards common..1? $1.50 partic pfd 103% Paper Common 22 15% pf ser A. 100 Standard 6 % 18 10 com 36 % Biscuits Taylor-Colquitt 8% 17% 10 .• Oil 30% 67 % 43 Ltd— Class B Sinclair 60 6% • Trans 5 122 Tappan Stove 65 New 2% 7% 40% Ohio 41% • 55% 40% $3.50 preferred • Kentucky —10 Jersey 25 9 • Co 155% 10 Kansas com 6 Bimonds Saw&Steel__* Simplex • 25 Indiana 3 58% 119% Sun Talon Co— California Simmons-Boardman Simmons Oil 1 • 100 com cl A pfd Swedish-Amer 5 _• 4%% 1 81 52 1 % 45% 183/8 1 • 5c pfd conv Oil 4% common Tokheim & 109 Shipyards Trailmobile : .3% 34 1 • 30c ••" • —— 3% 17% Standard Forgings Stand Fruit & S3 Publishing com $3 conv pfd-.... Sun-Kraft Inc— class A 1 Susquehanna Mills_25c 32 3% 1 20 pref 110% 6% 102 33 Towmotor Swift partic 12% 108% 15 5% Standard Commercial $3 12% • A ser Common Ask Corp —1 pfd 17% 52 • Dredging $1.60 conv pfd 27% 27 14% * Creek Chemical 9 3/4 9% » 17% 50% Corp 8un 1 Corp • 111% • Standard Corp Sunbeam Superior Steel Corp_50 Superiot Tool & Die—1 Surgitube Products 38 111% 40c Silver Gas Tobin Toklan Royalty 16% Standard Factors Silex Co 19% 16 __50 preferred 19% 19% Corp Propane 15% • . preferred Cap & Seal-l pfd 10 1% 5% 18% 1 Studebaker Sunshine 28% 11% • Tivoli New 77 41 % 163/4 14 76% 38 10% 24% • Wells Ray Drug 1 Sunray Oil Corp 1 4%% pfd ser A—100 10% 24 • 5 Struthers 4%% 10% • Breweries Strouss-Hirshberg Sun 10% .* Optical Todd 23 $4.50 100 Brewing 136% 106 Signature Record'g_25c Signode Steel Strapping 8% 50 2% 5 Tobaccos 133% 18 3/4 223/4 & Common 7% 5% 25% • (S) 9 1 Standard 541% 10c Corp Sherwin-Williams Sirian 7 $1.60 conv America Sick's 52 63/8 Co Stroock 8% Ino— Brands 13% Brewing 1 Packing com * 7 % preferred 100 Tob Prod Exports old_* 6 41% 5% 48% Standard Corp Sherneth Shnron $3.50 13 40% 16% 5% $3.75 preference Shepard Niles Crane Bid 1 50 pfd conv 5% 47% Squibb (E R) & 8on—1 $4 preferred • Stahl-Meyer com • Prior preferred 1QO Staley Mfg Co com—10 26 Corp Mfg Par Tishman Realty 133/4 893/4 25 Co 55c conv pfd Sprague Electric Square D Co 28 Stocks— Ask 13% 16% • Common 17% Shares Union Sheller 83/4 2% • Goods Sporting Transp & Tr— American 2 • Shoe Corp Sport Products— 3 * Pottery 8% 80% 1 (Frank G) preferred Cement * 243/8 83 , 50 • A Sheaffer (W A) Pen— Common Shell 21% 1 com pfd Shatterproof 13% 8% 23% Sperry 1 Sperti Foods Inc— 5 % conv pfd——10 Spiegel Inc com 2 $4.50 conv pfd • Spokane Portland 9 5 12 5 Sharon Steel Corp Shawnee 3% 4V2 45c com 87% 10 Spencer Kellogg Spencer Bid * Suburban „ $5.50 Par : Corp common $1.25 preferred Lumber Soya Corp of Amer..lc Spalding (A G) & Br—1 Sparks-Withington • Spear & Co com 1 Co class A__45c Shakespeare Shattuck 1% class B_1 Class B $3.50 * Southwest 3 8% 17% 5 Southland Royalty 1% Bottling Shapleigh Ice 7 Leather Louis Southland 3% 1 com Houston 112 8 * 6% preferred Seven-Up 107 Corp 2% — $4.50 17 1 Corp Inc Pipe Stocks— Common 4% 103% 14 1 2% 22% • Line. 10 preferred Southland Mills Ask 21% 1 com Inc Sentry Safety Control Corp 1 Bervel Ice Mach Sentinel Radio Corp..I St Southern 8% Bid Stromberg-Carlson Co 1 preferred—100 4%% 4 Serrick Par possible for the closing day of the month preceding the date of issue Advance Southern 10c as Bag & Paper Theatres Corp near as Stocks— Ask 11% are Clajs United n 6% B 26% 66 % 67 46% 48 10 11% Mach Conditioning Nominal, 25 25 !__25 :_.* Shoe preferred r 1 Air 10c Canadian 2% price, 3% t New Quotations for all securities are as near as Par StocksU S Inc S Airlines U 10 100 Cold S 20 105 com Preferred U 15 Utah Southern Oil 29 53 160 140 145 • Envelope Preieiifed • 18% • 9% 10% • 3% 4 Warner & Warren Bros 49 Class 52 Preferred ~i( 15 H5 $2.50 Mills 1 15% • 6% $4.50 5% Warwick 22 23% 8 com—20 preferred 100 Gypsum 7% U S 5 21 4%% preferred—100 S Industrial 87 105% Valspar Corp com —1 $4 conv pfd 5 90 9% Oil Co 100 $4 partic conv A—• Lines (Nev) 33% Common 20% 9% 10% . Van 34 * Lumber S U 8 Playing Fdry 20 Card—10 U S Plywood S pfd A.100 ser 1 • Meter Co U S Potash 10 Sweringen Vanette Hos'ry ' 38% 57% Mills 2% Vapor Car Heating • 7% preferred 100 28% 29 100% 101% % 22 % 22 % • Common preferred Radiator 8 Veeder Root Inc new_* 1 Petrol——1. Venezuelan Venezuela Synd 20c 2.50 Corp Verney Boat Ventnor 50 48 % 47 50% 14% Vicana Sugar v Vick 10 Corp 4 U 8 Smelting Ref & Mining com..50 U S Shoe U preferred U 50 com—* 8 Steel Corp preferred 100 8 Sugar Corp com.l $5 preferred • 7% 5 47% 146% Chemical t C—3 2% partic conv preferred A 3 18% 18 42% 74% 70% 144 43 Viking 76 70 % Va-Carolina 17% 1% 1 U 8 Universal Joint—1 — 2% 19% 44 % 12 1 19"% 45 13% 2 United Steel Corp Ltd.* 6% 7% Wire.2% 10% 11% United Stockyards—.1 preferred *. United Stores com—.50c pfd pfd $4.20 2nd 5 $6 conv • ..1 United Stove 5% 6 11 11% 2% 2% 9 9% 104 107% 5% 5% 3% 8% Specialty Corpi—1 & United Wallpaper Inc-2 46 50 pfd conv 4% 8"% 49 Universal Camera Corp Class A common pfd Universal Consol 80c cum Oil Co 3 lc 10% 27% 30 1 18% 19% ——J. 5% 80% com.—• preferred 6% Va Universal Pictures 100 175 36% 22% 25 1 80% 4%% preferred—100 Universal Products 10 Universal Universal 90 93 Baumer Iron & t39 41% 7 7% 16% 15% 15% 15 14% 15 85 90 6% 6% 10% 113/4 3% 23/4 8% pfd 100 Engineer*g—5 Wentworth $1 1 Co 15% 1% 33% 5% 18% 17 2% 1% 6% 10 86 Winters & Cr*mpton__l Va Coal 1 3% 33/4 27% 1 11 110% 113 1 6% 5% 77% 80 62 10 — 47% 48 Western 10 7 9 10% 10% 14% 15 50 50% 10 50 52 100 125 —10 Iron Common 32 106 100 7% preferred 10 44% 44"% ord— 13% 13% Woolworth (F W) Woolworth Ltd— Westgate Greenland Oil 100 Woodward & Lothrop 28% • com 11 97 223/4 pfd 25 Cemet'y—• 13% 233/4 8% Tablet 8c Stationery 5% preferred 105 123/4 Woodley Petrol —.1 Woodward Governor—1 Woodward Union 57 3 conv 6% 53/4 102 Industries—2 Wcodall 13/4 1% 10 (Alan) 7 % 37 Newspaper 15 Portland Co Woodlawn Common 17 13 Steel—• preferred 100 Wood 7 36 15 10 Brass Cement 8c 10% 29 Works 13% 5 Pulp Paper—* preferred—100 26 1.25 Station Wolverine 12% 5 50 Goodwill WJR The 27% 4% Sherman preferred 6% 1 % Corp Western 173/4 130 85 32% 105 100 Wlnsted Hosiery —100 Wolverine West 100 pfd 40% 1 preferred. 7 90 30% • West Indies Sugar 6% 100 97% • com 40% 4% 2% 12 96% Wilson-Jones Co Western Air Lines 33 1st Wltharbee 4%% 2 33/4 11% • • common Foundry Co 42 31 6% 20% 17 104% 13/4 6% 19% com——* Co Wilson Line 16% 40 Si Wilson 1% '1 preferred w w_25 5 % 7 63/4 1% • Mfg— pfd conv drift 33/4 104% 9% 54% $4.25 preferred 8% 1% 9% 52% com 3 3/4 2nd Wells-Gardner 2% 33 1 pfd ser A..* Inc $4.50 Wilmington ChemicalWilson Brothers com_l 7% 100 com preferred 5% preferred Motors 7% 100 partic pfd Coal common Willys-Overland Co Tobacco • 100 Virginia Dare Stores_l Virginia Iron Coal Ac 1 2% 1 Co 29% 30 24 24% Am 2% dep rets Class Vogt 34% Mfg Vokar Corp Vulcan Corp 1 • .* • com prior pfd $4.50 preferred $3 35% 11% A 13, ~6 7% 56% 60% 88 82 180 26% 11 3 Winding 5 Zonolite —1 ♦Without par value, a 12 3% Co— Westinghouse Elec Corp common 12% 3%% pfd ser A 100 3.80% pfd ser B—100 98% 7% preferred 130 4% 4% 3% • 2% 3 -100 15 10% 11 - 114 109 42% 87 18% 19% Wright Aeronautical.* Wrigley (Wm) Jr • 69 74 66% 67% 40 403/4 Wrisley Weston 32 Electric Instrument 12% — 38% • $3.75 preferred _• Weyenberg Shoe —1 Weyerhaeuser Timb • 100 13% 59% & 83/4 1 preferred 30 System—* Walgreen Co com. • 4% preferred——100 $2 99 100 125 138 York 20 21% 15% 50c conv pfd 5 Wheeling Steel Corp—* $5 conv prior pfd—• 30 31 Whitaker 4 Paper • White Motor (H) • Watch Waltham 19% 19% Co—• 73/8 7% • Co 1 22% White Sewing Mach Good'm & Worts 93/4 36% 103/8 10 St 1 1 pfd 50 Corrugating— 1 York Young 23 12% 13 95 29% 32 29 - Ward Baking Corp— 1 Common 303/4 — 4% 3% preferred—100 104% 105% 7 % 5 2% class Called for redemption, see page 40. k Last sale. k Last sale, Mfg com (J S) 100 Co 7% preferred _100 (L A) Spring St Wire Corp • Young (Thomas) Young Orchids —1 Youngstown Sheet & Tube Co. Youngstown Steel Door non-cum 46 n 42% Corp.. 63/4 Bros com 51 40 pfd_50 Whitin Machine Works Whiting • Younker 50 Common 13% B—* Warrants Common 5% % 133/a Cement 64% conv Co Whitehall 61% Corp Corp 10% 86 1 • $2 prior pref 20 White (SS) DentaL.20 $4 conv pref 18% 10% 25 Towne 4%% 37% 105% 104 Yale Yolande 143/4 3% 11 18 10% 14% 58 1 Common 10% (Allan B) 1 Wurlitzer (R) Co —10 39% Wyandotte Worsted—5 100% Wyman Gordon — • 43 Bond, Inc preferred _ . Wheeler, Osgood CoWaitt 8c 90 100 30 10 Westvaco Chlorine Wagner Baking— preferred Wagner Electric 91 series prior 20 4% Voting trust ctfs—• 88 • Co Coal Vulcan Mold & Iron—1 1% 100 preferred Westmoreland Inc 168 Vulcan Iron Works_50c Aircraft— 9% 54 4%% 4%% 145 155 7 52% Machinery com conv prior 99% Westmoreland 100 100 Vulcan Detinning Mfg 10 Worthington Pump & 105% 105 8 Worumbo 93 40% 22"% 82 26"% Brake 43/a Preference Westinghouse Air Visking Corp-— Walworth Match Universal 21% 32 % Co _5 Conv Chemical Corp com Walker Leaf Tobacco 20 Grape Juice.2% Welch 100 5% Universal Laboratories Common 1 • —1 Common Steel Corp 8% 114 8% West Va Waldorf Universal-Cyclops Universal 12 100 (Consider H)_ 10 Williams (R C) -• Willson Products ——1 34 30 & 8% 8 Webster 75 3% 10 .5 -10 : — 14 13 Coke — 63/4 • Western Auto Supply— Waco United Utilities 4% * 3% 63/8 . • U 8 Truck Lines Conv Co 50 __ 25 pfd—25 non-cum United St'l & Pump Coke com 5 Vinco Corp 145 % 3"% 4% 70 " 8 Tobacco 7% 92 3% 1 5 Corp Oil Candle West Michigan Steel 10o Radio Corp & 50c t U 26 87 Willett 34 32 5 1 preferred • Webster-Chicago Corp 1 Viewtone Television S Television Mfg Corp Weatherhead 17 3/4 Wks Common 6% 3%% preferred 47% Victoria Gypsum 150 3% 6.4% U 23 50 Wlllcox & Gibbs 19% 32 $4 conv pfd 51% 61% Rubber 7% 10% 7 1 West End Chemical—1 14% 1st pfd_100 Reel • n-cu 9%" 18% Wesson Oil 8c Snow¬ of Cuba—6% Sugar 59% 2 com 8 — 19 61 50c com Wilcox-Gay ' 16 preferred 5% 101 99 56 3/4 % 17 2% 1 Radium 8% U 323/4 Corp Victor Chemical 8 52 5 Motor Wellman 50 com preferred U 8 Rubber Chocolate 46 —— Wilcox Wayne Knit Mills Wayne Pump 16 32 Vertientes-Camaguey D 8 Print & Litho—. 6% • Securities Wawaset ' —* 59% Units 5% 33 $5 ' 38% • — Suchard Wilbur 43 • Waverly Oil Works 101 100% 102 Corp—1 Corp Velvet Freeze Inc * Posta* 34 33 Corp Common 3% % Raalte Co Van 7% Vanadium preferred —10 U S Pipe & U Waukesha 9% 203/4 73/e U S U — 15% 2% Van Norman Co 49 47% 4% % 13% • 10 100 Wiggins Terminal 5% preferred Will Valvoline • * Inc Chemicals, U 45 • 102 ' 22 U S Leather com U pfd 97 • preferred $4.25 100 • Wire Washington Steel Corp 46 Hoffman Machinery com U 1 prior $5.5u 37% — Mills Washington Propertlc Common 98 % 196 97 194 51 • preferred Washburn Valley Mould & Iron U 48 36% 14 13% Union Wico Electric Co Co— (8 D) 4 5 21 Wieboldt Stores— 15 5% 1 preferred $2 16% 14 24 (Northam) 5% 5% 14 -15 Concrete Vacuum 12% 109 21% 106 10 River Oil Stockyards com. 100 4% preferred 100 23 • • 1 (Ohio) 39 5 Corp Vacuum Foods com. 10c 16 • B Fdy 8c Pipe—* Co (Wm) (Mass) Wichita 23 Warren • pfd conv class C Whitman Wichita 37 25 20 18% 15% 15 • A Warren 106 • S Freight U S Graphite $1 old Warren Common 52 100^ class B— S Foil 50 Appliance Utility 145 51 Swasey Class 133/4 140 Co 8% 50 Pict Bros 33/4 48 50 prior pref 5% 13% preferred—.. .100 $4 preferred —V 1% U 14% 17% Utica & Mohawk Cotton U 14% 1 Warner Warner 7% 5 Knitting 5 3/8 153/4 % Ask Bid Par Whitlock Mfg Co 2 1% 175 100 Utica 32 preferred —50 100 Prior S —* Storage— Common U Upressit Metal Cap 10c Upson Co lo Utah-Idaho Sugar 5 % 1 & Bobbin Shuttle Co Stocks— Ask Bid Warner Aircraft Corp.l 8 1 Lens Par Stocks- Ask 50c Univis date of issue possible for the closing day of the month preceding the Bid Par Stocks— Ask Bid 77 STOCKS. INDUSTRIAL AND MISCELLANEOUS May, 1947 Zeigler Coal & Coke.10 45 73/4 8% 17% Zenith Radio——.* Zcnite Nominal, r Canadian price, t New stock, x Products— 7% 9% 18% 8 Ex-dividend, y Ex-stock dividend. ©feat Britain (All prices flat) Bid Bonds— 3 Annutles 'Consols" conv loan Ask ,50% 51% 60% 61% option 1952 3s funding loan 1969 .... 54 583/4 59% 53% 54% 54% 55% Exchequer bds s funding loan 1961 ption 1958 Ex-coupon 4s funding loan 1954 2%s national war 1953 option 1951 2%s national war 1954 64 69 56% 57% 3s 54% option 1955 55% 4s 54SA option 1952 savings bonds Bonds— 3s 57% 1990 option 1960 Ask 1951 option 1949 3s Nat'l defense 1958 option Bid war 56% 55 *10 3 2%s national 55% 56% option 1959 1953 Bonds— Ask 2%s funding loan 1957 ption 1048 — 3 conv of 1921-1961- e Bid Bonds— 50% 49% —— "Consols'* 3 Bid savings bonds option 1960 Ask 1970 56% victory bonds of 1919 57% 63% 64% 553/4 3s 54% 55% 56% 57% war loan 1959 option 1955 , 56% 57% 57 58 1965 ( 3%s war loan 1952 United States and Municipal Bends The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1948 to 1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the latter maturity is yielding 3.00%. Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield basis for various maturities; all other figures are bid and asked prices. ' Quotations for all securities Yield Basis Bonds— Bid ' UNITED or Ask are Net near A-O 3 VsS 1949-52 J-D 3s 101.19 Yield Basis 1951-55 M-S 108.7 111.26 111.28 2%s 1948-51 Af-S 101.23 101.25 1951-54 J-D 106.26 -M-S 112.11 J-D 113.11 2 Vis 113.13 1958-63 2Vis 1960-65 2 Vis J-D M-S 1948 2 Vis 1949-53 J-D 114.9 102.9 104.29 4s 1952-54 Af-S 105.2 105.4 107 107.2 105.11 1956-58 Af-S 1962-67 J-D 2 Vis 1963-68 J-D 2Vis 1964-69 104.28 104.16 104.13 2yas 1965-70 Af-S 104.11 Af-S 104.10 2Vis 1967-72 June 2Vis 1967-1972 J-D 1967-72 Sept M-S 2 Vis J-D Dec 2 Vis 1951-53 —J-D 103.8 103.8 2 Vis 1954-56 J-D J-D 107.8 1956-59 M-S 105.9 105.11 2Vis 1959-62 June M-S 102.19 102.21 Dec J-D 102.19 102.21 100.25 100.27 March Af-S 100.27 100.29 2 Vis 1959-62 2s 1947 2s 1948-50 — 104.1 104.3 2s 1948-50 Dec J-D U 1949-51 June J-D 101.26 1949-51 Sept M-S 101.31 2* 1949-51 J-D 102.4 1950-52 March Af-S 102.7 Sept M-S 102.13 28 1951-53 M-S 102.22 1951-55 J-D 102.30 28 1952-54 June 28 1952-54 Dec 2s 102.28 102.30 3s Panama Canal 100.26 Sep IVis 15 Sep A-O due 100.7 3s b77 to 74 2y4s bl.00 to 78 2s 6% Jun Tuscaloosa ref 6s 5-6s 5s 1947-57 pub lmpt — __ — bl.00 to 3.65% J-J '47-'53 Af-N (City)—5y4s serial M-S 1957 5s bl.00 to 2.65% 1950 102 1948-50 Revenue J-J (1st .0495 4 Vis 1947-68 J-J b0.70 to 2.05% b0.70 to 2.05% 1948-69 Af-S b0.70 to 2.10% municipal 1947-61—F-A b0.70 to 2.00% 100.4 Imp 1947-61-M-N 3y4s sch dist 1948-61 J-J 1947-51 —J-J IVis 1952-56 J-J Feb 1 1953-55 T-A IVis Oct 1 1950 opt '48-A-O 103.10 103.14 3yas 100.10 100.14 IVis Jan 1 100.2 100.6 105S opt 'Bl-J-J IVis May 1 1952 opt '50-Af-N 99.16 99.20 — __ F-A b0.70 to 1.20% bl.20 to 1.75% 1962-76 F-A bl.30 to 1.90% A-O bl.05 to 1.25% bl.25 to 1.45% 2nd 3s Dec 1 bl.10 less % J-D 1948 bl.10 less 1 less Vi 4Vis Nov 15 1956. M-N b0.70 4%s NOV 15 1959 M-N bl.40 less 1 Honolulu 4s 15 Dec 1950 1 J-J — — —J-J 1950 J-J b0.75 to 2.75% 102 __ July Feb 5s Puerto 4s reg 4Vis 3s (Govt July IVis 2%S Issue Is 100 Vis 1958-59 Springs 4y2s 1948-50-M-S Littlfe Af-N bl.35 to 1.60% —Af-N bl.65 to 1.70% 1947-51 1952-62- 1963-66 4s 1952 Rock bl.60 less 1 bl.60 less 1 bl.45 less 1 —F-A F-A bl.65 to 1.80% b0.75 to 2.75% 1947-64 F-A 1947-61 —J-D 1948-49—F-A bl.65 less 1 bl.50 less 1 b2.00 less 1 b0.75to2.55% blOO to 97 blOO to 99 Vi 3yas Jan Veterans Jan 1948-60 1 1 Af-S Af-S -J-J b0.60 to 1.00% 2Vis Feb 1 1948-54 F-A b0.60 to 1,10% 2y4s Feb 1 1948-54 F-A b0.60 to 1.10% bl.00 to 1.60% bl.65 1.50% IVis 1952-71- Sf-S bl.60 1.50% IVis 1972-76 Af-S IVis Bakersfield Berkeley 5s Called for redemption, see page 40. b Basis, 5s ser 5s B 1952-68—M-S 1948-55 f Flat price, r— bl.00 to 1.55% n Nominal. A-O b0.60 to 1.10% J-J b0.60 to 1.05% J-J 1948-52 1947-51 b0.80 to 2.35% 1979-81—F-A b2.35 to 2.40% 3Vis 4s 1948-88 1965-88 F-A — __ — — 9 9S F-A 4s b2.00 to 2.35% boib to 2.40% 1971-88 A-O b2.00 to 2.40% — _ Ref 3s 1953-88 A-O bl.20 to 2.20% — __ Ref 4s 1976-88 A-O b2.30 to 2.35% __ Modesto Irrig Dist 6s 1952 Oakland 4Vis 1947-65 — — Municipal iy4s — — bO.60 to 1.25% -J-0 1951-1956 1957-1968 Is — — F-Ji J-D - 1969-1984 b0.60 to 0.90% b0.95 to 1.35% J-D bl.30 to 1.70% J-D bl.70 to 1.80% School & High School Dist— — 3s 1948-50 J-J b0.60 to 0.90% Is 1951-60 1.60 — J-J b0.95 to 1.40% iy4s 1961-70 __ J-J bl.45 to 1.70% J 2-J2 b0.70 to 1.20% Orange Co 2s 1948-51 2 Vis 1952-53 J 2-J 2 bl.20 to 1.25% 2s — — 1.40 b0.60 to 1.75% Improvement— 1947-1950 Vis Improvement bl.00 to 1.45% bl.50 to 2.25% b2.20 to 2.40% F-A 5s F-A bl.l5tol.40% F-A 1978-87 b0.60 to 0.80% b0.80 to 1.50% bl.00 to 1.15% b0.60 to 0.70% b0.60 to 1.00% b0.60 to 0.80% F-A 4s 1948-77- Ref 4s — b0.60 to 1.50% Harbor F-A 4y4s Ref 104 103 b0.60 to 1.65% F-A 4y4s 1948-1949 Af-S pub highway 1949-51—Af-S refunding 1948-54 Af-S 3 Vis refunding 1955-65——J-J Waterworks 1966-77 Ref 3s Feb bl.55 1.45% bl.00 to 2.50% bl.30 1.20% California— River 4Vis Ref b0.70 to Par IVis 1948-64 iy4S 1949-66 1948-52 __ — Water District Southern Ref 3Vis revenue— 1948-49 — b0.70 to 2.10% Ref Welfare— 4s totes. of 2s Sep 1950-Sep 1959 IVis s f Sep 1 1962 4Vis univ1 bldg Jan 5 '48-65 J-J 4Vis highway 1947-48 J-J 30 4Vis Olympiad 1947-71—J-J 2 4 Vis 1948-52 F-A — b0.70 to 0.90% Calif Toll Bridge Authority— San Fran-Oakland Bay- bridge i— b0.70 to 1.70% Dist— 3Vis Sep 1947-Mar 1950 — — b0.70 to 1.80% ——J-J 3y4s CALIFORNIA % __ __ b0.70 to 2.10% 5s 4s Ref Toll J-J J-J School 1948-55 F-A bO:70tOl.05% bl.10 to 1.60% Colorado % „ 1.90 Sewage Treatment Plant— Los Ang City High Sch Dist— 5Vis NOV 1 1947-60. M-N Rock— bl.20 less Vi bl.20 to 1.30% 1958-63 1964-67 — __ b0.70 to 1.80% 1948-83 b0.65 to 1.15% IVis b0.75 to 2.00% O 1956-J-J 4Vis 1956 and 1959 4s renewal July 1 1956 optio® 1 Municipal Airport series B— iyas 1948-54 Af-N iy4S 1955-57 Af-N Af-S 4Vis harbor lmpt Jun l-'47-'72 a Apr bl.35 to 1.45% bl.55 to 1.60% IVis b2.35 to 2.45% Little 1977 highways bl.10 to 1.30% 1955-57 __ bl.75 to 2.35% rev b0.80 to 1.05% 1952-54 1 __ 2.20 bl.00 to 1.65% water 1948-51 1 Apr __ bl.10 less ALABAMA 4Vis A-O A-O 3s — 1945 Apr 1 IVis A-O Hot — Apr Metropolitan 1973 class of iy4S 1948-55 1965-69 — — b2.35 to 2.40% 1956-64 3 Vis b0.70 to 1.00% — Los Ang Co 4Vis 1965__J-J J-J J-J to 2Vis 1966 to 3Vis renewal A-O b0.60 to 1.75% 1 Revenue 1948 1976-78 b0.60 to 2.20% J-J Authority Bonds Resources 2.70S 1974 to - bl.90 to 1.95% F-A less bl.00 less 1972 1 -A-O 2 Vis of)— Jan 1 1960 56-59 1-1-56 Electric 1969-75 4Vis fund 1948-50— M-N 1950 7-1 Water -A-O 4s water rev 1948-76 F-A 1952 Rico 4s Jan 1 1959-68- bl.25 to 1.45% bl.50 to 1.90% bl.50 less 1 J-J 1957 1 bl.05 to 1.25% A-O „ Power District— b0.75 to 2.75% A-O __ Project Agric Impt J-J A-O 1954-58 Vis 100 y4 J-J 1947-50 Is b2.00 to 2.15% _ — bl.50 to 1.90% bl.90 to 1.95% 2s bl.80 to 1.90% „ __ 1944 1951-53 bl.40 4Vis July 1 and 15 1952.J-J 4Vis Oct 1 1959 A-O 4Vis A-O J-D 1955 Philippine Government— 4Vis -A-O 1969-75 J-D (City and County)— June A-O 1959-68 IVis bl.50 to 1.70% 3 Vis J-J 1954-58 3 Vis bl.20 to 1.40% __ 1.90 1944 1951-53 4s 3 Vis (Territory)— July 10 1954 F-A — 97 b0.75 to 1.10% Highway refunding— 3s Apr 1 1969-72 —A-O INSULAR of issue 3rd issue of -J-J 4Vis corp 1947-50 4yas 1948-60 — 1953-61 1948-52 __ J-J water - IVis — _J-J 1970 5s b0.70 to 1.00% 1947-50 1976 1944 IVis ARKANSAS 2Vis 1 1 of 3 Vis — TERRITORIAL AND Hawaii Jun IVis Jun 102 J-J Tucson 1943 __ J-J J-J & — b0.70 to 2.10% b0.70 to 1.80% b0.70 to 1.20% bl.30 to 1.50% IVis 1948-51 River Bank— 2 Vis of Issue obligations— 1960-67 Salt bl.40 to 2.00% bl.20 to 2.05% Refunding Revenue— IVis bl.60 to 2y4s 1967-70 — A-O 2s J-J 2y4s 1971-75 100.1 1952-75 _ 1956-1977 2s 1948 1955-76—M-N 5Vis harb — b0.75 to 1.50% IVis 1958-59 Federal Home Loan Banks— (City) 4s 1947-62- — __ J-J 2s 2.50 — wks issue) iy4s 1952-1954 IVis 1955-57 .0362 * b0.90 to 2.10% b0.70 to 1.85% 1947-70 Issue 102 J-J 2s .0324 F-A wks — — D— IVis opt '30.J-J 1948-56 1948-1955 Is J-J S — — water __ bl.50 to 2.80% 3s .0284 .0196 City 3s General b2.40 to 2.70% 4y4s 2.50% bl.50 to 2.75% .0338 .0313 —r 1972-76 1949-68 __ bl.00 to 2.50% b2.60 bl.50 to 2.80% .0371 bl.25 to 1.75% bl.75 to 2.30% water __ bl.50 to 2.75% 4yas J-J iy4S bl.00 to 1.90% Tuscaloosa Water .0174 1948— Land __ bl.00 to 2.80% Co .0440 .0150 1948 Federal b2.50to2.70% __ — 2.50 __ wat 5s bl.00 to 3.60% J-J 1948-66. Tuscaloosa .0303 Apr 15 __ Af-S 1947-55 1948-52 .0270 1948 IVis __ 1.80% .0324 .0186 1 1957-59 bl.90 4s bl.00 to 1.75% bl.75 to 2.50% 2Vis 2.00% 5sww 1947 Vis Apr 4yas b2.15 .0282 1 1948 J-J . Co 1951 (City) — 2.75 — 4 %S J-J .0308 1 1947-48 — 2.10 — 3Vis 1948-68 road —. J-J J-J 1962-71 Los Angeles bl.80 to Call bl.65 to Call bl.00 to 3.10% .0215 .0207 1 J-J Af-N bl.00 to 1.30% 4 Vis 1947 1 2s 1 — (9th issue) 1955-61 Inglewood b2.10 to 2.75% — 1948-54 IVis 4.10% bl.00 to 2.45% 100.22 1 Vis Jan b4.25 J-J .0254 Vis Feb impt long mat 4Vas 1948-61 A-O County— .0338 — 1947 Vis Mar 1947-70 City— .0257 1947 Vis July 1, 1047 Vis Aug 1, 1947 Vis Sept 1, 1947. Vis Nov Vis Dec 1% ARIZONA Vis June 1, 1 Electric Rev 77 Phoenix Oct J-J 1970-73 83 ref b0.65 to 1.95% (8th issue) J-J 3s _ to 100.5 100.21 1948. Rev 1948-67. 1983 opt '48 1983 opt '68 1 1947-54 to A-O J-J 3y4s 1955-70 b87 2y4s tCertficiates of indebtedness— % 76 b85 1971-76 A Jan 1 3Vis C Jan 1 A-O 100.8 100.4 ser B Jan 3 Vis 1957-61 b0.70 to 2.00% Hwy— 1947-71 3 Vis Electric bl.40 to 1.75% due C ser At Second% refunding issue bl.00 to 1.60% 4y4s 1947. 15 bl.70 to 4yas D S Treasury Notes— 1 Vis Sep 15 1947. lVis F-A Sheffield 127 Vi 1961—Q-M __ Selma 101.5 126 ... Bonds 1948-52 Dist J-J Bridge 3 Vis 1955-70 Building Gate — 98 y4 Imperial Irrigation District— b0.75 to 2.00% Morgan Co 5s road 1952__F-A 100.28 101.3 M-N School 1947-70 3Vis A-O 6s 105.8 105.6 J-D J-D —• iyas Golden bl.45 to 1.65% 5s 103 J-D 1953-55 IVis 1948 IVis 1950 Unified bl.00 to 2.50% 1947-56 Montgomery 102.30 J-D Glendale bl.00 to 2.45% Gen fund 4yas 1947-66__J-D Montgomery— 102.6 _J-D bl.00 to 2.10% bl.00 to 1.30% 4yas 103 - A-O 1948-58 3yas gen ref 1947-51 Tunnel 3yas 1969 107.24 28 bl.90 to F-A Mobile 102.15 Dec F-A F-A Mobile 102.9 1950-52 1973-87 1950-54 Gadsden 102.1 28 b0.95 to 1.30% bl.35 to 98 A-O Jefferson Co 101.30 28 F-A 1947-49 Florence 101.28 2s 101.28 F-A 1958-72 IVis due 1962-70—A-O 107.10 2V*a 1952-55 1950-57 2s Is 105.15 Disposal— bl.00 to 1.40% Is 103.10 105.13 — 1— —A-O iyas — 98 J-J iy4S due 1953-56 105.14 bl.35 to IVis ref 1947-50 due F-A 2yas 3s 4s 103.10 105.12 Sewer — b0.65 to 1.15% bl.20 to 1.25% bl.00 to 1.45% 4s Ref F-A 1958-72 Special District No. 2.00% b0.70 to 2.10% bl.00 to 2.10% 1948-60 School F-A A-O Ref 104.12 2Vis b2.10 Net 1947-52—M-S imp Ref 104.13 2 Vis 1966-71 1958—M-S bl.00 to 1.45% To or Ask Aqueduct 1948-54 iyas 1955-57 76 Bid Dist— _J-J Mokelumne IVis Industrial Waterworks— 104.15 Dec A-O imp ref due 104.18 J-D 2Vis 1964-69 to Util 1948-74 2nd __ Housing Authority— Ser A 3 Vi -3-2% -2 Vi -2 Vi s 104.30 J-D June 2.60% — i Mun Bay IVis 1948-61 105.13 2 Vis 2 Vis pub 4 Vis 104.31 2 Vis Yield Basis Bonds— East 5s b86 1948-59 3Vis 104 M-S — bl.00 to 2.60% b2,70 »J-J 1962-75 3Vis imp 102.11 103.30 1950-52 1-3 1948-52 2 Vis 3s 1J4.11 2 Vis Net revenue— J-J date of issue To or Ask bl.00 to 2.90% 1948-60 2Vis cap imp ref 112.13 2 Vis water 4% Birmingham— 106.28 2V4s 1956-59 ret 1961 IVis 108.9 Af-S mtge 2s 105.20 27/bS 1955-60 2 Vis Bid New 2 %S 101.22 105.18 the closing day of the month preceding the Bonds— 1st 4y4S 1947-52 possible for as Bessemer STATES Treasury Bonds— - as To 1954-58 J 2-J 2 bl.30 to 1.60% — — Redlands 'Subject to all Federal taxes. 5s 1947-81 J-J 15 tDollar price $100 plus. b0.70 to 1.20% iRange of bids no May, 1947 Yield Basis Bonds— Richmond Bid (Civic or Ask as are Yield Basis Bonds— 15 1947-52 b0.70 to 1.40% June 15 1953-59 bl.40 to 2.00% b2.00 to 2.25% 4V4s Mar 15 1948-49——M-S — — Is June 15 Riverside 5s Riverside 1960-74 1975-76. Co — 1947-53 Sacramento 3s J-D — J-J %s 5s D ser 1950-79 F-A San Diego 5s w w 1948-54.A-0 school 1948-66 F-A 4%s water 1947-66 Water 4s system Jun —J-J b0.75 to 1.25% J-D b0.75 to 1.25% 2s Jun 1967-1976 1 Fran 5s 4%s water 1957 %s water 1958 4%s water — J-J 1959— __ J-J 1947-58 1.40 5& 1.45 4s Dec 1%s Dec 15 Dec 15 1956. 1948-50 15 bl.75 to 1.80% %s 1948-55 Santa Ana J-D J-J — J-D 1.30 bl.65 to 2.25% page Highway War 1947-51.J-D (City and County)— Sew Disp 1947-56-A-O Callable b0.60 to 1.20% — from b0.60 to 1.00% __ Water b0.60 to 1.20% — A-O bl.20 to 1.35% M-S bl.00 to 1.20% 4%s Water Ref 1947-67.J-D b0.60 to 1.60% Relief 3.65s Denver 4%s 1950-54 S/D No. J-J 1964-73 J-J —J-J b0.75 to 2.10% 5 Vis 5%s 1947-56 J-J b0.75 to 1.55% 5%S 1947-63 J-J 1974-83 5s Hialeah — b2.10 to 2.30% iy4s Apr 15 l%s Apr 15 — Branford (T) 1947-57—J-D 2s l%s 1947-48 1.40s Feb iy4s 1.10s Bristol J-D 15 1947-50 Oct East Hartford (Town) school Fairfield 1%s b0.75 to 1.00% 2s New Orlando b0.75 to 1.35% Orange Co 5s 1952-53 5V2s 1947-50 A-O b0.75 to 1.40% M-N b0.75 to 1.60% Palm Beach b0.75 to 1.70% Pensacola Co Griswold l%s 1947-50 J-D 2y4s 1947-59—-J-D Hartford Is b0.70 to 0.90% 1959 J-D — Metropolitan District— 1947-78 J-J b0.75 to 1.60% 13/4s 1947-70 J-J b0.75 to 1.50% J-J bl.50 to 1.60% M-N M-N 1972-80 1%S 1947-81 Meriden 1st 1947-51 b0.75 to 1.60% b0.75 to 1.00% M-N 1947-55 New Britain (City) — F-A F-A 1948-51 1947-52 b0.75 to 1.15% b0.70 to 1.20% J-D b0.75 to 0.90% l%s 1948-54—J-J b0.75 to 1.25% 1947-48 Norwalk (City) — — — M-N A-O 1948-59 b0.75 to 1.40% J-D 1947-61 b0.75 to 1.40% M-S F-A park 1947-61. Norwich 4y4s 1948-65 1.30s 1% s 1948-53 — Stamford (City) — 2y2S 1947-61 iy4s 1947-51 Stamford. (Town)— b0.75 to 1.75% b0.75 to 1.45% -J-J b0.75 to 1.15% M-N M-N .- b0.75 to 1.50% bl.75 2%s 1948-57.A-0 Waterbury 5s 1947-71——M-N 3s street 1948-55 F-A 2y4S 1947-52 M-N l%s 1953-58 J-J Torrington — free in b0.75 to 1.10% Connecticut. b0.75 to 1.70% b0.75 to 1.05% b0.75 to 1.45% b0.75 to 1.40% b0.75 to 1.35% 61% 14.., 61 15 61 62 No. 16 61 63% No. 17 61 64 18 61 63 No. 19 61 62 20 61 63 21 61 62 No. 22 61 63 No. 23 61 61% Series No. 24 61 Series No. 25 61 Seiies No. 26 61 Series No. 27 Series Series 28 29 Series No. 30— 1.50% 61 ii 61 69 A-O f65 68 plbii. A A-O 1979 56 59% 51 f54 % 59 * Sterling Sterling 4s 4s 1889 bl.00 to 2.25% Sterling 4s 1901-1904 f54% 4s 1910 f54% f54% 1900 f54% f54 Sterling 3.00% f55 1.75% 1.75% to f55 f55 1898. 