The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
*IAY1319»
Formerly
Saction
a
Commarcial &
of
tha
Financial Chronicle
3
•:!
■H
J:
51"
1; t
Los
Detroit Stock Exchange
Angeles Stock Exchange
■«,
!>
INDEX TO STOCK EXCHANGES
•.if.
\,_..*A«I
-
.J.'.-J
N. T. STOCK
EXCHANGE—BONDS..15
EXCHANGE—STOCKS .28
37
52
DETROIT STOCK EXCHANGE
BOSTON STOCK EXCHANGE..
56
LOS ANGELES STOCK EXCHANGE.. 70
CLEVELAND STOCK EXCHANGE
59
SAN FRANCISCO STOCK EXCHANGE.72
yy v
68
,
INDEX TO GENERAL
REVIEW OP
V-.
'
J
TEXTILE MANUFACTURING STOCKS:
STEAM RAILROAD BONDS-
74
STEAM RAILROAD STOCKS
:
*
f
pass
3
APRIL
W,
'■'?
QUOTATIONS
PA9B
'i.-
i
PITTSBURGH STOCK EXCHANGE...66
CHICAGO STOCK EXCHANGE
'
I
!
i
PHILADELPHIA STOCK BXCHANGB.64
NEW YORK CURB MARKET
,
.
J
BALTIMORE STOCK EXCHANGE....62
N. Y. STOCK
il.
s
JPAW
78
,
...
INVESTMENT TRUST ST'KS & B'DS.79
92
NORTHMEN HILLS
/ SOUTHERN
CANADIAN
HILLS.
..92
HILLS.
....92
JOINT STOCK LAND BANK
BOND8..80
MINING STOCKS
JOINT STOCK LAND BANK
STOCK8.80
INSURANCE STOCKS & SCRIP..92, 116
.92
FEDERAL LAND BANK BONDS—..99
REAL ESTATE TRUST A LAND STK8.91
REAL ESTATE BONDS...
91
TITLE GUAR. & SAFE DEP. STOCKS. 91
PUBLIC UTILITY BONDS
81
U. 8. AND MUNICIPAL BONDS
97
PUBLIC UTILITY STOCKS
86
CANADIAN MUNICIPAL BONDS
99
INDUSTRIAL A MISCELL. BONDS...89
FOREIGN GOVERNMENT BONDS
98
INDUSTRIAL & MISCELL. 8TOCK8..92
BANKS AND TRUST COMPANIES.. 105
91
EXCHANGE SEATS
CANADIAN BANK8
.........115
hi
May
lO.
1929
t
"i
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
Front, Pine & Dbpeysthr Sts., New York.-.;
v
:]vi,
><■
?.
I.r
I J
i
,»
'
i
iL
*n
t-
,
Established 1885
Curtis & Sanger
MEMBERS
;
New York Stock
Yo1
;
'
i:
1
Analysis
Exchange
Boston Stock Exchange
t•"
■
Insurance Stocks
■
•
„
Special Reports of
Bank and
'
"'C>;'1* '?V
•
'»/»»
V. '
V'.r.-
Insurance
•: jf _♦*
Sent
on
••
.'.r
..
\ \
.t-
■'
;V?V-
'[
*•
Request
Stocks
sent
request
on
49 Wall Street
33
Ralph B. Leonard & Co.
Congress St.
new York
BOSTON
Members Association of Bank
Stock Dealers
Members Unlisted Securities Dealers Association
Private telephones to Boston, Hartford,
25 Broad St.
Whitehall 4270
and New Haven
Specialists in Bank and Insurants Stocks
RANK
TNS.CO.
Stocks
Stocks
We make close
markets
and
i
;
invite
inquiries
ill
Reilly, Dugan
Co.
&
Members Association of Bank Stock Dealers
120
Broadway
New York, N.Y.
Telephone 2050 Rector
Hartford
MILLIKEN & PELL
Bank Stocks
Union Building
NEWARK, N. J.
Insurance Stocks
Tel.: Market 9290
New York Tel.: Bowl, Green 6998
NEWARK
CLEE
BANK and INSURANCE
&
CO.
STOCKS
TELEPHONE
WHITEHALL
5801-7
50 Lewis St,
Bank
Hewitt,
Mimbtrs
Conning
50 BROADWAY, NBW YORK
Brand
TT1
Ats'n of Bank Stock Dealers
Hartford, Ct
Stocks
m-r\m
JJ (J Mr/l
jBan\
Co.
Insurance Stocks
&
Ntw York Stock Excbanit
&
Unlisted Securities
Inquiries Invited
^
"AND
Insurances Co.
Stocks
30 Broad
Hall, Vogell & Co.
Members
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
Street, New York, N. Y.
Whitehall 8404
111
Broadway
New York
Tel. Rector 0470
r
Formerly
of-the
Section
a
p. „.'•
.
rX:-Commercial & Financial Chronicle
^
" y■
■....
—
"
■'■
BANK ^QUOTATION"™
RECORD
I
1
VOL. 2.
NEW YOLK MAY 10 1929.
Quotation Record
The Allies demanded
Germans.
beginning at 1,850,000,000 marks
ties
Quotation Record is one of the publications
is issued monthly.
of the
Continental United
$11.50 in Canada and $13.50 in other foreign
$10 per annum within
Terms for the Chronicle are
States,
except
Alaska:
States Possessions
countries and United
CHICAGO OFFICE—208 South La
LONDON OFFICE—Edwards A
WILLIAM
1
B.
Salle Street.
C.
able nature,
the ordinary number of
important
in the foreign field and at
events was of an unfavor¬
signs of an early change in that
and there were no
But trade and business
of activity.
market
imposed on the
various lines, remained unrelieved
with the strain that this
credit situation in all its
respect.
continued to manifest a high degree
In the steel industry, indeed, the
capacity was reached and in the
limit of rated
automobile field, also, new
recorded, this last accounting
for the sustained volume of operations
high peaks of production were
in
small degree
no
and
urgent demand with rising prices
for the different lines
of iron and steel manufactures.
The unfavorable development
in the foreign field was the
inability of the Committee of Experts on
tions
to
reach
an
agreement
conclusions with respect to
of transcendant
or
February 11, with smooth and
steady progress reported for
than two months as a result
of the conciliatory spirit
by all the fourteen experts.
made for the formation of an
Ambitious plans were
international bank or clearing
with indications that this project
house for the payments,
intended eventually to assume tremendous
was
as a
The Con¬
The conversations were begun in Paris
insuperable snags.
shown
indeed to arrive at any
the settlement of the question
of experts apparently encountered
ference of this Committee
more
German repara¬
importance to the whole world.
proportions
central bank for much of the world's gold.
problem—that of inserting the actual figures of
in
the
plan—was left
conference
no
April
split.
19,
to
the last, and on
Allied and German
appeared
it
reasonable reconciliation.
that the
this rock the
ideas of
chief British delegate, early1
April 19, meetings being postponed until the following
Monday, April 22.
The subsequent deliberations brought no
and head of the German
of the Reichsbank
delegation, hurried back to Berlin
Saturday, April 20, to confer with officials of the Ger¬
man
Government.
In connection with his departure it was
reported, but never confirmed, that Owen D. Young in his
capacity as
Chairman
of the meeting had suggested the
possibility of a provisional settlement to cover the next ten
or
fifteen years.
1
t
with conditions which
offfer about
his
hedged
These reports were predicated on the com¬
to
in
left
effect
the
full
official communication was
German delegates would be
the
that
of their freedom
possession
On
of action.
Paris Sunday night, Dr.
that he would not increase his
of the Experts' Committee.
leaving Berlin for his return to
Schacht intimated, however,
offer
at
ability
to
meetings
further
"Germany's
be increased only if her
ability to pay can
is
produce
statement the German
3
increased," he reiterated. In this
expert was apparently referring to
which the Germans insisted
AlliessHtaterpreted them with
disputed aspects of his offer,
the
were
economic, although the
?
"As a result of the war,"
said, "the interior basis of raw
equal definiteness as political. *
the German
memorandum
materials has been reduced and
Germany has seen herself
deprived of the possibility of development of oversea^ reser*
voirs of raw materials.
These losses have their repercussion
in the heavy
charges imposed on German commerce, so
if she must assume the
out
be
debts to foreign countries,
in position to create
basis entirely
for herself once more a V
be able to develop with her own produc¬
basis Germany will
tion and her own money
and under her own responsibility.
Concerning the apportionment of food
plus and that, in
province declines in
.
it
Ger¬
The prosperity of
Reich.
such manner that the Reich is
Consequently it is neces¬
susceptible of readjustment for these
conditions which reduce Germany's^ capacity
to take measures
unfavorable
to
.
produced an agricultural sur¬
obliged to give it regular subsidies.
sary
.
addition, one whole Province has been
separated from the rest of the
this
products
sight of that on her Eastern border
has lost territory which
many
which
her own for raw materials overseas,
must not he lost
that,
payments quoted in the plan with¬
increasing more heavily her
she must
pay."
'
,
.
Schacht reached Paris too late
Dr.
'on April 22 for the
scheduled for that day and the gen¬
postponed until the following morning.
plenary session first
eral
meeting
The German
was
expert conferred briefly with
and also privately with
ever,
the Bank of France and
gave
a
rise to a brief
leading French expert.
that the
many
These talks
The day, however, saw
development of equal importance in a
mier Poincare,
Mr. Young, how¬
Emile Moreau, Governor of
flicker of hope.
reiteration by Pre¬
of France, of his frequently repeated position
French Government required payments from
equal
in amounts and
ments on debts and
struction of
Ger¬
duration with French pay¬
in addition a definite payment for recon¬
devastated territories.
Poincare was made in the course
of
This statement by M.
a
speech at Bar-le-Duc.
position had been officially communi¬
paratively small difference between the first annuities re¬
He revealed that this
quested by the Allies in their memorandum of April 13 and
cated to Germany and
but it ap-
continuation of transfer
proffered annuities, and
the
Allies considered "political" rather than "economic."
/
After a Cabinet meeting in Berlin on Sunday, April 21,
the
A respite was occasioned by the
substantial change. Dr. Schacht, president
on
annuities
delegations were too far apart for any
death of Lord Revelstroke, the
on
The chief
The conference was ready to break up
when
j;.;-.
protection on a great part of the
issued
besides which the tension in the money
this country,
negotiations were not revealed,
the
which Dr. Schacht attended, an
At least one of the foreign
home.
of
.;
27,000,000,000 marks.
.
EVENTS.
developments during April, both
of
an average
and having a present value of
years,
also
Publisher.,
Streets. New York.
APRIL—COMMERCIAL AND
There were more than
lated at
peared that Dr. Schacht demanded a
DANA COMPANY,
FINANCIAL
Against this, the Germans offered
marks.
Details
'
,
Smith. 1 Drapers' Gardens. E.
Front. Pine and Depeyster
REVIEW OF
in
$6.00 a year,
Single copies are sold at 75 cents per copy.
of 40,000,000,000
annuities calcu¬
1,650,000,000 marks to be paid for 37
period of 58 years and a present value
and Territories.;
Bank & Quotation Record is
The subscription price to the
Including postage.
a
annui¬
and rising to 2,400,-
2,200,000,000 marks over
000,000 marks, with an average of
Bank and
The
Oommerci&l & Financial Chronicle and
NO. 5.
,,y,
the offer made by the
Bank and
V"
1928, at the Post
Second Class Matter, March 9
as
COMPANY, in office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y„ under the Act of March 8 1879.
WILLIAM B. DANA
by
in 1929
Copyright
Entered
her creditors before the meeting of
^
4
:
-
MONTHLY
REVIEW
therexperts oir^^
experts and he stated that
mittee had themselves"admitted the
there
~3be reached had been rendered illusory by the representatives
of Germany, he
"We would be glad, in the interest of
said.
was
the
In political circles outside of Germany
disposition to ascribe this step
a
influence
to
gold reserve now (April 25) raised its-rate
1% to 7%%.
full
a
for hope that an equitable solution would rapidly
The grounds
its
depletion of
yusfIce"^TtEe attitude."
reparations results.- No
Separations Conference came as
attempt
as an
doubt "the
of
upset
sort of climax to
a
Europe and the world, if these thankless questions of debt
German trouble, but after having advanced its discount rate
and
the Reichsbank issued
reparations payments were at least to be settled by
general consent," the Premier
'continued.;
"We have made
large concessions in order to bring this about, but if
is responsible for
our
will hold, by force of circum¬
efforts remain fruitless we
this time of
stances, to execution of the Dawes plan, which, moreover,
thanks
to
the
it
application of the index of prosperity, will
The
plenary
ing,
was
brief
a
statement
Tuesday
of
session
delegations
the
no
and
one,
stating that agreement
April
The
close
an
.
23,
official
of the Bank of
with
noted
to figures had not been
be charged with the work of outlining the chief points to
uncertainties
in
report. > The chiefs of each group were
a
designated to act
offer
no new
such" committee."
as
Dr.
Schacht made
As
result, the sentiment of
a
made
possible."
as
Young's discretion.
that
last, was to be called at Mr.
The only loophole left
while the delegation chiefs
statement
was a
con¬
tinued in order to arrive at agreement upon the points on
which accord has not
the American
the
yet been reached."
delegation,
attempt to prevent
a
a
accepted
which
took
with
under
conditions
to
exerted in
entire remission
in
of
was
signed, making
England,
as a
by
the
two
unofficial
American
on
on
this account
$206,584,000, out
payment of about 30% to date.
a
was
Plan
France
the other hand, had been paid about 90%
respective claims outstanding when the Dawes Plan
started
parable.
have
in
1924,
declined
abandon
so
that the positions
were
not
her
the
claim
to
April 24 and it
suggestion
recover
that
was
the
understood
United
States
progressing
indeed
costs
were
a
on
were
they
of
the
Army
of
new
obtained
were
expired.
For
in
this
out
of
same
credits
unfavorable to Germany,
extent.
These
some
some on
same
while
reason
for
held
domestic
old
credits
the
German
question
placing
account
because
of
as
they
of long-term
was
tight
rendered
money
con¬
The result
was
that the Bank of
Germany had
The outflow of the metal had been in
progress in
previous months but
The Bank of
of
was
now
reached
plicity of
its discount rate from
the meeting of the United States
course
session
15
April
on
in
of President Hoover issued on March 7,
Congress
April 16.
on
of agricultural depression could only be met
causes
great instrumentality clothed with suf¬
a
ficient authority and resources to assist our farmers to meet
these
problems, each
such
an
question from
nomics and
at
the field
would
The creation of
its own merits.
upon
would
agency
once
of
the
agricultural
politics into the realm of
constructive action.
in
result
transfer
eco¬
The Ad¬
ministration is pledged to create an instrumentality that will
investigate the
authority
find sound
causes,
and
to
resources
apply
remedies and have the
remedies."
those
President then outlined what he had in mind
The
follows:
as
Federal Farm Board and Creation of Farmer-Oumed Agencies.
The
of
pledged
the
of such
purpose
marketing system
lines.
To
do
purposes,
this
the
will
and
stable
more
require fundfe
and
to assist
economic
more
in
creating and
and farmer-controlled agencies for a variety of
the acquisition of adequate warehousing and other facili¬
as
marketing; adequate working capital to be advanced against com¬
lodged for storage; necessary and prudent acfvances to corporations
created and owned
orderly
Federal Farm Board is the reorganization
a
sounder
on
board
farmer-owned
such
by farmers' marketing organizations for the purchase and
cf surpluses occasioned by climatic variations or by
marketing
harvest congestion ; to authorize the creation and
support of clearing houses,
especially for perishable products, through which, under producers' approval,
cooperation
be
can
established
with
distributers
and
distribution; and to provide for licensing of handlers of
products
so
to eliminate
as
to
processors
orderly marketing of commodities and for the elimination
of
perishable
some
unfair practices.
more
wastes
many
*
,
Every penny of waste between farmer and consumer that we can eliminate,
whether it arises from methods of distribution or from hazard or
specula¬
a
gain to both farmer and
consumer.
In addition to these special provisions in the direction of
improved returns,
the board should be organized to
investigate every field of economic better¬
ment for the farmer so as to furnish guidance as to need in
produotion, to-
devise
methods
for
elimination
adaptation to other
a
of other
score
Certain
safeguards
instrumentalities
and of
our
people
and interference.
There
mental
should
agency
we
naturally
may
surround
Certain
these
vital
activities
principles
not undermine the freedom of
and
must
our
the
be
farmers-
whole by bureaucratic and governmental domination
We must not undermine initiative.
as
be
a
Opposed to Fee
no
should
products, for such
marginal lands
and their
industrial by-products, and to survey
created.
are
adhered to in order that
unprofitable
helpfulness.
must
that
of
to develop
uses,
fields of
.
7% to 6%%, but in view of the steady
very
was
held," said the President, "that the multi¬
by the creation of
formidable proportions.
Germany had the previous January 11 lowered
proposal
the part of all the countries involved.
read in the two Houses of
was
have long
tion, will be
previously
ship gold abroad in large volume, especially to the United
States.
"I
in
Germany,
Germany found it difficult to
here,
country
the
time
though
high money rates
of them not being renewed
many
the
money rates in
to other countries of Europe,
same
not
here, banking syndicates deeming such ventures too
hazardous.
to
high
were
The
armaments.
on
Mr. Hoover's message indicating the purpose of the special
session
modities
Germany
foreign account and possibly also
establish
ditions
The
magnet drawing funds from
At the
almost
proving very
were
account.
loans
financial affairs in
could be wished.
as
perhaps not to the
there
naval
Congress at Washington in extra
sustaining
the
very
a
the part of the Washington adminis¬
on
political affairs in this country the event of most
importance
ties for
the meantime
this country
as
In home
arranging the naval
effort to bring about real limitation and
any
of
Mr. J Gibson
announcement
different countries and indicated
the
favorably received
com¬
Occupation.
In
in
reduction
A note from Washington to the Experts' gathering
in Paris was received there
to
accounts, and
$291,550,000 at the time the Dawes
and
was
press
pointed out in Washington that there
was
arrears
of their
of
strength
tration
this
In
armaments.
conciliatory attitude
Germany for Army
officially placed before the Adminis¬
was
still due the United States
of total
was
Steady pressure for such cancellation
Washington
It
experts.
delegates
by the United States
still due from
sums
Paris, according to
result, the matter
tration
other
interesting features of the negotiations
secure
Occupation costs.
was
the
Preparatory Disarmament.
formula for determining and
a
response to the call
Government of the
of
and
plan which the Germans
naval
consideration.
One of the
the effort
of
offered
failure, and in the opening days of
May he succeeded in evolving
Dis¬
League of Nations by Hugh S.
Conference, on the subject of the limitation and reduction
Owen D. Young, of
of those who persisted in
was one
behalf of the United States at the Preparatory
on
Gibson, United States Ambassador to Belgium and Chairman
outlining the points
were
agreed upon, "efforts by all the groups alike will be
the entirely unexi>ected announcement
was
of the American delegation to the
The next plenary session, which it
then presumed would be the
was
affairs,
armament Conference of the
Herald Tribune" to be "a desire to wind up the conference
speedily
but which was without influence on
suring in character,
the experts was reported in a dispatch to the "New York
as
reparations results.
over
foreign development of the opposite nature, wholly reas¬
current
did he remove any of the objectionable provisions mentioned
in the German memorandum.
strengthening exchange rates on
capital taking flight from German cover owing to the
A
behalf of the Germans, it was reported, nor
on
of
circles these transfers were referred to
in foreign exchange
as
embodied
effect
the
Holland, Switzerland and the Scandinavian centres and that
mously decided upon the appointment of a subcommittee to
be
Germany's discount rate considerable trans¬
Berlin of both German and foreign funds were
fers from
The committee in plenary session thereupon unani*
reached.
It is per¬
haps well to say also that immediately following the raising
of the subcommittee of
as
policy is operating by the neces¬
foreign exchanges to pay reparations."
call for
meet¬
"The committee received
ordered to be filed the report
and
last week
morning,
its
at
issued which said:
was
The statement added that
"under unnatural compulsion
shown once again that
was
sity of the utilization of foreign capital and the increased
together.
nearer
the Reichsbanks directorates' decision at
trade depression."
the Reichsbank's discount
give us an increase over the present annuities."
brought
special statement saying that "de¬
a
pletion of the reserves of gold and foreign exchanges alone
fee
or
engage
courses
tax
or
Tax
imposed
on
Farmer.
upon
the
farmer.
.
.
No
v-
"
govern¬
in the buying and selling and price-fixing of
lead only to bureaucracy and domination.
can
j
MONTHLY
should
funds
Government
Be' loaned
not.
other services of credit and facilities
or
facilities duplicated where
No
available at reasonable rates.
are
The
such will defeat
as
the upbuild¬
progressive movement in all agriculture has been
most
which now embrace
nearly 2,000,000 farmers in membership and annually distribute nearly
$2,500,000,000 worth of farm products. .These organizations have acquired
experience in virtually every branch of their industry and furnish a sub¬
stantial basis upon which 'to build further organization.
Not all these
of
ing
the
farmer's
organizations,
marketing
own
In order
governmental
farmer-controlled.
marketing organizations are farmer-owned or
strengthen and not to undermine them, all proposals for
to
should
assistance
their
originate
be
character is an experiment, and
from our experience the way to further advance.
We must
With the creation of a great instrumentality of this charac¬
start.
a
of
ter,
Every effort of this
inequalities.
make
strength and importance equal to that of those
a
created
now
are
and
aware,
people
to
create an agency
assured.
one
of
Senator McNary
on
to a
"if
of which were
would bring
and
"that
stated
the theoretical
by
scheme, said the President,
such products—such debentures
presentation for payment of import
said Mr. Hoover, "that by
scarcity through stimulating exports the domestic
bushel, the price of wheat will be
a
the domestic market than in
dent then
of
which
he
of the
21 cents higher in
The Presi¬
the world market."
specifically enumerated.
it
be
would
direct
a
The first of these,
subsidy
$200,000,000 a year has already been mentioned.
point made by the President was
and
cost
The second
that the plan, if put into
operation, "would be a gigantic gift from the
Government
public to the dealers and manufacturers and specu¬
and the
lators in these
commodities.
For instance, in the principal
export commodities the value of the
present volume of stocks
possession of these trades would, if the plan
by from $200,000,000 to
worked, rise
$400,000,000 according to different
calculations, without a cent return to the
Every speculator for a rise in our
sumer.
farmer or con¬
public markets
profit.
Conversely, if after this
elevation of prices the plan were
at any time for any reason
would
receive
enormous
withdrawn, the trades would
line of
suffer a like loss and a long
bankruptcies must ensue.' But in the meantime the
trades,
out of fear of withdrawal
subsidy,
would
tribution.
not engage
the farmer
hold the nation's stocks
of reduction in the
would be compelled to himself
until there was a demand for actual
In like manner the President cited the other
consumption."
With his letter
McNary Mr. Hoover also transmitted an analysis
objections to the plan, one after
to Senator
or
in normal purchase and dis¬
Either exorbitant margins would be required or,
alternatively,
of the plan by
another.
Mr. Mellon, Secretary of the Treasury, as like¬
wise by Arthur
M. Hyde, the Secretary of Agriculture, and
constant tendency for the
a
%
-
,
stated, is in accord with the
bill which, as
The
As produc¬
.
.
,
rapid progress was made with
In the House
Hoover.
be
away."
;
the stimulus of higher
tion increased in this country under
/
,
•
,
the Haugen
views of President
25
passed in that House on April
measure
by the overwhelming vote of
367 to 34.
the form in which it came from
,
the Committee.
after
amendment
that
stated
accounts
Newspaper
amendment
was
The export debentures
point of order, as was also the
"Noes."
scheme was ruled out on a
The bill creates a .Federal Farm'
of Agriculture, with
Board of six members and the Secretary
broad powers to assist
revolving funds of $500,000,000 and
farmers in stabilizing
prices through their cooperative organ¬
the Senate Committee on
In the Senate, however,
izations.
Agriculture on April 22,
by a vote of 8 to 6, decided to
debenture plan despite the objections of
retain the export
The
Hoover.
President
reported by
bill was
McNary on April 23 with the
Chairman
statement that unless
this
President Hoover would veto the
McNary declared that he would vote against
provision was removed
Mr.
measure.
the debenture section because he
disapprove
take
not
to
vote on
final
Hoover would
The Senate did
until May 8,
its bill
when the
included, passed hj.
of 47 to 44.
vote
It
felt it was a subsidy and
certain that Mr.
bill which contained it.
any
a
it
with the debenture provision
measure,
a
considered
he
because
exports is 21
pointed out ten weaknesses in the plan, each one
that
namely,
in
The under¬
will rise above world prices to the amount
price
The
the American farmer; that
debentures—that is, if the debenture on wheat
cents
it would de¬
debenture to products in amount
assumption is,"
"The
a
a year, as
American agriculture to disaster."
redeemed
duties."
He
profiteering; that it contains elements which
of one-half of the tariff on
creating
amounts
such an amount."
by
lying principle of the debenture
be
would be to depress world
prices and to increase domestic prices.
equalization fee provision.
$200,000,000
"is to issue a Government
to
There is no doubt, I think,
.
there would
This
rise.
markets would
world
the
on
.
.
export merchants
benefit would not be reflected to
it would create
dumped
exports
depress world prices.
rejected with a chorus of
United States Treasury."
receipts
further
went
President
increased
consequent
a
In the meanwhile,
production.
stimulate increased
would
by President Hoover to
In this letter the President
proposed be generally applied, it
the plan
Treasury
the
crease
of
supply domestic prices would
decreased domestic
Exports
I think not.
would be stimulated and under the pressure
it passed, was in
April 20.
would cost in excess of
is already produced in
requirements.
domestic
of
excess
Agricultural Committee the bill, as
provisions a plan for the
redemption in payment of import duties
that
to pay a cash bounty on
exports of a commodity which
House
direct subsidy from the
added
whether it is economically desirable
the
Committee, introduced his bill
its main
declared that "the issue of debentures to
and their
averred,
Mellon
Secretary
Except for three
members of the
Hoover.
pointed out in a letter addressed
'
question,"
major
"The
"is
schedules."
seriously dislocate the tariff
would
second
clarifying amendments offered by
export debentures, the weaknesses
issuance of
and
minor
Agricultural
Senate
the
containing as
of the benefit arising
represent a bonus to importers
Senate Senator McNary, Chairman
On the other hand, in the
of
In all its
not
considerable discount, {which would
very
from the debenture rate but
The
Bill was completed by its
provisions it embodied the views of President
main
a
bounty benefit to melt
Sunday, April 14.
Committee on Agriculture on
"it is likely that the debentures
only deprive the farmer of a portion
domestic prices
the House Farm
draft of
final
will sell at
"If issued in
bounty on exports."
large amounts," he declared,
for a new day in
the nation the great values
whole national fabric.
of Representatives and the Senate.
in both the House
its effect on the
indistinguishable in principle and in
Treasury from a cash
taken up almost immediately
individuality and strengthen our
Farm Relief measures were
of Commerce.: -"The
debenture," said Secretary Mellon,
Treasury
a
that the effect of this program
responsibility of the
from which we shall preserve to
agriculture,
of its
of
difficulties of which
through which constructive
whole, and we shall lay the foundations
a
as
give immediate assurance
we
this problem we recognize the
this treatment of
which we have
of the government to meet the
action for the future will be
In
banking,
transportation and
for
the determinedd purpose
we
cannot all
farmers
But
shall find
we
engaging in the business of agriculture.
legislation; they cannot be cured by the Federal Government
and their organizations can be assisted to overcome
cured by
these
and be the result
agriculture cannot be cured in a day; they
The difficulties of
alone.
of
such basis of organization the government
with such organizations
Moreover, by
application.
be removed from
will
issuance of
"is
plans of relief.
any
by Secretary Lamont of the" Department
the surplus
in increasing
production,
REVIEW
was
stated above that trade and industry
display a high degree of activity
without any
had continued
throughout the month
indication of an early slackening up and that
evidence of this was found in the iron and
which under the stimulus of buying for
of the automobile producers had about reached
the strongest
steel
industry,
account
maximum
in
capacity.
United
the
of motor vehicles
March production
States,
as
reported
Commerce, reached no less than
to
Department of
the
584,733, as compared with
413,314 in March 1928, being the largest on
record for any
For the first quarter of 1929 the output
month of any year.
was
1,460,801 vehicles against only 968,838 in the first quar¬
ter
of
same
938,133
and
1928
April
During
in
of the subsidiaries of the U.
week
quarter
of
April 24 that ingot production
S. Steel Corporation had during
preceding risen about 4% and was now at full
This compared with about
rated capacity.
in the week
96% of capacity
preceding and with 99% in the week previous.
Independent steel companies were still operating at
96% of capacity.
.
around
Bethlehem Steel Corporation, the second
steel company in
largest
1927.
With reference to the conditions of the
high pace.
steel trade it was reported on
the
first
the
iti is believed production proceeded at the
the country, was credited with
operations at 100%.
was
estimated at
issue of
all
its
For the entire industry the average
slightly below 98%. The "Iron Age," in its
April 25, stated that with the steel industry bending
efforts
to produce,
operations continued at a peak
rate, being restricted only by the
the
shortage of
"Age" said;
strain on equipment and
semi-finished material.
;■ ■ ■
Continuing, the
--A-V-v■'V.
UAWTITT V
IXLUX
While
shown
specifications
tend
now
and
decline
marked
no
fall
to
in
shipments,
short of
instances have
some
made
they
fresh
have
gains.
Deliveries, which are a good measure of the flow of shipping orders, show
little
curtailment in automobile production and with other important
no
outlook
better
A
developed
oil
present pace of the steel mills is likely to be gradual.
Heavy operat¬
ing schedules until well into June are virtually assured.
the time being.
of
excess
the
continued
a
specifications over shipments has caused further delays in deliv¬
Chicago ingot output has declined tp
eries.
and tear of operations
wear
above
practical rating.
which, for
98% of capacity because of
units, have been 5 to 10%
Board,
as
member of
a
The
advance to
$36
ton
a
On that point the "Age" said:
billets, slabs and sheet bars announced by
Few producers, how¬
on
leading interest last week has become general.
have semi-finished
ever,
offers
of
material to sell.
Pittsburgh mills have rejected
$37 for sheet bars for immediate shipment.
ducers that
been
ordinarily able to supply their
are
forced
to
orders for
place
ingots—the
In
dearth
face of
of
raw
shipment to Japan.
the fact that
steel
for
a
At least
two pro¬
steel, 25,000 tons of sheet bars have been sold
This apparent incongruity is probably explained by
leading American producer maintains
which
from
export,
supplied.
Japanese
the
1
'
better
but
established,
Prices
'
concessions
disappeared.
v
In
black
on
will
and
doubtless
'
and Robert P. Lamont,
be
metal furniture
on
slowly becoming
are
galvanized
have
reported, but the extra for copper-bearing material has been increased from
$2 to $3
Similarly the extra for copper-bearing spikes and tie plates
ton.
a
has been raised $1 a ton.
.
;
noted by the "Iron
were
Age" in its issue of May 2, bringing results down to the
of
April.
The "Age" then said:
Despite record shipments, the inflow of steel business shows little reduc¬
tion in
volume, pointing to well sustained mill operations through most of
the remainder of this quarter.
almost
will
The
the
buoyancy of steel demand is impressive.
business
are
still extending, and
that
from
is
area
still
are
Deliveries from mills in
>
increasing volume of
an
reaching other markets.
Two
over¬
to
oonsumer
been
place
round
tonnages
with
Pennsylvanian producer.
The
Ohio
an
mill
and
eastern
an
in this country
industry is not merely benefiting from
conclusion
surplus Western
barges and fabricators of structural steel
placing heavier specifica¬
are
for plates and shapes.
Tin plate production has been stepped up,
ranging from 96% for the leading interest to rated capacity or higher
independents, and some large consumers have already overspecified their
quarter
virtually
mitted
contract
improvement,
no
Deliveries
tonnages.
with
on
makers
of
some
automobile
steels
Bhow
fully
demand.
July and August.
Wire products and tubular goods, although
"than other materials, are nevertheless feeling a seasonal gain in
v'-va-..H"''.X■"A- •' '
,
The "Iron Age" made the
April 30 2.412c.
month before.
a
pig iron price was also slightly higher, though
Southern furnaces
some
cutting prices, having
were
-
composite price of finished steel
lb. against 2.391c.
a
The
of the
excess
pro¬
duction to market in contrast with the situation at Northern
furnaces which
The
found
it
difficult
to
fill
all
requirements.
"Age" made the composite price of pig iron April 30
$18.54
per
In the
ton against $18.46
gross
month previously.
a
ferrous metals the feature
non
big break in
was a
the price of copper after long continued advance.
came
6c.
a
suddenly and unexpectedly.
lb.
The slump
The decline reached fully
Doubtless the strongest reason for the decline was
the fact that the antecedent rise had
but when the break
was
the
been carried too far,'
in its early stages the trade papers
some
custom
smelters here to sell the metal rather than accumulate it at
Lake copper at New York fell from
lb. April i to 18%c. April 16, at which figure it
remained the rest of the month.
York dropped from 23 %c.
the decline
in the
which had been
it
was
Electrolytic copper In New
April 1 to 17 %c. April 16.
a
sharply raised
were
again reduced.
day
on
May 1, thereby cancelling
increase which became effective April
quoted at
moved
24c.
lower.
a
lb.
Lead
The
at
other
New
non
York
Thus
would be
a
similar
1 when copper was
ferrous
declined
metals
also
by successive
steps from 7.75c. April 1 to 7.00c. April 15 and
April 30.
With
price of the metal, wages of the miners
announced that in the Butte district wages
reduced 25c.
was
7.00c.
Tin at New York tumbled from 48%c. April 1 to
43%c. April 26, and
was
reached
"that
of conservation
oil pool
a new
to our future
is
in
the
long view the
initial
the
control
of
a
plan for its development
the total yield of the pool and to prevent other great
losses which arise from flush
flows due to periodic over¬
production, from feverish competition and offset drilling,
with its consequence in unnecessary diversion of oil from
gasoline to fuel
such occasions."
on
The opinion was ex¬
relieve present congestion and stop the immediate waste of
gasoline to fuel would not affect the real problem—that is
the
long view wastes."
44%c. April 30.
He said it had been determined by
the legal advisory committee that there were
tional grounds
impose such
upon
constitu¬
no
which the Federal Government could
regulation of drilling, but that the sole legal
a
themselves.
The problem therefore appeared to the Board
in the real solution of which action must be secured
one
from the different States.
vidual
The Board recognized that indi¬
State action without
the case and with the view to
coordination
would not
bringing about such
cover
a program
and its coordination the Board believed it would be worth
three
discussion with the State authorities of the
renew
not
was
four
or
principal oil producing States to learn if it
possible for them to enter upon
Inter-State
an
com¬
pact under the provisions of the' Constitution authorizing
such compacts to
which the
Federal
Congressional action would be
the Board
head of
was
the
interview
a
Government
party.
the
on
Governors of three
its behalf to visit and
or
four
producing States and learn their views
posal.
and
Dr. Smith
In
American
an
dominating oil-
upon
a
a
pro¬
favorable out¬
announcement issued under; date of
Petroleum
such
after engaged in the task outlined
soon
great hopes are being entertained of
come.
through
With this in view
planning to have Dr. George Otis Smith, the
Geological Survey,
Institute
Indicated
that
April 24 the
it
the
was
unanimous opinion of its directors that the Institute
co-oper¬
ate with the Federal Oil Conservation
Board in these and
other efforts toward the conservation of
petroleum.
any
the meantime
ticed
voluntary restriction of production
In
was prac¬
by many producers and in California the State Oil
Umpire issued orders effective April 22 calling for curtail¬
ment of oil production
the
covering oil fields in that State with
exception of the San Joaquin Valley districts.
Price
tank
;
changes in petroleum and its products during the
Cities Service
per
as
result of such investigations the
a
consequent loss of gas pressures and its serious effect
upon
month
24%c.
demon¬
should be established which would prevent the waste of
gas,
gave as additional reasons the extreme weakness in all non
high price level.
been
discovery of
upon
ferrous metals in London and the anxiety of
the
had
years
alarming prospect
an
as
com¬
body sheets
into
less active
few
past
development through the control of drilling, to the end that
demands,
Builders of railroad equipment
now
for
had
positive method
tions
second
"and
supplies," and that
while to
,
but also finds support in other directions.
and
letter in which he stated that
a
the
over
;r
strated large waste in the production and utilization of oil
of
cargoes
a Lake Erie mill have been unloaded at
Chicago and a
arranged calling for the delivery of a boatload every
four days.
Shipments last year were at the rate of one vessel weekly.
The shortage of plates in the Chicago territory has caused a
leading
has
'V'V.
authority for such action lay with the State Governments
finished steel from
schedule
Institute,
investigations
such let-up
any
later than usual and will be proportionately less pronounced
Chicago district
flow
Indications of seasonal curtailment
entirely lacking lending support to the view that
come
Secretary of Commerce, sent to R. C.
pressed that "to solely close off production temporarily to
,
HI Tlie same favorable conditions
close
Good,
not
\V>':■ V "i,.;.-.
deviations from 1.95c., Pittsburgh, are still
plates and shapes, also,
the
1
sheets, extras
other finishes
on
regular allotment of
a
tonnage
•
In line with the firmness in full finished
grades have been advanced.
James W.
Secretary of War; Charles F. Adams, Secretary of the Navy,
steel requirements have
own
first important purchases of
that class of material in several years.
for
Conservation
Oil
Federal
Holmes, Chairman of the General Committee of the Amer¬
Not only were operations on an unprecedented scale but
the
the
speaking for his associates,
and
ican Petroleum
prices were also higher.
Early in the month
of the Department of the
some
;v
>-/■ ■'<
Secretary Ray Lyman Wilbur,
Interior,
Although the backlogs of mills in most steel centers are no longer expand¬
ing, exception must still be made for the Chicago district, where
petroleum industry,
the
through united action of the producers appeared to
have been balked for
steel-consuming lines taking steel at a better rate than usual, any slackening
in the
in
notwithstanding that the efforts to restrict the production
of
improvement.
With
"DPimPW
JftJli VUa fV
were
cars
generally
in
upward direction.
an
Thus
the
Company advanced the price of gasoline in
delivered at Boston and adjacent
points %c. to
Ohio Oil Company advanced
the market
10% c. and the
prices for Princeton, Illinois,
Indiana, Lima and Western
Kentucky crude oil 15c.
In
the
textile
trades
during the month.
the
raw
an
material, cotton,
were
being too low and
excess
crease
of
rain.
barrel.
important changes
In the cotton goods
weather conditions
tures
a
no
was
not
lower, notwithstanding that
altogether favorable, tempera¬
many of the sections
suffering from
Indications however pointed to
in acreage, while the
stringency in the
of cotton
despite
in
the
United
some idleness In
Census Bureau
an
in¬
money market
led to some liquidation of
speculative accounts.
tion
noted
were
industry the price of
States continued
Consump¬
very
the South because of strikes.
heavy
The
reported the quantity of cotton consumed
;
REVIEW
MONTHLY
in the United
States during the month
of March at
032,808
compared with
581,325 bales of lint and 63,067 bales of linters in March
1928.
The price of spot cotton on the New York Stock
Exchange declined from 20%c. April 1 to 19.40c. April 29,
and was 19.45c. April 30.. Print cloths at Fall River for
28 in. 64x60 were reduced from 5%c. to 5%c. April 17, and
further reduced to 5%c. April 26.
The market for wool
and for woolen goods remained quiet.
Silk goods continued
in good demand and the price of raw silks advanced, Jap¬
bales of
lint and
PUBLIC UTILITY
76,746 bales of linters,
double extra 13-15 deniers
3.928.
convertible gold
Grain
month.
& Co.
<■
Boston.—Consisting
which
has sold these notes to
In good part
lation and
of Congress and the
INDUSTRIAL AND
ally guar, by endorsement on each debenture by J. G. Farbeninaustrie Aktiengesellschaft (J. G. Dyes), Frankfort-on-the-
Illinois Co.
■
':
'
5':'-
'v-fVTSJ&r;
•yy^X -y.
publication of
President Hoover
The collapse in prices also, at least in
due in no small measure to the good
outlook and favorable weather for the growing crop of
winter wheat
The report of the Agricultural Department
at Washington, issued April 9, made the condition of winter
wheat 82.7% of normal compared with the very low con¬
dition of 68.8% April 1 1928 and a 10-year average of
80.9%.
The loss from abandonment of acreage by reason
of winter killing it was stated was likely to be smaller than
usual.
The large visible supply of wheat in the United
States was also a depressing influence.
May wheat at
Chicago declined from $1.20% April 1 to $1.16% April 6,
then ran up to $1.24% April 15, after which there followed
a tumble to $1.11 April 27 with the close April 30 at $1.13%.
The July wheat option at Chicago after declining from $1.24
April 1 to $1.20% April 6, then advancing to $1.27% April 15.
was down to $1.15% April 27 with the close April 30 at
$1.18%.
The May corn option in Chicago declined from
94%c. April 1 to 89%c. April 6; then touched 95c. April 15,
and was down to 87%c. April 23 with the close April 30 at
89%c. The July corn option in Chicago followed a similar
course, declining from 97%c. April 1 to 92%c. April 6, mov¬
ing up to 98c. April 15, and then selling down to 91%c.
April 23, with the close April 30 at 93%c. The May option
for oats in Chicago as against 45%c. April 2 touched 51%c.
600,000 shs.
ISSUES AND
industrials the largest offering for the month
was
$30,000,000 American I. G. Chemical Corp. 53^%
guar. conv. debs, at 95 and int., to yield 5.93%.
The utili¬
ties followed with two large issues consisting of Southern
Cities Public Service Co. 6% conv. g. debs, at 99 and int.,
and $16,500,000 Edison Electric Illuminating Co. of Boston
notes consisting of $8,000,000 6 months' notes on a 6J4%
discount basis and $8,500,000 1-year 6% notes at 99% and
int., to yield 6*4%The financing classified as to the
nature of business and size of issues is shown below, the
table including only issues of $5,000,000 and above:
V
RAILROAD FINANCING.
A. Sisto & Co., and
amount of the stock.
stock at $50
the Shawmut
-
bonds (with common stock
Int., to yield 6.10%, due
Read Sc Co., Janney & Co. Hemphill,
Noyes & Co., Chandler & Co., Inc., J. 8. Wilson Jr. & Co.
and Laird, Bissell & Meeds.
Davison Coke & Iron Co.—6% partic. pref. stock_(cum.,
id
7,000,000 Warner Co.—1st mtge. 6% s. f.
subscription warrants) at 99 and
;
:
April 1 1944, by Dillon,
>■
.
,
,
6,500,000
div., D3
interests,
for by
Including the Allen S. Davison Co. and others.
leasehold 6
6,500,000 Hotel Pierre, Inc., N. Y. City.—1st mtge.
sinking fund gold bonds at par and Int. by
Co., Inc..
85,000 units Sun
Investing Co., Inc.—85,000 shares
series, and 85,000 shares common stock
ref. and 1
pref. and I share common at $75 per unit,
common
575
Co., New York, and
&
110,000
.
8. W. Straus &
pref. stock, $3 conv.
in units of 1 share
by L. F. Jt
Dy l. Jr. Rothschild
the Herrfck Co., Cleveland.
Gorham, Inc.—$3 cum. pref. stock, no par value (with war¬
purchase class l'X" common stock) at $50 per share,
rants to
by Aldred & Co., The First National Corp. of Boston,
Monell & Co., Inc., and Green. Ellis & Anderson.
54 per unit
and common stock
>
Mlnsch,
ic. stock
Normandie National Securities Corp.—Pref.
in units of 1 share of each at
100,000 units
Pu
National Corp. of New
100.000 shs. Ohmer
'
io
York.
Fare Register Co.—$3 conv.
valu -
-----
partic. class **A" stock
nqpar_yahie^ at $51.50 per share'and div., by F. J.
Co., New
75,000 shs.
v,
par
Llsman
General Refractories Co.—Common stock (without par value)
offered to shareholders at $68 per share by Ladenburg, Thal& Co.
mann
5,000,000 Parmelee Transportation Co.—6% s. f. convertible debs.
at 99 H and int., due April 1 1944. and 250.000 shares common
stock at $24.50 per share, by J. A. Sisto & Co.
Banking Corp.—7% cum. pref. stock ($50
no par) common stock in units con and 50,000 shares (d
and 1 i
sistlng of 2 shares of jprer. and 1 share of common at $130 per
unit, to yield about 7.70% on pref. div. basis, by W. E. Williard
& Co. Inc., N. Y., and Benjamin Baker & Co., Inc., Syracuse.
5.000,000 United States
'
MUNICIPAL FINANCING.
Columbia (Province of) 5% bonds .sold privately to
a syndicate headed by A. E. Ames & Co. of Toronto at 98 65,
a
basis of about 5.09% (Canadian payment).
Bonds which
are payable on April 25 1954 are being re-offered for public
investment at 100 and accrued interest, to yield 5%.
Bonds
$6,056,000 British
are
issued for refunding purposes.
6,000,000 St. Louis (Mo.) 4H% bonds, maturing serially from 1930 t
1949 inclusive.
Two issues aggregating $4,000,000 were award¬
ed to a syndicate headed by Roosevelt & 8on of New York.
Purchaser paid 100.932, a basis of about 4.38%, for a block of
$2,000,000, and 101.332, equal to a cost basis of about 4.37%,
for the remaining $2,000,000 bonds.
These bonds have not as
yet been re-offered for public investment.
The other issue of $2,000,000, designated water works revenue
bonds, was purchased by a group headed by Halsey, Stuart &
Co. of New York.
Successful bidders paid 100.158 for the
bonds, representing an interest cost basis to the city of 4.48%.
This issue is being offered for public subscription at prices to
yield from 4.30 to 4.40%, according to maturity.
were no
Among the
h
United States Lines, Inc.—Preference stock (no par) at
ing is restricted to ci
$17.50 per share.
(This offering is restricted to citizens or the
By P. W. Chapman & Co., Inc.
United States of America.)
200,000 shs. Third National Investors Corp.—Common
per share, by Guardian Detroit Co., Inc., and
Corp. of Boston.
v; v-
DIVIDENDS IN APRIL.
offerings of foreign Government securities
in the domestic market during April.
Domestic offerings in April continued relatively light.
99 and int., due April 1
Do., Hunter, Dulin & Co., J.
Lynch & Co., Hunt
»
w. Wallace Lyon & Co.
A substantial
it Is stated, is being placed abroad.
downward movement which followed
46%c. April 23, with the close April 30 at
47%c.
The July oats option at Chicago, opening April
1
at 45%c.,
reached a high of 48%c. April 15, and
then declined to 44%c. April 23, with the close April 30 at
46%c.
Sugar prices continued to rule low.
Cuban raw
sugar, as against l%c. at the close of March, did advance
to 2c. April 15, but dropped back to 1 27-32c. April 30.
No
change occurred during the month in the wholesale price
of refined sugar at New York, all the leading refineries
here holding
their price unchanged at 4.90c., with the
Federal Sugar Refining Company quoting a range of 4.90
@4.95c. Coffee prices moved fractionally lower and No. 7
Rio was quoted at 17%c. April 30 against 17%c. March 30;
18%@18%c. on February 28, and at the end of January and
at the end of December.
*
SECURITY
Co.
-$6 div. cum. convertible pref
100,000 shs. Corroon & Reynolds Corp.—
stock, series A (no par), at $100 per share and dlvs., by Merrill *
_
.
.
got no lower than
NEW
stock, no par value, at $53 per
12,000,000 Fox Film Corp.—6% gold notes at
1930, by Halsey, Stuart & Co., Inc.,
April 15, and in the
There
V-'.V
•
300,000 shs.—Graymur Corp.—Common
share, by G. M.-P. Murphy &
expected it would.
V; ; ■'V-
Main, Germany.
Offered by The National City Co., International Manhattan Co., Inc., Lee, Higgboson & Co., Harris,
Forbes & Co., Brown Brothers & Co., Bankers Co. of New
York, the Equitable Trust Co. of New York and Continental
~
,
the case of wheat, was
'
MISCELLANEOUS.
$30,000,000 American I. G. Chemical Corp,—Guar. 5H% convertible
debs, at 95 and Int., to yield 5.93%, due May 1 1949.
Prin.
and Int. and premium, if any, upon redemption, uncondition¬
passed the House of Representatives by an overwhelming
majority. Ail this made it evident that Congressional legis¬
lation was not likely to boost grain prices as many had
:
ley & Co.*
6,005,000 United Power, Gas & Water Corp.—100,000 shares common
stock (no par) at $38 per share and 45,000 $3 cum. pref. stock
(no par) with common stock purchase privilege at $49 per
share, by G. L. Ohrstrom & Co., Inc.
regarding Farm Relief legis¬
the character of the Farm Relief Bill which
the views of
gold bond
_
_
during the first half of
bad tumble again the last half of the
the renewed depression followed as a
result of the convening
Trust Co.
the Old Colony
8,000,000 Carolina Power & Light Co.—1st & ref. mtj
5% series of 1956, due April 1,1956, by W^O,
Bonbright & Co.,' Inc., and Old Colony Corp.
'
took a
...
16,500,000 Edison Electric Illuminating Co. of
of $8,000,000 of notes dated April 25 and due Oct. 25,
have been resold on a 6H% discount basis, and $8,600,000
iril 30 1929 and due April <10 1930,
I
6% one-year notes, dated Apr!
4 on a 6H% basis. The company
on a
which have been resold at
prices improved somewhat
the month but
Harris, Forbes
Stuart & Co.,
Albert E. Peirce
Co., H. M. Byllesby & Co., Inc., Halsey.
Inc., Bonbright & Co., Inc., West & Co. and
&
being quoted at
,
„
FINANCING.
$17,500,000 Southern Cities Public Service Co.—6%
debentures at 99 and int., due May 1 1949, by
$5.15@$5.20
April 30 against $5@$5.05 March 31 and $5.10@$5.15 Feb¬
ruary 28.
In the 20-22 deniers Japanese crack double extra
were also $5.15@$5.20 April 30 against $5@t$5.05 March 31
and $5.15@$5.20 on February 28.
Crude rubber suffered
further sharp declines and ribbed smoked sheets for spot
delivery were quoted in the New York market on April 30
at 19 %c. bid and 19%c. asked against 22%c. bid and 23%c.
asked on March 30; 26*4 @26% February 28; 22%@22%
January 31 and 18c. bid and 18%c. asked on December 81
anese
"3=rj571TF
11,300 ,000 New , York; .Central RR.
at prices to* yield 4.90%.
'
Changes in
numerous.
dividend declarations during the month were
divided into two sections,
The following table,
namely, "Favorable
gives the more
Changes" and "Unfavorable Changes,"
important of the changes:
FAVORABLE DIVIDEND
(J. D.) Adams
common stock.
CHANGES.
Mfg. Co.—Initial quarterly
4
-
.
..
Alliance Insurance Co., New
div. of 40c. per share on new common stock.
American
American Founders
American
from
York.—Initial quarterly
Corp.—Special stock div. of 10% on common stock.
Home Products
increased from 25c. per share to
American
.
div. of 60c. a share on the
Corp.—Monthly div. on capital stock
30c. per share.
Radiator Co.—Quarterly
$1.50 per share.
div. on common stock increased
$1.25 per share to
American
Radiator & Standard Sanitary
share on the common stock.
div. of 37He. per
Corp.—Initial quarterly
8
MONTHLY
Anatonda Wire & Cable
Htm fcapItaTitock"
*
Co.—Initial-pw-share
•;••'•-
;
on new
of $100 par on
Bond & Mortgage Guarantee
on
50c.
stock.
new
per share
Rossia
div.
common
basis
of $1.25 per share
quarterly div. of $5
'•
i
Hy •.
a
•
s
,
Central States Electric Corp.—100% stock dividend.
Cerro de
Pasco
Cincinnati
Northern
vv
of
$10
share.
per
Cleveland Stone Co.-^-Eitra div. of $10
per share was paid in addition
to regular quarterly divs. of 50c. and
regular extra of 25c. per share.
Crosley Radio Corp.—Stock div. of 4% in addition
cash div. of 25c. per share on common stock.
to regular
Delaware Rayon Corp.—Initial div. of 75c.
per share
Dominion
on the
Bridge Co., Ltd.—Quarterly div. increased
share to 75c. per share.
t
quarterly
capital stk.
from
65c.
stock
common
Divs.
on
.
.
,
Co.—Stock div. of 5%.
Grand Rapids Metalcraft
Corp.—Quarterly div.
12He. per share to 25c. per share on common stock.
increased
of
1H%
15c.
per
for the first quarter.
'
from
from
hi cash
share to
Hunt's. Ltd.—Initial quarterly div. of 25c.
per share on the class "A"
and class
,>
class A common stock
on
.
Co.—Special div.
of $1 per share on the common stock.
Toro Mfg. Co.—Initial
quarterly div. of 35c. per share on common stock.
United Corp., Seattle, Wash.—Extra div.
of 60c. per share on the
participating preferred stock.
j
United
Cosmetic
Shops, Inc.—Initial div.
of 25c.
share
per
the
on
j
Western Air
Express Corp.—Initial div.
stock.
Wright Aeronautical
of 14c. per share on new com¬
B" common stocks.
Corp.—Quar. cash div.
capital stock outstanding after the payment
on
of
50c.
April 30 of
a
per
share
on
100% stock div.
UNFAVORABLE DIVIDEND CHANGES.
Alexander Industries,
stock omitted.
common
share
on
Inc.—Semi-annual dir.
of
4c.
per
share
on
>
British
American
Brewing Co., Ltd.—Quarterly div. of 62He.
the class "A" stock omitted.
Fajardo Sugar Co.—-Quarterly dir. of $2.50
passed.
per share on
per
capital stodk
.
Interstate Rys.—No action taken
per share, payable about May 1.
Lawton
Co.—Quarterly div. increased
per share
.
cumu¬
Fashion Park Associates, Inc.'—Initial divs. of
62Hc. per share in
cash and % of 1 % in stock on the common stock
div.
of $1 per share on com¬
per share on the common stock.
Tidal Osage Oil
mon
this issue do not become
common
the com¬
on
.
V;.
Stouffer Corp.—Initial divs. of
56He. a share
a share on the class B common
stock
in
Emsco Derrick & Equipment
Co.—Quarterly div. of 40c. per share
new Gapital stock.
Prior to split up on an 8-for-l basis $2
quarterly
were paid, on the old stock,
Graybar Management Corp.—Initial
Corp.—Extra div.
share
per
.v;;.
and 40c.
on
Hecla Mining
25c. per share.
.:
-
Stewart-Warner Corp.-—Initial
quarterly cash div, ()f 87 He. per share
on the capithi stock.
Prior to split up on a 2-for-l basis
$1.50 a share was
paid on old stock.
[ 1 *
•
'
Storkline Furniture Corp.—Initial div. of
25c. per share and an extra
12Hc.
divs.
c
:
Paving & Materials, Ltd.—Initial divs. of
50c.
and 1% % on the
7% cum. conv. red. pref .stock.
capital stock.
per share on the class A stock.
lative until Feb. 1 1930.
'
Gorham Mfg.
>
per
the com¬
Standard
Electric Elevator & Grain Co.. Ltd.—Initial
quarterly div. of 37Hc.
;
stock.
mon
per
.
Dow Chemical Co.—Extra div. of $1
per share on
addition to the regular quarterly div. of $1.50
per share.
the com¬
on
per share on
of 50c.
.
div. of
Columbia Gas & Electric Corp.—Initial
quarterly div. of 50c. per share
new common stock.
Prior to split up on a 2H-for-l basis
$1.25 per
quarter was paid on old common stock.
'
on
share
per
\
-
RR.—Special div.
stock
^
Inc.—Initial div. of 50c.
V-:■
stock.
on common
per share to $1.50 per share on common stock.
Conn.—20%
■
(H.) Simon & Sons, Ltd.—Initial div.
£■;
Copper Corp.—Quarterly div. increased from $1.25
Hartford,
,■
& Zander,
Southern California Gas
.
America,
.
Co.—Initial quarterly div. of 65c.
mon stock.
per
Canadian Consolidated Felt Co., Ltd.—Resumed
divs. by payment
2H% on the 7% cum. pref. stock.
,
of
stock.
Schletter
mon
pv ;;
of
Co.
Schlage Lock Co., San Francisco.—Initial
quarterly div. of 15c.
share on common
Calumet & Arizona Mining Co.—Initial
quarterly div. of $2.50 per
on the new $20
par value stock which was issued on a share for share
basis in exchange for the $10 par value stock of the
old Calumet Co.
The
div. on the latter was $1.50 per share,
payable quarterly.
•
:
Canadian Bronze Co., Ltd.—Quarterly div. increased
from 50c.
share to 62He. per share on common stock.
'
Mfg.
stock.
mon
share
,
Insurance
capital stock.
on
Ruud
Co.—Quarterly div.
Prior to split up on a 5-for-l
was.paid.
share
per
$25.
This is equivalent to $2 per share on old
which quarterly divs. of $1.50 per share were
paid.
common, par
T
==^ayth«m^Mfg^Xo»r-Gambridger^as»v^^ocknillV7"br™5%^n"°,fKr
capital stock.
.y: / ••
Bangor (Me.) Hydro-Electric Co.—Quarterly div. of
REVIhiW
Mills
Corp.,
stock omitted.
on
regular quarterly div. of 17Hc.
Boston.—Quarterly div.
of
1H%
capital
on
.,
Zimmerknit, Ltd., Hamilton, Ont.—Quarterly div. of 1H%
7% cum. pref. stock passed.
v
"
on
the
•
^
'
Incorporated Investors.-4j-50% stock div. In addition
terly cash div. of 40c.
The stock market
Irving Air Chute Co., Inc.—Initial div.
stock.
mon
of 50c. pet share on the com¬
Jackson & Curtis Investment
Associates.—100% stock dividend.
Jones & Laughlin Steel Corp.—Extra div. of
$1 per share in addition
regular quarterly div. of $1.25 per share on the common stock.
to the
(Julius) Kayser & Co.—50% stock div.
on
the
stock.
common
Knox Hat Co., Inc.—Stock div. of
25% on common stock and
stock div. on the
participating pref. stock.
Laclede
Steel Co.—Initial quarterly div. of 50c.
common stock.
Prior to split up on a 5-for-l basis
$2 per share was paid.
,
,
Lefcourt
Realty Corp.,
N.
Y.
-
&
Bobbins,
a
a
common
Candy Co.—Initial
quar.
stock.
from
on
48Hc.
stock
common
on
capital stock increased from 50c.
per share on the
capital stock.
Modine Mfg. Co., Racine, Wis.—Extra div. of
25c. per share in addition
to regular quarterly div. of 50c.
per share on common stock.
in stock
cum.
pref.
Co.—Initial div. of 75c. per share in cash and
1%
the common stock.
on
Monarch
Knitting Co., Ltd.—Quarterly div. of 1%%
stock
was
per
on
the 7%
on
resumed.
Morse Twist Drill & Machine
share to $1.50 per share.
;
(J. J.) Newberry Co.—50% stock div.
from $1.25
the common stock..
on
Corp.—Quarterly div. increased
on
the common stock.
from 50c. per
New York
stock.
mon
Ohio
«
Old
Investors, Inc.—Initial div. of 60c. per share on the Com¬
^v.; V;.V';v;;.\
Shares,
common
Inc.- -Initial
quarterly
div.
of
50c.
stock.
per
share
Colony Investment Trust.—Semi-annual div. increased
per share to 40c. per share on the common stock.
87Hc.
per share to
$1 per share.
on
capital
stock
from $1
increased
from
.
(Louis) Philippe, Inc.—Initial
class "B
stock.
through the month the
under
rates, in the
the
market
influence
sense
that
the
of
was
the
to.
quarterly div. of 25c.
per share on the
Ry.—Quarterly div. of 1H%
resumed.
Pitney-Bowes Postage Meter Co.—Quarterly div.
on
new
was
capital stock.
Prior to split up on
paid quarterly on the old capital stock.
a
of 5c. per share
4-for-l basis 15c. per share
Providence (R. I.) Gas
Co.—Quarterly div. of 25c. per share on new
capital stock.
A quarterly div. of $1 per share was
paid on the old capital
stock prior to the split
up on a 5-for-l basis.
Public Utilities Securities
Corp.—Extra div. of 12Hc. per share
the cumulative
participating preferred stock.
Pure
Oil
per share to
Co.—Quarterly div.
37Hc.
on
common
per share.
v
stock
r
increased
,
from
on
the class
"A"
common
stock.
Queen City Cotton Co.—Divs.
of
1%.
.
on
on
25c.
;•
Quebec Telephone & Power Corp.—Initial
quarterly div. of 40c.
share
greater or less
money
speculative groups who
were
conducting operations for higher prices in favorites were
perforce obliged to suspend those operations and let the
market yield to bear pressure for the time
being whenever
reached extreme figures, but declines were never
allowed to go so far as to
impair speculative confidence In
the inherent
strength of the market or to undermine
belief
in further advinces when the
money
for the better.
As it happened,
situation should change
though Congress convened
of the money
on April
15, there was much less agitation
question than at one tjme seemed likely and
tlie probability of any
legislation designed to regulate the
operations and affairs of the Federal Reserve
system in
their relations to the stock
market was
quite remote, there being
a
quickly seen to be
plainly apparent determination
special session to the two main
subjects for which the extra session bad been
called, namely
Farm Relief and Tariff
changes, together with possibly two
or
three minor pieces of
legislation.
Moreover, a dispo¬
sition appeared to
grow up in political circles to think that
in some occult
way the money situation would right
itself,
and that a hands off
policy on the part of Congress was
the best to pursue.
In these circumstances the
speculative
groups felt safe in renewing their bullish tactics
whenever
call money rates manifested
the slightest sighs of an easier
tendency.
The whole community was
becoming accustomed
high money rates as an inseparable concomitant of the
long continued stock speculation and to manifest
concern
only when the rates spurted to extreme
figures.
Trading
was not ©f
large volume, the daily sales even «n the most
active days never
getting much above
4,006,000
which
Piedmont & Northern
a
fluctuations in
to
per share to $1.25 per share on capital stock.
RR.—Quarterly div.
the
on
from 30c.
Oppenheim, Collins & Co., Inc.—Quarterly div. increased
Pennsylvania
which the money tension became acute and
it swept along to steadily rising levels.
setback)
to limit the activities of the
Co.—Quarterly div. increased
National Steel Car Corp., Ltd.- -Initial
quarterly div. of 50c. per share
the capital stock.
New England Equity
share to 62Hc. per share
All
a
in extra session
Milnor, Inc.—Initial quarterly div. of 25c.
Mohawk Rubber
days during
money
div. of 25c. per share paid on
Merchants & Manufacturers Fire Insurance
Co., Newark, N. J.—•
Initial quarterly div. of 25c.
per share on the common stock.
Miami Copper
Co.—Quarterly div.
per share to $1 per share.
developed growing strength as the month progressed, par¬
ticularly during the last half, when (barring two or three
extent
Inc.—Quarterly div. increased
Massachusetts Gas Companies.-—Quarterly div.
increased from l\i% per share to 1H%
per share.
during April showed more or less irregu¬
larity and encountered many days of weakness and
depres¬
sion, during which quite a considerable number of stocks
dropped to the lowest figures of the year, but nevertheless
caused
per share to 50c. per share on common stock.
Maud Muller
6K%
share on newquarterly div. ot
per
City.—Initial quarterly div. of 40c.
per share on common stock.
McKesson
THE STOCK MARKET DURING APRIL 1929.
to regular quar¬
per share.
per
capital stock resumed by payment
shares,
compares with the high record figure of
8,246,740
shares reached, in the
great break the previous month, on
March 26. And it was noticeable
that the dealings fell off
whenever the market showed weakness
and
while
covery
trading increased whenever
and manifested
a
prices declined,
the
market
rising tendency.
For
showed
the
re¬
entire
month the sales on the New York
Stock
Exchange reached
82,600,470 shares, which was only slightly heavier than
in
April 1928, when the aggregate of the sales was
80,478,835
shares, but compared with 49,781,211 shares in
April 1927;
with 30,326,714 shares in
April 1926, and 24,844,207 shares
in April 1925.
In the previous month
(March 1929) the
transactions aggregated
105,661,570 shares, and in Novem-
fTIE'
:;—Jt)er"T^2SrwEeFTKe montlily record"waF'niMe; they were"
115,300,075
sales
shares.
during
On
April
New
the
reached
York
24,031,700
market
curb
the
against
.32,058,800 shares in March and 43,546,800 shares the previ¬
ous January, in which latter month the record
monthly total
*
$£
shares,
on that exchange was reached.
.
'
As in previous months, activity was
very largely
ulation and in
a
the subject of pool manip¬
hand whenever it is desired
strong boost.
a
its
fered
in the
number of speculative favorites which are
always taken in
market
were
The market
decline
severest
to
give the
weakest and suf¬
was
1st
the
on
day
The
of
but
market
witb
(though
month,
the
the
general
which
had
chiefly of the slight
as a consequence
the extreme tension in the money
developed
the
previous
Friday
market
stock to the
26)
(April
as
a
This offering did not quite fulfill expectations,
larger offering of
a
threats
as
a complete surprise and proved a sad
The Stock Exchange had been closed the
spurt in call loan rates
and
on
bringing
opening
prices
for
of
many
the
leading
stocks
Thursday.
Thus General Motors shares opened 2 points off
at 83; United States Steel opened at 179% against
183%,
the
close
the
previous Thursday; Radio Corporation of
America opened at 102% against 106%; Anaconda Copper at
155 against 159%; Kennecott Copper at 89% against 94,
and Packard
also
again furnished
cause
for
uneasiness.
Call
against the closing rate of 8% the previous week,
renewed April 1 at 10%, and this was followed by an
advance to 15%.
Stocks remained weak throughout the
as
-day, though
-
close in
there
which
of
rally towards the
a
of the earlier losses
pa rt
a
somewhat
was
cancelled.
was
The next day
to 16%.
ran up
12%,
Specu¬
begun to dismiss fears regarding the future of
was still in a state of strain came as a
However, the market regained tone the
very next day (Saturday, April 27) and when on the follow¬
ing Monday and Tuesday (when presumably further prepa¬
shock.
rations for the 1st of May interest and dividend disburse¬
to be made) no evidence of further
stringency
ments had
appeared, but rates April 30 declined to 10%, the whole stock
market moved upward In very pronounced fashion, the tone
becoming positively buoyant.
"
in
April
the fluctuations
during the month is
quite
a number of cases prices at
the end of
found to be higher than at the close of March,
are
where
of
there
the
not
are
Is
reverse
lacking
true.
quite
instances
numerous
Reference
has
been
made
to
many share properties having reached new low records for
the year, these having occurred
mostly in the first half of
the month.
On the other hand, however, quite a good many
high prices
new
latter
occurred
high records
new
the
month
the
for
mainly
and
were
the
year
were
among
-the
common
to
second
half.
established.
specialties
both
the
Adams
These
such
and
first
half
of
Express ranks
(April 2) the market developed a better tone
firmness; call loans on the Stock
Exchange renewed at 12% and did not go any higher.
On
perhaps foremost among the stocks distinguished for large
advances during the month.
This stock ranged between
590 April 1 and 750 April 23, and closed April 30 at 705
Wednesday
against the close March 28 of 594, the Stock Exchange hav¬
ing been closed March 29 (Good Friday) and Saturday,
-and showed considerable
(April 3), however, there
was renewed
weak¬
and the tendency of prices was
ness
ward, though call loans
were
again strongly down¬
renewed at 10% and the rate
dropped to 8%
by the end of the day.
On April 4 the
renewal rate was again 10%, but with a
drop to 6% by the
-close Of the day.
This had a strengthening effect on stock
prices, and, in addition, the railroad list was taken in hand
■and moved forward in
common
;
prices
also bid up several
was
rose
moderate kind of way.
a
all around.
U. S. Steel
points, with the result that
On Friday, April 5, the reduction
-shown in the total of brokers' loans in the Federal Reserve
-•statement Issued the previous evening was a
favoring
factor,
: but a
March 30.
American
against 224
144%
the
against
104%;
Tel.
123%;
Commercial
& Tel.
March
close
closed at 233%
April 30,
American Can closed at
28;
Bethlehem
Solvents B
Steel
at
substantial
some
advances
occurred
never-
The
following
Monday
influence
came
of
cent fare.
in
(April 8)
special
a
depressing
S. Supreme Court
against the Interborough Rapid Transit Co. on the question
the
5
The
decision
led
to
a
134 for the old
stock, which was exchanged for 2 of the
stock; Union Carbide & Carbon at 245% against 218;
Woolworth at 224 against 205%; U. S. Industrial Alcohol
new
against 142%; Skelly Oil at 44% against 37%; Kraft
MachineMii^L79%
against 160; Ingersoll Rand at 146 against 130; Common¬
143% against 133; Marmon Motor Car at
90% against 76; Continental Baking Class A at 73% against
62%; J. Kayser & Co. at 87% against 83%, and numerous
other instances of the
As
big break in
Interborough stock and also caused heavy declines in
*
other
City traction properties, and the collapse in this portion of
Stock Exchange list carried the whole market down.
the
group the oil
a
displayed perhaps
any
other group.
theory that
same
kind might be mentioned.
stocks,
more
■:}
at least several of them,
sustained strength than those of
or
Buying of these stocks proceeded
some means would be found for
reducing
on
the
exces¬
-
Interborough stock, which had closed at 50% the previous
Saturday, sold as low as 30 in the break on April 8; Brook¬
sive output of crude petroleum through concerted action
between the leading oil-producing States of the West In co¬
lyn-Manhattan, which had closed the previous Saturday at
75, slid down to 66, and Third Avenue stock, which had
:
operation with the Federal Government, thus overcoming the
obstacles that .the Clayton Anti-Trust Act, in the view of
the Attorney General, appears to impose to
arrangements
closed at
33%, fell to 24. Call money on the Stock Exchange
7% all day. On Tuesday, April 9, how¬
did not vary from
ever,
-
.
after
advanced
renewals
to
10%,
had
been
this
and
rate
more
pronounced
statement
further
-
.
7%,
renewed
the
rate
weakness
in
stocks
on
occurred
money
situation
influence, for the two-fold
-
caused
at
April 11, with the call loan
throughout the day, and quite general
ruling at 9%
advances
April 12. 'The
-
effected
throughout the list. On the other hand, on Wednesday, April
10, with the rate for renewals up to 8%, and with 10%
again charged for new loans, the market displayed an
improving tendency and prices rallied.
The improvement
became
.
,
wealth Power at
decision by the U.
a
Corn
North American Company at 108% against
102; Republic Iron & Steel at 99 against 91; F. G. Shattuck
at 145% against 132%; Stewart Warner at
70% against
Cheese at 42 against 34; Int. Business
though
against
260;
against 56%;
at 171
theless here and there through the list.
112%
Products at 97% against 84%; Foundation
Company at 69%
dampening influence, and the level of prices dropped still
lower,
.
at
359 against
reiteration from Washington by the Federal Reserve
Board of its intention to curb speculative excesses was a
*
*
..
(
The net result
though
market
imposed
a money spasm, and the revelation now that the
decided
that large amounts of stock bought in the break the previous
week, in extending support to the market at the time of its
loans,
the Stock Exchange
On April 25 rates for money
situation
money
that
The money
cigarettes.
money after the middle of the month had passed without
Motor at 125% against the closing price of
134% the previous Thursday. Evidently what happened was
.greatest weakness, were now being disposed of.
on
Friday, April 26, the rate
had shown sharp recovery Wednesday
(March 27) and
Thursday (March 28) after its great collapse on March 25
Instead,
weak
were
of
the Stock Exchange suddenly advanced from 8% to
on
previous Saturday (March 30), and also on the preceding
Friday (March 29) which was Good Friday, but the market
recorded large declines from the closing prices the previous
cutting of the price
temporary upward check.
lators had
and March 26, and it was supposed that the
recovery would
make further headway on the ensuing Monday (April 1).
In addition the tobacco stocks
further
Beginning with April 17, however, the market may be said
moved—speaking of it as a whole—almost uninter¬
ruptedly upward, except that on April 25 and April 26 a
new
came
of
to have
a
April 1
stock had been looked for, with
new
corresponding increase in value of the "rights'* growing
the close
disappointment.
levels
stocks), the
reason of1.'the big
stockholders of the United States Steel
common
Corporation.
when the call money rate had spurted to
16%, the rate at
April 30 dropping back to 10%.
The break on
lower
special
by
weakness
few days,
a
some disap¬
pointment being felt at the terms of the offering of new
on
from
towards
in
advances
displaying
out of the same.
relaxation
tendency
by
••
good deal for
a
decline in the market value of the metal and
tone was
impressively upward
"-ft;*
zigzagged
punctuated
April 1, and
was strongest on the last day, April 30, when the
positively buoyant and the whole market moved
y-'V;:
now
shares
copper
,
high-priced specialties which
Monday, April 15.
as
issued
$135,000,000
and
dropped to 7%.
that
in
that
following
now
became
reason
Thursday
contraction
the
call
loans,
day,
Friday,
strengthening
that the Federal Reserve
evening,
brokers'
a
April
loans
after
in
11,
the
showed
amount
renewing
at
a
of
9%,
The further advance in stock prices on
however, fully retained, some reaction
day was not,
occurring at the close
on
talk of possible adverse legislation
for combined action.
the
rise
in
Skelly
Reference has already been made to
Oil.
Atlantic Refining closed at 66%
April 30, against 58 at the opening on April 1.
Pan Amer¬
ican B, after having sold up to 65% April 22, closed
April 30
at 61%, against 50 at the opening on April 1.
On the ether
hand, some of the oil stocks show a net less for the month
or
else
are
only slightly changed.
-
Thus Marland Oil closed
April 30 at 40% against 42% at the opening on April 1; I
Phillips Petroleum closed April 30 at 42% against 42% on
April 1; Pure Oil closed at 27%, against 27% April 1; Texas
Corporation closed at 65%, against 66%; Standard Oil of
58%, against 57%, and Standard Oil of New %
New Jersey at
York at 43, against 42%.
Sudden great activity developed
in
the
Simms
Petroleum
and
$10 shares, after selling up
April 24, closed April 30 at 30%, which compares
with 20% as the opening price on April 1.
A feature of
the dealings in this stock was the
changing of hands of
to 34%
100,000 shares in
a
single block at 30 at the opening
on
MONTHLY- REVIEW
10
the broker, but the name of
hot"beihg disclosed.
April 23, M. J. Meehan being
the
purchaser
The steel stocks were
aided by the continued phenomenal
activity of the steel trade and by the very favorable income
statements for the March quarter submitted by several of
the, steel companies, among them the Republic Iron & Steel,
the Bethlehem Steel, and the Youngstown Sheet & Tube.
noteworthy of all was the extraordinarily favorable
Most
quarterly return of the United States Steel Corporation,
but this was not made public until after the close of busi¬
ness
on
The rise in Bethlehem Steel has already
April 30.
Reference has also been made to the disap¬
been referred to.
pointment felt over the fact that the
connection with the new issue
offering of rights in
of stock to retire the United
Corporation's bonded debt did not prove quite
Common stockholders of record May
11929 of U. S. Steel were given the privilege of subscribing
for new stock at $140 per share in the proportion of one
share of new stock for each 7 shares of old stock held.
States Steel
as
large as expected.
However,
U.
Steel common closed April 30 at 188%,
S.
against 179% at the opening on April 1.
This was with
the rights attached.
The rights sold separately at 5% @6%.
99 against 90 at
April 1; Youngstown Sheet and Tube, how¬
ever, after selling up to 131% April 17, a new high for the
year, closed April 80 at 124%, against 129% at the opening
on April 1; Ludlum Steel closed April 30 at 86% against
70% April 1.
'
The copper stocks suffered a bad break on the collapse in
the price of the metal, but recovered part of their loss the
latter part of the month.
Anaconda Copper sold down
from 155% April 1 to 135% April 16, and closed April 30 at
146; Kennecott Copper, on the other hand, after selling
Republic Iron & Steel closed April 30 at
the opening on
down from 89% at the
opening April 1 to 81% April 9, ad¬
April 30, with the close on this latter day
Greene Cananea, after selling down from 172%
vanced to 94%
at
94.
April 2 to 155% April 16, closed April 30 at 164. American
Smelfcng & Refining, after selling down from 110% April 3
Andes Copper,
16, closed
April 30 at 53%.
Inspiration Consolidated Copper, after
dropping from 57% April 1 to 46% April 9, closed April 30
at 50%.
Among the motor stocks Packard Motor Car was a
strong feature, rising from 124% April 10 to 137% April 30,
to
100% April 15, closed April 30 at 109%.
from 58% April 1 to 50% April
after tumbling
the close on
with
this latter day at 136;
General Motors,
88% April 24
from
102% April 3 to 96% April 29, with the close April 30 at
98%; Chrysler fell from 98% April 3 to 87% April 16, with
the close April 30 at 94%.
Studebaker, after declining to
80 April 1, advanced to 84% April 24, and closed April 30
at 83%.
Hupp Motor Car dropped from 68% April 3 to 50%
April 29, with the close April 30 at 57. The rubber stocks also
were weak.
Goodyear Tire & Rubber declined from 139%
April 1 to 128% April 29, and closed April 30 at 129%.
B. F. Goodrich dropped from 92% April 1 to 81 April 29,
with the close April 30 at 82%.
U. S. Rubber, after declin¬
ing from 57% April 1 to 51% April 9, rose to 58% April 24,
after
and
dropping on April 1 to 80%, advanced to
closed
April 30 at 84%; Nash Motors declined
with the close
April 30 at 35%, ■''
and Pennsylvania
the latter on the
annum to 8%.
Both
In the railroad list New Haven shares
Railroad
stock were the strong features,
7% per
for the year. New Haven
shares, after declining from 87 April 1 to 85% April 3, rose
to 104% April 27, with the close April 30 at 101%.
The $50
shares of the Pennsylvania Railroad rose from 74% April 5
to 83% April 25, with the close April 30 at 82%.
There
was a little flickering of activity in the railroad list at times,
but mostly the rails were neglected, and the net changes
for the month (outside the stocks just mentioned and the
local traction shares, which latter broke badly as the result
of the U. S. Supreme Court decision adverse to the 5c. fare)
were not important, some stocks having closed lower and
some higher.
The bond market disclosed a better tone dur¬
ing April and the high grade issues improved somewhat in
value.
Bonds with convertible features fluctuated of course
in accord with the fluctuations in the stocks into which they
increase in the dividend from
stocks made new high records
are
convertible.
VOLUME OF BUSINESS ON THE
Month of April—
1929.
82.600,470
Bond sales (par value)—
$
Railroad & miscell
152,294,500
United States Govern't9.845,000
Stock sales—No. of shares
STOCK EXCHANGE.
1928.-80,478,835
$
215,265,900
14,472,000
1927.
49,781,211
$
197,673,350
23,837.750
1926.
30,326.714
$
219,572,150
30,102,200
50,635,600
74,909,500
75,021,200
54,840,500
212,775,100
304,647,400
296,532,300
304,514,850
377,036,720
$
581,809,500
United States Govern't.
44,961,600
269,381,169
$
777,639,450
63,676,750
177,430,780
$
811,849,550
109,440,750
157,312,280
$
791,298,200
108,455,300
State, munlc. & foreign. 212,946,650
304,865,625
331,983,400
211,076,350
State, munlc. & foreign.
Total bond sales
Jan. 1 to Apr. 30—
Stock sales—No. of shares
Bond sales (par value)—
Railroad & miscell
Total bond sales
"JIM®
839,717,750 1,146,181,825
1,253,273,700 1,110,829,850
/THE MONEY MARKET DURING APRIL 1929.
Money market conditions remained unchanged during this
month.
Stringency and high rates for accommodation i n all
branches of the market were still the dominant characteristic.
the peak oFther
Ibwerabbut th^
Spring demand on behalf of the mercantile and agricultural
community had passed and after preparations for the middle
of the month payments had been completed, but it was soon
seen that the enduring factor in this was lacking and that
the lower quotations did not, after all, signify much. In the
closing days of the month, the call loan branch of the market
was subjected to renewed strain and call loan rates spurted
upward with the same suddenness and rapidity as in March—
and, as a matter of fact, on the same days of the month
namely the 25th and 26th—and though the time loan rate
was not
coincidently advanced money brokers made the
significant remark that higher figures would have been paid
for time loans than those nominally quoted if loans could
have been obtained, but that there were no
cause of the extreme rates prevailing in the call
offerings be¬
loan division.
All through the month the key to the condition of the money
market was found in the fluctuations in 1 he rates for call loans.
And these fluctuations never gave
evidence of approaching
stability, nor did the rates at any time fall back to what
might be considered normal figures.
The lowest figures of
the month were reached April 4 and April 5, following
severe
tension at the beginning of
the month, the decline
for dividends
the ultimate
channels of distribution and had the normal effect of causing
temporary. relaxation; but the influence of this cpiickly
passed and then the underlying conditions of tension re¬
sumed full sway. On April 9, the call loan rate again spurted
to 10 % and the same thing happened on April 10.
The latter
part of the month even higher figures on call at the Stock
Exchange were reached, the rate rising on April 25 from 8
to 12% and on April 26 from 9% (the renewal charge) to
16%. This last was a Friday when Stock Exchange loans
extend over to the following Monday.
The Monday in this
case was April 27, and on that day the range was 12 @15%.
though on Tuesday, April 30 after the renewal charge had
been fixed at 14%, the rate dropped to 10%.
This renewal
rate for call loans (which is the best indication of the call
loan situation) at no time during the month got lower than
7% and most of the time was a great deal higher. On April
1 the renewal charge was 10% and on April 2, 12%; on April
3, and April 4, it was 10%; on Friday April 5, 8%; on the
following Monday (April 8), it was 7%; on April 9, again
7%; on April 10, 8%; on April 11 and April 12, 9%; from
April 15 to April 18, inclusive, 8%; from April 19 to April
23, incl., 7%%; on April 24 and April 25, 8%; on Friday,
April 26,9%; on Monday, April 29,12%: and on Tuesday,
April 30, as already stated, 14%.
It will be observed that the extreme figures for call loans
on the Stock Exchange were reached in the early days of
the month and again in the closing days.
On April 1, with
coming when the heavy 1st of April payments
and interest and
on
other accounts reached
as 15%
including
3 and April 4 the high was 10% and on
These high rates at the opening of the
the renewal charge at 10%, some new loans as high
recorded.
On April 2, all loans were at 12 %,
were
renewals.
April 5 it
On April
was
8%.
the Spring demand
superimposed upon the swollen specula¬
tive requirements on Stock Exchange account. Steadier and
somewhat lower rates followed as it appeared that Stock
Exchange requirements were less, the Federal Reserve state¬
ment for the week ending April 3 and again that for the week
ending April 10, showing substantial reductions in the total
of brokers' aoans.
At this time, too, renewed efforts were
under way for curbing loaning to brokers for account of
out-of-town Banks and for account of others, as distinct
from loaning made by the N. Y. Clearing House institutions
for their own account.
These efforts, however, yielded
very little in the way of fruitful results, the only change
made being to alter slightly the service charge imposed for
handling the loans for out-of-town banks, though the change
was too slight to count for much.
The change involved an
amendment'to the constituion of the N. Y. Clearing House
Association and this amendment was adopted on April 10.
Previously the service charge had been 5% of the amount
of the interest collected.
Now it was made A of 1% of the
principal of the loan. The change, which became effective
forthwith, corresponded to^ that made in the loans "for
account of others" the previous Sept. 1, though in the case
of the out-of-town banks no limit of $100,000 as the minimum
amount that may be handled for any single institution has
been prescribed, whereas in the case of loans "for account of
others" such a limit constituted a distinct part of the change
in the service charge.
Newspaper comment on the new service charge was to
the effect that when the call loan rate is below 10% the new
method is less advantageous to the lending bank, while above
10% it is more so. However as the charge is only A of
1% per annum it was obviously of little consequence any¬
way.
It was certainly not large enough to exert any de¬
terrent influence upon outside lending.
This became quickly
apparent and the Federal Reserve statement for the week
ending April 17 showed a further reduction of only $2,000,000 in the aggregate of brokers loans under all the different
categories, indicating very plainly that contraction in
brokers loans had about reached its end [and that with
month reflected the strain occasioned by
for accommodation
speculation
on
the Stock Exchange once more
reviving the
expansion,
recorded.
prospect now was that in another week renewed
Stock Exchange borrowing would again be
in
continued
and the
12 Reserve banks reported holdings down to $141,175,000
April 24, against $208,427,000 March 27.
They may be
said to have done virtually no buying of acceptances in the
open market, allowing existing holdings to run off and not
replacing them with new bills, though at the close of the
month they resumed purchases again in the market and the
return for the week ending May 1 showed the holdings in¬
creased to $170,421,000.
Not unlikely, at the same time
the member banks during the month enlarged their borrow¬
widely.- The Federal
varying
return for
brokers
the week ending April 24 showed
loans
of
$67,000,000,
following
an
increase in
successive
having tapered
four
weeks of decreases and the last of the four
down, as just shown, to very small figures.
Very plainly now the money maiket had ahead of it new
borrowing op Stock Exchange account and this came con¬
currently with thepreparations that had to be made for
the first of May payments. The result appeared in the spurt
in the call loan rate on the Stock Exchange on April 25 to
12% and a further spurt to 16% on April 26.
Charles E.
Mitchell of the National City Bank (now Chairman of the
Board, instead of President of the bank, as a result of changes
made in the internal organization of the bank since the
episode of the previous month) repeated his action of March
26 and made liberal offering of funds at that figure (to be
obtained of course by borrowing at the Federal Reserve
Bank at the prevailing Federal Reserve discount rate of 5%)
and some other large banks did the same thing, thereby
preventing the call loan rate on the Stock Exchange from
rising still higher than the 16% figure.
Outside the Stock
Exchange, however, the feature witnessed the previous
month of a higher charge than that prevailing on the Exchange
was again in evidence and newspaper accounts stated that
2% above the Stock Exchange maximum of 16% had been
paid, presumably in the case of small loans, no public records
of course of such transactions being available.
In the time loan branch of the market indications of a
slightly easier tendency were in evidence about the middle
month, as already stated, but were found to be mis¬
leading when the end of the month came around, and were
not maintained.
On Monday, April 1, 834% was bid, with
no offerings for 30, 60, and 90-day money and 8% bid with
no offerings for 4, 5, and 6 months
For the rest of that
week the rates each day were 9% for 30, 60 and 90 days,
and 834@9 % for 4, 5, and 6 months.
It will be noted that
at the beginning of the month rates continued to move
sharply upward and that the easier tendency referred to did
not come until after these early advances.
The next week—
for the 5 days from Monday April 8 to Friday April 12—
the rates each day were kept unchanged at 9% per annum
for 30, 60 and 90 days and at 834@9% for 4,5 and 6 months.
The same rates continued on Monday, April 15.
On April
16, the quotations were 8%@9% for the shorter dates and
834% for the longer dates. On April 17, the range for the
shorter periods was 834 @9%, while the rate for the longer
periods remained at 834%. On April 18 and April 19, lending
was at
834% for the shorter dates, with the range for the
longer periods 834 @834%On Monday, April 22 834%
was bid for all dates from 30 days to 6 months.
Oh April
23 and April 24 834% was bid for 30, 60 and 90 days and
8% for 4 to 6 months. On April 25 and April 26, when the
new flurry in call loan occurred, the quotation was 834 @834 %
for all dates from 30 days to 6 months, but leading money
brokers stated, as already noted, that higher figures would
have been paid if loans could have been obtained but that
no offerings appeared because of the high rates prevailing
for money on call.
On Monday, April 29 and Tuesday,
April 30 the quoted rates were 9% for 30 to 60 days, and
8^% for 90 days to six months.
The commercial paper
market remained very inactive and further stiffened. The
early part of the month rates for names of choice character
maturing in 4 to 6 months remained nominally at 5$4%,
while names less well known commanded 6%.
Very soon
there was an advance to 5% @6% for choice names and to
6(a)634% for names less well known.
In the closing days
of the month 6% was the nominal quotation for choice
names, with names less well known quoted at 634%.
Very
little paper of any kind sold for less than 6% at any time
during the month and trades in paper were very limited
of the
in character anyway.
RATES
Week Ended—
Call Loans
on
Apr. 6. Apr. 13. Apr. 20. Apr. 27.
6-15
Range for week (mixed & Indus, coll.)
Week's average (mixed A Indus, coll.)....
Time Loans, Mixed As Industrial Coll.)—
Thirty days
Sixty days
Ninety days
Four months
—
*
Five months...
....
10
8-9
8-9
7-10
8
7)4-9
7X
7>4-12
8
9
9
9
8)4-9
8H-9
8^-9
8)4-9
8K-8H 8H-9
8tf-8H SX-&K
8X-8)4 8X-8H
8)4-9
8M-9
8^-9
8)4-9
8)4-9
10-15
11H
8-8)4
8-8>4
6
6>£
8-8)4
8K-8H
8-8)4
8-8)4
'■
■
Double and single names:
Prime 4 to 6 months...
...........
Good 4 to 6 months.....
5%
554-6
5-4-6
6
6-6)4
6-6)4
6
6%
The market for banks and bankers acceptances was un¬
usually active the early part of April, with the demand in
excess of the supply, the high rates to which acceptances had
been advanced having attracted considerable investment buy¬
ing.
Somewhat later the demand moderated but offerings
continued light.
There were then rumors that rates were
being shaded and on Monday, April 22, rates were marked
down 34 of 1 % in both the bid and the asked columns for all
maturities except those for 30 days.
The only other change
during the month was that on April 2, the asked rate for
120, 150 and 180 days was reduced 34 of 1%. On April 30
the posted rates of the American Acceptance Council were
534% bid and 5%% asked for bills running 30 days and
also for bills running 60 and 90 days; hV%% bid and 5%%
asked for 120 days and 5M bid and 534% asked for
150 and 180 days.
The Acceptance Council no longer gives
the rates for call loans secured by acceptances, the rates
of
rate
the
Federal
Reserve Bank of N.
Y.
was
reduced
34 of 1% on April 23, this buying rate, however, being at
first merely a nominal rate since as already stated the Re¬
serve institution did virtually no buying of bills in the open
The change
buying rate 534% for bills running from 1 to 45
days, 5%% for bills running from 46 to 90 days and 534%
for bills running from 91 to 180 days.
The survey of the
American Acceptance Council made the outstanding volume
of acceptances in the U. S. on March 30 1929 $1,204,979,653,
against $1,228,027,796 Feb. 28, $1,279,271,163 Jan. 31 and
$1,284,485,780 Dec. 31 1928, but comparing with $1,085,468,742 March 31 1928.
On the other hand the Federal
Reserve Bank of N. Y. reported a decline of 6% during
March in the
volume of commercial paper outstanding
following slight increases in the two previous months.; More¬
over the aggregate outstanding March 30 at $387,000,000, as
reported by 23 firms to the Federal Reserve Bank, was
32% smaller than at the corresponding date of the previous
market until towards the end of the month.
made the
year.
PRIME BANKERS'
ACCEPTANCES.
■
April Call Loan*
180 Day*
120 Day*
150 Days
90 Days
60 Days
Secured by
30 Day*
Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid A Ask Bid & Ask
1929.
1
5)4-5)4
5)4-5)4
2
5)4-5)4
5)4-5)4
3
5)4-5)4
5)4-5)4
mmrnmmmm'-'
5)4-5)4
5)4-5)4
mmmm*mm'-'.
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5 H
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
4
■'
5
'
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
Saturday
6-._
Sunday
7
8.
'
9
mmrnmmmm
10
'■'mmm+'mmm"
11
mmmmm'mm
12
'''mmrnmmmm
'
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
13
5H-6H
5K-5K
5K-5H
5K-5H
5K-5H
5K-5H
5H-5H
5^-6 H
5K-5H
5K-5K
■5X-5K
5H-5K
5H-5H
5K-5H
5K-5H
5U-5H
5K-5K
5H-5H
5H-5H
5X-5H
5K-5H
WK-SYI
5K-5K
5%-6H
5H-5H
5X-5H
5X-5X
5H-5H
5H-5X
5K-5H
"\v;
VV >*;:•
n ;:
!:!") \:i.
5K-5H
5^-5 X
5M-5H
5M-5^
Saturday
14
5H-5H
5?*-5>*
W-5X
Sunday
6)4-5)4
16
18—
'mmmmmmrn'''.
■
19
■
m mm m
mi mm'
•
5)4-5)4
5)4-5)4
5)4-5)4
mmrnmmmm
17
5)4-5)4
5)4-5)4
15
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-6)4
5)4-5)4
5)4-5)4
5)4-5)4
20
21
5JU-5H
5H-5X
5H-5H
5M-5K
5K-5 H
5H-5H
5«-5H
5X-5X
5H-5H
5K-5H
5X-5X
5H-5X
5X-5X
Saturday
Sunday
22
m+mmtumm '
23
mmrnmmmm'
24
■mmmmm
25....
26—.
;
■
■
mm::
rm'mmrn'mmm ':'.
mmrnmmmm
5)4-5)4
5)4-5 H
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
::/'v
27
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5)4
Saturday
5M-5K
5K-5K
5H-5H
5^-5H
■wv;
Sunday
28
29
''■.mmrnmmmm'-'.
5)4-5)4
5)4-5 K
30
5)4-5)4
5)4-5)4
5)4-5)4
5)4-5 H
THE RETURNS OF THE FEDERAL
on
5H-5M
5H-5H
5K-5X
5X-M
5H-M
RESERVE AND MEMBER BANKS
—BROKERS'
Brokers' loans
5%-5%
LOANS.
the whole followed
a
satisfactory
course
during the month of April, showing substantial contraction,
but unfortunately reversed their tendency again the latter
Reserve Bank had
The figures prepared by the Federal
as will be recalled, a sharp down¬
shown,
ward turn the last week of March (after
(
8M-9
8)4-9
8H-9
8-9
Six months
Commercial Paper—
May 4.
•"' ■H^-.-
-
ings at the Federal Reserve banks with acceptances as se¬
curity for the loans.
On that point it is significant that;
member bank borrowing on the security of mercantile paper
increased from $402,150,000 March 27 to $460,304,000 April
17, and was $433,262,000 April 24 and $437,833,000 May 1,
the increase in this form of borrowing having occurred not¬
withstanding that total member bank borrowing in the inter¬
val was reduced from $1,024,130,000 March 27 to $974,513,000 April 24, and was $985,829,000 May 1.
The buying
part of the month.
FOR MONEY AT NEW YORK.
'
Stock Exchange—
banks
Reserve
their policy of reducing their holdings of acceptances
prodigious
expan¬
early weeks of the month, the contraction for the
week ending March 27 having reached $144,000,000).
This
contraction was carried still further during the first three
sion the
weeks of
April,
a new
decrease of $87,000,000 being shown
April 3, still another decrease of $135,000,000 in the return for April 10, and $2,000,000 in the
return for April 17, making the total contraction for the
four weeks ending on that day $368,000,000.
The small
decrease in the last of these four weeks foreshadowed the
end of the contraction and the likelihood of renewed increase,
inasmuch as the stock market was again beginning to show
a revival of activity.
It was no surprise, therefore, when
the return for April 24 appeared, to find an increase of $67,000,000 for that week; and a further increase of $40,000,000
in the statement for May 1 seemed a natural sequence.
Stated in brief, the total of these loans to brokers and dealers
on the security of stock and bonds by the reporting member
banks in New York City, after having reached the huge totalin
the return for
$5,793,000,000 on March 20, showed successive declines
the next four weeks to a total of $5,425,000,000 April 17,
of
and then
rose
to $5,492,000,000 April 24 and to $5,532,-
000,000 May 1.
The changes in the different categories of
these loans naturally attracted as much attention as the
changes in the grand total of the loans.
As on previous oc¬
casions, the widest changes appeared in the loans made by
the
reporting member banks on their own account, while the
•
MONTHLY
and this
count rates,
corporations and for large capitalists—resisted most strongly
efforts at contraction.
The loans for own account fell from
$1,691,060,006 March 20 to $877,000,000 April 17, and then
$924,000,000 April 24 and to $979,000,000 May 1.
The loans for account of the out-of-town banks fell from
$1,768,000,000 March 20 ' to $1,631,000,000 April 10,
then rose to $1,662,000,000 April 17 and were $1,652,000,000
rose
to
April 24 and $1,676,000,000 May 1.
In the case of the loans
under this heading a change in the service charge for handling
the business was made by. the N.^Y. Clearing House Asso^
ciation, as stated above, in the review of the money market,
the change
cohsistiii^®makingthe charge ^ of 1% of the
instead of the previous charge of 5%
principal of the loan,
of the interest collected.
The change was the
same*€s that made the previous Sept. 1 in the case of the
loans ^for account of others," and which has interposed
little or no obstacle to the growth of such loans.
The change
occurred on April 10 and apparently had little or no effect
"on the total of the loans.
On the other hand, the loans "for
•of the amount
while the process of contraction was
only from $2,934,000,000 March 20 to
$2,882,000,000 April 10, then increased again to $2,886,000,006 April 17 and to $2,916,000,000 April 24, and were
$2,876,000,000 May 1.
/v
In addition to the weekly figures of the Federal Reserve
Board, we have those of the N. Y. Stock Exchange for the
even
month.
Being more comprehensive in their scope
of others,"
account
going on, declined
they deal with correspondingly larger totals.
In the net
changes for the month, however, they are in close accord
with the Federal Reserve figures.
As already indicated, in
the first half of the month contraction in borrowing on Stock
Exchange account was still going on, while on the other hand
the last half of the month, with Stock Exchange speculation
again expanding borrowing for that purpose was bound to
again.
The point of importance was chiefly in
knowing to what extent the two movements had served to
-offset each other.
For March 31 the Stock Exchange state¬
ment had shown a new high record at $6,804,457,408.
For
increase
April 30 the amount was found to be $6,774,930,395, a
decrease of $29,527,013.
Twelve months before, on April
.30 1928, the amount was only $4,907,782,599; on April 30
1927 the total was no more than $3,341,209,847, and on
April 30 1926 it was but $2,835,718,509.
As to the changes in the condition of the Federal Reserve
banks, the features were in the main the same as in the
principally of further reduc¬
purchased in the open
market, with a further decrease likewise in the holdings of
U. S. Government securities.
The contraction in brokers'
loans brought with it a diminution in member bank borrow¬
ing at the Federal .Reserve institutions, and accordingly
the volume of the discounts held by the 12 Reserve institu¬
tions, which on March 27 had been reported at $1,024,130,000, was down to $963,532,000 April 10, but with an in¬
crease again to $994,296,000 on April 17, followed by a de¬
crease to $974,513,000 April 24,
with an increase again
May 1 to $985,829,000.
Holdings of acceptances, on the
other hand, were $141,175,000 April 24 and $170,421,000
May 1, against $208,427*000 March 27.
The holdings
month
preceding, and consisted
tions of the holdings of acceptances
securities fell from $170,310,000
$149,782,000 April 24, and were $150,730,000
May 1. Altogether, total bill and security holdings were
only $1,280,601,000 April 24 and $1,329,245,000 May 1,
against $1,409,712,000 on March 27.
It deserves to be
pointed out that the total of Reserve credit in use, as meas¬
ured by the bill and security holdings, was actually less
on May 1 than at the corresponding date of the previous
year, the amount at $1,329,245,000 comparing with $1 ,413,447,000 on May 2 1928. The reduction was entirely
in the holdings of acceptances, which in the interval de¬
clined from $363,101,000 to $170,421,000, and in the hold¬
ings of U. S. securities, which were reduced from $292,302,000
to $150,730,000.
Borrowing of the member banks ,on the
other hand (as indicated by the discount holdings), were
$985,829,000 May 1, against $757,054,000 May 2 1928.
Member bank borrowing would doubtless have increased still
further except for the large volume of Government deposits
kept with the member banks by the Secretary of the Treas¬
ury.
For the reporting member banks in 101 leading cities
throughout the country, the aggregate of these deposits was
$305,000,000 March 20 and stood at the same figure March
27, while ©n April 3 the total was only slightly lower at $289,060,000, and even on April 10 it still stood at $258,000,000.
A sharp reduction, however, occurred to $165,000,000 April
17 and to $148,000,000 April 24, and to $143,000,000 May 1.
Against such Government deposits no cash reserves are re¬
quired.
The heavy decrease in these Government deposits,
.along with the preparations that had to be made for the 1st
of May interest and dividend disbursements, explains the
increase in member bank borrowing again the latter part of
of
u.
scale, mainly to the United States, that the Bank was forced
on April 25 to advance its rate from 6%% to 734%.
The
day before (April 24) the Austrian National Bank advanced
its rate from 6%% to 7%%, and the same day the Hun¬
garian National Bank moved up from 7% to 8%.
The
Bank of Poland somewhat earlier, that is on April 19, ad¬
vanced its discount rate from 8%, the figure in effect since
May 13 1927, to 9%. On April 30 the Bank of Danzig
increased from 6% (which had been in effect since June 1927)
to 7%. As far as rates for sterling on London are concerned,
these fluctuated within narrow limits.
There appeared to
be ready response to fluctuations in the money rates at New
York, the slightest easing of the tension here being reflected
in better rates for sterling bills on London.
The early part
of the month, when the strigency here was still very pro¬
nounced, cable transfers weakened fractionally, so that deal¬
ings April 8 were at 4.85 1-16@4.85 9-16; against 4.853^ @
4.85 5-16 April 1.
The first mentioned figure proved to
be the low for the month.
The high for the month was
4.85 17-32 April 15.
The rates April 30 were only slightly
different from those already given for April 1, being 4.85 9-32
@4.85%. All through the month the rate ruled only slightly
above the shipping point for gold from London to New York,
and no doubt the efforts of the British authorities were
directed mainly towards preventing further takings of gold
in London for American account, in which efforts they were
entirely successful, no gold outflow for New York occurring.