30-year s f 5s 1957 f60 f59 f59 f59 100 102 M-S 1958 F-A 103 y4 104 20-year s f 6s 1950 bl.00 to 2.50% bl03 5s Sterling 5s 1903 Sterling 5s 1£I3 Sterling 5s 1914 Sterling 6%s 1927 Brisbane (City) Australia— 2.00% b2.25 f54% 4%s 1883 Sterling 4%s 1888— Sterling 5s 1895 100 b3.25 Sterling 4s 1911 Sterling bl.50 to 2.00% J-D 101 102 M-S '77—M-S 98 f 5s British—See page 77 112 Aires Buenos (Prov) — stamped 1961 Readjust 4%-4%s 6s 99% 99% F-A 99% 100% 4%-4%s '7(5-A-O Extl readj 4%-4%s '75-M-N 2.70% 99 % 100 99% 100 Ref bPar to 2.75% f s 4%-4%s '76 Extl readj Extl s f 3s $ bonds 1906 3%s 1984.J-J 97 99% f54 issue) (£ Agricult Mtge Bk (Colombia) Extl s f s f Extl f 8 1947 7s Akershus (Dept — Extl Extl s s Col — f 7s — — — — — — Extl s f 7s s f 7s Extl s Extl s f s Extl f 7s 7s f70 f71 Callao f71 Carlsbad J-J ser B 1945—J-J ser O 1945 J-J ser D 1945 J-J 1957 1st ser A-O 1945 1957 2d ser.A-O — — f28y4 f22 1955 J-J 5s 1957 M-S M-N Extl 4% 8 1956 3y4s 1956 3%s 1962—. 20-year 3%s 1966 15-year F-A F-A J-D Cauca Chilean 103 100 y2 f 7s 1960 s assented 61 s s f 103 V* 104 f 6s 1955 J-J 104 107 Internal f 7s 1955 J-D 110 110% £ 4%s 1976 fl2 £ 5s of optional date, 1936 a 6s Called for redemption, see page 40. 6s Sep 1961 8s 1961 26 fk28 Apr 3 27 fk27% Apr 19 f25% 26 fk26% Apr 24 f25% 27 fk25 % Mar 24 29 f20 1922 fFlat price. 26 fk26% Apr 25 f25% 26 1963 1886 f23% f25% fk25% Apr 25 fk26% Apr 22 f25% 26% .f25% 1902 1911 b Basis. M«£ 1962 1963 6s assented s 14 39 f25% 1961 1961—;—M-S ref 0s Jan 1981-J-J f s F-A 1961 Feb 6s assented Jan Extl A-O I960- assented 0s assented 64 M-S f 6s 1960 6s assented f49 Unif 4s s 6s Feb f s Extl Ry Extl f49 —A-O ser 1960 Extl s f 6s Sep 101 53 fk25% Apr 18 M-S 6s 100% Baranquilla 4s ext to 1964LJ-B Belg Govt extl 6%8 1949—M-S 1948 50 M-N Extl 9&y4 26% fl2 A 7s 103 % 98 y8 27% f25 Loan— Munlc Chile 108 y2 100 y2 f26 37 External alOO 14 74% A-O 1957 Cons 6s assented fl073/4 36 fl2 J-D 8s 1947 (Rep) ext 7s 1942 7% assented 1942 Extl 27 33 f34 J-J 1961 4s f31% J-D — (Brazil) Chads 6s f22 Bank of Colombia 7s 1947.A-O 78 1946 External sec 7s 1948 26 100 y2 1947-M-N 1944—J-J (City) 8s 1954 Val (Dept) (Col) — 34 y2 f22 f22 5s (Colom) s f 7s (Peru) $%s Ceara f28y4 100 Extl 30 f28y4 3d ser_.A-O 1957 (City) Call __ 7%s f28V4 extl 5s *58_J-D Argentine Repub— Internal pesos 4s 1941 Mistralia (Commonwealth)— f 7s Antwerp 80 y2 103 5/8 of) 4s 1968M-S (Dept of)— f 7s ser A Extf7 f"7%s~19467j-J f70 A-O A-O J-J 1946 7s f s 1948 6s Caldas F-A 1947 6s Antioquia __ 75 External prices to 63% 61 bl.00 to 2.25% External tBld 64 64 ; 1931-71 5s b0.75 to 1.30% b0.75 to 1.35% 62 reduced to 3.375% issue b0.75 to 1.40% b0.75 to 1.90% 61 No. Series No. 3%8 assented Plan B 2 Issue £ 1.50% bl.75 M-S 10-year 1947-64—_M-N iy2s 1948-50 A-O is highway 1947-65 J-D Suffield 13/4s 1947-59 J-J 63% 13 No. 107 1947-72—F-A Extl school •Tax to CITIES — Rldgefield (High School)— •4%s bl03 GOVERNMENTS Extl b0.75 to 1.70% w __ — •4%s sewer 1947-63 l%s b0.70 to 1.10% M-N 70 — Extl •4%s school 1947-52 New Haven 4%s b0.70 to 1.15% 77 63 61 Series No. (interest bl.00 to 3.00% 1948-65 Extl lY*s bridge No. .1 Series bl.00 to 2.50% b2.75 4s Series 76 61 3%s A-O Callable 2%s 1979 AND Middlesex County— 1%s A-O 1948-61.M-S ref 1947-78 FOREIGN 12- Funding 5s 1931-51 Stpd pursuant to — __ No. 3%s bl.00 to 2.70% Ref 2y4s iy4s J-J 1948-63 w Series 3%s bl.00 to 2.70% 5s 11 3%s Series 112 A-O Tampa 10 No. 3%s 2.50% Non-callable 1947-79—A-O 1.50 76 No. Series __ S non-call Callable 9 Series 3%s Series 101 106 b2.00 5s 1958 non-call 76 No. „ bl.25 to 2.75% b2.20 . (City of) 4s b0.75 to 1.00% 80 8 Series __ 23/4s Refunding Serial— Northeast New London 2.15% bl.00 to 1.75% bl.30 to 1.50% Hartford County— 2s 1.75% b2.25 Petersburg— Hartford (School District)— l%s b2.00 bl.60 to 1.80% b0.75 to 1.25% 1947-59 76 3%& Series bl.00 to 2.60% b0.75 to 1.35% St 69 7—— 3%s Series No. 118 J-J M-S 1954-59 J-D 1947-49——J-D l%s Sep 1 3%s bridge water to F-A 1947-50 4s 67 3%s blOl bl.00 to 2.00% Pinellas Co— bl.00 to 1.70% fi No. 3%s bl.00 to 1.75% 5s 70 Series 3%s Series No. 1.35% —M-S ref 4s 1948-62 J-J 1947-56 4s •4%s ref 4%s— b0.75 to 1.40% 1961 63% — 3%s Series 2.40% 98 1968-74 6s 63% 5 3%s b2.70 bl.60 , J-D — Smyrna—New 4s 63 Series No. — 1950-64 b0.75 to 1.50% — 64 4— 3%s Revenue Water b0.75 to 1.05% J-D 1947-59 1952— 1947-56— A-O 1948-65 2s Miami (City of) b0.75 to 0.90% 63% No. Sterling non-opt 4y2s A-O 1947-57 1947-56 2s Danbury l%s 1947-58 Darien l%s 1947-58 4%s — F-A 5%s Cornwall F-A - 1947-52 15 b0.75 to 0.90% b0.75 to 1.10% 1948-52 1971 Miami Beach 5%s 1947-50 M-N Ref 63% 3 Series 3%s bl.00 to 2.10% . 2 No. 3%s bPar to 3.00% Road bends 5s July 1 b0.75 to 1.35% Bridgeport 5s ref 1947-48—J-J 101 100 b2.90 bl.40 to 1.50% b0.65 to 1.45% No. 3%s bl.50 to 3.50% 5s July 1 1947-56 Marion Co Road 6s Feb 1 1952 b0.90 to 1.35% Series Series 3%s bl.00 to 2.35% J-J 3Vis 1 3%s Leon County b2.40 to 2.60% F-A 1948-61 ref 60 64 No. 3%s Series No. 103 . Hillsborough Sch Dist No 4— Jacksonville Ref 2.60s 1957— 2s 1954-57 J-J Lakeland 5%s 1947-50 — b0.65 to 0.85% 1948-49— 1950-61. 1962-71. 15 101 1947-75. 1947-63—J-J 5%s July 3s callable — CONNECTICUT Apr 103 101 — Gainesville 57% 63% Series 3%s bl.00 to 2.00% bl.00 to 2.50% 1947-71 fef 4s b0.60 to 1.15% Moffat Tunnel Imp Dist.— 74 3%s Lauderdale— Fort 1— 1947-53 1955-63 2% s 1949-68 __ J-D 58% 3%s M-N Special Tax S D No. 16— __ 1979 57 f68 3%s Series No. — M-N M-N 1953-54 3%s __ 1979—A-O 6%s (1927) 3%s 1951— by number 1947 to 1951 1948-50 3s 1963-72 10-1-55 Opt. 2%s 70 reduced 3%s 97 95 Bridge Revenue— Denver 2%s A-O 1955 Escambia Co 6s Aug 15 COLORADO 58 3%s b2.10 to 2.00% M-N 1947-61 Duval Co Road 5s 2%s Highway War 1947-54 J-D 57 f68 3%s 99 100 Special Tax Sch D No 14— Average maturity—,. 80. '57_A-O (1926) 3.375%) X s 3%s Gables— 4s 6%s 3%s Series No. 97 98 Special Tax; Sch Dist No 2 Ref 33/4s 1947 M-S A External $ bonds of 1944— bl.00 to 2.50% J-J 1956 road 6s Co 1978 to 3.375% ) 105 J-J J-J Refunding of 1944 3s non-opt 1948-74 3y2s opt 1979 Dade Co 5s Oct 1947-54—A-O — CANADA See J-J 1979 2.40s Columbia b0.80 to 1.60% J-D 1954-80.. 107 102 Plan '57-A-O Stpd pursuant to Plan A (interest reduced __ Zone One 1947-54 1%S blOlto f s to — County— Flood Con Dist 3s Ref bl.20 to 2.00% 1951-J-J Irrig Dist 6s Venturo County Scnooi Tax 1 and 4 Refund— No Ref 2 %s 1965-78— b0.70 to 1.10% J-J 1%s 1951-66 Turlock 1948-70—J-J 4s — Coral 1947-50 ref (City) — Ref 2%s 1947-56— Ref 2 V4s 1957-64 (City)—• 57 Extl __ b0.70 to 0.80% b0.80 to 1.25% f56 f68 3.6%) (interest Clearwater — b0.70 to 0.90% J-D bPar to 0.65 % Dists bl.75 to 2.00% Stockton Schl 3s 1947-48-J-D 2s A-O 1941—J-D to reduced 8tpd pursuant to Plan A __ 1.30 1967-77- iy2s 1947-48 Brevard bl.00 to 1.30% - 5s '47-'49_J-J Joaquin Co 3s bPar to 0.75% Bradenton Sprmg Val 4%s 1967-69-J-J Hetch Hetchey 4%s 3s A-O 8 69 Extl s" FLORIDA bO.70 to 0.90% 1951-56 1%s 2s 194r/ -49 (S-a) f6% f67 pursuant to bPar to 1.35% __ (1945 ser C)_ 2%s San -A-O b0.60 to 1.65% 1947-77 Airport bonds - 4y4s 7 7 A-O 1940 f6% 7s Cent Ry b0.25 to 1.75% bl.15 to 1.60% 8 f6 % M-S 1969 Elec 1952 J-D Stpd pursuant to Plan A (interest reduced to 3.5%) 1978 A-O b0.70 to 1.70% b0.25 to 1.25% 1953-62—M-S bldg con 7s (interest b0.25 to 1.65% J-J M-N 4%S b0.60 to 2.00% water distrib 1947-63-J-D 4s /-D A-O 1948-70 5s 1.35 _J-J 4%s water Co 1947-53 I f7% J-J 1958 external 8% Stpd Wilmington— bC.60 to 1.85% J-J 4 6s County— iy2s 1947-73 — s Brazil f48 Ext 8s 1947-M-N 7s bPar to 1.00% A-O 1947 (Rep) External External b0.25 to 1.35% f48 — 1847 Oct Bolivia __ f60 M-N Bank) No4 Ask f60 A-O 1047 6Vis (Mtge 7s May 7s __ f s Bogota __ b0.60 to 1.60% M-S 1947-61 4V2S — -J-J F-A 1947-64 1948-50 4y2s Castle Sussex — bl.70 to 2.10% (City ana County)—> 1947-69 J-J water Co iy4s b0.70 to 1.10% ExU External 1948-79 highway pub imp New extension l%s Jun 1 1951-1966 San l%s Kent __ bl.05 to 1.60% Bogota (City) extl 8s 1945-A-O — — 1948-52 1947-53 l%s — b0.70 to 2.00% 1947-1950 1 b0.75 to 1.65% Bid Bonds— DELAWARE bl.10 to 2.20% b0.70 to 1.50% M-N 4s — b0.70 to 2.00% b0.75 to 0.95% To Yield Basis or To Net — 1947-56 Municipal Utility Dist— 5s or Ask 2y4s — — b0.70 to 1.90% 4 Dist) Windham (Township) 2.25 b0.70 to 1.40% 1947-68 West Haven (School • b0.70 to 1.30% 1947-54_„Jf-N 5s Bid West Hartford— Center) June 15 the closing day of the month preceding the date of issue possible for as To Is June near Not 5s IV4S 79 STATE AND MUNICIPAL BONDS Quotations for all securities — f22 f22 k*Last sale, n Nominal. Quotation! lor all securities Yield Basts Bid Bonds— or Ask are Jtsxtl J-D fk24i/4 Feb 15 f24i/2 25 gtd 1961 1961.. 6%s gtd 6b 1961 6s assented 1961 assented 1962 notes 1931 stamped 1921 6s 6% 6s f211/2 Colombia 6s Rep 1961 Oct External f 3s 1970—-A-0 s g Extl 4%s External External Extl 5s Internal I s 6Vis EJct s f 8s 113% s f 8s 1952 Reunion ser series 2d 5Vis 2d • 1942 1969 1969 Salvador (Rep)—8s A 1948 5Vis of '26 ext 1st ser 5Vis of '26 ext 2d ser (Rep of) 7s 1967—J-J J-D Q Mar 16 f 7s 1949 s ; 1917 4s 77 Greek Govt s f 7s 1964—M-N Sinking fund 6s 1968—F-A 88 Extl 93 91 88 % 92 f22 96 Vi •' : « 98% 96% __ — — 102 99% 101% 101% 101 1960 State 5s 1960-M-N 6Vis Free (Kingdom)— Funding s f 5s 1956——M-N 2nd ser fund 5s 1956—M-N State Mtge Bk 7s 1957-A-U 103 101 101 101 101 f75 103 — 80 591/2 Extl Peru— 1958 M-S 5s 1911 (£ issue) Maranhao (State) Brazil— (City) Extl f s 50 45 39 20 Grande Do Rio 46 Brazil 35 Stpd pursuant to Plan A (Interest reduced to 2%%) 2008 Medellin (Munic) Colombia) Is extl Dec 1 1951 J-D 6 Vis J-D 1954 2nd 2nd 104 f3 ext extl 7s fl3Vi fl2 - 141/2 131/2 — — 101 96 95 agreement 1968 J-J assented 1945—J-J Assented to Nov 5 1942 agreement 1963 J-J 6s 1913 assented 1933—J-J Assented to Nov 5 1942 agreement 1963 —,—J-J Minas Geraes (State) Brazil 1910 4s Extl 6Vis M-S 1958 pursuant to Plan A (interest reduced to 2.125%) 2008 — 1959 ser A—M-S pursuant to Plan A (interest reduced to a 2008 fl5 -18 fl4 17 12 9% 7th 8th 8th 30% 31% 9th f37 9th kl02 f37 Mar 4 7s J-D 1967 30 18 Extl San f s Paulo (Brazil) 31 12% f9 fl8 f3% f65 fl5 92% 93% 1st War Loan 3%s 1952.F-A 94% 95% 109% 109% 3%s 99% «... 99% p. 98 99% Brit Col f deb 4%s 40 f36 — 30 36 f36 40 Debs 3s May 15 1948-49 3%s May 15 1950-54— Debs 3%s May 15 1955-59— 101 102 Debs 40 101 102%^ 101% 103 Edmonton 4% Manitoba 4%S 4s 40 30 40. — b Basis. I Flat price, k Last sale, mmmm 111 J-D 114% 115% 110% 112 F-A 90 mmmm mmmm mmmm 105 60 — 118 — —— 98 98 1%S 15 1949 Oct 15 1950— 97% 99 2%s Oct 15 1951 97% 99 2%s 2%s Oct 15 1952 97% 99 Oct 15 1953 97% 99 2%s Oct 15 1954 97% 99 2%s Oct 15 1955 97% 2%s Oct 15 1956 3s 55 Oct 2s Oct 15 1957-67 98 99 97% 99 98% 100 — - Harbor Commissioners— 5s 81% New Nov 4%s S 1969 1 Brunswick Debenture f 5s s 112% M-N 5%s 1952-J-J 1960 J-J 122% 115% 116% 120% 122 117 118% 119% f Apr 15 1961.A-015 118 3%s 1948 A-O 90 10-yr 3%% debs July 1 1949 39 136 50 100% 2 Vis f30 100 2%s 35 debentures debentures Scotia M-S I960—J-J 5s 1960 100% 99% 1952—M-N 65 M-S 124% 126 Deb 4%s Sept 15 *52_M-S 15 Deb 4%S 1960 M-N 15 100% 101% 119 121 Debenture S f deb n Nominal. 1951 North Vancouver 5s Nova 29 124 A-O ...i 1958—M-N 15 deb 113 104 M-S 1955 non-call Debenture M-N 110 Metrop Co 4%s '53, '54 & '61 4%s May 1 1965 M-N 1947 U S Currency ref 1%S Oct 15 1947 IV2S Oct 15 1948 9 B , Montreal— 70 f8% ser mmmm 124 —J-D 1957 f deb 3Vis 1949 Debenture 1962 mmmm 104 122 F-A 1951 9% 7s 105 J-D —' f9 Extl 102 15 1960-64— 5%s 1958 J-J deb 1959 138 1943 —A-0 Debs 3%s May 4 68 M-N 6s 1953 (C)— Serbs Croats & Slov (King of) Extl 8s 1962 M-N sec mmmm 114 128 24 Extl —— "mmm, 115 112% f23 Stp pursuant to Plan A (interest reduced to 2%) 2012 M-N 0 126 f37 8s a t-t 0 « 116% 115 J-D 29 f deb Jan 23 s M-N 1961 A-O 25 1969-J-J 4%s 1952 M-N 7s Brazil 103 102 (Prov) 5s 1948-J-J 15 5s Apr 25 1954 4%s 1947-56 4%s 4%s f —• 98 4%S 1960 s — . 98 24 Paulo 107% debentures 1953-55-J-D 42 Stp pursuant to Plan A (interest reduced to 2.375%) 2001 M-N Extl 8 f 6Vis 1957 M-N 15 93 107% L (Prov of)— f39 Sao fl2% 1957 1 92 1958 f23 Extl f 12 V4 mmmm 37 Colombia f 7s 1948 ' 1959 Nov A-0 s mmmm 1951 NOV Santiago (City) Chile 7s '49 J-J Extl 1955 1958 opt '53 1 S 76% (Dept) 1 1 f88% Santander 9% fl2 in Canada— 4%s 1956 Stpd pursuant to Plan A (interest reduced to 3.5%) 1978 A-O — f— mmmm' mmmm dollars. of M-N 5s —A-0 1940 105% 101 94% 56 7s mm Canadian quoted are 104% 100% mm mm,mm 94 58 f 101 99% 48 s 100% 105 100% •m mm mmmm 98 50 Sec 100% 104% l%s 1949 3s 1966 l%s 1950— 93% 5 Stpd pursuant to Plan A (interest reduced to 2%) 2012 J-J fl8 l%s 1948— 1963 3s mm mm 97% f53 1968 105 98 J-J of 104% 1962 93% 51 6s 3s —— J-D 35 50 f 100% J-D 44 M-S s 105 100% 2%s debentures 1951-52.J-D f53 Extl 105% 104% 1971-1980 Stpd pursuant to Plan A (interest reduced to 2.25% ) 2004 M-S — 104% 3S 1961-1970 f29% State of— 1936 J-J 1956 1959 1960 l%s 1948 mm mm 3%S f36 J-J 7s 3s ■ mmmm 3Vis debentures 1956-60-J-D Stpd pursuant to Plan A (interest reduced 2.50%) 1999 J-J Extl 105% | mm mm 34 f38 1950 105 mm mm 3s f36 50 8s 1957 mmmm mmm. 3%s f32% F-A external loan 3s 4%s 44 (Brazil)— 1947 8s 106% M-S Alberta Stpd pursuant to Plan A (interest reduced to 2.5%) 1999——J-J 32 f29 J-J 1957 Catharina Extl f29 7s 101% 106 4%s Nov f40% f3% ext loan Dec 1921 106% 100% 1956— —J-D 4%S 37% 5Vi% — f8Vi — 33% Salvador 106 3s perpetual 14-yr 33 f29 1968 6s 1954 2Vis 1948 3s of (20-year) 3s f37 135% f s 1951 105% 3%s June ' M-N 104% 103% 105 1952 Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan Loan remainder 3s June to 1966 f 104% 103% 1952 25-yr 3%s 1961 opt *56—J-J 1 1966 opt '56— 20-yr 4s 1952 A-0 30-yr 4s 1960 A-0 42 38 33% Loan in Loan 3* American f37 (State) 1946—A-0 8s Victpry quoted Municipals 43 f29% 8% 30 f29 16 funds. Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory Victory 3s 30 and are Dominion 135% 21 fl5 fl2% F-A 1958 War Loan 3s The J-D Santa fl6Vi fl2 Called for redemption, see page f36 A (int reduced to 2%) 202.2 Russian 6Vis June 18 1919— Stpd 2.125%) 7th Stmp pursuant to Plan A Stpd Extl 6Vis 6th pursuant to f s Extl 104% 1942 Agreement 1963 J -J assented 1954—J-D Assented to Nov 5 1942 1904 5th 6th Stpd pursuant to Plan A (interest reduced to 2.25%) 2004 J-D Irrigation— Assented to Nov 5 4s 72 29% Plan A (interest reduced to 2.25%) 2004 Mexico 5s 36 1958—F-A 7s 1st War Loan 3 Vis 4th A-O Sul f s s Stmp 4Vis assented 1943 .—M-N Assented to Nov 5 1942 5s f8 * Loan Canadian 12 J-J (City) assented issues, 1st — Agreement 1968 J-J (Republic) — external loan 1945—Q-J assented 1945 -Q-J War 17 Apr 15 21% 2nd (interest reduced 2.5%) 1999 —+ Metropolitan Water Service— See New South Wales Mexican 90 1937-78 CANADA Stmp pursuant to Plan A _ 6Vis 99 18 1933— 6s f s 97 29% 19 % F-A extl readj. 86 120 -f21 4%s — Jugoslavia Lima fl5 2006 100 J-D F-A fl4% 1968 7s 99 conv 1978 of 16% fl6Vi Plan A (int reduced to 2 %) 2012 Extl 6Vis 1959 J-J Stpd pursuant to Plan A (Interest reduced to 2%) 2012 100 Sxtl f s 94 - 17% Stmp pursuant to 100 Irish 35 fk 19 Stpd pursuant to Plan A (interest reduced to 2.375%) 2001 —A-O Extl S f 6 ViS 1953 F-A 101 1952—A-0 6s 38 fl6Vi Prague (Greater) City— 7Vis loan of 1952— M-N Rio de Janeiro 8s 1946—A-0 1937) extl Warsaw J-J extl '37 bonds 3%s fl7 2.375%) 2001 f 7Vis 1966 of 97 96 1979 1979 readj 1984 J-J Conversion scrip — Valparaiso 6s 1939 $ issue 33 f27 1963 2.25% ) Extl f 1937) ($ bds of conv 3%-4%-4i®6% A-O J-J 1968 pursuant to Plan (interest reduced to 25 1953—-—A-0 Helsingfors (City)— (Rep) 6s extl 89 of readjust external fl6% funding 3s 1956—A-0 s ($ bds 3%-4-4% % f 7s 1947-A-O s 1950 8s Stmp __ 75 Extl External 100% f29 (City) Brazil— Sinking fund 8s 1961—J-D Stmp pursuant to Plan A (interest reduced to Great Britain—See page Haiti fl30 extl 8s 3%-4-4% % Porto Alegre French Government— Extl 1961 6s assented Dollar — 113 113 55 f $ Jan 1 1976 s 3Vis extl s f $ Jan 1 1976— 3s extl s f $ Jan 1 1976 Estonia 271/2 Administrations— of '22 ext 1961—M-S series 1961 M-S 4s extl fl30 .M-N Plan A 1960—J-D A-0 6s assented 4 Vis Bd —— f s External f72 Cust Adm 1940—A-0 5Vis 1940 -A-O Customs M-N 1964 3rd 1919-95 ser extl Loan 4Vis B—A-0 J-J Denmark ext 6s 1942—-—J-J Extl 5 Vis 1955 F-A Extl 4Vis 1962 A-O Dominican Rep 5Vis 1942-M-6 2d 1960 6s f36 (int red to 2.125%) 2008 s f 7s 1959 _M-S Stabilization 107% f26 (Colombia) 1959-M-N Danzig Port & Wat Ways Extl s f 6Vis 1952. 5Vis 6s f 4-4%-4%% (Rep of) 6s 1940—A-O 4Vis assented 1958 A-O 115 104 109 Stamped assented (int red to 6%) ext'd to 1960—A-0 Danish Cons Municipal Loan Extl s f 5 Vis 1955 M-N Extl s f 5s 1953 F-A Danish fl30 f s ' Poland 102% 1951 Ext 1946_i—F-A s 30 M-S - 101 f38 Extl s sec Nat 15 1947 7s 100% J-J Uruguay Brazil of) (State — Brit & 102 Brazil— pursuant to Stmp Peru 18 J-D F-A J-J 15 f s Extl Republic— ser A—A-O Czechoslovak 15 100% 1905 5s Cundinamarca Dep External fl2 Extl 16% F-A 1949 1953 g fl6 1 1977 5 Vis f s 93% - — f230 (Columbia) 7s* '47-M-N United Kingdom of Gt Ireland—See page 77 external Stpd pursuant to Plan A (Interest reduced to 2Va%) 2008 54 941/8 A-0 102 99% J-D 1937 3s 1932 3Vis Tolima flOl 1963—M-N — 17 f210 Extl (assented) 1904 (State) 18 95 87 f s 14% fl4 3%s 1933—M-N 100 % 98% To Net 26 100 A-O 1955 M-N Extl fl5 fl2 — (Republic)— gold 4Vis 1949 Cuba 98% 104 Parana M-S M-S 1949 1949 funding 99% mod 3%s extl St 1956 Govt Govt Sydney County Council— 3%s 10-year s f 1957 101 < J-D fl8% fl3% fl5 series Swedish — A ser Stamped 531/2 Ry— assented 7Vis f 5s s Pernambuco M-N Funding 5s 1951 Rica Pacific Costa A-O F-A (Republic) J-D 1958 7s assented, 1958 100 Vi 100% 1957-A-O f s 4Vis extl f s Extl 91 f46 93 % 93 5s 1952—_—J-D 4%s 1953—M-N Costa Rica (Republic)— Extl sec s f 7s 1951 M-N Copenhagen 5s Oslo f46 f46 7S External 2d —M-S 1965 f s 1956 5s 101% or Ask Mtge Bank Jugoslavia Swiss 1963 3Vis State 95 Bid (Prov) Poland— 4 Vis Ext sec ref 3Vis B 1967-M-S s f 6Vis 1947—A-0 (of 1926) 1946—M-N 5 f 7s (of 1927) 1947—/-A I Extl 4s loan Panama 53 145 140 Norway Municipalities Bank Guar s f 5s 1970 J-D Mtge Bk— 20-year S 16 f48 issue £ 1913 Colombia 7s 1952.J-D f s extl f Extl 221/a f 141/2 f79 f79 ■ 1951—J-D 1961 J-J A-0 Hukuang Rys 5s 6s 125 J-D 4%s extl S 30 Government— Chinese 6s Apr 5 251/2 1241/2 — 1 25 % Bonds— Net 1959 ser A—M-N (City) f 6s s Yield Basis To or Ask Silesia Norway (Kingdom)— 41/2S extl s f 1956 Apr fk26 MS 1962 6s fk27 f24V2 A-O I 25% f24i/2 6%s assented 8 Bid Mtge Bank of Denmark— Exch s f 5s 1972 ser 1X-J-D New So Wales (Australia)— Met Wat Serv & Dr Board S f 5 Vis 1950 A-0 Jan 21 fk23% I Yield Basis Bonds— Montevideo Sinking fund 6Vis 1957-J-D 0%s assented 1957— 8 possible lor the closing day of the month preceding the date of issue as near To Bank) iMtge as Net Foreign Govts, and Cities (Concl.) Chile El MUNICIPAL BONDS STATE AND 80 3%s 1950 3%s 1949 3%s 3s Jan 91 M-N M-N 1956 1952 J-D 91 . 91 91 92 — Quotations for all (Province)— M-N 4V2s Jan blOl May 1958-68__M-N 15 1951 J-D M-JV 15 J-D — 90 3Vis Debenture 3s 1950 Debenture — 113 119 15 Debenture 126 y2 125 1948-57—J-J 15 5s 1959 4s Chicago San. Dist. (continued) 2y4s 1948-60 J-J 2s ref ser D opt 1948-61 (Continued) Canada 1949 3s 4 Vis 1960 Quebec 93 2s construction J-J J-J J-J — bl02 to 112 123 Cook — — 123 b0.90 to 1.90% — b0.90 to 1.90% M-S M-N 15-yr 3s 1951 3y4s 1949 J-J 3Vis July 15 1953 opt '51— 3»/4s s f deb 1952 J-D 5 f debenture 3y4s 1954.M-S 101 100 V* b0.90 to 1.90% 90 92 Forest — SD 95 La M-N J-J 118 4y4s 1961 4Vis 1956 Quebec City— 5s s f (non-call) I960—M-N Saskatchewan (Province)— Gold 6s 1952 M-S 4y2s 1955 4y2s Mar 4s M-S 1960 15 15 Nov 109 y4 — b0.90 to 1.75% — b0.75 to 0.90% — 76— No b0.90 to 1.30% — b0.80 to 1.10% — M-N 15 1957 4y4s 1947-48.J-D (Village of)-»— 3s water rev 1948-68—M-S Lake Co 5s road 1948-49—F-A — no y4 117 120 Grange 101 108 y2 Dec 5y2s 5s blOl to 123 F-A 1951 & 1950 108 var 129 131 Gary 2s F-A 5s Jan 15 1970 4y2s 119 121 Verdun deb 108 2%s Bibb J-J J-D b0.60 to 2.00% M-S M-N b0.60 to 2.00% 4y2s 1948-49 County— Road 4y2s 1947-49 F-A Columbus (City) 2s 48-77-A-O Columbus Housing Authority— Co 1949-77——J-J 2s Co F-A 1947-57 5s De Kalb J-J F-A bl.50 to 2.00% iy2s 1947-63 Georgia School of b0.60 to 1.65% J-J -J-J — is bl.50 to 1.60% — Orleans F-A b0.75 to 0.95% - 1957-74 b97 to 92 Savannah A-O b0.60 to 1.50% J-J bl.00 to 1.25% 1947-48 5s 1959—F-A ref 4y2s J-D 2 Vis 1947-67 Spalding 5s Co J-J — „ bl.00 to 2.00% b0.75 to 1.00% 1947-49 1948-50 __ — — b0.75 to 1.00% 2Vis State T B City 43/4S 1951 J-J Boise City Ind Sch Dist No 1 4Vis June 30 1947-54 __ b0.75 to 1.00% „ bl.00 to 1.25% — ILLINOIS b0.60 to 1.10% 4s bl.15 to 1.30% highway 1948-54 M-S highway 1955-58 M-N 3y*s emerg rel 1948-54JDec 15 Adams County— V4% to 1% 1948-63..—A-O Bloomington 4y4s water 1948-61 opt 1951— M-S Chester (Toll Bdge Rev)— 4s 1965 M-S 3s 1948— „ — bO.70 to 1.10% — __ bl.30 to Opt f95 0.90 1.20 — - — opt 1948-50 __ -J-J — 1.35 b0.80 to 1.00% — Water Works Revenue— 4 1 Vis 3s ctfs May 1 1961 — J-D 1962-66 ctfs Aug Is 2%s ctfs Feb Ctfs bl.70 to 1.85% 15 — 1958-59. bl.55 to 1.60% J-D bl.55 to 1.60% 1950-53 2s ctfs April 1 1954-5T 2s ctfs May 1 1959-60 Chicago Board of Education— 4Vis ref 1954 M-S bl.15 to 1.35% Ctfs 1958-59 Aug 1 Chicago Park District— 4s 1955 opt 1948-55 Ref bonds of 1944 IVis ser J Mar 1964 1 opt 1948-64— 1948-65 b0.90 to 1.40% __ — 0.80 — b0.60 to 1.10% — b0.60 to 1.10% — — — — — J-D Sanitary District— opt 1948-54 2Vis construction ser I— July 1 1960 opt '47-60.J-J 1955 f Flat price. July — 0.70 __ 0.85 b0.50 to 0.90% J-D b0.50 to 1.30% Bridge Revenue Refunding— Project No 13 1953 Project No 16 1959 Municipal Housing Comm— 2Vis ref ser A 1947-72 A-O 4Vis 100 100 (Waterworks 103 Vi 104Vi sewer 1947 to __ 124 — 2.60 2.60 D F-A 1947-69 1 J-D b0.80 to 2.40% — J-J b0.80 to 1.50% — & sew '47-'54 — — hwy & bdge 1948-54..A-0 Sep 1 1947-54 M-S 1947-51 M-S b0.60 to 1.10% b0.60 to 0.90% improvement 1948-56 A-O Maine-New Hampshire Inter¬ state Bridge Authority— Bdge rev 2y4s ref 1969..F-A Maine Turnpike Authority— 2yas revenue 1976 F-A 2 Vis revenue 1976 F-A b0.60 to 1.15% 15 1947-55 Belfast 4y2s ref 1947-50—M-N bO.60 to 1.25% Augusta 4s Oct Kennebec 1.25 1.00% J-J bl.20 1.10% and Water 4s ref May 4s 1, M-S bl.10 M-N funding 1952-58 J-J Portland Water District— 1948 l.( 93 95 97 99 b0.70 to 1.20% bl.40 1.25% bl.40 to 1.80% bl.10 0.90% bl.15 1.00% bl.60 J-D . 1961 Refunding bonds— 2y2% Mar 1 1963 2 V2 % Aug 1 1964 2V4% July 1 1965 1 to 2V4 % Nov 1 1966 South Portland Sewer Dist— 4s 1947-50 M-N 1.40% bl.70 1.60% bl.75 1.65% bl.80 1.70% bl.80 1.70% b0.60 to 1.10% Waterville 4V2s 1947-50 b0.70 to 1.10% Westbrook 4y2s 1947-48 bl.00 to 1.15% — MARYLAND — Revenue IVis 100 102 District— 1950 July Bridge 101 1958.J-J b0.60 to 1.10% Old Town Water District— 2yas water May 1 1953.. 126 bl.10 Refunding— J-D 1947-50 2y4s 1951-59 - J-D 101 3s 102 A-O 1948-50 b0.50 to 0.80% J-D bl.75 1.65% 2 Vis A-O b0.50 to 0.90% J-D bl.70 b0.50 to 0.95% J-J 1.55% 1.65% 2Vis Jun & Aug 15 1947-52. bl.75 F-A bl.00 0.90% F-A bl.65 1.55% J-J bl.70 1.60% A-O b2.60 2.40% 1959.J-J b2.35 2.20% F15-A F15-A iy4s 1947-54 F-A Is 1947-54 J-J State Roads Commission— Chesapeake Bay Ferry Syst Imp rev iy4» 1947-60.A-O 1969 1970 1 Co W 1950 1965 1970 1 — Certificates of Indebtedness— Jan 4s — B Dist— B 2s ref w w Jan 1 __ Revenue)— Pwr sewer Lou & — 101 J-J A-O 4y4s ref 1965 4s Jan A series 1965 — 101 .—M-S 1952 Bowling Green 5s 1955 Covington 4Vis 1950 4Vis w w 1951 4s J-J 1968 River 4s 1951 Sch dist ref 4Vis '47-48.F-A Paducah 4Vis w w 1970 County 4Vis LOUISIANA „ bl.40 to 1.55% bl.60 to 1.75% — b0.90 to 1.60% 1.40 — — — — — 1.80 — State 2s 1948-51 F15-A 1947-53 b0.50 to 1.00% iy2S 1947-53 bO.50 to 1.00% iyas 1948-55 bO.SO to 1.10% b0.50 to 1.05% b0.50 to 1.00% b0.50 to 1.50% Baltimore— Highway— 5s bl.90 to 2.15% — b0.90 to 1.90% — J-J b0.80 to 1.70% 4y2s Mar J-J bl.75 to 2.00% 4s Jan 1 ser 1948-56 Q 3Vis ser Q 1948-54 1955-60 F-A b0.75 to 1.70% Ref F-A bl.75 to 1.95% 3y4s 1957-60 Institutional Imp ser B— 2s 1950-51 M-N — 4s series S 4s b0.90 to 1.90% — M-N State Highway— 4VifS series D St E 1947-55— 5s series F Mar 15 series V July 1 1947-49.. 1948-55 3Vis series 8 1958-60 IBid prices to optional date. bl.25 to 1.50% parks 1955 J-J 3MjS water 1970-81 bl.00 to 1.10% bl.20 to 2.20% b0.80 to 1.70% b0.80 to 1.00% b0.80 to 2.00% J-J b0.80 to 1.80% J-J b2.00 to 2.10% b0.60 to 1.30% 1.25% M-N bl.30 M-S M-N bl.35 to 1.85% bl.75 to 2.00% b0.60 to 1.75% 3y2s 1948-69 bl.25 to 1.45% •3s Oct 1 1958-62 b0.80 to 0.90% 1948 1947-57 b0.50 to 1.70% 1 4s 1956-75 Long-Term Bonds— Refunding 3Vis 1947-56 5s series K b0.90 to 1.50% A-O 5s wat reg 3Vis 4s Apr 1 1953-58— 1948-55M-S 1948-61 b0.80 to 1.85% 3Vis Jan 1 1957-61 iy4S 1952-67 bl.00 to 1.90% Chicago b Basis, A-O — Wichita— 4y4s M-S b0.80 to 2.30% — 1.65 Ref bonds of 1945— 1 Vis b0.60 to 1.20% b0.60 to 1.10% & b0.80 to 2.35% 3y2s 5s —F-A J-J Lt J-D — 1 b0.50 to 0.90% 4Vis 1948 Elec — 2s less dist 4Vis 1948-54—J-J Topeka — 2.25 Short Term Bonds— 1 1954 2 Vis 2s b0.60 to 1.40% b0.90 to 1.00% 1949 1947-53 Sch — Board— 1947-60 4 Vis WW b0.60 to 1.40% J-J J-J 1951-60 Vis 1948-53 b2.20 to 2.30% __ Parish Sch 5s Dec Education— of Warren Water Works System— 4s 1954 City 4Vis ref bl.75 to 2.20% Shreveport— 1 J-J 1947-52 4Vis — opt 1954 2y4s less Louisville— bl.00 to 1.10% 1950 J-J 4Vis hospital 1951 4s 1949-50 4 Vis — b0.60 4s 1953, IVis due b0.90 to 1.00% 1956 Is 4s Frankfort b0.80 to 1.80 % 1948-49 3Vis 1955 opt 1951 3s b0.60 to 1.40% KANSAS Ashland 4s — Pontchartrain District— 5s KENTUCKY Boise — 100 Vi F-A 1964 — Compensation Bds of Idaho— Chicago - b0.90 to 1.20% bl.50 IVis 1947-59 IDAHO State -M-N 1947-56 4 Vis b0.75 to 1.00% .