On the other hand, the Bank of England managed to re¬
inforce its gold holdings by purchases of the metal in the open
market and through acquisitions from other sources.
In
the week ending April 3 the Bank gained £733,704 gold, in
the week ending April 10 it gained £1,015,445, in the week
ending April 17 £789,083, in the week ending April 24 £269,558 and in the week ending May 1 £2,224,822.
There was more or less talk all through the month of the
possibility of the Bank being obliged to make a further ad¬
vance in its discount rate; and the action the latter part
of the month of so many of the Continental banks in marking
up their discount rates, in particular the Bank of Germany,
made it apparent that such apprehensions were not alto¬
gether without basis.
Yet the fact that the Bank was able
to resist a further outflow of gold to New York and succeeded
in acquiring large additional amounts of the metal, made it
plain that a further rise in the discount rates was not imme¬
diately imminent.
Talk of a reduction in the rate completely
ceased after the advance in the discount rate of the Reichsbank.
Seasonal factors would under ordinary circumstances
have served to strengthen the sterling rate on London, but
such seasonal influences continued to be submerged by the
continued pull of high money rates in this country.
Great concern continued to he felt in banking circles
abroad
possibility of a large efflux of gold from Europe to
the United States, and banking authorities were urged to take
steps to prevent such a movement.
It was even suggested
in important quarters that European countries should place
an embargo on the export of the metal to the United States.
over
the
^
Government
S.
freely. employed during the
was
mdnthT™'TEe Banl:"6l"Germany, which the prevIous JanTir
had lowered its rate from 7% to 6%%, lost gold on such a
»
J5*
.r"
SsssS
ifeo
** Tf Tf if Tf Tf
Tf Tf ■<* Tf co co
Tf if Tf Tf co co
oqoqoooooooq
oqaqoqoooooo
oooqoqoooooo
oooooooocooc
oocc
Tf if Tf if if Tf
Tf if if if
if Tf
'C
Tf if
co eo co c: co Tf
March 27 to
K>
rs
if if if Tf
Tf
^
m
xxx~x~
X«-
000000
GO .00 GO Q0 00 00
000000
00
CO 00 00 OQ 00 CO
Tf if if Tf
Tf if if Tf Tf Tf
rfi rj! tfl
Tf if Tf Tf
3 <3 s e a
8 « « <3 a e
05 O 05 O O 05
Olfflfflfflffi®
^^22
C5 © C5 OS © ©
NNNNNt^
IS?
III
CQ
©
Tf
a
1*'
000000
rf<
<2 C3 « «
r}<
CS 3
000000000000
xoo
Tf
883838
Tf -f
0^0 0)0)0)0)
0)0)0)0)0) 0>
SNNNNNj:
ti.
t>. t>-1>
Tj! r*I r*I rfl
r$i
rjl r*I r*< rfi
Tf Tf if if Tf Tf
r£ ^
l>
pj
ti;
if
e o a
o^^aooo
if
Is
SN
N
O0 00oc 00 00 00
N N
'
0»O>4
b*
00
00 00
■
.
\00
*
° *
g
^
r* w xxxxx
Tt4
1*
TJ4
xx
oo
©
OmOO
x
xx
T!4
TJ4
^
Tflt
Tt41*
X X X X X X
00 00 00 OO 00 00
TJ4' T)4 t)4 rf4'
88§«88
Tfj Tfi
TfJ Tf! r}j
rj! rfj
A ^s
=
nnOOOOOOffiOO
0000
000000000000
^ rfJ
rV
^
>000000^00
o
0^00
x 00 00 00 00 00
^ 00 00 v^CO v.00 ^ oox
OO
OiOtrfi
XX
0000 to
o « 0 e «
^«+
^
Is
=
s
k
«£££ o 25SSS o
O)
^ ^ rfJ
rf!
^
V30 VO0 \Q0
o c
'
mm
0000
l>
Tf'if
O
XX
XXX
XX
^
NN
-r# rp
o e e
x-.v.'1-,' *;2
■
)^TfTf
^
rjJ
■<*'
■"t
M
XXXXXX
NNNNSti
00 X
tiN
N
rji
— \po
VO \QO
3
e 3
\00 \fl0
s>CO \TO
*oS wS «\ MJS
wV
Tt4 r)4
<s»
Tt4 .J4 •«iJ4
Ti4
ooxooxxoo
U
a e 3 « a a
3 3
-t "* ^ T)I rH
rJ4"4*4
25
^
"^#1
rH
000000000000
T}5
^
yfi
TjJ Tji
000000000000
OOOOOqoqOOOq
rf! Ttl r£
Tf!
Tj< rii -rp
m
n
SSV5^»S
rtNt.
ok
u>
S4
3
O
Tjj
TJ4' rjl
rt4
S4
3 3 3 3 3
n
10
ti
«
<r£
<0
>0
»
iCiOWifliOUJ
•
t.
WW
1/5 us 1/3 U3 10
XXXXXX
^ ^ Tf4 TJ4 Tf4 -ri4
XXXXXX
xoc
Tf Tf
Tf Tf Tf
3 3 3 3 3 3
Tf Tf
3 3
3
303333
3 3
3 3
3
\.2 2 2Nf\f
r-f\
10
to
S R3S
a
-XXXsi
rf if rf if if if
xxxxxx
^
<0
ti
n
<»
10 10 lO 10 to lO
•2.
^
«
id©
10 10 10 10 10
XiCU3iO»OiO
lO <010 "3 UJiO
XXXXXX
the month.
XXXXXX
X CO 00 X X X
00 00 00 00 00 oe
XX
r}I rji
If If if Tf
Tf* f'
rf rf rf rf rf rf
Tf Tf
Tt4
TJ4
COURSE OF STERLING
EXCHANGE DURING APRIL,
Tt4'
—4
tJ4 sJ4 tJ4 if
f B
Tf
Tf
X >W>
XXXXXX
lO lO IO
lO lO
xxxcoxac
10 10 to to to to
lt3>OU>
tO^fu)
to to
000000 xxx
00 00 00 00 00 00
00 00
influence in April, as in the months immediately preceding,
was the high money rates prevailing in the United States.
Tf Tf Tf Tf Tf Tf
Tf Tf Tf Tf Tf Tf
Tf Tf Tf
Tf Tf
Tf Tf
283888
882883
Tf Tf Tf Tf Tf Tf
8 3 8 8 3 3
pull in this direction on funds in
leading countries of the world; the pull was resisted
in varying degrees and in various ways at the different for¬
eign centres.
One weapon of defense is always an advance
Tf Tf Tf Tf Tf Tf
In the
case
of all the foreign
exchanges, the dominant
82«
^2" 2
XXXXXX
all the
XTf Tf Tf Tf lO
00 00 X 00 X X
lOTf Tf Tf Tf Tf
XXX
Tf Tf Tf Tf Tf Tf
'This continued to exert a
Tf
Tf Tf Tf Tf Tf Tf
Tf
I
IMdy
I
I
I
I
I
4
I
I
I
I
I
I
I
I
I
I
4
4
I
I
I
I
I
oqoqxi
I
I
HNMtfWOtrOOfflOHINOjTl4
Tti
Tf Tf Tf Tf
Tf Tf Tf Tf If Tf
00 00 X 00 00 00
00 00
Tf Tf Tf Tf Tf Tf
Tf Tf
Tf Tf
4
I
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
tOCOtr XOOtH cqcoTfiotoscooto
HHNN MNtinNWflCttC
23.72 and April 25
On the other hand, stress was laid upon the fact that the time
fast
approaching when tourists' expenditures by Americans in Europe would be so large that the demand for ex¬
change must act to stiffen exchange rates even in the face of
continued tension in the money market here.
The gold
imports into the United States during April came almost
entirely from Germany and from Argentina., The gold
received here on German account did not consist entirely of
direct shipments of the metal, but included also the release
of earmarked gold held by the Federal Reserve Bank .of
New York on foreign account.
Through arrangements with
the Bank of France a large amount of gold which the latter
was
13
REVIEW
MONTHLY
23.71M@23.72K, but on April 26 there
drop to 23.60, the lowest quotation smcejtahilization
was a
in 1924, but completely recovered the very next day, when
the range was 23.63 @23.70.
On April 30 the rate was up to
The Bank of Germany for the first week of April
marks in its holdings of gold
and bullion, a loss of 149,659,000 marks the second weekr
of 250,968,000 marks in the third week and of 287,323,000
23.71K*
showed
loss of 103,177,000
a
marks the last week of
Its note circulation showed a
the first week of April, of
301,461,000 marks the second week, of 226,280,000 marks
the third week, but an increase of 712,565,000 marks in the
last week.
had earmarked with the Federal Reserve Bank was released
One factor in the depression in the mark was
from earmark.
According to the Federal Reserve Bank of said to be that fewer short term credits were going to Berlin
Nf Y., there was a net gain in the metal to this country during and that many others were not being renewed at maturity,
April of $69,800,000, of which $14,500,000 came from Ger¬ but the funds withdrawn to find employment in London and
New York.
many and $6,425,000 from Argentina, in addition to which
Early in the month it was reported that ap-no less than $48,600,000 of the metal was released from ear¬
proximately $27,000,000 of German gold had been trans¬
mark, in large part as the result of triangular deals by which ferred to Paris in two shipments a short time previously;
Germany sent gold to Paris, while the Bank of France turned against these shipments the Bank of France transferred to
over a corresponding amount of its earmarked gold held
the account of the Reichsbank an equivalent amount of
here for French account.
earmarked gold held in New York.
The exports of the metal from
It was also stated that
the U. 8. during the month were unimportant.
There were the Bank of Belgium had engaged in similar deals with the
no importations of the metal from the Dominion of Canada,
Reichsbank, but on a smaller scale.
The Italian lire also showed weakness, but only the early
notwithstanding that Canadian exchange at New York
continued to rule at a discount throughout the month.
part of the month, though there were no new features of
importance pertaining to Italian exchange.
The pull of
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
high money rates in New York naturally retarded to a large
In the exchanges on the Continental centres of Europe
degree transfer of funds to Italy and that fact of course
the feature was the drop in the German mark, the large ex¬
operated to the detriment of lira quotations.
The latter
ports of gold on German account to the U. S. and to other part of the month Italian exchange was firmer and more than
countries, and the marking up by the Bank of Germany of the whole of the early loss was recovered, so that checks on
its rate of discount on April 25 from 6K% to 7K%» with
Italy April 30 were 5.23 3^ @5.23
against 5.23@5.23M
advances also during the month, as already noted, by the
on April 1.
There were no developments of moment in con-central banks in the countries contiguous to
Germany, nection with French exchange and the franc of course re¬
namely, the Bank of Poland, the Austrian National Bank, mained completely under the control of the Bank of France.
the Hungarian National Bank and the Bank of Danzig.
The There were suggestions that the Bank of France might have
to raise its discount rate (which remained at the very low
apparent failure of the Conference of Experts to agree on the
German reparations payments because of the low figure figure of 3p£%) in view of the general advance in other
fixed by Germany as the limit of her capacity to pay, doubt¬
European discount rates, but the suggestion was given little
less had a good deal to do with the collapse of the German credence and it was argued that there was no probability
mark.
The decline in the rate for marks on Berlin reached of that kind unless the Bank of England should be forced to
large proportions and an especially bad break'occurred on make another advance in its own rate. The Bank of France
April 26.
Cable transfers on Berlin, after relatively minor continued to enlarge its gold holdings, reporting an increase
fluctuations, were at substantially the same figures on April of 4,366,100 francs in the week ending April 6, of 132,264,175;
25 as on April 1, the rates April 1 having been 23.71
fr. in the week ending April 13, of 774,632,042 fr. in the week
April.
decrease of 374,314,000 marks
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Checks
3.90Ho3.90H
3.90Ha3.9OH
3.90Ha3.9OM
3.90Ha3.90H
3.90Ha3.9OH
3.90Ha3.90H
Bankers'
Cables
I
Checks
Bankers'
Cables
Cables
.23Ma.23H 19.24al9.24H
19.24
.23al9.23M
04a40.06
40.07a40.07H
03a40.06
40.07
3.90H
19.23M
19.24al9.24M
3.90»3ja.90M
19.23M
19.24al9.24M
3.90«32a .90M 19 ,23Mal9.24 19.24al9.24M
19.24
3.90Ma3.90H
l9.24Mal9.25
.03a40.06
40.06 Ma40.07
3.90»3ja.90:»3s
sun day
04Ma40.07 40.07a40.0SM
,05a 40.08
06a40.10
sun DAY
v
3.90Ha3.90H 3.9013iea .90H
3.90^a.90"« 3.90Ma .9013ir.
3.90Ma3.90H 3.90 H a3.90M
3.90*i«a3.90H 3.90ui6a .90M
3.90'i«a3.90H 3.90»i«a .90 M
3.905i#a3.90H 3.90"ica.90M
40.09a40.09M
40.09a40.11M
.09a40.11
.08a40.11
19.24
19.24Mal9.25
.08a40.11
40.12a40.13
19.24M
19.25al9.25M
.08Ha40.12 40.12Ha.13M
.09Ma40.12 40.13Ma.14H
19.25
.24al9.24M
.24al9.24H 19.25al9.25M
.llHa.l3M 40.15a40.16M
sun DAY
.24al9.24M 19.25al9.25M
sun day
3.90Ha3.90M 3.90»i«a .90H
3.90 ><2 a3.90M 3.9013iea .90H
3.90H«.9O"u
3.90 H
3.907i»a3.90M 3.9013iea .90M
3.90l3i»
27
3.90Ha3.90M
29
30
3.90M
sun DAY
28
19.24
19.24al9.25
.llHa40.15 50.15a40.15H
40.15a40.17
sun cay
|40 14a40.16
40.17a40.19H
19.24
19.24Mal9.25 50 .13Ha04.16 40.17Ma40.18
.24Ha.24M 19.25al9.25M 40 .14a4C.16
40.18
19.24M
19.25al9.25M40 .13Ha40.17
40.17H
,25al9.25M 19.26al9.26H 40 .15a40.18
40.18Ha.19M
19.25M
19.26al9.26M40 .15a40.19
40.19Ma.20H
sun DAY
I
Kroner
,87Hal3.88 13.88Ha.88M
13.88
13.88Mal3.89
13 89
.88al3.88M
al3.90
.88al3.89M 13.89
.88al3.88M 13.88Ma.89H
.88al3.8SH
13.88M
.88al3.88M
.88al3.88M
.88al3.88M
13.89
13 89
a.23M
Checks
2
..
3
..
4
..
5
..
i.
9
10
11
12
..
..
..
..
13
..
14
..
15
..
16
17
18
..
..
..
19
20
..
21
..
22
..
23..
24
25
26
27
26.65H
-
..
~
..
28
..
29
..
30
..
.29Ma.29H
1.29H
5.24
,23Ha.23H
a.24H
al3.89 13.89ai3.89M5 ,23Ha.24M 5.24M«.24H
88al3.88M 13.88Mal3.89 5 ,24 Ma.24 M 5.24Ma.24H
.88
sun day >av:;;
.29M0.29H
1.29H
.29Ma.29H
.29Ma.29H
.29Ma.29H
.29Ha.29H
.29Ha.29H
1.29H
13.89
23Ha.24H
89al3.89M
13.90
23 Ha.23 M 5.23Ma.23H
a.24M
|
Cables
Checks
26.69
26.70a.70H
26.68Ha.69i
26.70
26.69
26.70a.70H
Cables
Checks
26.67
23.70Ma.71H
26.67
23.69Ma.71H
26.67a26.67H 23.70a23.70H
26.65Ha26.66 ;26.66Ha.67H 23.70a23.70H
26.65a2b.66
26.66a26.67H 23.69Ha.70M
26.65Ha26.66
26.67
23.69Ha23.71
sun day
Checks
14.05H
14.05H
14.05al4.06 15.09al5.14
15.10al5.14
14.05H
14.05H
14.05al4.06 15.09al5.12
15.09al5.12
14.06a
14H 15.02al5.12
15.02al5.09
14.06a. 14 M 14.96al5.05
14.05Ma.14M 14.97al5.00
14.97al5.04
23.71Ha.71M
23.71a23.71H
23.71
23.71a23.71H
23.71a23.71H
sun day
26.67Ha.67M 23.69Ha23.71 23.71Ha23.72
26.67a26.67H 23.69Ma.71H 23.71 Ma23.72
23.70a23.71
■'v,
sun day
26.7Ci2a.7134 26.72a.72M
26.66a.66H 26.70Ha.71
26.72
23.70Ma.71M
sun day
26.64Ha.65
26.66
26.70a.70H
26.71H
26.64Ha.65
26.66
26.70Ha.71
26.72
29.66a.66H 26.67a26.68 26.70Ha.71
26.67
26.65Ha.66
26.70Ha.71
8 un day
26.66a.66H 26.67a26.68
26.72
2672.'
sun day
26.71
26.72a.72H
26.66a. 66 H 26.67a26.68 26.71a.71H 26.72a26.73
sun day
26.66
sun day
26.67a26.67H 23.68Ha23.70
26.67a26.67H 23.70a23.70H
26.65Ha26.66
26.67
23.69Ma.70H
26.66
26.67a26.67H 23.69Ma23.72
26.66a26.66H 26.67a26.68
23.58Ha23.70
26.66a26.66H 26.67a26.68
23.62a23.70
;
26.66
sun day
26.66a26.66H 26.67a26.68
26.65Ha26.66
26.67
14.04
14.03H
14.04
14.03H
14.04
14.05Ma.14M
14.04Ma.14M
14.04a.14H
14.04Ma 14M
14.04a.14H
14.C4Ma.14M
14.04M
14.04
14.03H
14.03H
14.03M
14.03M
14.0484a.14M
14. '4Ma.l4M
14.04a.14M
14.04a.14H
14.04Ma.14M
14.04a.14H
sun day
23.70Ha23.71
23.71
14.05
r:
14.04
14.04
15.09al5.16
14.97al5.04
.'-vV'ti
sun day
.
14.82al4.90
14.81al4.90
14.85al4.96
14.83al4.96H
14.87al4.95
14.8Sal4.94H
14.83al4.95
14.84al4.94.-v;,
14.90al4.94
14.90al4.94
14.90al4.93
14.91al4.92
sun day
sun day
26.66a26.67
■>•'4
13.05
Cables
14.05al4.06 15.08al5.16
sun day
23.71H
26.67
23.69Ha23.71 23.71a23.71H
26.66Ha26.67 23.69a23.70H 23.70Ma23.71
sun day
14.05H
Checks
Cables
Cables
26.67Ma.67H 23.70Ha73.71
26.66a26.66H 26.67a26.68
sun day
-
Spanish
23.71 Ma23.72
26.67Ha26.68 23.69Ma.70H 23.71a23.71M
26.66a26.66H 26.67a26.68
23.70a23.70H 23.71a23.71M
26.66a26.66H
26.67H
23.71
23.70a23.70H
26.66
26.67a26.67H 23.69a23.70H 23.71a23.71H
26.65Ha26.66
26.67
23.69a23.70
23.70
26.65Ha.66 26.69Ha.71 26.71a26.72 26.65Ha.65H
26.66Ha.66M 23.69Ha23.70 23.70a23.70H
26.66
1.29H
Bankers'
26.70a.70H
sun day
1.29H
1.29H
Pesetas
Bankers'
26.69
,
1.29H
.29Ma.29H
,29Ma.29H
Bankers'
sunday
26.65a.65H 26.66a26.67
1.29H
1.29H
sun day
■
88al3.88M
5.24
1.29H
sun day vvv
,23Ha.23M 5.23Ma.23M
13 89
1.29H
.29Ha.29H
Bankers'
26.65a.65H
26.66H
26.71
26.69Ha.70
26.65H
26.66Ha.67 26.7IH2a 7H2 26.72a.72H
26.65
26.66a.66H 26.70Ha.71
26.72
26.65
26.66a.66H 26.70Ha.71
26.72
26.64a.64H 26.65a26.66 26.69a26.71 26.70Ha.72
26.65
5.23Ha.23H
5.23H
Vienna
26.66a.66H 26.69a.69Hl26.70a26.71 26.66a26.66M
26.66
26.69
l26.70a.70H 26.65Ha26.66
26.64a.64H 26.65a26.66 26.68a26.69 26.69a.70H
26.65H
2G.64a.e5H 26.6jMa.66i2
26.68H
26.69Ha.70 26.66a26.66M
26.65
26.66a.66H 26.68a.68H 26.69a26.70
26.66
26.64Ha.65
1.29H
1.29H
Schilling
26.65
24.64H
.29Ma.29M
Berlin
26.64 Ha.65
sun DAY
5.23Ma.23H
1.29H
Reichsmarks
Checks
sun DAY
7
1.29H
,29Ma.29H
Kroner
|26.70Ha.71
26.63a26.64 26.64 Ha.65
26,64a .64 H 26.65a26.66
1.29H
.29Ha.29H
Norway
Bankers'
Cables
a
5.23 Ha.24 M
.23Ma.23H
sun day
1.29H
1.29M
5.23Ha.23H
5.23Ma.24
.87Mal3.88 13.88Ha.88M
.23Ha.23H 5.23Ha.23M
.87Hal3.88 13.88Ha.88M5 ,23Ha.23H
5.23M
v
1.29H
1.29H
sun day
Kroner
■
26.63a26.64 26.64a.65H
26.69M
26.65Ha26.66
26.64
26.65a.65H 26.69a26.70 26.70Ha.71 26.65Ha26.66
26.63a26.64 26.64a.65H
26.69
26.66
26.69i2a.70i2
26.64a.64H
*
.29Ma.29M
;
i
Sweden
Bankers'
..
5.24M
.23Ha.24
April
1
5.23
sun day
13.89
1.29H
.29Ma.29H
.29Ma.29H
29Ma.29H
sun day
,88al3.88M
,88al3.88M
1.29H
1.29M
1.29H
h 1.29H
sun day
1.29H
5.23Ma.23M
a.23H 5.23 Ha.23 H
.23Ma.23M 5.23H«.24
.23
.23 Ha.24
.23 Ha.23 M
.23Ma.23M
.23Ha.23M
.23 Ha. 23 H
13.89
1.29H
,29Ma.29M
.29Ma.29H
.29Ma.29H
.29Ma.29M
.29Ma.29H
,29Ma.29H
29Ma.29H
.29Ma.29H
sun day
13.88Ma.89M
13.89al3.89M
;
a.23H
5.22Ha.23'ie
.22Ha.23
22Ha.23
22Ma.23
'
.87Hal3.88 13.88Ha.88M
sun day
3.90Ha3.9OM 3.90"«a.90"«19 ,25al9.25M 19.25Mal9.2640 ,16Ha40.20 40.19Ma.21H
3.90Ha3.90M 3.90Ha.90»i«19 25al9.25M 19.26al9.26M40 16Ha40.19 40.20Ha40.21
Denmark
5.23H
.23
a.23M 5.235ma.23H
.23
a.23H
5.23H
.22Ha.23M 5.23Ma.23si#
22Ha.23H 5.233i«a.23M
a.23M
22Ma.22M 5.23
Cables
Checks
Cables
sun day
.88Mal3.89 13.89Ha.89M
.lla40.14H 40.15a40.15H
.lla40.15
..
o:;;v sun DAY
.87Ha.88M 13.88Mal3.89
.88al3.88M
13.89
sun day
3.90Ma3.90H 3.90»i«z3.90M 19 .24fll9.24M 19.25al9.25M
.13a40.16H 40.17a40.18H
3.90Ma3.90H 3.90>»i2a .90M
19.24
19.24Ma.25M,
.14a40.16H 40.17Ha40.18
3.90Mu3.90H
19.24'
3.90H
19.24Mal9.2550 .12a40.16
40.16a40.16H
■
.87 Ha.88 M 13.88Hal3.89
sun day
3.90Ma3.9OH 3.90»»32a.90»i«19 .24al9.24M 19.25ol9.25M
3.90Ma3.90H 3.901732fl .90M19 .24al9.24M 19.25fll9.25M
.23
sun DAY
40.12a40.13H
40.12a40.12H
Bankers'
Bankers'
13.89
88al3.88M
Drachma
Checks
Cables
I
.88al3.88H 13.89al3.89M
13.89
.88al3.88M
sun DAY
.24Ma.24M 19.25al9.25H
.24al9.24M 19.25al9.25M
sun DAY
3.90siea3.90H 3.90Ma3.90M
Checks
Greek
Lire
Bankers'
Checks
3.90"jia .90H
Italian
Antwerp
Belga
;■
;;
14.81Hal4.86 14.82al4.92, '
14.80Hal4.90 14.81Hal4.90
14.80al4.83
14.81al4.82
14.70al4.85
14.72al4.80
14.66al4.76
14.67al4.75
14.68al4.72
14.69al4.70
•
'
sun day
14.57al4.64-,
14.04Ha.10 14.56al4.65
14.04Ha.10 14.26al4.43V 14.27al4.44
14.22al4.63
14.04Ha.10 14.22al4.62
23.71a23.7lM
14.04
23.71Ma.72H
14.04
14.04Ha.10 14.35al4.50
14.36al4.51
23.60a23.70
14.03H
14.04al4.10 14.36al4.45
14.37al4.45
23.63a23.70
14.04
14.04Ha.10 14.37al4.42
14.40al4.43
sun day
23.70a23.70M 23.71a23.71M
23.70Ha23.71
23.71 H
sun day
sun day
14.04
14.04Ha.10 14.28Hal4.44 14.29Hal4.45
14.03H
14.04al4.10 14.32al4.51
14.33al4.52
mm
MONTHLY REVIEW
14:
than at the opening, the Danish crown for checks being
quoted at 26.66@26.663^ April 30, against 26.63 @26.64
April 1; the Swedish crown for checks at 26.71 @26.713^,:
against 26.693^, and the Norwegian crown for checks at
26.65H @26.66, against 26.653^ @26.66.
The Spanish pe¬
seta again displayed great weakness, the rates for checks
declining from 15.08@15.16 April 1 to 14.283^@14.44 April
29, and being 14.32@14.51 April 30.
:
\
In the South American exchanges the Brazilian milreis
showed sharp recovery after the previous month's depres¬
sion.
Checks on Brazil rose from 11.79@11.80 April 1 to
11.94@11.96 April 30.
In the case of the peso on Argen¬
tina checks ruled unchanged throughout the month at 42.02
ending April 20 and of 690,366,919 fr. in the week ending
April 27. The note circulation of the Bank decreased
451,000,000 fr. in the week ending April 6, 807,000,000 fr.
in the week ending April 13, 670,000,000 fr. in the week
.
ending April 20, and increased 200,000,000 fr. in the week
ending April 27.
The Greek drachmae remained stable
throughout the month at practically unchanged quotations.
The Polish zloty did not deviate from 11.24.
In the exchanges on the countries neutral during the war
conspicuous feature was a sharp and continuous rise
guilder.
The rise was attributed, among other
things, to the heavy demand for transfers to Holland in pay¬
ment for tobacco .bills, it being the height of the season for
one
in the Dutch
Imports of gold from Argentina during the month
The Chilean peso,
however, declined from 12.06 @12^ April 1 to 12.04@12%
April 30, and the Uruguayan peso from 100% April 1 to
96@97K April 30.
The Far Eastern exchanges were extremely dull most of
the month with the Japanese yen a trifle firmer on the whole.
The yen was quoted at 44% @45 3-16 on April 30, against
44% @44% Ajjril 1.
The Chinese exchanges were frac¬
tionally lower, influenced by a further decline in the price of
silver.
The dollar on Hong Kong was quoted at 48% @
48 11-16 on April 30, against 49 @49 5-16 April 1, and the
tael on Shanghai at 60%, against 62% @62%.
Rupees on
Bombay were 36.28 @36% April 30, compared with 36.40
@36% April 1. The Imperial Bank of India on April 11
@42.08.
the payment of this and other commodities from theDutch
tropical settlements. The advance in March in the dis¬
count rate of the Bank of the Netherlands is also believed to
have had a stimulating effect on Dutch exchange.
Checks
on Amsterdam advanced from 40.03 April 1 to 40.20 April
29 and were 40.16^ @40.19 April 30. Swiss francs were also
reached $6,425,000, as already noted.
higher, checks on Switzerland rising from 19.23 April 2 to
19.25@19.25H April 30.
The latter part of the month all
the exchanges on the former neutral centres developed ex¬
ceptional strength on heavy transfers from Berlin of both
German and foreign funds, which, rumor had it, represented
capital taking flight from Germany on account of the failure
of the Reparations Conference.
The Swedish crown was
weak at one time in the early part of the month, due largely
to the news of the failure of eight Swedish savings banks,
but it subsequently appeared that these were all small in¬
stitutions
of
minor
reduced its rate of discount from 8%, fixed on Feb. 14, to
The price of silver in London declined from 25 15-16d.
April 1 to 25 3-16d. April 30.
7%.
All the Scandinavian
consequence.
exchanges, however, were higher at the close of the month
per oz.
RATES OF EXCHANGE ON OTHER CENTRES.
"■
•
■
.
Bul¬
Czecho¬
Canada
•
mm
2
•
mm
8
mm*• mm
4
•
mm
6
•
,mm
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Kronen
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
MUrets
Checks
Checks
Checks
Checks
7
•
mm
mm*
10
mm
2.95%a2.96
2.95%a2.96
mm
%% discount
12
•
mm
»u% discount
13
mm*•
mm
Mi«a H % disct. 2.95^02.96
'mm*
•
15
'mm*•
16
mm*
disct.
<i''m
•
mm
18
mm'*•
mm
19
'mm*•
»jiai3i6% disct.
disct.
i>,.% UiOVWUUV
discount
49 /C
42.02a42.08 42.07a42.13
li.72all.79
ll.75all.80
17.43
.72
2.51%o2.52
42.02a42.08 42.07a42.13
ll.69all.72
ll.70all.79
17.43
.72
2.51% 02.52
42.02a42.08 42.07a42.13
ll.69all.77
ll.70all.80
.72
2.51% 02.62
42.02a42.08 42.07a42.13
ll.69all.87
ll.70all.90
.72
2.51%o2.52
42.02a42.08 42.07a42.13
ll.69all.89
ll.70all.92
11.24
.72
2.51%fl2.52
42.02a42.08 42.07a42.13
ll.89all.91
ll.90all.94
.72
2.51%o2.52
42.02o42.08 42.07a42.13
il.89all.91
ll.90all.94
2.51% 02.52
2.51%o2.52
42.02a42.08 42.07a42.13
ll.87all.89
42.02a42.08 42.07a42.13
ll.87all.89
11.90
2.51%o2.52
2.51%o2.52
42.02a42.08 42.07a42.13
ll.89all.91
ll.90all.94
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
2.51%fl2.52
2.51%o2.52
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
.72%
ll.89all.92
ll.90all.95
1.75%
1.75%
17.43
1.75%
17.43
1.75%
17.42%
1.75%
17.43
1.75%ol.76
11.24
11.24
11.24
11.24
17.43
SUN DAY
73
1.76
.59%
11.24
17.42%
1.76
.72
.59%
.59%
11.24
17.42%
17.42%
1.76
.71%
.72%
.72%
.72%
2.95%
11.24
11.24
.59%
.59%
2.95% 02.96
2.95%a2.96
1.76
17.42% 1.75%ol.76
1.76
.
17.43
11.24
ll.80all.81
17.42
11.24
11.24
17.42%
.59%
I3i»% discount
2.95%a2.96
.69%
11.24
disct. 2.95%a2.96
.69%
.69%
.59%
.59%
11.24
"«a13ie% disct. 2.95%a2.96
disct. 2.95%a2.96
Jsw% discount
2.95%a2.96
DAY
11.24
2.51 %a2.52
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
2.51 %a2.52
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
.72%
2.51%o2.52
2.51%o2.52
42.02a42.08 42.07a42.13
ll.89all.92
.72%
1.76
2.51%02.52
.72%
1.75%ol.76
42.02a42.08 42.07a42.13
,72%
1.76
17.42%
17.42% 1.75% ol.76
1.76
17.42%
17.42% 1.75%ol.76
1,1#0"«4% disct. 2.95%a2 96
11.90
42.02a42.08 42.07a42.13
ll.89all.92
ll.90all.95
.72%
11.24
mm
29
ll.75all.80
2.51% 02.52
.72
11.24
mm
30
ll.72all.79
11.24
mm* •
28
42.02o42.05 42.07a42.10
17.43
'mm*•
27 ''mm*
11.79
ll.78all.79
ll.80all.82
42.02o42.05 42.07a42.10
2.51% 02.52
.72
11.24
22
mm*•i'rnm
42.02o42.05 42.07a42.10
2.51%o2.52
.72
17.43
23
24
26
2.51%o2.52
.72
17.43
17.43
SUN
•'mm
ll.80all.83
11.24
21
25
ll.80all.83
ll.79all.80
Cables
Checks
11.24
.59%
2.95%a2.96
*7sia %% disct. 2.95%a2.95%
"3ia17M% disct. 2.95 % 02.96
mm
20
Cables
ll.79all.80
42.02o42.05 42.07a42.10
2.51%o2.52
2.51%o2.52
11.24
X
mm
i'mm
Checks
42.02o42.05 42.07a42.10
Checks
.72
.72
1.75%
1.75%
1.75%
1.75%
1.75%
1.75%
.59%
.69%
"«a»st% disct. 2.95%a2.96%
Ha»ts% disct. 2.95%a2.96%
mm*•
17
17.43
SUN DAY
»na"n% dlsct. 2.95%a2.96%
11
14
17.43
mm
•
8
9
a2.96%
2.95%a2.96%
•n% discount.
Checks
11.24
11.24
,59%
.69%
.59%
.59%
Ho % % dlsct. 2.95%a2.96%
2.96
a2.96%
% % discount
disc. 2.96
Checks
.59%
.59%
.59%
.59%
.59%
.59%
•no %% dlsct. 2.95%a2.96%
llJia"u% disct. 2.95%a2.96%
mm
0
Bucharest
Checks
1
slovakia
Dollar
April
2.51%o2.52
42.02a42.08 42.07a42.13
ll.89all.93
ll.90all.96
•
mm
•
mm
■mm*•
mm
°ua"«% disct. 2.95% 02.96
.59%
11.24
17.43
1.70
.72%
2.51 %o2.52
42.02a42.08 42.07a42.13
ll.93all.96
mm*•
mm
l3s2a"u% disct. 2.95% 02.96
.59%
11.24
17.42%
1.76
.72%
2.51 %o2.52
42.02a42.08 42.07a42.13
ll.90all.95
ll.94all.96
mm
SUN DAY
ll.96all.97
11.97
*
P4'
Colom¬
X
a
:
Ecua¬
Shang¬
Hong
Yoko¬
Uruguay
Bolivia
bia
Boliviano
Dollar
Checks
Venezuela
Chile
Peru
tugal
Kong
hai
hama
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tael
dor
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
36.36
97.00
97.00
20.00 100%al00.88
20.00 100%al00.88
19.30
36.36
3
36.36
97.00
20.00 100%al00.88
19.30
4
36.36
97.00
20.00 100
slOO.88
19.30
5
36.36
97.00
20.00
99%a 99.88
19.30
36.36
97.00
20.00
8
36.36
97.00
20.00
Singa¬
Yen
Sucre
2
6
Por¬
19.30
Checks
12.06al2%
12.06al2%
12.06al2%
12.06al2%
4.00
4.50
49
4.00
4.50
4.00
4.50
4.00
4.55
48% a49%
48% a493ie
48% a493is
4.00
4.55
4.00
Checks
'
Checks
a403u
a40'u
40
a40Ju
36.40a36%
40
a403n
44*16 044%
49% a50
56% a56% 36.40a367ii
40
a403i»
44*1# a44%
49% a50
56% a56%
36.40a J67ie
40
a303i»
44*16 a44%
56% a56% 36% a36.37 40
56% a56% 36.25a36% 40
a40%
a40%
a40%
48l3i«a49
61'u a61%
4.a4.01
4.55
48% a49
61% 061%
48% a49
61%
48% a49b« 61% a61%
48% a493i« 61% a61l3u
48% a49b. 61% a61l3i«
48% a49
61% a61%
19.30
12.06al2.10
4.00
4.55
19.30
12.06al2.10
4.00
4.55
19.30
12.06al2.10
4.00
4.55
19.30
12.06al2.10
4.00
4.55
19.30
12.06al2.10
4.00
4.55
Checks
a403u
4.45
99%a 99.88
99%a 99.88
99%a 99.88
Checks
40
4813iea49
12.06al2%
Checks
Checks
40
44*ie a44%
19.30
Guilder
40
61% a62%
61%
61*18 a61%
19.30
Java
Rupee
56% a£6% 36.40a36%
56% a£6% 36.40a36%
56% a56% 36.40a36%
44»ie a44%
99%a 99.88
Bombay
Dollar
56 % a56% 36.40a36%
44% a44%
62%
12.06al2%
12.06al2%
pore
Peso
a50
a50
a50
a50
49% a50
62% a62%
a49*u
Manila
44*16 a44%
44lli$a44%
49%
49%
49%
49%
56%
a 56%
SUNDAY
7
9
36.36
97.00
20.00
10
36.36
97.00
20.00
11
36.36
97.00
20.00
12
36.36
97.00
20.00
99%a 99.88
99%a 99.88
13
36.36
97.00
20.00
99%a 99.88
44% a44%
49%
49%
49%
49%
44.42044%
49% a50
56% a56% 36.35a36% 40
56% a56 % 36% a367u 40
56% ab6% 36.35a36% 40
44»u a44%
44% a44%
a50
a50
a50
a50
15
36.36
97.00
20.00
99%a 99.88
19.30
12.06al2.10
4.00
4.55
48l3i#a49
61% a61ni« 44.45a44%
49% a50
56% a66% 36 22a36% 40
16
36.36
97.00
20.00
99
a
99.88
19.30
12.06al2.10
4.00
4.55
49% a50
36.36
97.00
20.00
99
a
99.88
19.30
12.06al2.10
4.00
4.50
18
36.36
97.00
20.00
19.30
12.06al2.10
4.00
4.50
19
36.36
97.00
20.00
19.30
12.06al2.10
4.00
4.50
48%
48%
48%
48%
61lie a61%
17
56%
56%
56%
56%
4.50
48% a49be
a49
a49h«
a49lu
a491x#
36.36
97.00
20.00
98%a 99.88
98%a 99.88
98% a 99.38
19.30
12.06al2.10
4.00
22
36.36
97.00
20.00
98%a 99.38
19.30
12.06al2.10
4.00
4.50
48% a49b»
20
a40%
a40%
SUNDAY
14
44.35a44%
61% a61% 44.17a446i6
61% a61»ie 44.25a44%
61% «61 % 44.35a44%
49% a50
49% a50
49% a50
61% a617i«
44.45a44%
61% a61%
44.75a45.O0 49% a50
49% a50
a56%
a56%
a56%
a56%
36*t« a30%
40
36*u a36%
40
a40%
a40%
a40%
36*u a36%
40
a
36*u a36%
40
56% 056%
36*u a36%
40
a40%
a40%
56% 056% 36*u a36%
56% a56% 36*u a36%
40
a40%
40
56% a56% 36*(«a36%
56% a56% 36*ie a36%
40
a40%
a40%
a40%
56% a56% 36.30a36%
56% a56% 36.30a36%
40.05a40%
40.05a40%
56% a56% 36.30a36%
36.28a36%
56%
40.05a40%
40.05a40%
40%
ftTTTSITl A V
91
61% a61'i« 44.56a45.00 49% a50
61% a61% 44.55a44% 49% a50
48% a48»u 61% a61*ie 44.65a44»ie 49% a50
48»iea48»1« 60% a61
4413iea45% 49% abO
48"ua48% 60% a61b< 44l*i6045% 49% a50
23
36.36
97.00
20.00
97%a 99.38
19.30
12.06al2.10
4.00
4.50
48% a49
24
36.36
97.00
20.00
96% a 97.63
19.30
I2.04al2.10
4.00
4.50
48% a49
25
36.36
97.00
20.00
96%a 97.63
19.30
12.04al2.10
4.00
4.50
26
36.36
97.00
20.00
12.04al2.10
4.00
4.50
36.36
97.00
20.00
96%a 97.63
a 96%
19.30
27
19.30
12.04al2.10
3.99
4.50
96
40
SUNDAY
28
29
36.36
97.00
20.00
96
a
97%
19.30
12.0 4 «1.2 be
3.99
4.50
48% a48,3ie 60% a60"i» 44.90a45b<
40% a50
30
36.36
97.00
20.00
96
a
97%
19.30
12.04al2%
3.99
4.50
48% a48"ie
44.75a453ie
49% a50
Statement of the Ownership,
Management, &c., required by the Act of Congress
of Aug. 24 1912, of Bank & Quotation Record, published
N. Y. for April 1 1929.
State of New York,
County of New York,
ss.:
monthly at New York,
owned by a firm, company, or other unincorporated concern, its name
as
Before me, a notary public, In
County aforesaid, personally appeared Jacob Seibert, who
having been duly sworn according to law, deposed and says that he is the editor of
the Bank & Quotation Record and that the following is, to the best of his knowledge
management, &c., of the aforesaid
publication for the date shown in the above caption, required by the Act of Aug. 24
1912, embodied in Section 411, Postal Laws and Regulation, printed on the reverse
of this form, to wit:
(1) That the names and
and business managers are:
addresses
/
of the
publisher, editor,
managing editor
•
Publisher, William B. Dana Company, 138 Front St., New York.
Editor, Jacob Seibert, 138 Front St., New York.
Managing Editor, Jacob Seibert, 138 Front St., New York.
Business Manager, William D. Rlggs, 138 Front St.,
•
New York.
(2) That the owner is (If owned by a corporation, its name and address must be
stated, and also immediately thereunder the names and addresses of stockholders
owning or holding 1% or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the individual owners must be given.
If
and address,
well those of each individual member, must be given):
Owner, William B. Dana Company, 138 Front St., New York.
Stockholders: Jacob Seibert, 138 Fiont St., New York.
.
That the known bondholders, mortgagee and other security holders owning
holding 1% or more or the total amount of bonds, mortgages or other securities
(3)
and for the State and
and belief, a true statement of the ownership,
60%
or
(If there are none, so state.)
None.
^
That the two paragraphs next above, giving the names of the owners, stock¬
if any, contain not only the list of stockholder and
security holders as they appear upon the books of the company, but also, in cases
where the stockholder or security holder appears upon the books of the company
as trustee or in any other fiduciary relation, the name of the person or corporation
for whom such trustee is acting, is given: also that the said two paragraphs contain
statements embracing affiant's full knowledge and belief as to the circumstances
and conditions under which stockholders and security holders who do not appear
upon the books of the company as trustees, hold stock and securities in a capacity
other than that of a bona fide owner; and this affiant has no reason to believe that
are:
(4)
holders and security holders,
any other person,
association or corpoiation has any Interest, direct or Indirect, in
the said stock, bonds or other securities than as so stated by him.-
;
Jacob Seibert, Editor. Sworn to and subscribed before me this 30th
day of March 1929.
Thomas A. Creegan, Notary Public, Kings County, New
York County Clerk's No. 39.
New York County Register No. 9024.
(My com¬
mission expires Mar, 30 1929.)
:
(Signed)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales,
OF
PRICES
BOND
1929.
Jan. 1 to
1928.
$212,775,100
April
$304,647,400
1,146,181,825
April 30
The tables
April and the
839,717,750
on
15 to 36 furnish
.pages
since January 1.
range
DURING
a
APRIL
Stock Sales.
They need
no
1929.
April.-..
Jan. 1 to April 30
complete record of the transactions
embrace every security dealt in on the Exchange.
1929.
extended introduction,
Shares
on
as
1928.
80,478,835
82,600,470
377,036,720
269,381,169
the New York Stock Exchange during
they
are
self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list
The black-faced letters in the column, headed "Interest
Period1* indicate in each
case
•
the month when the bonds mature.
«
In accordance with the rule
are
at
a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default.
A few other bonds, like the Holland-American Line 6s, for special reasons, are also
but where this is the
the quotation
case
"flat" will be found against the
name
of the issue.
quoted "flat,"
This method of quoting bonds
became effective Jan. 2 1909.
For footnotes to tables see last -page
Sales
in
of bonds and last
N.
Value.
of stocks.
Price
BONDS
April.
page
PRICES IN APRIL
1929.
Lowest
U S GOVERNMENT
First
RANGE
SINCE
JAN.
1
Jan. 2
Y. STOCK EXCHANGE
Lowest
Highest,
Sate Prices.
Sale Prices,
Highest,
Sale Prices
Sale Prices
Liberty Loan—
First 3 Hs
99**»,Sale
1932-1947
Registered
97**,,Sale
97*«„Sale
97**«Sale
97•« Apr.
2
97**,,Apr. 30
98**„Apr.
97**,,Apr. 30
97*<j,Apr.
First 4s...........^......1932-1947
Registered...........
First 4 H®-
25
4
25
..
100*3, Sale
1932-1947
—
First Second 4«s
Fourth Liberty Loan—
98**3,Sale
99**8, Sale
98**3,Apr.
99*3, Apr.
1
15
99**„Apr.
99**3,Apr.
l"66«„
98»„ Mar. 26
20
22
98**„Mar. 16 100
1932-1947
99*«„Mar.
8
100*3, Sale
98* •«Sale
99**3,Sale
'
Registered.....................
Treasury 4Xs
1947*1952
100**3,Sale
111**3, Sale
99
Sale
99**3,Sale
106**3,Sale
108**3, Sale
'
Registered.......................
1944-1954
106**3,106**3?
102*3, Sale
104**3,Sale"
Treasury 3^s...._......... 1946-1956
103 *"*«Sale"
99*«„
ldl**«uloi*®,8
Treasury 4s
Registered.........
Treasury 3^8
99**3,Sale
1943-1947
15
99*»»
96*«„Sale
~98*~*i» 98* *V,
1940-43
97**3,
97'°,,
98*«„Apr.
99
Apr.
106*3, Apr.
108*»„Apr.
102*3, Apr.
99",,Apr.
96*« Apr.
Jan.
2
Jan.
28
99*4„Mar.
.
Fourth 4H«.............1933*1938
June
2
99*o„-Jan.
99*°i,Jan.
/
v\V:;A- Registered
Registered...
Treasury 3H
30
99*°i,Jan.
.......
99**,, Jan.
97«« Mar. 27
19
T'/.
98**3,Mar. 27 100**3,Jan.
105
Mar. 13
8
-y^y'; 's;;'v;.v
98**3,Mar. 26 100**3, Jan.
99**3,Apr. 23
1
1
99**„Apr. 19
3 109**3,Apr. 17
17 108**3,Apr. 17
2
2
11 l**i,Jan.
2
25
3 105**3,Apr.
17
105*»„Mar. 23 110*«„Jan.
101**3,Mar. 12 lOfiio,,Jan.
104**„Jan. 19 104*«„ J an.
2 102*3, Apr.
1«
98**3,Mar. 28 103**,,Jan.
2
95*3, Mar*
98»„ Jan.
2
1
"97** *"„Sale" "96»Y,~Ap"r"~ "3
98* *,, Apr. 17
98**3,Apr.
18
11
19
9
98**„ Jan.
7
98l„ Jan.
7
95*„ Mar. 12
'
98**.,Jan.
7
99
5
STATE AND CITY SECURITIES
New York
City—3H* ......No*. 1954
3H% Corporate stock.. ..May 1954
4s Registered
1936
4s
1956
Registered
4% Corporate stock
414% Corporate stock
•
,
1957
95
4% Corporate stock
i
Feb.
10211 ~Mar."22 16254 "Mar ."22
1958
9754 Jan.
97*4 Jan.
9954 Jan.
99
Feb.
4% Corporate stock...........1959
1
4*4s
Mar*
May 1957
454s Corporate stock......Not 1957
1960
4Hs Corporate Stock
1964
4lis Corporate Stock
1966
434 s
1972
4 His
1971
14 97 54 Jan. 14
98
Jan. 22
22
16 10054 Mar. 6
11
99
Feb. 11
Corporate Stock
4 Hs Corporate stock
4Hs Corporate stock..
4 Hs Corporate stock.
"9854 Mar.""9 ~98# Mai\"5
10154Feb".~27 104" Jan" "30
1963
1965
N Y State Canal 4s
10354 Apr.
1967
10354 Jan.
I960
4s Barge Canal
1942
4«
1962
4s Canal
9954
Mar 1958
FOREIGN GOVT. Ac MUNICIPAL'S
Agrlc Mtge Banksf6s.........1947 FA
Sinking fund 6s A
Apr 15 1948 A O
84
Akershus (Dept) extl 5s
1963 M N
87
Antlouula (Dept of) Col 7s A
1945 J
J
1945 J
J
External
%
t 7s
B
ser
External
s
f 7s
ser
External
s
f 7s
ser
Ext
f 7s
C... ........1945 J
1945 J
D
J
J
Sale
8454 Sale
Sale
9154 Sale
9154 Sale
9154
93
•91
9154
1957 A
O
88
Sale
2d series trustrecta
1957
A
O
87
89
Extl
1957 A
O
8854
Argentine Go»t public works 68.1960 A
O
9954
Sale"
Argentine Nation (Govt*
D
99
Sale
sees
sec
f 7s 3d series
s
Antwerp (City) extl loan 5s
Extl
s
External
Extl
s
s
f g 6s of Oct 1925
Sinking fund gold 6s
1st
s
f 6s
f 6s of May
External
s
ser
f 6s. .1959 J
....1959 A O
ser
A.
1957 M S
B ......1958 J
D
1926...... ..I960 M N
Extl ■ f 6s (Sanitary
Works)
1960 M S
1961 F
A
Public Works
ext s f g 6s..May 1961 M N
Public Works exttf 5Hs_.
1962 F A
Argentine (Rep) 5s of 1909
1945 M S
July 15 1955 J
Ext^nal loan 5s of 1927.
J
9854 Sale
9954 Sale
9854 Sale
9854 Sale
98 >4 Sale
99
Sale
9854 Sale
9554 Sale
89*4 Sale
94
1957 M S
94
Externa! g 4'4s of 192«_._
1956 M N
Austrian Govt • f 7s............1943 J D
Bavaria (Free State) extl 6H«
1945 F A
87
90
1958
f 6s (State Ry)
Australia 5s of 1925
26 10354 Apr. 26
14 104J4 Jan. 29
1961
4s..
Sale
;
Sale
Sale
10254 Sale
9354 Sale
Apr".ti§
99 54"Apr"." 16
N. Y. STOCK EXCHANGE-BONDS
16
Sales in.
Hh
ralue.
%
STOCK EXCHANGE.
fr Y.
Foreign
,000
124,000
451,000
456,000
382,000
293,000
54,000
22,000
79,000
136,000
57,000
263,000
(Continued)
Government
Belgium 25-year ext 8 f 7He g._..1945 J~D
20-year linking fund 8«>
1941 F A
25-year ext 6*8
.1949 M S
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Bergen (Norway) a f 8s.........1945 MN
........1949 A O
100
101
J
f 7a_...............1955 J
D
1956 MN
Stabilization loan 7a_.
25-year a f 6a.....
Berlin (Germany) a f 6*8
1950 A O
External sinking fund 6s...... 1958 J D
Bogota (City) ext g 8a
,1945 A O
Bolivia (Republic of) a f 8a .....1947 MN
gold 7a
182,000
173,000
168,000
451,000
473,000
241,000
27,000
83,000
sec
1958 J
J
.1969 M
Brazil (U S of) external 8a......1941 J
Extl
8
f ft
a
—
D
1952 J D
.flat 1952 A O
.*935 MS
1957 M 8
A
Sinking fund gold 5s .........1958
Budapest (City) exit a 16s 1962.. 1955
Buenos Aires (City) extl 6 Ha
1955
External a f g 6s series C-3
1960
f 6s series C-2
D
J
O
1960 A
O
Buenos Aires (Prov) ref. ext'l a f 6a 1961 M S
Bulgaria (Kingdom or a f g 7a
Stab loan 7*s int ret....
1967 J
J
«
...
Extl sinking fund 6s
83.000
1962
676,000 Chile Mtge Bank of ftu a f 6H* ..1957
Sinking fund gold 6*s guar.. 1961
250,000
Guaranteed s f gold 6s
163,000
1961
178,000 Chinese Hukuang Ry 5a
1951
42,000 Chriatianla (City) (Oslo)30-yr 6a-1954
21,000 Cologne (Germany) a f 6*8
1950
106,000 Colombia (Rep) external a f 6s
1961
a
M
J
D
J
D
hv-.''
mun
MN
F
A
J
D
M N
F
A
A
J
8
8
1948 J
J
J
1945 M S
1950 M S
1956 M S
1958 F A
loan 6*s A_.
1954 A O
6** Ser B__
...1954 A O
'0\
5,000
100
Sale
92 * Sale
90
Sale
98
..1954 MN
1937
F
A
F
Sinking fund secured 6s....
Haiti (Rep. of) Cuat
Hamburg (State) 6s.
1968
F
A
Heidelberg (City) extl a f 7,*s
1950
Hungarian Mun Loan 7H*
.1945
External a f 7s
.Sept 11941
Hungarian Land Mtge 7Hs A...1961 M N
S f 7*s series B
1961 MN
Hungary (King of)
a
f 7*8—
1944
Irish Free State externa! 5s
F
External
sec s
s
D
A 1937 M
S
1947 M
ser
8
f 7s series B
Italian Public Utility
A
1960 MN
Italy (Kingdom) external a f 7a. 1951 J
Italian Cred Consortium 7s
Sale
Sale
100
Sale
97
98
98 * Sale
92 H Sale
86 :
87 * Sale
Sale
80 H
W*
103
106* Sale
106
Sale
Sale
Sale
Sale
Sale
101* Sale
92* Sale
92 *
93
93
Sale
f g 7s....1952
97
97
96
84
84
89 H
101
Sale
Sale
5
Apr.
1
Apr.
100* Sale
Sale
1
Apr.
Sale
3
Apr.
Sale
5
Sale
97
Apr.
2
107
106
106 H
Apr.
Sale;
1
Sale
97* Apr.
Sale
Sale
93* Apr. 29
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97 H
98
Sale
m
Sale
Sale
Sale
91*
Sale
Sale
97* Sale"
99*
95 *
100H
102 H
96 H
101*
88
110
Sale
Sale
Sale
103
97 H
101H
Sale
Sale
109* 110
39
~92*
2
84
Sale
3
91
95
Sale
Sale
94
1
Sale
110
Sale
Sale
Sale
100
89
97 H
98
Sale
99
Sale
Sale
86* Sale
96* Sale
96* Sale
Sale
~95* Sale
100*
Sale
Kg
Sale
Sale
Sale
11*
99 H
Sale
Sale
100 H
Sale
118H. Sale
Sale
94
95
94*
Sale
100
95
Sale
95
100
Sale
Sale
98
96
Sale
Sale
95*
87*
88
8ft
98
98*
Sale
99
103* Sale
103
100* Sale
96 * Sale
103* Sale
98* Sale
94
97
Sale
Sale
£§*
98
93
96
Sale
Sale
88
95
97*
166 " Sale" 100* Sale
96
97
95'
93
Sale
95* Sale
Sale
95*
Q9
Sale
Sale
94*
Sale
100H Sale
100
Sale
96 H
Sale
Sale
94*
94
11*
Sale
Sale
99
89
Sale
89
Sale
"
95
Sale
Sale
98
99
Sale
83*
84*
96*
96*
95
94*
93
20
33 H
35
28
1954
22H
23
16*
Sale
Sale
95*
95*
93*
Sale
Assenting 4s of 1910«
mall
110
105*
105*
Sale
101
Jan.
7
Jan.
Feb.
4
Mar. 27
Mar. 20
Jan.
12
Jan.
1
Apr. 29
Mar, 8
Apr. 30
Jan.
Apr.
3
7
Jan.
30
15
7
11
8
5
2
Mar. 26
Jan.
12"
Jan.
18-
Mar. 27
Feb.
15
Mar. 27
Mar. 27
Jan.
14
15-
Apr.
6
Apr.
1&
Mar.
1
Jan.
19*
Mar. 27
i Jan.
101
Apr.
Jan.
Jan.
Jan.
Jan.
;
Jan.
Mar. 13
3
2
4
Feb.
Jan.
80* Apr,
88* Apr.
88* Feb.
94
5
Feb.
4
Apr. 15
Apr.
1
Mar. 2
Mar. 2
Jan.
Mar.
Jan.
6
1
_
Jan.
14
Jan.
15
2
Jan.
29
1
6
Jan.
Jan.
15
7
Jan.
16
9
93
Apr. 23
93* Apr. 13
8
99* Apr.
95* Apr. 15
95
Apr.
1
94
Apr. ,8
8
93* Apr.
1
90* Apr.
91 * Apr.
8
100
30
29*
18
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30"
28
Apr.
28* Apr.
6
5
97*
98*
100
Sale
Sale
86
Sale
83
100
Apr. 18
Apr. 15
Apr. 17
Mar. 22
Jan. 22
22
6
1
4
10
29
2
Jan.
16
107* Mar. 22
Jan.
19
Mar. 26
Jan.
10
16
28
6
Apr.
Apr. 30
6
Apr.
1
Apr.
9
Apr.
Apr. 22
Apr. 2
Apr. 10
c97* Apr. 13
106* Apr. 27
98* Apr. 15
84
2
Apr.
100
Apr. 30
97
Apr. 16
102* Apr. 12
96
1
Apr.
89* Apr. 22
5
100* Apr.
93* Apr. 13
100* Apr. 25
18
5
8
Jan.
Feb. 13
108* Mar. 15
Apr. 16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
13
109
c85
95*
94*
93*
92*
101*
99*
93*
100*
100*
86*
16
Feb. 26
108
20
160" r "Apr" "I
97
97
Apr.
Jan.
Feb.
102
25
17
101* Apr:
92
Mar. 28
94
85
Apr. 30
Apr. 29
4
Feb.
8
Jan.
Jan.
Feb.
7
11
15
103* Jan.
9
Jan. 25
5
103* Jan.
103* Feb. 18
104
111
86 £
97
Jan.
28
Apr. 23
Feb. 18
95
Apr.
Apr.
Mar.
Mar.
Apr.
Apr.
Feb.
102* Feb.
99
Apr.
c82* Mar.
c96
104
Feb. 15
Jan.
0
Jan.
7
2i 99* Jan.
8
81 98* Jan. 11
25 115
Jan. 28
28,108* Jan. 30
Feb.
1
17 108
Mar. 15
Mar. 18)
16 102* Jan.
1
7
104* Mar. 21
13 102* Feb.
10 118* Jan.
18
31
24
21
Feb. 13
Mar. 2
99
5
87* Jan.
18 <87* Jan.
Jan.
95* Feb. 20
82
92
Mar. 22 C100
8
Jan.
Mar.
7
98
15
93
16
8
4
2
Jan.
1 101
Apr.
Mar. 19 97
Apr.
101
Mar. 23 104* Jan.
Jan.
92* Apr. 29 100
86* Mar.
93
Apr.
93* Apr.
99* Mar.
27
94
13
22
7
Mar. 12
Jan. 30
Jan.
Jan.
Jan.
Feb
7
30
26
Jan.
Jan.
95* Jan.
94* Mar.
93*
25
Jan.
Jan.
Jan.
7
22
18
5
15
14
11
5
11
7
4
22
Mar. 19
Feb. 16
Jan.
0
Jan. 30
26
98* Mar. 27
98* Mar. 28
83
Jan.
23 100* Apr.
13
93* Apr.
26 101* Jan.
90* Mar.
00
Mar.
00* Mar.
87* Apr.
92* Mar.
5
Apr. 10
Apr. 23
18
97* Mar. 27 101
26
5
9
6
5
101* Apr.
100* Mar. 28
1
101
Apr.
108
Apr. 12
84* Apr. 13
94
2
Jan.
Jan.
Mar.
1
96
Apr.
95* Apr. 12
1
93* Apr.
90* Mar. 25
99* Apr. 29
27
10
Apr.
Jan.
98* Feb. 15
1
86* Apr.
99
103
2
4
19
30
15
82
1
Apr. 16 100* Apr.
Apr. 18 104
Apr. 25
Apr.
Feb.
Feb.
3
Apr. 8
Mar. 11
Mar. 27
Mar. 26
Apr.
Jan.
Jan.
16
Apr;
Apr.
Apr.
Apr.
Apr.
95*
109*
105*
105*
92* Apr. 29
4
86* Apr.
97*
93*
98*
98*
96"
22
26H
Sale
93* Sale
99* 101*
99* 100*
Sale
Sale
99*
101
93
100* Sale
100*
99*
92
4
18
25
Mar. 26
6 103
Apr. 15
5 103
Apr. 23
1 101* Apr. 22
Apr.
1 102* Apr. 24
Apr.
1
Apr. 12 110
Apr.
Apr. 13 86* Apr. 23
2
Apr.
95* Apr. 22
3 100* Apr. 24
Apr.
3
98
Apr.
Apr. 13
3
89
8
Apr.
Apr.
2
96
Apr.
Apr. 13
8 95
8
Apr.
Apr.
1 113
9
Apr.
Apr.
1 107* Apr. 16
Apr.
Apr. 17 106* Apr. 25
99, ; Sale
~99* ""Apr" 10
85* c85
2
85* c84* Apr.
98* c97*
5
99* c96* Apr.
106
105* 106
105* Apr. 24
Sale
97
98
97
9
Apr.
Sale
Sale
84
82
1
Apr.
Sale
100
Sale
98
1
Apr.
93
94* 93
1
95*
Apr.
101X 103
Mar.
25
24
27
10
8
Apr.
Apr.
Sale
25H
....
95*
100* Sale
103* Sale
1945
.....
95
107* Sale
105* Sale
Apr. 10
Apr. 29
J
:
30
27
Assenting 5s large.......
Assenting 5s small......
Assenting 4s of 1904.
Assenting 4s of 19101 arge
94
105*
105* Sale
105
98
4
Jan.
18
Sale
Sale
97 H
Sale
86 H
Jan.
5
21
Sale
105 H
96
Jan.
Feb.
Sale
c96
17
14
2
Jan.
Apr.
15
16
30
25
14
Jan.
5
102
88
Jan.
Apr.
Sale
Sale
14
Jan.
3
Mar.
1
Feb.
99* Apr.
2
Apr. 23
96
Apr. 25
8
91* Apr.
81*
:
12
4
Jan.
Apr. 23
Mar. 16
79
4
Jan.
5Feb. 21
5
95* Apr.
106* Apr. 11
99* Mar. 18
90
Apr,
2
89
Apr. 10
Mar, 25
102
Sale
c99
Feb.
8
Sale
Sale 101*
Sale
101*
101* 102* 101
Sale
101
101
102*
Sale
110
109* Sale" 108
86*
87* 86* 86* 84*
Sale
i04"* Sale"
c86H
Jan. 22
Feb.
2
Mar. 15
! Mar.
26
10
4
8
16-
Mar. 26
91
92
13
S1
4
82* Apr.
85*
Sale
4 110*
109* Apr.
Sale
3 110*
109
Apr.
4 109*
110* 109* Apr.
Sale
1 110*
108* Apr.
Sale
1 104
103* Apr.
Sale
3 100*
99* Apr.
1
88* Sale
86* Apr.
88*
96
2
97
96* Sale
Apr.
Sale
96
95* Apr. 12 97
94
Sale
1
93* Apr.
94*
94x8 Sale
93* Apr. 12 95*
99* Sale
99* Apr. 29 101 *
101
Il6*
105$ Jan.
~?4*
84*
110*
110*
109*
109*
103*
102
102 *
98* Sale
96* Sale
86
87*
95* Sale
95*
Jan.
Jan.
Feb.
Feb.
Apr.
Apr.
3
86*
86* Apr.
87* Apr.
8
93* Apr.
96* Apr. 24
93*
Sale
1
94
97* Apr. 16
94* Apr.
1 100* Apr. 29
96
95*
Apr.
Sale" 92* Apr.
1
9
92*
95* Apr.
102* 99* Apr. 18 101
Apr. 15
99*
100
Apr. 15 100
Apr. 15 100
94
94
6
Apr. 17 96* Apr.
Sale
5 101* Apr.
100
1 100
Apr.
101H
95 * "§7"
101H Sale
109 H
Jan.
15
Mar. 27
15
Sale
Sale;
Sale
Sale
93
100 H 101*
Sale
Jan.
Jan.
Mar. 27
Sale
84*
97
84
Jan.
M Feb.
2
9
13
96
Sale
96
25
9>
16
7
4
5
15«
15
Apr.
Apr.
94*
86 * Sale
1
Jan.
Jan.
2
13
3
Apr
1
Sale
1
Prices.
Feb. 15
Jan. 28Jan. 21
Jan. 24;
Feb.
Apr.
10
Apr. 30 84* Apr.
Apr. 30 90
Apr.
2 101* Apr.
Apr.
1
Apr.
93* Apr.
1
Apr.
93* Apr.
1
93* Apr.
Apr.
1
94
Apr.
Apr.
6
94
Apr.
Apr.
Apr.
Apr. 17 99
1
Apr.
99* Apr.
3
92* Apr.
Apr.
2
Apr.
39* Apr.
Apr. 15 99* Apr.
1
95
Apr.
Apr.
1
88
Apr.
Apr.
88
Apr.
Apr.
80* Apr.
88* Apr.
89* Apr.
r
Mar. 2
Apr.
5
94
Apr. 30
8
87* Apr.
101* Feb. 19
100* Feb. 20
Apr. 16
8
99* Apr.
99
5
Apr.
85* Apr. 16
85
Sale
86*
Apr.
Apr.
1.
1
2
107
86*
83*
92
_
Apr.
Sale
Sale
110
37
99
92
27
11
2
23
20
1
22
27
~
97*
106*
104*
109*
100* Apr.
104
Apr. 27
97* Apr. 19
Sale
103
102*
97*
89*
101
Sale
109
103 * Sale
103 * Sale
102 H 104
05*
_
10
29
22
29
27
30
16
15
15
97* Apr.
Sale
W*
87 -.*<
109 *
95*
95 H Sale
100 * Sale
91*
91 *
25
30
5
24
100* Apr.
i7 U Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
94
Sale
Sale
Sale
98 H
39*
Sale
Sale
Sale
98 H
Sale
Sale
109
109 H
104 H
Sale
Sale
Sale
Sale
99 H
Sale
Sale
92
Sale
93
96 *
95
Sale
88
94 * Sale
95*
95*
83* Apr.
Sale
U*
Sale
Sale
Sale
94*
99*
99*
101*
82*
86*
100*
91*
91*
Sale
J
J
Japanese govt sterling loan 4s... 1931
Ext a f 6Hs
A
1954
A
Leipzig (City) external s f g 7s..1947
Low Austria (Prov)sec sfg 7*8.1950
D
Lyons (City of) 15-year 6s
1934 MN
Marseilles (City) 15-year 6s
1934 MN
Medellin (Colombia) 6*s
....1954 J D
Mexican Irrig Assenting a f 4*s 1943
Assenting 5a of 1899
82*
....
S&e
100
~"
Sale
104
99
98*
101
96
86
87 H
89 H
&
98
Sale
Sale Prices.
Sale Pnces,..
115
Apr. 24 112* Mar. 26
Jan. 25
2 108
109* Apr .
104* Apr. 11 102* Mar, 26
A
f 6a.. ....1952
...1946
a
Apr.
2
Apr.
2
Apr. 10
Apr.
6
Apr.
2
Apr. 23
Apr. 25
Apr.
8
Apr. 23
Apr.
2
Sale
100H Sale
106* Sale
...........
Sale
Sale
Sale
D
4s gold deb of 1904—
63,000
27,000
58 OQO
83
Sale
101H Sale
98 H 100
O
1949 A
_
106*
Sale
German Republic extl 7s
Mexico (U S) external 5s of 1899£ 1945 Q
4,000
9,000
100
2
1
1
1
1
2
20
5
30
8
1
3
15
2
Apr.
Apr.
Apr. 11
Sale
96* Sale
93
112
107
10-year conv 5Ha
—1929 F A
4% fund £ op 1960 (S5=£l)
1990
5% War Loan £ op 1929 (*5=£1)1947 J D
10,000,Greater Prague (City) 7*8—
1952 MN
94,000 Greek Govt s f sec 7a
1964 MN
10,000
184,000
181,000
49,000
Sale
Sale
102
D
29,000
10,000
13,000
197,000
760,000
21,000
96,000
206,000
151,000
551,000
21,000
Sale
French Republic 20-yr extl 7Hs..l941 J
External s f 7s of 1924
1949 J
Registered
49,000
77,000
10,000
113,000
57,000
39,000
2,000
79,000
Sale
105
101
91
..1967 J
16,000 Graz (Municipality) 8s
445,000 Grt Brit & Ire., 20-year 5**
160,000)
100
8*
30-yr external gold 5*8—Nov 1953 MN
External
Sale
Sale
93
92
36 *
25-yr extl 6a
1947 J
40-yr external sink fd gold 6s .1962 M
30-yr external gold 5Hs..Mar 1953 M
External sinking fund 6H>.
Extl sinking fund 5*s..
Sale
106* Sale
O
Dutch East Ind
...
Sale
D
58 ext debt Ser A of 1914......1949 F
Finland (Rep of) external 6s.
External sinking fund 7s
99
M S
External sf 7a
...Nov 151937 MN
Cordoba (Prov) Argen 7s
J
.1942 J
Costa Rica (Republic) extl 7s..1951 MN
Cuba (Rep of) 5s of 1904 .......1944 M S
El Salvador (Rep) 1st a f 8s
Estonia (Republic) 7s
Sale
A
Bank 6HS.......1947 FA
Sinking fund 7a of 1926...
.1946
Sinking fund 7s of 1927
...1947
Copenhagen external 5a........1952
Gold 4*8 int ctfs
...1953
Cordoba (City) external s f 7s
1957
Finnish
Sale
Sale
90
88 H
J
.
T-'ii
Sale
Sale
101* Sale
100 H Sale
S
4H> extl loan Series C——1949 F A
30-year a f 5H»1953 J J
Cundiaamarca (Dept Colombia)
External a f 6*#
113,000
....1959 MN
132,000 Czechoslovak (Rep of) exit 8s
1951 A O
Sink fd 8s ser B.
1952 A O
119,000
52,000 Danish Cons Munic s f 8s A
..1946 F A
Series B sink fund 8s...
74,000
1946 F A
J
158,000 Denmark 20-yr external gold 6a .1942 J
271,000
5Hs
276,000
4Hs trust rets
214,000 Deutsche Bank Am part ctfs 6s 1932 M S
26,000 Dominican Republics f5*s
1742 M S
1st sec 5*s of 1926
17,000
.1940 A O
2d series sinking fund 5*s
27,000
1740 A O
44,000 Dresden (City) extl a f 7s
1945 MN
81,000
105,000
18,000
44,000
29,000
18,000
37,000
79,000
93,000
71,000
25,000
6,000
575,000
795,000
799,000
Sale
91H Sale
36
37 H
101H 103 H
MS
96*
97*
J
J
88 * Sale
..1961 A O
89H Sale
f g 6s Int rets
Colombia Mtge
Sale
..1968 MN
73,000 Galdas Dept of (Colombia) 7H«--1946 J J
156,000 Canada, Dominion of 5s...
1931 A O
408,000
10-year gold 5*s
1929 F A
229,000
30-year gold 5s.....
1952 MN
143,000
4H>
....1936 F A
13,000 Carlsbad (City) a f 8s
1954 J J
59,000 Cauca Vail (Rep of Col)s f g 7*sl946 A O
59,000 Cent Agrlc Bank (Ger) 7s
1950 M S
J
71,000;
Farm Loan s f 6s
1960 J
383,000, Farm loan a f 6s
.1960 A O
261,000
Farm loan 6s series A.
1938
137,000 Chile Republic ext s f ft 7s
...1942 MN
External sinking fund ft 6s ...1960 A O
199,000
External sink fund gold 6s....1961 F A
600,000
J
Ry ref extl a f g 6s
305,000
1961 J
Extl a f 6s Int ctfs._
..1961 M S
223,000
Ext
107
94 H
Bremen ext g ?s trust recta.
8
Sale
94 H
Brisbane (City) * f 5a.
External
89 H
102
94 H
1957 A O
Gent Ry 30-year g 7s
Sink fd 7*s (coffee sec)
Sale
Sale
1957 A O
6*8 of 1926
f 6*s of 1927...
93%
Sale
97* Sale
103
99 *
Kg
JAN.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
Sale
113* Apr.
Sale
108* Apr.
Sale
102* Apr.
Sale
Apr.
Sale
1
Apr.
105* 104* Apr.
Sale
110* Apr.
Sale
Apr.
94
Sale
Apr.
Sale
87* Apr.
Sale
101* Apr.
Sale
100* Apr.
Sale
88* Apr.
Sale
87
Apr.
Sale
Apr
Sale
Apr.
Sale
Apr.
111*
Sale
S
Bordeaux (City of) 15-year 6s... 1934 MN
Ext
If*
Sale
Lowest.
April 30.
Ask. Bid
Sale
114*
Sale
108*
Bid.
114109
Sale
f 6a................1955 J
a
Extl sink fund 7a
255,000
45,000
67,000
65,000
85,000
82,000
54,000
57,000
89,000
60,000
33,000
1,000
235,000
Ask,
Sale
109* Sale
107
106
110
a
External
External
169,000
Bid.
115
April 1.
105 *
100
External
222.000
39,060
155,000
152,000
89,000
12,000
18,000
383,000
17,000
131,000
Jan.:2:
1929.
>-4
RANGE SINCE
PRICES IN APRIL.
Trice
BONDS
21
"19"
Sale
16*
Sale'
16*
18
17* Sale
17* Sale
17
Sale
17
Apr. 27
17* Apr. 26
16
Apr.
1
28
Apr.
28* Apr.
6
5
19* Apr. 11
19* Apr.
5
17
Apr.
5
*
28
Apr.
28* Apr.
6
5
24* Feb."l3
16* Mar. 5
17* Apr. 26
16
Mar. 5
35
34
Jan. 14
Mar.
5
24*"Feb""ii
22* Jan.
23* Jan.
22* Jan.
21
8
25
N. Y. STOCK EXCHANGE—BONDS
Sales
in
1929.
FOREIGN GOV'T (Concluded)
5,000
11,000
■■■:>:
367,000
85,000
50,000
39,000
4,000
102,000
152,000
161,000
153,000
119,000
299,000
223,000
58,000
21,000
84,000
34,000
29,000
Bid.
Mexico ((J S) Concluded
Treat 6a of 1913 assent (large) 1933 J
2 AO
1958 M S
f g 7s......1952 J D
External sinking fund 6%s
Montevideo (City)
Netherlands
s
f 6s flat
s
30-year ext s f 6s.
New South Wales ext
M
1954
O
;
Ask.
33
37
*95"
Sale
April 30..-
Ask. Bid,
Bid.
32
.....
40-year ext
f 5%s
s
—
Sec
s
Mar 15 1963 M
National loan ext
Sale
100%
Sale
99%
94%
89%
Sale
F 61 int ctfs
Poland (Rep
J
w
A
90%
88H
MN 100%
F A
99%
J D 102%
J D 101%
MN
M
8
M S
D
1....^........1961 A
...1940
of) g 6s
External
s
A
s f g 6s.............
Extsf 7s of 1926......
External
sec
s
106
A
O
...1953 F
A
(City) 25-yrsf 8s .1946
f g 6>4$.
Rome (City) external s f 6%a
1952 A O
Rotterdam (City) ext a f 6s .....1964 M N
Saarbruecken (City) a f 6s
1953 J
lr
Sale
108% Sale
103% 104%
A
..1968 J
....1966 MN
Ext
Rio de Janeiro
Sale
98% Sale
105%
f 6s......Feb 15 1947 F
s
Grande do Sul (State) ext 8s. 1946
Sale
Sale
105
101
(City of) 8s..
25-year extl
90
88
..1961 J
External guar sink fund 734a..1966 J
Queensland (State of) ext 8 f 7s_.1941- A
Rio
94
Sale
94
Sale
107 % -Sale
102
Sale
82
..........1950 J
f 8s
Sale
89
Sale
100%
102%
103%
90% Sale
Stablliz loan 7s of '27. Oct 15 1947 A
Porto Alegre
97 % Sale
D
F
....I960 J
f 6s
s
Sale
91%
97%
105%
93%
Sale
Sale
Sale
Sale
91
Sale
104
Sale
89%
91%
Sao Paulo (City) a
8a.
Mar 1952
Extl sec a f g 6%a._.... May 15 1957
MN 113% 114
96
Sale
M N
San Paulo (State) ext s f 8«.„.._1936
J
J
106
1950 J
J
106% Sale
1956 M
S
100
External
s
f 8s
Ext 7s water loan
....
J
Extl s f 6s int rets
1968 J
M S
SanteFeProv (ArgRep)extl7a... 1942 "
D
Saxon State Mtge Inst 7s
..1945
S Fg6%s_
._Decl946- D
SeineDept (France) 20-yr 7s
29
Ask.
35
1942 J
J
-
99
1947 F A
15-yr g 6sNov 14 *36 MN
88
Solaaons(Clty)ext
Styria (Prov) extl sec s f 7s
1946 F A
Sweden (Kingd) 20-yr 6s. June 15 1939 J D
98
92
*
*•
\ *
*
OW
O
*
•0«Baka>a>a,*»<n f
»V
m
1954 MN
Swiss Confederations f 8
J
...1940
s
Switzerland (Govt) ext5Ha..... 1946 A O
Tokyo City loan of 1912 5s..
1952 M S
External s f 5%s guar
Tolima (Dept of) external 7s
..1961 A O
1947 MN
Trondhjem (City) 1st ext g 5%a..l957
Upper Austria (Prov) extl s f 7a. .1945
External s f 6H8.__.June 15 1957
Uruguay (Rep) external if 8s...1946
Ext
s
f 6s.
Venetian Prov Mtg
MN
J
D
J
D
F
A
1960 MN
Bank 7s.....1952 A O
Vienna (City) external 6s_1961 MN
Warsaw (City) external 7s...
1958 F A
Yokohama (City) exti a f 6a.....1961 J D
215,000
86Sale
l5I"
Sale
Sale
Sale
Sale
Sale
102% Sale
104% Sale
110
Sale
102% Sale
77% Sale
89% Sale
"94%
97
87
108
91
96
99
Sale
Sale
97% Sale
§Z*
87
89
Sale
83% Sale
95% Sale
M
IS*
100%
98%
98%
100% 100%
"98%
Apr.
9
27
Apr. 11
89% Apr. 22
Apr. 17
103
Apr.
6
104% Apr. 25
100
Apr.
2
92% Apr.
2
92% Apr.
3
102% Apr. 12
102% Apr. 16
102% Apr. 22
100% Apr. 23
96% Apr. 20
Apr.
5
Apr. 27
Apr.
1
99
Apr.
8
101% Apr. 25
92% Apr.
Apr.
Apr.
99% Apr.
Sale
91% Apr.
Sale
91
Apr.
Sale
100 < Apr.
Sale
100% Apr.
Sale
100% Apr.
Sale
99% Apr.
Sale
93% Apr.
Sale
89% Apr.
86% 85
Apr.
Sale
99% Apr.
95
Apr,
Sale
100
Apr.
91%
iof/9
■■
92% Sale
91%
93%
1.
IP
92
Sale"
93%
92% Apr.
2
Apr. 10
91
mm
•»,*>«.
m
94% Apr. 10
93% Apr. 20
Sale Prices.
Mar. 11
29
25
Apr. 26
87% Mar. 27
37% Jan.
35% Jan.
95% Feb,
101% Sale
Sale
W
§2*
Sale
Sale
Sale
96% Sale
104% Sale
101
100
Sale
110 ■'
IoI% 102:' 160
88
85%
87% Sale
85%
78
Sale
77%
Sale
83%
Sale
97
95%
106
107% 104%
99% Sale
97%
108% Sale 107%
102
104% 102
102% Sale
105% 105% 105
Sale
87
96%
105%
92%
88%
104%
87 Vv.
113
■'
89
Sale
97
105
Sale
Sale
Sale
Sale
97
114
Sale
97%
92
Sale
103% Sale
91
78%
79%
98%
92%
102%
100%
108%
102%
Sale
81%
Sale
Sale
Sale
Sale
Sale
Sale
77
Sale
Sale
Sale
95
Sale
87
86%
108% Sale
99% Sale
91% Sale
§5^
82
92%
Sale
Sale
03
Sale
105
Sale
86
Sale
96%
105% 105
Sale
Sale
103% Sale
91
92%
88%
102%
87
87
104% Sale
P
97
96
91%
104%
89%
80
98%
92%
102%
103%
109%
ri
si*
IP
89
113
85%
97
106
100
112
Sale
108% Sale
98% Sale
90% Sale
85% Sale
81
81%
94% Sale
<
104%
105%
89
98%
105%
95%
90%
103%
8
22
13
1
17
17
17
2
2
13
5
23
8
23
17
16
23
1
-
3
98
Apr. 13
Apr.
2
106% Apr. 16
2
101* Apr.
106
103
97
93
Apr.
81
Apr.
Sale
Apr.
90% 88
Apr.
Sale
95
Apr.
Sale
95% Apr.
Sale
91% Apr.
Sale
102% Apr.
Sale
89% Apr.
Sale
78% Apr.
77
Sale
Apr.
Sale
97% Apr.
Sale
92% Apr.
Sale
102% Apr.
Sale
100% Apr.
Sale
108% Apr.
Sale
101% Apr.
Sale
76
Apr.
Sale
86
Apr.
89
88
Apr.
95
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
88%
88%
107% 112% Ill
Apr.
96
96% 92% Apr.
104% Apr.
104% 105
Sale
&
89
"97%
W
Sale
94% Sale
Sale
102
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
97%
97%
93%
104%
91%
81%
§4%
99
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Atfr*
Apr.
Apr.
94
Apr.
103% Apr.
104% Apr.
110
Apr.
102% Apr.
77
Apr.
88% Apr.
91
Apr.
93% Apr.
97% Apr.
89
Apr.
109% Apr.
100
Apr.
Apr.
87
Apr.
83
Apr.
94% Apr.
Apr.
94% Apr.
87
Apr.
107% Apr.
98% Apr.
90
Apr.
84% Apr.
81 -n Apr.
92
Apr.
13
22
16
23
11
3
17
1
3
19
2
13
22
29
1
22
15
13
1
29
3
1
4
16
3
24
4
5
2
Mar.
92
101
103
6
95% Jan. 30
Jan.
3
\& Jan. 16
Mar. 13 108
>
Feb.
8
1 100% Jan.
5
99% Apr.
Jan. 23
90% Mar. 11 95
90% Mar.
Apr.
9
94% Jan.
9
100
18
100
300
21
28
21
1 103% Jan.
Mar. 27 103% Jan.
Mar. 28 103% Jan.
98% Feb. 14 101% Jan.
Mar. 22
97% Jan.
89
Mar.
7
95
Jan.
tv*
85
Apr.
17
99% Mar. 26
95
Apr. 19
100
Mar. 26
101% Jan.
92* Mar.
4
8
Mar. 26
90%
102%
101%
102%
101%
94%
107
Sale
93%
105% Sale
Silealan Landowners Assn 6s
*
JAN.
Highest*--
Sale Prices.
Sate Prices
30
Apr,
9
Apr. 26
87% Apr.
2
103
102
101
Sale
Sale Prices.
101
101^;
89% Sale
95
80
Extl g 5 Ha
SINCE
.JjawesLL
Highest,
30
25
Sale
Sale
Sale
Sale
Lamest
I
101% Sale
Sale
Sale
98
93
Sale
Sale
91% Sale
Sale
'89% Sale"
*91
SI*
Sale
105% Sale
105% Sale
Sale
100
Serbs. Croats & Slovenes extl 8a. 1962 M N
Ext sec 7s ser B..............1962 MN
*■*'
Sale
102
8
1959 M S
f g 7s.
102
100% Sale
A
June 15 1965
f 6s.
s
Sale
O
A
External
93
D
O
.....
Sale
102% Sale
A
1958
f
s
f g 5s
a
93 % Sale
101
102
105
Sale
100 % Sale
94 ? Sale
93 % Sale
102 % Sale
87 %
103%
99%
92%
92%
100%
100%
g 5s...1957
External
49:656
17,000
76,000
46,000
103,000
56,000
113,000
78,000
41,000
14,000
220.000
131,000
392,000
44,000
82,000
90,000
74,000
183,000
130,000
195,000
26,000
187,000
10,000
11,000
64,000
54,000
144,000
370,000
46,000
330,000
52,000
S
A
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external a f 6s.... Oct 1952
Municipal Bank extl s f 5s
1967
Nuremberg (City) external 6s... 1952
Oslo (City) 30 year s f 6s....
1955
Sinking fund gold 5%s__
1946
Panama (Rep) external 5H8.-...1953
External sec s f 6Hls...........1961
119*,000 Extl s f 5s ser A
May 15 1963
41,000 Pernambuco (State) ext sec 7s.. 1947
Peru (Rep) exti a f 7Ha (of 1926)1956
396,000
465,000
157,000
319,000
262,000
26,000
14,000
83,000
53,000
79,000
180,000
57,000
103,000
223,000
318,000
34,000
7,000
J
April 1.
Small...
Milan City (Italy) ext loan 6%s._l
Minus Geraes (State) Brazil.—
RANGE
Jan. 2
STOCK EXCHANGE.
N. Y.
Value.
PRICES IN APRIL.
Price
BONDS
April,
Jan.
100
85
Mar.
Mar.
95
5
6 103
5
90%
85
Mar.
4
7
id
Feb,
4
Jan. 25
Jan.
9
Jan.
5
Jan.
Jan.
9
3
22
Jan.
15
Jan.
Feb.
11
29
77% Apr. 24
Jan.
90% Jan.
83% Jan.
83
88% Jan.
25
Mar. 13
Jan.
8 99
3 106% Jan.
9 102% Jan.
Feb.
18 113
Mar. 26 104% Jan.
Jan.
Apr.
2 106
95% Apr.
Apr.
97% Apr.
107% Apr.
102
105
86
Jan.
99% Jan.
25
12
92
Mar. 28
Mar. 27
88
95% Jan.
91% Jan.
8 104% Jan.
17
7
1
102% Apr.
87
Apr.
28
111
91%
115
.Apr.
92% Apr.
104% Apr.
103
Apr.
97
Apr.
87% Mar.
95
Apr.
95% Apr.
91% Apr.
102% Apr.
89
13
4 106% Jan.
Jan.
92
4
19
25
23
2
! 2
Mar. 26
Mar. 27
95
105
3
7
Jan.
Mar.
10
9
Jan.
5
Jan.
4
107% Jan.
26
18
98%
108
102
Jan.
Jan,
7
98
Jan.
12
100% Feb. 25
95
Jan.
108% Feb.
16
1
Mar.
97%
90%
101%
100%
108%
100%
Jan.
Mar.
77
77
96
81
Jan.
7
Apr.
Apr.
Jan.
Feb.
Apr.
Mar.
Mar.
84
Jan.
16
Feb.
25
94
Apr.
104^ Jan.
19
105
3
7
Jan.
3
110% Jan.
103% Jan.
14
18
75
Mar.
Mar.
lr*
Jan.
86;
90% Jan.
22
7
88
93
Apr.
92
Feb.
11
Mar.
6
96% Feb.
98% Jan. 29
94%
85%
107%
97%
90
Apr.
Feb.
Apr.
Jan.
89
100
Jan.
94
84% Apr.
80
92
Mar
Jan.
16
90% Feb. 20
5
85% Jan.
7
96% Jan.
Mar.
«
Apr. 29
3
Apr.
1
109% Apr.
.
RAILROAD
Ala GtSou 1st
cons
5s
ser
A.. ....1943 J
1943 J
First cons 4s series B
15,000
1,000 Albany&Susq 1st guar 3Hs. ...1946
Allegh & West 1st g gu 4a
1998
11:660
IIK666
J
"87% "88%
MN
1955 J D
1955 J
D
1960 J
4%s
D
..1948
D
J
J
J
Gal-Ariz 1st&ref4%s set
M
gl958
A...1962
Atl Knox & No 1st g 5a. ......... 1946 J
Atl & Char Air Line 1st 4He A..1944 J
'
1st 30-year 5s ser B
Atlantic City 1st con guarg4s
Registered
8
D
J
Austin &NW 1st g 5s
84
M S
93
J
A
O
Q
-
Registered...
Registered...........
8
D
Registered.
O
J
1936
..1936
1951
1943
Big Sandy Ry 1st guar 4s.......1944
5,000
18,000
92,000
216,000
188.000
98
104
88%
Sale
"96% "97%
80% Sale
74%
72
-67
78
100
68
85
102
92% Sale
"98"" Sale"
151% Sale"
"85% Sale" "88" Sale"
83%
Sale
86%
74
94
92
88
Sale
Sale
92
Sale
"IP
89
70%
69
IV'
62
81
96% Sale
Apr.
Apr.
Apr.
Apr.
22
18
18
30
Apr"."20
Apr.
Apr.
Apr.
Apr.
Apr.
19
13
26
24
8
88% Apr. ""6 89%
1
96% Apr.
98%
103
Apr. 15 163
6
94% Apr.
94%
101% Apr. 25 102
Apr~."23
Apr. 30
Apr. 15
Apr.
6
Apr. 16
93
85
90
91
Jan.
3 103% Mar. 13
14
94
Jan. 16
Jan.
29
Feb. 13
Apr. 17
71
Apr. 15
90% Feb. 27
85
Apr. 22
84% Feb.
8
.
.
95
78
94
Feb.
Jan
6
3
Apr.
18
Jan.
8
88
Apr. 30
83% Apr.
80% Apr.
87% Apr.
871
Jan.
3
80
90
Apr.
19
Jan.
16
87
91
Jan.
Feb.
16
Mar.
90
85% Mar.
119
108% Mar.
71 % Feb. 13
92
87% Mar. 26i 93
95% Mar. 25! 98%
103
Apr. 15103%
6' 96
94% Apr.
101
Jan.
4 104
89
Apr. 13
94% Apr."2
86% Apr.
8
69
Apr. 30
62
Apr. 23
92
Apr. 17
89
99%~Apr~.~36
94
89% Apr. 22
70% Apr. 23
63
Apr. 24
86% Apr.
69
Apr.
83
102%
92% Sale
.....
"97% Sale"
I63%"Apr."2 103% Apr"." "2
90% An*.
1
91% A
.27
96% Apr.
1
Apr.
90% Jan.
62
81;
100
93
Mar.
14
Jan.
2
25
Jan.
2
Apr. 30
Jan.
10
Jan. 11
Mar. 18
75
Apr.
Mar.
II*
Jan.
93% Apr. 24
90
92
2
Jan. 18
Jan.
3
Mar. 27
103% Apr.
2
93% Apr. 24
Apr. 20
89% Feb.
Apr. 20
98% Apr. 22
Jan.
90% Jan. 24
99% Apr. 30
91
Jan.1 5
Mar.
Jan.
92
101%
Sale" 161" Sale" 161 "Apr."
Sale
109% Sale
85% Sale
100% Sale
Sale
Sale
Sale
82
Sale
102
83
103
84
100
Sale
....
"95%
93
103
Sale
Sale
60%
95
3
104" 104%
102
Apr.
108% Sale 108
Apr.
91%
92% 90% Apr.
102% Sale 100% Apr.
83
Sale
81
Apr.
Apr.
101% Sale 100
101
100
Apr.
83
84
80% Apr.
56%
95
95
Sale
Apr. 30
102% Ap"r"."24
96% Mar.
104
Apr.
109% Apr.
92
Apr.
102% Apr.
83% Apr.
103
Apr.
101
Apr.
83% Apr.
1
1
11
23
22
22
27
1
99% Mar.
99
Jan.
5
9 102% Apr. 24
102
Apr.
107% Mar.
90% Apr.
99% Mar.
80% Mar.
100
100
Mar.
Mar.
D
104% Jan.
110
Jan.
Jan.
103% Jan.
85% Jan.
7
7
94
19
2
103
Apr. 22
2
80% Apr.
Feb. 27
86% Mar. 1
105
94% Feb. 27
95%
—-
95% Apr. 22
A~pr~.~22
93%:::::
79
80
.....
Feb. 20
J
J
86% Mar. 6
92% Mar. 12
88
89% Sale
"96% "99% Sale"
Sale
89% §9%
102$
90% Sale
~Apr~."22
93
90%
89%
91% Sale
Apr. 15
90% Apr.
2
85
Apr. 22
85
Apr.
1
92 %
1
88
83% Apr.
80% A.pr. 19 80%
87% Apr. 13 87%
Apr. 18 90%
90% 87
88
85% Apr. 15 86
Sale
Ill
1 114%
Apr.
93
88.
961
103
"""Apr"" 17
"87" Sale"
88
103% Sale"
J
48.1955 F A
J
Brunaw & Western lat gu g 4a.
1938 J
Buff Roch & Pitts gen 5a..
....1937 M S
Consol 4%»
.......1957 MN
Burl Ced Rap 8c Nor be Colts 1st 5s *34 A O
Canada Sou con gu 8c col tr 5a. .1962 A O
Canadian Nat guar 4H*-Sept 15 1954 M S
5-year gold 4Ha—<——Feb. 15 1930 F A
4 Ha————
...1957 J J
Geld 4Ha......
19681 J D
-
Sale
O
1967 M S
Boston & Maine 1st 5s A C
Boston & N Y Air Line 1st gu
.
167:666
91
76
92% Sale
91
71
93% Apr. 20
86% Apr.
3
J
......
Second guar gold 5a
Beech Creek Exten lat g 3Ha
Belvldere Del cons gtd g 3Ha
483,000
1,000
3,000
74
.
D
...July 1948 A
Ref and gen 6a, aeries C
.1995 J D
239,000
PLE&WVaSys ref g 4a
..1941 MN
135,000
J
SouthwDiv lst3H« at 5%
1950 J
212,000
J
Tol Cin Dlv 1st & ref 4s
1959 J
83,000
Refunding 5s aeries D
2000 M S
173,000
J
8,000 Bangor 8c Aroostook RR 1st g 5s *43
J
Con ref mtge gold 4a.
1951
20,000
D
Battle Creek & Sturgis gu 3a
1989
Beech Creek 1st gu 4s
74%
91% Sale
93% Apr 20
86% Apr.
3
8
J
J
1995
65
J
1933 M
M
Refund & gen 5s ser A
"1:660
86
MS
1941 J
July 1948
lat gold 5 s
102% Jan.
93%
83
90%
97% Sale
103%
96
100
...
263:000
93
J
....
367:666
90
"92% "94"
"91% "92"
J
General unified 4Hs
1964 J D
m.ooo
L 8c Ncollat gold 4s
Oct.. 1952 MN
93,000
19,000 Atlantic & Danville 1st g 4a .....1948 J J
J
Second 4s..
.....1948 J
5,000
Atlantic & Yadkin 1st gu g 4s..1949 A O
"1:660
101
94
112% Sale
J
.......
,
90%
88%
..1944 J
1951
July 1952
Atl Coast L 1st coAs 4s.
93
83
"83%
J
19b5 J
237,000 Bait & Ohio 1st g 48.
Registered..
1,000
Convert 4H«
505,000
93
1995 MN
July
Trans-Cont Short Line 1st 4s
19,000
88%
97%
78%
Sale
'87% t88%
Conv g 4s of 1910
"6:606
86
O
Rocky Mt div 1st 4s A
3,000
1,000
12,000
84%
93%
78%
O
Conv g 48 of 1909
Conv g 4s of 1905.
Conv deb gold
O
94
July 1995 Nov
Nov
Adjustment g 4s
Registered.
Stamped
Registered
1,000
1,000
55,000
3,000
2,131,000
A
A
1995
>
174:666
85
1995 A
Ann Arbor 1st g 4s
101% 104
102%
.....
O
S
410,000 Atch Top & S F gen g 4s
I 12,000
Registered
39,000
D
A
1942 M
July 1995 Q
Alleg Valley gen gu 4s
36,000
D
91
Sale
81%
96%
Sale
76
93
.
Sale
103
106%
96%
Sale
Sale
"89"""Mar."l3
83
JiP
Sale
79
Sale
94%
101%
Sale
100
101%
103% 110
93%
98%
93% Sale
96
100%
89%
102%
Sale
Sale
Sale
Sale
Sale
Apr.
1
Apr. 30
Apr.
9
97% Apr. 24
77% Apr. 22
92
Apr.
2
91 % Mar. 26
76
Mar. 27
92
Apr.
9
Apr". "20
Apr.-"I
Apr. 25
Apr. 11
Apr. 25 100
Apr. 23 103%
93
Apr. 23
Apr.
9
97%
Apr. 12
93%
Apr. 27
94%
Apr.
5
Apr.
2
Apr.
2
Apr. 30
88
Apr. 20
86"""Feb."20
91%
Mar." 16
99
Jan.
21
81% Jan.
9
95% Feb. 28
02%
Feb, 25 102
Feb. 18
Apr.
5
Apr.
2
Mar. 14
Apr. 30
156%
Feb.f27
Jan.
28
Jan.
4
12
Jan.
Feb.
Jan.
95
8
3
Apr, 27
N. Y. STOCK EXCHANGE—BONDS
Sales
in
April.
N
T. STOCK EXCHANGE.
Bid.
1940
42,000 Canadian No deb a f 7a
25-year deb s f guar 6%s
1946
33,000
Registered——_
32,000
10-year gold 4%s
.Feb. 15 1935
37,000
334,000 Canadian Pac 4% deb stock......
Collateral trust gold 4%s._.._1946
173,000
"2,600
CaroCent 1st
.
80
Cent Br Un Pac 1st g 4s
28,000
14,000
21,000
2,000
1,000
1948
Not. 1945
Consol gold 5s..1945
Registered$1,000 &|5,ft0
1945
10-yr 6% secured bonds
..1929
Ref & gen 5%s series B
1959
Ref & gen 5s series C
4.-1959
Chat Div pur money g 4s
1951
Mac & Nor D1t 1st g 5s
1946
Middle Ga & Atl Div pur m 5S..1947
Mobile Dir 1st g 5s
13",656
Bale
Lowest.
April 30.
Ask. Bid.
Ask:
Sale Prices.
79% Apr.
Apr.
100
107% Apr .
29
16
22
5
16
18
3 79% Apr.
3
3 101% Apr. 26
Apr. 26
1 109
.....
101
93
107
101
105
105
101
83%
98
!!!%
i02%
102
103
95% 101%
99
1937
100%
Sale
100
95
99
Jan.
Jan.
1
99
Jan.
4
80% Jan.
18
96
97 % Apr.
100
Jan.
107
Jan.
3
23
25 101% Jan. 11
10 109
Mar. 19
8
10
87% Feb.
8
85
Mar.
4
79% Apr.
84
Jan.
97
99 J
Mar. 13
99 J
Jan.
10
111!
Jan.
109% Jan.
2
21
100
Feb. 21
Jan.
2
99% Apr.
1
102
Mar. 12
100% Feb. 27
87
Feb. 27
Jan. 11
100% Apr. 19
107
90% Sale
4
1 99% Apr.
4 105
Apr. 24
99
"91"" "92% "88"" r89% *88% "III
Sale
99
86
Feb. 27
95% Apr.
101
80
83
29%
80%
97
97%
97%
97%
95
95
100
99% 95
108
109% 109% 110% 108%
.
90%
Apr. 15 101% Apr. 23
107
102%
79
99%
Sale
4
83% Mar. 28
100
99
84
Sale Pricesr
Feb.
8
108% Mar. 27 113
Mar. 27 116% Mar. 5
112
Apr. 22
Apr. 20 113
114
87% Feb.
84% Jan.
85
99%
99% 99% Apr.
99% Sale
102
100
Sale
Apr.
104% 163
99
98
102
100%
83
86
85% 83
.....
J.
.....
Sale
86
102
Cent Pac 1st ref
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
84
101
100
JAN.
Highest.
Sale Prices.
Sale Prices
Sale
110
111
108% Apr. 10 110%
Apr.
2 115
114% 115% 114% 114% 114
112
Apr. 20 113
"97% :'t-I-I 95% Apr. 4 98
85
Apr. 23 86
83% Sale
85% Sale
98
Sale
97% Apr.
4 98%
97%
98
80
79%
101
Sale
Sale
Sale
108% Sale
Lowest.
Highest.
110
74%
100%
107%
SINCE
"J
85%
15!"" 164""
1930
Bid.
85
100
1946
Cent Ohio Reorg 1st con g
Cen RR & Bkg of Ga col tr
Registered
44,000
299,000
87%
102
General 4s.
12",600
82
Sale
108
100% Sale
9.000 Central of N J gen
Registered
112I660
Sale
1§5
Cent N E 1st guar
7,000
Sale
98
107
87
Cent of Ga Ry 1st g 5s
33,000
"98%
100%
.
Carthage & Adir 1st gu g 4s....1981
361666
Sale
97%
1938
15,000 CaroClinch & Ohio 1st 5s.
1st & con g 6s series A.Dec 15 1952
7,000
y
April I. "
Ask.
Sale
86
98
94
1949
g 4s
cons
111%
115%
1932
Carb & Shaw 1st g 4s
>
1929.T
$
RANGE
PRICES IN APRIL.
Price
Jan. 2
r^W BONDS
Value.
80
Apr.
2
97% Apr.
Apr.
Apr. 17 95
Apr.
5 109% Apr.
Apr.
8 107% Apr,
Apr.
Apr. 16
19
17
17
22
26
"§3" Ap"r"."i§
91% Sale
95
Am.
Mar.
107% Mar.
,
107
Mar.
89
90
Feb.
Apr.
99
Jan.
3
90% Apr.
3
5
89
Feb. 27
93
Apr.
19
...