-A-O 5s 2V4s 1.75 b0.60 to 1.90% road 1947-49—J-J Co Swainsboro 6s Ware „ 100 y2 MAINE lV4s 1963-65 Board 1948-56 4 Vis Co b.075 to 1.10% Red County— IVis 1947-62 2Vis Muscogee County— Road -J-D prim road 2Vis 1948— M-N Co Kansas 90 M-N 1975-78 _. — b2.00 to 2.40% F-A 1963-65 1947-67 6s Rapids 4Vis '49-'53_M-N 5s 1947-57 J-J Soldiers' bl.50 to 2.30% b0.80 to 1.90% refunding 1955-62 2s 5s Moines 4 Vis M-N M-N — — Ouachita Parish— 1959-62 — bonds ser A— 2 Vis 1949-1956 — b0.80 to 2.20% pub impt 1950 opt '45.J-J b0.70 to 1.45% — Technology — bl.90 to 2.30% — Orleans Levee District— Reparations Sioux City— 1961-76 Pulaski — Scott iy2s bl.20 to 1.85% A-O iy4s bl.00 to 2.25 — bl.00 to 1.15% 1947-60 4y2s serial gold 1981-80 — Polk Co 2s 1947-60 b0.70 to 1.40% bl.80 to 2.60% Belt— 1948-66 — Lee J-J 2s 4V2s b0.70 to 1.60% Cedar 1948-60 2y4s Orleans—Public b0.75 to 2.50% Des — 2.35 M-N 1965-72 2y4s New 5s 0.75 2.10 M-N 1953-64 J-D b0.70 to — — A-O — b0.65 to 0.90% iy2s Revenue b0.75 to 1.75% IOWA b0.85 to 2.10% 1.40 — M-N 1949-52 2s Vandenburgh County— 1 Vis 1947-51 County— 5 D — b0.65 to 0.90% M-S Dougherty Co 5s 1948 Fulton b0.75 to 1.50% J-J bl.00 to 2.25 Ref series A 1947-76 __ 1.30 — 4yas serial gold 4Vis impt 1948 99 .. __ 1956-70 4s b0.70 to 1.40% Chatham Crisp — South Bend School City— b0.60 to 1.40% 1947-67 1947-76 Co b0.75 to 1.70% __ b0.60 to 1.10% J-J 1948-51 1947-56 iy2s opt 1959 5s 1972 opt 1962 1969 2s 1948-55 1 Vis water Ref — IVis 1948-58 bl.25 to 2.00% Atlanta— 5s J-J b0.75 to 1.30% 1947-67 1949-53 '52..A-0 15 F-A 15 1962 opt 15 J-J 3 Vis Gas Utility Revenue— Appling County— 4 Vis — 1947-56. H 4 Vis GEORGIA 5s bl.20 to 2.10% l3/4s refund Jan 1 1948-61— J-D 15 1950 15 b0.80 to 1.10% F-A Monroe— b0.80 to 3.00% Indianapolis— June Road C 4s 108 1954 5s Winnipeg— 4Vis — Hammond 1967 F-A Lafourche Basin Levee— 1948-52 (City) — J-J 14 * 1948-50 1951-60 5s 1947-57.A-O A-O Wayne 4V2s b2.00 to 2.25% 1: No 5s Oct 15 1963 opt '53.A-0 b0.60 to 1.75% 1948-58 Is Fort Dist Fifth District Levee— Evansville School City— 116 bl.30 to 1.90% Parish— Rouge Sch — .. 106 104 F-A 4y2s w w 1948-75-A-O Elkhart (B C)— 1952 Baton East 5s Oct 117 A-O 1948-61 Vancouver b0.80 to 1.20% 1948-51 1 Vis Feb 1 1952-57 Is Feb 1 1958-66 5s J-D 2.6(f% b0.80 to 1.40% 2s b0.80 to 1.75% 1947-58 1 b0.80 to iy8s 104 2y4s Feb 3s 103 101 (City of)— rev b2.25 to 2.40% Caddo Parish— Consol INDIANA 1950-59 4y2S —F-A 3s 1970 (Village)— Bridge Toronto— 5S, — 205— 1948-58 Winnetka noy2 102 No D S Rock Island 113 108 y2 — bl.00 to 1.25% 1964—J-D revenue Rockford 2.10s 112 y2 bl.00 to 2.75% (Kings H'way Bdg)— Madison — 2V4s-4s 106 J/2 (non-call)——M-N 1959 5s ii9 y2 bl.40 to 2.20% 1948-52. 1 2y2s Jan 1 1953-62 bl.00 to 1.85% Granite City 97 97 b0.80 to 1.30% J-J 2Vis Jan 1 1963-67 J-J Atchafalaya Levee District— 5s Sep 1947-72 M-S Baton Rouge 5s 1948-54—M-S 4s Jan bl.00 to 1.80% bl.80 to 2.10% University— M 1947 series— & A opt 1948-52 1956 4s — — J-J State Preserve— 1959-Af-S S f debenture 3 Vis 1957-M-S S f debenture 3y2s bl.10 to 1.70% bl.40 to 2.40% "E-E"— 1951-56 iy4s — bl.00 to 1.90% 4V4s June 1 1947-48 — — 105 y2 J-J J-J 1953-65 series iy2s 1957-61.. opt 1948-53 1954 opt '47-53 Evanston 104 y2 bl.20 to 1.30% 1951-52 3y2-2y2s 8— Elgin 2s 1947-59 91 bl.40 to 2.40% J-J J-J 3y2-2y2s Highway l%s funding 1950 bl.20 to 1.30% — County— 1956 4s No* Ask Highway series "H-H"— — 1949-65 1 1966 opt Jan — ser — b0.90 to 1.90% l%s ser H ref 93 (Province)— debentures 2s b0.90 to 1.90% E ser Bid Highway (Continued) Highway series "1-A"— 3y2-2y2s 1951-52 —J-J 3y2-2y2s 1953-65 J-J __ b0.90 to 1.90% opt 1948-62 IVis ref ser G opt 1948-64— l3/4s series H opt 1948-63— ref 2s To Yield Basis or Bonds— State b0.90 to 1.90% 1948-65—J-J IVis construction ser 7— Jan 1 1966 opt 1948-65 to Ottawa City— 6s munic imp 1947-50 5s July 1 1956 Ask Bid Bonds— Net Ask Bid Bonds— month preceding the date of issue To Net Yield Basis or To 81 BONDS possible for the closing day of the securities are as near as Yield Basis or Ontario AND MUNICIPAL STATE May, 1947 15 1947-49 1970-73 F-A iy4s water Aug 15 1960-69. IVis harbor July 1 1947-78. Sewer and Airport— b0.50 to 0.75% M-S bl.05 to 1.50% J-J bl.05 to 1.20% F-A b0.90 to 1.40% 2V£s school Aug IVis water iy2s 1952-76 Paving and Bridge— iy4s 1952-56 — 1st 1950-64 104 bl.25 to 1.5o% b0.50 to 1.45% — 82 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— Bid Baltimore ies as are 1954-63 M-S bl.30 to 1.45% F-A bl.30 to 1.70% lfts M-S 2s 1948-79 M-S 2S 1948-82 F-A Yield Basis lfts Water .. b0.50 to 2.00% b0.50 to 2.00% Dec St .. F- A F-A 1966-83 F- A b0.50 to 1.35% bl.40 to 1.70% bl.70 to 1.90% 1948-52 A-O 1953-72 A-O 13/4S 1973-87 A-O Cumberland 2s 1952-63 M-N b0.60 to 1.00% bl.05 to 1.60% 5s water A-O 1947-56 1947-87 A-O A-O Refunding of '45 ser b0.50 to 2.50% — 1948-50— b0.50 to 1.00% Flint Union — B 4 fts bl.00 to 2.00% Lincoln bl.60 to 2.30% 4% 1 1947-84 1947-85 lfts to b2.60 to 2.35% b0.75 to 2.50% __ 1.30% b0.50to2.40% M-S __ 1948-68 lfts -J-J 1948-69 Arlington J-Jl 1948-51 Is 1981 opt b0.60 to 1.30% b0.60 to 1.50% 1948-53 fts (City) 1955 — b0.60 to 1.55% M-S — Ref 99 — — F-A b0.50tol.00% June -J-D b0.70 to 2.00% 2s 1949-76 1959-61 B 1 June 2fts series A May lfts 1975-80 _F-A b2.05 to 2.10% 2.70s 101 lfts 1948-76 —J-D b0.70 to 2.05 % lfts 1948-76 -F-A b0.70 to 2.00% _F-A b0.70 to 1.70% lfts 1948-1969 2fts 2%s Oct b0.70 to 1.85% 1948-62— —J-J B ser b0.70 to 1.70% 1948-62— -A-O 1 lfts Cambridge 1948-58 b0.70 to 1.70% b0.65 to 1.30% 1948-58—A-O 2s A-O b0.65 to 1.30% — 1.10 Chelmsford Water District— Is 1948-55 bO.TO to 1.25% Chicopee lfts 1948-59 M-N Easthampton (hwy & relief) b0.70 to 1.40% lfts 1948-50 Fall River 2fts 4s b0.60 to 0.90% J-J b0.70 to 1.00% M-N 2 b0.70 to 1.75% M-N b0.70 to 1.50% 1948-51 1948-1968 1948-55 (tax ex) Framingham— Lawrence 2 fts M-N b0.60 to 1.35% J-D b0.60 to 1.00% 1948-51 lfts (wat J-J — Ctfs of ind 1956-63 —F-A b0.60 to 1.40% Lunenburg Water District— 2 fts 1948-69 Lynnfield 2s A-O Center 2s b0.65 to 1.60% Refund b0.60 to 1.40% 1.70s 1947-49 J-J b0.60 to 1.50% 1.70s 1947-61 F-A b0.60 to 1.15% 1.60s 1948-1962 M-S 1.50s 1948-1952 M-S b0.70tol.l5% 1947-52 and seweri 1948-49 Bedford — M-N b0.60 to 1.15% A-O 4s b0.60 to 0.80% 1957— J-J 1948-51 fts F-A b0.60 to 1.00% b0.60 to 1.50% 1948-55 lfts Reading J-J lfts 2 fts lfts b0.60 to 1.25% '48-'59_F-A b0.60 to 1.35% 1948-55 3-D b0.60 to 1.25% M-N bO.GO to 1.50% J-J 1948-58 Bomervllle— __ A-O 1948-69 Northampton Pittsfield 1.40s J-J b0.60 to 1.20% b0.60 to 1.80% lfts 1948-55 A-O b0.60 to 1.35% 1948-54 2s disp 1948-68-M-N sewage 1947-56 F-A M-S Worcester lfts b0.50 to 0.90% — — — — J-J b0.50 to 1.20% - - - . - 1948-49 Mar 1947-50 b0.70to0.90% b0.70to0.90% F-A b0.70to 1.00% School July 1 1951—J-J School July 1 1951—J-J bl.25 less 1 bl.25 less 1 b0.70tol.60% 4s Impt 1947-62_J-J 1948-59 J-J b0.70 to 1.55% J-D 1947-57 b0.70 to 1.45% A-O 1948-61 — 1948-53 lfts Mar 15 1954-59 b0.65 to 1.10% bl.15 to 1.40% lfts Mar 15 1960-64 bl.45 to bPar to 1.40% Ann W Arbor— w Battle Creek 1947-48 School J-J & Aug 1 2.20% 2ftS 1 1960 2.20% b2.40 b2.40 1963 1961-63 2.20% M-S sewer 1948-51-56—A-O b0.60 to 1.35% b0.60 to 1.75% Detroit— 99ft 2%s 1968-70 F-A 99 1962-63 F-A b2.25 to 2.30% 2fts 1964-70 F-A b2.35to2.44% lfts Aug 15 1950-59 Highway Refunding— -/ b0.90 to 1.70% 4s-4fts~4fts 1947-59 b0.60 to 2.30% lfts 1961-62 F-A 91 _ - _ - lfts F-A 89 91ft optional date on lowest Louis maturity, 1.25 — 4 fts 1947-1948—M-N 48 1947-51 3S school 2s Feb lfts 1948-55 1958-59 1 b0.70 to 0.80% M-N b0.70 to 1.00% F-A b0.75 to 1.15% 1947-54 —F-A bl.25 to 1.30% A-O b0.80 to 1.20% lfts Airport 1954 to 56-M-S bl.05 to 1.25% Pub Bdg & Impt 3fts'54_A-0 2 fts F-A bl.15 to 1.30% b0.70 to 0.90% 1954-58 Util Rev ser 1948-58—J-J is — — — — A— 2s-2fts & 2fts '47-69-M-N Dist — „ 1.00 — Springfield 4fts 1947-49—M-N 2s — — 1.25 — M-N 1951 — 1.10 — 1954 b0.70 to 1.90% b0.80 to 1.30% — — MONTANA Montana (State of) — Rev 1st 1956 opt 1951 J-D Billings (City) 3fts 1947-55 J-J Butte (City) 4s 1948-57 J-J Bynum Irrigation District— 4ft S 1947-68 95 104 „ 108 J-J 95 lfts 1962 opt 1951 —J-J Lewis & Clark School Dist No. 1 95 Great Falls (City)— 1957 opt 1950 J-J 98 J-J — . — 97 — — S D Neb 5s 1948-54—F-A Public Power b0.70 to 1.25% — and Irrigation Dist Elec Rev— 1953-54 M-S bl.40 to 1.50% 1955-57 M-S bl.60 to 1.80% 1958-63 M-S bl.90 to 2.15% 2%s 1964-72 2 fts 1973-77 Consumer Consol Pub M-S Eastern b2.20 to 2.40% -M-S Power b2.45 to 2.50% Dist— System and System bonds— 1955-61 J-J bl.80 to 2.15% - 2s 1962-69 —J-J b2.20 to 2.35% - 1% - 2fts 1970-71 1st _ -J-J 1972 Jan J-J b2.30 less 97 1 99 System Revenue of issue 1947 1949-59 2s J-J bl.00 to 2.10% 1960-63 J-J b2.10 to 2.35% fts 1964-71 3-3 b2.35 to 2.40% Holdrege S D 5s 1947-52—J-D (City) lfts '47-62-J-J 5 D 4 fts 1947-53 —J-D bl.00 to 1.50% 2 fts _ 2 _ Lincoln _ - _ 93 bl.80 to 1.90% to 100 D0.70 to 1.00% fts May 1 1951. a 2 fts 101 b2.00 to 2.25% tBids — — — 1.25 — 2s 101 1958-63—— 1961 — — — — 106 F-A Feb 2%s-3s-3fts Water 4s lfts Central 107 1964-68 2fts 1947-51 104 105 2 fts w Refunding Western 1961 b0.40 to 0.75% b0.70 to 0.95% J-J Beatrice 110 108 2fts Aug F-A Dearborn— 4 fts 1.20% b0.75tol.25% bl.30 b2.40 2 fts Dist— 4ft S 1948-49 w J-J A-O 1960 b0.40to 0.75% Bay City— 5fts 1 3fts Feb ref 4fts b0.75tol.l0% 3ft s 1950-59 3s Feb b0.70 to 0.95% 2 fts 4%s May 1 1947-50 4fts impt 1953 4fts flood 1947-53 Highway bonds— 98 ft b0.70 to 1.00% J-J 1955 Western 98 lfts Mar 15 1965 opt 1952— — Charles Co — MICHIGAN J-J A-O - b0.70 to 1.00% 2 fts Gen'l 5s Bonds— lfts Mar 15 1948-55 _ MISSISSIPPI Veteran 1948-51 _ _ Paul— — bl.25 to 1.50% School Dist— - — — _F-A 1957-61 A ser NEBRASKA M-S 1948-49 — St b0.70tol.70* M-S 1 1.00 Missoula Independent S D No 8: 1% & lft% 1948-67—J-J Ramsey County— lfts — 99 bl.25 to 1.60% County— lfts 1961 opt. 1940 Olmsted County— 4fts b0.65 to J-J 1948-50 lfts 2.60s 1948-58 _ bPar to 1.30% 1947-55 — (City)— funding - b0.70 to 1.35% Is — - _ b0.70 to 1.15% 4fts M-S bPar to 1.60% — (Town)— 2S H S 1948-52 b0.70tol.00% 1.10s 1.70 M-S M-N 1955-61 - b0.70 to 1.10% J-J • M-N M-S 1947-51 — 1.90 __ bl.30 to 1.90% _ b0.70tol.25% water b0.60 to 1.50% b0.60 to 1.60% bPartol.65% J-D 5s 3-D A-O A-O 5s Wellesley lfts b0.70 to 1.60% 1947-54 Springfield— 1948-60 1 1947-62 lfts school 1948-69 M-N 1947-61 1.10s — „ ~ 3fts 2 fts 3%s _ bPartol.65% 1948-60 bl.30 to 2.00% — Improvement 1948-67 School F-A 1948-53 lfts 2 b0.70 to 1.60% lfts (relief 2 fts - _ impt— b0.65 to 1.30% Medford 2s 1948-53 lfts M-N relief & perm — 1.60 b0.70 to 1.40% J-J A-O 1950 Public _M-S lfts Newton b0.70 to 1.10% 1.90% 1948-69 New 1947-61 Pub - b0.70tol.40% F-A . impt— b0.70 to 1.75% Maiden 2 fts 1948-58 Methuen 2s — . b0.70 to 1.45% A-O street . b0.60tol.35% 1948-56—M-N sewer Medfield 1948-59 - b0.70 to 1.90% J-J J-J 1948-67 Lynn 4s b0.60 to 2.00% Wat Dist— M-S M-N 1948-50 — — b0.70tol.85% 1947-60 Special M-S 1967 1956-75 (toll bridge rev ref) 2fts 1956 J-D St Joseph 4 fts 1948-50 M-S — b0.70 to 1.40% A-O 1947-58 2.10s — 1954-75 1.75 — — J-J 8t — b0.70tol.25% A-O 1948-66 1947-67 2 fts — A-O 1947-59 2.20s 3-D — b0.60 to 1.10% 1948-52 2.30s — A-O 4fts St 1947-50 2.60s hwy & bdge) 1948-58 — bl.20tol.35% 3s 1947-55 — — — — bl.10 to 1.20% — b0.70 to 2.00% 1961 4s — bl.00 to 1.10% — -J-J F-A Kansas City — Fund— J-D 2fts lfts water 1948-58 Haverhill Def 1951-53 1953-56 4fts b0.70tol.50% — b0.70 to 1.40% A-O 2fts ind 5s b0.7O to 2.00% A-O 1957 lfts — b0.60 to 1.00% Ctfs of „ 1947-72 airport 2s b0.60tol.05% — — 1949 b0.70 to 1.00% b0.70 to 1.20% b0.80 to 1.75% 3fts 1947-51 J-J Cred various 4 fts 1947-51—M-N ind lfts J-J 04 1947-74 — 1953 of 1.75% City— lfts of Indebtedness Rural (City) lfts Minneapolis— M-N lfts . trunk hway Ctfs F-A — 1.75% J-J 15 Water Works MINNESOTA to — — b0.70 to 1.10% 1948-52 2fts — b2.15 to 2,375 b0.50to2.00% ctfs road 2fts — — bl.00 to 2.10% .90% b2.25 b2.25 3 fts „ 2ft —. 0.90 T-D 4s — __ b0.70 to 0.90% Water Works Ref series B— Revenue 2%s 1964-67-M-N „ — b0.70 to 1.00% J-J 3 fts 100 Revenue 2fts 1948-63.M-N 1947 Brockton 1 1970B May 1 1977Terrace— Wayne County Covert roads— -M-S — — 1.50% b0.60 to 1.30% 4fts airport 1947-54 4 fts 1948-55 100 1948-55 bl.75 —J-D 1947-50 100 — — b0.70 to 2.05% Metropolitan District— — b0.75 to 1.90% J-J 1951-71 4%s — b0.50tol.70% 1967— _F-A University 1.65% b0.75 to 1.70 % County— 1947-56 1947-50 Kansas — b0.90 to 1.90% 1951-74 ser — bl.05 to 1.25% 3s M-S 1954-58 1 bl.85 —J-D 3 fts lfts June 1 1962 series -M-N 1953-57 4 fts — b0.50 to 1.70% lfts -S 1948-52 3 fts _ b0.50tol.70% Term J-J Jackson Co 4s 1947-1951 1.85 b0.50to0.75% J-D lfts 2.00% — b0.75 to 1.90% — 3s Joplin b0.90to2.35% — 1947-49 1 — b0.75 to 1.90% — 1947-51 June — Cape Girardeau CountyBridge Revenue— 1.25 of Michigan— lfts Dec 1 1947-53 b0.70 to 1.50% M-N 1949 1 road — b0.50tol.25% lfts Is Nov 3s University 1.10% F-A 4fts road 1948-50 revenue— lft-lft-2s bO.GO to 1.55% b2.10 — — 1951 4 fts — MISSOURI _ 97ft — 1948-65. sewer Water b0.60 to 1.00% —J-D 1948-68 100 J-J 1947-48 4fts 2%s Saginaw 4 bl.30 -O relief — bl.00 to 2.15% 1937—.. ref 3fts 1947-50- optional b0.60 to 1.40% 1953 1 Buchanan 2fts-33/4s 1966-69 opt '65 Ref 2-3 ft-3 fts 1970-74 b0.60 to 1.55% -M-N 4fts 1960 4s 2%s Oak Ref -M-S 1951 1 3.00% 3 fts 1950 b98ft to Ref Boston— 4%s opt — M-N 1951-54 4S _ b0.50to2.40% 1961-19651 1964 A-O 1948-52 2fts 4-4 fts Royal 1 4fts July „ 1.25 1960 99 ft 4fts school June b0.60 to 1.20% July 1.50 __ MASSACHUSETTS Keg lfts July 1 1948-60Reg lfts Jan 1 1948-72Reg Is Dec 1 1970 Reg Is 1948-65 .M-S Metropolitan Water Loan- 1 1948-54 Vlcksburg— 5s pub imp PontiftC"-* Ref b0.50 to 2.25% J-J — 1950, to (Water Revenue)— 1%-2-2ft-3s 1949-76 —M-S b0.50 to 2.25% 4s water regis 1948-58- reg to 1965 Nov River Rouge 2s 1954 — Midland 2.00 __ bl.40 A-O 1948-85 2fts — 101 b3.25 Yazoo-Miss Delta Levee Dist— b0.50 to 1.25% 2fts Nov 1 1947-1960 — 1.70s Sep 1 4ft% Jan 5s 1957 3ft% 1955, 5% 15 Nov Park to and 5s __ Serial bonds non-optional-*- Sewer— 3fts 1987 opt 1967 M-N 2 fts 1947-86 J-D 4fts sewer 1973 opt 1953.J-J 5s 1969 opt 1949 lfts bl.60 to 2.40% 4fts 5 fts 4fts 1947-52 Dist— M-S school M-S M-S 100 ft A-O — b0.75 to 1.95% Park— 4fts school Apr _ 1948-55 & School 1948-54 5s bonds — Mississippi Levee District— M-S 15 (Mar 1 & Apr) 1943 callable—A-O — 100 ft Jackson bl.l0tol.60% 1947-54 5 fts 2.30% 2.25% b0.75 to 1.40% _ bl.80 to 2.50% b0.50 to 1.25% 4fts b2.40 b2.35 99 ft Non-callable _ F-A lfts 1956-73 Water b0.60 to 1.95% bl.80 to 2.00% 1952-60 Highland Gen imp lfts 1955-71.A-0 Washington Sub San Dist— — F-A Flint Net — A ser To or Ask Greenville 5s fund '48-'50-F-A 2fts 1948-51 bO.50 to 2.30% b0.50 to 2.20% M-N 4fts 1947-68 J-J F-A F-A 1964-70 1966-70 Biloxi bl.95 to 2.10% —J-J — 1957-58 1964-45 2fts __ bl.95 to 2.10% b2.05 to 2.15% 2 fts — Montgomery County— 3 fts A-O 5s 1947-87 s 1960-61 1961-63 Transit revenue — bl.65 to 1.85% bl.30 to 1.75% Hagerstown— 4ft bO.60 to 2.00% bl.85 to 1.95% A-O 3s 2 fts II 2 fts A-O 1958-59 2fts .. 1 Bid Highway Revenue (11th ser) b0.70 to 2.30% 2 fts — less Yield Basis Bonds— Net 1 bl.85 1960 2fts 1957 2fts lfts 15 — __ Fifteenth Issue— 4s 4 fts 4fts-4fts 1947-59 ry less of lasue To or Ask bl.85 Keiunaing ser G—non-call 3fts 1948-56 A-O 1.90 — 2fts 1955-65 1.60s Bid 1959 Metropolitan District— 1948-54 closing day of the month preceding the date Bonds— Net Water 4fts 1980-81 the To or Ask Countr¬ 1.60a 1953-6: 2s possible for as near b Basis. 1962-63 fFlat price, North 4 ft Piatte School Platte J-J bl.00 to 1.60% Division— Consumers Pub Pow Dist— n NominaL 2s - 1947-51 lfts 1952-58 — Dist— 0947-59 North bl.00 to 1.20% bl.00 to 1.15% - b0.80 to 1.00% bl.10 to 1.60% — Yield Basis Bonds— Bid 1956 4V<s Vi% Sept 1 Yield Basis or To or Linden Bid 1947-56 Ask — — 1.25 1.00 bonds)— -J-D b0.75 to 2.00% 1947-69 Bonds— Bid Ask To Not NEW MEXICO b0.60 to 1.85% 2Vis 1.60s Yield Basis or To Net b0.60 to 1.40% M-N Lyndhurst ref 3s 1948-58—J-J M-N (1947 Bonds— Net Ask 1951 Electric Rev the closing day of the month preceding the date of issue possible for Quotations for all securities are as near as Omaha 83 STATE AND MUNICIPAL BONDS May, 1947 — — — 3y4s hwy deb 3s Jan 1948-40 and July 1 M-N 1 1949-52— bl.00 to 1.15% bl.00 to 1.40% — — • 4s F-A 1950-52 3s 1953-54 IVis 1955-59 IVis 1960-67 S D York 4 Vis F- A bl.40 to 1.60% F-A — bl.25 to 1.35% F-A - May 1 School bl.00 to 1.20% bl.70 to 1.90% 1955_-Af-N — Maplewood 4s „ __ 1947-67 Mercer Co Middlesex 1947-57—J-D 1948-57 -J-J b0.90 to 1.50% — Highway — b0.50 to 1.35% 2Vis (County) bl.00 to 2.30% -J-J b0.50 to 0.75% bO.50 to 1.60% July 1947-48 J-J 1 1947-55 J-J Maine-New Hampshire Inter¬ state Bridge Authority— Bdge rev 2Vis ref 1969—F-A sewer U b0.65 to 0.70% Coos 1.80s 3Vis IVis b0.75 to 1.75% b0.75 to 1.10% b0.75 to 1.25% H 1948-56—J-J S Af-N M-N July 1927 bl.50 to 2. 30% 5 Vis Oct 15'47 to '59-A-015 b0.75 to 2, ,10% 5s 1947-58 J-J b0.75 to 2 ,00% F-A house 1959 opt 1949 Val sew '61 op '51-J-D b0.75 to 2, ,50% J-D b0.75 to 2 40% Newark b0.75 to 1.50% b0.75 to 1.50% 1950 0.90 1947-1983 b0.60 to 1.70% 3Vis ser A July __ ser B July b0.60 to 1.70% Highway Improvement— IVis series E Jan 1949-82— Emergency Housing— IVis series A Jan 1949-62— Serial J-D 3 Vis of 1 Atlantic 98 b0.75 to 1.40% „ 101 Vi — — 2.70 „ bl.00 to 2.60% — County— A-O -J-J F-A F-A 1947-66 -J-D Belleville 3s ref 1947-60—M-N 1951-59 bl.00 to 2.20% — bl.00 to 1.25% — b0.75 to 2.15% — bl.70 to 2.20% — 2.00% — County— Bergen 5Vis Dec 15 1947-60 J-D b0.50 to 1.85% Dec 15 1947-55 J-D —J-D b0.50 to 1.40% 5s 4 Vis 1949-56 1947-60—J-D 2Vis school 1947-69 Af-S Bridgeton (City)— Bloomfield 4Vis — b0.50 to 1.35% — b0.50 to 1.80% J-D 1947-1961 4Vis water 1947-60 4 Vis 1948-60 b0.60 to 1.90% — J-J 1947-68 4 b0.75 to 2.35% b0.75 to 2.30% Af-S 1948-51 — — b0.90 to 1.35% J-D 1947-69 b0.50 to 2.00% J-J b0.75 to 1.80% 3s school 1947-74 A-O b0.50 to 2.00% 1948-78 Af-S 1947-57 A-O -J-J b0.60 to 1.65% — b0.90 to 2.25% — 1948-72 County— 2 Vis 1948-60 Essex Fells (Borough)— Af-S b0.75 to 1.60% July 28 1947-60 Glen Ridge— 4Vis Mun Bldg 1947-70.F-A IVis sch dist 1947-85—MS b0.50 to 1.70% 3Vis 1947-54 Af-S bl.65 1.50% 4V4s bonus 1949 A-O b0.90 0.75% 4s g Af-S bl.40 1:25% 4s g bl.40 1.25% bl.50 1.35% 98 Vi 98 Vi 90 y2 90 Vi 1.35% 4s bl.55 1.40% J-J M-S bl.55 1.40% bl.55 1.40% 1961—_M-S bl.55 1.40% __ 4s Palisades — 4s canal — — — — b0.50 to 1.90% — — Gloucester City— J-D F-A b0.50 to 2.00% — — 1947-62 5 Vis 1947-59 M-N — — b0.60 to 1.90% 4 Vis 1947-67 A-O b0.60 to 2.10% Af-N F-A b0.60 to 1.35% Af-S F-A bl.25 to 2.50% 1947-66 Amboy— 1948-64 1948-77 Feb Plainfield school 4s — — various J-J Rahway 4Vis 1947-53 Red Bank (Borougla)— J-D 1947-53 1947-68 b0.50 to 1.75% b0.50 to 1.90% 1947-49 J-D 1947-52 J-J b0.50 to 1.20% Af-N 15 Af-N bl.60 to 1.90% 1947-1970 Af-N b0.70 to 2.15% 2.35s Apr 1 1948-66 Irvington 5s school 1963—J-D 4Vis 1947-59 .. J-D b0.90 to 2.00% 1947-78 —: b0.90 to 1.85% - __ b0.60 to 1.85% 1947-72 b0.50 to 1.70% 5s 1947-69 4Vis school 1947-58 bl.10 to 1.85% A-O J-D b0.85 to 2.50% b0.85 to 2.25% 4 Vis 1947-67 A-O J-D b0.85 to 2.40% 4s 1947-64 M-N b0.85 to 2.35% 1948-54—F-A 3Vis 1947-56 J-D Emergency Housing— 1.90s 1948-57 M-N bl.10 to 1.85% Keansburg 5Vis 1947-59—Af-N bl.25 to 2.70% 4Vis water 1961 ref 3Vis — b0.75 to 2.00% -A-O b0.75 to 2.50% Af-S b0.75 to 1.85% 1947-69 J-D J-D b0.50 to 1.90% imp & sch 1947-60-J-D b0.50 to 1.70% 1947-67 b Basis, f Flat prle«. b0.60 tp 2.40% bl.65 1.50% 1.60% 1969 IVis 1957 A-O F-A bl.75 bl.30 1.15% 1961 F-A bl.40 1.25% IVis 1965* bl.50 1.35% IVis 1980 bl.75 1.60% 1981 F-A J-D 4 -J-D 3 bl.75 1.60% bl.85 1.70% IVis 1979 - Elimination of Grade Cross. Housing IVis b0.50 to 1.90% — — b0.60 to 1.60% — Af-N b0.60 to 1.30% — — — M-N J-D b0.60 to 2.00% b0.60 to 2.00% b0.70tol.85% b0.60 to 1.95% b0.60 to 1.20% b0.60 to 1.95% b0.60 to 1.35% b0.60 to 1.75% b0.60 to 2.05% b0.60 to 1.05% Albany — 4s of)— (City 1947-69 4y4s 1947-70 munic — 2.00 1947-62 1.70s 1947-79 J-D M-N Af-S M-N -J-D J-D 1.30s — 1947-52 J-D 3Vis 2s 1947-71 1948-73 1947-55 — — — Albany — M-N 1947-58 1.60s — 2.00 2s b0.60 to 1.55% Oct Mar 1947-71 1 — — 1947-67 15 1960 4s June — „ 2Vis 2.30% b0.50 to 1.20% __ — — ref 2s bl.00 to 1.80% J J-J 1947-96 2s 1948-60 1.80s bO.75 to 2.25% Oct 1.70s ref 2.10s West b2.00 to 2.6 1947-51- 1st issue ser 1.80% 1947-53 b0.75 to 2.60% 1.90% 1954-61 M-N M-N M-N M-N M-N —J-D b0.50 to 1.80% 1.90% A-O b0.75 to 2.00% 2.00% 1970-77 —A-O 1947-68 school 1947-61-. _Af-N bO.75 to 2.40% 1947-60 ref 1958-60 ref 3Vis -J-D Public ..A-O b0.75 to 2.35% Columbia 100 b0.75 to 1.80% Bridge 1.10% 4 Vis 1948-59 & Fort Erie— Buffalo York— 1 — b0.60 to 1.45% b0.60tol.35% b0.60tol.35% b0.60tol.l0% b0.60 to 1.40% b0.60to0.90% b0.60 to 1.50% b0.60 to 1.50% b0.90 to 1.10% b0.60 to 1.10% — 1.50 — — — *— — — — — — b0.60 to 1.80% — b0.60 to 1.80% — b0.60 to 1.80% — A— bl.00 to 1.60% J-J 2.00% 15 — Authority— —A-O 1948-66 Oct Af-N b0.60 to 1.10% b0.60 to 1.90% Housing Authority— b0.75 to 1.00% Orange— Gen 1949-51 1 1962-64 1965-69 New 4yas A-O J-J J-J 1947-64 Ref 1948-51 Jun Af-N A-O J-D J-J M-N A-O J-D J-J 3 Vis 1947-64 J-D 3y4s ser F 1947-64ju.M-N (Borough)— 1947-79 b0.50 to 1.65% b0.50 to 1.30% — City— Af-S Var F-A — 4s —J-D 1947-56 1947-49 2.10s Westfield— 5s 1947-55 1947-51 — W^ehawken— 3 Vis 15 1947-55 2Vis Oct 15 Sewer West — 1947-58 b0.75 to Union Township Sch Dist— 3y2s b0.55 to 1.35% 1948-56 1 5s 1947-50 4yas 2.80s gen impt B June 1 5y2s 1948-50 — Buffalo— Af-N City 4Vis 1947-60—J-D Union County— 4Vis Oct 15 1947-52 Vineland — — Binghamton— 3.10s Oct 15 1950-58 — bO.60 to 2.05% F-A — b0.75 to 1.10% 4s 4s — — — b0.75 to 1.90% 3.40s Nov Ref — District— Port 1947-72 Auburn b0.60 to 2.00% 1947-68 — — b0.60 to 1.40% 4 Vis — — __ — — '48-'63—J-J & sch b0.75 to 2.00 % 1950-65 1.70 b0.60 to 1.65% J-D b0.75 to 2.10% — __ J-D -A-O 1947-54 1.70% Af-S A-O 2 Vis 1.30% bl.85 — b0.75 to 1.90% A-O 1948-70 0.60% 1947-61 4yas 1948-55 bO.75 bl.45 1947-60 Is 1947-54 A-O — — J-J Af-S 1962 1991 6 2Vis gen fd & ref '48-68-F-A — J-D 1987 Unemployment Relief— 2y»s July 6 1947 J-J General State Improvement— — F-A 1948-51 school 1987 1.40s F-A 3s bl.00 to Par b0.60 to 1.35% 1.75% M-N 15 2 Vis 4s 1948-74 4y4s b0.60 to 2.30% bl.90 25 1.90s Trenton— 5s 1947-70—J-D 15 4Vis sch impvt 1947-52-J-D 5 Vis 1947-70 J-D 1.05% Af-S Mar 2y4S 1948-62 2Vis ref 1947-66 Kearney— water bl.20 2Vis 1947-53 6S Ventnor A-O 1.00% J-J 1959 4y4s 1960 Orange— — Jersey City— 1947-53 bl.15 1.80s 1947-65—J-J 1.10s Union park 1954 & '59 2Vis Apr 1 1948-59— J-J g Albany County— Jersey Port District— — County— 4s g 1.05% 3s canal 1957 — bO.75 to 2.00% • 1.05% bl.20 1 1956 — h0.75 to 1.85% b0.70 to 2.40% 1.00% bl.20 4 Vis b0.50 to 0.90% F-A b0.75 to 1.80% J-J canal July 1, 1958—J-J canal Jan 1 1959 J-J g „ 1.45 County— F-A 1947-54 1.75% 0.75% bl.15 2y4s July b0.50 to 1.25% 1947-62—Af-N Af-N Ridge wood 4yas Somerset M-N —— 1948-66 5s b0.90 — b0.60 to 1.35% 1948-60 Hoboken M-N 15 2Vis Dec 8 b0.50 to 1.75% 1947-62 4 Vis b0.75 to 2.35% 1.75% bl.90 — — bl.25 to 2.70% 1959-M-N 4 Vis T-D J-J 1.10% bl.90 __ b0.60 to 1.85% — (Township)— 1947-78 bl.25 IVis — b0.50 to 1.50% — sewer 0.75% A-O iyas b0.60 to 2.15% bl.00 to 1.70% 1947-66 1.55% b0.90 Af-S 15 3s — b0.60 to 0.75% bl.00 to 2.35% Hamilton 1.55% bl.70 Af-S 15 — b0.60 to 1.10% F-A MS b0.75 to 2.15% 1.55% Af-S 1967 bldg construction 1949 15 1955 3s g canal Jan Paterson— 5s 1.50% bl.70 3y4s Mar 15 1981 3s water 1948-63-——Af-S Hackensack 6s 1948-54 1.50% bl.70 3y48 1949 b0.75 to 2.20% Af-N -J-J 1947-68 1.20s Park — b0.60 to 1.00% J-D Tenafly 4Vis 1948-63 b0.50 to 2.00% bl.65 3yas Mar 15 1981— County— 4Vis 1.40% 3s canal J-D A-O 1947-64 impt 1947-48 4Vis water 1947-70 4 Vis 1.55% bl.55 bl.65 4s Apr bParto2.00% 5s 4 Vis bl.70 J-J Af-S imp Jan Palisades 4s 1947-56— 1947-51 South J-J Af-S 1966 1 Jan — general improvement South canal 4s Passaic— 4 Vis due 3s sewer 4Vis imp Jan 1967 hwy imp Mar 1962 4s due Sep 1 1965 — bO.75 to 2.10% Co 4Vis 1947-50 5S Park 1967 '4s hwy imp Mar 1967 Orange— Perth imp July 1961 4s hwy imp Mar 1961 — City— 4Vis IVis 1.50% bl.50 — F-A 4Vis impt May 15 Passaic hwy imp Sep 1958—Af-S hwy imp Mar 1960 MS imp July 1960—-J-J canal imp Jan 1961 J-J 4s 1961 opt 1948-67 5 Vis hwy imp Mar 1958 4s 1955 J-D 2%s 1963 opt 1953 J-D 2Vis 1964 opt 1952 J-D 2 Vis 1967 opt 1946 J-D Nutley (School District)— Ocean 4s 1965 highway 4s canal Bergen— 5 Vis 4Vis 4V4s Summit— 5s Gen bl.65 4s 4 Vis Essex 5 Vis J-J Marine Terminal— 4 Vis 2.65s 1.50% 4Vis canal 1965 1970 1 1963 — bl.25 to 2.20% Ref — b0.90 to 2.00% 4 Vic 1.50% bl.65 and Mar — bl.00 to 2 ,25% —A-O Arlington Somerville — 2 Vis Hudson bl.65 J-J — b0.60 to 2.05% — Elizabeth— 3Vis M-S 1.60 4 Vis 1948-60 38 1.70% highway 1.30 4 Vis sewer 5 Vis bl.85 4Vis 4Vis canal 1964 1.10 to 2 ,20% J-D (Borough)— North YORK — b0.60 to 2.10% - NEW Jan __ b0.60 to 1.70% 4Vis 1947-67 bl.60 to 2.85% 95 99 4s canal — 5s 6s J-J __ bo775 F-A 4 Vis — Orange— Vis — Conser 5s — 2.45 County— Cape May East __ — — bl.00 to 2.50% 1947-70 4s 4 Vis bl.10 to 2.40% County— 4 Vis 1948-76 15 4Vis water — b0.60 to 2.00%- J-D 1967-70 Af-N 1947-57 1.20S bl.00 to 2.50% 1947-70 4s Ref 3.40s Camden bl.65 to 2.00% Grande Rio Refunding of 1946— 2.70s Aug 1 1947-77 2.60s Aug 1 1978 — IVis 1947-54 — b0.50 to 1.75% F-A Af-N J-J 1947-58 4 Vis — Camden— 5 Vis 1954 elev __ 4Vis sch & wat '47-*69—J-D — b0.75 to 2.35% b0.75 to J-J Middle — Brunswick— New 4Vis 1948-57 School 3 Vis Jan Ocean '54 b0.85 to 1.60% — — b0.85 to 2, ,50%, F-A 1947-66 2 Vis 100 Vi b0.85 to 1.30% J-J — Refunding of 1945— b2.40 to 2.60 % Bayonne 5s 1948-49 4 Vis 1947-55 4Vis — 1944 '67 opt '46 to bridge track North b0.75 to 1960-67 3s Dec 1947-70 3 Vis 4 Vis 1950-59 3s 4Vis — b0.60 to 1.70% City— bonds Ref b0.70 to 1.70% and rev gen 1947-72 Atlantic — __ (City) ref 3 Vis Pas 4 Vis b0.60 to 1.60% 4yas Asbury Park sch 2Vis b0.60 to 1.70% Construction— 1947-66 1947-67—4s series C April 1948-69 2Vis ser D May 1947-70 1948-72 6s 3 Vis Highway Institutional b0.85 to 1.30% J-J 1947-50 pub imp 1947-54 2y4s pub imp 1955-62 — bl.00 to 1. 