99
Mtg gu g 3%s
Aug. 1929
Through St L 1st gu g 4s
1954
Guar 5s...
1960
Charles & Savannah 1st g 7s
Ches & Ohio 1st cons g 5s
91%
102
99%
Sale
Sale
115%
103% 104%
1936
1939
Registered.
1939
General gold 4 % s ......... .1992
Registered......
.........in¬
convertible 4%s
1930
Ref & imp 4%s*ser A
1993
Registered
Craig Valley 1st g 5s
May 1940
99
Sale
99
90
90% Sale.
90%
91
Sale
101% Sale)
L
111% 113% ill
102
Sale
101 % 103
100
99% Apr. 16
91
Apr. 18
102% Apr. 22
Apr.
90% Apr.
99% Apr.
103% Apr.
8
99% Mar. 28
111% Mar. 28
101% Mar. 27
99%
91%
103
113%
104%
Apr. 15
Jan.
3
Jan. 26
Mar. 22
Jan. 16
..
194"66O
300,660
904,000
318",660
1,000
7,000
3,000
.
Potts Creek Br 1st 4s
R & A Div 1st
95%
Sale
99% Sale
98%
Sale" "99"" Sale'
87%
85
gold 4s.....1989
"99%
4,000 Chic & Alt RR ref g 3s
1949
Certlf deposit stpd Apr 1928 int..
4,000
124,000 Chic & Alt Ry 1st lien g 3%s
1950
23,000
Certificates of deposit
117,000 Chic Burl 8c Q 111 Div 3%s
5,000
Registered....
32,000
Illinois Division 4s
175,000
General 4a.
'Registered...............
85%
l"09",666
7,00(
1958
„
Registered
4
94
Apr.
Mar. 12
95% Jan.
25
98
90
Mar. 28
99% Feb.
4
Feb.
14
Apr".
13
"99%*A*p"r"."24
90
Apr.
1
94% Apr. 24
§9
84
88
89%
81%
83
Apr. "6
!65"",Ap"r".""6
88% Apr. 22
83
Apr. 23
81
Apr. 12
88% Apr. 22
86% Apr. 12
81% Apr.
6
100
90
Sale
68%
69
68%
99
Sale
67%
66%
69%
Sale
69
Sale
65
2
Apr.
Apr. 22
Apr. 12
3
Apr.
98%
66%
65%
66%
67
Apr.
9
Apr.
6
83
Sale
1977
84%
84%
86
83
91
92
91%
94
Apr. 23
5
90% Apr.
3
89% Apr.
104% 106%
1971
90%
83% Sale
'103% 104
69% Sale
117%
103% 104%
92
100%
162%
106
1966
Sale
Sale
92
86
84
92% Apr. 19
"95" "Apr". "2 97% "Apr"."30
97% Sale
Sale
2 106
Apr. 22
104% 105% 101% Apr.
103% 100% 106
"82""
Sale
102
103% 101
Sale
67%
Sale
109%
104% 100%
67
108
98
82
95%
"96%
82%
98%
102% 104% 106%
92%
92
Sale
95
Mar. 13
92% Mar. 13
99^
Jan.
88
83
81
98
83
84
98% Apr. 20
106% Apr. 19
Apr.
Apr.
11
11
86
84
94
Jan.
15
5
Apr. 27
Feb.
5
Mar. 27
Apr. 23
2
101%
Apr. 22
L 05
LOO
95
103
99%
Mar. 16 106
Jan.
7 106
Mar. 27 85%
Mar. 16 106
Apr. 11 69%
Mar. 20 113%
Jan. 25 108
Jan. 25 92
Feb. 15 103%
Mar. 27 108%
Feb. 15 Sfx
94
Mar. 11
Mar. 25 86%
80
Apr.
2
Mar. 28 75
Mar, 27 95%
l\x
95
92
2
96
Apr. 22
"§I% Mar." 18
Sale
90* Sale
"92% Sale
72% Sale
74
Apr. 24
Apr.
1
"Solj Mar."27
Sale
1
90% Apr.
71% Apr. 16
93
Sale
Sale
94
95
4
11
Jan.
"94% "95"
84% Sale
73
2
Feb.
Jan.
Jan.
92% Sale
84
4
69
71
71
Apr. 26
Apr.
2
Apr.
9
Apr. 20
83%
76
Feb.
4
15
19
94
Sale
Jan.
Jan.
87%
91%
M
Mar.
93% Jan.
99%
66%
103%
96
86
3
Apr. 16
Apr. 17 104
Apr. 23
Apr. 11 68
Apr. 16 109% Apr. 22
1 108
Apr.
1
Apr.
103
86% Feb.
15 100
Mar. 14
Jan.
"95"" Mar." 13
92
99%
Sale
Apr. 23
Apr. 12
90% Apr.
89% Apr.
80%
103% 100%
Sale
66%
112
107%
104% 108
10 100% Feb. 20
Mar. 26 88% Mar. 26
66% Apr. 22
65% Apr. 12
3
66% Apr.
67
Apr.
9
"81"" "Apr". "2 "83"""Apr"."i9
80
75
94%
May 1989
...May 1989
Apr. 22
Apr. 23
92% Apr. 26
96
"94%
86
Sale
99% Apr. 26
67% Apr. 30
67
Apr.
8
70
Apr. 29
69
Apr. 29
94%
102%
103
I
Mar. 28
100
.............
Gen g 3%s series B
Gen 4%s series C
10 100% Jan.
Apr. 20
98
84
1st & general 5s series A
1st & gen 6s series B
■
65%
65%
94%
Sale
1949
May 1966
Chic Indiana & Sou 50-yr 4s
1956
Chic L S & East 1st 4%s.
1969
74,00( Chic Mil & St P gen g 4s_. May 1989
2,00C
66,001
88%
67
21,000
298,000
8,000 Chic Indianap & Louisv ref g 6s. 1947
1,000
1947
Refunding gold 5s
1947
Refunding 4s series C
87,000
71
99
67
Chic & E 111 1st cons g 6s
1934
Chic & E 111 Ry (new co) gen 5s._ 1951
Chic & Erie 1st gold 5s.
1982
Chic Gt Western 1st 50-yr 4s
1959
251666
89
88
.
1st 3c ref 4%s series B
1st & ref 5s series A.........
142,000
88%
86
....
Sale
70
.
94% Apr. 10
100%
Springs Valley 1st g 5s .1941
Ches Corp cpnYcoI tr g 5s May 15 1947
86",660
94% Sale
!66"' III" ioo" ""II!
83
-1989
........
98%: Sale
92
90% Sale
Warm
788",606
99
92
1946
g 4s
con
R & A Div 2d con
98% Sale
.
81
80
71%
92%
Feb.
14
Jan.
5
Jan.
3
Jan.
1
Jan.
21
Apr.
1
Jan.
25
18
Jan.
Jan.
8
Feb.
28
Mar. 11
Jan.
3
Apr.
2
Jan.
10
Jan.
7
Mar.
5
Registered
151",66(
94%
2,172,661
Gen gold 4%s series E..Mar 1 1989
4s June 1925 coupon on
D
1925
Chic Milw St P & Pac mtge 5s
1975 F A
93%
2,795,00(
Conv adj 5s.............Jan 1 2000 A
77%
8°
Sale
13.00C
O
Chic & No West gen 3%a.._..... 1987 MN
Registered..
Q F
94%
75
75%
77
Apr.
96
94
Jan.
2
71% Apr. 16
80
Jan.
23
72% Apr. 20
72% Apr. 20
80% Jan. 21
85" ""Apr" "!5
"85"" Apr"." 10
91 %Feb.il
84
Apr. 16
....... ........
26,66(
1,00(
2,00(
18",66c
2.00C
9.00C
i
"i8'66(
15",66C
General 4s
1987 MN
5'9",66(
76.00C
"89% Sale'
"55% '92% "86""
Gen 5s
!6§% Sale
105
107
106
165"" 16!"
!66"
Sale" "99%
84
„.
stpd
non
lnc tax.. 1987 MN
pay
Chic RI & Pacific
..
96
"87%
87
96%
105% 107
M N
Registered.........
Sinking fund 6s
1879Registered
1879Sinking fund 5s
1879Registered
1879Sinking fund deb 5s
Registered.. 4,;.
10-year secured 7s
15-year secured 6%s,.Mar 1
1st & ret g 58
May
Stpd 1st & ref 4%s
May 1
1929 A
O
1929 A
O
1929 A
"99% "99%
101% Sale
100
1930
101% Sale
110% 111
105% 111
97
97%
1936
2037
2037
1988
gen g 48......
84
87
2.00C
90% Feb.
1
Apr. 19
Apr. 26
Apr.
1
103% Apr. 29 109% Jan. 22
101
Apr. 26 101
Apr. 26
99
Jan. 11 100% Mar. 18
99%
....
Apr. 12 100
Apr. 22
98% Mar.
99
Mar.
99% Apr.
100% Jan.
100% Mar.
107% Mar.
101% Mar.
93% Apr.
99
99% Apr.
2 100% Apr. 17
100% Sale
107% Sale
102% Sale
95
Sale
101% 102
107% Sale
103% 105
94% Sale
95j
Apr.
Apr.
Apr.
Apr.
93% Sale
90
88%
100%
87% Sale
85% Apr.
3
88
Apr. 18
93%
Sale
94
Sale
92% Apr.
2
94% Apr. 23
90
Sale
88
92%
Sale
89
92% Apr. 25
87
Sale
87
Apr.
1
Apr. 30
100%
107%
102%
93%
102
108
104 ]
Apr.
Apr.
Apr.
Apr.
16
17
23
24
100% Jan. 18
99
Mar.
4
9
101% Jan.
100% Jan. 14
103
Jan.
17
111% Jan. 30
105% Jan. 29
4
97% Jan.
3
89
Jan.
8
92% Apr.
2
92% Jan. 29
95
Jan.
3
Jan.
Jan.
29
11
85% Apr.
1988
Refunding gold 4s
1934
"94% Sale"
Registered
577",66(
Apr. 16
Apr. 25
103% Apr. 29 106
101
Apr. 26 101
99% Apr. 11 100
O
166% Sale
1933 M N
M N
.........
Apr. 16
Apr. 25
O
1929 A
Registered
757",66(
"86""
Registered..
.4..
Q F
.......
Stpd non-payt Fed lnc tax.. 1987 MN
Stpd gen 4%s non-pay lnc tax. 1987 MN
..
43.00C
102,00C
161,00C
"90"" Sale'
Sec gold 4%s series A
Sale
1952
Chic S L & N O Mem Div 4s
Gold 5s
1951
June 15 1951
105
105
*
v-
84%
Sale"
Registered
.June 15 1951
Gold 3%s....i......i.June 15 1951
103%
88
Apr. 17
106
92%
86
Mar. 25
95%
84% Mar. 20 88
103% Feb. 16 105
Feb.
6
Jan.
2
__
1,000
Registered.................
1,000 Chic St L & Pitts cons g 5s
83%
101
102
....
*99" ioi"
72
....
"99" ioi"
78
100
Apr. 10 78
Apr. 18 100
Apr. 10
Apr. 18
78
Apr. 10
80
99% Mar. 26 101
Mar. 15
Jan.
25
Registered
"7" 660
1,000
57,000
Chic St. P M & Om
cons
100
97
98
6s
Cons 6s reduced to 3 %s
Debenture 5s
98
Stamped
78", 660
137,000
•
Chic T H & S'east 1st & ref 5s
Income
guar 5s
Dec
1960
1
1960
56,000 Chic Un Station 1st gu 4%« A.. 1963
1st 5s series B
32,000
1963
Guaranteed gold 5s
63,000
1944
1st 6%s series C
27,000
1963
.
110",000
131,000
Chic & West Ind gen g 6s
Consol 50-year 4s
7,000
1952
1st & ref 5%s series A
1962
98%
99%
92% Sale
100
100%
104%
102
Sale
114
Sale
88
103%
94%
94%
35,000
C C C & St L gen g 4s
89
1993
28-year debenture 4%s.
.......
General 5s series B
142",660
2,000
38,000
Sale
101%
....
12,660
Cin W & M Div 1st g 4s
11,000
St Louis Div 1st coll trust g 4s.
Sale
.....
88%
.....
Sale
Sale
103%
100
87%
116%
Sale
104%
101% 103%
95%
90
1
Sale
Sale
Sale
Sale
87
98%
88%
1
1
Sale
Sale
88%
99%
Sale
102% Sale
98
Sale
94%
80
.....
"99% Apr.""2 "99"""A*p"r"."20 !6!~~ Janl"!!
95% Apr. 23
99% Apr. 25
97
Apr. 30
88% Apr. 22
8
98%
.
Apr. 19 103%
3 102
Apr.
1 116%
114% Apr.
97% Apr
101
101
86
Sale
102% Sale
Apr. 25
Apr. 25
Apr.
6
Apr. 19
86% Apr. 27
Apr. 20
104
100% 101
93
98
98%
.....
102
"93" *96""
98% Sale
98
Sale"
Sale
96%
1
....
86%
99% "99" *Ap"r"."25
95% Apr. 23
97%
98
96% Apr. 15
97%
99%
1
97
Sale
92% Apr.
2
88
88% 85
Apr.
99
96
102%
Sale
112
....
Ref 3c imp 6s series A
Ref 3c imp 6s series C
Ref 3c imp 5s series D
Cairo Div 1st gold 4s
1931
Sale
97% Sale
101%
114%
100%
85%
87%
98%
con
93
85
100
1942
gu g 4s
Clearfield 3c Mahon 1st gtd g 5s_. 1943
281666
99
1952
Cin Ham & Day 2dg4%s_.
1937
Cin Ind St L 8c C 1st 4s...Aug 2 1936
6,000 Cin Leb 3c N 1st
98%
Dec 1932
Choc Okl & Gulf consol 5s_.
"1I660
Sale
99% 100%
96%
97% Sale
97%
99%
95
.....
88
88
90
98
98%
103% 111
99% 110
104% Sale
101%
84
It*
91%
84
93
95
Apr. 30
Apr. 23
88
Sale
93
Apr. 12
95% Apr. 19
87% Apr. 25
1
98
Apr.
Apr.
3
Apr. 10
Apr. 30
96% Apr. 29
§8*
99
97
99% Apr.
102% Apr.
98% Apr.
100
Apr.
2
104% Apr. 30
102
Apr. 26
80
5
Apr.
86% Apr. 16
85
Apr. 25
87% Apr. 25
Mar.
101
100
Apr.
112
Mar.
Feb.
100%
104%
102%
116%
101% Feb.
84% Mar.
%%
101
Jan.
Jan.
2
22
Feb.
Jan.
Jan.
8
9
2
Jan.
4
Feb.
16
Jan.
9
Feb.
18
Feb.
7
Jan. 19
105
Mar.
100% Feb.
93
Apr.
94% Feb.
81
Mar. 16
87% Apr.
97% Mar.
112
^94%
85
95% Apr. 23 97
96% Apr. 15 101
98% Jan. 28 99%
91
Mar. 20 100%
85
Mar. 27
92%
Jan.
99% Apr.
102% Mar.
98
Jan. 11
101% Feb. 21
94% Feb. 14
96% Apr. 16
95% Apr, 19
91
105
11
Feb.
19
Jan.
Feb.
12
8
Jan.
4
88% Jan.
4
Mar.
93% Feb.
80
Apr.
85% Feb.
Jan.
99% Feb. 27
Jan. 14
101% Jan. 25
112
'P
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
-BONDS-
April.
Sale Prices,
C C G & St L
RANGE SINCE JAN.
PRICES IN APRIL
Sale Prices,
(Concluded)
s
93
103
99
96
f 54* A.1972
Registered
1st
f g 5s series B guar
1973
1977
1945
1929
Refunding 8c ext 4 Mis
....1935
Col Ac Hock Valley 1st ext g 4s
1948
s
1st 8 f guar 44s ser C
Coal Riv Ry 1st gu 4s
Colo 8c Southern 1st g 4a
,
Col & Tol 1st ext 4s
1955
Conn 8c Passum Rive 1st g 4s.... 1943
Consolidated Ry non-con? 4s
1930
Non-conv debenture 4s....... 1954
1955
Non-cony debenture 4s
Non-cony deb 4s
A8cO 1955
J8cJ 1956
Non-cony debenture 4s
Cuba Northern Rys 1st
54*-.-—1942
Cuba RR 1st 50-yr g 5s
1st 8c refund 7 Mia seriesA
1952
1936
1st lien Ac ref 6s series B
Dayton At Mich 1st
1936
44*-—-1931
con
Del At Hud 1st 4s tax ex N Y
1943
10-year convertible 5s...
15-year 54*
1935
1937
10-year secured 7s
1930
Del Riv RR 8c Bdge 1st gu g 4s..1936
Den 8c Rio Gr 1st
cons
1936
g 4s.
Consol gold 4 Vis
1936
Gr West gen 5s Aug 1955
Deny 8c R
Ref 8c imp mtge
5s
ser
1978
1935
B
Des Moines 8c Ft D 1st gu g 4s.
Temporary ctfs of deposit
Des Plalnes Val 1st guar 44s
Detroit 8c Mack 1st Hen g 4s
1947
1995
Gold 4s
1995
Detroit River Tunnel 1st gu 4 Mis. 1961
Dul Missabe 8c Nor gen 5s
1941
Dul 8c Iron
1937
Range 1st 5s
Registered
Dul So Shore At Atlantic g 5s
East Ry M No Div 1st g 4s
..1937
1948
974 Apr. 18
1044 Apr. 20
104
Apr. 20
1004 Apr. 23
102
Apr.
9
844 Apr. 22
814 Apr. 22
794 Apr. 22
East Tenn Va At Ga div 5s stpd..l930
Cons 1st gold 5s
...1956
Elgin Jol & East 1st g 5s....
1941
El Paso 8c S W 1st 8c ref 5s...... 1965
Erie 1st
extended at
con
Erie 1st
7% to .1930
1996
con 8c prior Hen 4s
Registered. *
1st consol gen lien 4s...
Registered.
Penn coll
Gen
do
cony
1614 Apr"."
8
2
824 Apr. 23
1951
g 4s Ser A.........1953
60 yr cony
Do
1996
.......
4s...
trust g
824 Apr.
1953
Ser B
4s Series D
.1953
Ref At impt gold 5s ser 1927 ...1967
"97" Apr" "23
Erie At Jersey 1st s f 6s
Genesee Rlv RR 1st s f 6s.
112
1094 Apr. 25
Apr. 29
..1955
1957
Erie 8c Pittsb gen gu g 34s ser B.1940
Series G 34*
1940
Est Railroad extl
f 7s..
s
1954
Fla Cent Ac Pen 1st Id gt ext g 5s. 1930
Consol gold 5s
....1943
....
Fla East Coast 1st 44*
*
1st At ref 5s ser A
1959
1974
Ponda John At G1 gen ref 44* .—1952
Fort St U D Co 1st g44s
1941
Ft Worth At Denver City 54* ...1961
Frees Elk At Mo V 1st 6s
1933
Gal H 8c San Ant M At P 1st 5s..1931
2d guar exten 5s
1931
Galv Hous 8c Hend 1st 5s..
Ga 8c Ala
1st
1933
Oct. 1945
5s
cons
Ga Car N Nor 1st gu g 5s.......1929
Georgia Midland 1st 3s
1946
ex 1st gu g 44*-----.-1941
Gr R 8c I
Grand Trunk of Can
s
1940
f 7s
15-yer deb g s f 6s guar
1936
Grays Point Term 1st gu g 5s ...1947
Gt Nor—Gen 7s Series A
i:
1936
Registered
1st Ac refund 44* Ser A
Gen mtge 54s Ser B
1961
1952
1973
1976
1977
Gen mtge 5s Ser C
Gen 44* Series D
Gen 44s series E
Green Bay 8c West deb ctfs A
Debenture Ctfs B
Greenbrier Ry 1st gu g 4s
Gulf Mob At Nor 1st 54s.
1940
1950
Is; mtge gold 5s series C
1950
Gulf 8c Ship Island ref 5s...Feb 1952
Hock Val 1st
con
..1999
1999
g 44s
Registered
Housatonlc RR
g 5s........1937
Houst 8c Tex C 1st g 5s lnt gu
1937
Waco 8c N W Div 1st 6s
1930
con
Hous Belt Ac Ter 1st 5s
...1937
Houst E At W Tex 1st 5s
...1933
1st gu g 5s redeem
1933
Hudson 8c Manhat 1st Ac ref 5s A.1957
Adjust income 5s
Feb
IlUnols Central 1st g 4s
Registered...
34*
Registered
1951
1951
;
Extended 1st g 34s
1st
1957
...
1st gold
1951
1951
gold 3s sterling
Collateral trust gold 4s.......1952
Registered
refunding 4s
1st
Purchased lines
1st
34s..
.
1955 !
1952.
Registered..
Coll tr g 4s L N O At T
-
1953
Registered
:
Refunding 5s.................1955!
15-year secured 64»
.1936 ,
40-year 44s
1966
Cairo Bridge gold 4s..
1950 ,
Litchfield Div 1st g 3s..
1951.
Loulsv Div Ac Ter g 34s......1953
Omaha Piv 1st g 3s..
1951 1
Sale Prices.
92 4 Mar. 23
1940
WW Val DlT 1st * 4s
,1940
Ref At lmpt 4 4s series E
1977
Cler Cot C Ac Ind gen con 6s
1934
Clev Lor Ac Wheel con 1st 15s...1933
Cler At Mahon Valley g 5s
1938
Cler Ac Marietta 1st gu 4hi
1935
Cler Ac Pitts gen gu 44« ser B..1942
Series B gu 3H*..
1942
Series A gu 44s.
1942
Series C gu 34*
1948
Series D 3Hs
1950
Cler Short Line 1st gu 44s....—1961
Spring Ac Col Div 1st & 4s
Clev Union Term'ls 1st
1
Jan. 2
1929*
M. V. STOCK EXCHANGE
Value.
"Apr." 12
Mar. 22
Mar. 26
Jan.
11
Sale Prices.
92 H Mar. 23
N. Y, STOCK EXCHANGE-BONDS
30
Sales
•
N;
Value.
Jan. 2
19297
STOCK EXCHANGE.
Y.
Bid.
Illinois Central
1951 J
...1951 J
.
J
83 %
F
A
90%
1951
.—1951
Registered
Joint 1st & ref 5s ser A—
1963 J
D
4%s series C
1963
D
J
Internat &
Gt Nor 1st 6s_..
Adj mtge 6s series A..July 1
Iowa Cent 1st
Leh V Ter Ry 1st gu g
2003
Lex & East 1st gu 5s
40%
50
14
40
13
92
87%
O
O
A
O
J
J
Sale
Sale
Sale
99%
95
100
J
J
J
D
104% 106
M N
4
86% Jan.
9
90% Apr. 24
12
M N
J
787% "88%
101
95
84
107% 108
103%
92%
1940 J
.1951 M
Sale
89
87
104% 108
100%
....
.....
108
101
99% 101
3 106
89
Apr.
Apr
92
Apr.
"2
92
Apr,
4
Apr.
93% Apr.
93
Apr.
1
>
3
S
89%
97%
99%
99% Sale
-
90
78
88
98
Apr.
Apr.
Apr.
93% Apr.
96% Apr.
"16
94
24
91
Mar. 26
4
78
91% Mar. 14
27
93
1
93
Apr.
40% Apr. 17
42
Apr. 26
12
6
Apr.
41% Apr. 15
40
Jan.
26
88
88
84
89
71%
95%
86%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
1
15
42
14
10 100%
10
84%
8
92%
6
98
1
75%
101% 102%
95%
96
99
3
89
9
89%
87
O
101% Sale
101% 102
105% Sale
104
105
J
J
66
97%
88%
91%
wm
100%
74
75
92%
99%
.....
Sale
Sale
100% Sale
92% Sale
4
6
18
40
Mar.
51% Feb. 13
12
Apr.
Mar.
20
85
99% Jan.
84
Apr.
84%
19
89
98
70
Mar,
93
Apr.
99% Jan.
Mar.
76
6
27
27
25
1
15
6
17
Jan.
29
89% Jan. 24
100% Apr. 10
Jan.
21
Feb. 21
16
Jan.
2
95% Mar.
86% Mar.
88% Mar.
99% Jan.
90% Jan.
90% Jan.
7
95
Jan.
90
Apr. 15
78%
*81" ""Apr" ""3
Apr".
78% Apr. 29
99% Apr. 13
76% Apr.
96% Apr.
Jan.
87
Apr.
90% Apr.
99% Mar.
99
10 102
3
96
78
95
101
Jan.
100
Fob.
Mar.
• Jan.
Feb.
4
2
28
23
7
21
3
81% J an.
78% Apr. 29
99% Apr. 13
75% Mar.
96% Mar.
Feb. 18 105% Jan.
95% Mar. 26 99% Jan.
84% Feb. 21
88% Jan.
12
14
8
16
Jan.
Feb.
16
2
101% Mar. 22 107% Jan.
100% Apr. 20 103% Jan.
11
14
3 105% Mar. IS 108% Jan.
9
10
Apr.
Apr.
6
2
86% Apr. 24
94
Apr.
5
97
Apr. 20
106% Apr.
19 106% Apr.
102
Jan.
86
92% Mar. 19 100
104%JanIr29 104%"janT~29
94
5
Apr.
1
Apr.
2
96% Apr.
88
Apr. 30
98% Apr. 23
1
86
Apr.
11
99% Apr.
88
88%
99%
Sale
100
-
94%
—
Sale
100
Apr.
64%
88
99
93%
98
100%
92%
93%
98%
100%
104%
100%
97%
99%
.....
60%
100
97
Apr.
98% Apr. 12 101% Jan.
97
90
Jan.
"30
5
88
98
Jan.
31 100
9 94
Apr.
Apr.
96
Apr.
2
Feb. 11
Apr. 30
65
64% Apr.
89
85%
100
75
74
74
100
69
Sale
90
3 102
Apr.
5
94% Apr.
30
24
9
15
3
8
16
13
5
1
24
27
23
18
13
21
93% Apr. 30
98% Apr. 24
102
Apr. 23
105% Apr. 29
5
103
Apr.
98% Apr. 10
100% Apr. 16
100
Apr. 13
65
Apr.
,2
5 90%
5 100
99]
88
Apr. 30 91]
98% Apr. 23 100
84% Mar. 15 90
22
Mar. 19
Jan.
Mar.
7
Feb.
7
96%
64%
85
Apr.
104
100%
97%
99%
100
5
Jan.
3 102% Jan.
Apr.
5
Apr
95% Jan.
30
Apr.
93% Apr.
Apr. 24 100% Jan.
Feb.
Mar. 27 103
7 107% Jan.
M!ar.
3 105% Jan.
Apr.
QQ
8
Jan.
Apr.
Jan. 26 100% Jan.
13 100% Feb.
Apr.
Mar. 19 91% Mar.
5
Apr.
67% Feb.
100%
92%
93%
98%
100%
16
Apr. 24
21
5
30
30
5
7
3
12
4
1
19
74%
Sale
99%
86%
100
2
Apr.
86%
Apr. 16 91
3
98
Apr.
Apr. 30 100
25
Apr. 30
Apr. 19
3
Apr.
Apr. 30
28
Jan. 18
89% Mar. 20 92
98
Apr.
3 99% Jan. 15
100
Feb, 2 100
Feb. 21
74% Apr. 22
69
Apr. 30
9
4
Apr.
99% Apr.
86% Apr. 22 86% Apr. 22
100
3 100
3
Apr.
Apr.
75
Mar. 2
Feb. 11
Apr. 30 77
98% Jan. 10 100% Mar. 4
86% Apr. 22 86% Apr. 22
Mar. 14
99% Jan.
9 100
—
74
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99% Apr.
89% Apr.
98% Apr.
90
Apr.
98
100
Sale
85
85% Sale
90
91
—.91%
89%
98
98
98% 97%
98%
100
Sale
100
100
98%
99%
88
100% 102
101% 161%
109% 105% Sale
104
102
103% 105
97%
98% 98% Sale
100% 101
99% 100
100
100
100%
91%
105
80
73% Apr. 20
(?9
Apr. 30
99
90
2
89% Jan.
73% Apr. 20
69
"
101
—
93
96%
92
96%
92% Apr. 20
93
85
82% Apr. 17
82% Apr. 17
Apr. 22
92% Apr. 20
93
80% Jan.
15
Jan.
8
85% Jan.
99% Jan.
18
96% Jan.
99% Jan.
2
23
Apr. 22
J
S
80%
85%
99%
IIIII
99%
76
76
76
84%
99% 100
82%
7
O
.1947 M
Mllw & State Line 1st guar 3%s
Minn & St L 1st cons gold 5s
.1941 J
.1934 J
O
D
8
MN
1st & refund gold 4s........ Il949 M
Ref & ext 5s series A
..1962 Q
92
98
97%
94
90
94
*92%
93
95
89%
93% Mar. 20
99% Jan. 23
95
"95" "97"
94
'89%
95%
90%
92
94
Apr. 23
90% Apr.
19
95
Apr. 17
90% Apr. 19
96
94
Feb.
4
14
96
Feb.
4
95
90
Mar. 18
92
Apr.
Jan.
17
15
Feb.
J
.1934 MN
Temp ctfs of deposit......
8
F
50" "SI"
47
19%
15%
51
Sale
17%
'50" "51"
50
51
50
50%
Sale
48%
50%
23%
23
24
47
23
19
Sale
20
20%
19
47
Apr. 12
4
Apr.
Apr. 15
1
Apr.
51 "Apr"
48% Apr.
25% Apr.
21
Apr.
6
8
5
16
"SO" Jan"""7
47
Apr.
19% Jan.
15% Jan.
4
3
9
16
.
1938 J
J
1938 J
J
1938 J
J
10-yr coll tr g 6 Ha
1931 M S
1st & ref 6s series A..........1946 J
J
25-year g 5H>---«-.——>—....1949 M
8
89
93
96%
00%
101
93%
Sale
95%
98%
Sale
102
95
87% Sale
87
87% Sale
Apr.
94%
97%
97%
97% 97% Apr.
97
97%
99
98
98%
Apr.
100% 100% 100
Sale
98% Apr.
98
101
98% 101
100% Apr.
92
94
90
91% Apr.
.
88% Apr.
3
99
Apr.
9
99% Apr. 19
100% Apr.
2
101
Apr. 10
92
Apr.
4
Jan.
87
Mar. 20
93% Jan.
22
12
96% Mar. 26
55%"FebI""§
53% Jan.
28
35
21
16
28
Jan.
22
89% Jan.
24
99
Jan.
9
99% Feb. 25
101
6 102
9 95
97% Feb. 19
98% Mar.
91% Apr.
Jan.
Apr. 16
Jan.
Jan.
16
5
Feb. 27
Term
1941 MN
1949 J
J
1990 J
D
93]
97]
85
■
98
Sale
86
96%
98%
85% Sale
97%
—.
84
Sale
100
Sale
100
83
Sale
82%
91%
107%
96% Apr. 22
2
82% Apr.
97% Apr.
4
Apr. 29
86
93% Jan. 23
96% Apr. 22
81% Mar. 22
93% Jan. 23
99% Jan.
4
86
Apr. 29
.
Prior lien 5s series A.........1962 J
J
40-year 4s series B
.....1962 J
4H> «er D_._.
1978 J
J
Pr lien mtge
J
86
94
1967 A
O
104
1st & refund 5s series A......1965 F
A
100% 101%
Jan
100%
Sale
86%
Sale
Sale
89%
103
92
Sale
Sale
5 102
98% Apr.
Sale
82% Apr. 30 84%
6
92% 90% Apr.
92%
Sale
102% Apr. 11 107%
Apr. 24
98%
Apr.
3
81%
89
Apr. 17
Apr. 25 102
Sale
Apr.
9
Apr. 24
Apr. 19
Apr.
9
Apr. 26
Apr.. 6
Missouri Pacific RR Co—
General 4s....
...........1975 M 8
424,000
1st & ref 5s series F
1977 M S
702,000
Mo Pac 3d 7s ext at 4%....July 1938 MN
4,000
1st & ref g 5s ser G
1978 MN
466,000
J
3,000 Mobile & Birm prior lien g 5s ...1945 J
Jan.
51
19
10
Apr.
93
Apr.
100% Apr.
9
97
70
"90"
Mil Spar & N W 1st gu 4s.....
J
J
1945 J
J
J
J
.......—.....
Small
4,000
8,000 Mobile & Ohio gen gold 4s
3,000
Montgomery Div 1st g 5s..
Refunding 8c Improv't 4Hs
34,000
Jan.
96% Mar.
98% Feb.
3
90
Apr.
90% Apr.
99% Apr.
90
93% Sale
94
Mortgage gold 4s...._
1
96% Jan.
7
95% Feb. 11
82
95
89
12
98% Apr. 12
88% Sale
89
98%
86
89%
J
96% Sale
99% 100
Small...,
9
1
8
15
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
97%
89" "90%
86
92
A
Mlssour-Kansas-Taxas RR—
Jan.
100% Mar. 28 106% Mar.
89
Apr.
3 96
Jan.
Mar. 12
Mar. 11
Sale
99
96%
98% 100
D
14,000 Mississippi Cent 1st 5s
29,000 Mo Kan & Tex 1st g 4s
9 103
94
107
89%
Sale
86
.1934 J
f 4s..
Jan.
81
94
91
.1929 F
Cent
84% Apr. 19 88% Feb. 15
Jan.
8
Apr.
3 103
102
20
1
"§2%"Feb"."l6
D
O
.1940 A
5s gtd as to int
18
Apr.
Apr.
91
98%
97%
94%
A
M L S & West ext
1st cons 5s
5
Jan.
85
—
Mil & Nor 1st ext 4Hs (1880)...
Cons ext 4%s (1884)
stpd
16
97% Jan,
5
89
105% 107% 106% 109
90
.1929 A
Midland of N J 1st ext 5s
Cum adjust 5s series A
Sale
96%
85
88
96
.1952 M N
.....
s
99%
99%
Sale
78%
97
94
93
1931 MN
J
1st Chic Term
3
99
102% 104% 104% 102% Apr. 11 104% Apr. 27
101% 103%
Apr. 24
99% 103
100% Apr. 20 103
90
107% 108
98% Sale
100%
100%
91%
1934 J
&
20
Apr.
Apr.
86
97% Sale
97
Q M
MStP&SSM
86
3 102
103
103% 103
Apr.
107% 102
96
95%
90
95% Apr.
Sale
86
Sale
84% Apr.
J
.
cons
73
78
Sale
D
1980
....1945 M S
Registered
Mar. 27 105% Jan.
94% Feb.
O
1946
Registered...
100
M N
39,000 Manila RR South Lines 1st 4s. .1939 M N
lst ext 4s
.1959 M N
3,000
11,000 Manito S W Coloniz g 5s__.___ .1934 J D
3,000 Man G B & NW 1st gu 3Hs—. .1941 J
J
.1931 M S
7,000 Mich Cent Det & Bay City 5s
"i',656
Sale Prices.
IN
South Ry joint Monon 4s.....1952 J
J
Atl Knox & Cin div g 4s
1955 M N
M St P & S S M 4s
99%
98%
78%
Sale
80
98
"97%
90
91
Q96%
Sale
D
M N
1st & ref 4%s series C........2003
Certificates of deposit
19
91%
87
103%
99% 100
85%
81%
Sale
92
.....
90
93
J
N O & Mobile 1st g 6s........1930
2d gold 6s
.....1930
.
74%
98% Sale
Sale
J
1930 M N
...
Apr.
98
89
1st 8t ref 5%s series A
2003 A
1st & ref 5s series B
........2003
f 5s.
85
93
98%
73%
Sale
10-year secured 7s........
8
84% Apr.
102
100%
92
Sale
1931 MN
Registered.
90
84
98%
J
Coll trust gold 5s...
20-year debenture 4s_......
45
Sale
89
J
Jack L & S gold 3Hs..
1st gold 3Ha
86
Sale
84*
92
Sale
1937 M N
J
1940 J
Registered
Mich Air Line 1st 4s_
45
98
Sale
1949 M
Ha
93%
Sale
J
Unified gold 4s
6 4
96%
93% "94"
93%
94
79% Sale
90
93%
95
95%
Sale
Sale
O
Deb gold 5s
4,000
1934 J D
32,000
20-year deb 58......^..;..1937 M N
Guar ref gold 4s.
37,000
1949 M S
N Sh Bch 1st cons gu 5s_ Oct. 1932 Q
2,000
J
11,000 lou & Jeff Bridge gu g 4s
1945 M 8
19,000
Louis Cin & Lex div
6,000
1,000 Mahon Coal RR 1st 5s
93
78
94%
Sale
84%
A
A
..July 1931 Q
St Louis Div 2d gold 3s.
Mob & Montg 1st g 4Ha
Sale
90
517
A
"3",606
139,000
Mar.
88% Apr.
92
104% 105% 102
D
1935 A O
Paducah & Mem Div 4s..'
Sale
89% Sale
96
....1962 MN
Unified gold 4s.
100%
99% Sale
A
Louisv & Nashv gold 5s
8$
94
J
Gen gold 4s..................1938 J
Gold 4s
1932 J
171,000
121,000
6,000
292,000
90% Apr. 24
:"" I03"
A
J
6,000 Long island istcons g 5s..July 1931 Q
Istcons gold 4s
84%
Sale
N
89
"3", 666
1st
9
93%
97 %
Sale
...1945 M S
1965 A O
...
87
"97% "92% Sale"
1941 A O
.......
Long Dock cons gold 6s.....
53,000
11,000
17,000
57,000
2,000
16,000
88% Apr.
M N
2003
..2003
Lehigh & N Y 1st gu g 4s
15,000
201,000
79,000
I.
—..
96%
1954 F
5s...
85
80""
J
J
1940 J
4s ......2003 M N
Little Miami gen 4s series A
~6~, 000
Sale Prices.
1 103% Apr. 20
Apr.
101% 102% 100
94
95%
94% Apr. 15 97
Apr.
5
N
Y) 1st gu g 4%s
Leh Val (Pa) gen con g
Registered
15,000
7,000
Sale Prices.
JAN.
Highest.<
J
D
J
....
Sale
.103
M'S
M
_.^|1931
40",606
8,000
91
102
J
Registered................... 1997
................
"5",666
90%
95
37%
35%
12%
J
25-year gold 4s
Registered.....
Registered.......
Leh Vail RR gen con 5s series
16", 656
Sale Price.
81
78
89
85
92 i
Sale
2nd gold 5s
1941 J
Lake Shore & Mich Sou g 3%s...l997 J
Leh Vail Harbor Term 1st 5s
96
i
Sale
gold 5s..........1938
Registered
Gen cons 434a............
"4",000
Ask
•
72H
77%
.....
100% Sale
Sale
91
J
49",606
7,000
95,000
15,000
2,000
84,000
46,000
8,000
33,000
5,000
6,000
Sale
91
104
..
Leh V (N
102 <3
96
1952
Certificates of deposit..........
1,000
1st & ref 4s
—1951
13,000
2,000 James Franklin & Clearf 1st 4s..1959
3,000 Kal Alleghan & G R 1st gu g 5s..1938
8,000 Kanawha & Mich 1st gu g 4s
1990
76,000 K C Ft S & M ref g 4s
1936
3,000 K C & M R & B 1st gu g 5s
1929
101,000 Kan City South 1st g 3s..
1950
Ref & Imp 5s
129,000
ApriU950
115,000 Kan City Term 1st 4s
......I960
10,000 Kentucky Central g 4s
.....1987
Kentucky & Ind Term 4%«
1961
19* 666
Stamped.
Plain.
..1961
18,000
3,000 Lake E & W 1st gold 5s
1937
6,000
88%
103
Stamped..
8,000
93
103*
1st mtge gold 5s series B
1956 J
52",066
1st gold 5s series C
31,000
1956 J
34,000 Int Rys of Cent Amer 1st 5s ....1972 M
1st col trust 6s..
.--1941 M
2,000
First Herb & ref 6 Hs..........1947 F
78,000
3,000
3,000
74,000
.Ji..
77%:::::
1965
1952
Gen & ref guar g 5s ser B_
19,000
171,000
86
72%
77%
85
10,000 Indianapolis & Louisv 1st gu 4s.1956
1965
16,000 Ind Union gen & ref 5s A
10", 665
Lowest.
& Chic St L & N O—
& W 1st 4s
1940 A O
Ind 111 & la 1st gold 4s
...*.1950 J
J
9,000
76%
J
Ind Bloomington
256,000
Ask. Bid.
SINCE
Highest.
A
,—-
Western Lines 1st g 4s
93,000
75,000
Bid.
RANGE
Lowest:
AprilHO.
J
J
Registered
III Cent
Ask.
J
J
F
Gold 3 His
Spring! Div 1st g 3%s
4,000
April I.
(Concluded)
St Lou Div & Term g Se
32",666
PRICES IN APRIL.
Price_
in
--April.
-
1938
1947
M S
76
Sale
98%
Sale
"98%
98
98
89
86
93
F
A
S
94%
99
96
Sale
100 i'l 101
88""
96
94%
92
99
101
Sale"
97
2 100%
Apr.
1
71% Apr.
75%
95
Apr. :,4 99%
4
90% Apr.
90%
1 100
95% Apr.
6 100
99% Apr.
89%
85%
93
Sale
99% 103%
93%
95
19
4
Mar. 12
94% Jan. 25
Feb. 13 107% Apr. 25
95% Mar.
70
Mar.
95
Apr. 4
101%
77
Jan.
9
Jan.
4
88% Apr. "16
85 % Apr. 20
93
Apr. 30
99
Apr. 15
2
90% Apr.
"88% "Apr"." 10
85% Apr. 20
93% Apr.
6
99
Apr. 15
93% Apr. 26
Feb.
99% Apr. 19
91% Feb. 25
100
Apr. 26
100
Apr. ' 6
99
100
89%
99
"96"
98
73% Sale
97% Sale
90%
91
97% Sale
95
95
-—-
103%
1977 M
Sale
101
97% Sale
71% Sale
96% Sale
90% 91
Jan.
Apr.
5 102
Mar. 13 86% Jan.
Feb.
100
86
Feb.
90% Apr.
94% Mar.
99
85% Mar.
91% Mar.
99
Apr.
90
Mar.
98 ;
89
Feb.
1
Mar. 12
Mar.
4
93% Mar. 27
99
Apr. 15
97% Feb. 15
N. Y. STOCK EXCHANGE-BONDS
Sales in
; April,
'Value.
:
N.
Price
BONDS-
...
'
[ RANGE SINCE JAN.
1929.
Lowest.
Lowest,
Morris & Essex 1st gu 3%s
Nashville Chat & St L 1st 4s
Jan.
100% Feb.
76 % Mar. 28
1978
Nash Fla & Sheff 1st gu g 5a
Sale Prices
86
7 106
101
15
Jan.
84% Mar. 15
106
.....1937
2000
5s....
Highest
Sale Prices.
Sale Prices
Sale Prices
Mohawk 8c Mai 1st gu g 48. ——1991
Mont Cent 1st gu g 6s..........1937
1st guar gold
1
Jan. 2
Y. STOCK EXCHANGE
1937
21
Jan.
7
Jan.
25
80% Jan.
15
89% Jan. 15 90% Jan. 21
Mar. 13
99
Apr, 30 102
National Ry of Mexico—
4M».....1957
Prior lien 50-year s t
July 1914 coupon on....
Assent cash warr recta No 3
;
—
on
1977
Guar 70-year s f 4s
April 1914 coupon off.
Assent
Assent
First
cash
cons
5
No
on
16% Jan.
Hen g 4%s ...1926
rect Nov 4 on
22% Jan.
9
11% Jan.
17
receipt
warr
Nat RR Mex prior
warr
gold 4s
—:
26
—1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.........1954
New
"99% Apr." 16
England RR cons 5s.....—1945
Cons guar
86% Fob. 27
48.....*.w....«....1945
.....1986
1952
88
..1953
N 3 June R gu 1st 4s
NO&N East ref 4%s A
New Orleans Term 1st 4s
91
Jan.
11
.1935
100
Feb.
19
N O Tex & Mex non cum inc 5s
....1954
First 5s series B.
101
108
Jan.
106
.
Jan.
2013
G.^^»*.^.2013
80
Registered...
30-year deb 4s of 1912
Lake Shore coll g 3%s
Sale
76
79
95%
..1997
1997
gold 4s............1934
Registered
95%
Sale
74%
75%
75%
79
74%
...
1937
NY Chic ft St Louis 1st g 4s
Registered ...
N
1931
1974
...1975
Refunding 4%s series C
1978
Y Connecting 1st gu 4%s A...1953
1st gtd 5s series B—.........1953
Y 8t Erie 1st ext g 4s
1947
3d ext gold 4H>
1933
4th ext gold 5s
-—.-1930
Y at Greenw L guar g 5s
1947
Y at Harlem g 3%s._.——2000
.
———
18
91% Apr. 19
96
Jan.
§6% Apr"."
98
Feb"." 19
Sale
2
1
1
3
30
6
1
6
Sale
100% Apr.
106% Sale
104% Apr.
106
106% 105% Apr.
94%
95% 93% Apr.
97% Sale
93% Apr.
100% Sale
99% Apr.
90
90
Apr.
100
100
100
Apr. 25
96
95% Apr. 22
A B 8c C
Registered...
17
98
101
Refunding 5H* series B
N
Jan.
—-
Refunding 5%s series A
N
Apr.
2
73% Apr. 17
74% Apr.
5
93% Sale
25-year debenture 4s.........1931
N
2
8
21
95% Apr. 27
81% Jan. 29
73% Apr. 17
79
Feb.
7
Mar. 1
78
76
78
2d 8c Impt 6s
8
1
95
77
...1998
-—1998
Registered....
82% Jan.
78% Jan.
97% Jan.
5
"95% "97" "94% Ap"r.""2
1942
1998
Registered.................1998
•'
78% Apr.
77% Apr.
94% Apr.
......
Mich Cent coll g
•
2
19
....
NYCkHRg mtge 3%s
Debenture
5
18
89% Feb. 21
100% Jan.
2
107% Jan.
3
4%s series A
Registered.
1
7
Mar. 26
1935
1998
Ref Ac impt 5a series
.a
95% Apr.
97
---->-
Registered.
Con sol 4s series A
Ref & Impt
Jan.
105% Jan.
—
N Y Cent RR conv deb 6s
8
Feb.
96
1956
1954
Npt 8c Cin B gen gu g 4%s
1945
N Y & Bklyn 8c M B cons g 5s...1935
1st 4%s series
D.
First 5%s series A..
4
100% Feb. 11
series C—....1956
1st mtge gold 5*
Mar.
97% Jan.
3
4
102% Jan.
107% Jan.
107
15
Jan.
95% Feb.
4
97% Apr. 30
102% Feb.
5
Jan.
90
24
166"'"Apr. "25
98
Jan.
28
83
Feb.
1
..-—......--2000
..
1st 8c ref guar 4%s
I66%"Feb".~25
1973
N Y Lack 8c West 1st 5s A
Ser B_..._ 1973
1930
100% Feb.
6
N Y Lake Erie 8c West ext 7s
N Y 8t Jersey 1st
N Y 8c Long
1932
5s
100% 100%
100%
Jan? "4
1941
Branch gen 4s
4s
8c Hartford—
1939
N Y 8t N E Boston Ter 1st
N Y New Haven
Non-conv debenture
4s....—1947
Registered..—.
-
1947
3%S--—-1954'
Non-conv debenture 4s.....—1955
Non-conv debenture 4s
—1956
Convertible debenture 3%s—1956
Convertible debenture 6s.....1948
Non-conv debenture 3%s
Non-conv debenture
Registered
1940
—.....1957
Collateral trust 6s
Debenture 4s
—1967
of 1927
1st 8t ref 4%s
1954
Harlem R 8t Pt Ches 1st 4s
N Y Ont 8c West 1st g
4s—June 1992
.June 1992
Reg $5,000 only
—.——1955
1942
Registered..................—
N Y 8c Putnam 1st con guar 4a —1998
General 4s...
N Y Prov 8c Boston gen 4s
General gold
5s
—
1941
6s....1931
4s...1996
Registered.........———1996
Div 1st 8c gen g 4s
1944
10-year convertible 6s
1929
Norfolk 8c West Ry 1st con g
Pocahontas C 8c C joint 4a_.
ref 5s A———1971
A stpd„1975
5s
1945
Gen 8c ref 4%s series
Northern Pacific prior lien
—.——
4a.—1997
1997
Id gt 3s
Jan 2047
Registered..
....
Jan 2047
Ref 8c Impt 4%s Series A
2047
Ref 8c Impt 6s Series B—...—2047
Ref 8c Impt 5s Series C
2047
Ref 8c Impt 5s Series D—.—2047
Gen lien ry &
North Pac Terminal 1st 6s.—1933
Calif guar 5s..—1938
North Wisconsin 1st 6s...
100
101%
104%
102% 103%
91% Sale
96%
99%
97% Apr.
2
99
Apr.
2
99% Mar.
Sale
89
105
89%
90%
132%
91%
107%
95%
Mar. 15 105
Mar. 15
2 104
92%
19 89%
7 94
26 132%
25 95%
4 107%
13 99
23
96%
Mar. 27
Feb.
Mar.
Feb.
Mar.
Jan.
Feb.
-
96
Jan.
Sale
87
Mar. 15
Sale
85% Apr.
63
Apr.
87%
4
6
121
97% Apr.
2 102
Mar. 11
101% Jan. 26 103% Jan. 10
103%
107% IIIII
96% Sale
96
101%
67
79% Feb.; 16 85
Jan.
100% Jan.
5 105
Feb.
83
Mar. 12
90% Jan.
166%
90
89% Jan. 29
86% Feb. 16
"70 % Jan? " "7 "S2"~ Jan?"30
99% Feb.
5;101% Jan.
2
103
"91% "92%
90
84% Feb. 16
80% Apr.
2
102
1941
Northern Ohio 1st guar g
Northern Ry of
30
83% "Apr".~26
2 102% Apr.
1
2 88
Apr. 22
100% Apr.
83% Apr.
1961
Improvement 8c ext g 6s......1934
New River 1st gold 6s—.......1932
Registered.
Apr. 25
85% Apr. 23
"86"""Ap"r"."l3
1950
f 6%s
North Cent gen 8c
88
"Apr." 10 73"'Apr.
1946
Norfolk South 1st 8c ref 5s A
Norfolk 8t Western gen g
71 %
2
....1943
Terminal 1st gold 5s
Norfolk 8c South 1st g 5s
Apr. 5
80% Apr.
—1937
1940
N Y Westches 8t Bos 1st 4%s
Nord Rys extl s
85%
1st ref g 5s.—1937
N Y Susq & West
Second gold 4
15
1
Feb., 7
Jan.
8
Jan. 19
Feb.
4
Feb. 26
Apr. 29
Jan.
4
Jan. 25
Feb. 11'
Jan.
2
89
Jan.
67% Jan.
29
2
90
62
Mar. 18
63%
96
Jan. 21
98%
110% Mar. 26 113%
101
Apr.
1 105
101
Apr.
2 104%
109% Feb. 14 109%
"98% "99"
113% Sale
104% 105
104% 106%
109%
102
105%
Feb. 18
Jan.
9
Jan. 14
Apr. 18 99%
Apr.
5 100
Apr.
5 92%
Aph 11 106%
Mar. 23 106
Jan.
2 99%
Apr. 12
Jan.
4
Feb. 15
Jan. 22
Jan., 3
Jan. 11
Mar. 25
Apr. 30
Apr. 11
Mar. 6
Jan. 28
Jan. 19
Jan. 10
Mar. 12
Jan.
5
.Tan. 14
Feb. 14
...1930
Ogden 8c Lake Ch 1st guar g 4a..1948
Ohio Connecting Ry 1st 4a—..—1943
Ohio Ind 8t W 1st pref 5s—-Apr 1938
Ohio River RR 1st g 5s
General gold
1936
5s.—1937
Oregon RR 8c Nsv con g 4s
1946
Oregon Short Line 1st con g 5s.-1946
Guaranteed con 5s....
.....1946
Guar refunding gold 4s
......1929
Oregon-Wash 1st 8t ref 4s...—..1961
Pacific Coast Co 1st g 5s
..1946
Pacific RR of Mo 1st ext 4s
1938
2d extended gold
5s....1938
99%
99%
89%
102%
102%
98%
Apr. 18 99% Apr. 12
Apr.
5 99% Apr.
5
Apr.
5 90% Apr.
1
Apr. 11 102% Apr. 15
Apr. 17 103
Apr. 26
Apr. 2 99
Apr.
1
Apr.
1
73% Apr. 30
90% Apr. 11
97% Apr.
4
85
88%
76%
90%
98%
Apr. 20
Apr. 30
Apr. 11
Apr.
3
99%
99%
89%
102%
102%
98
84%
73%
90%
96%
89%
80
94%
99
Paducah 8c Illinois 1st s f 4%s..l955
Paris-Lyons-Med RR 6s.........1958
Sinking fund extl 7s
1958
"97% Apr".""! 166% Apr"."29 "97%~A"p"r~.~~I l6i"~~JanI"31
102% Anr.
1 104% Ap^.
12
101 % Mar. 28 104% Mar.
6
N. Y. STOCK EXCHANGE—BONDS
N,
Y. STOCK
EXCHANGE
April 1.
April 30.
Bid._^Ask.
14,000 Pean RR conaol Hold 4a........1943
30.000
Con sal gold 4a
1948
6.000
Stamped dollar bonda._..._1948
35.000
Cob sol 4 Ha Issue of 1915
19M
245.000
Geaeral 4%a Series A.........1965
116.000
Geaeral 5s Series B...........1968
406.000
10-year secured 7a.—........-1930
M
M
M
F
J
J
A
15-year secured 6%a..———1936 F
276,000
Registered
9294
9234
9234
N
N
N
A
D
D
O
A
100
98%
9494
Sale
Sale
Sale
Sale
10634 10634
10194
Sale
10794 Sale
F A
—
10134
1964 M N
40-year 5s
268.000
9434 Sale
10134 103
5%s—1968 M S
1942 M 8
159,000 Parta-Orleana RRExt a f
21,000 Pauliata Ry lat A ref 7a
„
RANGE
PRICES IN APRIL,
—BONDS
Sale"
Lowest,
SINCE JAN.
Highest,
Sales Prices.
Sale Price•.
93
Mar. 22 96% Jan. 30
101X Apr. 15 104
Mar. 16
93 J4 Apr. 15
9194 Apr. 17
Feb. 28
Jan. 24
Mar. 14
Feb. 11
10094 Mar. 26
10734 Mar. 27
92%
99%
97%
10594
M S
F A
J D
J D
A O
40-year guar tr ctfa 4a Ser E..1952 M N
Secured gold 4%s
...
1963 M N
Guar
Guar
Guar
Guar
Guar
11,000
...
10.000
63,000
660.000
A.1937
3%s coll tr ctfs ser B...-1941
g 3 %a tr ctfs series C- —1942
g 334a tr ctfs Series D_..1944
gold 15-25-vear 4s
1931
3 %s coll tr reg ctfs aer
95
Mar. 1
94
Mar. 23
93% Mar. 15
I'M % Jan. 29
10034 Feb.
1
10*% Jan.
9
103% Jan. 23
111
Jan. 21
161"" Mar."l3 l05~" Jan""Ifl
Pennsylvania Co—
1,000
1
Highest,
Lowest,
8994 Apr. 23
84>4 Jan. 23
89
Jan.
3
84
Apr. 29
9694 Apr.
3
8894 Mar. 2
9694 Mar. 13
8994 Apr. 23
87)4 Jan.
2
89
Jan.
3
85
Feb.
6
99% Jan. 11
92
Feb.
6
99)4 Jan.
2
Penn Ohio & Detroit RR—
167.000
1st & ref gold 4 34a series A—1977
80,000 Peoria A East lat cona4s_.——1940
Income 4s (flat)
.....——1990
24,000 Peoria A Pekln Un 1st 534» A...1974
53.000 Pere Marq 1st 5s Series A
1956
10.000
1st 4s Series B
....-1956
5.000 Phlla Bait A Wash lat g 4s
1943
1,000
General 5s Series B
—1974
23,000 Philippine Ry 1st 30-yr a f 4a.-.1937
...
A O
A O
A O
F A
J J
J J
M.N
F A
J J
6a-.-19.32 J
D
1958 J
Pine Creek registered guar
D
5.000 Pitta A West Va 1st 4%s
1,000 P CCA St L guar g4%a aer A—1940 A O
9.000
Con 4 34" series B guar g......l942 A O
1942 M
guar g
1945 M
E guar g
1949.F
guar g........1953 J
guar g.—....1957'M
guar g
1960 F
I guar g..—..1963 F
Con 434s series J guar...—..1964 M
Gen guar 5s series A....——.1970 J
1,000
1,000
Con
Con
Con
Con
Con
Con
Con
......
......
12.000
2.000
1,000
4,000
31,000
4%s series
4s series D
334s series
4s series F
4s series G
4s series H
4 34s series
C guar g._
Registered
...
76,000
*
...
General g 5s
Registered
D
J D
...—.—1975 A O
A O
aer
B
....
...
...
....
...
35.000 Read Co Jersey Cen coll g 4s
Registered.................
......
D
N
A
A
N
—
10,000 Pitta McK A Yough 1st guar 6S..1932
2d guar 6a
.......1934
1,000 Pitta Shen A L E lat g 5a
1940
First consol gold 5a
...1943
Pitta Va A Char 1st guar 4a....1943
7,000 Pitta Y A Ash 1st gen 4a aer A—1948
lat gen 5s aeries B......
.—1962
Providence Securities deb 4a....1957
5,000,Providence Terminal 1st 4a..... 1956
J
J
A
J
M
J
F
M
M
J
J
O
J
N
D
A
N
8
1951 A O
A O
—1997 J
Gen A ref 434a
195.000
N
N
A
J
Rensselaer & Saratoga 1st gu 6s.1941 M N
Richmond & Mecklenburg 1st 4s. 1048 M N
Richmond Term Ry 1st guar 5s..1952 J
J
Rio Grande June 1st guar g 5s..1939 J D
Rio Grande Southern 1st g 4s
1940 J
J
Guar (Jan 1922 coupon)
...1940 J
J
50,000 Rio Grande Western 1st g 4a
1939 J
J
......
......
......
......
46,000
lat
con
A coll trust 4a aeries A. 1949 A O
95.000 Rock IslM Ark A Louis 1st 4%s..l934 MS
Rutland-Canadian 1st guar g 48.1949 J
J
1.000 Rutland lat cons g 434*-- .....1941 J
J
22,000 St Jos A Grand Island 1st g 4s..1947 J
J
St Lawr A Adirondack 1st g 5a..1996 J
J
2d gold 6a
1996 A O
22.000 St Louis A Cairo guar g 4s
..1931 J
J
......
...
St Louis Iron Mtn A South—
- i
1931
1929
215,000
River A Gulf Dlv lat g 4a
1933
St Louts Mer Bdge Ter guar g 58.1930
191.000
200.000
Gen con ry A land grant 5a
Unlf A ref gold 4a
......
St Louis-San Francisco Ry
423.000
Prior lien 4s series A
,908.000
334.000
M N
A O
—
J
1978 M 8
J
1950 J
...
Con M 434a serlea A
1950 J
Prior lien 5a series B
11.000 St L A San Fran Ry gen g 6s
1931
4,000j
General gold 5s
1931
1,000 St Louis Peoria A N W 1st gu 5s.1948
|St Louis Southern lat guar g 4a. 1931
32,000 St. Louis Southwest 1st g 4a....1989
38,000
2d gold 4s income bond..Nov 1989
...
101.000
Consol gold 4s
1932
105.000
1st terminal A unlf 5a
...1952
64.000 St Paul A KC Short L lat4%s.-_ 1941
14,000 St Paul A Duluth lat 5a
1931
lat consol gold 4s.......—..1968
2,000
A O
J J
J
J
J
M
M
J
J
J
F
F
J
St Paul E Grand Trunk 4%a....l947 J
J
J
J
S
N
J
D
J
A
A
D
J
4,000 St Paul Minn A Man cons 4a....1933 J J
4,000
1st consol gold 6a_.._.
1933 J J
Registered
J J
40,000
4a reduced to gold 4%a...
1933 J J
Registered....
J J
Montana Ext lat gold 4a......1937 J D
Registered
J D
Pacific Ext sterling guar 4a___ 1940 J
J
34,000 St Paul Union Depot 1st 5s
1972 J
J
62,000 San Ant A Aran Paaa 1st guar 4a. 1943 J
J
7,000 Santa Fe Presc A Phenix 1st 5a.. 1942 M S
........
......
...
......
......
......
.......
Sav Fla A West lat g 6a.........1934
3.000
lat g 5s
1934
6,000 Scio Vail A N E 1st guar g 4a....1989
11,000 Seaboard Air Line lat g 4a
...1950
44,000
Stamped
1950
,366,000
Adjustment 5s
Oct 1949
141,000
Refunding g 4s
1959
713,000
1st A cons 6a aeries A........1945
A
A
M
A
A
F
A
M
Registered
M
Atlaa-BIrm Dlv 1st g 4s._.May 1933 M
4,000
178,000 Seaboard-All Fla lat 6a A
76,000
1935 F
South A Nor Ala cons guar 5a
....
Convertible 5s
14,000
1934
Gold
1968
4%■
May 1 1969
San Francisco Term lat 4a..—1950
>
w
i
Registered
2.000 So Pac of Calif lat
.......
cons
5s
5.000 South Pac Coast tfuar 4s
...
A
A O
J D
J D
M 8
M 8
J D
M 8
MN
A O
A O
M N
1936 F
4,000
Gen cons guar 50-year 5s
1963
179.000 Sou Pac Ge 4s Cent Pac coll Aug. *49
1,000
Registered...........
232,000
Convertible 4s.......
June 1929
20,000
1st 4%s (Oregon Lines) ser A..1977
Gold 4%8
J
1929 M N
6,000 So Caro A Ga lat ext S%a
71,000
A
1935 F A
Series B
Seaboard A Roanoke 1st 5a extd.1931 J
16.000
201.000
O
O
N
O
O
A
O
S
S
S
1950
1937
1937 J
J
9334 Apr.
8334 Feb.
37
10134 Jan.
10034 Mar.
86
9794 Jan.
4
87
Jan. 16
45
Jan. 29
28 103
Apr. 24
23 10434 Jan.
9
241 9134 Feb.
7
8 95
Mar. 11
8 108
Feb. 1
16| 39
Jan. 17
6,103
Mar. 6
231 96
Apr. 17
9
5
Mar. 26
Jan.
9234 Jan
.
107
35
103
Jan.
Mar.
Mar.
94
Apr.
95% Feb.
8' 9994 Jan.
9634 Mar. 19
9734 Apr. 26
9434 Jan.
25
100% Jan.
8
17
9994 Jan.
4
9634 Mar. 15
"94% JanT'U "94% JanT'li
Feb. 13 9634 Apr. 17
Feb. 18 9634 Apr.
5
96% Apr. 25 100
Jan.
9
95
95
9994 Feb.
5
105% Mar. 11 10834 Jan.
12
9934 Apr.
2
106'" Mar."i2
10834
JanT'li
KT. STOCK EXCHANGE—BONDS
PRICES IN APRIL,
=^BONDS-
April.
STOCK EXCHANGE.
Value,
RANGE
Lowest,
Highest,
Sale Prices.
200,000 Sauth Pae RR lat ref Guar 4s....1955 J
J
Registered
149.000 Southern Ry lat
17.000
Registered
J
5s........1994 J
J
Sale Prices
J
693.000
.....
cons
1994 J
Devel & tea 4s series A.......1956 A
9054 Apr.
106 )4 "Apr".""5
J
105
84
O
Registered..................... A O
Devel & gen 6s series A...
1956 A O
Devel 5c gen 6Hs series A.....1956 A O
75,000
73.000
7,000
3.000
3,000
Memphis Dlv 1st g 5s.........1996 J
Apr.
Apr.
92
Apr. 16
I6854"Ap"r."23
4 10654 Apr. 24
2 8854 Apr. 22
JAN.
I
Highest,
Sale Prices.
Sale Prices.
89^
Mar. 26 92 K
9094 Mar. 8 9094
106H Apr.
6 110
105
Apr.
4 108
83HMar. 12
88)4
Jan.
3
Mar.
8
Jan.
Feb.
4
4
Jan.
4
1II54 "Apr'." "I il5""Apr."26 109H Mar." 14 115"'Ap'r"."26
11854 Apr.
104
Apr.
8554 Apr.
9054 Apr.
J
St Louis Dlv 1st g 4s
1951 J
East Tenn reorg Hen 5s.......1938 M S
Mobile & Ohio coll tr 4s
1938 M S
27.000
1
SINCE
Lowest.
92
8,000 Spokane Inrernat 1st g 5s......1955 J
J
^unbury & Lewis 1st g 4s
1936 M 8
Apr.
7254 Apr.
1 12154 Apr. 30
16 10454 Apr. 22
10 8654 Apr. 24
9 100
Apr. 23
17 93
Apr.
2
6 73
Apr.
5
8 122 H Jan. 10
16 106 k Feb. 27
89
Jan.
8
96)4 Apr.
9 100
Feb. 27
91)4 Jan. 30 93 >4 Feb;
4
72 )4 Apr.
5 81 k Jan.
4
Feb.
Apr.
117
104
85
:
Mar. 21
....
Superior S L 1st 5s
June 1930 J
1.000 Term RR Assn of St L 1st g 4 54s. -1939
12,000
First cons g 5s
1944
122.000
Gen ref s f gold 4s
1953
53.000 Texarkana & F S Ry 554s ser A..1950
...
Texas Be N O
......
99
98
100
85
J
F
g 5s......Aug 1943 J
cons
J
A
J
38,000 Texas Be Pacific 1st
98
J O
Dec 1 2000 Mar
1977 A
12.000
Gen 8c ref 5s series c
....1979
95,000
Louisiana Dlv B L 1st g 5s....1934 J
52,000 Tex Pac—Mo Pac Term 5^a
1964 M
3.000 Toledo & Ohio Cent 1st g 5s
1935 J
2.000
Western Dlv 1st g 5s
1935 A
5.000
General gold 5s_
..1935 J
Tol Peoria & West 1st 4s (flat).. 1917 J
13.000 Tol St L 8c West 50-yr g 4s
1950 A
10.000 Tol W Va & Ohio 1st guar 454s A-1931 J
2,600
1st guar 44s series B..._.
1933 J
11,000
1st guar 4s series C
1942 M
Mar. 25
Jan. 30
Mar. 11
O
99)4 Apr. 26 9954 Apr. 26
98)4 Mar. 19 100
Jan.
2
J
S
J
O
k Feb.
96k Mar.
99k Mar.
102
D
95
J
O
20 10654 Jan. 24
15 101 k Jan.
2
7 103
Apr.
5
Mar. 21 100 H Feb. 16
"§r* ApV.'lS
J
J
S
D
9i""~Jan""l6
Mar. 14
98
Apr. 10
9554 Apr.
5
9954 Apr. 24
88k Feb. 8
95
D
55
Jan.
O
33
Jan.
104.000 Union Pac RR
11,000
5c land gr g
4s...1947 J
First & refunding 4s
Gold 4Mis
J
40-year 4s Int rets
...1968 .1
9.000 UNJRR & Canal Co gen 4s
1944 M
Utah 8c Northern 1st ext 4s.....1933 J
consol g 4s A
1955 F
....
4s Series B
A
Feb.
7
9054 Jan.
9954 Jan.
3
30
13
19 10854 Mar.
8954 Jan.
96
Mar.
27
15
9254 Apr. 13
J
N
Deb 68 registered
1st lien
1.000
50-year gold term 4s..1954 J
Det 5c Ch Ex
12
1st g 5s
8
2
2
6
9454 Mar. 15
Apr""26 "17H JanT"23
10054 Mar. 15 100 k
100
Jan.
5 10054
9954 Mar. 6 100
8954 Apr. 19 9554
10154 Apr.
1 10454
10054 Mar. 26 10354
97
Apr. 12 10154
100
Apr.
3 10454
J
O
N
N
A
8
J
Mar. 15
Feb. 21
Jan. 31
Feb.
1
Jan.
3
Feb. 15
Feb.
Jan.
1
3
J
1941 J
J
Dlv 1st g 4s.......1939 J
Des Moines
10.000
.1939 J
4
92
"9254 Apr" 13 "9494Apr".""I
.—
......
9554 Jan.
Mar. 28
Mar. 13
9354 Mar.
10654 Feb.
8554 Feb.
92
Apr.
S
J
2,000
General 5s
1936 M
1,000 Va 5k Southwest 1st guar 5s
2003 J
8,000
First cons 50-year 5s
1958 A
195,000 Virginian Ry 1st 5s ser A
....1962 M
66.000 Wabash 1st gold 5s
1939,M
58,000
Second gold 5s
1939 F
91.000
Ref 5c gen s f 5^s ser A
1975 M
1
31
Jan.
6254 Feb. 13
86
D
guar g 4HS..1934 J
Assenting 1st 4 ^s
1934
Virginia Midland 5s series F
1931 M
10,000
Feb.
85
85
90
1957 M N
1. Vera Crux 8c P 1st
12
21
9154 Mar. 27
June 2008 M 8
1967.1
J
June 2008 M £
1st lien 5c ref 5s
19,000 Vandalla
33,000
Consol
9554 Apr.
J
1947 J
Registered
71.000
138.000
4,000
87,000
23
"97" "Mar."26 i02"k"Jan"~28
16.000
First refunding gold 4s.......1952 A
7
Mar. 11
98
105 94 Mar. 18 10994 Jan.
5.000 Ulster 8c Delaware 1st con g 5s__1928 J
18,000
Certificates of deposit
...1946 »
Mar.
Apr. 24
17 104 X Feb. 11
5
9954 Apr. 24
8454 Mar. 18
50
Apr. 26
Tor Ham & Buff 1st 4s.
Mar. 25
Jan. 30
99
98
Apr. 26103
Mar. 26 90
100)4 Apr.
g 5s......... 2000
Second g Inc 5s (flat)
Gen ref 5s ser B
266.000
J
A O
F A
J
Omiha Dlv 1st g 3H s
Tol 5c Chic DIt
1941 A
1941 M
1st g 4s
O
8
102,000
Ref 5c gen 5s series B
......1976 F
A
173*000
Ref 5k gen 4Hi aeries C„. .....1978 A
O
......
4.000
2,000
Warren RR 1st ref guar 3)4 ■..--2000 F A
Wash Cent Ry 1st g 4s
1948 Q M
Wash Term
1st
1945 F
3Hs
guar
1st 40-year guar 4s
...1945 F
A
A
Weatherf M W 5c N W 1st 5s
1930 F
A
290.000 West Maryland 1st g 4s
52,000
First 5c ref 5H» series A..
7,000 West N Y 5k Pa 1st g 5a
4,000 ^General gold 4s
1952 A
O
149,000 Western
Pacific 1st 5s
Registered
......
...
ser
1977 J
1937 J
...1943 A
J
J
O
1946 M
A..
8
M
8
.........
55.000 West Shore 1st 4s guar.........2361 J
26.000
Registered...
2361 J
Wheel 5c L E ext 5c Impt g 5s
1930 F
Refunding 4Hs ser A.........1966 M
_
------
J
J
A
S
Refunding 5s ser B
1976 M S
19.000 Wheel 5c L Erie RR 1st con g4s..1949 M 8
11,000 Wllkes-B 8c East 1st gu g 5s
1942 J D
......
15.000 Wilmar
5t Sioux Falls 1st 5s
1938 J
J
Winston-Salem S B 1st 4s
...I960 J
J
58.000 Wisconsin Cent 1st gen g 4s
.1949 J
J
1,000
Sup 5c Dul DIt 5c Ter 1st 4s...1936 M N
....—
Worcester 5c Conn East Ry 4)4s_1943 J
J
INDUSTRIALS-*
Abraham 5c Straus deb 5^8
230.000
With warrants...
1943
107
.......
30,000 Adams Express coll tr g 4s......1948
26,000 Adriatic Elec Co external 7s
1952
56.000 Ajax Rubber 1st s f 8s
1936
:
10-year
conv
6s
4
,046,000 Albany Perforat ed Wrap Paper 6s 1948
14,000 Allegheny Corp coll tr conv 5s__1944
91)4 Apr. 22
104
148,000
388,000
137,000
369,000
25,000
14.606
300.000
American Natural Gas Corp—
Deb 6 His (with purch warr)
.1942
Amer Smelting 5c Ref 5s ser A
1947
Amer
1937
Sugar Refg 15-year 6s
Amer Tel 5c Tel coll
1929
trust 4s
Convertible 4s__._.
.......1936
20-year convertible 4)4t-30-year coll trust 5s
-.1933
1946
99,000
29.000
Debenture gold 6s series A
Amer Writ
1975
Paper 1st g 6s
1947
,115,000 Anaconda Copper Mln 1st 6s....1953
2,000
976,000
1
Registered
15-year
conv
...
80
deb 7s
Registered
Anglo-Chll Nitrate 7s without
1938
... ..................
155,000
43,000
1,000
235,000
war
*45
Antilla Sug (Comp Azuc) 1st 7His *39
Ark 5c Memp Bdge 5c Term 1st 5s. 1964
Armour 5c Co. 1st real estate 4)4s 1939
483,000 Armour 5c Co of Dei 1st 5)4s
1943
Feb.
9
8
Jan.
98$4 Jan.
96
13
11
24
30
2
Feb. 13
Mar. 26 106 H Jan. 23
Feb. 25 8994 Feb.
8
99
Jan.
99 \£
Apr. 27
Jan.
2
93 94 Jan.
90
Feb.
10
19
95H Apr. 26
101
103 J* Jan.
96
101
100
Sale
Sale
104)4 Sale
99)4 Sale
97)4
100
Sale
10494 Sale
10494
106)4
104)4
97 )4
105
Sale
Sale
Sale
Sale
Sale
75)4 Apr.
Feb.
21
96)4 Mar. 18
92)4 Jan. 16
99
Mar, 26 111
10394 Sale
Apr. 29
Jan.
31
2 104 M Apr. 15
5
9694 Jail.
Feb.
26 102
4
1
101)4 Mar. 13 104)4 Jan.
2
99
Apr.
1 100
Feb. 8
91)4 Mar. 16 97)4 Jan. 15
96k
101
101
Apr.
27 101
Jan.
15
Mar. 26 104)4 Jan. 25
Feb. 28 101
Feb. 28
101)4 Mar. 27 105*4
104)4 Mar. 27 10794
10394 Apr. 29 105)4
97)4 Jan.
2 99H
101
Mar. 26 10594
Jan.
2
Jan. 15
Feb. 15
Jan. 12
Jan.
2
81
Feb. 16
85)4 Jan.
10394 Feb. 11 10594 Jan.
102
.......
4
98
Registered
605,000
35-year sink fund deb 5s......1960
653,000
20-year sinking fund 5H«-—-1943
64,000 Amer Type Founders deb 6s....1940
188.000 Amer Water Works 5t Elec coll 5s. 1934
2
95)4 Mar. 15
1953
,045,000 American I G Chemical 5)4 s w 1
1949
,242,000 Amer Internat Corp con? 5J4«—1949
16,000 Amer Mach 5c Fdy s f gold 6s
1939
4
Mar. 26 110)4 Jan.
9894 Apr.
9 101
Jan.
241,000 Amer Chain 10-year s f deb 6s...1933
4,000 Amer Cotton Oil deb 5s
1931
71.000 American Cyanamld deb 5s
1942
f deb 5s
Apr. 25
93H Apr. 26
...
s
13
98
244,000 Allis-Chalmers Mfg deb g 5s
1937
40,000 Alpine-Montan Steel 7s
1955
76,000 Amer Agrlc Chem 1st ref s f 7)4s_1941
8,000 Amer Beet Sugar coot deb 6s
1935
22,000 American Ice
Feb.
3
B (flat).... 1925
ser
Jan.
100M Mar. 24 107)4 Apr. 10
Alaska Gold M deb 6s A (flat)...1926
1,000
Apr. 10120
Jan.
11 88 J* Mar
2 98
Jan;
83)4 Jan.
94
7
2
Apr.
8 103
Apr. 26
186
Jan.
Jan.
9 268
19 200
Mar. 21
196
94)4 Jan.
2 100
65k Mar. 28 79)4
97
Apr. 29 103)4
90
Mar.
8 92)4
90)4 Mar. 8 92)4
Jan.
24
Jan.
22
Jan.
Mar.
Jan.
Jan.
5
6
12
15
N. Y. STOCK EXCHANGE-BONDS
24
Sales Hn
Jan. 2
1929.
Y. STOCK EX CHAN OK.
Value.
Bid.
s
M S
1935
48,000 Associated Oil 6% Hold notes
Atlanta Gas Light 1st 5s
1947 J D
Atlantic Fruit 7s ctfs of dep
1934 J D
J
D
Certlf of deposit stamped
J
J
Atl Gulf & W I SS Line coll tr 5s_1959
152,000
1937 J J
121,000 Atlantic Refining deb 5s
M N
9,000 Baldwin Locom Works 1st s f 5s. .1940
J
J
11,000 Baraqua (Comp Azucar) 734® ---1937
1942 J J
221,000 Batavian Pete gtd deb 4%s
J
J
1936
60,000 Belding-Heminway conv 6s
1948 J J
219,000 Bell Telephone of Pa 1st 5s B
First & ref 5s series C
1960 A O
X 176,000
1951 J D
292,000 Berlin City Electric deb 6%s
Berlin Elec Elev & Undgrd Rys—
1st 6%s
155,000
1956 A O
97,000 Bethlehem Steel 1st & ref 5s £ A-1942 M N
190.000
20-year pur & imp s f 5s...
1936 J J
Cons 30-year s f 6s ser A..-.-.1948 F A
478,000
Con 30-year 8 f 5%s set B_.—1953 F A
351,000
31.000 Bing Sc Bing s f deb *%s
1950 M S
76,000 Botany Cons Mills sec s f 6 %s.__1934 A O
Bowman-Biltmore Hotels 1st 7s..1934 M 8
24,000
62,000 Broadway & 7th Ave 1st con 5s__1943 J D
8,000 Brooklyn City RR 1st 5s.....—1941
99,000 Brooklyn Edison Inc gen 5s A...1949
.
-
102 34
Ask.
10234
101
12 54
"19"
1254
7634
Sale
101
Sale
10634 107
99
Sale
93
Sale
9034
9054
104 54 105 54
10734 Sale
98 34
99
April 30.
April 1,..
Ask.
Ask. Bids
Bid.
^Lowest,
m
,8?K
104
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
3
8934 Apr.
9
9954 Apr.
99
Apr. 29
1
10434
Sale
Sale
Sale
103
Sale
Sale
Sale
99
95
70
Sale
9954
743
88.
Sale
89
104 34
10334 Apr.
5
10054 Apr.
94
Apr. 24
9734
Sale
63
Apr. 30
4
98
Apr.
9934
72
7034 Apr. 26
6
86 :•* Apr.
87 34
2
Sale
10254 Apr.
Sale
Sale
10254 Sale
3
334
1
554
434
5
934
954
4
8
434
10134 Apr.
67
100
Feb.
Feb.
106
Mar.
59,555
1,023,000 Bkiyn-M Tr R T Sec 6s
—1968
2,000 Bklyn Queens Co & Sub gtd 5s..1941
1st 58 stamped......
.....1941
Brooklyn Rapid Transit g 5s....1945
44,000 Brooklyn Un El 1st g 4-5s
1950
58,000
Stamped guaranteed..
—1950
24,000 Brooklyn Union Gas Co 1st g 5s.1945
6,000
2,000
1st Hen & ref 6s ser
J
J
MN
J
J
A
O
F
A
F
A
M N
A.....----1947
M N
Sale
67
62
70
70
Zi*J
95
80
7434
80
7234
Sale
115
120
116
Sale
340
355
354
Sale
A
O
87
"8834
99
Sale
...
36,000
147,000
;
■
-
unif 8c ref 5s..1937 MN
Calif Pet conv deb s f g 5s
1939 F A
Conv deb sf g 5%s...
1938 MN
A O
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s. .1941 A O
Central Dist Tel 1st 30-year 5s...1943 J D
Central Foundry 1st s f 6s—May 1931 F A
Central Steel 1st sink fund 8s—1941 MN
Certain-teed Piod s f g 5%s A...1948 M S
Cal Gas & El Corp
98,000
27,000
23,000
14,000
1,000
3,000
170,000
11,000 Cespedes Sugar 1st gold 7%s
1939 M S
2,000 Chicago City & Conn Ry 5s. Jan 1927 A O
J
15,000 Chic Gas L 8c C 1st gu g 5s
1937 J
1 101
9954 Apr.
9954 Sale
10054 101
1 10134
Sale
99
9554 Apr.
9554 Sale
1 102
Sale
10034 Apr.
10154
.0034 Sale
Sale
93
Sale
9154 Apr. 15 9334
100
99 31
98
9834 Apr. 16 100
8 103
102
103
Apr.
10234 10334 102
9854
9734
9754 Apr. 26 9734
9 12234
12334 12234 Apr.
12234 12334
1
Sale
72
70
Sale
7334
6934 Apr.
8 100
98
96
96
105
Apr.
9754
8
76
7234
7234 Apr.
7154
100
101
Sale
Apr. 24 102
10034
80
Sale
80
Apr. :p 8234
8234 Sale
10034 10134
10234 103
97
9734
10054
104
9634
124
IVA
95
105"
9934
12434
Sale
9834
10134 10354
8934
Sale
40,660
5s......1932
4%s..i.-1957
Columbus Gas 1st gold
Columbus Ry P 8c L 1st
17", 665
Commercial Credit
8
J
Gen 8c ref 5s
3,015,000 Dodge Bros s f deb 6s
11,000 Dold (Jacob) Pack 1st 6s
Dominion Iron 8c Steel
52,666
Donner Steel 1st ref
1932
Federal Lt 8c Tr 1st
s
f 5s
94", 000
Gas 8c Elec (Bergen Co) 5s
Gen Asphalt conv s f 6s
236,000
6,000
68,000
7,000
29,000
115.000
General Cable 1st
s
Sale
D
10154 10354
10354 Sale
9834 Sale
90
9134
97
9834
10034 Sale
MN
D
J
D
J
J
A
J
General Elec deb g 3%s
General Elec (Germany)
7s.
Deb 6%s stock purch war
10154
7534
80
Sale
103
Sale
Sale
10334 104
9734
102
Sale
Sale
9934 100
10034 Sale
100
6934
70
l02"~ Sale
96
Sale
101
Sale
9234 Sale
87
Sale
22
16
100
Apr.. 18
Apr. 23
94
9934 102
Sale
9634 Sale
10034 Sale
Mar.
§4
Mar. 28 100
63
15
5
5
10734 Sale
Sale
10454 10534
97
10254
8734
9734
Sale
Sale
10534
Sale
O
100
M S
94
Sale
Sale
J
95
93
9654
8*
n»
1
Apr.
6
Apr.
9
Apr.
Apr. 22
3
Apr.
Apr. 26
9
Apr.
Apr. 15
4
Apr.
8
Apr.
Apr. 12
Apr. 18
9634 Apr.
8
8834 Apr. 26
10 10834 Apr.
98
16
Apr.
3
19
9634 Apr. 19
1 10034 Apr. 27
2
9034 Apr.
1
9354 Apr. 30
Sale
9934
Sale
_99~ "Apr"
30
104% Apr.
9534 Apr.
8354 Apr.
3
96
Apr.
8754 Apr. 26
97
9254 Apr. 16
94
Sale
8934
6734
104
Sale
Sale
9934
102
10334 101
92
9434 Sale
82
8334 Sale
Sale
Apr.
Apr.
6 95
Apr. 30 72
Apr.
2 106
Apr. 30 101
Apr.
1 104
96
Apr.
1
Apr. 30 88
10034
4
Apr.
Apr. 11
9
Apr.
Apr. 15
Apr. 29
3
Apr.
5
Apr.
102
9734
10234
103
9634
"7454
6754
Sale
Sale
97
9934 Sale
88
8734
90
99
10034 Sale
10334 Sale
8*
l8*
100
Apr.
103
Apr.
9834 Apr.
10234 Apr.
68
Apr.
9934 Apr.
101
98
Sale
95
Apr.
Apr.
10054
6034
6034
10034
Apr.
Apr.
Apr.
Apr.
90
Apr.
10134 Apr.
Sale
Sale
95
Sale
95
80
90
101
10354
9934
83
95
10834
9354
77
993*
Sale
103
Apr.
Mar. 14
63 X Jan. 17
80 ; Jan. 25
Jan.
4
Mar.
9
Jan.
3
Jan.
Feb.
28
1
Jan.
18
Jan.
19
9854 Jan. 24
7834 Mar. 28
83
Feb.
1
9234 Jan.
93
Jan.
10634 Jan.
118
Jan.
354
100
Jan.
Apr.
95
88
Mar.
100
Feb.
9934 Mar. 27 103
9554 Mar. 27 102
9954 Mar. 26 10334
90
Feb. 27
9734
9834 Apr. 16
Apr.
8
9634 Jan. 18
122
Mar. 25
102
Feb.. 21
68
5
28
Feb.
2
9954 Mar. 1
10454 Jan. 18
102
Jan.
8
Apr.
100
2
7
2
9634 Mar. 12
9434 Mar.
85
Apr.
Feb. 11
Feb.
6
Jan. 22
Jan.
101 34 Jan.
10434 Mar.
9834 Feb.
12434 Jan.
83
18
23
11
21
Jan.
7
Apr.
4
28 LOO
22 7234 Apr.
8
Feb. 13
100
Apr. 24 L03
Jan.
7
7734 Mar. 15 83
95
65
Jan.
Jan.
9334 Mar. 12
Mar. 15
86
96% Mar 21
8934 Jan.
2
.
Apr.
97
Apr.
9334 Apr.
98
Apr.
104
Jan.
9034 Apr.
8734 Mar.
94
Apr.
92
Apr.
9254 Apr.
94
Apr.
10454 Jan.
9634 Mar.
9534 Apr.
8354 Apr.
89
9754
7354
10654
10154
101
Apr.
Feb.
Feb.
11
4
10034 Jan.
Mar.
Jan.
10034 Jan.
91 34 Jan.
97
Feb.
Apr.
91
82
1
Feb.
Jan. 21
Jan. 12
Jan. 19
104
34 Apr.
6534 Mar.
Apr.
9934 Apr.
104
2
Jan.
14
Jan.
14
Jan.
14
Jan.
11
Jan.
2
103
100
'?§:
4
8
-
X3.';
98
Apr. 27il02
Jan.
97
Mar.
27 101
Jan.
97
Jan.
9
Jan.
29
Feb.
28
100
Mar. 25 101
Apr. 10 73
Mar. 20 70
51102
Mar.
Jan.
2
101
Apr. 30,10454 Jan.
65
62
10054 Mar. 19 10434 Jan.
10554 Mar. 18 10834 Feb.
10034 Mar. 21 104% Jan.
103
Mar. 11 105% Jan.
Feb.
9634 Mar. 28 98
105% Apr.
88
Apr.
9834 Apr.
8734 Apr.
97
9
7
3
4
16
14
2
Mar. 26 105% Apr. 22
8654 Jan.
4
88
Jan.
8
99
Apr.
10034 Apr. 12 101
Sale
5 10434 Apr.
103
Apr.
Sale
100
98
Apr.
Apr.
Apr.
8354 Apr.
8534 80
Sale
97
95
Apr.
Apr.
Sale
Apr.
10834 Apr. 30 109
Sale
94
92
3
Apr.
Apr.
94
9334 Apr. 13 9334 Apr.
78
7734 Apr. 11
7734 Apr.
9934 9934 Apr. 24 9934 Apr.
*\
10254 104
9854 Sale
95
3
9234 Apr. X 1 9534
9 10354
102
Apr.
4
99
9654 Apr.
101
Sale
10034 Apr.
146
Sale
137
95
Jan.
85
Apr..
86
Apr.
10234 Apr.
116
Apr.
99
9934 Apr.
10034 Apr.
100
Apr.
65
Apr.
6534 Apr.
10154 Apr.
10334 Apr.
10254 Apr.
10734 Apr.
103
Apr.
103
Apr.
9734 Apr.
98
Sale
Sale
.9334
Jan.
8
10354 Jan.
97 % Jan.
4
103
Feb. 25
Apr.
Apr.
4
70
65
Apr.
5
Sale
65
Apr.
034 10034 10034 Apr.
1
Sale
101
Apr.
2
Apr.
10334 101
6
Sale
106
Apr.
254 104
10154 Apr.
134 1 03 54 103
Apr.
654
Apr.
9734
10334 Sale
88
8734
7 103
80
98
Sale
10634 110
9034 Sale
9454
9454
10234 Sale
Apr. 27
2
Apr.
Apr. 27
9434 Apr. 10
1
6
9934 Apr.
1
9 105
Apr.
92
98
Sale
A
94
99
158
1949 J
Sale
Mar.
97
8
103
9734
Apr.
834
99
834 100
102
93
;r Apr.
97
2
9334 Apr.
98
Apr.
Sale
97
Sale
123
104
Sale
10054 Sale
93
9654 Sale
113
11434
10634 Sale
10434 10434
10154 Sale
8734
10134 Sale
91
Sale
9034 Sale
10134 10254 10354 Sale
7734
98
96
Sale
85
96
9634 Sale
10434 105
98
9534
65
9134
10354 Sale
9934 10034
Sale
6634 Sale
10034 Sale
Sale
Sale
94
Sale
78
10054
Sale
99
9534
9334
64
90
99
Sale
Apr.
8654 Apr.
3
24
98
93
Sale
68
102
104
96
94
;
102
10554 Jan. 22
10054 Mar. 27 10434 Apr. 29
Apr. 26
Apr.
9
Apr. 19
Apr. 10
Apr.
4
Apr.
9 104
I?
5
11
7
2
Feb.
Apr.
Apr.
97
10134 Sale
10654 Sale
10134 Sale
Sale
A
D
Sale
104
MN
1948'M N
9234
10334 10434
99
Sale
D
1939 A O
1947 J
J
..1942 F A
1945 J
J
1940 J D
9854
94
9234
68
69
Sale
10534
10434 Sale
10034 10234 9934
65
90
Without warrants attached.1940 J
Sf <1eh a 6s
98
100
J
9534
9534
101
103
J
J
105
85
Sale
1943 F
f g 5%s A
9934
Sale
Sale
28,000
First 1 s f 5s stamped...
1942
14,000
1st lien s f 6s -tamped
.1942
43,000
30-yeai deb 6s series B..1954
39,000 Federated Metals conv 7s.......1939
34,000 Fiat sinking fund gold deb 7s
1946
166,000
Without warrants.............
46,000 Fisk Rubber 1st s f 8s
1941 M S
159,000 Frameric Ind 8c Dev 20-yr 7%s._1942 J
J
1 23,000 Francisco Sugar 20-year 7)48—..1942 M N
84,000 French Nat Mall SS Lines 7s
1949 J D
Gannett Co deb 6s
Sale
70
J
;
9934 Sale
....1942
20,000
Sale
.
Sale
f 5s '39 M S
20-year 7s..l942
100
Sale
,
Sale
95
1942 MN
cons 8
Sale
91
94
106
J
9834
W*
96
97
92
9734
9834
9734
Sale
98
105
106""
77
Sale
94
9534
J
1940 M N
...
163,000 Duke-Price Pow (Ltd) 1st 6s A..1966
232,000 Duquesne Light 1st mtge g 4%8 A1967
:> 74,000 Eastern Cuba
Sugar s f 7%s..._1937
31,000 Ed El III Bkn 1st con g 4s
1939
2,000 Ed El 111 N Y 1st cons g 5s
1995
33,000 Elec Pow Corp (Germany) 6%g__1950
5,000 Elkhorn Coal 1st 8c ref 6%s
1931
5,000
Deb 7% notes (with warr)
.1931
1,000 Squltable Gas 1st con 5s
1932
24,000
"9934
A
1962 F
4%9__,
9834
Sale
Sale
9634
D
1951 M N
C........
ser
88
75
Sale
94""
F
.....
Det United 1st cons g
9554 Sale
Sale
■!,
Apr. 30 7434
98
Mar. 28 100
7034 Apr. 26 77%
6
86
9234
Apr.
10234 Mar. 11 105%
99
87
J
M N
9,000
Stamped as to Pa tax
1,000 Dery (D G) Corp 1st s f 7s
...1942 M S
20,000
Second stamped
i
35,000 Detroit Edison Co 1st coll tr 5s.. 1933 }""j
29,000
1st 8c ret 5s series A.....-July 1940 M S
132,000
Gen 8c ref 5s series A
1949 A O
99,000
1st 8c ref 6s series B
July 1940 M S
33,000
Gen 8c ref 5s series B.......... 1955 J D
13,000
9834
Sale
J
1940 A O
Denver Gas 8c El 1st 8c ref 5s
Sale
87
91,000 Crown Willamette Pap 1st s f g 6s 1951
J
183,000 Cuba Cane Sugar conv 7s
...1930 J
J
555,000
Conv deb stamped 8%_.
...1930 J
137,000 Cuban-Amer Sug 1st coll 8s..
1931 M S
M N
93,000 Cuban Dom Sug 1st 7%»
...1944
17,000 Gumb T 8c T 1st 8c gen 5s
1937 J
23,000
Sale
9334
J
24,000
94
9654
6^8....1944 F A
~3", 000 Copenhagen Telep extl s f 6s
1950 A O
6,000 Corn Prod Ref 1st 25-yr s f 5s...1934 M N
66,000 Crown Cork 8c Seal s f 6s
1947 J D
f 6s A
l07"
98
J
Cont Paper 8c Bag Mills
s
Sale
Sale
J
v:
17,000 Consol Hydro-Elec 1st s f g 7s
1956
83,000 Consol Coal Md 40-yr 5s
1950
271,000 Consol Gas (N Y) deb 534®
1945
6,000 Consum Gas Chic 1st guar g 5s..1936
36,000 Consumers Power 1st lien 5s
1952
24,000 Container Corp of Am 1st s f g 6s.1946
46,000
15-year deb gold 5s
1943
gg
95
...1934 MN
I 6s..
.
97
J
19,000
Coll trust 5%s se*" A
.......1935 J J
135,000 Comm'l Invest Trust deb 6s»..
1948 M S
1,049,000
Conv deb 5%s
1949 F A
1 810,000
J
Computing-Tab-Record a f 6s...1941 J
J
Conn Ry 8c Lt 1st g 4%s._—
1951 J
J
~5",666
Stamped guar 4 HjS
1951 J
282,000 Consol Agricul Loan 634s.......1958 J O
12,000 Cuyamel Fruit 1st
iiiJi
:
gg
76
J
4s......2397 Q
Commercial Cable 1st g
100
95
100
r
94
Mar. 27
102
Apr.
1
Apr. 24 88
Apr. 30 9834 Apr. 18
Apr. 17 10134 Apr. 20
1 10054 Apr. 26
Apr.
85
102
J
J
Colon Oil conv deb 6s
Colo Fuel 8c Iron Co gen s f 5s..1943 F A
Colo Indus 1st coll tr 5s gu..—1934 F A
Columbia Gas 8c Elec deb 5s
1952 M N
Sale
87.,-,
Sale
10134 100
IOO34 100
102
82
Clearfield Bit Coal 1st 4s
100
90
10154
Sale
21,000
79,000
498,000
95
Sale
90
10234
95
289",000
Sale
86
10234 Apr. 10 105
116
Apr. 30 118
354
Apr. 30 354
100
81
1940 J
—1938 J
Sale"
973
1
15
77
101
566,000 Chill Copper deb g 5s
1947 J J
207,000 Cin Gas & Elec 1st mtge g 4s A..1968 A O
F
Sale
9234
8534
873
96
Sale
A
195,000 Chicago Rys 1st 5s.............1927
90
Sale
8734
10834 104
95
J
J
42,000
Consol 5s_..._.i
46,000 Bush Term Bldgs 5s gu tax ex—1960 A O
28,000 By-Product Coke 1st 5%s ser A..1945 MN
853
873
103
1
4
Apr.
Apr.
85
Sale
Sale
Sale
Apr.
Apr.
25
7
23
Jan.
92
Mar. 27 10534 Jan.
Mar. 27 10834 Jan.
Jan.
5
95
9034 Apr.
104
9954 Apr.
4
Jan.,
103
89
7734
119
Sale
359
1936
f 5s...1932
1952
1955
.
9234
9234
10634
11734
J
Bush Terminal Co lst4s
70
95
D
17,666
Sale
Sale
Sale
J
5%s.._...
9454 Sale
94
101
9854
6234
J
Conv deb
Buffalo & Susq Iron gen s
Sale
10034 Sale
1930
General 6s series B
Apr. 10 102
100
77
19
26
1
22
29
8
5
21
13
JR2?4 Apr. 2
Feb.
2
8 107:,
99
Jan. 28
25
2
2
9334 Jan.
8734 Apr.
90
Apr.
8854 Apr. 23
Registered........-.-.-.
L01
Sale Prices.
2 10334 Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
1.
.Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
9834
7234
99*
Lowest.
Highest.
10234 10134 Apr.
6
2 10254 Apr.
10154 10254 102
10154
10154
1254
1254
1254
Sale
Apr~.~24
6934 Apr. 10 75
7034 Sale
1 10254 Apr.
100
Apr.
2
10054 Sale
10054 Sale
4 10634 Apr.
4
10634 Apr.
10634
Apr. 12
"95" 8734 "93" 8734 Apr. 25 "3
2
2
Sale
90
Apr. 29
Sale
92
Apr.
2
Sale
Apr.
9
89
95
8854 Apr. 23
1
103
Apr.
434 Apr. 23
Sale
10334 Sale
1
Sale
Sale
634 Apr. 23
10434 Apr.
3
5
Apr. 12
Sale
9034 Apr.
9034
Sale
JAN.
RANGE SINCE
PRICES IN APRIL.
Price
BONDS
"April.
Sale
9334 Apr.
11 104
16 146
30
20
103
29
98
25
22
2
20
Jan.
Feb.
15
11
Feb.
Apr.
93
2
98
1
5
Jan.
2
Jan.
4
Feb.
4
Jan.
8
Mar.
9
16 171
13 103
Apr.
103
15
Feb.
Jan;. 14
Jan. 12
94 5# Mar.
1
Ill
Mar, 27 114% Feb.
1 10634 Jan.
2
101% Apr.
Feb. 11
5 109
100
Apr.
5
10054 Mar. 27 10254 Feb.
137
105
24
4
16
Feb. 25
9234 Jan. 20 9654
97
1
9234 Apr.
10134 Jan. 25| 104
4 101
9654 Apr.
100% Apr. 11 105
5
16
2
4
Feb.
4
11
7
15
8
7
Jan.
7734 Apr.
9934 Jan.
17
22
Apr. 22
1
Apr.
3
Apr.
30
10834 Apr.
Mar 11
91|
90
13
2
Jan.
95
11
24
1
Jan.
80
13
Apr. 13
Apr. 15
6
Apr.
Apr. 23
5
Apr.
Apr. 30
Apr.
Sale
9434 Sale
9434 Apr. 30 9554 Apr.
3 11234 Apr.
11234 112
Apr.
11234 Ill
Sale
1 105
10334 105
Apr.
10154 Apr.
100
5 10254 Apr.
10254 10034 101
Apr.
Sale
1 102 ,, Apr.
10054 Sale
10054 Apr.
93
93
9234
Apr. 15 95
Apr.
99 J4 10434
106""
Sale
1 10534 Apr.
104
104
10434 Sale
Apr.
Sale
99
3
98
9934 Sale
Apr.
9934 Apr.
9454
9454 Apr. 16 9454 Apr.
9454
Sale
2 10234 Apr.
101
10134 Sale
10034 Apr.
6 121
115
115
112
Apr.
11734 120
Apr.
Sale
97
1
99
99
90
Apr.
9234 Apr.
89
Apr. 29
8954 Sale
9134 Apr.
8934 Sale
Feb.
3
Mar. 15
Mar. 27
9854 Jan.
95
15
Mar. 22 106
Feb. 20 10934
Mar. 11 100
Apr. 11
Mar. 15
Jan.
14
Jan.
28
15
100
Mar. 15 10434 Jan. 22
Jan. J' 2
111% Feb, 15 123
5
1
9934 Feb.
92%
94% Jan.
Apr.
89
4
Mar. 19
96
Feb.
94% Jan.
26
25
EXCHANGE-BONDS
N. Y. STOCK
8*9
in
Sales
-April.
N. Y. STOCK EXCHANGE.
-Value.
Jan. 2
IS
532,000
86,000
1,000
56,000
239,000
1,029,000
54,000
73,000
91,000
79,000
3,000
',!•
81,000
4,000
Gen Motor* Acceptance deb g 6s. 1937
,
Gen Petroleum 1st
5s..Aug 15 1946
f
»
..1952
General Refractories 1st 6s
Good Hope Iron &
Steel sec 7s..1945
Co 1st 65*s.____ -1947
Goodyear Tire & Rubber 1st 5a..1957
Gotham Silk Hosiery deb 6s
1936
Gould Coupler 1st 15-yr s f 6s
194©
Gt Cons El Pow (Japan) 7s
1944
1st & gen s f g 65*8
1950
Goodrich ( B F)
A
A
107
A
O
J
J
Sale
MN
Sale
Gulf States Steel deb 55*«
D
1942
Hackensack Water 1st 4s
Hartford Street Ry 1st 4s
Havana Elec Ry cons g
96,000
>90,000
Deb
5s..