50% F-A Af-S 4s of bO.50 to 0.90% 1950-57 4s Extension— 4Vis ser B of *30 July '47-67 3 Vis ser C of '30 Nov '47-69 J-D — 1947-69 IVis 4s B b0.70 to 1.70% 2s „ — b0.60 to 2. 10% 4S Bonds— ser b0.60 to 1.50% Neptune 4Vis 1948-55 NEW JERSEY 4s b0.70 to 1.60% to 1948 1 1955. 1 4 Vis — bO.60 to 2.00% J-D 1947-49 4 Vis Road Af-N 1947-70 1947-58 — Morristown— b0.75 to 1.85% 1947-66 1 Aug Nashua 3s bl.20 to 1.60% 1955 1 J-J County- 3Vis b0.75 to 1.50% A-O F-A impvt 1947-51 bridge 1947-56. b0.75 to 1.10% Morris J-D IVis 1947-50 Co b0.75 to 1.00% Montclair 2Vis 103 J-D 1947-65 Af-S 4Vis Manchester— 4s 1957 1 4%s 1947-50 County— Mar 15 1948-50 4Vis Rd A bldg 1847-61.F-A b0.65 to 1.20% M-N 1947-56 S D Feb — Monmouth Concord— 2Vis — to Albuquerque— IVis July 4Vis 1950 1 3s March — NEW HAMPSHIRE 4s Aug April 1947-59——J-D bl.40 to 1.60% 2Vis June 1 1947 to „ — Impvt 3s Nov 15 1947-48 A-O Debentures— March (Borough)— 1.10s impvt 4y2s — b0.50 to 1.90% 3%S 1948 to 1967 Middlesex District— J-D 15 — IVis — 1.20 2Vis hwy debs 1953-04 (Township)— — b0.60 to 1.30% bl.40 to 1.70% __ — — 1.85 bl.90 to 2.10% — b2.10 to 2.20% — 1 Authority ref rev 1962 J-J 97Vi County— 1947-59 Corning 5Vis 1960 A-O Af-S b0.60 to — 1.55% — ~ 1.60 84 STATE Quotations for all securities Yield Basis Bonds— Bid NEW YORK Cortland Delaware Co 4.20s Dutchess Co. 4s b0.50 to 1.00% 1947-52 A-0 1948-54 b0.50 to 1.05% M-S b0.50 to 1.15% East Chester 4Vis 1948-58.F-A b0.50 to 1.65% 3s — 4s 1947-53 2s Mar J-D M-S 1948-51 1 1.90s Feb 15 b0.60 to 1.60% b0.60 to 1.30% b0.60 to 1.10% stock July 1 1975 stock Jan 1 1977-J-J stock Feb 1 1979 3% — 114% 116% 111 112% 2.10s Aug 111% 112% 2s J-D 1980 1969 2%s 112% 113 Tlconderoga S D 107% 109% 4Vis July Tonawanda 1957 J-J bl.85 less 1 15 1967 J-J b2.10 less 1 2Vis Jan 15 1972 _J-J b2.25 less 1 3Vis 4Vis J-J bl.30 less 1 5s __ 2Vis assessment 1952 2s Aug 1 1947-85 1%S Aug 1 1947-75 M-N b0.40 to 2.25% M-N b0.40 to 1.50% — 5 Vis M-N b0.40 to 1.30% — 4.15s sewer b0.40 to 1.30% — 4.10s sewer 1948-50 — l%s airport 1948-74 4.20s 1%S Aug 1947-60 sewer 4 Vis 1947-51 4.40s 1947-50 Garden 4s 1947-51 J-J — —J-D b0.40 to 2.25% 1947-50-JUT-N b0.40 to 1.30% 1947-65 Groton water 6s Harrison 1948-80—F-A b0.40 to 2.60% Hempstead (T) 4Vis'49-'59_A-0 Hempstead 4Vis 1947-65—M-S b0.40 to 2.00% 2.30s 4Vis J-J 1948-67 Hempstead Un F S D No 1948-54 6s Union Free 16 No Hudson 4 Vis b0.40 to 1.50% J-J b0.40 to 2.20% b0.40 to 2.15% J-J (T) 4s b0.40 to 2.15% b0.40 to 1.25% M-S b0.40 to 1.25% 4Vis 1948-54 J-J Lackawanna 4 Vis '47-54—M-N b0.40 to 1.25% Islip 4s School 1948-52 Ithaca b0.40 to 1.40% 4%s 1 '47-48-M-N b0.40 to 0.70% bl.60 to 2.00% 2s M-N 2.40s — — No and Mamaroneck 1 A-0 water 1947-64 5Vis 4Vis Ref F-A b0.40 to 1.50% — b0.40 to 1.80% — Af-N b0.40 to 1.50% J-J b0.40 to 2.20% — 4.40s 1947-68-J-J (V) Monroe — b0.40 to 2.25% — — Co— 3.90s b0.40 to 1.60% — Vernon— Mount 1.10s ref Ontario 1962-73 M-N bl,90 to 2.25% 1950-55 M-N M-S bl.20 to 1.60% b0.40 to 1.50% J-J Co 4s 1947-50 Pelham school 1.40s to 1956 3s July 3s J-J May F-A 2.20s 15 1948-60 impt 1947-63 Feb ; 5s 1947-50 M-N b0.40 to 1.25% 4 Vis 1947-65 M-N b0.40 to 2.00 % 4y*S 1947-63 M-N b0.25 to 2.00% City- — — — 4Vis 1948-51—A-O 1948-54 Ramapo 1.80s —F-A bl.20 to 1.60% bl.60 to 1.80% 1.70s l%s 1 1.20s Jan bl.35 to 1.55% bl.60 to 2.05% 1961-72 b2.10 to 2.20% 1.60 1973-91 b2.25 to 2.40% Office Bldg bonds 6s 1948-49 J-D b0.80 to 0.90% 4 Vis 1950 J-D J-D bl.10 1951-78 less % bl.25 to 2.30% Oct b0.75 to 1.90% — b0.75 to 1.65% b0.75 to 1.65% 1 b0.75 to 1.85% 1947-64 M-S b0.75 to 1.75% 2.80s 1948-59 M-N b0.75 to 1.70% 83% 2.70S 1948-62 F-A b0.75 to 1.75% 1948-51 M-N b0.75 to 1.20% 96% 97% 1948-60 Is Nov 1 1947-1948 Nov 1 1949-1950 b0.95 to 1.05% — b0.40 to 1.60% 2s Nov 1 1951-1953 bl.l5tol.35% — b0.40 to 1.35% IVis Nov 1 1954-1969 bl.40 to 1.70% ~ li 1 1970-1978 b0.40 to 98 NORTH b0.40 to 1.40% 6s b0.40 to 0.70% 1947-51 4 Vis b0.40 to 1.10% b0.40 to 1.10% M-N J-J 0.40 to 4 Vis 1950 bl.20 1.00% 2%s 1948-55 A-O Is June 1 1951 bl.30 1.10% 2.20s 1947-50 M-S 1.20% 1.80s 1947-50 M-S F-A 1 123 M-if 124 J-D 141 143 1979 4Vis corp stock 1967 J-J 4Vis corp stock 1971--J-D15 4 Vis Jan 1 1977 J-J 130% 4 Vis 132 3/s 1 4Vis Mar 1 Apr 4Vis Rap tr & wat 4Vis Feb 15 1972 122% 124% 123% 125% M-S 124% 126% A-O 1964— 4%s Apr 1 1966 4Vis 1353/4 125% 127% A-O 1» *74*J-D 129% , 131% 131% 133% 15 1976 F-A 15 133 135 4Vis Nov 15 1978 M-N 18 134% 136% M-S 136% 138% 131 133 128% 1303/4 4Vis Mar 1 1981 A-O 1980 1977 —M-N M-N 120 3/a 118% 120% 117% 1959 118% M-N 1958 119 1957 118% 117% 4s Nov 1956 117 4s Nov 1955 116 exempt May 1954—. water ex Not 1954— 3Vis corp stock Mar 1 1960. 3 Vis corp stock Jan 15 1976 111 > 112% 111% (T) 115% 118% 1203/a J-J 3%S Co b2.00 to 3.00% F-A 1947-60 M-S 1947-51 J-J 15 b0.65 to 1.35% M-S b0.65 to 1.25% F-A b0.60 to 0.75% 1948-57 1948-56 1947-48 _ A-O d-O bPar to 1.60% 1948-63 J-J F-A bParto2.35% J-J J-J bl.70 to 2.15% water 4 Vis High Point 5s wat 4s 1.10s 1948-51 F-A b0.65 to 1.00% 3Vis 6s series A— — 4Vis serv 1948 1947-68 1947-57 3 Vis Syracuse Housing Authority— — 1958—F-A Refunding bonds— 4 Vis 1947-51 b0.65 to 1.20% bl.60 to 2.00% 1954 1947-57 b0.65 to 1.10% 2s Aug • — — bl.80 1.70% — —. — — Guilford County— F-A 2.10s Aug 15 1965. works Greenville 5s w w F-A b0.75 to 1.50% — bl.45 to 1.40% 1948-52 1947-58 15 1956-64 b0.90 to 2.25% 1948-65 1948-57 15 — bl.50 to 2.75% b2.75 to 2.85% 1.30s _ —. bPar to 1.40% A-O 1948-50 Ref'g 3Vis 1957-62 b0.60 to 1.70% M-S 1947-71 — (pub imp)— 1951-67 1.30s V bPar to 105 % 1968-70 4s b0.60 to 1.00% 1947-60 15 Aug bPar to 2.10% Vis 1947-66 4 Vis b0.60 to 1.50% J-J 15 1947-51 1st issue J-J ——J-D — b3.40 to 3.50% 4 Vis b0.70 to 1.65% 1947-60 5%s 1.90s —M-S Forsyth Co 4Vis 1947-58—.J-D b0.60 to 1.00% — M-S Ref M-S b2.80 to 3.50% Greensboro— b0.65 to 1.35% 1%S bl.00 to 2.00% M-S 3 Vis b0.60 to 1.40% 2.20s M-S 3 Vis b0.60 to 1.40% J-D 2s 1948-51 1952-59 Elisabeth City b0.70 to 1.90% 2.20s June 1 3s — 6S 3s 4 Vis b0.70 to 1.40% 2%s high & ref 1948-57-M-S Dec — 4 bC.60 to 1.30% 1947-57—A-0 4Vis 4.20s — b0.40 to 2.10% — Durham County— b0.60 to 0.75% "—M-N 3%s bl.65 to 2.60% - Ss 1947-51 Syracuse 1960-77—, Ref 2 Vis 1972-81 Durham— b0.65 to 0.75% 4Vis 1947-53-M-N 1948-71 Suffolk — bPar to 1.65% Ref Southampton— 5s — to 2.75% 1948-59- Ref 2Vis 1960-71— b0.65 to 1.20% 5s Dec 15 1947-48 Somers bPar Ref b0.65 to 1.20% F-A Schenectady County— 4%s 1947-58 113% 113% F-A M-S * 1948-55 1.10s 1948-49 136% 133% M-S 1962 134% M-S 1960 1948-55 1.30s 1948-55 122 —M-N 1947-70 2Vis 1947-66 b0.65 to 1.20% 121 89 Vi bPartoO.75% bParto2.30% 3s b0.60 to 0.90% —M-N M-N Craven County— b0.60 to 0.90% bl.40 ref 89 88 Vi 3 Vis Is June 1 1952 1.25s 88 1 1976 4y4s 1947-79 b0.60 to 1.30% b0.60 to 0.75% 4Vis May 1957 4Vis Nov 1957 b0.60 to 0.75% b0.60 to 1.30% b0.65 to 1.35% 130% J-J ref July 1 1976 gen b0.40 to 1.60% b0.65 to 1.40% 128% 1948-49 F-A J-D 128% bPar to 0.65% Saratoga Co 4%s 1947-55.M-S 4s Sept 1 1947-54 M-S A-O 126 Vi bPar to 1.60% J-J Charlotte— 1947-48 M-S 1.60% A-O Buncombe County— l-4s gen ref July b0.40 to 1.50% b0.40 to 1.15% 4.15s 1948-60 ._J-D 1.40% bPar to 1947-48 5Vis 1947-48 1%S b0.50 to 1.50% A-O - 1948-68 l-4s J-D 1947-53 1.75 Aahevllle— Rye & Harrison Un Fr S D No 6 4.40s bl.45 J-J 1948-68 2s 99% 4.30s 1963 J-J July 1961 4s b0.40 to Par M-N 1947-50 — 2 Vis (Village)— 4.15s 1947-52 — CAROLINA 4 Vis 1948-62 bl.10 to 1.20% J-J 1948-50 4.10s Nov — b0.40 to 1.50% b0.40 to 1,50% M-S 1948-50 15 bO.60 to 0.85% 6s 0.90% 4Vis June 1965 bl.10 to 1.30% 1948-61 Municipal Housing Authority 0.75% City (varions)— b0.75 to 1.70% 1%B ref of '43 due '49-52.J-D b0.40 to 1.50% b0.95 Is June 1 b0.75 to 1.50% 1947-54 J-D Rockville Centre Rome A-O M-N 2Vis 2.40s b0.40 to 1.25% bl.10 g J-D M-S 1948-56 1 92 1 1948 3Vis Apr 82% Is June 1 1949 3Vis g 1947-61 b0.75 to 1.70% 90 Schenectady— Emerg Housing (issue No 2) May b0.75 to 1.75% 1948-55 M-S 1950-52 1.10s b0.75 to 1.30% 1947-50 1951-53 4s May b0.75 to 2.00% 1948-58 3%S F-A 1%S 1948-50 b2.10 to 2.15% 4s Nov b0.75 to 2.10% b0.75 to 2.00% 1947-61 F-A b2.00 to 2.10% IVi 4s Mar A-O F-A 1 107 M-S 1948 M-S May b0.70 to 0.90% b0.40 to 1.60% J-J 4%s pub Imp 1947-58 4 Vis 1948-59 2 Vis 1948-57 M-S is Oct 1 b0.75 to 1.50% A-O July County— Rochester 5s 1948-62 b0.75 to 1.00% 1.60 1954-60 4s A-O 5s 1948-71 Rensselaer 1967-72 4Vis Mar b0.70 to 1.40% 93 Vi 1947-62——A-O 1948-56 A-O 4Vis (Central S D No 1) M-S 1973-81 4Vis Dec b0.75 to 2.00% F-A 1948-61 5s 2.60s l%s series J 1985—-A-O Putnam Co highway 1947-58—F-A 1.60s ser A fdg 1947-56—J-J Refunding (3rd issue) car A 4 Vis b0.60 to 1947-49 — 3s 2.10s New York 1 __ 101 bl.85 to 2.00% Is June bl.20 to 1.90% b0.70 to 1.10% M-S (reg) 5Vis Jan — 101 M-S 1 Vis bl.60 to 1.75% J-J 1948-52 100 4Vis 1954-58 Housing bl.85 to 2.10% J-D 1 100 Vi 1959-66 IVi Feb 6s 3.10s 2.20s 6% — — b0.70 to 2.00% A-O 4s 1974 J-D 1948-54 3.30s 15 M-S 1959-64 Sep 3 Vis 4s Housing Authority— Refunding bonds 1943 1st and 2nd issues^ser A 4 Vis 1948 M-S 2 Vis 1949-53. M-S 2s 1 4 Vis 1974__F-A — b0.65 to 1. 40% Yonkers— 109% Aug __ b0.6O to 1. 10% bldg 1948-59 3.90s — __ 106 Ya 2s F-A 1947-53—J-J 4Vis 1948-59 108% instal — b0.65 to 0. 90% White Plains— Terminal bonds — New Rochelle— 2 Vis b0.40 to 1.60% — __ b0.60 to 1. 10% F-A 1948-50 1948-62 106 series J-D 1947-54 4Vis 1952-80 105 15 to 1. 40% b0.60 to O. 80% ' b0.40 to 1.70% New York Co 1947-51 is b0.40 to 1.25% b0.40 to 1.60% Dec bO/To b0.65 to 0. 90% 2Vis b0.40 to 2.20% l%s 9th series Apr 1 1985 IVis 11th series 1986-M-S b0.40 to 1.70% J-J wat b0.40 to 1.25% 1948-69—J-J series A-O — — 1.60 __ June 1976 2nd b0.40 to 1.70% Newburgh— 4s 4th _J-D 1948-50 4Vis M-N 4Vis 1947-69 2s Y Authority— and refunding— 2s 8th b0.40 to 0.75% M-S 1947-59 1.90s 3s b0.40 to 1.50% M-N 1947-48 1 M-S b0.60 to 0 90% 1967-69__A-0 4s 3%s 5th ser Aug 15 1977 23/is 7th series Sep 1 1973 b0.40 to 1.10% b0.40 to 1.40% 1948-57 2.40s of N b0.40 to 1.80% F-A 1947-64 2Vis 1947-56 2 Vis Jervis General 1948-50 1947-59 1947-60 2.60s 1947-51 3%« b0.40 to 2.10% Poughkeepsie 4%s 1947-52-J-D Port b0.60 to 0, 85% b0.65 to 1. 50% — County— 1947-61 J-J — — b0.70 to 1.70% — Un Fr Sch Dist (T) 4.60s 1947-66 1 M-N Co 99 — 1947-51 — bl.40 to 1.80% b0.40 to Par b0.40 to b0.40 to 2.00% Port 1947 3 Vis J-D b0.40 to 1.25 % Ossining 4%s 1948-69 A-0 Oyster Bay Water District— b0.40 to 1.75% 2Vis Nassua 4s b0.65 to 0 75% — __ b0.70 to 2.10% — — — J-D 1947-51 F-A 4s b0.40 to 1.15% 4s school 4s sewerage 4Vis J-J 1947-50 A b0.70 to 2.00% J-D 99 M-N No bldg 1948-59—F-A co ser b0.70 to 1.85% 4Vis san sew 1948-82 J-J 4%s parkway 1962-86 __J-D 4Vis 1956 A 1969 -J-D — b0.40 to — — b0.70 to 1.15% b0.70 to 2.00% M-N Westchester County— 5s 1947-76 — 1— 1947-64 Mineola b0.40 to 2.20% — — — bl.05 to 2.15% J-J 1948-50 1.10s — -J-D — 100%' 99% J-D 5Vis highway 1948-53 b0.40 to 2.25 % 1948-68 — b0.65 to 1.40% A-O 1948-50 Watertown b0.40 to 1.25% 1 — — J-J 2.10s Feb F-A 1948-49 Warren A-0 1947-72 1948-57 1980 3/4 s pub impt 99 3.70s 1947-51 1.10s bl.25 to 2.00% 1947-64-J-J 1947-52 May 1 b0.40 to 2.00% __ __ Onondaga County— 1.90s J-J M-N 1948-81 Is — refunding— 1948-59 Mamaroneck Un FSD No 3.90s b0.40 to l%s 1948-52 water Feb „ — Long Beach— 2.70s b0.40 to 1.80% — b0.75 to 1.40% b0.75 to 1.15% b0.75 to 1.15% Dist— 1947-65—— 4.15S Tarry town— 4 Vis Sch 1947-70 1.40s 98% M-N 1947-61 J-J J-J — 7 M-N 1947-67 1.70s 1947-68 Gen b0.70 to — Bridge— Revenue M-S D b0.75 to 1.75% 3Vis May 15 1947-51 M-N Revenue 2.75s 1947-66__A-0 bO.40 to 1.70% Free S J-J of)— 1947-58 4Vis 4.20s 5— No. b0.70 to 1.60% Utica— b0.40 to 1.00% F-A 1948-67 l%s May 1 North Troy & Hempstead J-J 1947-50 Free 4 Vis Union Dist 1.70s — 4 Vis '48-'52_J-J 1947-65 Huntington J-J b0.40 to 1.20% 1947-60 Hempstead — — bl.75 to 2.00% 1961-70 2.20 ' o- 2Vis Revenue 1950-1975.F-A b0.40 to 0.70% M-N Hempstead North Regulating Dist— J-J Riv 4Vis North „ District 1948-72 2.20s 1947-65 4.70s b0.40 to 2.10% — 1 No 1947-50 Revenue M-N 2s May 1 1947-49— Niagara Falls School Dist— — 1— M-S School b0.40 to 2.20%- — 2.15 15 1974-79 (City Triborough ' 2s 1947-48 3.95s Nov — Greenburgh Un Sch Dist No 9 4.40s b0.75 to 1.45% 1947-54 1 2.15 1947-58 water 2.80s Falls— Niagara 4%s wtr May b0.40 to 1.40% J. — Freeport— 2.10 1968-70 1971-73 1947-53 Union b0.85 to 2.15% Net 1966-67 15 sewer 5Vis F-A Te or Ask — 1948-69 b0.75 to 2.15% __ (cont) sewage b0.75 to 2.25% 1965-70 City 4 Vis 1947-52.J-J Greenburgh (Town) — b0.60 to 1.10% 15 15 water __ b0.60 to 1.00% 1948-51 1947-56 Aug Aug 2»10s Aug Jan b0.60 to 1.30% 1948-50 15 4s 2s — F-A Mar Co Bid J-J stock corp IVis July 15 2 Vis Jan 15 — M-S O.80s Essex Yield Basis Bonds— Net Syracuse Housing corp corp To or Ask (Continued) Transit Unification Issue— — Erie County— 4V*s 1947-59 closing day of the month preceding the date of Issue Bid 3s corp b0.60 to 1.65% J-J the Yield Basis York City 3 Vis J-D 1947-51 MUNICIPAL BONDS possible for Bonds— New (City)— Cortland Co 4 Vis as To Net (Continued) 1947-64 1.60s or Ask AND aa^iear are — — 2.10 1958-69 1970-75 Apr 1 1948-50 Apr 1 1951-68 IVis Iredell bPar to 1.65% M-N J-J bPar to 1.15% — J-D bPar to 3.00% — M-N M-N bPar to 1.55% — M-N b2.25 to 3.15% M-N bPar to 2.25 % b3.15toPar bPar to 1.45% bl.25 to 2.50% —. —? — — —. ~ Co— 4Vis 1947-50. bPartol.20% — STATE AND MUNICIPAL BONDS May, 1947 possible for Quotations for all securities are as near as Bid NORTH CAROLINA Kinston 2 Vis 2s (El Lt & Marion (Cont.) Street 1st Imp) 1949-66 2.35% J-D bl.00 J-D b2.30 to 2.60% F-A 1967-71 bPar to 1.20% „ Lincoln County— 5s bridge 1948-51 Mecklenburg County— 6s ref Nov Pitt __ 1950 M-N (City of)— iy4s 1947-71 and b0.95 0.90% J -J bl.95 1.90% 1959- 4s — 4 Vis 1947-67 1947-50 U-N 3Vi» 3s 1955-70 bPar to 1.10% 1951-56 4y4s __ bl.50 to 2.50% A-0 Nov J-D b0.50 to 1.10% 4 Vis 1951 J-D bl.20 Is 1952-65 J-D bl.20 to 2.10% IVis 1966-76 J-D b2.15 to 2.20% 1.15% T-A 1948-70 J-J J-J J-D __ — J-D 1963-64 b2.85 to 2.90% b0.60 to 1.70% Vis June 4s 90 y2 1958-72-J-J A-0 1955 9iy2 bl.65 2Vis __ 1.60% A-0 1948-60__J-J — bPar to 2.30% bO.60 to 2.10% Af-N 15 — bPar to 2.75% 4s refunding 1948-56 J- J refunding 1956-68—J-J l%s refunding 1969-73-A-O b0.80 to 1.50% 3s bl.50 to 2.45% J-J b0.75 bl.50 4Vis 1957 _J-J bl.80 1947-54 6s 1953-66 F-A bl.30 to 1.75% 1948-51 -J-J 1.10s A-0 A-0 b0.60 to A-0 1948-50 MS 1953 1947-59 A-O ref opt 1947-56 1947-58 J-J Af-N 1947 M-N 2 Vis 1947-63 Housing 1st __ b0.50 to 1.25% 3y4s Sep 1 1947-62 b0.50 to 1.50% 23/4s Sep 1 1947 to 1956 bO.50 to 1.15% 1 1976 b0.50 to 1.60% 2s 1947-63 M-S b0.50 to 1.45% l'As water wks 1947-79-M-S b0.50 to 1.60% Is School Dist M-S b0.50 to 1.50% M-S __ — __ iy4s 1 1947-70 1947-69 — __ 1950-54 —M-N opt 1949 Reading 5s impt __ J-D __ 2'/4s Apr __ 2»/2s __ Scranton y2 107 107 y2 b0.75 to 1.80% b0.75 to 1.70% 1948-67. b0.75 to 1.70% b0.75 to 1.85% b0.75 to 1.80% b0.75 to 1.80% 1947-70 Af-N b0.75 to 1.80% b0.75 to 1.10% 1947-72 Af-N l'/4s 1948-77 A-O b0.60 to 1948-73 F-A b0.75 to 1.80% bl.80 less b0.60 to 2.20% iy2s 1974-76 F-A b0.60 to 1.90% l%s 1947-65 M-S b0.75 to 1.70% 4'/is grad cross '47-'54—A-0 b0.60 to 1.40% l»/4s 4y2s fire 1947-55—A-0 b0.60 to 1.40% iy8s M-S b0.60 to 1.00% 7/8s M-S 4y4s dept 1947-50 b0.60 to 1.50% Borough 3y4s 1947-53 M-S b0.60 to 1.20% 2y2s 3%s 1947-56 A-0 3s 1947-63 A-0 b0.60 to 1.60% 1947-58 sewage 2%s — 2 Vis 1947-51 2s ref'g 1 Vis b0.75 to 1.80% b0.75 to 1.80% b0.75 to 1.20% 1949-86.F-A bl.00 to 2.20% b0.60 to 1.05% b0.60 to 1.05% Altoona b0.60 to 1.30% Bethlehem M-S b0.60 to 1.70% A-0 b0.60 to 1.70% S 4s 1 Af-S F-A 1948-63 4y2s 4 V4s ref iy2s 1948-72 ref b0.60 to 1.50% b0.60 to 1.30% M-N b0.70 tol.70% J-D b0.60 to 1.15% b0.60 to 1.30 % 1947-51 M-S b0.60 to 1.00% 1947-61 M-S b0.60 to 1.70% 4 Vis 1947-52 l3/4s 1948-72 M-S b0.60 to 1.20% J-D b0.70 to 1.75% Is — M-S b0.60 to 1.70% M-S M-S iy2s 1947-71 County Is 1947-69 1948-52 1%S 4Vis __ 4s __ — __ __ 4s 5s Feb __ „ June __ bl.85 Cranston A-0 Mahoning Val San blOO Dist— -A-0 water 1947-52 •Ohio municipal 5s 4s b0.75 to 1.75% Jan. 1, 1913 2.00% bO.75 to 1.50% 1947-53 1 0.75% 1.40% bl.00 bl.40 1.25% J-D bl.50 Af-N bl.60 1.30% 1.40% May 15 1948 4Vis __ 1952 sewer 4Vis school — 1954 bl.60 bO.75 to 2.00% Providence— — 4s J-D 1947-59 Oct 1954 1 -A-0 , bO.75 to 1.80% bl.50 to 1.40% „ 1.50% J-D b2.00 1.80% 1964 A-0 b2.10 1.90% J-D bO.75 to 1.10% May 2 water Oct Af-N 2 bl.65 1962 4s 4s __ 1957 — 1 1947-50 4s __ 1947-51 J-D bO.75 to 1.20% 1951-59 F-A bl.10 to 1.60% 2 Vis 100 1948-57. F-A b0.75 to 1.50% A-0 bO.75 to 1.80% 92 Vi — 94 1948-61 1947-56 bO.75 to 1.90% 1947-65 1 June bO.75 to 1.80% l%s Apr 1 1948-63 1952-71 -J-D l%s b0.75 to 1.60% b0.75 to 1.55% bl.20 to 2.00% WPA School Loan— — 3s __ J-J b0.80 to Af-N _J-D J-D 1.90% b0.75 to 1948-65 J-D bl.25 less IVi b0.60 to 1.10% 6s — M-S b0.85 to 1.65% „ fdg 1948-61 1847-67 4%s Jun . 5s — M-N bPar to 1947-57 funded A-O 1948-59 2.10% 2.20% 1.90% bO.75 to 2.00% 4s 1948-60 ( 1 June J-J b0.65 to 1.25% b0.80 to 1.65% 1 113% __ — Institutional 3Vis State *62 117% 118% 117% 118% opt '52.J-D opt '52_J-D J-J 1948 J-J ref 1948-59. 1948-55 opt — . — b0.50 to 2.00^,' b0.50 to J-J 1950 2.10%; Highway Ctf of lndebt b0.50 to 1.50% 104% 104% 101 Vi 117% J-J 127 16 4s Nov 1 1955 1966 All bonds issued prior to J-D 1948-49 J-D b0.50 to 0.90% J-J b0.50 to 1.40% A-O A-O b0.50 to 1.40% 1948-52 2%s 1948-54 — 2%S 1949-58 b0.50 to 1.25% Af-S b0.50 to 1.25% IVis 1948-55 —M-S b0.80 to 1.30% 1948-54 J-D b0.50 to 1.15% 1948-78...A-0 b0.50 to 2.10% 1%S __ __ Is — 118%. — b0.50 to 1.50% F-A 1948-52 1%S- 1948-50 J-J Feb 1948-53 3s „ 103 —J-J 1948 4s . __ '82 1 1948 taxable. — bO.75 to 3 Vis 1951 Nov — bO.75 to CAROLINA SOUTH 98 County— Jan — Woonsocbet— ^4Vis Dec 17 1978 opt '48-J-J are b0.90 to bO.75 to 2.10% Co— June /4s I bonds issued bO.75 to 2.00% J-J Af-N 3Vis g high sch 1954—J-D 2Vis waterwks 1948-71—Af-S Pawtucket 4Vis 1950 J-J 4s 4 Vis May 4Vis __ b0.75 to 2.00% Newport— 5Vis Jun — 1947-83 1948-66 2s 1947-53 5s 97 y2 b0.60 to 1.30% l%s b0.70 to 1.60% 4Vis Mar 15 1948-73—Af-S 15 2s F-A 4Vis b0.60 to 1.20% to 1977 2Vis Nov 15 1947-71 __ __ 1.70% 1.60% bl.90 — — 1.55% J-D 1 1.40% bl.75 F-A __ __ bl.00 to M-S 1965 4 Vis 5s bl.45 to 1.70% F-A — — M-S 1951-56 Inst 4Vis __ 1.15% J-D 1 1948-51 b075 to 1.70% b0.60 to 1.25% bridge 1970 IVis Dec 1 1947-66 __ 99 F-A Luzerne C'nty Is 1947-65_Af-N 4 Vis J-J 1949-70 wks public charit 99 1947-60 Lancaster — — RHODE ISLAND County— 4Vis — 1.35% bPar to F-A 1947-57 4* -J-D 1952 — bO.75 to 0.85% 3s Af-S highway Af-N opt rev 1947-48 __ (Waterworks)— May 15 l'/4s __ b0.60 to 1.60% b0.70 to J-J 1947-1948— 1947-60 — bl.00 to 1.85% 2%s 1966 1 98 bPar to 1.60% „ Bridge 1948-66 Lackawanna bl.20 to 1.40% J-D l3/4s 1964-70 4y2s 4y4s b0.60 to 1.75% J-D J-D 1953-57 iy4s 1958-63 Lima June bPar to J-D J-D IVis imp Philadelphia— City 1%S 2%s __ County— 1947-68 D Easton — Hamilton— 5 Is M-S 1947-55— Wilkes-Barre (City Imp) Harrisburg— Elyria Franklin Af-S 1949-1954 Jeanette 4%s bdgs bl.00 to 1.50% b0.75 to 1.60% b0.50 to 1.10% bridge 3s Is bl.00 to 1.85% 1947-51 3s — Dist— Comm Jt Fayette A-0 1947-54 IVis 4s F-A 1948-60 School — J-J 1948-56 __ Dayton— 4y4S Riv __ Cuyahoga County— l'/4s 4 y4s M-N 1947-63 2%s Phila-Camden— __ District— 1947-52 5s b0.60 to 1.40% F-A 1947-55 Columbus School 1 M-N 1948-59 iy2s b0.60 to 1.70% F-A 1947-55 2%S b0.60 to 1.60% J-D 1948-74 Is Ref 1947-1957 1947-59 1947-50 Del __ Columbus— 6s D — bPartol.85% 1947-59 D 4 Vis Heights 8 D— 1947-59 6s rev 4y2s M-N 1947-56 of Allentown M-S — 1947-71 Cleveland • J-D 1947-54. Oakmont— wat M-S 1947-51 D S b0.60 to 1.40% 4s l%s __ 1 Af-N 1947-73 1947-74 funding Aug — bl.00 to 1.40% Scranton School District— 99 J-D 1947-68 w — —F-A 1947-50- 5s 4 Vis __ bO.75 to 1.00% b0.75 to 1.55% 1947-65 __ 0.85 2.10 J-J 1947-55 '/4 1947-71 2s __ less less J-D 1 1 b0.70 A-O 1947-68 l%s 1947-70 w 4 Vis Vi Af-S 1948-58 2*/4s May less J-D 5s 1947-49..J-J 2.00 — — Schuylkill County— 3% Allegheny Co 4%s 1948-62 A-O 4y4s July 1947-58— J-J __ b0.85 b0.90 J-J Highway 4s Apr 1 1952 Turnpike revenue— 2y2s refunding 1976 Cleveland— 5 Vi s A-O A-O York School District— 1951 series C—J-J 4s 1.90 A-O 1972-75 1976-85 2 Vis 1.30 „ 1968-71 2s bl.30 to 1.35% 4y4s 1 __ bl.25 to 1.30% '55.M-N % less A-O 1964-67 1.90s bl.10 to 1.30% 1961-64 less bl.10 __ b0.75 to 1.10% opt '55-M-N opt '55.M-N 1965-66 bl.00 A-O A-O __ bPar to 0.65% IVis *59 15 A-O 1948 1949 1950-63 2s 5 1955-60 July 1 Cine Southern Ry— Refund's l%s July Pgh of A— series 2 Vis 100 iy4s __ b0.50 to 1.50% Sep Authority issue __ bPartol.20% Is iy4S b0.75 to 1.60% — __ bPartol.00% M-N 1 Vis b0.75 to 1.65% J-D __ IVis 1947-48 __ 1.60 2y4s Sep to b0.75 to 1.20% F-A 1947-64 2 Vis 1949 __ 1.20 __ M-S 1947 b0.75 to 1.60% series A 3s 1.40 __ A-O b0.75 to 1.60% b0.65 to 1.65% A __ bPar to 1.40% 1 Vis __ b0.50 to 1.00% 1948-51—F-A J-J 1965 '48-'64_A-0 '47 A '48-67-F-A ser Improvement 1947-64JM-S Is bPar to 0.80% 1947-53—J-J water 5s 1955 '44 Pub 2s Af-N 3s — Cincinnati— 4s ref IVis series B 1947-54.M-S bPar to 1.15% M-N - b0.75 to 1.35% b0.75 to 1.55% 1948-61 School District— Sewer disposal— — 1.30 — 1 __ PENNSYLVANIA 1 Feb __ b0.65 to 1.20% J-D dev 1947-50 water 1.20 __ 1956— July b0.75 to 1.60% iy2s ref imp 1947-55 — b0.60 to 1.75% A-0 1954 b0.75 to 1.50% b0.75 to 1.60% 1.80s F-A 1947-60 — 1.10% __ bPar to 1.60% b0.75 to 1.35% F-A 2 Vis bridge 1947-55 harb b0.70 to 1.60% J-J 1947-56 l%s jref of bPar to 0.75% 4 Vis b0.75 to 2.10% — J-D Af-N 1 F-A Portland— b0.60 to 1.70% 5s 90 F-A Gen bl.10 to 1.80% 1949-56 4s b0.60 to 1.40% A-0 —J-D 1947-52 5%s impt Feb bl.00 to 1.70% b0.90 to __ b0.90 to 1.20% 1947-49 (s-a)-A-O County— h'way iy4S b0.60 to 1.40% 4Vis sewer bl.00 to 1.70% 1947-66 __ls —J- J 1952-65 Multnomah b0.60 to 1.30% 1947-53 4.40s J-J 1949-51 4s 5y2s water 92% bl.00 to 2.00% 1947-53 2s bO.90 to 1.25% b0.50to2.00% water School Dist 5s 85 to Refunding and Funding— 1.10 F-A 3s feotnete *) sewer 91 — July 1947-65 Is Education— of 5s 1948-69 b0.80 to 1.05% 1949-51 1 1952—. 1949-52 __ b0.50tol.70% . dis 1947-65__Af-N 5y4s b89 to to 1.20s bl.60 to 1.75% 4y2s 5s b93 2 Vis b0.90 to 1.60% Is Orand Forks— Co b97% A-0 1947-62 __ General obligations— 1.30% 1.50% Canton F-A __ 0.60% J-J Allen 1947-63 1 — b0.60 to 1.25% 1964-66 4y2s 1951 A 1955 1947-56 Sep OREGON 4Vis July 2s b0.80 to 1.40% J-J J-J __ b2.40 to 2.65 % I Vie 1948 ser C D 114% bl.00 to 1.70% IVis 1947-61 b0.60 to 0.90% — __ NORTH DAKOTA 4y4s 15 J-D 1947-70 2 Vis bl.10 to 1.75% Board bPar to 1.80% J-J 4Vis 1948-55-A-O 15 1947-56 — 1 May 3s 1947-58 S M-N 2Vis sch dist b0.70 to 1.15% 1948-53 May Is 1947-73 5s 1947-59 iy4s — b0.50 to 0.60% 1, 1953-71 opt '69- Winston-Salem— Akron — J-J bl01% to 114 Pittsburgh— 4 Vis 1947-59 5y2S wat & pk 1948-49—F-A iy4s 1949-63 J- J bPar to 3.00% 3%s-2s-l Vis 1947-80—A-0 (see 4s b0.60 to 1.50% Tulsa— __ Water Works Extension 15 J-J IVis 1949-54 30 May Is impt Fargo 4s Aug J-J 4Vis Apr __ 1947-48—; 30, June 5 D 4y2s 1947-62 4%s J-J 1966-83 4 Vis __ b0.60 to 1.70% 112% 110% Philadelphia School Dist— 1.60 __ 1954-65 1%S 1984-96 __ 1.60 __ 1948-53 1 Vis 1947-57-A-O Muskogee—4'Vis 1948-53—J- J Oklahoma City— Wilmington— 4yas 4s 1 Vis b0.60 to 1.40% 4y2s 1 Serial bonds— — — - refund'g 2s Refunding 2% 1947 2Vi% 1948-52. 3# impt __ Funding— Transylvania County— ref 1.35% 1947-54 Af-N 1947-59-A-O 1947-56 A-O 2 1958-62 OHIO 111% OKLAHOMA County— sewage 1970 opt 1956. 1968 opt 1957. 111% 3 Vis Jan 1 b0.60 to 1.30% Jan 110% 3Vis Jan 1 1966 opt 19583Vis Jan 1 1975 opt 1962. b0.80 to 1.65% 4%s b2.40 to 2.80% 4s ' — 116% 1.00 IVis — b2.40 to 2.85% Jan — __ b0.60 to 111% 2.00 — b0.60 to 1.30% mtge revenue— b0.80 to 2.45% 1971-80 1953-57 & 4% M-S 15 *——M-S 1947-53 1 opt 1957 3 Vis ref 1975 opt 1965 3 Vis Jan 1 1965 opt 1955. „ bonds— sewer 5s M-S Youngstown 2Vis pub b0.60 to 1.00% non-opt 1948-6# J-D 23>4s opt '56 due '61-'69_J-D 2y2s opt 1956 due 1970.J-D bl.20 to 2.40% 2 Vis 4%s 1949 2%s — Rocky Mount— 4 Vis 3 Vis ref 1965 b0.60 to 1.20% b0.60 to 1.30% i960—M-S School Dis 4y2s Randolph County— 4Vis 1948-59 & 3%s July 1 1986 opt 1956 111% 112% 2Vis Jan 1 1948-60 J-J blOOVi to 105% 1 Vis 1949 J-J 100% — Waterworks Extension — 1st 1947-50 wharf 4y2s 1948-53 __ bl.10 to 1.60% 6s 3s Af-S b0.60 to 1.80% b0.60 to 1.70% 3 Vis sewer Sousing Authority 3y»S I pub 4%S 1947-54 bPar to 2.35% A-0 4s Rutherford 1948-49-M-S 1948-55 6s — Raleigh— Water and J-D (Continued) Refunding bonds— Toledo— June Net Ask Bid Philadelphia' Montgomery County-— 1% and iy4% 1947-66—J-D Portsmouth City S D— 4 Vis 1948-50 J-J 5s fund To Yield Basis or Bonds— Not Ask Bid Springfield—4y4s County— Ss Bonds— Net Ask To Yield Basis or To Yield Basis or Bonds— 85 ______ the closing day of the month preceding the date of issue — ^ Charleston— 3Vis wat wks that date are tax-exempt, b Basis. fFlat price. — 86 STATE AND MUNICIPAL BONDS Quotations for all securities are ... Yield Basis Bonds— Greenville Bid 3Vis Water Works 1.70s 1947-76—M-N or near possible as Ask b0.50to2.50% J-J b0.50 to 1.85 % the closing day of the month preceding the for t_ Yield Basis'or Bonds— Net — — Bid Washington County— 5s funding Jan 1 1954 Vis 1948-55 J-J 1967 b0.50 to 1.60% J-J bl.75 1.50% M-S b2.00 1.75% — b2.50 2:25 % 3s sewer 1948-59 J-D — sewer 1949-58 J-D b0.50tol.85% 43/4s M-S b0.90 to 2.00% J-J 43/4s 1948-61 J-J b0.50 to 2.00% b0.50 to 2.00% County 5s 1948-52-J-J b0.50tol.50% __ — J-J J-J J-J bO.70 to 1.25% bl.30 to 1.50% ; 1954-58 2%S 1951-55 1 Vis 1956-66 JrJ bl.30 to 1.75% J-J bl.75 to 2.00% Gen 1967-75 lV4s M-N b0.75 to 1.00% F-A b0.75 to 0.85% ref 1950-59 Opt '54_F-A County ref 2Vis-2Vis— b0.95 to 1.50% 101 __ __ — A-O 1947-70 J-J 4s 1953-77— A-0 b0.70 to 2.25% bl.30 to 2.40% 1948-52 A-O b0.75 to 1.25% Brazos River 1947-60 lOOVi 103 Seawall 100 Vi 103 3s 102 Co ref lVis-2s-2Vi8— Itanley Co 15-year 3Vis 104 23/4S TENNESSEE 1 1957 Sep 1 1957 bl.25 bl.30 bl.05 1951 1.15% 1.20% 0.95% l%s Dec 1 1956 bl.25 1.15% 2s 1 1956 bl.25 1.15% 2y4s Dec 1 2y4s Dec 1956 bl.25 1950 1 1.15% bl.00 0.90% 23/4s 1947-48 J-D b0.65 to 0.75% 3Vis 1948 J-D b0.8O 3.90s Sep 4s July 1 1947-55 4Vis July 1 1947-67 Carter Ref 1 1955-58 1 0.70% bl.25 to 1.40% b0.65 to 1.35% b0.65tol.70% — 1947-67 98 Vi M-N b0.65 to 1.65% M-N b0.65 to 1.90% J-J b0.65 to 0.90% J-J b0.65 to 1.50% F-A bO.65tol.50% 4s school 1947-51 2 Vis 1947-57 __ 2y4s voted 1947-58 __ 1.05s July 1 1947-64 b0.60 to 1.80% Is 1947-65 1964-66 J-J 1967-69 bl013/4 to lOlVi J-J 1956 blOOto A-0 b2.20 Is Apr M-N 1 1948-68 b0.60 to 1.80% bO.60 to 1.90% __ '52_M-N b2.00 1.80% _M-S b2.20 2.00% hospital 1954 2.75 District 5s Co Fayette Dallas Co 4 Vis Apr 10 1951 b0.50 to 1.10% 4%s „ road 1958 _J-J b2.25 Feb 1 _A-0 b2.00 Johnson City ref 3Vis 1947-70 Electric Revenue ser A iy4s Knox 1954-65 County 2.00% b0.50to2.80% bl.25 to 2.00% bl.10 1.00% 1951—M-N A-0 1950 __ 4%s 1948-1960 A-O b0.80 to 2.15% bl.50 to 1.55% 1955-59 bl.65 to 1.80% 2s __ __ __ „ Water 4s 4y2s b2.50 b2.50 5s b 4Vis 2.60 2.35% 1.35% b2.25 funding 1952-62— A-O Electric System Revenue 3 Vis 1947-54 J-J 3Vis 2.25% 2.25% bl.50 4%s 1950 1955-58 J-J 6s 2s series b0.50 to 2.00% b2.00 to 2.20% J-D 1951 J-D 1952-65 J-D bl.00 to 2.00% Ref 1 Vis 1966-76 J-D Madison Co 4% s 1947-49—J-D bl.00 to 2.20% Memphis 4%s 5s July water 1954 __ __ n0.40to0.75% J-J bl.50 J-J 1947-62 4Vis park 1959 4 Vis b0.30to0.60% _A-0 b2.20 ^.00% 1947-55 Gas b0.40 to 1.50% 1947-53 4s J-D M-S 1.25 Lynchburg 2.10s 3 Vis __ A-O 1947-59 J-D b0.80 to 1.85% 1948-64 F-A b0.80tol.95% '48-'64_F-A b0.80 to 1.90% Sch Dist 4s __ __ 1.10 __ Nov 2Vis 1947-53 A-O 2y4s 1954-66 1947-67 1 M-N b0.80 to 2.00% b0.75 to 1.20% A-O bl.30 to 1.90% 2y4s 1962-71 J-D b2.10 to 2.35% b0.50 to 0.70% J-D bl.60 to 2.00% 1955-59 J-D bl.00 to 1.75% of 1.20s 2s J-D b0.75 to 2.15% 1947-61 A-0 1947-50 J-J 1951-75 J-J b0.40 to 1947-51 Is — Bridge 1953_F-A 1952-63 b0.75 to 1.10% .