55*s series of 1926
Hoe (R) & Co 1st 6 5*s A
Holland Amer L 6s {flat)
Hudson
Coal
1st
f
a
68 H
96
J
Sale
92
Sale
M N
10W
D
Sale
J
J
89
96k"
A
"85"
M S
1035*
D
Sale
MN
5s
1949
J
J
1932
A O
gold 5s temp.„...*„....1937
J
1005* Sale
D
Illinois Steel deben 45*»
IIseder Steel Corp s f g 7s
108*666
64,000 Indiana Limestone 1st s f 6s
12,000 Ind Nat Gas & Oil ref 5s
76,000 Indiana Steel 1st 5s
1941
1936
1952
1935
1978
I*g«rsoll-Rand 1st g 5s
129*666
Inland Steel 1st M
f g 4 5*« A
s
28,000 Inspiration Copper 6H*-...>
459,000 Interboro R T 1st & ref 5s
764,000
Stamped....
M N
M N
M N
1931
1966
................
v
25*3",000
173,000
4,000
2,000
564,000
500,000
75,000
130,000
125,000
710,000
12,471,000
Registered...............
10-year 6% notes..
10-year 7% notes
Stamped extended to
Int Cement
conv
5s..
f 6s_._..
O
79
Sale
99
Sale
Sale
92
81
Sale
95
109
97
Sale
M N
M N
O
.1957
7,000
53.000
56,000
6,000
1,000
12,000
6,000
16,000
M
8
8
55*s with warrants. .1948
J
Keystone Telephone 1st 5s..... .1935
Kendall Co
Purchase money 6s
1st k ref 6H1
....
.1954
11654 120
.1936
11.000 Kinney (G R) Co conv 7H«
113,000 Kresge Foundation coll tr 6s... .1936
.1959
944,000 Kreuger & Toll 5s with war
113,000 Lackaw Steel 1st cons 5s ser A.
294,000 Lacle le Gas L ref 8c ext 1st 5s..
40,000 ? Coll Ac ref 5 5*8 series C
77,000 Lehigh Coal 8c Nav 4H«
19.000 Lehigh Valley Coal 1st 5s
10.000
Registered
1st 4t-yr gu int red to 4%
...
"io",666
Sale
Sale
Sale
80
.1950
.1934
105
104
M
8
A
O
1065*
Sale
8
M
10054 101 J*
10154 102
1045* Sale
99
1005*
1005* 1015*
.1954
.1933
97
925*
.1932
101
First 8c ref sinking fund 5s... .1934
....
.1944
935
92!
89!
1st 8c ref
s
f g 5s
......
First Ac ref sinking fund 5s... .1974
5s... .1993
Lex Ave Ac Pav F'y 1st gu g
Registered.......
5s
39,000
96,000
7,000
Debenture gold
Loulsv Gas Ac El 1st Ac ref 5s.....1952
30,000
.....
.1930
Louisville Ry 1st cons 5s
MN
J
A
{ D
....
40,000
(Chicago)
3,000 Miag Mill Mach 1st s f g 7s
Without warrants..
17,000
Met West Side Elev
F
4s. 1938
J
1956
35,000
5,000
228,000
168,000
87,000
1940
Midvale St Ac Ord conv s f 5s
1936
Mllw El Ry Ac Lt ref Ac ext 45*«_„
1931
General Ac refunding
1st Ac ref 5s
ser
tr rets
59*666
IVA
Sale
9554
91
Sale
J
J
92
1005*
Sale
Sale
100
J
J
J
J
J
J
.1941
Mutual Union Tel 5s............
...
Sale
83
83
4
Sale
5
Sale
-
A
.1948
D
.1929
;
a
j
.1948 J
D
.1952 J
D
.1961 M N
.1952 A O
.1955 J
D
975*
Sale
101
75
Sale
98
101
10354 Sale
103
1055*
1065* Sale
9954 10054
&
96
99
Sale
Sale
16
Apr,
Apr.
Apr.
Apr.
Jan.
Mar. 27 1053
Jan.
3 993
6 101
Jan.
91
8
10254
12854
15
80
29
79
1045*
11554
1055*
1015*
16
933
98!
Apr. 19 101
Apr. 23 101
92
Apr. 17
Apr.
2 91
88*
60
Sale
9854 Apr.
9354 Apr.
Sale
60
1
2
Apr. 30
16
102
22 H
85
98
113
Jan.
Mar. 13 101!
10
23
97
76
75*
754
95*
85*
05*
75*
Mar. 18 102]
983
92
Apr. 26
2
9954 Apr.
3
745*
7
99
101!
92
110
19
3 1005* Apr. 30
2
5 10154 Apr.
1 1045* Apr. 29
Sale
—
98
Jan.
9
97
Apr. 12
3 1105* Apr. 10
Jan.
2
965* Mar. 11,
Apr.
Apr. 10
Apr. 10 91
Mar, 26 1045* Apr.; 8
Jan.
5
Mar, 8 130
Mar. 15
2
85
Jan.
Mar. 11
82
Apr. 16
Mar, 7 10554 Feb. 13
9
2 11654 Jan.
Feb.
Jan. 30 10754 Mar. 2
Jan.
2
Mar, 28 104
Mar. 19
99
Mar, 19
1
10
89
Sale
Sale
101
Sale
Sale
Sale
114
102k
93
1
7254 Apr.
925* Apr. 17
85
Apr. 20
89
11254 117
955* Sale
975*
9654
95
Sale
9754
95
98
8754
775*
91
Apr. 19
Apr. 23
Apr. 26
Apr.
2
1
Apr.
Apr.
3
Apr.
3
Apr.
1
Apr.
1
Apr.
1
99
97
97
90
Apr.
Apr.
Apr.
Apr.
4
935* Apr.
9
94
Apr.
935* Apr. 29
Apr. !
5854 Apr. :
975* Jan. :
60
94
Sale
Sale
80
93
Feb.!
Mar.
9954 Mar.:
995
JanT""4
Jan.
8
Apr.
19
2 100
Feb. 25
68
Feb, 27
605* Jan. 21
1045* Mar. 26
995* Jan. 20
105
Jan.
975* Jan.
975* Jan.
Jan.
103
Jan.
Mar.:
72
925* Apr.
87
Apr.
925* Apr.
Jan.
85
Jan.
9954 Apr.
99
Apr.
101
Apr.
1015* Apr.
1015* Apr.
995* Apr.
96
Apr. :
Feb.
Mar.
22
97
19
Jan.
Jan.
975* Jan.
Jan.
Mar.:
Jan.
20
9754 Mar.:
995* Mar.
97
20
Apr. 17
Apr. 27
975* Apr. 29
955* Apr. 16
8754 Apr. 23
100
1115* Apr.
93
Jan.
94
Apr,
935* Apr.
8654
815*
9554
9854
1025*
Mar.
Apr.
Feb.
Apr.
Apr.
Feb.
Feb.
55
Jan.
Jan.
127
96
Apr.
Jan.
99!
9654 Jan.
Feb.
983
Jan.
883
Feb.
81!
Jan.
97]
3
7
21
Feb. 21
Jan.
2
15
4
Jan.
Jan.
11
Feb.
13
1005* Mar.
1005* Mar.
12
101
13
97
98
26
12
2
Feb.
18
.
21
Feb.
24
29
11
29
! Jan.
9 1035* Apr.
1005* Apr.
Apr.
102
10154 Apr. 10 102
Apr.
1045* Apr. * 1 106
105
995* Apr.
9954 975* Apr,
9554 Apr.
915* Apr,
97
9554 Apr.
Sale
92
Apr,
104
11
27
Jan.
102
104
98
705* Mar.
100
11
Jan.
101
1
7
22
30
4
10
25
18
10154 Jan.
935* Apr.
9
Apr.
18
16
4
26
Apr. 20
15
Mar.
98
8
Apr.
5654 Apr. 19 60
1 102
Apr. 13
10154 Apr.
3
975* Apr. 24
935* Apr.
71
:•>
Jan.
29
9
765* Apr.
7354
8
Feb.
Jan. 10
Apr. 30
Apr.
74
101
735*
7154 Sale
96
100
965*
103
1015* 102
1005* 1035* 102
1055*
1045* Sale
9854
975* Sale
945*
9454 Sale
95
925* Sale
Apr.
10154 Apr. !
97
2
14
9354 Apr.
"
57
Mar.
Jan.
4
Jan. 12
1235* Feb. 27
1005* Jan.
2
102
Jan. 12
955* Mar. 25
1135* Jan. 10
103
Apr.
Feb.
98
98
96
"90k"JanT"22
1215* Feb.
Jan.
Mar.
1065* Apr.
Apr.
9654 9554 Apr.
96
9554 97
9854 Apr. 30
9854 Sale
9954 101
2
1025* 10354 1025* 10354 1025* Apr.
101
30
1105* Mar.
4
5654
Jan.
80
995* Apr.
96
Apr.
67
Apr.
595* Apr.
1025* Apr.
94
Apr.
10254 Apr.
92
Apr.
965* Apr.
1025* Apr.
1115* Apr. 23 118
"8654 Apr.
575*
60
10154 Sale
945* Sale
Apr. 19
Mar. 1
Mar. 1 101
9354 Jan. 25
Apr. 17
Apr.
2 935* Jan. 18
101
101
90
Sale
80
Jan.
9
11
29
16
3
Apr. 19 101
104
9854 9954
975*
985* Sale
9754
10154 103
10054 1005* 100
9854
10054 Sale
100 1
1005* Sale
9754
995* Sale
98
Apr.
Apr.
915*
80
Mar. 28
85
Feb. 28 89k
1 104
10054 Apr.
94
90
Jan. 31
81
Mar. 26
875*
995*
101
D
15
05*
98
555* Sale
8
3
4
45*
98
87
75
99
10
585* 5854 Apr.
1
Apr.
1045* 101
4
96
94
Apr.
10154 Apr. 29
10154 102
104
1
Sale
90
885* Apr.
Sale
3
965* 9454 Apr.
965*
95
2
Apr.
10154 10154 Sale 101
635*
154 Sale
90
Sale
1105* Apr.
94
Apr.
91
Apr.
1045* Apr.
1285* Apr.
82
Apr.
81.. Apr.
8054 Apr.
5 8754
87
855* Apr. 27
10054 Apr.
1 103
92
Apr.
9 94
815* Apr.
5 84
Sale
854 Sale
Sale
975*
19
1
Mar.
7
1015* Mar. 27 10554 Feb.
98
Mar. 23 10054 Jan. 24
Jan.
8
103
Mar. 21 106
12
2
Apr.
9254 Apr.
1095* Jan.
118
8554 Sale
103
Sale
82
82
10154
1025*
Apr.
92
93
9
Jan.
5
Apr.
9
10154 Apr.
1
1105* Apr.
1
97
Apr.
8
97
Apr.
9154 Apr. 29
1065* Apr. 10 1085* Apr
Sale
0
23
Apr. 27
1
Apr.
3
Apr.
Apr. 19
5
Apr.
2
Apr.
118
85*" Sale'
94
88
J
.....
92
J
.1952 M N
12,000 Newark Con Gas 5s
114,000 New England T At T 30-yr 5s A.
1st g 4His series B
83,000
96,000 New Orleans P S 1st At ref 5s A.
1st Ac ref 5s B
105,000
120
Sale
M N
.1951 J
.1942 J
.1947
855* Sale
10054 Sale
O
O
.1930 j
.....
5s
Apr.
Apr.
69
8
Apr.
1
Apr.
Apr. 26
3
Apr.
Apr.
93
025* Mar. 9
10
795* Jan. 23
11
795* Jan. 23
15 765* Mar. 15
84
Feb. 25
22
9
9954 Jan. 11
18
95
Mar. 6
23
815* Jan.
3
26 .185* Feb.
4
Jan.
8
28 99
2 L02
Jan.
9
30
965* Jan.
4
28
97
Jan.
4
2
955* Jan. 18
9 L31
Mar. 28
26
765* Mar.
64
Apr.
91
Apr.
9054 Feb.
775* Apr.
102
Mar.
9354 Mar.
995* Jan.
855*
945* Sale
965*
O
Gen Ac ref 5s series B_......... 1955
J
.1939
A
National Tube 1st 5s.
875*
9354 Sale
985* Sale
975*——
975*
A
Morris Ac Co 1st s f 4 5*s
Nat Radiator deb 6 5*s
91
Sale
100
A
975*
99
975* Sale
10254 Sale
1955
,
88
90
*81*" *83*
25*
85*
Sale
105
1962
32,000 Nassau Elec guar gold 4 s
6,000 National Acme 1st mtge 6s
1,296,000 National Dairy Prod deb 5548-.
Nat Enara 8c Stpg 1st 20-yr 5s..
Jan.
88T
101
80
88
1185* 121
1015* Sale
1115* Sale
Sale
985* Sale
Sale
98
9754 Sale
Sale
94
9454 93
108
Sale
1085* 109
Sale
101
f deb g 7s
General Ac refunding 5s A
.....
1015*
97
19
87
Feb. 25
705* Apr. 23
89
Mar. 28
1035* Mar. 20
85
Jan. 11
105
Jan. 18
1025* Jan.
4
1015* Jan. 11
4
Feb,
70
2 1055* Apr.
93
22
Apr.
Apr.
935* 101
101
90
3
102k
with deb stk pur warr.. 1937
Nat Starch 20-year deb
995*
8
.......
13",000
63
8
.1966
Mortgage-Bond Co 4s series 2....
J
J
.1932
10-20-year 5s series 3
i",666
D
.1934 J
11,000 Murray Body 1st 6 5*s
MN
.1947
2,000 Mutual Fuel Gas 1st gu 5s
77",000
Sale
D
.....
"
9854 Sale
995* Sale
1961
Without warrants............
169,000
1941
32,000 Mont Tram 1st Ac ref A 5s
1,000
"865* Sale"
1943
Deb gold 5s series A
.....
93
l£k"
92
90
M
5s....... 1951
B
Montana Power 1st Ac ref 5s A
Montecatini Min Ac Agr s
49,000
895* Sale
8754 Sale
10354 Sale
M
J
.......
Mid-Continent Petrol 1st 65*8
5*13*666
Sale
995*
9954 Sale 1005* Sale
100
10054 Sale
1015* Sale
1025*
10254 Sale
1035* Sale
965* 935*
935*
945* 9554
99
985*
985* 100
^25* 935*
2 103
1015* Apr.
Sale
A
D
Sale
Sale
103
J
F
64
Sale
120
Sale
.1951
5
Feb.
Jan.
7
Feb. 28
Apr.
8
Mar. 22
101
Apr. 18
10754 10554 Apr. 29 107
1 103
Apr. 24
1035* 1015* Apr.
1
Sale
98
985* Apr. 29
Apr.
Sale
111
97
Sale
.1937
5Hs
69
1 1015* Apr. 26
Apr.
4
Apr. 10
765* Apr.
2
76
Apr.
Apr. 11
ll5*" 115k Apr* *16 115k Apr".
Sale
101
Sale
57,000 McCrory Stores deb gold 5 5*s___. 1941
1942 A O
70,000 Manatl Sugar 1st s f 75*8
1990
177,000 Manhattan Ry (N Y) con g 4s
2013
2d 4s
21,000
1953
10,000 Manila El Ry Ac Lt 1st 5s
1,000 Marion Steam Shovel s f g 6s.... 1947
38,000 Mfr tr ctfs. Namm Ac Son 6s..... 1943
183,000 Market Street Ry 1st 7s
Apr 1940
1957
83,000 Meridional EI 1st 7s...
42,000 Metropolitan Edison IstAcref 5sC. 1953
»
10654
119
Sale
Lower Austrian Hydro-EIec 65*s..1944
...........
8
Feb.
9054 Mar. 11
9254 Apr. 25
6
9054 Apr.
1035* Apr.
92
95
Apr.
Sale
110
Apr.
Sale
92
Apr.
Apr.
9154 91
103
1045* Apr.
12854 Apr.
*85*" 81
Apr.
81
79
Apr.
M 126""
Sale
.....
5i",6o6
Apr.
11
Mar. 23
1015* Apr.
1 1045* Jan. 26
935* Feb.
2 9954 Mar. 25
103
Jan. 15 1035* Jan. 18
4
8354 Mar. 25 9254 Jan.
Jan.
7
90
Feb.
8 92
975* Feb.
4 10054 Mar. 28
105
Jan.
3
10154 Apr.
9
5 *865* Apr". 13
83 k Apr"
90
915* Apr.
3
Apr. 24
5
1005* Apr. 11 10054 Apr.
9 10454 Apr. 27
10154 Apr.
Sale
81
1195* Sale
1025* Sale
.1944
24,000 Liggett Ac Myers Tobacco 7s
.1951
5s
34,000
160,000 Loew's Inc deb 6s with warr'ts. .1941
Without warrants..
367,000
64,000 Lombard Elec 1st 7s with warr. .1952
Without warrants.......
16,000
...1944
28,000 Lorillard (P) Co 7s........
Jan.
28
Jan.
2
22
1025*
745*
1005*
10054
995*
1 10354 Apr. 29
1015* Apr.
975* Apr. 20
9554 Apr. 21
Sale
85
93 j
1st 8c refunding 5s........... .1954
.1964
1st Ac refunding 5s....
...
18,000
10,000
2,000
Jan,
1
1015*
93
93
98
.1953
Jan.
2
24
Jan.
Apr. 12
Apr.
1
Apr.
Apr.
5
Jan.
1
Apr. 20
7
Apr. 22 81
97
9
91
Apr.
4
905*
9054 Apr.
775* 775* Apr. 23 7754
9 110
109
10354 Apr.
1
Sale 94
975*
Apr.
1 1015*
Sale
101
101
Apr.
92
92
955*
Apr. 30
Sale
93
Apr. 12 955*
9354 Sale
2
94
9254 Apr.
935* Sale
12354 Sale 1185* Apr. 16 12854
,28 K
105
18
Apr. 19
70
99
:::: "99"
130
80
Feb.
Apr.
Sale
Sale
705*
7054
1035*
.1949
19
Feb.
Jan.
101
Sale
.1997
Jan.
9
83
Sale
Sale
J
4
26
Apr.
59
Sale
1055* Sale
92
.1954
Kings Co Lighting 1st ref 5s
"V.ooo
Sale
10154 102
93
.1949
.....
Sale
110
.1937
....
Stamped guaranteed
Sale
Sale
94
M S
Kings Co Elevated 1st g 4s
Sale
11054 Sale
.1946
Keith Corp (B F) 1st ser g 6s
M N
Kelly Springfield Tire 8s....... .1931
Kings CoELk Pow gold 5s
Sale
■
1035* Sale
10054 1015*
1055* Sale
J
.1952
1st gold
1*0*5", 000
M S
J
M
series B
Kansas Gas 8c El lsts 6s
Sale
96
Sale
Sale
Sale
11054 Sale
.1939
.1952
82
95
96
94
.1952
47,000 Kansas City Power 8c Lt 5s
104
645*
945*
905*
8054 765*
Sale
1065*
Sale
975*
7854
Sale
995*
.1955
Internet Tk T deb g 45*s
Convertible debenture 45*«.
MN
A
.1947
s
Sale
M S
.1941
Refunding 6s series A......
91
101
7854 Sale
A
Apr.
Mar
100
M N
.1947
Int Merc Marine 1st
Sale
1005*
9154 Sale
79
14
80
J
.1948
Intern Paper conv 5s series A.
1005*
1015* 102
1015* Sale
75 5* Sale
75
Sale
J
.1942
International Match deb 5s...
84 54
90
Sale
91
Feb.
Apr. 23
Apr.
4
Apr.
3
Apr.
1
Apr. 18
Apr.
9
Apr.
3
103
103
8454 Sale
1015* Sale
J
.1932
.....
96
Sale
98
1025*
975*
Sale
92
M
.1932
deb 5s
Sale
Sale
Jan.- 12
Jan. 22
Mar. 25
80"" Apr".""I *83* "~Ap~r~.~24
91
92
O
A
.1932
.....
...
Int Agrl Corp 1st & coll tr
J
J
84
91
102
Prices.
Mar. 26
98
655* Apr.
1 705*
89
83
Apr. 19
103
1035* 1025* 1035* 1025* Apr. 12 103
77
Sale
75
755* Sale
Apr. 25
77
100
1025* 10154 1025* 1005* Apr.
8 102
1015* Sale
1005* Apr.
1 1015*
1005* Sale
9954 Apr.
1 101
995* Sale 1005* Sale
1045* Sale
985*
99
103
103h
92
9254
915* Sale
995*
10454 Sale"
1st 8c ref 5s A. 1956
A O
.1940
A O
...1946
F A
Mtge 6s int ctfs_.
.....1948
Illinois Bell Telep
Sale
102
Humble OH & Ref 5 He
9654
85
8254
695* '< 74
6554 Sale
89
Sale
M N
J
Sale
87
98
Sale
80
61M
O
A
Sale
84
87
M S
F
9954
Sale
1065* 10754 1065* 10754
98
Sale
965* Sale
10554
J
Hudson County Gas 1st
Deb
985*
705*
975*
935*
Sale
J
Sale
Sale
94
Sale
73
Sale
*96*54
95
Sale
100
Sale
A
93 54
Sale
1065*
Sale
A
series A'62
5s
9154
F
1930
1952
1951
1934
1947
23", 066
99
Sale
97
107
F
1952
113,000
24,000
12,000
139,000
3,000
258,000
362,000
9954 Sale
1075*
Sale Prices.
10254 Apr. 24 100
101
Apr. 24
9954
1075* Apr.
4 1035*
95
995* Apr.
3
10754 Apr. 22
91
95
Apr. 20
100
Apr.
1
985*
71
Apr.
2
685*
96
985* Apr. 17
94
Apr. 18
905*
1065* Apr.
2 10454
96
9854 Apr. 17
84
84
Apr.
8
005* Apr.- 1
9954 Apr.
1
075* Apr.
4
965* Apr. 16
065* Apr.
9
915* Apr.
1
985* Apr. 12
685* Apr.
1
96
Apr.
1
905* Apr.
5
065* Apr.1 2
965* Apr.1 3
84
Apr.: 8
1.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Ask.
Sdle
101
100
107
99 5*
J
Sale
101
Sale
F
Ask. Bid.
Bid.
Sale
F
..1940
Great Falls Power 1st 5s.
,
.
FA
SINCE JAN.
Highest.
Lowest.
April 30
April U-
-1929.Ask.
—
RANGE
PRICES IN APRIL.
Price
BONDS
-
Feb.
Feb.
i Jan.
5
Feb.
4
Mar.
Mar.
915* Apr.
9054 Mar.
4
22
i Feb.
J Jan. 11
.
1
Jan.
5
Jan.
3
N. Y. STOCK EXCHANGE-BONDS
Price
—BONDS——• If
N.
Y. STOCK EXCHANGE.
30,000 N Y Dock 50-year gold 4s
31,000
Serial 5s g notes
97,000 NY Edison 1st & ref 6 Ms
62,000
PRICES IN APRIL,
1951 F
Sale Prices.
O
1944 A
81
Apr. 24
Apr. 10
1125^ Apr.
4
O
N Y Gas El Lt Ht & Pow 5s
28,000
Purchase money coll tr g 4s—1949 F A
N Y L E & W Coal & RR 5tfs
1942 M N
Dock & impt ext 5s
1943 J
J
—1948 J
J
6,000 N Y & Queens E L & P 5s
D
<.1930 F
New York Rys 1st & ref 4s
Income
O
Apr
J
'•?V
••••...
40,000 New York Steam 1st
'•
v.
6s
.•
'
J
M N
„
M N
M N
-.y
■
2254 Sale
87
Sale
105 54 106
46
Sale
67 M
60
•
1947 M N
185,000 n Y Tel 1st & gen s f
454®
137,000
30-year debenture 6s
242,000
20-year refunding 6s gold
59,000 N Y Trap Rock 1st s f
g 6s
35,000 Niagara Falls Power 1st 5s
14,000
100
10054
11054 Sale
...1941 A O 10754 Sale
....1949 F
A
1946 J
D
1932 J
Refunding 8c gen 6s
100
J
Jan 1932 A
A
Nordeutsche Lloyd (Bremen)—
j
10054
10054 103
10354 105
O
10354 Sale
94
70
101
101
Sale
O
101
Deb
167,000 North States Power 5s A
1941 A
69,000
1st 0c ref 6s series B
.......-1941 A
9054 Sale
10254 Sale
Sale
Oriental Development 6s........1953 M
8
210,000
Extl deb 5 54® int ctfs
1958 M N
49.000 Oslo Gas 8c Elec extl 8 1
g 5s—...1963 M S
—................—,.1946
209,000 Otis Steel sec
...w.
Sale
Sale
10054
101J4
101
10554 10654
9954
9154 Sale
11254 Sale
12.000,
1st & ref 7s series B
1947 F A 114
11554
37,000|ohlo River Edison 1st 6s... ...1948 J J 10554 Sale
43.000 Old Ben Coal 1st
g 6s
1944 F A
9054
9054
33.000 Ontario Power N F 1st 5s
....-1943 F A
10054 102
6.000 Ontario Transmission 1st 5s
1945 M N
10154 10354
32.000
Northwest Teleg 1st 4 548
1934 J
J
207,000 Norwegian
Hydro-El Nit 554®—.1957 M N
22.000 Ohio Pub Service 1st 8c ref
754®~1946 A O
103
71
100
Sale
O
,4,000
Sale
Sale
Sale
Sale
Sale
10154 102
Sale
554® ser B
Aug 15 1963 F A
Nor Ohio Trac & Lt gen 8c ref 6s. 1947 M 8
102
Sale
8
9954
11054
10554
9954
10054 10154
O
HR'RRR 20-year s f 6s
1947 M N
120,000 No Amer Cement deb
654® A..—-1940 M 8
277.000 North Am Edison deb 5s ser A—1957 M
*2R'RRR
105
10654 Sale
1939 M N
51,000 Nlag Lock 8c Ont Pow 1st 5s A...1955
493,000
92"^ Apr".*25
O
661,000 N Y Rys Corp Inc 6s
.....Jan 1965
33,000
Prior lien 6s series A_........-1965
7,000 N Y & Rich Gas 1st 6s A
1952
136,000 N Y State Rys 1st cons 454®
—1962
7,000
1st con 6 54s series B—
..—1962
'-V'.1'!
mi$$
"91M Apr'.'"3
J
1942 A
Certificates of deposit..Jan 1942 A
.:
1
J
..1942 J
Jan
5s
1354 Apr.
A
—1942 J
Certificates of deposit
Adjustment
Sale Prices
:■*
D
Registered
-
Sale
Sale
104
Sale
Sale
88 S9^
112
Sale
11054 115
m
99
.....
97
Sale
9654
8654
9254
Sale"
9154
Sale
10054
Sale
Sale
8554 Mar. 6
9054 Apr. 28
9154
....
g 6s series A
1941 M
S
151"" Sale" 10054 Sale"
229,000
PacificG&Egen8cret5s.—.1942 J J 10154 Sale
Pacific Pow & Lt 1st 8c ret 5s
1930 F A
9954 Sale
61.000 Pacific Tel & Tel 1st 5s
1937 J
J
102 54
30-year 5s series A
666.000 pan-Am Pet & T
ofl'RRR
216.000
—.1952 M N
conv
s
f 6s
1934 M N
l8t ,len 7»
1930 F
35.000
A
1940 J
D
1951 J
Pan-Am Petr (Col) 1st g 6s
113.000 Paramount
B'way 1st 5Hs
192,000
J
D
102
J
90
9454
10354 10554
7954 Sale
Paramount-Famous-Lasky 6s.
1947 J
Park-Lexington leasehold 6548—1953 J
6,000 Paterson & Passaic G&E 5s
...1949 M 8
76,000 Pathe Exch deb 7s with warr
1937 M N
46.000 Perm Dixie Cement
1st 6s A.....1941 M S
36.000
56,000
Peoples Gas & Coke 1st 6s
Refunding gold 5s
1943 A
O
1947 M S
tfoTnno
Registered
M S
634,000 Phlla
Company secured gold 5s. 1967 J D
114,000 Phlla Elec Co 1st
45*®
1967 M N
47.000 Phila & Read
.398,000
2RR'RRR
C & I ref 5s
Conv deb 6s w 1
1973 J
1949 M
Phillips Petroleum deb 5He
1939 J
20.000 pierce
Arrow deb 8s_
1943 M
?3.000
IJ'OOO
J
Sale
9954 Sale
9954
10054 101
10154 Sale
10554 Sale
10454 Sale
95
9554
10154 Sale
9954 Sale
9254 Sale
92
8
1931 J
Portland Elec Pow 1st
A
1953 F
6s ser B..1947 M.N
104
102
Portland Gen Elec 1st 5s
105
104
Sale
5RR'RRR
Postal Teleg & Cable
6s..1942 J
J
101
1953 J
J
94
1933 J
Pfod & re' 8s with warrants
Without warrants
1931 J
oV'RRR
l8t & ref 4^s
ooo'RRR Puuf® Alegre Sugar 1st conv
RRR Pure Oil Co s f g 5 54 % notes
58,000
Purity Bakeries Corp
40.000 Remington Arms
1st
s
s
1937 F
A
100
94
co
f 6s.......1937 M N
1947 M N
It'RRR
46.RRR
Ref & gen 5^8 A
Rheineibe Union 7s
oo
o
1,000
1940 A
O
Cons mtge 6s ctfs w 1
Rima Steel 1st 7s
Rochester Gas & El 7s ser
1946 J
J
J
J
A 1950 M S
1950 M N
1952 M N
...1953 F
A
1955 F
A
B.....1946 M
Gen mtge 554s series C
S
1948 M S
Gen Mtge 4 Hs series D
1977 M
S
"iVnnn
Roch & Pitts C & I
"io"oXX
St JosePh Stock Yards 1st 4Ks--1930 J J
St L Rky M & Pac 5s stmpd
1955 J
J
St Paul City Ry Cable 5s
1937 J
J
San Antonio Public Serv 6s
1952 J
J
Saxon Pub Works (Germany) 7s.1945 F A
pur money
13,000 St Joseph
Ry L H & P 1st 5s
X?'RRR
2,RRR
i
if'RRR
c'tRRR
67.000
5s. 1946 M N
1937 M N
Gen ref guar serial
gold 6548—1951 M N
2.RRR Schulco
16.000
Co guar 654®
1946 J
J
Guar sinking fund
654® B
1946 A
O
oRo RRR Sharon
Steel Hoop s f 554®
1948
Pipe Line s f deb 5s
1952
Union Oil s f deb 5s
1947
Shinyetsu EI Pow 1st 654®
1952
Shubert Theatre deb 6s
1942
Siemens & Halske sec s f g 7s
1935
Debenture s f 654®
1951
Allot ctfs 50% paid g 654®—..1951
262,RRR Shell
381.RRR Shell
79.R0R
148.RRR
off'RRR
214.RRR
33.RRR
.72,000
l.RRR Silesla-Elec Corp gold 654s
62,RRR Silesian-Am Corp coll tr g 7s
327,RRR
282,R0R
213,000
cons
1st lien coll 6B
100
87
90
91
J
98
~94
99
J
M S
1946 F
6
Feb.
1
Jan.
2
93 54 Jan.
12
9854 Jan.
2
8
102
Jan*
Apr.
92
10154
96
91
90
90
9454
9354
Sale
94
85
82
"9154 Sale"
102
9954
10554 10554
10554 Sale
10054 Sale
102
Feb. 20
Jan. 10
Mar.
6 10054 Jan.
5
2
ApV.'lO "9854 Mar." l"
Jan.
Jan.
28
99
Jan.
28
3
77
Jan.
23
19
94
Apr.
3
Mar. 27 106
Apr 27
Apr.
3 10054 Feb. 20
Apr. 26 94 54 Jan*
9
Apr. 29 101
Feb. 15
Apr. 23 101
Jan. 14
Mar. 11
9754 Jan. 18
Apr. 12 97
Jan.
5
Mar. 28
9854 Jan.
5
Mar. 25 94
Feb. 27
Mar. 27
9154 Jan.
2
Apr.
9 105
Jan.
7
Feb. 28 108
Feb. 28 106
Jan.
Jan.
3
3
9654 Mar. 28 101
Jan.
21
101
A
1941 F
3
Apr. 29
6654 Apr.
D
D
J
3
2
7
Mar.
9954 Mar.
9854 Sale
J
Jan.
30
Mar. 27 104
Apr.
Apr. 29 10454 Feb.
2
96
13 110
10554 Apr. 27 107
107
7654
9754
94
Sale
Sale
Sale
10054
Sale
M N
22jill
Mar. 22
30 11254 Jan. 11
Mar. 26 20854 Jan. 31
Mar.
9 10554 Feb. 15
20
-4
Apr. 27
98
Jan. 46
9754 Apr.
4 10254 Feb. 11
Sale
9754
9654
6
4
3
7s
A
8354 Apr. 19
89
Feb. 11
1929 M N
6s
Sinclair Cons Oil 1st Hen
1st Hen coll 6s series D
100
Jan.
93
10054 Sale
9954
9354
10054
Jan.
99
10 10354 Feb.
100
106
90 54
95
11
2
10 9554 Jan. 21
13 10354 Apr. 29
101
10854 109
F A
M N
M S
Sierra & San Fran Power 1st 5s_.1949 F A
30,000 Simms Petroleum
103
9854
7554
26
28
10054 Apr.
9254 Sale
9554 Sale
90
96
Feb.
9754 Mar. 28 101
Sale
Sale
Sale
Sale
91
26107
28
21
93 54 Apr.
102
Apr.
"9254 *9454
101
910754 Jan.
9754 Mar. 27| 9954 Jan.
76
Mar. 28 88
Jan.
9654 Feb. 19,10054 Jan.
8954 Apr.
3 95
Jan.
10054 Sale
9454 Sale
10254
103 54
9654
10254
Mar.
Mar.
Mar.
Mar.
Apr.
101
9854
9954
8754 Sale
S
1953 J
with warr..1946 J
RRR
Without stock purch warr
RRR Rhine-Maln-Danube deb 7s ser
iRRR Rhine-West Elec Power 7s
{R7.000
Direct mortgage gold 6s...
on
oR'RRR
37.RR0
RRR
2,000
1948 M
Jan.
109
172
Sale
RRR Rem Rand 554s A with warr
63.RRR Republic Brass 6s
July
28.RR0 Republic Iron & Steels f 5s
10354 Jan. 18
Jan. 24
Mar.
8, 99
Jan.
Mar. 20 9954 Jan.
Mar. 23110254 Jan.
100
89
9394
111
Sale
J
f g 5s
21
Apr. 18102
107
Sale
1948 J
ko
J
28
Feb.
95
10554 Jan. 28
10554 Feb. 15
96
103 54 104 54
D
15454 Jan.
Jan.
100
9854 Sale
11154
D 11054 11254
1967 J
7s._1937 J
Jan.
Jan.
28105
100
98
96
1
J
182
6
Apr.
10354 Jan.
D
oro'nnn
J
262,000 Pub
ServCorpN J deb 454s
1948 F A
24,000 Public Serv E
& G 1st & ref 5s -1965 J ©
4
2
9
7
31 107
2
2
17
14
Mar. 22
Apr.
Jan.
Mar.
94 54 Jan.
Feb. 26
Mar.
10
Jan.
100
Sale
8J,000 Pressed Steel Car
10-year 5s
"VnXX
31
Jan.
119
,
Sale
coll 5s
10
106
102
J
1935 J
10054
Portland Ry 1st & ref 5s
1930 M N
9654 97
Portland Ry L & P conv 5s
1942 F A
9854
99
|8t lien & ref 6s series B
1947 M N 102
103 54
27,000
i8t & ref 7Ms series A.—....1946 M N
10754 Sale
conv
25
6 10654 Jan.
Mar. 13 10054
Apr. 12 94
Apr.
9 101
8954 Mar. 12 94
106
Apr.
3 10754
lg-000
2|.000
o8.000
279,000 Porto Rican Am Tobac
8
8
9
88
100
107 54
A
14
Jan.
Feb.
Jan.
98
Sale
'9254 Sale"
D
1953 F
Mar. 13
Jan.
"9654 Apr"."" 1 Io6" JanT"l5
9954
Pirelli Co (Italy) conv 7s
1952 M N 119
Sale
Pocahontas Con Coll 1st s f 5s.—1957 J
J
9454
Port Arthur Canal & Dock 6s
1st mtge 6s series B
Mar. 18
10154 Apr.
10254
"9854 Sale'
90
2
Mar. 6
Jan. 25
Jan.
8
Apr. 20
Apr. 22
9754 Apr. 19
91
Mar. 16 9754 Jan.
11154 Apr.
3 113
Jan.
——
S
D
23110254 Jan.
10054 Feb. 25 103
9854 Apr.
9,10054
90
Apr.
91 §554
10154 Apr. 1« 195
78
Feb. 13 *4
9454 Sale
11254 116
10454 Sale
99
Mar.
9854 Mar. 13,19054
100
Apr.
5! 103 54
10154 Mar. 21,10554
102 54 Feb. 11 10954
1025s Jan. 1® 185
Sale
10654 10654
1943 A O 104
Sale
14.000 Pierce Oil
Corp s f 8s
PiUsbury Flour Mills 20-yr 6s
90,000
2?3.000
o'RRR
3.000
10454
10554
10454 10454
9554 Sale
2
16
§0
)
99
99
8ale
Sale
Sale
Jan.
9354 Jan.
165"" Janl" ~9.103 54 Feb"." *4
10054 Sale
lv*RRR
41.000
1
80
1941 A O
27,000
SINCE JAN.
1929.
A
1938 A
1st lien & ref 5s B
RANGE
Jan. 2
jgS:
9654 Apr. 15
99
Jan.
19
1937 M
S
99
27 100
Jan.
24
1930 M
S
1938 J
P
Feb.
10154 Mar. 27 10354 Feb. 11
9854 Mar. 27 100
Jan. 17
0854 Mar. 7 10154 Jan.
7
•v
j
V-:£"
..v-
NY. STOCK EXCHANGE—BONDS
Sales
in
: -
April.
-
45,000
27,000
40,000
14,000
1,000
59,000
74,000
1942
1939
—1933
1941
Sinclair Pipe Line 20-year 5s
Skelly Oil debs f5%s
Smith (A O) Corp 1st 6%s
So Porto Rico Sugar s f 7s
s
J
A O
M S
M N
J D
Ask.
1941 J
15s
J
Southern Colorado Power 1st g 6s '47 J
1954
Spring Valley Water g 5s
1943
Standard Milling 1st 5s
1930
1st & refunding 5%s
1945
Stand Oil (N J) deb g 5s..Dec 15 1946
Stand Oil (N Y) deb 4%s
1951
Southw Bell Telep 1st & ref 5s
J
F A
M N
MN
F A
J D
46,000 Stevens Hotel 1st 6s series A.
1945 J
J
56,000 Sugar Estates Oriente 7s
...1942 M S
Superior Oil 1st s f 7s
Feb. 15 1929 FA15
7,000 Syracuse Lighting Co 1st g 5s
1951 J D
97%
93%
Sale
Sale
93%
102
102%
105% Sale
103% 103%
103% 103%
103% Sale
99%
100
100%
103
104
102
Sale
97% Sale
99% Sale
97
Sale
93
.
—.—
104%
106%
1951 J J 101%
Sale
Tenn Copper & Chem deb 6s ser A '41 A O 114
Conv deb 6s series B
1944 M S
Tenn Elec Power 1st & ref 6s
1947 J D 106% Sale'
64%
66%
Third Ave 1st ref 4s..
1960 J
J
62
Sale
Adjustment income 5s
Jan 1960 A O
97% Sale
Third Ave RR 1st gold 5s
1937 J
J
98% Sale
Toho Elec Power (Ltd) 7s ser A..1955
98% Sale
4% notes.....................1929 J J
109,000
—„
557,000
53,000
220,000
6,000
26.000
Tokyo Electric Light (Ltd)
June 15 1953 J
1st M 6» $ Series
Toledo Tr L & P 5 % % notes
1930 J
1938 J
Trenton Gas 8c Elec 1st
Truax-Traer Coal
con?
96,000 Trumbull Steel 1st
•
D
J
J
90% Sale
100
Sale
103% Sale
5s
1949 M 8 102% 104%
6%s.....l943 M N
Transcont Oil 6%s with warr
J
J
A
O
570,000
157,000
668.000
6,000
2.000
73,000
165,000
10.000
15,000
U S Rubber 1st 8c ret 5s series A..1947 J
Without stock
J
pur warrants
United Stl Wks(Burbach)
s
f g 7s 1951 A
lt-year 7%a
1930
U S Steel Corp s f g 5s
Apr 1963
Registered ...»...................
Universal Pipe 8c Rad deb 6s
1936
Utah Light & Trac 1st & ref 5s_.1940
Utah Power & Light 1st 5s
1940
F
Utlca Elec Lt & Pr 1st s f g 5a..._1950 J
Utlca G & El ref 6c ext 5s
1950 J
155,000 Utilities Pow 8c Ltg deb g 5%s
'47 J
1
1
5
83
Apr.
8
98% Apr.
84
Apr.
4
3
84
Apr.
5
Apr. 16
85% Apr. 19
103% Apr.
3
D
83
D
D
O
89% Apr.
J
D
O
A
J
J
D
100% Apr.
Va Iron Coal 8c Coke 1st g 5s
1949
Virginia Ry & Pow 1st 5s
1934
Walworth Co 6%s ser A (with war) '35
1st s f 6s series A
1945
Warner Sugar Ref 1st 7s
1941
.
56,000 West Penn Pow 1st 5s series A...1940
25,000
1st 5s series E
.....
...1963
20,000
1st g 5%s series F_
1953
50,000
1st secured 5s series G
1956
18,000 West Va Coal & Coke 1st 6s
1950
189,000 Western Electric deb 5s
1944
39,000 Western Union coll tr cur 5s..-.1938
28,000
Fund & real est 4%s gold
1950
77,000
15-year 6%s gold..—
1936
...
32
J
J
A O 102%
J
J 102%
97%
M N
F A 110%
102%
188,000
5s
1951 J D
Westlnghouse E & M 5s_
1946 M N 104%
87%
145,000 Westphalia Up El Pow 6s...—1953 J J
Sale
Sale
99
Sale
Sale
Sale
Sale
139,000 Wheeling Steel Corp 1st 5%s.... 1948 J J 100% Sale
113,000 White Eagle Oil 5%s 1937 with war.. M 8 104% Sale
2,000 White Sewing Machine deb 6s
1936 J J 130% 134
97 «
97%
25,000
Without warrants
Sale
51,000
Partlc s f deb 6s
1940 M N 100
124,000
506,000
33,000
150,000
59,000
884,000
c
Wickwire-Spencer Steel 1st 7s
Wickwire-Spen Steel Co 7s..Jan
Willys-Overland 1st s f g_.
Wilson & Co 1st s f 6s
Winchester Repeat Arms 7%s
Vnungwtown Sheet 8c Tu 1st 5s A
On the basis of 85 to the £ sterling,
1935
1935
1933
1941
1941
1978
s
J
J
M N
M S
A O
A O
I
J
Apr"." 15
103
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
30
29
25
2
1
Apr. 25
Apr.
1
99% Apr. 15,
115
107
105%
61%
57%
94
98
90% Apr. 18
Apr. 19
Apr.
2
Apr.
1
43
44
102%
102%
107%
100%
Optional saie.
45
Sale
Sale
Sale
Sale
i Bonds "when issued,
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
3
91
74
98
102% Apr.
102
Apr.
101% Apr.
26
Apr.
101% Apr.
100
Apr.
95% Apr.
107% Apr.
99% Apr.
15
30
2
12
29
1
Apr.
8
Apr. 16
98% Apr. 19
99% Apr. 9
Apr. 24
96%
83%
99
86%
Apr.
6
Apr. 27
Apr. 28
87
Apr. 24
88
Apr. 30
87% Apr. 10
105% Apr.
1
91% Apr. 30
Apr. 16
Apr. 23
Apr.
1
Apr.
2
Apr. 19
Apr. 18
Apr. 17
Apr.
1
Apr. 1
92% Apr.
38% Apr.
74
Apr.
99
Apr.
19 100% Apr.
15 90
Apr.
2106
Apr.
26 80
Apr.
29 99% Apr.
8 103% Apr.
103% Apr.
3 104
Apr,
M S 102% 102%
M 8 103% 105%
Sale
A O 105
J D 103% 104
1952 J
f 5s
105%
Apr.
1 101
Apr.
1 109
Apr.
4 107%
Apr.
1 87%
92% Apr.
3 96
97% Apr.
2 100
102% Apr. 17 102%
106
Apr.
5 106%
91% Apr.
6 93
Apr.
38% Apr.
Apr.
Apr.
96
Apr.
89
Apr.
106
Apr.
75
Apr.
98% Apr.
101
Apr.
s
Apr;
Apr.
100
107%
106%
87%
D
J
M 8
J
J 100% Sale
91
Sale
A O
90
Sale
A O
Sale
J D 106
84%
86%
Warner Sugar Corp 1st 7s
...1939 J
J
33,000 Warner-Quinlan deb 6s
-.1939 M S
12,000 Wash Wat Pow 1st 30-yr 5s
1939 J
J 102% Sale
6,000 Westchester Light gold 58.......1950 J D 104% 106%
Victor Fuel 1st
102
102%
96%
98%
93
100% Apr. 10 100% Apr. 10
96
Apr.
4 97% Apr,
1
Apr.
94% Apr.
85,000 Vertientes Sugar lstsf 7s.___..»1942 J
21.000
18,000
75.000
133,000
31,000
20.000
9,000
5
Apr.
Apr.
Apr.
12
12
25
1
29
23
6
26
6
6
1
9
30
1
3
2 100
10 100
97% Apr.
...»
A
Apr.
98
F A
M N
J
97
Apr.
Apr.
Apr.
Apr.
Apr.
102% Apr.
102% Apr
103% Apr.
100
Apr.
102
Apr.
Apr.
1 91
Apr.
9 99%
99% Apr. 30 101
99% Apr. 24 101
101
Apr.
1 102%
83% Apr. 121 85
98
Apr. 17101%
106% Apr. 22 108
J
1937 M N
A...1951 J D
With non-deb stock pur warrants. J
Series C with warrants
J
89% Apr.
99% Apr.
95
1934 J
United Steamship 15-yr 6s
United Steel Wks g 6%s ser
Apr""25
101% Apr. 18
104% Apr. 23
100% Apr. 11
104% Apr.
3
58
Apr. 10
44% Apr. 30
92
Apr
9
96
Apr.
3
99% Apr.
1
97%
94%
95%
101%
105%
89
S
N
J
O
United Biscuit (Amer) deb 4s
.1942 MN
United Drug Trust receipts 5s..1953 M S
United Rys St List g 4s
1
4
5
5
2
12
6
17
30
30
1
1
"97"" Apr""29 ~98~~~Ap"r~.~" 1
A
S
32,000
51,000
63,000
19,000
119,000
132,000
25,000
6,000
48,000
2
101% Apr. 26 103
.1940 M N
f 6s..
Twenty-third St Ry imp & ref 5s.l962 J
37,000 Tyrol Hydro-Elec Power 7
1955
16,000 Tyrol Hydro El Pow gtd sec M 7s_1952 F
51,000 Ujigawa Elec Power 7s
1945 M
44.000 Union El L & P 1st g 5*
1932 M
20,000
Refunding 5s
1933 M
12,000
1st gold 5%s series A
..1954 J
3.000 Union Elev Ry Chic 1st 5s
-1945 A
5,000 Union Oil Cal 1st 1 5s
1931 J
13,000
34-yr 6s series A
...May 1942 F
40,000
First lien e f 5s ser C....Feb 1 1935 A
„
Apr.
92% Apr.
99% Apr.
105
Apr.
101
Apr.
101% Apr.
101% Apr.
98% Apr.
98% Apr.
100
Apr.
100% Apr.
95% Apr.
97% Apr.
1
91
Apr. 30
100%
18,000 Tenn Coal Iron & RR gen 5s
13,000
194,000
138,000
54,000
305,000
2,000
88,000
93
Highest
Sale Prices.
Sale Prices.
95% Apr.
Lowest,
Highest,
Lowest,
Sinclair Crude Oil 5 %s series A—1938 J
31,000 South Bell T & T 1st
SINCE JAN*
-
Bid.
191,000
193.000
238.000
35,000
12,000
RANGE
PRICES IN APRIL.
Price
bonds
N. Y. STOCK EXCHANGE
Value
15
5
8
15
1
5
8
2
25
5
2
26
26
29
10
8102
Apr. 18
1103% Apr. 10
24 105% Apr.
2
16 102% Apr. 10
13 27
Apr. 4
1 103% Apr. 22
26 103% Apr.
4
4 98
Apr. 16
1 109% Apr. 16
1 102
"82% Apr"." 13
85
Apr. 23
Apr".""9
98% Apr. 16 100% Apr.
101% Apr. 17 102% Apr.
105
Apr. 25 105
Apr.
93% Apr. 24 94% Apr.
93
Apr. 12 95
Apr.
42
Apr.
1 61
Apr,
40% Apr.
3 60% Apr.
101% Apr.
5 102% Apr.
100% Apr.
2 102
Apr.
107
Apr. 17 107% Apr.
99% Apr,
1 100% Apr.
6
8
25
1
1
20
20
9
15
11
25
Cities Service pref. sale under the rule May 23 at 108%
1
MONTHLY AND YEARLY RECORD
v.?);
;■
J-'':; ■
^ v;. ?;■
RANGE OF STOCK
Stock Sales.
s
:
,
,
Shares It 82,600,470
April.—f
Jan. 1 to April 30
In accordance with
1929.
V
PRICES DURING APRIL 1929.
1928.
Bond Sales.
;
80,478,835
269,381,169
377,036,720
a
.
April
1929.
Jan. 1 to
839,717,750
Exchange, effective Oct. 3,1915, all stocks are now quoted dollars
lots, except In the case of stocks which sell only In a small way. Option sales are disregarded.
In
Since
April.
Shares.
40 Allegheny & Western
38,100
5,300
4,100
124,500
3,700
2,600
224,100
31,800
33,900
1,148,000
21,30°
33,000
1,260
130
380
90
177,700
1,400
3,400
890
68,100
150
470
70
300
200
15,000
32,200
2,500
Sale
17654
12054
100
Sale
...100
Sale
...50
Sale
...........100
Sale
Preferred
Bangor & Aroostook
Preferred
.
Beech Creek RR
50
Buff Roch & Pitts
Sale
...»
Sale
100
Sale
pref
100
10054
....100
61
.....100
57
..100
Sale
100
.
.
<
200
17,000
1,900
2,400
50
500
370
130
Preferred
507,100
...100
436,100 Chic Mil St Paul 8c Pacific...
Preferred
752,000
250,000 Chicago & North West
100
Preferred
2,900
100
210,200 Chic Rock 1st & Pac
100
7% prefferred
8,600
100
6% preferred...
16,800
...100
680 Cleve & Pittsburgh......
6,500 Colorado & Southern.... 100
1st preferred...
2,190
...100
280
2d preferred
Sale
in Sale
19
Sale
40
43
Sale
63
13,800
11,700
6,000
380
122,100
64,000
74,600
6,400
4,800
1,393,400
114,500
14,800
178,000
75,000
40
44.700
3,700
6,500
^
3,190
50
490
18,800
1,100
11,600
1,200
110
791
220,000
1,600
500
400
313,700
15,800
3,300
19,100
8,000
40
.