— 1.20% Mar Memor 1948-60 M-S b0.40to2.00% Sq '47-'50__M-S hospital 1948-56 J-J bpar to 1.10% 4Vis 1947-68 b0.50 to 2.20% b0.50 to 2.20% 4Vis 1947-67 2s b0.40 to 1.40% __M-N J-J ■_ 1950-52 1__J-D bO.80 to 0.95 % 1 Vis 1953-74 J-D iy2s 1948-61 A-O bl.00«to 1.60% b0.50 to 1.75% %s 1950-55 Is J-D is blOO to b0.80 to 1.70% F-A b0.80 to 1.10% F-A 1948-1951 1952-1964 1947-51 1.10s 1952-69 Grimes County— 5y2s bl.10 to 97 Vi 5s aud mkt Smith Co 5'As b Basis, . A-O 1948-58 f Flat price. t —4- bl.75 2.40s water 1947-67. J-D b0.75 to 2.20% 3s 1953-62 J-D b0.50tol.00% J-J b0.50to2.00% — — bl.40 to 2.20% __ imp b0.75 to 2.40% 4 Vis 1947-72 water May 5% 1952 port terminal May Petersburg 4Vis 1952 __ __ 1952 A-O __ bl.40 1.30% — — — — _ 1.25 1.25 — __ __ Portsmouth 5Vis 1951 F-A __ __ J-J b0.75 to 1.60% J-J 1947-54 bl.40 1.25 bl.15 to 1.90% __ __ __ road 4 Vis 1958 — 1948-54___A-0 10 b0.90tol.60% — — 4Vis July 1 1964 J-J bl.65 1.55% — 4Vis July 1 1965 J-J bl.70 1.60% — J-J b0.60 to 1.20% J-J b0.60 to 1.35% 1948-68 A-O b0.75 to 1.70% 1948-58 J-J b0.75 to 1.40% — b0.75 to 1.50% — J-J b0.75 to 1.20% — J-J bl.20 to 2 Vis - 1.25% 1947-53 b0.60 to 1.40% IVis Jan 1 1948-60 1948-61 — — — — 4V2s Apr 10 1948-56-A-O 10 b0.80tol.45% __ Roanoke— — 2.20s Mar 1948-62 10 * b0.80 to 1.85% 1948-75 —F-A b0.80to2.15% l%s __ 1952-61 J-D — bl.10 to 1.80% — Flood Control District 1%s water 23/4s 2Vis Jan Gen 1948-65 __F-A b0.80tol.85% 1 4 Vis 1947-56 — obligation—Wat System 1948-52 5s — — — — — 1 Vis Houston— 1953-75 Staunton 43/4s Sep 1947-52 4y2s 1947-57 M-N b0.75tol.25% J-J b0.75 to 1.65% 2y4s 1948-55 J-J b0.75 to 1.50% 2*/4s 1947-76 M-N b0.75 to 2.25% 2s 1947-76 M-N b0.75 to 2.40% l3/4s Apr F-A b0.75to2.15% b0.75 to 1.90% __ „ 94 M-S b0.70 to 1.60% J-J 1947-58 5s b0.75 to 1.20% — Washington County— school 5s 1948-49 — __ __ — WASHINGTON — — 0.70 __ iy4s 1948-71 1 1947-65 Is Apr 1 Prior 1948-71 lien wat b0.75 to 2.20% - — 4% „ 4'As revenue A-0 b0.75 to 1.25% A-0 1947-51 bl.25 to 2.25% \— 1952-69 Houston D S Feb 5s __ 1952 4%s 1947-51 __ J-D' Independent Sch Dist: 2y2s 1948-58 b0.75 to 1.10% F-A b0.75 to 1.65% Refunding 6s 1953 4Vis 1947-59 1959-. F-A 13/4s 1960-75 F-A __ „ M-N — 1.50 Everett b0.80 to 1.90% b0.70 to 1.00% 1.20 — — M-N b0.70 to 1.20% — M-S b0.80 to 1.50% — J-J b0.80 to 1.50% — 5s It & pow 1948-56-- _A-0 4%s It & pow 1947-58-. M-N b0.80 to 1.80% .M-S b0.95 to 1.40% .M-S bl.35 to 1.85% M-S b0.80 to 1.70% 4 Vis Port 1947-50 — of Seattle— 1947-55 5s 2s — — Clark County— — . __ — King County— 4%s bridge 1947-49_^.__M-N — 2s — b0.90 to 0.95% b0.95 to 1.05% gen 3Vi % — b0.75 to 0.90% oblig 1948-50 oblig 1950-51 gen oblig 1951-52 gen 3%% — _ — 4Vis Jan 1948-55 1.80 — — — Arthur 1948-70 5s F-A bl.75 to 2.10% b0.90 to 2.40% — __ Seawall & Breakwater bonds iy2s June 15 1947-53 __ bl.00 to 1.40% IVis June 15 — 1954-58 bl.50 to 1.90% bl.90to2.00% __ __ — Seattle— 13/4s 5y2s w refunding 1947-59 General obligations — M-N b0.90to2.20% 1947-59 M-S bO.90 to 2.00% — 4Vis J-J b0.90 to 2.25% F-A b0.90to2.25% J-J 1947-68 b0.90tol.l0% b0.90tol.20% __ — 1953-55 bl.25 to 1.60% l%s Nov 1 1956-62 bl.75 to 2.00% 2s Nov 2s Nov __ __ 1963-66 1 Indenendent 1.30s __ __ 1 Waco Jan 4 Vis School 1 - bl.90 t<J 2.15 % __ J-J b0.90 to 2.50% b0.90 to 1.40% 1948-54 -A-O b0.90 to 1.50% 1954-70 —J-J — 3 Vis 2 Vis __ __ b0.70 to 1.35% -A-O 1948-53 — b0.80 to 1.75% Light & Pcwer 33/4S __ b0.80 to 1.65% .A-O — 1947-53 Seattle bl.10 to Opt Municipal Lt & Pow Rev 2s 1949-67 -J-J b0.90 to Par Seattle School Dist No 1— 4s b0.90tol.80% 1948-60___ .A-O 1948-57 4s __ Dist.— 1947-68 1948-55 4 Vis — __ b0.95 to 1.75% M-N 4 Vis 1947-65 w Sep 1948-51 Sewer 1 Vis San Antonio— — , l%s Sewer 1952-66 „ 1947-50 M-N b0.75 to 1.10% Kings County— __ 13/4s 1948-49__2 M-N bl.00 to 1.10% IVis 1950-66 M-N bl.10 to 1.90% Spokane— 4Vis park 1962 —J-J 4s & 4Vis ref 1948-51 J-J b0.75 to 1.10% — — UNITED STATES __ See __ — 1.65% bl.15 to 0.85% M-S bl.40 to 2.10% __ — pages and 3 78 iy2s refunding 1948-55 Ogden (Wat Wks Rev) 1947-64 M-S M-N b0.65 to 1.65% — __ 4s __ __ — ref ref 1948-65 A-O b0.65tol.60% M-N bO.85 0.70% __ 53/4S 2Vis^Mnding M-N bl.35 1.25% 1958 b0.75 to 1.40% -- b0.90 to 1.45% — 1948-53 1 Vi \2, 1 Dist No 81 and Is due 1947 to 1967— bO.85 to 1.80% — __ -- M-S 1948-54— Sep 4*.^, May 1 1949 1.80 b0.75 to 1.40% 1947-54 Spokane Co School SaU Lake Citv Sch Dist— __ J-J J-J 3 Vis 43is b0.65 to 1.10% Salt Liaxe city— house_1949M-S 1948-51 bl.40 to 2.20% __ 95 b0.50to0.85% J-D 1953-71-F-A J-D 1953-67—M-N 1947-67 imp Harris County— Shelby County— 4%s jail gen M-N water 1.70s 1953-62 — 4S 4s courthouse 1957 1.70s b0.75 to 2.10% 2 Vis UTAH F-A — *- „ — Street improvement— 3s — b0.70 to 1.60% bl.40 to 2.15% _ b0.60 to 0.75% J-D 1956-74 — F-A 1948-58 4 Vis A-O July 1 1947-51 2y2s Nov 1 1947-52 5s — Richmond— 1947-56 3s 5s 1.30% b0.70 to 1.50% gen Galveston— 5s Nashville— 4y2s bl.15 to 1.80% bl.80 to 2.15% 4y2S 1948-67 bl.40 b0.75 to 1.00% bl.40 J-J __ Montgomery Co 5s Cumber¬ River J-D __ 5s land J-J 1957 1948-59 2Vis 99 b0.40 to 1.00% b0.75 to 1.75% 1 5% iy4s June 15 1959-61 ._ 1948-50 4s „ — Education— 1947-64 100 98 bl.40 to 2.00% — Port J-D 1950-69 1.40s Is b0.40 to 1.20% — 99 1974— 1.80s gen imp ,1953-62 __ — Plant— 1947-49 2.10s 4s b0.40 to 0.70% _J-D 1947-54 Electric Board J-D — — Newport News— Norfolk— 1951 3%s b0.40 to 1.20% 1947-49— 1.40 Henrico County- — Plant— 3Vis bl.90 to 2.10% 1.25 __ b0.40 to 2.00% 1.35% C Sept 1 1.15 _ 2.00% bl.60 to 2.10% 1947-50. Ref 5y4s Ref Is - __ Fort Worth— Housing Authority— Ref Sept 1 1960-74 Sinking fund revenue— 13/4s series A Sept 1 1974l7/8s series B Sept 1 1974- 4Vis 1.70s obligation General obligation General obligation Funding 5y2s Sept — 1953-54 2Vis Sept 1 1.00 1.15 __ Knoxville— General — 1952 2Vis Sept 1 Is J-D 4y2s 1.85% b2.10 1960 — — — __ 4Vis June purch ww 3y2s Hamilton County-— 4Vis refunding 1957 4%s 2.00% b0.50 to 2.00% — _ — k_ __ School 5s 5s iy4s 1964-71 County 4Vis 1947-58— Commission— Sept 1 1949 1950 3s Sept 1 1951 3Vis Sept 1 __ County— Gibson 1.20% Sanitation— 4s __ El Paso— 4s 1947-50.J-J b0.60 to 1.00% — — memor b0.75 to 1.50% bl.40 J-J 1947-50 Hampton Roads b0.75 to 1.40% J-J J-J 1958 5s 1.10% b0.70 to 1.60% b0.70 to 2.00% b0.70 to 1.90% F-A 1948-53 4Vis Danville Airport & Street Imp— Davidson County 5Vis bl.20 — 102 2.00% — — __ Ind — — — __ 5s 104 J-D Arlington County— 5 Vis 1948-54 23/4s Sept 1 1947-60 4y4S _J-J school __ 100 5s 4%s Memorial Aud 5s b0.90 to 2.65% b0.50 to 1.25% 2Vis Dec 15 1947-77 — bl.00 to 1.50% J-D J-D __ bl.00to3.00% 1960-64 IVis 4Vis 1947-52.A-O10 — Electric Power Revenue— Series AA— ls/4s 2y2s _ b0.80 to 1.10% 1949-62 Alexandria 3s 1947-83 b0.80 to 1.40% 4y2s 1947-70 Chattanooga— 2s M-N 1966 various Bristol '67—F-A 1947-65 5S b0.50 to 1.60% Feb Charlottesville „ County— 4Vis April b0.25 to 1.10% (Commonwealth) 1962 refunding 1947-60 J-J Pallas IVis Sep Dec J-D 1948-75 — District— 2y4s 1947-55 1 _ — VIRGINIA Conservation & Reclamation Corpus Christi 5s fd Perkins b0.70 to 2.10% 3V2s 103 Jackson County— l3/iS Dec b0.30 to 0.80 % — 2 Vis 1948-65 4 Vis May 1 1948-50 Aug 1 1947-49 Ref 4s 1 Vis — J-J — 4s 5s 4Vis Rural Credit— 2Vis-l3/4s b0.25 to 0.60% bO.25 to 0.75% & %s Beaumont— New J-D purchase money imp 1, 1951-60 Airport __ — DAKOTA various — bl.10 to 1.35% J-J 13/4S < iy2s __ bO>75 to 1.80% 4y2s 1947-53 — b0.50 to 2.25% J-J 2Vis 1948-63 3s To Not Rutland— 4V4s 4Vis water 1948-65 2Vis 1948-62 Corson or Ask A-0 - 1947-49 1 Brattleboro 4s 1948-51 4y4s city hall 1947-55 1947-58 Austin— b0.50to2.00% 2%s — Spartanburg— Due Bid 33/4s 1947-48 4Vis Oct 1955 TEXAS __ Amarillo M-N SOUTH Yield Basis Bonds— Burlington— Dreater Greenville Sew Gist Sumter To Net VERMONT Greenville County— 4Vis Ask White County— 3y2s highway 4 date of Issue ——— To refunding— 1948-59 as — (Continued on page 96) — Baraks and Trust Companies STATE AND NATIONAL BANK STATEMENTS as Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and art as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•) near denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. institutions ALABAMA CALIFORNIA National Banks Dec. 31—State Institutions Dec. 31 National Banks Dec. 31—State Institutions Dec. 31 * Surplus &' Par Birmingham— $ Bank for Sav & Trustt_50 Birmingham First Tr 25 Deposits S 100,000 2,000,000 5,000,000 Natl—50 Bank Natl Gross Profits Capital $ Ask Bid 9,558,635 99,164,779 7,316,848 211,602,041 Bank 67 63 25 375,000 1,000,000 489,000 02,563,272 69,866,290 20 1.250,000 02,775,000 85,389,172 76 Alabama Nat Bank 10 25 300,000 1,000,000 Union Bank & Tr Co—10 200,000 676,788 1,705,889 355,308 20,466,979 53,628,819 12,735,031 33 First 8,867,908 175 First National Bank Merchants Natl Bank 13,673,000 Montgomery— 15,000,000 8,500,000 80 11,873,860 442,676,953 9,567,939 299,634,637 Bank 30 Bk of 200,000 120,000 377,761 9,488,450 85 8elma National 200,00Q 314,513 6,168,521 140 Selma Tr 100,000 162,389 3,352,104 43% Com.100 Union Trust Co 100 9,000,000 10,871,439 498,053,432 7,583,600)016,858,044 910,960,940 7,270,100 j 309 52 50 400 300 20 56 American Selma— City National Bank 100 Peoples Bank & Tr Co_25 230 Montreal Common 31 30 29% 29% 200 Preferred National Ask Nominal Per Share 12%Ol06,608,075 134,650,332 5 415 849 714 4iy4 100 1,000,000 283,318 12,245,938 1,300,000 706,207 35,136,406 Crocker First Nat Bk_100 6,000,000 13,324,482 300,882,775 305 The San Fran Bank_l,000 1,000,000 15,920,196 276,542,419 16,500 Pacific Nat Bank 100 1,000,000 727,561 33,326,681 180 Wells Fargo Bank & of Canadian 78 N A Bid Savings Assn Bank Natl Bank & Tr_25 Calif Deposits $ Bank of Amer Nat Tr & Mobile— Amer of Profits Capital San Francisco— Anglo-Calif Nat Bank—20 201,052 2,705,007 Gross Surplus & Par Nominal Per Share Trust Co— 56% 125 Bank.100 362,292 185 San Jose— First National Sav Bk—100 150 Bank..100 750,000 1,206,179 38,295,719 Commercial Nat Bk—12% First National Bank—100 & 125,000 600,000 276,872 1,157,940 11,040,307 32,893,008 1,257,908 39,450,360 416,738 12,805,776 — Santa Ana— Stockton— Stockton S & L Bank.100 ARIZONA 1,000,000 375,000 Union Safe Dep Bank.100 National Banks Dec. 31—State Institutions Dec. 31 Bisbee— Miners & Merch Bk.100 250,000 468,307 f20 550,000 Phoenix Sav Bk & Tr_t25 1,119,000 536,500 12,769,744 5 247,500 d3,700,000 8o. Arizona Bk & Tr—100 250,000 CANADA 7,538,463 Phoenix- (See First Nat Bk of Ariz Valley National Bank 68,446,693 4,665,429 213,934,597 k48 15 page 96) 50 16 Tucson— 1,108,377 COLORADO 44,444,645 National Banks Dec. 31—State Institutions Dec. 31 Colorado Colorado ARKANSAS Smith— First National Merchants Little 300,000 500,000 Bank—25 Peoples Nat 1,573,190 25,267,623 Central 24,267,892 1,363,799 393,141 100.000 —_20 1,000,000 50 d645,000 31,385,841 14,882,239 159,118 1,180,680 1,293,825 200,000 Bank 7,437,533 51,519,589 55,002,925 64 67 51 55 Bk Nat NO Recent 300,000 798,493 500,000 1,419,965 700,000 610,616 Sales Bank Nat & 1,500,000 50,000 1,260,000 1,500,000 100,000 100,000 3,580,429 5,377,156 202,662 148,813 100 1,100,000 3,677,542 100 1,000,000 2,803,552 36,625,056 37,397,815 102,022,357 10,664,489 100,603,253 165,373,849 7,161,013 6,515,511 72,612,170 43,373,699 500,000 2,604,654 216,447 47 52 First National U S National Internat 413,003 50 Bank Co 85 275 13,984,173 100 Bank—100 Trust 75 225 39,382,038 5,421,165 100 Tr Bank 3,347,073 259,424 105 115 140 145 275 325 60 65 250 300 Pueblo- of Commerce-100 3immons 16,138,951 27,669,241 Bank—100 National City Bank 50 Union National Bank.100 Pine Bluff- Nat 613,493 \ Bank—.50 Nat Colorado 919,686 600,000 25 Nat 10,676,042 39,000 300,000 Denver Nat Bank W B Worthen Co 6,775,519 301,550 100 Colorado State Bank—100 Bank 179,661 150,000) Bank—100 National American 8,298,137 Rock— City Bank (The)_25 Union First 124,692 500,000 Commercial Natl Bank Twin 100,000 Denver— 25 Bank—100 Natl 20 Preferred class A \ City National Bank Bank Exchange Nat National Banks Dec. 31—State Institutions Dec. 31 Fort Springs- Sav Colorado Springs Nat Bk— Common 100 dlOO.OOO 274,873 9,697,571 750,000 Bank—_100 1,780,421 36,765,399 First 320 National Minnequa Baifk Bank 100 75,000 Common 100 Preferred 335 100 100,000) 168,000 ( Pueblo Sav & Tr Co— No Recent Sales CALIFORNIA National Banks Dec. 31—State Institutions Dec. CONNECTICUT 31 National Banks Dec. 31—State Institutions Dec. Long Beach— Farm Merch & Bank_100 Western Bank Los 1,000,000 1,330,009 225,000 337,873 -50 69,800,437 9,840,740 First 2,018,417 78,832,016 10% 11% Black Rock Bank <fc Tr_40 Bank 25 6,500,000 10,118,296 442,361,631 48% 300,000 248,214 72 75 Bridgeport-City Tr Co_25 2,200,000 58 60 300,000 3,567,231 180,148 7,673,371 66,365,991 Bank Savings & Mer 20 Nat 100 Secur-First Nat Bank—20 Union Bank & Trust—50 5,000,000 8,209,061 344,752,495 6,000,000 8,000,000 273,827,602 24,000,000 064,571,4541567144210 3,500,000 4,840,877 144,685,815 2,000,000 5,694,558 46 % 327 47% 365 59% 60% 38 587,190 7,123,511 8,575,800 35 200,000 47 150% 50 Bk West 170% 116,430,865 7% End Side Bk & Tr.^.25 Bank—! 25 Hartford— Capitol Natl Bk & Tr„25 Oakland— Central Bank Oakland North 1,500,000) 500,000f 5 Preferred 49% Citizens Natl Trust & Farmers Natl Bk & Tr Co- Common Angeles— California 25 Com—50 of 807,700 Conn River First 506,527 14,494,792 68 50 500,000 971,524 Bank—100 1,150,000 1,426,275 14,184,447 26,628,107 200 125 Bkg Co National 562,371 26,397,413 300,000 1,000,000 150,000 1,080,869 1,832,309 15,177,741 44,765,802 Phoenix St 291,020 12,002,575 East 300,000 457,618 12,749,413 Hartford-Conn 300,000 Glastonbury Bk & Tr__50 100,000 343,194 5,507,075 25 4,000,000 06,083,892 123,996,080 26 & Tr__100 1,600,000 150,000 3,624,359 0299,245 73,757,703 7,730,109 360 25 4,400,000 100,000 250,000 125,000 6,709,904 116,511,059 459,959 9,916,321 327,217 12,027,480 199,133 5,159,750 Hartford Nat'l Bk & Trust Bank—25 & Sav Pasadena-First Nat Bk_20 Union Nat Bank— 100 Co Street Riverside Capital Nat Bank 100 891,250 50,000 5,035,054 278,460 116,486,314 Citizens Bk of Sacra—100 240,125 192,375 17,'424,931 Nat San Nat Trust Co Co..25 Co 25 Preferred 175,000 21,104,788 2,896,184 99,864,010 39 1.695,935 33,857,279 44,329,721 100 18,472,179 80 100,000 — Diego Tr & Sav Bk_25 Security Tr & Sav Bk—10 U S National Bank 100 Calif, T,000,000) 600,000 f 500,000 800,000 d500,000 41 and Trust 920,787 224,515 84 81 60 40 50 price. 27 Si 35 Co .25 tControlled b Stock dividend 210,956 4,469,491 40 1,544,506 204,000 17,031,185 yioo 4,865,510 69 100 by paid, the Transamerica c Includes of San Francisco,. deposits, d Common Corp. savings preferred National Co. . 28: 50 50,000 f Windsor 367,819 *Sale glO 50,000) 100 500,000 Diego— Preferred Tr Trust Common First Nat Tr & Sav Bk— San Co..25 Travelers Bk <fc Tr Co.100 Bank—50 Common Tr South End Bk Si Tr. Co.— Bernard***— American San Bank_100 8,803,364 Bk Hartford Park Sacramento- Merchants 225 Simsbury Bk & Tr Co..25 Pasadena— Citizens Coml Tr & 8.10C First Tr 31 Bridgeport— Savings share Bank stock outstanding; g Quotations for the San Diego First which controls 97% of the stock of the First National Trust Bank of San Diego, Calif, k Unit quotation representing onq F|rst National Bank of Arizona and one share of Phoenix Savings Co., both of Phoenix, Ariz, n New stock, o March 31, 1947. & Trust BANKS 88 AND TRUST COMPANIES CONNECTICUT FLORIDA National Banks Dec. 31—State Institutions Dec. 31 National Banks Dec. 31—State Institutions Dec. 31 Surplus A Par Capital $ Meriden— d500,000 100,000 150,000 Home Natl Bk & Tr Co_10 Meriden Tr & S D Co_100 New Per Share 30 28 16^366,871 656,914 137,503 tl6,982,2S4 135 3,601,526 409,632 8,921,594 120 206,250 2,205,000 800,000 6,973,379 65,876,292 24,551,092 32,010,199 10,475,137 40,092,449 10,408,716 Haven— 25 Tradesmen's Natl Bk._100 350,000 Un & N Haven Tr Co_100 1,500,000 161,955 o4,198,147 1,728,756 1,578,561 256,417 2,568,713 300,000 938,310 — First Natl Bk Si Tr Co.50 Bank NBA-50 New Haven Bank Natl Second 50 1,000,000 73 70 Palm 10 200,000 100.000 Fla Bank Ss Tr 100 Co 25 250,000 300,000 351,081 211,198 25 200,000 136,992 486.402 50 29,110,980 15,906,647 r5,000,000 251,865 3,973,853 697,162 10,443,076 8,237,541 300,446,681 Bank—10 6,000,000 10,250,466 310,477,356 10 1,500,000 Co—lOO 500,000 Peoples Bank (The)—10 Trust Co of Georgia—100 85,000 4,064,136 123,370,050 1,185,498 14,824,103 119,328 4,712,612 5,870,942 104,630,170 Sav National First 313.959 4,645,213 125 130 Bank & Trust Co—100 1,000,000 1,483,278 160 Fidelity Title & Tr Co_100 200,000 700,000 1,117,116 1,677,363 1,390,685 642,656 o3,558,072 458,211 27,977,143 15,079,152 19,173,204 11,606,250 180 Natl 165 175 170 180 Natl Bk-100 600,000 400,000 Colonial 25 500,000 Trust Co—100 300,000 Co 23 25 34 y2 36 ya 33 & Tr 35 1065 1100 1,228,252 26,895,805 8,237,541 300,446,681 413,152 9,923,131 e2,000,000 163 168 23 25 100 Augusta— Georgia RR Bk & Tr_100 750,000 Citiz & So Natl Bank-tlO r5,000,000 6250,000 Natl Waterbury— Waterbury Natl Bank—25 Sav Bk Ga 170 Stamford 22,921,684 15,988,528 22,097,271 Stamford— Co—100 400,000 Fulton National Bank— 200,000 Trust 200,000 Bank—100 10 Citiz & So Natl Bank-tlO American Norwich— Uncas-Merch Natl Bk_100 Waterbury 850,465 GEORGIA 2,873,880 Trust Co Trust 125 National Banks Dec. 31—State Institutions Dec. 31 142 8,237,863 4,690,423 Citiz & Mfrs 150 225 98 95 Bank of Georgia (The) & Tr Co-100 Stamford 200 Beach- Common First 1,822,236 387,586 7,633,927 57,423,347 71,739,149 9,116,058 Atlanta— Bank Winthrop 500,000 Co Per Share 115 City Natl Union Bank 100 Tr West Palm Beach 34 London— New Natl Bk of Commerce_100 New London & 129,001 1,660,130 Nominal Atlantic Natl Bank of Community Bank & Trust Co National Sav West Amer Bank & Tr Co—100 Bank—100 100,000 1,250,000 1,500,000 Broadway Natl Bank-100 Exchange Natl Bank—100 Ask Bid Gross Deposits $ $ S First 30 Profits Capital Tampa- First 134,080 200,000 Puritan Bank & Tr Co_25 8urplus A Par Nominal $ S Ask Bid Gross Deposits Profits Exchange Bank 10 23 Columbus— 100 e850,000 275,000 01,371,431 27,292,896 405,071 12,928,323 100 200,000 200,000 350,140 680,482 10,143,352 Merch & Mech Bank—10 Columbus Bk 43 135 & Tr of Natl Bk First Col—100 Fcurth National Bk 100 14,925,475 Macon— So Natl Bank-tlO Citiz Bank & Trust Co-100 r5,000,000 110,080 First Natl Bk & Tr Co.10 e500,000 8,237,541 300,446,681 265,688 7,509,429 684,771 27,974,660 Natl Bank__10 r5,000,000 8,237,541 300,446,681 Liberty Natl Bk & Tr_100 DELAWARE & City 500,000 25 23 150 Savannah— National Banks Dec. 31—-State Institutions Dec. 31 Citiz Wilmington— Central Bk—100 350,000 50 500,000 625,000 Bank Industrial Commercial 25 Co Trust Trust Colonial 120,840 Co Co—10 250,000 25 1,000,000 Equitable Trust Co 25 Security Trust Co 60 Wilmington Trust Co—25 1,500,000 672,600 4,037,500 Delaware So Bk Savannah National Farmers & Trust Trust Co 8,475,219 175 44,245,170 11,111,536 1,779,352 2,971,234 ol,478,416 30,769,783 03,139,332 40,749,036 1,430,371 30,053,131 014,262,017 185,931,509 440 638,617 4,680,807 1,096,917 59,750 277,285 500,000 16,704,220 23,016,045 23 15 170 200,000) Tr—100 & 242,135 5,980,474 — Citizens Bk & Tr Co— 460 85 100 Common Debentures 10.000J IDAHO 66 77 80 160 165 132 136 National Banks Dec. 31—State Institutions Dec. Boise Idaho Idaho 2,000,000 DISTRICT OF COLUMBIA N 100 1,500,000 -100 125,000 3,418,422 146,112,341 107,655 127,506 Recent A_ Co Washington— 10 Bank of Comm & Sav_100 Hamilton Bank—20' Natl Industrial Bank 10 Liberty National Bk—100 Lincoln National McLachlen Bk—100 Bkg Capital Bk 10 Natl Metropol Bank 20 Riggs National Bank—100 National 3econd Secur Sav 300,000 500,000 300,000 1,750,000 100,000 500,000 400,000 Bank 60 362 52 692,443 13,687,100 2,694,597 142,119 880,854 90,122,007 5,549,345 34,237,464 3,400,000 National Sav & Tr Co-100 w_100 1,000,000 1,250,000 22,520,576 29,111,549 52,4Q9,564 240,000 Institutions Mar. 29 Natl Bank—25 Merchants Bk—100 Natl Second Old 500,000 414,226 440,461 20,428,568 400,000 408,982 15,050,851 136,186 S206,485 6,190,770 7,818,372 641,335 240,028 16,700,248 190 355 125 — Belleville Natl Bank—100 100,000 Belleville 210 . 31—State Bank—100 Natl 16,009,541 Belleville— — 111 761,197 1,788,696 2,998,083 — 320 30,343,786 27,100,079 7,166,197 149,066,308 3,507,688 43,652,990 400 V 300 310 122 180 31 80 502,393 Dec. Aurora— Aurora 15 1,127,289' ol,316,158 Amer Secur & Tr Co—100 Munsey Trust Co 200 1,000,000 5,000,000 750,000 Com 10,493,275 31,745,199 36,998,725 22,703,668 1,028,340 27,786,876 445,739 10,634,651 2,209,179 63,886,304 10,828,622 305,280,182 300,000 1,050,000 300,000 Bk_100 & 337,041 1,186,000 1,000,000 Corp—50 Natl Bank of Wash—100 National Banks National Natl Bank—100 Sales ILLINOIS National Banks Dec. 31—State Institutions Dec. 31 Anacostia No 2,204,494 109,548,587 Natl Bank- Trust Boise 31 City— First First Secur Bank of City Bank 25 457,761 652,657 Savs Bank Clair St 100 300,000 Bank—25 300,000 Bank—100 150,000 National First Natl 100 Oak Pk—40 3,000,000 500,000 (The)— Park 200,000 200,000 Bank State 320 155 k40 170 Bank of Bank 290 380 of Rogers Belmt 18,350,314 0425,522 5,994,900 221,422,621 0498,627 17,716,887 a400,000 Natl Bk & Tr_—100 Aetna Amer Avenue St Bk Chicago Nat of Bk Chi—50 60 8,370,220 100,000—Prim. org. 2,251,011 3,418,000 59,500 177 185 50 55 081,061 Loan & Tr Co—100 1,000,000 1,000,000 3,397,965 200,000 80 100,000 0469,062 13,481,127 150 800,000 69,341,824 35,765,345 52 56 750,000 1,998,034 942,339 61 66 Citizens Natl Bank—100, Wash 50 10 Chicago Term Natl Bk_50 Union Trust Co 200,000 82,020 2,026,365 182 188 Beverly State Sav Bk_100 Central 280 City 200,000 Bk Natl Cont 111 Natl Bk & Tr_33 y3 400,000 Bank Natl Bank—100 100,000 10 3,000,000 Atlantic National Bk 105,270 5,843,434 4,273,010 126,150,418 579,125 80,141,258 140 175 22 District 24 Barnett N B of Jack—100 1,500,000 275 gl,500,000 6,023,526 121,375,447 90 93 Springf'd Atlantic Bk_100 50,000 159,054 7,413,948 140 160 Bank-25 gl75,000 403,979 10,903,692 30 Preferred Drovers Natl 100 Bk—100 Bank—100 60,000,000 Bank 20 1,000,000 Kaspar Amer State Bk_20 250,000 Natl Bk—50 750,000 National Bank_50 600,000 500,000 ol,278,714 36,040,127 29 Lake First National Bank—25 o2,132,300 107,841,025 31 LaSalle First Trust 3,000,000 100,000 3,600,000 300,000 147,658 2,257,374 U340.554 t373,134 60,093,094 100 19,653,633 k40 i 1,000,000 1,446,509 33,746,449 100 Co Florida Natl Bk & Tr„25 River Bk Tr„25 & Natl Bank — 1,200,000 02,170,472 62,010,797 Natl Bk at Orl—20 400,000 Florida Bank Palm First 100 gl00,000 10 1,000,000 T 450 750,000 100 St. Bk St St. St National Trust State Bank—100 200,000 2,923,557 41,879,697 Michigan Av Natl Bk_100 Mid-City Natl Bank—100 500,000 200,000 311,799 400,000 881,802 22,825,455 4,996,963 9,011,560 139,475 300,000 g400,000 517,909 1,051,151 100 a300.Q00 o660,619 24,068,118 32,187,252 30,363,609 0290,644 11,856,157 236,648 , 47,255,070 13 11 120 110 195 185 19 y2 21% 240 52 55 250 40 117 123 40 43 k35 38 130 5,272,952 985,187 49 45 200 225 a Includes preferred stock or debenprice. tBranch of Savannah, c Member of the Atlantic Group outstanding, b Retirement price tures in — Florida, d Effective Feb. of Atlanta, Ga. h Affiliated — 25 300 17, 1947, common capital of the Security Savings and Commercial Bank, Washington, D. C., increased from $500,000 to $750,000 through sale of new stock, e Affiliate of First National Bank with f June 29, the 310 1946. Barnett g Member of the Florida National Group, Bank of Jacksonville, i Common National National Bank of Miami Beach, Miami Beach, Fla., increased, April 14, 1947, from $100,-000 to $1,000,000 by a stock dividend. k New stock. o March 31, 1947. r Combined statement, s Dec. 31, 1946. t Trust funds, u Sept. 30, 1946. v Ex-stock dividend, x Ex-dividend, y Stock owned by Travelers Insurance Co. z Ex-rights. capital stock of Mercantile Bank_25 400,000 175 *Sale 13,282,331 216,567 37,798,676 24,226,392 125,000 100 976,049 1,022,321 200,000 Co 1,328,158 600,000 , - Bank Bk_10O Petersburg 1,000,000 200,000 10 100 Bank—20 First National Bank in Union Bank Natl Petersburg— Florida Natl Natl Aug_100 Bt Augustine Natl 175,716 80,147 1,869,610 795,963 Mercantile Augustine— Exchange 200,000 1,000,000 c250,000 Bank Merchants Florida Natl Bank at Pensacola 140,034 1,764,040 01,098,151 P C"II S 21C © I Peoples Natl Bk_100 32,889,526 52,005,684 200,000 Marine Bk 864,660 1,259,464 1,000,000 Metrop Bank 207 20 Natl State 33,769,115 768,151 250 201 9,062,615 58,121,264 28,122,225 28,786,688 6,933,688 7,243,508 74,641,935 60,153,429 NatlBk- Security Stock Merchandise Natl Bk—40 Beach- National Cit & Natl Marquette Natl Bank 200,000 225 Manufacturers Natl Bk_20 • Bank— National 78,694,583 22,293,359 100 Main Orlando- First 500,000 Lincoln 45 70,687,5431961745697 1,919,305 21,878,098 6,836,201 0591,170 42,913,918 1,043,665 54,145,055 1,181,548 300,000 200,000 Live Beach— Miami Beach First Natl Citizens Bank—10 Liberty Natl Bank—100 Mercant Natl Bank of Miami Shore Lawndale 44 33 30,700,291 2,144,110 683,477 600,000 Bank National Bank—10 11,245,417 331,305 600,000 1,000,000 Nat Industrial Natl Little 38 7,076,040 175,654 108,000) 92,000) . American 83 0141,848 200,000 _20 Drexel National Bank—40 First National 20 —. Exchange Lakeland— Florida 80 V2 Natl Bank— Common 300 National Bank_25 Florida 95,585,318 2 038 434 994 462,600 20,768,700 Devon-North Town St Jacksonville— American 60,000,000 Cosmopolitan Natl Bk_100 Banks Dec. 31—State Institutions Dec. 31 National 8,703,501 319,149,907 58,398 6,870,865 4,000,000 Natl Bk&TrCo_100 Commercial FLORIDA Bk National BANKS May, 1947 89 COMPANIES AND TRUST IOWA ILLINOIS Surplus & Par Qross Profits Deposits Capital 725,978 393,412 461,403 400,275 36,072 1,578,936 744,095 500,000 Natl Bank of Austin 400,000 50 500,000 400,000 100,000 1,000,000 Natl Bk of Commerce_100 Natl Bk of Hyde Park-20 100 Natl Bk of No Chic Natl Bk_; Boulevard 20 National Security Bk__100 Natl Stockyds Natl Bk . Shore North Northwest Natl b600,000 1,000,000 300,000 Bk—30 Bank_100 Natl 300,000 250,000 Peoples National Bank_10 Oak Park Tr <fe Sav Bk_50 500,000 Pioneer Tr & Sav Bk_100 Sears-Com State Bank_25 1,000,000 1,200,000 200,000 1 320,000 Skala National South East Bk—100 Natl Southmoor Bk South Bank-100 Chic of 200,000 Natl BfcjtOO Shore 300,000 200,000 State Bk of Clearing—100 Univ Natl Bk of Chlc_100 400,000 500,000 Upper Ave Natl Bank—50 Uptown Natl Bank 25 West Natl Bk Cicero 20 750,000 300,000 Amalg Tr & Sav Bk__100 800,000 Chicago City Bk & Tr_50 1,000,000 <fc Sav Bk_100 500,000 Harris Tr & Sav Bk—100 8,000,000 Lakeview Tr & Sav Bk_100 500,000 Drovers Tr $ $ $* Chicago (Cont.)— Mutual Nat Bk of Chlc.100 Ask Bid 50,524,194 25,249,012 29,914,036 19,751,423 1,514,745 46,429,448 38,373,716 Nominal Par $ 200,000 Burlington-100 Nat Bk of Profits ■ 1125,000 Farmers & Merch S B-100 175 250,157 403,181 7,976,094 9,657,228 40 45 450 465 Co—25 200,000 p274,586 500,000 3,678,579 People's Sav Bahk—20 United State Bank 100 185 300,000 330,331 9,682,708 88,832,625 17,246,284 185 55 50,000 155,466 3,226,380 190 9,714,265 15,217,819 4,335,747 175 150 120 150 Nat 125 150,000 439,355 300,000 Bank—100 100,000 150,000 651,958 153,719 Bank—100 National City First National 250 State Savings 86 80 170,924 6,677,213 600,000 4,328,721 72,562,^'tt 1,000,000 Bank—100 Davenport— Davenport Bk & Tr—100 300 275 3,000,000 Pullman Tr & Sav Bk_100 300,000 South Side Bk & Tr Co_10 200,000 300,000 150,000 127,118 1,116,189 182,472 3,186,871 52,291,538 58 Cap City State Bank.100 200,000 252,470 1,250,000 1150,000 50,000 2,606,245 200,289 105,859 8,768,749 80,645,654 160 Cent Nat Bk & Tr Co—100 100 h2,500,000 100,000 3,448,683 76,285 Valley Bk & Trust Co-100 200,000 Bankers 215 200 145 Des 120 25 Co Trust Moines Bk & Tr—50 Bank.100 First Fed State 60 57 100 Bank & Trust Co Bank State Iowa 150 150 160 340 355 485 550 First 635 655 Amer Tr & Sav Bank-100 160 Cent Nat Bk Ss Tr Co—50 600,000 1,160,771 Com Natl Bk of Peoria_20 2,000,000 1,845,136 1,894,838 p493,094 O304,000 30,909,139 62,554,302 33,385,687 19,912,105 6,849,000 Union Natl Bk &> Tr—100 7,964,961 3,301,551 103,003,988 6,014,354 524,678 16,899,494 20 660,000 Jefferson Tr & Sav Bk_50 200,000 150,000 So Side Tr & Sav Bk_100 300,000 1250,000 550,942 591,268 22,437,705 400,000 400,000 581,513 451,859 Toy National Bank 100 Security Natl Bank 100 Woodbury Co Sav Bk.100 300,000 500,000 100,000 700,345 459,871 380,979 19,865,321 26,862,881 23,704,535 25,583,479 Bank—100 National First 10 Bank National of Quinoy.100 So Side Bk St Bk & Tr Co_100 State 0399,500 88,000 p312,243 16,692,622 2,928,000 7,397,492 55 60 Hutchinson— 65 694,457 22,724,173 250,000 89,463 4,395,022 100 110 100 200,000 60,275 100 200,000 40 Co Bank 500,000 1,577,530 952,061 100 105 40,728,852 * 325 32,495,804 70 350 3,654,648 200 m — 125 mp 208,233 227,665 Bank__100 National 300,000 100,000 688,902 1,400,168 Natl Bk_100 150, doo 150,000 402,888 Manufact's State Bk—100 50,000 43,524 500,000 400.000 595,245 356,818 141,939 160,207 First National Bank—100 Bank 500,000 50 300,000 500,000 Springfield Marine Bk-100 1,529,235 565,692 p2,007,563 278,120 Bank Natl Trust 100 100 Co Fidelity Sav State Bk_100 Guaranty State Bank-100 Kaw Valley State Bk-100 Merchants Nat Bank—100 200,000 100,000 50,000 500,000 132,599 450,096 Topeka—100 Bank—100 Topeka State Bank—100 32,940,695 14,760,154 36,096,059 6,547,781 7,881,694 1,809,912 Topeka— Central Central 80 Springfield— Natl 100 100 Bank State Leavenworth National Bank Illinois 190 5,582,087 3,276,220 4,977,845 6,659,079 23,250,383 15,025,738 500,000 1,027,435 21,711,168 1,073,558 6,570,728 3,939,852 2,851,023 22,826,905 National Banks Dec. Natl 500,000 100,000 Franklin Bk & Tr Co_100 Indiana Tr & Sav Bk_f00 100 National City Bank—100 Side Bank 100 20 Bank-— Peoples Savings 1,483,139 244,222 185 190 Hagny Trust Co 2,627,438 6,501,101 600,000 3,330,496 3,561,996 30,318,279 8,006,060 41,539,304 Mutual 1,925,000 17,983,866 500,000 200,000 Anthony Wayne Bank_100 200,000 Lincoln Nat Bk & Tr__20 1,200,000 Bank—20 1,000,000 277,048 2,404,681 1,991,461 105 Sav Bank—20 i 282,000 ol09,553 Nat Wayne Dime & Tr Peoples Tr & Sav Co 20 300,000 2,084,649 125 200 205 145 150 45 50 National Bank—100 Gary Tr & Sav Bank_100 500,000 1194,000 1,676,993 229,892 National Banks Dec. 843,083 6,442,297 54,136,284 9,343,839 mm 110 mm mm mm 190 • 90 m mm mm 325 300 200 220 150 175 mm —— 140 160 — — 55 60 58 60 100 200,000 476,586 250,000 Peop-Lib Bk & Tr Co_50 Covington Tr & Bk Co_10 Security Savs Bank 100 400,000 506,652 406,134 131,916 201,579 Bank Natl Lexington— 350* 275 Security of ♦ 200 300,000 300,000 463,005 1,000,000 1,486,914 150,000 422.070 Commerce Bk Citizens 150,000 35,000 6,970,602 10,857,835 10,914,987 2,964,791 1,364,692 > 100 Co__10 First Natl Bk & Tr Co_50 Second Natl Bank 100 Union Bank & Tr Co—50 Bank 250 U864.274 mm 31——State Institutions Dec. 31 Covington— Citizens Gary— Gary mm mm 100 KENTUCKY 110 120 250,000 100 First Natl Bk & Tr Co.10 75,802,540 45,599,196 6,370,142 35,957,005 190 170 110 240 97,783 123,921 151,784 1,231,274 224,943 1,311,430 150x000 100,000 100,000 Yds N B_50 80,568,673 2,949,306 2,553,857 102,330,408 7,308,918 173,853 8,616,750 601,149 13,415,307 396,382 4,222,112 94,314 The Wheeler Kelly 105 — 160 200,000 100,000 Stock mm ■ — 230 200,000 245 38,519,640 Fort Wayne— Ft. mm 450 4,573,239 50 Bank Nat Union Bank—100 North m— 300 24,183,609 2,851,603 1,000,000 1,500,000 100,000 100 100 100 State Bank Union Evans ville— Old National Bank-: mm 225 59,409 Southwest Nat Bank—100 31—State Institutions Dec. 31 Citizens Tr «fe Sav Bk_100 Bank Bank National Fourth Kansas Bank 210 81,090 Wiohlta— Lamasco 29 26 100,000 Savings First INDIANA Natl — 1100,000 Nat Bank of State Citizens mm — Leavenworth— 100 Rockford first 9,649,931 35,492,855 River view State Bank. 100 100 City Natl Bank of Natl 100 Fidelity State Bank First State Bank Bank National & Trust 255,268 860,945 319,848 81,950 Security Natl Bank—100 300,000 Co—40 of Rockford Third Bank.100 Exchange State s 13,200,590 19,368,166 City- Comml Nat Bk of K C-10 50 304,235 360,659 200,000 750,000 200,000 100,000 100,000 100,000 Bank—100 National Brotherhood State Bk_100 160 160 Rockford— Am Natl Bk ds Tr Illinois 150,000 250,000 American Natl Bank—100 Home Central 31—State Institutions Dec. 31 National Banks Dec. Kansas 200,000 50,000 200,000 No Recent Sales KANSAS 90 28 First 150,000 Chartered Oct. 23, 1946 250,000 600,342 16,112,645 18,111,169 Sioux City— Quincy— Broadway National BankIll Natl Bank of Quincy _83 Ms Mercantile Tr & 8 Bk_100 — 125 Dubuque— Peoria— First National Bank 190 Moines Natl Iowa-Des 4,286,347 21,986,880 8,323,047 100,000 — Des Moines— Elgin— Elgin National Bank—100 First National Bank 20 39 Council Bluffs— Council Bluffs Sav Bk-100 150 Live Stock Nat Bank.hlOO Co—100 Trust Northern Nominal Per Share $ Bank-100 Merchants 48 Ask Bid Deposits $ Cedar Rapids— 45 Guar Bank Ss Tr 4,496,957 104,704,973 520,281 25,597,164 338,678 27,575,724 138,816 2,101,404 pi,086,277 32,021,812 p2,479,359 82,341,497 pi,368,008 44,372,291 202,769 10,506,159 1,560,333 40,132,553 P31.155 2,171,010 538,715 26,279,692 p220,074 10,935,313 832,354 20,889,942 941,781 23,558,982 925,684 49,331,434 316,848 14,772,910 pi,069,303 30,578,683 pi,757,924 99,734,697 pi,157,040 29,100,569 p24,488,488 390,745,495 p3,134,477 97,752,344 pl7,349,644 543,409,550 pi,241,564 36,545,186 0292,819 9,509,977 Capital Burlington— 300 65 40 Gross Surplus & Per Share 275 Institutions Dec. 31 National Banks Dec. 31—State Institutions Dec.'SI, National Banks Dec. 31—State & Tr 200,000 500,000 100 Co Trust 284,220 449,024 385,000 11,320,870 9,962,970 36,284,457 7,950,761 7,328,453 185 20Va 60 8 450 175 16 165 175 315 175 8,013,768 375 3,479,567 51 Louisville— Indianapolis— Nat Bank American Bank 10 Fountain Sq State Bk_100 Live Exch Bk__100 Stock Indiana Nat Bank Madison Bk__100 125,000 Bank.100 1,250,000 St Ave Nat Merchants 100 2,000,000 100,000 200,000 4,000,000 1O0 200,000 Co 100 500,000 Fidelity Trust Co Trust Co 100 Co 100 Peoples State Bank Bankers Trust Fletcher Indiana Union Trust Trust South 10 100 Co 500,000" 1,500,000 1,000,000 1,133,300 2,881,629 104,439,711 10,744,906 280,947 5,109,464 319,590 12,839,896 255,496,099 90,185 4,576,896 4,855,696 99,308,777 8,275,883 10,570,692 13,957,301 614,063 4,065,206 108,576,594 31,965,021 2,129,228 43,792,034 3,859,565 342,284 503,160 21 19 Tr 125 135 375 385 100 i342,000 Bank & Tr Co 10 National Bk & Tr Co—10 1,000,000 1,000,000 200,000 Trust Co First St Joseph Bk & Tr Co_20 100 95 215 Bank100 Preferred 10O Terre Haute 1st Nat Bk-10 500,000 100 Kentucky Tr Co (The)-100 Trust 10 Co Royal Industrial Bank. 10 Security Bank Stock Yards 210 United 100 Bank States Tr p9,077,594 161,251,729 97,942,169 p3,977,439 8,749,693 1,345,784 81,914,739 pi,653,462 45,061,519 pi.277,178 49,635,340 p2,789,114 3,651,502 237,287 8,487,756 343,778 6,095,764 265,732 4,130,950 277,905 Newport— American Natl 471,245 1,288,940 703,014 624,454 12,914,835 47,235,428 25,745,961 20,853,725 145 150 28 358,295 18,668,902 100 1,448,780 47,717,242 33 Bank_100 Newport Natl Bank— 100 100,000 100,000 297,776 879,344 3,666,952 14,067,532 29 * 455 209 215 el05 46 48 55 33 35 13 186 250 170 175 225 250 383 16 65 V2 17 67 *Sale price, a Preferred stock retirement price, b The National Se¬ curity Bank of Chicago, Chicago, ,111., on April 3, 1947 increased its com¬ mon capital from $500,000 to $600,000 by sale of new stock, c Citizens Union Fidelity unified certificates, d New stock, e Affiliated with First National Bank of Louisville, Ky. h Member of Northwest Bancor- the Nat Common Co—100 Bank National Louisville Terre Haute— Merchants 100 3,250,000 2,000,000 el,000,000 -1-1,650,000 1,000,000 1,000,000 150,000 e300",000 150,000 100 Lincoln Bank & Trust_100 100 287,396 Fidelity Bk & Co Liberty Natl Bk & Tr__20 335 Bend— American First 200,000 Louisville of Citizens 285,000) 215,000 f 1.000,000 poration. i Common and preferred stock or capital debentures ing. k June 29, 1946. o Dec. 31, 1946. p March 31, 1947. s outstanding, u Trust deposits, x Ex-dividend. outstand¬ No stock } 90 BANKS AND TRUST COMPANIES LOUISIANA MASSACHUSETTS National Banks Dec. 31—State Institutions Dec, 31 Surplus & Par Capital Baton Bonfire— $ City National Bank 10 Fidelity Natl Bank 25 Louisiana Natl 500,000 600,000 Bank—100 600,000 Profits Gross Deposits 5 $ 1,020,968 899,367 1,132,530 Bid National Banks Dec. 31—State Institutions Dec, 31 Ask Surplus & Nominal Par Per Share 30,323,661 25 24,946,857 35,406,444 165 — New Orleans— 20 109,^64,640 500,000j 2,000,000J 2,539,186 1,500,000 3,000,000 1,340,175 6,588,393 Dep & Tr_20 306,115 313,750 340,299 7,379,123 4,379,337 7,317,704 Haverhill Natl Bank 100 Merrimack Natl Bank—10 70 11,913,663 326,418.722 115 73,554 27 % 50 200,000 300,000 1,424,959 18,066,288 8,333,363 Natl Bank.100 Natl Bk of Glouc.10 Gloucester S 29 *412 — 18,192,778 Glouc 220 3,260,770 105,131,512 2,956,001 114,465,487 473,181 15,296,635 275,000 2,800,000 4rjfbgr*Sssive Indust Bk—50 Whitney Natl Bank 25 130 15 — Haverhill- 121 ^sftireveport— ^ National 20,067,522 21,553,867 14,612,630 500,000 Ask Nominal Per Share Gloucester— , Cape Ann C J208.000 Louisiana Sav Bk & Tr_20 First 608,799 959,022 562,040 150,000 120,000 200,000 41% 39 Bid $ 300,000 FItchburg— Safety Fund Natl Bk—50 Preferred 20 National American Bk of New Orleans 100 Natl Bk of Commerce.20 Gross Deposits $ 400,000 513,000 BMC Durfee Trust—100 Fall River Trust 100 175 Profits $ Fall River Natl Bank.100 45 Hibernia National Bk— Common Capital Fail River— 310,506 350 9 Holyoke— Bank 25 1,500,000 1,000,000 700,000 Commercial Natl Bk—100 Gont'l-Amer Bk & Tr.100 2,607,041 1,749,746 85,463,022 62,132,207 23,594,593 C852.838 Holyoke Natl 62 Bank 50 200 Park 175 500,000 200,000 d750,000 640,609 17,530,138 7,312,352 27,851,949 695,076 16,330,004 1,000,000 1,415,408 31,169,528 34 d500,000 250,000 496,866 c773,484 17,200,293 14,586,395 250 100,000 National Bank 225,650 1,073,567 420,000 Hadley Falls Trust Co_20 729,318 1,030,084 5,284,428 22,170,218 1,776,917 711,306 42,022,118 17,169,944 20 35 80 80 17 Lawrence— Bay State Mer National Bank ' .17 Vi Lowell- MAINE Union National Bank of Lowell National Banks Dec. 31—State Institutions Dec. 31 Augusta— Depositors' Trust Co 550,000 1,250,000 25 969,909 cl, 373,573 15,427,121 32,468,095 —100 Lynn Safe Dep & Tr—100 Security Trust Co 20 , 400,000 24 275 61 Maiden— Merrill Trust Co 1,000,000 200,000 900,000 533,091 cl,152,867 1,266,361 14,492,151 16,164,281 35,301,436 600,000 600,000 1,000,000 500,000 30 725,572 20,127,180 613,152 1,701,679 681,772 110 115 Middlesex Co Natl Bk__10 700 750 Maiden 60 62 Portland— & Bank.100 Tr Co..25 First Portland Natl Bk_25 Commerce\.20 Trust 46 16,847,003 45 1,100,000 500,000 5 600,000 507,281 20 Natl Bk_12% 600,000 350,000 1,260,000 971,224 42 20,344,114 34,127,830 16,232,485 Warren National Bk„100 200,000 190,053 6,429,784 301,817 9,120,204 Natl Deposit* Safe Bk 10 11 95 100 Peabody— 55 42% 10 National Bank Merchants 160 19,359,167/43 27,333,907 51 Co New Bedford— First National Casco Bank of Co 53 51 Bangor— Merchants' Natl Bank.100 Eastern Tr & Bkg Co.100 Natl Bk • Essex Trust First Natl Granite Bk 100 Canal 25 Lynn— Mfr's-Cent Natl Bank—20 Salem— Merchants Natl Bank—25 200,000 30 Naumkeag Trust Co— Common 10 Preferred MARYLAND National Banks Dec. 31—State Institutions Dec. 31 Baltimore Natl Bank Calvert Bank 10 1,250,000 600,000 d250,000 d500,000 5,000,000 400,000 600,000 750,000 1,250,000 1,156,250 1,000,000 1,500,000 2,000,000 3,000,000 Canton National Bk..l00 Carrolton Bk of Balt._10 National Bank—10 First Natl Cent Bk of Balt.100 National Marine Bank_30 Western Natl Bank 20 Equitable Trust Co 10 Fidelity Trust Co 25 Maryland Trust Co Trust .10 Co Safe Dep & Trust Union Trust Co 50 Co..20 10 3,356,457 97,004,992 1,227,043 33,749,358 281,525 9,004,187 228,886 7,485,095 11,702,726 263,383,650 873,789 17,091,080 996,388 18,408,449 997,098 31,550,999 4,173,298 115,715,406 2,345,161 49,288,429 3,507,167 87,321,645 6,763,665 53,923,453 c5,014,131 28,009,612 c7,610,109 158,413,070 27 30 18,452,145^ 10 45,369,941 70,323,351 63 25,400,929 64 2,865,658 350,357 33,001,409 10,366,079 20 200,000 300,000 322,109 c722,492 5,457,551 11,322,629 Bank.100 600,000 500,000 cl,588,417 877,854 100,000 154,411 36,880,771 20,407,045 1,535,000 340 Guaranty Bk & Tr Co.10 Ind City Bk &Bkg Co_10 Worcester County Tr__20 2,000,000 c4,338,080 73,345,242 47 Natl Bk & Tr 25 West Trust Co 25 Springfield Tr—30 125 65 Taunton— 100 18 50 c2,572,147 20 c7,032,591 c2,068,181 Third Union 50 1,300,000 1,500,000 1,000,000 1,000,000 288,000 1,546,540 25 Springfield S Dep & Tr.25 Baltimore- Mercantile 10 . Springfield— Springfield Natl Bank.10 250,000) 200.000J Machinists Natl Bk 51 Bristol 170 County 100 Trust__25 Worcester— 52 Mechanics 44 34 70 73 38 40 275 49 99 21 365 22% 200 320 97 Natl 22 Cumberland— First National Bank—100 450,000 ...25 ...20 200,000 275,000 400,000 Citizens' Natl Bank___100 100,000 Peoples Bank Second National Liberty Trust Bank_25 Co 374,064 265,280 470,462 386,942 12,239,899 4,611,775 12,684,059 14,647,601 MICHIGAN 110 *40 *53 *42 Frederick— Natl Bk_25 125,000 100,000 150,000 150,000 Frederick Co Natl Bk._15 West Sav Inst.100 Maryland Trust—10 987,119 772,507 9,869,785 11,792,817 228,203 595,000 157,152 3,970,494 8,034,387 3,819,062 262,480 737,682 574,914 C293.455 National 7,230,431 15,316,619 10,228,829 8,276,014 100 105 100 100 City—100 105 Savings Bank 7 8 300,000 400,000 375,178 539,318 9,272,182 17,761,849 500,000 2,012,115 26,767,291 — People's Commercial & 20 ... DetroitCommonwealth Bank —50 3,000,000 6,959,285 215,430,877 190 200 20 11,090,103 485,331,348 76 80 ...20 3,000,000 3,370,000 20 1,500,000 50 5,000,000 3,291,843 72,215,002 12,207,549 363,371,221 47 Bank—50 145 155 Detroit Bank 225,000 400,000 200,000 150,000 Bank.10 Hagerstown Trust City Bank Natl Bk of Bay Hagerstown— Farmers & Merc Bank. 10 Nicodemus Natl Bank__10 Second Bay CityBay Farm & Mech Fred'k Town National Banks Dec. 31—State Institutions Dec. 31 Co..10 Common *25 Preferred *28 % *32 Industrial National Bank *20 Mfrs of Detroit National Natl Bank of Detroit— * Common 10 Preferred United MASSACHUSETTS Wabeek State Bank—100 Bankers National Banks Dec. 31—State Institutions Dec. 31 Detroit 27,812,500 c65,986,5821306 768713 3,000,000 Natl Rock Bk of Bost__20 Natl Shawmut Bk 12% Second Natl Bank Web & Atlas Natl Day Trust 40 Co Tr_25 50 Fiduciary Trust Co England 1,500,000 10,000,000 4,000,000 1,000,000 2,000,000 1,250,000 d500,000 1,000,000 t5,000,000 Bk__50 Boston Safe Dep & Tr 50 Co..100 Old Colony Trust Co__100 State U S Trust Street Trust Co Tr Co Co Beverly— c6,778,585 10 48% 10 Co —20 1,000,000 1,200,000 500,000 2,000,000 2,590,797 47,875,445 1,493,580 71,856,367 805,655 g695,944 6,318,368 gl7,164,680 33 41 28 30 80 85 126,836,605 345 3,037,200 55 65 51,053,280 22,226,868 357,376,818 24% 26% 8,167,341 141,700,085 125 133 1,301,725 91 33,479,167 98 5,478,426 66,456,834 90 1,910,345 105 17,152,555 108 1,155,950 6,087,541 3,642,648 58,192,080 a455 36,919,127 146,586,576 1,207^96 43,283,074 424,102 100,000 163.896 7,894,036 5,461,104 28,438,701 3,202,858 66,527,922 25,554,484 80 83 70 73 10,952,037 50 54 Flint— Citiz Com & Sav Genessee Merch Bank_20 20 1,000,000 1,000,000 Bank—20 250,000 County S B & Mech 2,051,320 390,075 Grand Rapids— Central Bank Citizens Indus 20 Bank—100 250,000 100,000 600,000 275,226 30 104,592 1,048,533 105 10 2,000,000 78 Union Bank of Mich—10 18% Michigan 20 500,000 1,200,000 10 d3,500,000 100 2,000,000 Old Kent Bank Trust Co Lansing— Michigan Natl Bank 160 8 9 16% 150 35 32 35 32 34- 23 25 16 18 4,178,463 161,481,639 31% 32 4,091,943 — Saginaw— Brockton— Natl 3,108,939 795,008 72 r63 . 300,000 316,614 226,3403 420,000 7,097,029 1,410,503 27,013,380 4,018,858 125,274,707 694,906 20,308,759 1,128,879 3,032,407 None 1,150,000 V 309,660) 10 Wayne Oakland Bank.100 Peoples National Bank.10 — c5,299,957 10 Preferred 50% 325 800,000 1,359,968 4,000.000 Cll,'857,176 25 100 Beverly National Bk__100 Beverly Trust Co---—100 Brockton Trust Co 32% 38 8,500,0005 Common National Bank. 12% Merchants' Natl Bank_100 Pilgrim Trust 12,500,000) 39,961,1951095361796 Equitable Trust Co- Boston— First New 25 Bank—10 Savings Second National Bank Bank—20 Home National Bank 500,000 710,482 17,642,581 698,526 & 22,839,690 500,000 50 769,903 49 59 Cambridge— Cambridge Trust Co..100 County Bank & Tr Co_10 Harvard Trust Co 400,000 300,000 \ 580,157 13,307,681 10,134,987 24 cl,200,000 —10 Trust Co '34% 2,466,240 55,300.812 52 i *290 price, a Stock has to be offered to board of directors, b Includes savings deposits, c March 31, 1947. d Common and preferred stock or capital notes outstanding, f Convertible preferred stock entitled in liquidation to $20 a share. g Trust balance, k Ubits. 1 Last sale, o 55 78,115,187 *Sales Dec. Boston, 31, x 1945. r New Ex-dividend, stock, z t Affiliate Ex-stock dividend. of First National Bank of 91 TRUST COMPANIES BANKS AND May, 1947 MISSOURI MINNESOTA National Banks Dec. 31—State Surplus & Gross Profits $ Duluth— $ Bank of Coram & Sav.100 Bank_25 First 8c Amer Natl Bk_100 147,409 584,302 141,753 3,528,987 100,000 600,000 200,000 2,000,000 City National Bank National Duluth Northern 100 $ Par Per Share 100 1,500,000 1,243,393 76,958 79,571 Pk Camden Bk_100 State 5th Northwest'n N B.elOO 100,000 50,000 100,000 First Natl Bk of Minn_20 b6,000,000 Northw'n Natl Bk_e Cent St Bk__100 Chicago-Lake 10,244,280 84,513 4,474,533 178,714 6,455,523 105,230 5,013,180 276,943 9,627,997 15,740,642 338,835,657 100 blOO.OOO 300,000 3,814,038 32,244,402 114,875 Marquette Natl Bank-100 668,807 1,000,000 elOO of Minn 2,008,775 blOO 100,000 5,000,000 National BankProduce b Nat Bk N'west 199,429 148,955 291,019 355,380 C139.955 100,000 100,000 125,000 100,000 Fourth N'west'n Nat_el00 University Natl Bank 9,352,685 2,099,685 10,139,747 11,070,641 5,607,547 479,527 157,711 100,000 e (First) Second 3rd N'west'n Nat Bk_el00 436,638 221,586 10,406,041 16,882,180 12,110,802 St Louis County Nat Bk— 80"07000 506*,782 28,366",505 50 Bk 8c Tr Co.20 1,000,000 1,'558,780 180 Tower Gr — 120.000 American Natl Bank—100 k2,500,000 150,000 O150.000 Bk_100 State Bk—100 State First Grand Ave State Bk 50,000 Bk 100,000 Bank-glOO State Bk— 6,000,000 300,000 glOO.OOO e500,000 250,000 First Merchants First National First Security First State State Bank— 100 Empire Natl Bk & Tr_100 Stock Yards Natl Bk.elOO 1,446,057 20 8,856,963 18 Co.100 k250]000 12~6~221 14,691~,383 100 18,487,060 h40 75 Tr 20 12,500,000 Co Trust 11,509,705 329,899,860 23,014,649 6,855,797 200,229,975 257,902 13,349,250 516,886 11,254,778 356,739 9,208,751 175 170 nil 51 Mercantile-Commerce 100 Val Tr Co 100 k338,000 Louis Tr Co_20 300,000 Webster Groves Trust. 100 100,000 Mound City — 22% e22% St North Springfield— — 100 Bank 370,000 100 Southern 42 175 15,236,070 35,383,253 8,937,339 222,002 1,069,354 253,732 600,000 Missouri Tr.100 200,000 Natl Union 11% 52 75 < Bank Citizens — 6,000,000 Co Trust 854,874 350,000 25 National Bank Miss National Banks Dec. 31—State Institutions 3,212,603 Billings— Midland Natl Bank—glOO Montana Natl Bank 100 12,754,649 7,690,602 4,262,733 132,798 5,524,460 141,638 275,926,882 14,781,761 3,566,639 166,605 272,259 7,514,547 972,452 28,092,254 667,066 21,124,918 Preferred 989,349 250,000} 100 Co 2,816,720 100,000 First 19,914,870 12,227.630 21,659,072 No 300,000 100 Bank Metals Bk 8c Tr Co Natl 100,000 600,000 1,145,925 117,100 826,269 600,000 e250.000 548,585 596,243 recent 20,430,833 3,963,661 27,739,922 26,114,035 22,558,332 g— sales Helena— First Natl Bk 8c Tr—glOO Bk Co Tr & 100 — 50,000) NEBRASKA 1,000,000 glOO 273,717 524,788 376,337 100 Bank National Miners of St Paul State Bank Dec. 31 Butte— 18 Vs gl8 17,399,461 616,984 200,000 150,000 Sec Tr 8c Savs Bank—100 91,347,986 787,350 192,882 Union 100 Common — National Banks Dec. 31—State Institutions Dec. 31 Lincoln— MISSISSIPPI Natl Bk—25 Bank—20 600,000 500,000 1,866,840 1,278,272 National Jackson— 58 50 250 28,269,790 49,126,851 40,129,971 782,029 1,500,000 Natl Bk of Commerce. 100 Continental First National Banks Dec. 31—State Institutions Dec. 31 Omaha— 10 200,000 956,817 375,792 Depos Guar Bk 8c Tr_100 Jackson-State Natl Bk_50 1,000,000 500,000 1,894,709 564,104 37,015,067 16,017,815 46,961,132 30,892,271 kl75,000 300,000 k200,000 252,820 353,316 457,972 8,524,836 10,764,420 18,179,190 Capital Natl Bank——30 Bk Commercial Tr 8c 600,000 (The) Douglas County National Bank First Live 20 100 Natl Bk Stock 20 Omaha Natl Bank Meridian— Citizens National Bk—100 National Bank First 700,528 500,000 Merc-Com Bank 8c Tr.100 Lindell 58 54 — Midway Natl Bank— First Trust 20 Preferred Easton-Taylor 14,063,866 6,108,844 g200,000 Exeh 30 1,000,000 f494,511 100 Chippewa Trust Co St Paul- Drov 60 125 MONTANA Bank_gl00 National Bank.100 Commercial 42 49,111,058 58,845,239 United Bk & Tr Co — 50 48 33 65 Rochester— First National •Union 34% Preferred — Bank State 243,575 Savings Bank 100 South Side Natl Bank.20 Southwest Bk of St L 57,318,409 203,212 10,467,569 14,668,548 348,376,918 k320,000 400,000 k260,000 Bank 8c Minnehaha lowest Nat Bk of Min.100 731,578 279,013 1,203,265 Co.—50 Natl Bk_20 Tr 8c (The) 20 Sec Natl Bk Sav & Tr.25 Southern Commercial • Midland Natl Bank of First 500,000 200,000 525,000 30,808,499 16,114,816 8,716,873 31,032,779 Plaza Bank State Hennepin (First) 269,186 709,692 —20 Bk Northwestern Minneapolis— Bloomington100,000 50,000 600,000 1,000,000 30,543,225 Trust Co 3,306,920 3,819,733 blOO Per Share $ 885,260 Mutual First Lake Nat'l Bank Nominal Manufacturers Bank & 41,130,618 100,000 100,000 Natl Bank__66% Deposits $ Ask Bid Gross Profits Capital St. Louis (Cont.)— 3,981,843 17,640,503 6,704,228 63,773,212 100 National Bk Western Institutions Dec. 31 Surplus A Nominal Minnesota National Bank Pioneer Ask Bid Deposits Capital Par National Banks Dec. 31—State Institutions Dec. 31 50 Merch 8c Farmers Bk„50 Stock Yards Natl Bk—100 Vicksburg— Merch Natl Bk & Tr„100 608,774 353,127 300,000 300,000 12,286,751 10,849,494 Bk—25 South Omaha Sav U First National Bk 8c Tr_8 100 Natl Bank Packers' S Bank Natl 100 50,000 1,500,000 500,000 2,500,000 200,000 75,000 e500,000 221,536 2,912,609 1,715,092 1,500,000 2,426,506 5,106,246 231,388 96,287 895,569 7,986,177 91,084,293 67,098,327 144,973,835 9,488,573 2,081,794 25,287,563 70,516,310 58 325 59 17% 15 NEVADA National Banks Dec. 31 MISSOURI Rene- National Banks Dec. 31—State Institutions Dec. 31 Kansas Bank 9,746,472 117,552,838 680 715 500,000 341,987 24,056,759 190 210 12,000,819 389,684,656 6,207,182 193,961 6,074,209 218,562,427 70,607,262 2,902,993 41 43 100 200,000 City Natl Bk & Tr Co_100 Columbia Natl Bank. 100 20 9,000,000 100,000 Commerce Trust Co State Bk.100 Bank 100 Community First National Inter-State Natl Bk—100 City Trust Co.100 Llnwood State Bank—100 Kansas Tr_100 400,000 Bk & Tr Co—100 Missouri Park 200,000 Bk 8c Bank—100 National Bank of Comm_100 Plaza Produce Exch Bank—100 Bk__100 State Southeast 50,000, 200,000 200,000 100,000 90,588 362,812 481,861 • 107,811 275,123 445,891 111,266 189,718 4,189,737 9,014,682 4,664,882 445 Merchants Natl Bank.100 150 13,921,918 Indian 160 140 250 91,735 3,306,363 of Nashua_100 110 Natl Bk 509,245 25,609,604 27,205,398 51,035,051 88 Natl Yards Gate Bk_100 62% 600,000 394,015 10 1,901,086 —100 1,500,000 100,000 200,000 Bank_100 350,000 458,093 500,000 100,000 753,671 3,0.283,514 None 95 25,127,409 Bank—100 Bank—100 Westport Bank 85,000 264,015 6,083,152 9,613,937 / 15 125 16% Trust 100 Co 232,347 Tootle-Lacy Natl Bk—20 552,464 100 200,000 289,925 Co__100 100,000 166,019 185 200 178,436 134,385 7,701,121 3,191,068 155 150 *160 ._ 100 35 40 Co Vail Tr 265,767 JERSEY 100 Bk & Tr 10 700,000 500,000 10 10 225.000) 1,069,183) 75 450,000 1,097,669 170 37,054.208 852,135 22,166,523 a926,512 3% None) ) 50c — Asbury Park— Asbury Park Natl Bk & 2,805,667 Empire Trust Trust Co 635,368 16,172.991 125 130 25 27 12 14 Asbury Park 8c Ocean Grove Seacoast 10 500,000 299,458 14,350.093 Trust Co——5 100,000 228,977 3,750,663 k200.000 135,<i07 8 5^4.709 400,000 720.621 21,615,204 Bank Bayonne— St. Louis— Broadway Bank_20 240,000 192,158 10,065,893 30 20 200,000 338,346 10,008,970 55 Bk 20 Bk & Tr Co—100 3,000,000 4.057,387 120,383,406 43% 44% 690,882 11,578,266 170 17,692,857 362,368 16,659,282 425,437,030 125 Natl Bank—50 100 65 Natl Exch Baden Bank Boatmen's Indus 916,825 180 175 14,030,649 12,491,036 13,019,377 738,440 1,009,255 Equitable Trust Co— 145 11,279,688 19,426,008 7,472,263 First — _ Common 250,000 200,000 Bremen — — Atlantio City— Preferred Natl National 1st St Jos Stkyds Bk—100 Cass — — 31—State Institutions Dec. 31 Boardwalk Natl Bk Guarantee St. Joseph— Amer 125,000 National Banks Dec. City Bank Natl Bank. Missouri 250,000 NEW 225 First 100 25 National Bank New Hamp 110 National . 100 Co Trust Sec'd Natl First 95 40,000 J 400,000 American — Portsmouth— 200 60,000} First 7,709,238 8,994,848 200,000 300,000 400,000 Head Natl Bk.100 Nashua 200 7,197,273 14,405,053 803,112 609,184 NEslmsH* 50 160 14,414,496 6,729,550 1,264,388 150,000 200,000 Manchester 100 University 200,000 Natl Bank.100 Natl Bk—100 Amoskeag 120 26,754,422 3,534,557 6,806,839 Institutions Dec. 31 Manchester— 200 100 Union HAMPSHIRE NEW 275 Preferred Traders' 3,233,711 116,471,781 74,000 8,280,622 National Banks Dec. 31—State 110 405 Common Stock 1,500,000 100,000 Bank— Side South 138,731 280,566 200,000 100,000 75,000 250,000 Bk _100 Bank Home Merc 3,000,000 1,250,000 25 Manufact 8c Mech Merchants National Bk_100 160 1,000,000 152,622 4,572,649 Bk of Nev.lOO Natl Security City- Baltimore First Natl Tr Co—100 Bank 17 Bank & Natl Bk of St Louis_20 Jefferson Bk &TTr Co.100 Jeff-Gravois Bank— Lemay Bank & Tr Manchester jl Bank 300,000 2,000,000 200,000 44% 45% 1,483,939 70,989,550 18 18% 299,620 10,291,076 250 20,745,353 27 100 b First National Group. cSept. 30, 1946. d Owned by the Transamerica Corp. of San Francisco, Calif, e Member of Northwest Bancorporation. f Includes capital surplus and profits and reserves, g Member First Bank Stock Corp. h Ex-rights, k Preferred stock and common stock or capital debentures outstanding, n Price •Sale price, 389,986 applicable to resent 50,000} 50,000 f k750,000 169,239 6,023,803 23,666,898 112 Bank Bank of St. 50 Detroit 100 t502,117 3,500 tional k450,000 Co 50 100 Common Preferred 25 400,000 10,200,000 Bayonne Trust Co 120 deposits, a Deficit, 100,000 shares of beneficial interest which, in turn, rep¬ of $100 par stock of the Mercantile-Commerce Na¬ St. Louis, Mo., held by the trustees, o American National shares of Paul affiliate, p Capital Group, Inc., Detroit, Union v Reserves, y New stock. account, s Member of the Mich. -1 April 16, 1947. Guardian u Trust "N 92 BANKS AND TRUST COMPANIES NEW JERSEY NEW YORK National Banks Dec. 31—State Institutions Dec. 31 Surplus & Par Capital Bridgeton— Profits $ Bridgeton Natl Bank 100 Cumberland Natl Bk_100g 8c Mer Natl Bk—20 200,000 400,000 200,000 Farm Gross Bid Ask Surplus A Nominal Deposits $ National Banks Dec. 31—State Institutions Dec. 31 Per Share 145,401 433,206 6,622,811 100 101 13,938,536 100 101 206,983 5,439,410 35% 33% Camden— Par Bid Deposits Trust Co 50 Ask Nominal $ Mech & Farmers Bk—100 Natl Com Bk & Tr CO-20 State Bank of Albany—10 First Gross Profits Capital Albany— Per Share 250,000 1,500,000 2,034,500 dl,780,000 tl,807,954 6,603,326 t9,688,453 143,311,071 t8,419,688 129,770,477 tl,456,388 52,228,906 700 115 35 ~ 125 39 40 First Camden Natl Bank & Trust Co Auburn— 12 % 2,000,000 1,807,033 60,886,674 16 10 dl77,000 d2,856,250 142,433 4,916,049 93,604,816 14 Merchantville Natl 17 Natl Bk of Bank & Trust Co Camden Trust Co 4 1,960,689 Auburn Auburn—100 Trust Co 400,000 500,000 691,704 13,169,281 — 446,148 15.873,653 — 500,000 600,000 600,000 100 1,545,072 1,299,099 21.441,746 27,518,845 22,717,293 ~8% 7% Binghamton— East Orange— City National Bank & Tr 8av Inv 8c Tr Co— Co__50 Common d225,000 1 Preferred 101,450) 763,315 j : 170,648 906,334 8,186,543 100 39,269,366 100 First Bank 100 Marine Midl'd Tr Co Ampere Bk 50 National 1% % 6 Brooklyn—State National Elizabeth— Elizabethport Bkg Co 20 d400,000 National State Bank Central Home Tr Co 25 dl,000,000 20 300,000 408,043 776,464 322,497 10 dl,017,000 dl, 120,000 25,856 1,033,911 Eliizabeth Trust Co Union County Tr Co 3% 22,478,314 41 12,579,953 9,682,951 32,717,066 Bank 31 33 2 11% 13% and Banks, Dec. 31, Bensonhurst Natl Bk 55 35 649,140 1,096,658 50 Trust Co. Trust Co 10 500,000 709,911 10,22^,360 Common 3,000,000 d200,000 100 2,138,029 26 29 100,000 3,400,000 100,000 25 50 Trust Co of N J— Common 95 17 299,084 5,181,246 4,748,035 112,638,580 157,216 5,112,115 5 Preferred 600,000) 4 A 79,609,591 25 54 3,965,196 112,975,355 50 dll7,500 150,949 10 800,000 10 Natl & Bk 16.35 Trad Tr Trust Marine Co 10 Co 132 Niagara National Bank-10 2 3 28,542,210 20 880,000 992,673 1,279,379 Elmira— - Tr 200,000 515,729 43 Natl Bank 100,000 150,000 1,000,000 884,000 25 Franklin Wash Tr Co Natl Newark 8c Essex Co _8 100 National State Bank Clinton Trust Co Trust 9,049,204 3,511,790 160 182,609 Federal Trust Co 10 Union National Bank United States Tr Co 25 25 600,000 1,022,425 7% 800,000 3,964,727 1,843,771 250,000 650,000 600,294 13,454,050 — — 793,517 20,555,175 — *80 Co 25 5 Natl Chautauqua Co Bk_20 Trust Co 150 50 8% 7% 150 155 n440 460 11 ' 9% 13 20% 22 40% 42 34 500,000 24,791,614 41,565,096 83 87 of N J 100 New Brunswick Tr Co— 300,000 Peoples Natl Bank Common 10 471,273} 338,545 10 245,589 3,976,558 12 800,608 200 Kingston 250,000 1,065,403 3,275,610 7,841,763 13,217,544 Co Trust 100 r30 York City—Deposits New York City banks are reported net and of date May 1, 1947. Surplus and profits are of date Dec. 31 1946, for National and Mar. 31, 1946, for State banks. are Bank of New York 100 the Manhat Co Natl 10 66% Bank 15 Ave Grace 20 Bank National 100 Bank—100 Nat Bk of N Y_100 Industrial Bk of Commerce Macy's Bank Liberty National Bank in Guttenberg 20 Commonwealth 219,222 994,672 238,855 392,000 9,469,491 19,903,231 300 10 City—6 dl,980,000 1,620,570 62,353,553 15 Gutt'b'g Bk & Tr Co__l00 Tr Co Hudson Tr Co Un Natl 18 100,000 Co_10 — Merch's Bk of N Y dl,000,000 100,000 400,000 Tr 5,743,891 38,715,059 Bronx National 6 100 jBank 50 City Bank—12% Natl Saf Bk 8c Tr Co.12% Penn Exchange Bank 10 12 17 Public Natl Bk & Tr_17% Schroder Bkg Corp Sterling Natl Bk & Passaic—- Passaic N B & Tr Co_12% People's Bk & 2,000,000 500,000 Tr Co„a25 3,414,536 974,457 73,470,387 19,273,627 Trust a Bk Plainfield Natl Bank 25 d350,000 346,870 Mid-City Trust Co_ 100 175,000 Plainfield 100 141,289 1,660,343 293,487 Trust Trust of Company Athens Tr^25 returns, Co Co 750,000 d247,500 25 Tr Trust Co 10 County Tr Co—35 & Co 8c Tr Co_20 First Bank City Bank Farmers 2,000,000 125,000 50 3,572,092 187,555 72,795,154 5,484,244 48 52 60 Paterson 50 25 1,500,000 1,000,000 t2,085,365 3,418,196 100,000 1,477,069 45,953,149 47,789,831 25,813,127 600,000 503,276 20,162,319 25 1,085,000 1,147,967 40,9227825 160 Citizens Trust Co 25- & - Tr—6% U S Trust Co 100 59 62 Continental 70 75 Corn 375 27 25 550,000 V 937,255 14,929,560 Bank Bk 100 d940,000 1,164,108 _10 d2,400,000 5,270,991 Prospect Natl Bank—100 Security Natl Bank _25 Banking Co Trenton Trust Co 100 100 25 Mfrs 20 44 200,000 130,143 6,231,804 37,119,211 10 dl,874,000 1,043,985 55,170,631 10 45 n27 1,967,699 Woodbury— First Natl Bk & Tr Co_50 100,000 200,000 784,141 576,151 8,426,640 7,325,240 Woodbury Co 100,000 248,613 2,206,905 Fulton Trust Co 29,915,229 79,104,259 5,341,984 300,000 1,500,000 ..10 Co„20 Corporation Trust Co_100 Empire Trust Co 50 Irving Trust Co Lawyers Trust Co Farmers 8c Mechanics National Bank Tr—10 Hellenic Bk & Tr Co__100 -50 171,804 & & Tr 168 10 Trenton Bk 25 Fiduciary Trust Co 100 Guaranty Trust Co—100 Trenton— Natl Bk 50 Co Federation Bk & Tr Co_10 180 Toms River— First National Bank Ex Co Trust 325 20 20 Trust Colonial Bk—50 Inst Natl Natl Mar. 31, 26% — 33% 40% 1385 37% 35% 42% 1445 39% 39% 41% 68 73 39 41 1947. s745,600 24,071,000 s716,172 136,956 30,000,000 S132 581765 1390 589 699 d2,200,000 Si,109,612 54,745,669 Trust 2,000,000 13,285,473 221,107,304 21,000,000 103,629,4981472190045 25,000,000 s84,481,8131226 822 541 94% 97% 40 42 ; Trust Co Clinton Second Natl Bank of Bk date 357 Brown Bros Harriman Chemical Bk 8c Tr Co„ 10 Paterson Natl Bank & Trust Co_j__25 186,869,000 87,613,000 618,647,000 72,762,000 s63,548,545 sll,897,800 dl,250,000 703,500 s32,338,100 750,000 1,117,400 s41,965,9O0 77,500,000 tl86 423 758 4 326 796 000 1,000,000 3,000,000sll3,268,059 500,000 637,900 Sl8,301,500 9,625,000 tl9,285,329 492,591,000 5,000,000 t3,257,277 t41,840,090 1,500,000 t5,117,709 tl38,154,642 600,000 Bronx , Sav 7,000,000 tl5,424,309 500,000 t6,187,832 10,000,000 125,818,016 3,000,000 t3,912,031 2,000,000 3,046,276 375,000 488,200 342 25% 1,000,000 Bankers 12,284,823 4,045,656 32,543,198 12,290,620 350,100 S35,723,600 21,004,444 262,284,000 43,452,534 931,444,000 1,000,000 1,430,144 S37,416,175 111,000.000 t203 048 847 4 067 775 000 Co—100 Cent Han Bk Paterson— Natl 1,250,000 6,000,000 20,000,000 Bk of Montreal Tr Co_100 Plainfield— — 160 New Com'l Natl Bk 8c Tr 7,290,928j — r20 34 gl43,412 First North & West Hudson— „ 150,000 Chase 27,836,266 16,752,608 12 175 250,000 150.000 Amalg Bank of N Y—100 41 16,677,805 11,269,501 15,872,850 100 80 54 25,381,871^ State of N Y Natl Bk_100 Rondout Natl Bank Fifth 10 Preferred 916,411 944,875 500,000 2,165,160 t781,220 684,604 Kingston— Natl Ulster County Bank of Kingston 36 38 1,177,000 100,000J 200,000 Union 48 8 550,000) "A"— 20 Bk of d875,000 St 24% Bank—100 National Preferred 175 185,211 8,107,795 3,009,195 75,371,346 19,580,672 329,359,375 2,462,443 33,356,354 365,000 11,497,972 tl,458,851 26,521,403 890,697 35,371,549 25 Broad 22% 20 1,000,000 Bank of Yorktown First-Mech 22% 15 - Common New Brunswick-. Broadway 20% Bank of Jamestown— 95 20,673,182 4,311,327 110,835,915 t4,593,176 69,946,303 793,638 10,671,009 4,000,000 2,500,000 d336,300 50 West Side Trust Co 1,515,096 150,871 5,616,786 41,655,482 304,000 1,622,500 25 19 Co 157,049 3,000,000 1,000,000 d526,980 100 Fidelity Union Tr Co—10 Merch 8c Newark Tr 25 Pk 220,200 6,538,472 5,720,000 tl2,262,564 216,775,109 10,000,000 til,391,739 327,287,437 625,000 t851,344 13,034,044 Jamestown— Bank of Commerce of Newark __100 Prospect d200,000 Co—20 The First Natl Bank Paterson 2,200,000) t5,120,593 124,997,689 1,500,000 J 45 Holly— Haledon 16 20 Tompkins Co Tr 20,244,817 Newark— State 3,862,651 7,196,071 IthacaFirst Natl Bk 8c Tr__50 Farmers Trust Co 50 Weehawken 335,390 t443,702 > 7,757,337 Union Nat Bank 175,000 300,000 10 Elmira Bk & Tr Co Co Morristown Trust Co Columbus 100 / Bank Iron Banking 113 1630 Ander¬ Debentures Mfrs 57 50 Morristown— Lincoln 81 Bank Chemung Can Long Branch Bkg Mt Indus Lincoln 4,000,000 j 108 1580 Liberty Bk of Buffalo- Long Branch— First Natl Buffalo Common 12 % J Bergen Tr Co 3,761,484 109,367,701 273,326 9,849,244 1,750,000) 1,250,000J 25 30 North Meldrum State Bank son Preferred *7% 1946. 19 Adam Bergen Trust Co Commercial Tr N 31, *330 Buffalo- 17 Jersey City— First National Bank 100 Franklin Natl Bank—12% Hudson Co Natl Bk— Dec. 506,900 16,295,900 296,300 10,365,800 1,043,325 37,414,136 744,300 11,259,000 t8,069,797 222,142,605 8,765,845 49,312,196 IIoh often— Seaboard dated t7 1946. 400,000 d300,000 1,000,000 500,000 8,200,000 500,000 Citizens Bk of Bklyn_100 Lafayette Natl Bank 20 Peoples Natl Bank 50 Brooklyn Trust Co 100 Kings Co Trust Co—100 returns — 10 Co 10,000,000 800,000 dl,450,000 , 5,000,000 18,284,376 208,914,161 864,305 23,566,283 Si,118,600 54,181,900 7,578,957 179,620,410 27,443,860 767,984,745 s444,200 184,700 5,142,712 121,324,772 S2,166,190 35,274,886 3,335,462 32,585,745 3,179,316 28,939,894 256,982,566 2450270491 15,000,000 500,000 3,500,000 1,500,000 2,000,000 1,000,000 100,000,000 1,000,000 s737,707 21,499,401 50,000,000 s62,675,449 1021002 334 2,500,000 3,529,476 76,047,349 41,250,000 88,754,212 2103 695601 16% 17% 53% 55% 81 86 19% 22% 35 38 265 274 15% 16% 49 52 50 52 95 78 ♦Sale 80 12 price. tQuotation for the Marine Midland Corp., none available company, a Only outstanding stock of Peoples Bank & Trust Passaic, N. J., is $1 par preferred stock of the Realty & Security Oo. c Capital funds, d Common and preferred stock or capital debentures outstanding, e Sept. 30, 1946. f Reserves. g June 29, 1946. h Pref¬ erence "B" stock is controlled by Marine Midland Corp. i Controlled by the Marine Midland Corp. n New stock, o Net capital account, r Pre¬ ferred stock retirement price, s Dec. 31, 1946, t March 31, 1947. x Exfor trust Co. of stock dividend. ' BANKS AND TRUST COMPANIES May, 1947 NORTH CAROLINA NEW YORK National Banks Dec. 31—State Institutions Dec. 31 J P Morgan St Co Inc.100 New York Trust Co 25 Pan American Tr Co 25 Savings Banks Tr Co_200 Schroder Trust Co Title Guar & Tr Co Trade Bk & Tr 100 12 Co 10 Trust Co of Nor Am__100 Underwriters U S Trust Tr 100 Co Profits Capital Co of NY—100 tl5,971,667 t38,024,419 t51,693,475 514,400 13,417,500 t2,608,860 5,491,603 1,457,800 -507,500 1,583,543 t27,841,614 386,500 Surplus & Par 7% §7 278,396,667 598,299,391 626,219,426 33,185,700 251,236,500 29,185,279 49,384,189 58,868,400 21,339,700 33,828,398 119,447,913 525,000 Ask Per Share $ 5,000,000 20,000,000 15,000,000 1,000,000 d29,997,000 1,000,000 3,000,000 1,500,000 500,000 1,000,000 4,000,000 National Banks Dec. 31—State Institutions Dec. 31 Nominal Deposits $ $ Bid Gross Surplus ft Par New York City (Cont.)Marine Midl'd Tr Co-.ilO 93 18,597,200 238 244 88 91 12% Tr Co & Branch Bkg & Tr Co— Common 100 — 680 3,837,735 131,114,601 388,993 1,087,283 49 1,801,672 110,881,606/ ' 90 80 10,650,072 20,280,532 50 Wilson— Preferred 650 Per Share $ 400,000) 10 Ask Nominal Deposits $ 100,000 300,000 WilmingtonPeople's Sav Bk & Tr—25 Sav Bid Gross Profits $ First Citizens Bk & Tr.25 sel.000,000 Wilm 11% Capital Raleigh- Natl Bk 160 of Wilson { 100,000/ 100,000 25 387,333 400 — gl60 - 12,951,747 Winston-Salem— Jamaica, L. I.— City National Bank Jamaica Natl Bank 100 .10 First National Bank 200,000 200,000 5,000,000 10 Wachovia Bk & Tr 25 Rochester^— 168,575 6,714,291 353,651 18,147,907 9,686,113 265,571,317 15 15% 18 20 67 68 Central Trust Co Common 10 Preferred 10 Genesee Valley Tr Co Lincoln Rochester 25 Trust Co Security Union 1,200,000 20 5,360,000 Co 25 2,400,000 Co... 130 3.000,000 Trust Trust t800,688 44,523,673 28 1,912,609 38,366,812 39 42 9,040,380 222,594,351 2,743,689 60,341,008 3,863,469 97,735,001 42 45 1,000,000/ el,562,50C NORTH DAKOTA National Banks Dec. 31 62 Fargo— Schenectady— Dakota Natl Bank Mohawk Natl Bank—..25 Union National Bank_100 Citizens Trust Co... .25 Schenectady Trust Co.100 500,000 400,000 400,000 1,000,000 264,800 t661,915 t916,608 t2,033,162 14,249,001 15,421,620 17,699,394 39,918,106 100 Tr—100 168,000 150,000 350,000 ft Tr_n25 250,000 Fargo National Bank.100 First Natl Bk Merch ft Natl Bk 282,902 245,324 737,338 385,409 9,848,738 9,004,556 25,293,968 11,907,47a- No Recent Sales 210 Syracuse— Lincoln Nat Bk & Tr..20 Merch Natl Bk ft Tr—20 First Trust & Dep Co—3 Syracuse Trust Co— Common 10 — Capital notes 1,200,000 750,000 «3,987,948 52 1,000,0001 tl,755,362 57 37 t2,509,090 41,234,016 1,451,328 34,032,615 t3,103,904 100,132,310 41 4% National Banks Dec. 31—State Institutions Dec. 31 17% 15% 58,200,745 OHIO 5% Akron- 1,200,000/ Dime Savings Bk Co Troy— First Manufactur Natl Bk—125 National City Bank Union Natl Bank 25 16% 1,500,000 600,000 400,000 2,715,203 2,240,806 828,294 36,591,433 25,144,041 13,446,273 National 20 1,000,000 5 al,000,000 100,000 750,000 Bank Goodyear State Bank.100 62 58 22 Firestone Bank —...100 First Bk & Tr Co— 2% — Preferred .—10 Oneida Natl Bk ft Tr—20 215,0001 2,500,000/ 600,000 738,662 2,078,143 53,778,960 f 43,007,559 1% 2% 77 -- 50 Dime Savings Bank First National Bank 40 Harter Bk & Tr Co Northern N Y Bk 40 Trust—.25 Westeheater 440,000 500,000 435,706 1,276,488 16,499,500 21,078,330 100 — — Mount 200,000 500,000 255,949 344,674 7,535,306 32 11,318,014 23 500,000 e990.000 tl,395,886 tl,078,526 25,165,887 18,798,320 200 250 3% 4% RochsUs— National Bank—100 First 6,000,000 250,000 Northside Bk Co.100 100 500,000 100 1,000,000 Co.50 Tr & 150,000 Co 10 New Rochelle Trust 10 300,000 e355,600 e900,000 926,834 216,500 t742,856 18,893,849 6,116,378 23,389,018 55 2% Vl6 Prov S Bk Tr Co—10 ft Second Natl So S Oho Bank...100 Bk St Tr Bk ft Tr 100 Co—10 65 Central Trust Co — Fifth-Third Un Trust.100 — .—100 First Natl Bk & Tr Co.20 200,000 321,328 Common 100 .—..—00 170,0001 00 80,000/ 16 4,017,922 10 14 Equity Sav ft Ln Co.. 100 National City Bank 20 North American Bk Co.20 50 150,0001 .10 505,423 450,000/ 11,616,679/ 5 1 15 The Bank of Clev 100 The Bank of Ohio 145,866 188,539 11,212,656 4,363,638 40 Scarsdale Natl Bk&Tr_20 200.000 865,494 12,990,036 80 88 Tarry town— Tarrytown Nat B St T.100 Wash Irving Trust Co 20 200,000 1,000,000 167,993 402,345 4,836,315 25,945.613 135 47 52 1S;810,367 15,995,116 66,061,894 55 3 100 Capital notes.. 15,537,974 323,555,968^ Bank——....100 e568,000 e2,233,060 380,000 276,831 t380,596 tl,812,347 39 160 11 12 145 160 165 175 450 24% 25% g24 75 21,119,342 30 7,007,905 45 1,106,234 1,000,000 150,000 1,758,576 490,034 34 34% 30 13,800,000Jt29,326,857 995,338,440 255 7,000,000j t5,906,385 684,474 3,530,000 225,075 98,825,311 7,756,254 250,000 City Nat Bk & Tr Co—10 Columbus Savings Bk-100 2,000,000 200,000 b200,000 3,000,000 200,000 150,000 M,000,000 239,619 8,201,622 77,757,314 3,400,000 240,455 6,195,572 240,315 7,848,063 4,342,188 115,731,889 430,000 16,268,891. 172,826 5,296,241 4,920,356 188,021,343 500,000 1,000,000 3,000,000 624,329 19,133,744 59,017,122 1,631,699 2,779,907 133,460,612 Bk—33% 1,000,000 Lucas County Bk 200,000 50 300.000 Spitzer-R T ft S Bk—.50 State Bank of Toledo—50 300,000 Ohio Citizens Tr Co 20 600,000 50 Toledo Trust Co 5,000,000 48,574,725 7,638,166 8,559,354 176,814 2,065,085 43,276,902 1,296,197 t6,262,833 237,805,237 Fifth Ave Sav Bk blOO 50 55 Huntington Natl Bk—100 33 36 Market Exch Bk Co—.100 Yankers Bank of Westchester .10 e793,540 Central Natl Bank .25 350,000 833,663 t979,748 25,084,388 13,291,685 15 52 10 300,000 1,400,532 31,639,367 17 40 57 Sav Bank—100 Ohio National Bank—b20 32 48 43 260 45 43 25 Third Natl Bk ft Tr—12% Winters Natl Bk & Tr~20 Commerce-Guard National Banks Dec. 31——State Institutions Dec. 31 Ashevflle—- 20 200,000 Commercial Natl Bk—100 600,000 Union Natl Bank 400,000 414,870 15,113,985 — 50 1,200,000 1,353,027 39,374,813 1,252,441 33,622,492 7,313,293 154,343,536 315 715 Dollar Sav ft Tr Co 40 1,250,000 130 45 24,154,590 62,089,073 1,250,000 110 40 215 120 170 1,696,199 258,618 692,186 30 32 t 65 74 115 85 50 95 1,636,059 1,185,169 3,453,359 43,000,006 42,585,044 55,359,950 51 53 40 45 47% 140 100 1,000,000 Union Natl Bank..——20 735 6,355,621 30,720,541 9,164,549 20,981,400 5,669,386 210 Youngstown— Mahoning Natl Bank—25 Charlotte— 20 135 t Toledo— NORTH CAROLINA 19 125 Dayton— Merch Natl Bk ft Tr First Natl Bank In 100 37 270 100 Union Sav ft Loan Co—25 Northern American Trust Co—-100 13 160 642,513 Branson Bk ft Tr CO—100 Plains- Bk ft Tr 290 75 Columbus— Peoples Natl Bk ft Tr.2fl County Trust Co 20 First Natl 220 120 270 10,000,000 tl6.491.012 398,263,873 218,434 200,000 7,778,714 200,346 200,000 8,090,384 Union Bank of Comm..lO . — 148 4,882,158 12,244,598 10 Capital Bank Common Searsdale— Yonkers 210 — — Cleveland Trust Co— e500,000 el67,500 Citizens 250,000 700,000 10 The Rye —50 tl,023,286 5,000,000) t9,463,340 5,600,000/ Cleve Sav ft Loan Co.100 Westchester Co Natl— White e300,000 20 — Preferred Peekskill Natl Bk St Tr— Rye National Bank Rye Trust Co 12% Central National Bank- 4,880,106 PeeksJcill— Preferred 115 Cleveland— Amer Sav Bank Co Ossininy— 465,680 15,325,579 1,918,020 23,285,029 7,157,964 486,428 671,333 12,050,966 4,738,755 112,585,092 2,632,534 53,740,711 tl,100,696 14,918,095 780,877 22,602,260 4,590,881 169,660,788 tl2,312,379 213,838,502 200,000 1,800,000 1,000,000 500,000 1,000,000 5,000,000 6,000,000 Western First National Bank. ..20 Preferred 450 People's Bk ft Sav Co.100 2 Common 16,847,617 354,042 7,019,265 272,418 5,046,267 13,347,719 192,172,456 414,805 4,013,803 150,000 ft S Lincoln Natl Bank 27 Vernon— lit Vernon Trust Co Common 1,766,681 400,000 200,000 Bk Trust Co— 20 First National Bank—100 New 55 Norwood-Hyde Park Bk ft Bk&Tr.20 Huguenot Trust 15,419,014 7,611,201 39,810,951 42,785,926 75 Tr Co & Guardian Bk ft S BronxviUe-— Bronxville Trust Co 456,577 394,353 2,766,075 1,689,317 Co—10 Bk Columbia — County— Gramatan Natl 60 500,000 200,000 Cincinnati- Cinn Natl 19 1,000,000 1,000,000 20 Atlas National Bank—1Q0 Watertown— Watertown 18 Canton- Canton Natl Bank Utiea— Common 1,430,057 67,364,437 a3,602,972 115,610,159 345,535 19,970,216 2,010,328 71,103,552 — Ctfs of Ben Own Trust 400 Fund 3% C-3 City Tr ft Sav Bank—25 510,000 782,048 19,180,209 22 Durham Bank ..100 Savings Bank—25 175,000 500,000 200,000 300,000 100,000 Mech ft Farmers Bank-25 el59,000 194,001 2,152,312 361,244 756,869 192,959 182,877 300,000 1,000,500 1,226,960 1,585,487 Citizens Natl 25 Depositors Natl Bank—20 Fidelity Bank Durham Bk ft Tr Ot> Home 100 4,664,376 Greensboro— Guilford Natl Bank . 10 Security Natl Bank—10 — — Marine Ohio, 50 23 /Sale price. for 24 tToledo bank stocks on a price-range basis. SQuotatlon Corp. a The First-Central Trust Company, Akron, April 1, 1947 to the First National Bank of Akron, Midland converted b Member of the BancOhio Corp. e Common and preferred stock or debentures outstanding, g Retirement price. 1 Controlled by Marine Mid¬ land Corp. n Member of First Bank Stock Corp. s Branch of Smith- field, N. warrants. C. t March 31, 1947. vNew stock, x Ex-dividend, y Ex- BANKS AND 94 TRUST COMPANIES OKLAHOMA PENNSYLVANIA National Banks Dec. 31—-State Institutions Dec. 31 Surplus A Par Capital Profits Gross DeuosXts Bank—300 100.000 ..100 75,000 First National First State Bank National Banks Dec. 31Ask a336,733 189,500 'Par;' . 9 —20 Citizens & So B & Tr-100 Fidelity-Phila Tr Co—100 Finance Co of Pa McAlester— Natl Bk of McAlester—25 First National Bank—100 100,000 200,000 572,598 618,257 433,070 777,037 776,349 Frankford Trust Co 9,815,146 10,830,313 13,492,946 10 10 Industrial Trust Co 5 Land Title Bk At Tr——25 Muskogee— Citizens National Bk—100 250,000 Commercial Natl Bk—100 300,000 400,000 First Natl Bk 8s Tr—100 Oklahoma 100 Girard Trust Co 10,762,020 9,185,929 Liberty Title & Tr Ninth Bank 537,826 5,000,000 9,398,466 816,978 2,763,979 188,319 827,557 81,898 Fidelity National Bk—100 Liberty National Bk—20 Oklahoma Natl Bk—100 Tradesmen's Natl Bk.100 500,000 1,500,000 Stock Yards Bank.—100 125,000 100,000 500,000 23,072,886 150,554,130 24,546,995 70,733,047 8,121,771 26,047,259 7,481,813 _100 North Phila Trust Co—50 Penn Co for 500,000 Co.50 8s Tr Co—10 Northern Trust Co City- City Natl Bk 8s Tr Co.100 First Natl Bk 8s Tr—10 200 225 29 30 120 150 48 49 Capital Philadelphia (Cont.)— Broad Street Trust 6,163,841 3,409,553 State Institutions Dec, 31 Surplus & Nominal Per Share i Guthrie— Bid Bkg 8s Tr.10 W'h'g' & S Penn Provident 100 D Trust 20 Real Estate Tr Co 50 Security Bk 8s Tr Co 10 Profits $ Gross Deposits $ 1,200,000 1,950,025 45,209,540 125,000 37,683 2,717,496 6,700,000 U19,167,303 183,890,612 2,320,000 7,564,647 2,256,597 500,000 1,631,705 26,294,814 4,000,000 17,034,935 182,699,964 1,091,125 740,626 23,140,233 3,750,000 U5,253,804 70,426,280 1,000,000 Ul,887,403 31,614,458 1,650,000 1,313,224 49,862,860 500,000 3,810,869 26,038,295 500,000 1,675,052 18,367,406 11,000,000 u25,830,521 541,943,964 750,000 721,582 1,049,469 3,200,000 ull.397,252 91,736,784 1,500,000 Ul,975,842 28,762,846 300,000 553,261 14,487,747 Bid Ask Nominal ' Per Share 40% 42% 15 257 267 220 245 56 45 47% 6% 7% 42 % 44 57 „ ._ 11% 625 123 32% 93 44 59 17 First Pittsburgh— 225 225 200 Allegheny Valley Bk—.50 200,000 240,000 6,900,000 Valley—10 200,000 140,290 2,619,860 Braddock Natl Bank—100 500,000 1,342,641 20,405,060 7,140,259 76,343,605 a200,197 5,820,500 66 6,000,000 ul6,189,085 157,437,431 290 of Ohio 35 4% - / Natl Bk 20 8s Tr 2,000,000 Fourth Natl Bank..—-20 300,000 Natl Bk of Commerce—20 350,000 3,000,000 25,000 Natl Bank of Tulsa—10 West 33% 103 45% 62 250 Bank Tulsa— 12% 645 Tulsa State Bk.100 U5,569,654 135,492,615 886,000 17,398,584 340,973 11,956,461 6,175,019 124,871,634 33,643 1,850,174 56 58 42 44 20 22 21% 22% 200 Dollar Savings Bank.(b) Brookline Sav 8s Tr Co.50 Farmers Deposit Natl-100 200,000 200 First Natl Bank 8s Tr Co of East Pitts 100 300,000 842,782 12,334,847 160 100 500,000 774,518 20,551,227 80 25 d225,000 366,617 5,664,679 (The)—10 200,000 420,099 5,194,430 8 .—50 200,000 554,906 4,944,516 75 50 100,000 159,130 3,709,888 80 Iron 8s Glass Dol Sav.100 200,000 666,788 8,549,988 125 Keystone 400,000 521,081 13,718,055 70 60,100,000ul32,789,291 883,704,960 286 Forbes National Bk Fourteenth St Bank Hazelwood Bk OREGON Hill Top Bank— 4% 85 Homewood Bank at National Banks Dec. 31—State Institutions Dec. 31 Pittsburgh — EugeneFirst National Bank—100 500,000 1,107,542 47,590,005 Natl Bk 50 — Mellon Natl B 8s T Co.100 Portland— Natl Bank First National Bank-12% Portland Tr 8s Sav Bk.20 United States Natl Bk—20 4,500,000 700,000 10,000,000 20,435,865 511,399,444 268,973 16,806,231 17,978j819 550,571,354 67% 66 22 54 North of Side Dep Bank.40 24 55% Peoples 8s America.25 First Natl 20 State Sheraden 140,754 4,455,789 200,000 372,957 5,987,804 Bank Bk 50 12,000,000 Ul7,151,839 329,866,233 38 33% 200,000 174,459 3,264,850 ..50 50,000 282,093 3,705,486 175 10 200,000 237,546 5,213,859 7 National Bank.100 2,000,000 6,386,568 61,631,406 275 Western S 8s D Bank—50 250,000 541,675 7,122,740 30 Allegheny Trust Co—100 700,000 745,930 8,965,453 110 —100 2,600,000 u4,246,476 63,974,472 200 Trust Co.100 1,500,000 2,934,607 49,914,950 126 ...25 2,000,000 13,063,727 34,396,818 108 50 250,000 481,186 6,918,811 44 8s Tr Co—5 750,000 1,266,446 22,577,968 13 .100 150,000 346,959 5,271,869 90 Co.100 125,000 463,772 4,256,722 110 Washington Tr Co.—50 500,000 1,907,540 18,369,033 170 200,000 260,827 4,263,578 Union Colonial National Banks Dec, 31—State Institutions Dec. 31 Trust Com'wealth Co Allentown— Bank.100 Merchants Natl Bk.—25 Second National Bank-10 1,000,000 1,000,000 450,000 Lehigh Vail Trust Co.100 Liberty Bk 8s Tr Co 5 500,000 Natl AUentown 325,000 2,471,748 2,554,401 1,604,026 1,001,260 299,664 37,784,170 26,274,648 13,248,724 18,902,088 4,926,324 200 207 56 58 23 170 South Hills Trust .100 Common Preferred 8s Trust Co. Potter Title Provident Trust Co Altoona— -..100 — Trust 150,000) Central Trust Co——100 657,000 18,197,000 95 e610,756 353,770 13,989,626 8,964,552 16 100 280,400) 525,000 Co 249,300 112 Manchester Savs Bk 7 6 First National Bank- Altoona Fidelity Trust Co 25 160 35 30 St Clair Deposit Bk PENNSYLVANIA 292 30 Bank Trust Co Polithania 250,000 Bank End West .10 11% 15 - William Penn Bank of Commerce 100 95 20 — 200,000 299,743 8,578,813 32 50 400,000 1,268,531 18,099,713 115 Workingman's Savings Bank 8s Trust Co Erie- Bank of Erie—.—.—10 First National Bank-12% Marine Natl Bank—.20 15 Natl Bk 8s Tr Co- Security-Peoples Tr—12% Union Bank (The)—12% 200,000 1,050.000 700,000 300,000 900,000 206,125 340,000 U2,158,698 808,326 588,055 Ul,382,558 384,762 4,835,000 39,536,899 20,027,076 9,887,362 46,039,230 8,503,636 10 30% 30 29% 28% 32% Reading— Co 5 2,500,000 f3,455,007 57,137,295 *13% City Bank 8s Tr Co 10 300,000 763,277 16,710,111 ♦26 Reading Trust Co 10 1,170,300 2,830,003 44,784,896 *23% Berks Trust Co — 28% 27% 25 — Scranton— Harrlsburg— Allison-East Tr 10 Capital Bk & Tr Co...10 Harrlsburg Natl Bank.25 Central Trust Co Citizens Trust Bk—25 200,000 255,445 3,026,645 25 National Bank—18 4,050,000 4,836,007 89,566,946 29 31 200,000 380,391 3,331,470 135 145 North Scrant Bk 8s Tr.15 300,000 537,943 5,980,000 42 Natl Bank—50 200,000 304,656 7,320,751 105 E End 50 Co 50 Dauphin Dep Tr Co 10 Harrlsburg Trust Co—25 Market St Trust Co.—10 d396,510 400,000 300,000 400,000 125,000 400,000 400,000 225,000 146,846 630,659 977,732 1,166,647 t51,448 2,400,028 1,903,023 189,921 6,071,927 11,132,688 13,510,583 11,396,080 3,424,723 30,692,318 21,872,992 4,901,411 Scranton First Green Ridge Bank. Scranton 400,000 712,488 8,259,748 1,000,000 Ul,351,759 27,556,296 25 250,000 594,106 4,693,136 68 72 National Bank—100 750,000 200,000 2,500,000 1,245,089 353,206 5,171,402 270 290 1,000,000 500,000 500,000 2,191,997 626,036 845,434 16,035,152 4,475,496 37,082,998 24,219,977 9,587,699 15,412,970 Williamsport Natl Bk—20 250,000 250,000 West Branch Bk 8s Tr.10 225,000 435,356 546,621 686,118 7,662,623 13,452,557 13,634,900 Bk 20 Bank 20 Lancaster Co Natl Bk—50 Farmers Bk 8s Tr Co..lO Northern Bk & Tr Co.10 600,000 600,000 400,000 400,000 300,000 1,464,574 1,524,758 Ul,303,148 867,489 242,571 22,547,936 24,605,556 21,929,868 14,988,148 4,029,790 150,000 500,000 125,000 225,000 600,000 600,000 750,000 543,094 1,219,638 273,219 916,451 1,138,861 1,152,115 1,957,474 8,794,364 27,187,761 5,140,337 16,082,047 19,746,200 First Miners 50 —20 First Natl Bk of Phila—10 Market St Natl Bk 100 Natl Bk of Ger 8s Tr—10 Natl Bank of Olney .10 North Broad Natl Bk—10 Northeast Natl Bank—50 Northwest'n Natl Bk—.20 Philadelphia Natl Bk Roosevelt Bank Natl Bank. Second Natl Bank—..100 50 W-B Dep & Savs Bk—25 Wyoming Natl Bank—50 75 80 135 140 280 290 45 50 150 155 Williamsport— City National Bank Corn Exch Natl Bank Co National Bk._40 Hanover PhiladelphiaCentral-Penn Natl Bk—10 ds Trust Bank 60 68% Wilkes-Barre— Natl Natl 64 South Side Bk & Tr—25 West Side Conestoga 50 Third Natl Bk 8s Tr—25 Lancaster— Fulton State — 20 -50 Second Nat Bk of PhOa 10 South Phila Natl Bk.—20 Tioga Natl Bk & Tr—25 Tradesmen's National Bank 8s Trust Co 20 Wyoming Bk A Tr 10 3,040,000 1,000,000 U9,288,058 111,149,031 465,561 32,881,841 5,687,500 ul4,948,338 251,290,279 3,111,000 Ul0,228,151 161,206,794 5,993,678 52,831,361 1,000,000 35,193,909 2,710,033 1,000,000 8,994,281 196,078 200,000 289,014 8,289,264 250,000 696,762 300,000 15,705,667 510,038 18,403,816 500,000 14,000,000 U43,706,801 613,809,317 349,000 11,000,000 d300,000 18,956,467 U877.532 1,000,000 383,939 15,808,051 300,000 232,426 7,173,393 d344,592 3,993,000 <4300,000 U6,397,320 108,448,125 284,502 10,251,637 36% 59% 38 62% 43 44% 37 35% First National Bank—.10 25 York— 409 32% 34% 9% - 14 16 103 Natl Bk.10 Drov 8s Mech First National Bank—10 Indus N B West York—10 Western Natl Bank—10 37% 40% 106 110 86 — 13% York County Natl Bk—20 York Natl Bk 8s Tr 25 25,392,702 19,254,245 35 37 36 38 16 18 40 43 59 61 68 70 41 43 15% 25 Trust 17 19 36% Co———10 Sept. 30, 1946. b A mutual savings bank, c New stock, d Common and preferred stock or debentures outstanding. eJan. 15, 1947. f April 2, 1947. g Preferred stock to be retired, i Pre¬ ferred stock retirement price, o Ex-rights. t June 29, 1946. u March 31, 1947. ♦Sale . 35 19 York price. tLast sale, a M BANKS AND TRUST COMPANIES May, 1947 RHODE ISLAND TEXAS National Banks Dee. 31—State Institutions Dec. 31 Surplus & Par Profits Capital Newport— $ Gross Deposits $ $ 500,000 120,000 300,000 50 —100 1,000,000 Woonsocket Trust Co..25 400,000 High St Bk St Tr Co 50 Natl Bk of Com St Tr.SO Phenix Natl Bank 50 Plantation Bk of R 1.100 Providence Natl Bank—25 Industrial Trust Co 100 Rhode I Hos Natl Bk.100 I Hos Trust Far Per Share 741,489 163,428 504,370 12,828,708 2,630,850 4,568,151 40 Tr Co 201,048 340,131 9,101,319 6,207,932 23,296,155 1,085,219 11,982,885 1,124,464 11,940,220 460,386 45,877,287 4,772,309 13,119,450 289,721,319 6,807,173 122,031,514 60,629,205 13,179,082 94,408,301 1,945,009 Continental Natl Bk 15 165 State Bank 20 West Side State Bank • 80 26 93 98 City National Bank 85 First National Bank 54 57 155 160 Bk.gl00 Miners St Merch's Bk.100 South Caro Natl Bk 10 2,003,416 86,176,002 541,532 15,904,401 57,741 1,064,061 3,231,535 147,922,848 932,754 63,893,152 4,047,967 131,241,086 4,648,348 155,264,606 46,414 855,394 157,491 6,800,193 150,000 —. 40 56 38 54 53 55 — 125 100 — 817,013 200,000 494,229 25,354,330 9,469,975 VlOO 215 100 750,000 500,000 657,017 1,003,616 19,857,041 24,347,493 100 106 110 115 250,000 4,000,000 5,500,000 888,374 29,387,069 r4,802,592 111,370,593 4,186,430 177,967,520 425 58 39 125,000 1,000,000 5,000,000 2,000,000 1,000,000 150,000 174,776 •11,000,782 1,231,658 46,511,871 7,587,639 144,054,702 6,378,702 163,713,097 1,917,000 61,592,759 106,116 8,723,968 350 2,000,000 1,000,000 3,500,000 100,926,967 385 905,110 15,197,137 130 100,000 200,000 780,089 553,135 22,178,519 16,575,014 1,556,887 73,342,863 50 105 230 190 Houston— 30 City State Bank—100 National Bank 40 National Bank 20 60 41 Harrisburg Nat Bk of CAROLINA 1,000,000 200,000 50,000 2,000,000 1,000,000 2,500,000 3,500,000 100,000 150,000 150,000 400,000 U S National Bank Houston 100 Second Natl Natl Bank Bank...100 Ask Nominal 100 Bank National Charleston— Sav Bid Per Share $ Hutchings-Sealy Houston Natl Bank——20 Carolina Gross Deposits Galveston— 80 National Banks Dec. 31—State Institutions Dec. 31 Citiz St Sou Natl $ 85 24% First SOUTH 20 Union Bank St Tr Co.100 Citizens 11,296,197 $ First National Bank 20 Ft Worth Natl Bank—20 Woon socket— 323,448 Profits Capital — 60 160 Riverside 10 325,000 120,000 850,000 500,000 §187,500 2,000,000 5,000,000 5,000,000 5,000,000 Union Surplus A Nominal Providence— Columbus Natl Bank Rhode National Banks Dec. 31—State Institutions Dec. 31 Ask Bid Fort Worth- Aquidneck Natl Bank„25 Newport Natl Bank—_60 Newport Trust Co 100 95 31 200 140 38 29 150 130 36 Union Bank. of 20 100 Comm National Bk... ..100 South Main State Bank-20 South Texas mercial 48 53 46 48 105 290 Com¬ Natl Bank. 100 Houston Bank St Tr—100 410 ColumbiaFirst Natl Bk of Col Lower Port Arthur- 10 300,000 411,241 17,702.948 St Bank—25 Main 35,000 564,271 5,082,688 250,000 200,000 921,647 105 842,784 24,864,786 18,731,524 100 10 53 55 20 300,000 363,838 16,180,381 40 First National Bank 100 Merchants Natl Bank. 100 GreenvilleNational Bank First 20 Peoples Natl Bank.. San Antonio- Alamo Natl Bank- 20 Common Spartanburg— Commercial Natl Bk 100 Preferred Natl 500,000] 250,000 First N B of S Anton-100 SOUTH 500,000 1,200,000 Frost National Bank—100 DAKOTA 100 350,000) ——...100 40,000/ Common Preferred Natl Bk of Commerce—20 Falls- First Natl Bk St Tr 100 U400.000 250,000 500,000 Natl Bank of S Dak_pl00 Northw't Sec Natl Bk flOO Sioux Valley Bank Union Savings Bank u57,300 100 150,000 643,489 407,939 1,276,019 32,653 141,921 20,028,550 15,462,022 40,729,392 393,707 19,723,176 417,695 12,280,036 3,143,092 128,499,362 Groos Natl Bank— National Banks Dec. 31—State Institutions Dec. 31 8ioux Co Bank 1,250,000) 50 Bexar 399,727 23,374,306] elOO 1,500,000 3,123,667 86,800,138 100,000 50,000 250,953 78,308 16,849,983 3,055,617 Natl Bank of Fort No Sam Houston —....100 Recent Union State Bank—.—— Sales 1,956,442 Waco— 5,651,260 Ctizens' Natl Bank—.100 First National Bank.—50 National City Bank Southwest Natl Bank TENNESSEE 250,000 500,000 200,000 400,000 748,867 28,909,502 1,000,947 33,328,737 175,687 3,244,825 Charter issued 4-8-47 300 175 30 National Banks Dec. 31—State Institutions Dec. 31 Chattanooga— Amer Tr & Bkg Co 100 Hamilton Natl Bank 100 1,500,000 2,000,000 2,699,376 57,395,557 4,229,599 123,492,918 100,000 300,000 1,000,000 1,000,000 211,640 516,420 3,549,562 1,776,654 300 285 240 UTAH 260 Knoxville— Bank of Knoxville 100 Comm'l National Bk 6.25 Natl Bank 100 Park National Bank 10 Hamilton 9,347,002 12,996,798 86,200,346 45,888,061 National Banks Dec. 31—State Institutions Dec. 31 — ~ Ogden— 290 280 Commercial Security Bk.25 450,000 S617.524 1,^00,000 3,025,163 22,523,696 71,780,464 60 First Security Bk NA.S100 862,116 35,056,499 200 9,419,739 290,054,294 2,222,542 57,081,711 556,268 11,313,447 85,100,324 1,522,743 29,095,136 yl,881,528 6512,589 18,358,653 68,206,060 s2,204,520 53 55 390 410 — — Memphis— Comm St Indust Bk 100 174,973 7,045,409 5,695,080 169,077,316 100 200,000 2,400,000 1,000,000 50,000 10 4,000,000 8,997,820 228,948,657 42% 43% JNatl Bk .10 Broadway Natl Bank 20 5,000,000 300,000 1,000,000 5,618,482 171,673,884 711,393 14,356,894 2,402,740 71,469,483 23 70 36 38 1,135,694 17,689,119 3,438,162 90,494,782 <b) 100 500 Salt Lake City— 25 525 National First Bank 20 Natl Bk of Commerce.100 State Savings Bank Union 3,197,742 80,132,838 — .. — 73 395 200 75 410 210 Contl Natl Bk As Tr—100 of Planters' Natl Ogden 10 First National Bank—100 Bank St Trust Co NashvilleAmerican Commerce Union Bk—10 900,000 215 First Security Corp First Security Trust Co—b Utah State Natl Bk 100 Zion's Sav St Tr Co—100 Utah Sav St Tr Co Walker Bk & Tr Co 75 100 100 4,025,000 1,000,000 200,000 500.000 1,000,000 300,000 1,500,000 300 280 245 255 180 200 210 225 Nashville Trust Co— Common 100 Preferred 100 862,800) 770.500J 1,000,000 Third National Bank—100 VERMONT TEXAS National Banks Dec. 31—State Institutions Dec. 31 National Banks Dec. 31—State Institutions Dec. 31 Barre— Austin— American Austin Granite 8 Natl Natl Bk- 100 Bank 300,000 750,000 500,000 100 Capital Natl Bank Fidelity State Bank 25 100,000 1,072,232 1,536,632 715,979 88,554 37,068,587 48,482,936 22,286,592 2,946,268 Barre American Natl Bank 100 First National Bank ,100 400,000 400,000 1,071,752 1,040,296 Secur St Bk St Trust—100 200,000 299,313 Howard Natl Bk & TT 100 Merchants Natl Bank—40 Oak Cliff 20 Bank—— Dallas National Bank—20 Park Natl First National Grand Ave ' Bank 12% Bk State Bk..20 Greenville Ave State Bk 20 k200,000 100,000 1,500,000 200,000 7,500,000 100,000 150,000 Highland Park St Bk—20 300.000 Hillcrest State Bank—100 200,000 100,000 Lakewood State Bank 20 Love Field State Bank.10 Mercantile Natl Bank 20 Merchants State Bank.10 Natl Bk 783,511 110,000 200,000 200,000 1261,250 of Comm 100 Natl City Bk of Dallas.20 100,000 5,000,000 100,000 150,000 1,000,000 Oak Cliff Bk & Tr Co—20 500,000 Oak Lawn National Bank Republic Natl Bank.—20 200,000 10,000,000 South Dallas Bk St Tr_20 100,000 Texas Bank St Tr Co..20 500,000 258,503 6,071,300 165,051 1,357,630 2,263,019 75,969,067 Primary organization 14,364,435 290,129,411 179,239 8,014,464 2,209,476 45,061 7,341,540 211,386 9,640,954 360,730 5,095,850 141,724 32,593 1,370,166 8,249,492 174,844,939 146,326 1,692,584 530,682 16,216,068 39,750,788 1,417,105 19,880,307 585,326 75,003 1,750,297 13,748,030 247,885,620 101,501 5,904,815 ,701,734 17,858,836 434,168 103,689 143,887 9,219,582 6,555,049 3,283,159 2,324,126 — — 150 175 — — — — U803.961 Capital Sav Bk & Tr.—.1 El Paso Natl Bank—20 1,000,000 Southwest Natl Bank 400,000 State National Bank—100 600,000 2,198,022 59,097,463 Charter issued 4-8-47 3,173,600 72,309,037. 534,632 1,046,077 131,649 494,074 11,333,736 12,337,675 2,227,146 — — 7,678,756 — — 172,894 344,085 275,996 264,735 4,178,189 4,615,585 5,013,682 3,959,442 247,903 310,537 379,760 4,557,257 7,178,780 6,912,854 u212,000 — — — Montpeller— 59 48% 49% 35 First 60% 50 50% * II National Bank . Montpeller Natl Bank—20 Montp'r St Bk St Tr.—1 150,000 100,000 200,000 Killington Natl Bank—100 Rutland Co Natl Bk—100 Rutland Trust Co 100 150,000 200,000 U300.000 a c 48 215 62 Member of First National Corp. All stock owned e 47 51% — — 35 — — — — — — — — Preferred stock retirement price, Ga. 210 50 * b Member of First Security Corp. by First Security Corp. d Ex-stock dividend. 65 tlon. 50 — — 32 ' Rutland— . 51% f Member of Northwest Bancorporag Affiliated with the Citizen's St Southern National Bank of Atlanta, h Includes reserves, i June 29, 1946. • k Affiliated with the First National Bank of Dallas, Texas. nNew bai&J Joseph F. Meyer interest, p Affiliate of the First r Sept. 30, 1946. s March 28, 1947. t Reserves, u Includes common and preferred stock capital notes and debentures outstanding. vNew stock, x Ex-dividend, y March 31, 1947. § Formerly the Lincoln Trust Co. of Providence, R, L o Controlled Bank EI Paso 760,000 600,000 150,000 20 Burlington Trust Co Dallas- Fair CO Chittenden Co Trust—100 39,026,729 40,933,155 10,855,292 American Natl Bk of State Trust 100 100 —100 Burlington- Beaumont— City Bk St Tr—100 People's Natl Bank Quarry S Bk & Tr Stock by the Corp. ' BANKS 96 TRUST COMPANIES AND WEST VIRGINIA VIRGINIA 31—State Institutions Dec. 31 National Banks Dec. Par Deposits 17,760,572 891,098 *180 — Lynchburg Natl, Bk & 600,000 500,000 People's Natl Bank Depositors Bank 20 5 920,015 A2,635,436 628,094 82,000 .-60 Co Trust 153,417 162,772 536,657 12,105,395 764,750 998,946 5 100,000 Lynchburg Tr & S Bk_25 300,000 Coml Tr & Savs Bk_ *151% — 3,783,849 *40 Wheeling (Cont.)— Planters Bk_100 & 500,000 Commerce_100 2,500,000 1,500,000 500,000 Natl Bk of Seaboard Citz Natl Bk_25 Norfolk-10 Southern Bk of Natl Bank 200,000 a265,000 10 421,005 386,174 60 Batavian 23 100 1480,000 250,000 & Farmers Bk—50 395,000 Citizens Trust Co Merch 752,794 156,967 481,185 900,000 1,000,000 80,000 3,000,000 200,000 & Tr—20 Central National Bk—20 Co—10 First & Mer Natl Bk—20 Mech & Mer Bank 20 Consol Bk & Tr 1,629,027 2,437,691 136,352 U660.420 of LaCrosse_100 150,000 90,580 669,170 223,613 of Bk 804,174 684,049 200,000 200,000 1,250,000 Virginia—16% Virginia Trust Co——50 Bk of 1,000,000 2,136,436 1,047,250 69 7,572,406 18,001,361 51,049,278 13,570,384 57 First Natl Exch Bank_100 Mountain Trust Bk—100 20,669,175 59,656,283 16.004,911 10,000,000 150,000 a275,000 100,000 al02,600 22,330,049 148,053 482,371 Bk—20 60 40 35 126 — Natl Exch Bk — Marshal North Park 65 30 V28 & Ilsley Bk—20 Bank Shore 20 Bk State Bank Savings 100,000 100 20 a275,000 a324,600 a250,000 Bank Side of Milw 20 300,000 361.082 310.083 1,160,665 908,170 Co—100 1,000,000 1,166,134 Bank 100 Wisconsin State Bank 125 Marine Bancorp First Wise Trust 100,000 600,000 500,000 1,500,000 Nat'l Bk of Commerce-f25 Pacific Natl Bank 100 22,294,183 2,376,488 101,806,280 1,500,000 Peoples N Bk of Wash-20 Seattle-First Natl Bk—20 10,000,000 500,000 University Natl Bank—20 West Seattle Natl Bk—20 Seattle Tr & Sav Bk—50 Spokane— Spok_100 Old Natl Bk of Spok-100 First Natl Bk in 400,000 388,760 40% 41% f— Stock 63% Grow Natl 200,000 1,544,943 62 1,125,000 LOOO.OOO 3,282,376 1,335,925 98,737,365 46,831,718 Wash—12% Returns 9% Bank of 1,500,000 500,000 1,000,000 300,000 500,000 Bk—.25 Natl Bkg & Tr—100 Valley Bk—100 Natl Bk of Commerce_100 Central Trust Co -100 Kanawha 40 Scotia—10 Guaranty Bk & Tr Go.50 Wheeling— Half Dollar Tr & Sav Bank —; 25 Natl Bank Natl Exchange 1,781,575 256,315 150,000 150,000 25 Va—100 Bank-100 258,890 277,225 300,000 500,000 500,000 of W 250 100 115 19,676,212 20,302,712 — — Prices are in Canadian funds 24,000,000 572,225,180 12,000,000 36% — 42 Toronto- of Toronto 10 30,000,000 10 14,000,000 310,199,648 30,000,0001202 623921 9,000,000 286,129,030 8,000,000 332,934,103 6,000,000 10 Dominion Bank Bank Imperial Bank of Can—10 7,000,000 7,000,000 35% 38 22% 25 22% 25% 26 27 27% 27% — 21% Institutions Dec. 31 U2,953,293 U823.531 U2,828,100 U501.571 u645,726 1,000,000 Natl 12% Twentieth St. Bank 29 ONTARIO 42 40 60,377,861 17,526,532 52,873,186. 13,609,595 1,924,308 — U902.006 999,075 40,058,574 7,915,627 8,728,920 7,520,999 8,472,037 8,538,655 QUEBEC *45 — *150 — *175 *115 — *150 — Huntington— First Huntington 27 24 200 NOVA SCOTIA Nova CharlestonKanawha 524,827 540,031 all of Feb. 28, 1947. are t— WEST VIRGINIA Charleston 65 82 77 Can Bank of Comm National Banks Dec. 31—State 46 Canadian Bank Statements 90 Tacoma— Puget Sound Natl Bk—25 57 53 52 27,004,083 Natl Bank of 12,508,754 11,156,641 13,557,487 16,817,297 2,461,711 54 50 Sept. 30 250,000 300,000 Bk.lOO Halifax— Washington Trust Co_100 B 30 35 — 50% 5,900,160 1,000,000 Class 50 Cheyenne— American Natl Bank—100 265 8% 20 —20 A Banks National Old National Corp— Class 45 100 WYOMING Institutions Dec. 31 e3,733,694 430,150,369 14,878,737 371,745,646 3,369,407 68,876,245 3,968,882 135,630,091 17,045,503 624,564,135 650,193 26,627,364 23,701 1,061,763 901,752 33,689,332 k9,041,450 3,000,000 2,500,000 no par 95,141,375 5,079,900 3,549,502 136,905,714 479,544 13,975,470 10,093,757 256,102 18,324,143 429,310 1,054,824 43,710 7,997,413 241,710 a3,000,000 125,000 a325,000 200,000 Teutonia Ave State Bk_20 West 290 100,000) 112,500 j 2,200,000 Milwaukee County Bk.lOO Mitchell St State Bank_20 Northern 51 42% 50 20 debentures Income WASHINGTON National Banks Dec. 31—State 42 6,381,860 t 20 Common 60% 50 State 1,399,455 2,378,015 671,905 40 Lincoln State Bank— Roanoke— 1,000,000 1,600,000 800,000 State 162,234 4*8,839 Bank—20 State Pk Layton 334,365 117,465 652,474 300,000 Savings Bank Kflbourn 56 64 1 Colonial-Amer Natl Bk_10 11,330,970 3,361,480 16,653,821 7,921,853 12,725,173 14,763,906 510,738,023 6,238,493 14,837,578 7,487,133 5,080,964 500,000 100 First Wise Natl Bank 57,999,290 3,719,005 4,567,183 118,397,291 Bank—20 State Holton Street State Bk_20 24,857,774 5,724,388 150,103,143 246,667 7,702,940 1,500,000) 650,000) 12% Preferred -100 Savs Bank & Tr Co—25 Southern Bk & Tr Co—15 La City Bank & Tr Co 22,418,937 5,710,686 8,622,381 Marine Common *80 Milwaukee— State-Plant Bk & Tr— The 250,000 al20,000 ' 400,000 Home Comm of Bank—10 State 10,108,137 8,868,087 Richmond— Bank Natl Crosse_100 Bk American Bank—50 . — 31—State Institutions Dec. 31 Exchange State Bank_100 Portsmouth— American Natl *311 — La Crosse— 212 Natl Petersbg Sav & Am Tr_10 27,129,534 National Banks Dec. Petersburg— Citizens u4,271,888 *110 — WISCONSIN *92% 250 13,172,409 3,025,389 117,324,992 2,202,095 56,123,673 858,059 14,540,433 4,950,999 11,681,508 *15 — — 572,800 337,384 1,037,632 1,800,000 25 : *ioy2 — Norfolk— Merch Co $ $ Nominal Per Share 100,000 300,000 Security Trust Co 100 Wheeling Dollar Savings Trust Deposits $ So Wheeling Bk & Tr-100 & Gross Profits Capital Ask Bid Surplus & Par Per Share 1,000,000 National Bank—100 31—State Institutions Dec. 31 Ask Nominal $ Lynchburg— First Profits Capital Bid Gross Surplus & National Banks Dec. 32 31 Montreal- 10 36,000,000 42,000,0001537143567 42,000,0001537143567 10 10 7,000,000 1,500,000 Provincial Bk of Can 10 4,000,000 7,000,000 376,373,242 750,000 24,022,887 2,000,000 136,126,048 Royal Bk of Canada 10 Bank Montreal of Banque Canadienne Bk Barclays •Sale (Can) price. tWisconsin 35,000,000 40,000,0001863 038522 Bankshares no Corp., par 15% stock. a __ 24% 24 Common •240 outstanding, c Special deposits, e Sept. 30, 1946. f Member Marine Bancorporation. 1 Price for Marine Bancorporation. 1 Last sale, r Member Peoples Corp. s Trust funds, t All stock held by Old National Corp. u March 31, 1947. vNew Stock, y Ex-stock *250 dividend. and preferred stock or debentures *60 — — United States and Municipal Bonds (Continued from page 86) Yield Basis or Bid Bonds— Ask Yield Basis To WEST WASHINGTON (Cont'd) Bid Bonds— Net 5s water works b0.75 to 1.00% 3%s J -J bl.00 to 1.75% 3%s 1948-52 IVis lt & pow Sept 1 '55-'59 bl.50 to 1.70% 3s 1953-67 l%s It & pow 1950-61 (rev) series B— 3s Jan 1 1948-54 2%S July 1 1953-57 2%S Jan 1 1958-62 —— 2%s Lt & pow — 6s ct h'se l%s 1948-64. b0.60 to 1.55% 4%s ct h'se 1%S 1962-71 bl.50 to 1.70% 1.40s to 1%S Opt bl.40 to 1.75% lYas Jf-fl 1958-70 %S 1949-62 b0.75 to 1.00% b0.60 to 1.60% _J-J b0.75 to 1.60% 1948-66. . — 2%s b0.75 to 1.35% — 3-D J-D 1948-58 2 Vis 5s M-S 1948-54 Authority -J-D b0.60 to 1.50% bl.40 to 1.90% — — bl.00 to 1.30% — — b0.60 to 1.40% 1948-52. — Clarksburg 5s 1947-53 (County)— A-O b0.60 to 1.50% — 1948-54 J-J J-J b0.60 to 1.50% — 3s Yakima— wat rev b Basis, 1947-51. -D im & b0.60 to 0.90% b0.60 to 0.70% b2.00 1.75% sewer— F-A 1947-50 Trempealeau County— 1.70% 1953-66 IVis (City of)— school 1952-66 b0.95 to 1.50% J-J 0.60 to 1.00% -A-O bl.15 to 1.70% Sf-S bl.00 to 99 b0.75 to 1.20% — 1 Vis 1955-75 WYOMING Albany County— J-J b0.70 to 1.60% Casper ref 4Vis 1947-64—J-J Sheridan (wat) 3Vis 1947-65— b0.80 to 2.20% Ref 3y4s bl.50 to 2.00% f Flat prioe. b0.60 to 1.00% J-D A-O (City) 4%s 1957—M-N st Wausau bl.00 to 1.75% Kanawha 5s - Charleston School District— Lake Wash Ton Bridge— l%s ref 1947-55 1947-49 1952-66 4 Vis 1958-72 Charleston Housing Walla Walla— J-J Washington Toll Bdge Auth— b0.60 to 0.90% M-N Racine County— Bldgb0.75 to 1.75% 1947-50 1948 Racine Charleston— wat 1947-54 b0.60 to 1.40% b0.70 to 2.20% Milwaukee County— 4 Vis A-O J-D Madison 4 Vis 1947-49 b0.60 to 1.55% bl.10 to 1.85% ■N 105 M-N 1948-57 1947-60 WW b0.60 to 1.55% Is 1949-67 Bay 4 Vis b0.60 to 1.55% Was 4%s ref Green 1948-64 obligations— Library bl.15 to 1.70% b0.60 to 1.50% -J-J — 1948-60- 1948-63 bl.35 1.70s 104 WISCONSIN b0.60 to 1.10% 1948-62 1957-64 Central 1951-52 1%S 1%S J-J b0.60 to 1.30% 1952-55 3s bl.00 to 1.10% 2s Opt b0.75 to 1.65% 1947-50 b0.60 to 1.40% 2%S to 21 Is 1951-65— 1948-52—J-J bl.35 to 1.80% (rev) series 1944 1947-57 J-J 4s Ask 1948-51—M-S b0.75 to 1.50% bl.40 Lt St pow General Toll Bridge 3s b0.60 to 1.30% b0.60 to 1.10% 1948-52 4s b0.75 to 1.20% Bid Bonda— Wheeling— -J-J 4%s 1948-54 4%s el & p '47-'51 (s-a) A-O 3s It & pow 1947-50—J-J Yield Basis ev To Net Road bonds— Tacoma—Revenues— ' or Ask VIRGINIA / — 1947-54 b0.75 to 2.20% Ye Hal