8,600
1,300
3,100
4954 Sale
34 54 Sale
5654 Sale
8954 Sale
133
65
10654
x7154
8754
92
100
136
55
9054
305
Sale
21454 Sale
'1454 Sale'
Sale
m
41
55
62
105
108
18
-
Sale
5454
3354
5354
8354
Sale
Sale
Sale
Sale
134
139
100
78 v;
82
Sale
118
110
73
8*
Sale
Sale
Sale
7154
7954
114
79
Z8*
66
7254
Sale
65
9
4
55
Apr.
23154 Apr.
60
5554 Apr.
Apr.
W* 98
84
Apr.
Sale
305
Apr.
Sale
213
Apr.
Sale
2554 Apr.
Sale
14
Apr.
Sale
1754 Apr.
40
34
Apr.
Sale
54
Apr.
108
104
Apr.
Sale
1654 Apr.
Sale
5054 Apr.
Sale
3154 Apr.
Sale
5154 Apr.
Sale
8254 Apr.
139
134
Apr.
Sale
12254 Apr.
10754 10554 Apr.
Sale
100
Apr.
Sale
7354 Apr.
Sale
10954 Apr.
79
7654 Apr.
7154 64
Apr.
Sale
6254 Apr.
70
70
Apr.
Sale
75
Sale
Sale
190
Sale
184
13154 Sale
pref 100
5554 Sale
Duluth South Sh & Atl..l00
4
354
Duluth S S 8c Atl Pfd
100
6
554
Sale
1-2354 Sale
123
Delaware
8c
Hudson
100 190
Del
Lack & Western
Denver Rio Gr & Wes
50
Sale
354
6
66
354
554
68
354
70
Sale
Sale
7254
6
Sale
65
6254
Sale
Sale
60
Sale
5854
59
Sale
^.100
100
Preferred certificates
Green Bay & Western
100
5854
5854
Sale
105
10354 Sale
Sale
no par
8
100
58
92
45
9754
754
6954
10
60
1154
75
Hudson & Manhattan
Preferred
100
54
Sale
100
83
Sale
62,300
Illinois Central.
100
14154
Sale
13754
Sale
100
139
143
135
145
100
470
360
20,700
3,000
6,300
4,600
730
RR
sec
100
stock ctfs..
1000
Interboro Rapid Translt.,100
Int Rys of Cent
Amer____100
Certificates
Preferred...
Lehigh Valley
100
...100
100
100
500
"T666
5.400
200
"3,866
50,200
11,400
9,400
"""§66
Preferred
Prior preferred
Second
173,500
22,800
114,900
36,000
530,710
''
20
■
■
20
\ 1,190
210
1,300
...
100
100
8c St Louis.. 100
Minn St Paul & SS M
100
100
_
Leased line.
1,800
646,600 Mo-Kan-Texas
Preferred
57,600
698,800 Missouri Pacific
Preferred
255,600
Rights
530,710
280
100
no par
.....
100
com..... 100
600
_
........
230
400
.
180
320
560,400
10,200
27,300
4,900
1,329,600
37,120
139,800
N Y Lack 8c Western
.100
N Y N H &
.100
Hartford
Preferred
.100
N Y Ontario 8c
Western. .100
15,300 NY Rys pf
2,970 New York State Rys pref. .100
8,200 Norfolk Southern....... 14)0
270
1,400
11,900
560
Sale
10
'
Sale
39K
7154
6154
5154
10454
6754
119,8001
28
3154
3454
7
"2"54
...
354
6054
Sale
35
Sale
m 28
28 H
5'.v>
254
3054
W
Sale
c
42
36
42
Sale
65
60
82
25
3
28
21
12654
7954
6854
107
37
7554
85
2ilV*
59
9954
8954
1
22954
2554
1
1554
2
1954
34
59
2 104
1
30
30
30
1
2054
5754
345
565
86
24 136
2 12654
11 107
1 101
30
73..
6
Hi*
79
5
22
70
16
66
10
70
1
62
Sale
63
5954
4654 Sale
Sale
103
Sale
Sale
77
Sale
133
Sale
7
Sale
84
83
7854
19054 197
5
254 Sale
140
131
135
Sale
180
Sale
Sale
129
Sale
109
10954
10854 Sale
371
Sale
290
310
10754
8154
11454
2854
120
107
111
Sale
Sale
Sale
10
30
46
Sale
Sale
Sale
87
Sale
11554 Sale
2654 Sale
6
9
2654
32
39
42
19354 Sale
ggx
Sale
10254 Sale
10254 Sale
Apr*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19054 Apr.
Apr.
7054 Apr.
354 Apr.
554 Apr.
7354 Apr.
6254 Apr.
5854 Apr.
10754 Apr.
105
Apr.
8254 Apr.
4954 Apr.
9954 Apr.
1154 Apr.
73
Apr.
41754 Apr.
45 54 Apr.
7554 Apr.
13854 Apr.
140
Apr.
80
Apr.
78
Apr.
55
Apr.
48
Apr.
4554 Apr.
7454 Apr.
354 Apr.
8754 Apr.
6854 Apr.
92
Apr.
145
Apr.
17
26
18
4
8
25
11
19
11
6
8
1
4
21054 Feb. 25
114 X Apr. 17
Mar. 26
Feb.
4
Jan.
Apr.
18
169
Jan.
Feb.
4
Mar.
6
11854 Mar. 26
77
Apr. 16
65
Feb.
16
Jan.
Apr.
Apr.
Apr.
4
11
19
Jan.
22
Jan.
24
Feb.
25
37
64
84
85
98
/
.
Mar. 26
Feb.
1
4
Jan.
5
Jan.
8
Feb.
5
Mar.
3
5454 Jan. 26
4
26
5354 Jan.
26 22554 Mar. 26
18
Apr.
1
Mar. 28
97
15
84 ^ Apr. 25
8
18 305
Apr.
1
Mar. 26
8 210
30
Apr. 30
Jan.
2
11
Mar. 26
17
34
11
Apr. 11
54
4
Apr. 27
104
Apr.
2
1454 Mar. 26
Jan.
8
1
6
6
9
10
5
1
10
1
17
16
29
15
6054 Apr. 25
8
3154 Apr.
^
5
Feb.
5
Apr.
8
Apr. 30
Feb.
4
Feb.
Feb.
Feb.
Jan.
Feb.
25
8
24
5
30
8
9
20
18
10
31
2
Feb.
2
8154 Mar. 26
Apr
24
12254 Apr.
2
10554 Mar. 27
16
Feb.
134
100
Jan.
5
Jan.
19
25
Feb.
5
Jan.
8
Jan.
Mar. 20
Jan.
75
Mar.
64
5
2
Jan.
Mar.
78
57
Mar.
6
Mar.
4
56
102
Mar.
6454 Feb.
6054 Jan.
11554 Mar.
8
100
Mar.
112
82
55
8
375
8
3
4
Feb.
Jan.
73
Mar. 26 450
Jan.
74
13
134
Mar. 261152
23
135
Mar. 27 14554 Feb.
80 " Feb.
16
1
8
171
17
9
Apr.
Apr.
Apr.
Apr.
4554 Apr.
7254 Apr.
?7H
llH
2
Jan.
4
78
1
10
2
86
Apr.
8
5454 Apr.
3
3
Apr. 12
m
Feb.
4
6
8054 Feb. 21
57 54 Jan. 23
H 59
Jan.
5954 Jan.
4 54 Jan.
26
25
2
18
9854 Jan.
12
7054 Jan.
15
2
17
16
30
6454 Apr.
4
22
5
9J 5854 Jan.
10' 84
Jan. 18
29
Apr.
5
5
Mar.
3
1154 Apr. 20
Apr. 15
Feb.
4054 Apr.
5
4
59
103
Feb.
15
Mar.
8254 Apr.
Apr.
4354 Mar.
9754 Apr.
20
1
Mar.
4
6
3
2
1
7754 Feb. 21
4
454 Feb.
754 Feb.
23
26
26
5
25
Jan.
20754 Feb.
13354 Feb.
Apr.
29
Mar.
Apr. 22
6254 Apr. 16
70
Apr. 10
Mar.
5
Feb.
7354 Apr. 30
10954 Apr.
6
Apr.
3
5
Feb.
7
55* Jan.
10
2
Mar. 14
Jan.
Feb.
123
3
Feb.
Mar. 26
6
10
Feb.
5054 Mar. 26
8
3
Apr. 26
P
4
1
2
Apr.
10
1
Mar. 20
105
182
3
Feb.
19554
1025^
6
Mar.
Mar.
8054 Jan.
10254 Feb.
15354 Feb.
Mar.
5
Apr,
12
3054 Apr. 10
3154 Apr.
6054 Apr. 25
Apr.
8
Jan.
Jan.
3
11
Mar.
4
Jan.
22
Mar.
3
5
Jan.
Apr. 10
Jan.
Feb.
26
4
16
2
Mar. 20
"2 54 Apr")" "B *"254 Ap"r"."8
Mar. 26
Feb.
2
7154 Apr.
72
Apr.
5754 Apr. 10 60
Apr.
5054 Sale
2
4454 Apr.
5254 Apr.
10754 Sale 102
9
Apr.
Apr.
83
Sale
76
1
Apr.
Apr.
13454 Sale 131
9 13554 Apr.
Apr.
154 Sale
3
Apr.
154 Apr.
3
Apr.
76
Apr.
"78" "§254 7854 Apr. 2 83
Apr.
19254 19454 190
9 202
Apr.
Apr.
5
5
454
Apr. 17
554 Apr.
2
254
1
254 Apr.
254 Apr.
130
13254 138
Apr. 10
Apr.
186
Sale
1 1
17854 Apr.
Apr.
136
Sale
129
1 139
Apr.
Apr.
10754 Sale 107
9 10854 Apr.
Apr.
300
Sale
29054 Apr. 10 330
Apr.
108
10354 Apr. 18 107
Apr.
10154 Sale
3 10454 Apr.
8554 Apr.
11854 Sale 11554 Apr.
8 11954 Apr.
2754 Sale
4
2554 Apr.
2954 Apr.
6
554
5
9
Apr. 11
Apr.
2254
2354 2354 Apr. 27 2654 Apr.
3854
39
2
42
Apr.
Apr.
Sale 19154 Apr.
9 19854 Apr.
86
1
8354 Apr.
86
Apr.
8554 Apr. 17 8554 Apr.
Sale
4 10554 Apr.
10154 Apr.
99
10054 Sale
Apr. 10 10454 Apr.
m
76!
§654
M
4
29 128
9
Prices
Jan.
114
203
104
180
1 315
27
i
Jan.
Apr.
Apr.
30
11
Highest.
11454 Apr. 10 11454 Apr. 10
73
Sale
136
27
2854
72
136
7
Sale
30
18854
Northern Pacific........ .100 109
Certificates
100 106
354
76
6"
77
Sale
85
8354
19054 192
3
Sale
Sale
4554
Norfolk & Western...j.. 100 193
Preferred
1,850.
...3.. 100 •8454 Sale
380 Northern Central....... ..50
82
291,400;
80
Sale
„
354 Sale
43
72,300
-
14754
it* i!
38 >:
8
7554
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
19
29
6454
89
8754
22
8854
140
14254 140
3
Apr.
Sale
100
.100
....
123,900
7,700
3,600
Sale
65
Sale
3,930 Nash Chatt & St Louis... .100
1,600 Nat Rys of Mex 1st pf
.100
31,820 Nat Rys Mex 2nd pref
.100
1,070 New Orl Texas & Mexico.. .100
1,165,900 New York Central
100
63,000 N. Y. Chicago & St Louis .100
Preferred
17,100
100
2,710 New York & Harlem
50
4,720
si*
4554
7254
354
100 120
Mobile & Birm'ham
pref.
Morris & Essex
43
46
74
5454 Sale
Minneapolis
Preferred
48
7254
85
100
...
preferred
13554
13654
7354
43
8054 Sale
3
454
8954 Sale
68
6954
100
100
74
4554
Sale
100
...
200
4054
51
100 146
...
412
77
31
50 100
.....
Louisville & Nashville
1,680 Manhattan Ry guar
Mod guar
235,900
2,200 Market Street Ry
105,600
71
8254
7954
7854 Sale
4854 Sale
;*
Preferred.
Iowa Central
Kansas City Southern
102
Sale
94,100
6,100
6% pref series A
Leased line stock
10254
Sale
m 414
Sale
■m 76
470
57 54
80
103
Sale
Sale
7,751
603,900
16,800
12,800
5,440
1,100
216,600
8,200
45,800
20.000
5
98
"5254 Sale'
100 101
,
5654
Sale
11154 Sale
10954 Sale
100
Gulf Mobile 8c Northern..100
Preferred
Havana Elec Ry
Preferred
•Vi
100 418
_
3
First preferred
Second preferred...
Great Northern pref
Hocking Valley
3,000
64
Erie.....................too
100
1.
211
90
92
4 100
Sale
Sale
8754
10
15
17
9
18
26
1
16
20
4
11
19
16
4
Sale
Sale
99
Sale
Sale
Lowest.
Sale Prices
"72r"
58
Sale
12454
10554 106
13154
10654 Sale
Highest.
Sale Prices.
230""
75"
55
235
Sale
.......100
49,420 Consolid RR of Cuba pref.100
1,300 Cuba RR pref........100
5,200
510
79
6354
O stpd.100
100
Rights
Chicago & Alton
19854
47
♦
Canada Southern
Common
RANGE SINCE JAN.
Sale Prices.
114541 Apr.
21054 Apr.
114
Apr.
Sale
200
Sale
196
Apr.
Sale
10254 Sale 10254 Apr.
180
Sale. 17654 Apr.
179
Sale
12154 Sale i(m Apr.
Sale
77
7954 Sale
Apr.
Sale
67
6654
6554 Apr.
108
105
10654 108
Apr.
41
38
37
Apr.
Sale
Sale
64
Apr.
8954
8754 8754 Apr.
Sale
Sale
85
Apr.
100
Apr.
103
Sale
80 C C C & St Louis pref
..100 105
120
450.200 Chicago Great Western..100
2154 Sale
10
48,300
41,200
32,000
94,600
20,600
20,80
Sale
100
Ask
114
114"
..100
Baltimore & Ohio
basis of 100-share
Lowest.
April 30.
Ask. Bid.
230""
Line RR....100
Coast
161,300
100
Preferred
188,400
100
1,600 Chic & East 111 RR
100
Preferred
15,400
........100
200
April 1.
Bid.
114
3,020 Central RR of N J
100 305
325
165,800 Chesapeake & Ohio......100 21954 Sale
200
24,600
Top & S Fe
Preferred
Atlan
1,990 Carolina Clinch &
Kr
1,400
33.400
.
Atchison
9,500 Buffalo & Susqueh,
Preferred
3,940
592,700 Canadian Pacific
""110
;
Ask.
100
571,100 Bkln-Manhat tr ctfs
Trusts ctfs pref
8,860
13,300 Boston & Maine
360
560
tyy'^Par. Bid.
30 Alabama & Vlcksburg_.__100
270 Albany & Susquehanna..100
80
30
on
Jan. 2
1929.
'•
Prices are
PRICES IN APRIL.
N. Y. STOCK EXCHANGE
„
per share.
Price
Jan. 1.
Shares.
20
STOCKS
$304,647,400
1,146,181,825
April 30
rule of the Stock
SALES TO MAY 1.
1928.
$212,775,100
...
20
Feb.
19
4
1
2
26
25
26
26
26
3
27
Jan.
14
Jan.
23
Apr. 10
Mar. 26
Jan.
25
4
Apr.
Apr. 25
10
Jan. 29 202
Mar.
4
Feb.
9
Jan.
Mar.
5
Jan
Mar.
5
Apr.
Apr.
Apr.
11
15
19
30
24
23
11
10
27
27
18
8
Apr. 26
Apr.
3
Jan.
17
Mar. 27
S3
Apr. 10
Apr.
29
Jan.
Feb.
25
Feb.
Mar. 26 145
Feb.
Feb. 25 10954 Jan.
Mar. 26 379
Jan.
Apr.
18 10854 Mar.
Jan.
4 10454 Apr.
Jan.
3 11954 Apr.
Mar. 27
32
Feb.
Apr. 11
Apr. 27
Apr.
2
24
26
6
Jan.
99
10
Jan.
Mar. 26
4
17
8
8
Jan.
4
1
2
4
18
7
27
27
4
954 Feb. 21
41
Jan.
4854 Feb.
9 206
Feb.
30
4
1
Feb. ,15 86
Jan. 17
Jan.
5
8654 Feb. 28
Mar. 26 11454 Mar.
5
Feb.
2
Apr. 10 112
29
N. Y. STOCK EXCHANGE—STOCKS
klfeu
SALES-TO-MAY 1.
April.
Price
Shares.
Jan. 2
Jan. 1.
Shares.
FRiaEsmApmK
—STOCKS
N. Y. STOCK EXCHANGE
Since-
900
860
170
259,100
100
3,900
2,340
1,620
100
50
100 150
100
97
92
50
50
100
.
9,400
,
Plttsb
25,400
West
800
2,100
770 Rensselaer &
10
1,800
96
29
132)4 Sale
151
Sale
65.
60
...100
112 M Said
93)4 Sale
100)4 Sale
Sale
90
17)4 Sale
21
Sale
125)4 Sale
....
100
71,500 Third Avenue
49,600 Twin City Rapid Transit.100
a
50
980
19,800
6,200
15,500
3,700
173,600
1
Preferred.
120,800
1,000
9,200
10,400
100
600
3,900
1,500
1,010
10,500
500
2,400
471,600
95,500
118,500
10,200
36,300
55,800
605,300
23,000
1,207.800
89,700
538,300,
20,300'
311,400
44,200
3,700
18,500
1,100
i
169,600
26,900
44,900
1,809,500
18,500
a
76,100
240
920
242,500
138,700
500,200
Sale
92
85
42)4 Sale
Sale
40
Sale
42
46
35
58
Sale
36
34)4
60)4 Sale
33
100
70
99
70
99
70
70
90
79
Sale
70
Sale
41
Sale
Sale
80
Sale
79
120
13934 118
Sale
109)4 111
Sale
705
Sale
120
100
..
100
5834 Sale
74
100
.100.....
85
•
i
Sale
•
41)4
85)4
-100
40)
Sale
Sale
80
143
Sale
135
112
.100 397
Sale
Sale
111
*
I
too
94)4
33)4
51)4
.100
61
99)4
92
Sale
...*
590
96
Sale
Sale
Sale
.100
*
lioo
29
95
30
90
102
Sale
108)4
120)4
10234 Sale
38
17
Sale
00)4 Sale
M
90
Allied Chem & Dye.——..*
Preferred
100
255
121)4
100 188
—
Preferred
10 H
...*
72
..100
Corp..
39
*
Araer Agricul Chemical
10
50
17
50
*
Sale
204
*
Preferred
*.100
Brown
Boveri
El.......*
17
54
100
.
.
American Can
Preferred...—......... 100
Amer Car 4c
62
58
62
Sale
33
Sale
17)4
Sale
16)4
Sale
55)4 Sale
Sale
Preferred
62)4
15)4
46)4
16
Sale
Sale
124
Sale
Sale
76
Sale
36,600
66,500
8,100
18,100
550
790
510
80.200
.
72
Amer
Locomotive —......♦ 110)4
Preferred
..........100 114
Am Mach
& Foundry
* 183
Preferred ex-warrants..... 110
American Metal.———.*
Preferred (6)
.100
62
672,600
2,970
156.700
...
13
33
100
.........
Amer Power & light
♦
;
100*
Eg
Preferred.
A
American
(5)
stamped......_._.*
2* 191
Radiator
Certificates
Sale
Sale
115
100
Steel
8
Apr.
12
Jan.
2
10
Feb.
6
Mar. 26
Feb.
4
22
17
Feb.
28
Feb.
Mar. 26
Jan.
5
3
63)4 Mar. 21
Apr.
6
Feb.
4
Feb.
2
Feb.
4
Apr.
Apr.
Jan.
Apr.
99)4
219)4
83)4
66)4
9334
2
Apr. 26
Mar.
5
Feb.
5
2
1-64 Apr.
141
Apr.
Apr.
11
9734 Apr.
Apr.
156)4 Mar.
18)4 Apr.
Jan.
124
8
Mar.
Mar.
Feb.
Jan.
104
8
8
44
1
97)4
Apr. 18 1209
81)4
Apr. 26
8
61
Apr.
1
91)4
Apr.
3
80)4
8
32)4
23
38H
Apr.
1
3
14
Feb.
1
Feb.
25
25
5
Jan.
Jan.
Jan.
Mar.
Jan.
Feb.
Apr.
Mar. 16
Mar.
Jan.
5
Mar.
Apr.
Mar.
Mar.
Jan.
Jan.
7
8
Feb.
4
Feb.
2
4
Mar.
4
Jan.
Jan.
27
17
30
5
Feb.
4
14
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74)4
Sale
Sale
Sale
Sale
185"
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
136)4
Sale
Sale
*
■
81*
91*
97 %
100 137
Refining, new*
.......
.....100 110
150
114
Sale
Sale
67)4 Sale
Prefen ei..............100 110)4 111
111
Rights
Sale
Foundries....
.
,*i
122)4
50
Sale
Sale
Sale
Sale
Sale
7
Jan.
3
2
Apr. 10 8854
Apr. 29 159)4
109)4 Jan. 16 112
389
Jan. 16 750
92
Apr.
3!
2834 Apr. 22
48
Jan.
5834
9534
37)4
734
2)4
Jan.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
57
Apr.
32)4 Apr.
96
Jan.
Apr. 23
Jan.
35)4 Jan.
Mar. 26
10 H Jan.
25
Jan.
37)4 Mar.
15 105)4 Feb.
Mar. 26
36
102
Apr.
Apr.
8
3
5
1
18
1
7 305)4 Mar.
Apr. 27
8 125
Mar. 14 105
Jan.
3
15
30
23 109)4 Apr. 30
10 121)4 Apr. 30
30
4034 Apr. 18
2
10
11)4 Jan.
9,
4)4 Feb. 20
29 10234 Apr.
Mar. 15
7)4 Apr.
21)4 Apr.
Apr.
Apr.
96
Apr.
292
Apr.
125
Apr.
206
Apr.
7
Apr.
59
Apr.
35
Apr.
Apr.
Jan.
Apr. 30
11)4 Jan. 14
Mar. 26 206
Apr.
Apr.
25
23
Feb.
18
42)4 Jan.
17
3
Apr.
18H Apr,
Mar. 26
2354 Jan.
15
53)4 Apr.
61)4 Apr.
Maf. 26 73)4 Jan. 11
Mar. 26 134 X Feb.» 6
Jan.
3
6234 Apr. 25
Mar. 25
20)4 Jan. 16
5
Apr. 24 60 H Feb.
15)1
114
122)4 Apr.
6234 Apr.
1634 Apr.
52
Apr.
63)4 Apr.
56)4 Apr.
Apr.
60)4 Apr.
1534 Apr.
46
Apr.
51)4 Apr.
5134 Apr.
12234 Apr.
2434 Apr.
75
Apr.
116)4 Apr.
141
Apr.
Feb.
14
73
Jan.
6334 Apr. 30
Feb.
4
16 62
Mar. 27 126)4 Mar 21
Jan.
7
5
33)4 Apr.
Jan.
Jan.
Feb.
Feb.
7
94)4 Apr.
12
18 144)4 Apr. 30
Mar. 28
14 142
3
Feb. 18 106)4 Jan.
Jan. 29
Apr. 22 120
72 H Jan.
85)4 Mar. 13
98)4 Sale
93
117
Sale
116
76
77
Sale
46 *4 Mar.
Mar.
35
280
8
Apr. 30
Apr. 29
Apr.
Apr.
Apr.
Feb.
Apr,
12
3
1
5834 Feb.
47)4 Feb. 25
Apr.
8
138)4 Feb. 19
9 108)4 Feb. 14
409
9 103
14,100
Feb. 21
Feb.
11
Apr.
Mar. 11
Mar.
Feb.
Apr.
Jan.
Jan.
19
2
2
24
5
6
18
Apr.
Jan.
Jan.
Mar.
Feb.
Feb.
Mar.
Mar.
Jan.
Apr.
Mar.
Jan.
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
21
Feb.
Mar. 18
Apr.
57)4 Apr. 26 64)4 Apr.
Apr.
11554 Apr. 29 122
4
80
67
Apr.
Apr.
9
Apr.
6)4 Apr. 15 10
39
36
Apr. 26 41 )4 Apr.
Sale
9 109)4 Apr.
93)4 Apr.
1 101
Sale
99
Apr.
Apr.
2
Sale
75
Apr.
74)4 Apr.
1
Sale
813
Apr.
79)4 Apr.
2 1893
Sale
Apr.
171)4 Apr.
3 182
Apr.
175)4 Apr.
181
Apr.
Apr. 22 185
44
Sale
Apr. 10 47)4 Apr.
1 184)4 Apr.
Sale
150
Apr.
9
61)4 Apr.
56)4
52)4 Apr.
Sale
112)4 Apr. 25 120)4 Apr.
1
Sale
70
Apr.
63)4 Apr.
Sale
Apr.
34)4 Apr. 17 41
Sale
4
9
Apr.
4)4 Apr.
Sale
85
Apr. 29 90
Apr.
Sale
100)4 Apr. 15 110)4 Apr.
5 13634 Apr.
Sale
135)4 Apr.
1 199
Sale
194
Apr.
Apr.
Apr.
10834 10834 Apr. 26 112
Sale
9
71
63)4 Apr.
Apr.
5 112
Sale
110)4 Apr.
Apr.
2)4
Feb.
75)4 Jan.
10434 Apr.
88
Apr.
Apr.
Apr. 29
11
Jan. 12
Jan.
Jan.
Apr.
Mar.
16-
55)4 Mar. 26 81)4
115)4 Apr. 29 135
4' 98)4
67
Apr.
634 Apr. 15 17)4
36
Apr. 26 54)4
8 120
81)4 Jan.
98)4 Mar. 26 105
Feb.
Feb.
15
11
Jan.
71 80
Mar. 26
84)4
Mar. 26 210
3 182
175)4 Apr.
7 195
140
Jan.
44
Apr. 10 47)4
27
129)4 Jan.
1
.25
Shipbuilding.. 100
63
55
22
Jan.
39)4 Mar, 27
80)4 Apr.
Apr.
112
Apr.
750
Apr.
95)4 Apr.
30
Apr.
102)4 Apr.
109)4 Apr.
121)4 Apr.
4034 Apr.
834 Apr.
3)4 Apr.
135
2)4 Apr.
6)4
1634
2934
9934
89)4
26634
120)4
166)4
5)4
54)4 Jan.
79
120
45)4 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
58)4 Sale
American Snuff..........100 203
Amer
Jan.
3
Sale
Ship & Comm
Preferred....
Mar. 15
Apr. 18
Apr. 19
Apr. 22
Apr.
2
Apr. 25
133
11
Sale
Sale
American Seating.........
Preferred.
Mar. 22
92
6
Sale
100 136)4
American Safety Razor.—..*
Amer Smelt &
Feb.
5
49)4
49)4
12834
13834
146)4
10234
41)4
4434
13
11
Apr. 30
Apr.
Apr.
1
1
3
Jan.
5
Sale
63)4
Railways Express
Am Rolling Mill
Amer
Feb.
Jan.
4
Sale
139)4 142)4
American Republics
American
Apr. 25
96
26
Sale
Am Radiator & Stand Sap--*
Amer
38
48
2
28
Feb.
148
16
30
2
9
8
15
10
11
6
Sale
Sale
25
Preferred..
73
Sale
116)4 117)4
97)4 Sale
American Piano...
16,400
!
210
Sale"
10
Am Nat Gas preferred...—.*
88,300
2,560
1,778,400
15,100
7,800
72,000
new...*
25,500
58,700
44,300
300,100
3,800
2,600
Internat Corp
Preferred..............100
18,800
9,500
750
42)4 Sale
94
94)4
100
Am La France Foamlte
Pref
171
97)4 Apr. 20 101
116)4 Apr. 22 117
2
80
73)4 Apr.
1
56
49
Apr.
55)4
42
6
44
41
35
Apr.
9 409
340
335
300
Apr.
9 117)4
114)4 Sale
82)4 Apr.
Sale
9108
108
10434 Apr.
9
88
Apr.
93)4
9334 Sale
100
95
Apr. 12 98
9
1)4
% Apr.
Sale
25)4 Apr.
9
7)4
6)4 Apr.
Sale
30)4 Apr. 29
Sale
9
75
Apr.
Sale
38)4 Apr. 11
Sale
90)4 Apr. 13
9
Sale
66 H
60)4 Apr.
Sale
3
6
Apr.
7)4
63
60)4 Apr. 13 66
Sale
1 121)4
113)4 Apr1 118)4
11834 US
Apr.
Sale
150
Apr. 29 167)4
112
110
Apr. 13 112
Sale
106
*
.......
Preferred
98)4
133)4
Sale
120
84)4 Sale
106)4
96)4 Sale
99 H Sale
*
—...
.
Ys
147
Sale
Sale
Amer Home Products
Preferred.
22
128)4
Sale
Sale
6,160
795,600
30,400
9,100
36,100
207,000
1,600
.1,910
58,700
139,30°
132,100
66,500
99,100
89,400
19)4
Apr.
Apr.
Apr.
Apr,
Apr,
Apr.
Apr;
Apr.
Apr.
28
Mar.
9634 Mar.
87)4 Apr.
1634 Jan.
19
Apr.
94
141
Sale
1,300
1,320
71,200
7,600
1,800
6,300
11,700
1,200
Feb.
21)4 Jan. 10
72)4 Mar. 26
Jan. 18
30
8
104
Sale
10
690,100
Prices.
111
Mar,
92)4 Mar.
Sale
38
1,260
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Highest,
Mar. 27
4
113)4 Apr.
96
Apr. 25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
88
Preferred..........—..100
43,800
1,300
68
144
Amer Hide & Leather..—.100
66,700
6,700
5,800
120
46
133
Sale
3,800
Amer
148
108)4
42)4
Sale
17,200
229,600
161,300
79,100
2,970
321,200
14,500
35,800
1,510
136)4
138)4
Sale
600
310
50
Sale
100 295
(6)
Preferred
32
51*
Sale
Rights
American Ice
33
Apr. 30
44)4 Apr. 29
32
Apr. 30
Apr. 25
32
Apr.
4
166
Apr.
8
100
Apr.
2
Apr. 29
Apr. 12
M Sale
.
»
Sale
61
Sale
Encaustic Tiling new.*
pref A
121
17
Sale
Sale
2d
5)4 Sale
105)4
120
85
Sale
Preferred.*..........
Sale
33
Foundry.......*
Amer
Sale
59
Preferred..
—100
American Chain pref
.100
American Chicle (new).....*
American Express......
Am & Foreign Power
Sale
Sale
8
125
10)4
41)4
..25
21
5
Sale
21
28334
590
8434
9534
3734
734
124
Sale
52)4
41)4 Sale
47 H Sale
100
i
96
Sale
71)4 Sale
26)4 Sale
60)4 Sale
Preferred
101
175
20)4 Sale
Preferred ...... ........100
100
19
109)4
Sale
Sale
Sale
33)4 Sale
270
121
Sale
Sale
Sale
Sale
74
Sale
100
American Beet Sugar
Sale
30 H
100
.
Preferred
10
10
22
5
4
8
19
5
18
19
22
2
25
1
22
17
11
5
39)4 Apr.
82
6)4 Sale
Sale
Am
57)4
2834
7)4 Sale
24
Gold
Allegheny Corp............*
.
40
92
754 Sale
2)4 Sale
Albany Perf Wrap P..,——*
Preferred
80)4
37H
28
Sale
Sale
Amerada
81)4
95
Sale
8
Preferred
213
Sale
10)4 Sale
4,200
7,500
585,200
94
27)4
Sale
jjt
.
Mln.10
Juneau
Lowest.
'Sale Prices.
Feb. 15
20
MISCELL.
Sale
AlasKa
98
92
90
160,900 Am Hawaiian Steamship... 10
48,700
19,000
2,300
114,900
20,500
98)4
Sale
18)4
45
80
44
Amer Bosch Magneto
Am Brake S &
5,300
9,100l
98
49
81
Sale
Sale
Sale
731,100
V
157
48
62
American Bank Note
125,700
170)4 Sale
18)4 Sale
Sale
43
46
37
62,700
3,080
40,900
5,600
12,700
1,000
3,000
28,500
12,100
16,500
431,500
4,800
42,300
165
66
100
4,000
18,300
5,563,100
15,800
104
62)4 Sale
93)4 Sale
92
66,300
5,710
1,971,700
5,900
Sale
83)4 Sale
76)4 Sale
Sale
9,600
299,800
127
83
94
Amalgamated Leather.
1,980
838,100
111)4
Sale
92 J4
9634
99)4 Sale
Sale
94
87)4
15)4
1634
16)4
19
19
17)4
126)4 Sale 125)4
1-64
1-64 Sale
82
87
2,210,
279,000
104,700.
680
Sale
218
100
Allls Chalmers Mfg
261,100
112
95
Sale
100
57,400
18,400
4,300
1,200
125,809
31,300
mm
Sale
loo
11,900
680
*•
«* «■»'«*
82
100
10,900'
63,700,
600
146)4 155"
107)4 Sale
41)4
41)4
45)4 Sale
136
Sale
32)4 Sale
46 H Sale
99)4 Sale
4101 Alliance Realty
120
136)4 Sale
216
723,300
37,400
5,500.
95)4
157
Sale
...........
142,300
17,500
45,900
Preferred
2,880
46,400 Adams Express
Preferred.
8,400
31,500 Adams Mlllis
1,234,700 Advance Rumely
Preferred.
217,340
305,600 Air Reduction Inc
10,200 Air-Way Elec Appli Co
391,500 Ajax Rubber Inc
9,400
8g
Sale
100
35,400
87,300 Wabash
Pieferred A...
19,500
Preferred B
1,500
730,400 Western Maryland..
Second preferred
16,600
71,500 Western Pacific
Preferred
47,500
500 Wheeling & L E Ry
Preferred..........
1,300
&
32
Sale
Sale
100 219
INDUSTRIAL
155
Sale
111
Sale
.....
200
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44 %
Sale
Sale
141
141)4 Sale" 142
97)4 Sale
9634 97)4 97)4
Sale
453
983
100
Union Pacific
Preferred
P
33
Sale
82 H
28
Highest.
Sale Prices.
Prices.
Ask.
"49)4 Sale
41)4
42
4534 Sale
130)4 138
50
100
186,300 St Louis-San Francisco.. 100 117)4 Sale
Preferred 1st paid
65,500
.100
95)4 Sale
100 110)4 Sale
158,300 St Louis Southwest
Preferred
—100
4,300
9034 Sale
...100
85,500 Seaboard Air Line
16)4 Sale
Preferred
100
20
Sale
30,900
100 128)4 Sale
250,600 Southern Pacific Co
Rights
255,550
100 147)4 Sale
172,600 Southern Railway
Preferred
100
9834 Sale
16,900
Mobile & Ohio ctfs
100 133)4 Sale
12,190
100 170
Sale
24,400 Texas & Pacific......
14,000
21,800
159
Sale
138
148
104
-—.50
Rutland RR pref
2,900
Sale
92
50
Saratoga
32
99
100
237,300 Reading Company
First preferred
7,500
Second preferred
5,160
34,100
35)4
155
Sale
144)4
60
J.
Virginia..100 142
Preferred
430
60
8*
35
75
24
Pitts Ft Wayne & Chlc__. 100
50
50
47
30
32
Sale
98
95
53
30
100
30
Bid.
Lowest.
April 30.
Ask. Bid.
33
37
36
Ask.
26
26)4
36
24)4 Sale
77)4 Sale
100
30 Phlla Rapid Transit
220 Phila Rapid Transit pref
20
18,200
1,500
5,300
5,900
24,400
255,550
19,500
3,500
4,730
3,500
46,400
2,100
First preferred
2d preferred
1,570
1.471,400 Pennsylvania
4,300 Peoria & Eastern
U
49,300 Pere Marquette
Prior preferred
8,130
Preferred
5,020
130
f
Pacific Coast..
22,600
30
April 1.
1929.
Par. Bid.
100
24
3
1
30
5
5
73
79
165
26
11
8
12
2
44
30
Feb.
Feb.
6
Jan.
Jan.
7
31
30
30
Feb.
28
Feb.
13
Jan.
Jan.
Jan.
15
Apr.
8
29
Jan.
Apr.
16 184)4 Apr.
64)4 Jan.
18
IV?
27
2
112)4 Apr. 25 120H Apr. 30
4
62
23
Mar. 26
32)4 Feb.
3)4 Jan.
85
Apr.
3
1
16
2
74)4 Jan.
31
41)4 Mar. 15
7
Feb.
5
29
94
Jan. 24
16 124)4 Mar.
1
30! 135)4 Mar. 26 138
Jan.
4
10 19334 Mar. 26 206
Feb.
1
3
,
93)4 Jan.
13 112
11,108
Feb.
5 *
Mar. 26
30
5
62
2
Jan.
24
79)4 Feb.
4
Mar. 13
4 114
Mar. 26
3«4 Mar. lQ
110)4 Jan.
N.T. STOCK EXCHANGE-STOCKS
SALES. TO. MAY
Since
Jan.-1
PRICES IN APRIL,
RAUGKJ5mCJ3LJAN...l.
N. T. STOCK EXCHANGE—STOCKS
RANOE
PRICES IN APRIL,
SINCE
JAN.
1
Lowest,
Highest,
Sale Prices.
Lowest,
Sale Prices.
Highest,
35J*fJan. 25
283* Mar. 26
563*
36
50
603*
Mar. 27
Mar. 28
Apr.
2
Mar. 26
483*
303*
40>£
4434
Jan. 11
Jan.
7
Jan.
2
Apr. 24
8 1273* Mar. 21
Feb.
4
Jan.
2
Jan. 30
Jan. 24
Apr. 23
Jan.
2
Feb. 4
Jan.
3
Jan.
3
Feb.
5
Feb.
4
713* Jan.
Apr. 15 115
87H Apr. 16 135
54
Apr.
9 62%
103
Apr. 25 105 3*
156
Feb. 18 205
4934 Feb. 25 52
203* Mar. 26 27
603* Apr. 26 72$*
110
Mar. 27 119
12334 Mar. 26 140
4834 Feb.
5 50
100
50
723* Mar. 14
4
Jan.
93
59
160
6
8
Jan. 31
67
Apr. 30
Jan.
3 1033* Feb.
Mar. 26 783* Mar.
?
1333* Mar. 26
5334 Mar. 26
1033* Mar. 21
6434 Mar. 26
1213* Mar. 26
1073* Jan.
6
43
Mar. 26
243* Jan.
2
1073*
883*
1543*
145
623*
26
Jan. 11
Jan.
8
Feb. 4
Apr. 24
Jan.
2
Jan.
9
Jan. 21
273* Jan. 30
Apr.
1 1053* Jan. 24
Jan.
2 195
Feb. 4
Mar. 27 109
Feb. 5
Mar. 15
99
Jan. 28
Jan.
7 623* Feb. 4
Feb. 18 360
Apr. 30
Apr. 25 93
Jan. 19
Mar. 26 353* Jan. 28
Mar. 26 923* Feb.
6
Apr.
6
13* Feb.
7
Mar. 26
963* Jan.
2
Feb. 27.100
Mar. 1
Mar. 27 96
Jan.
7
Mar. 26
303* Apr. 23
Mar. 26.1183* Jan. 26
Jan.
2 1003* Mar.25
Mar. 26
63* Jan. 15
Apr. 20 233* Jan.
9
Apr. 20 113* Jan.
2
25
953*
13134
1013*
93
273*
2253*
68
223*
76
3*
81
923*
9034
25
9534
9834
334
143*
6
78
133*
97
7 126
Jan.
Jan.
Jan.
Jan.
8
60
Jan.
19
79
Mar. 26
473*
834
883*
1243*
8
2
173* Mar. 26
Apr. 23
Jan. 17
Jan. 16
Feb. 14
8034 Mar. 22
943* Jan. 14
283* Jan. 21
Apr. 27
Jan. 19
Jan. 28
Apr. 17
Feb. 25
Jan. 18
Jan..: 9
Jan. 11
Feb. 28
Jan.
3
Jan.
3
Jan.
3
Jan.
3
Jan.
3
Jan.
2
Feb. 15
82
Mar. 26 1013*
1413* Feb. 28 1443*
51
Mar. 26
82 3*
223* Jan. .0 573*
86
Mar. 26 125
97
Apr. 22 1013*
193* Apr. 29 253*
85
Mar. 26
94
109
Jan.
8 1163*
17
Mar. 27
243*
33* Mar. 7
5 3*
93* Apr. 24 183*
11
Apr. 24 17
613* Feb. 25 95
>43* Apr.
8
63*
523* Mar. 26 673*
117
Mar. 28 129
1133* Mar. 23 118
1353* Mar. 26 173 3*
2073* Apr. 17 2253*
1203* Jan. 22 130
1083* Feb.
Mar. 16
Mar. 14
Feb.
5
Jan. 15
Mar. 22
4 1153* Feb.
8
583* Mar. 26
653* Jan. 11
63
Jan.
49
Mar. 26
22
Feb.
11
85
Feb
5
693* Jan. 31
25
Mar. 19
363* Apr.
5
463* Jan. 24
Apr.
Jan.
130
1
52
112
|
Jan.
4
Mar. 21
5
7 1153* Jan. 15
2 164 3* Jan. 11
Feb. 26 128
Jan.
2 260
116
224
I
3
Apr.
17
83* Mar. 26
503* Apr. 25
8:■*;
Jan.
64
26
8
203* Mar. 25
Apr.
<•
Jan. 24
24 1003* Mar. 5
14, 113* Feb. 28
45
Apr. 17
Jan* V 2
Apr. 13 1943*
Jan.
2 128
603* Mar. 26 763*
1553* Jan. 22 1983*
1153* Jan. 21 119
170
126
293* Mar.
98
Mar.
1263* Mar.
Jan.
123* Jan.
109
1223* Jan.
433* Jan.;
105
77
4
4
19
2
283* Jan. 29
123* Feb.
92
Jan.
Mar. 22 102
493* Jan.
53* Jan.
36
103* Apr. 26
533* Apr. 29
Mar. 26 126 3* Feb.
110
98
643* Feb.
Apr.
Mar.
Apr.
83* Mar.
103* Jan.
4
Jan.
27
Feb.
Feb.
2
Mar.
9
Feb.
1
Feb.
1
Apr.
A
26 393* Jan. 10
26 113
Jan. i9
26 170
Jan. 28
2 115
Apr,
2
9, 183* Mar. 19
4 136
Feb. 13
8 703* Apr. 30
1 1093* Feb. 13
26 92 3* Feb.
4
24
63* Jan.
9
27 13
Jan. 29
22 223* Feb.
7
10
7
13
38
Feb.
7
Feb. 25
47
833* Jan.
4
Feb.
7,124 3* Feb. 28
Mar. 25 603* Jan. 31
90
Jan.
713* Apr. 30
121
96
Apr.
313* Jan
493
Jan.
443* Feb.
55
I
11
11 765
1
Mar. 26
223* Jan.
343* Mar.
1043* Feb.
43* Jan.
Ex-dividend,
a Eogliaa uoiiiluua*
54
Apr. 26
Mar. 21
Mar.
1
73$* Mar. 15
15 25
26 513*
26 110
Ill 10 •
If 433* Mar. 26
1073* Feb.
653* Apr.
99
Apr.
683* Jan.
•
983* Apr.
31
993* Feb. 28
393* Apr. 30
2 1043* Jan.
11
4
35
Apr.
2
Jan. 15
Jan.
2
Apr. 12
Jan.
2
513* Jan. 21
Jan.
9
Mar. 21
16 1103*
10 723*
301013*
3 87
29 104
Mar. 21
Apr. 30
Feb.
6
33
SALES TO MAY T,
In
April.
Shares.
500
12,000
14,600
•
130
2,300
1,070
6,240
53,500
290,700
4,500
34,000
5,170
7,640
330,700
1,001,500
28,100
14,400
4,700
200,200
727,600
24,700
800
4,700
123,300
185,700
4,100
1,200
23,600
36,900
182,700
2,310
52,000
1929.
Par. Bid.
5,100
1,800
86,400
61,600
2,180
500
'
•
■
5,200
123,200
109,800
Federal Mining &
Preferred
Smelt...10(1 215
.100
Federal Motor Truck
April 30.
Ask. Bid.
25u
300
101%
220
Sale
Sale
Sale
97
Sale
Sale
108
Sale
*
Sale
Sale
Fisk Rubber...
*
Sale
Sale
Sale
Sale
73
82
101%
114%
68%
11%
Sale
100
...
71
Receipts 50% paid
Sale"
Rights.
Fleischmann Co
Florsheim Shoe class A
Preferred
*
83*4
51*4
Sale
Sale
103
115
Sale
Sale
59
Sale
Sale
Sale
50%
Sale
Follansbee Bros.......
Sale
101
Sale
Foundation Co..
53
Sale
Sale'
Sale
107 •
Sale
110
Sale
109
102
104%
Sale
Sale
Sale
SaleV
W
Sale
Sale
Sale
Sale
90
100
Sale
Sale
100
118
Sale
135
Sale
Sale
Sale
Sale
106
Sale
103% 106
120
69
Sale
72% Sale
117% 120
Sale
Sale
244
Sale
Sale
Fox Film "A"..
Gabriel Snubber A
Gardner Motor
Franklin Simon pref
106
Free port Texas Co
Fuller Co prior pref
*
Sale
Sale
57 v
Sale
8
15
22
23
3
1
2
13
25
1
12
1
24
1
15
3
30
24
30
24
27
12
4
Apr.
Apr.
Apr*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
9 265
99*
6
2 102
22
30 90
9 104
2 115
15 71
9 13%
29 63
18 65
15 11%
4
30 73
16 51
29 101
9 68*
10 69%
11 94%
8 109
1 47%
30
29
12
30
8
30
27
1
22
1
3
29
25
6
6
13
3
23
10
24
5
18
30
18109
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
1
19
17
17
11 109%
Apr.
4
Highest.
Sale Prices.
!25
Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 18 104% Apr.
62
Sale
Sale
Sale
100
6%
51
"11%
Sale Prices.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
13%
First National Stores
First preferred
SINCE JAN»1.
Lowest.
Highest.
Prices.
300
Sale
100
First preferred conv_.._100
Lowest.
Ask.
99% 100
17
16%
99%
*
.....
595,900
351,520
236,900
17,300
1,040
274,600
24,900
315,900
218,600
1,420
I,500
April 1.
Ask.
12% Sale
pref..._100
743,700
3,830
384,900
6,200
•
*
Preferred
First Nat Pict 1st
219,300
r
99
20
Fidelity Phenx Fire InsnewlO 106
Fifth Avenue Bus.....
Filene's Sona
RANGE
Price =
Jan. 2
Jan. 1.
Shares.
Trices in april.
SJOCKS
Y.STOCK EXCHANGE
N.
Since
98%
14%
90%
10%
80%
Mar.
Mar.
Mar.
Mar.
Apr.
00
Apr.
04% Jan.
62
Apr.
10% Apr.
58
Apr.
60
Apr.
11
Apr.
.14
Apr.
65% Apr.
Prices.
Feb.
4
Jan.
7
27
26
Feb.
6
26
25
30
9
Jan.
2
Jan.
3
Apr.
Mar. 2
Feb. 25
23
13
Mar. 16
15
9
29
18
15
4
30
Jan.
23
14
Jan.
25
Jan.
Apr. 24
Mar. 15
Jan.
2
8
18
25
Jan.
97% Mar. 18
59% Mar. 26
45, Jan. 22
82
Apr. 11
.06% Feb. 28
Jan.
Jan.
19
4
38
Mar. 26
Jan.
25
99
Mar. 26
Feb. 28
20
Mar. 25
Feb.
6
10% Mar. 25
81% Mar. 26
Jan.
31
9
12
48
Feb.
Mar. 19
Apr. 30
Jan.
1
9,300
35,700
34,820
91,000
4,300
'
300
31,500
4,400
26,500
32,900
290
236,300
23,300
8,800
V
19,300
2,000,
1,636,100
130,900
51,700
19,300
8,100
5,960
7,930
9,140
1
1,140;
1,880
2,450
-
■
■'
230!
82,700'
f;:
,
1,000
1,900,
5.8001
16,500
99,700
365,500
450
900
128,700'
32,500!
27,300!
•
120
10,600i
243,300
1,825,300
'240
170
390'
i
152,100
26,100.
1.071,600
555,300
5,360
1,509,900
16,200
350
V
86,200
860
.
3,080
1,190
1,520
1,289,800
140,900
110
1,530
Sale
*
Sale
100
Preferred
Gillette Safety Razor..
'
*
Sale
Sale
...»
Glidden Co
Sale
Gold Dust certificates,new.*
Goodrich (B F)
73%
*
105%
7% preferred...........100 114
Rights
R
Great Northern Ir ore
■■
34,200;
11\,500
,800
34 400
25k)00'
567,100!
20
193,200
952,200
92,000
61,800
9,400
121,700
234,400
4,308,300
8,400
9,800
Sale
110
77% Sale
96%
96%
84
Sale
124 *
109
Sale
111
109
111
50%
38%
98%
Sale
Sale
Sale
Sale
104
Sale"
■II
§°4H
107
103
84
Sale
115*
Sale
39
83% Sale
42% Sale
81
104
Sale
Sale
49:
105
Sale
121
Sale
Sale
Sale
Sale
92% Sale
113% 114%
Sale'
136"" Sale
104
*
*
...
103
Sale
129!
103 J
"56% Sale"
Sale
Sale
37
Apr"."
30
94%
99%
7%
32%
31%
1%
81%
84%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
271
100
Sale
8
Sale
5 2%
99
Sale
39
35%
Sale
Sale"
Sale
"97"" Sale"
Sale
89% Sale
Sale
118
Sale"
109% 107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
44
114%
28%
Sale
Sale
Sale
Sale
Sugar...—...*
Sale
116% 113%
Sale
155%
Sale
3%
100
Hamilton
Sale
65
Sale
Sale
Sale
100
108%
107
108
Sale
Water........25
27
........25
Sale
25
Sale
26%
27%
27
Stores—*
Sale
Sale
.100
Sale
Sale
41%
99%
....
Sale
Sale
95
A
115
,..*
Sale
B
Sale
.20
62%
Sale"
25%
Sale
60
Sale"
24% 25
25% Sale
62% Sale
65% Sale
106
Sale
Sale
'!"*
84
Sale
Sale
Hoe (R) & Co class A_... ,..*
Sale
Sale
17
Holland Furnace
44
....
109
Prior preferred........ TOO
90
104
"*
"60"
98
19100
11%
44%
22
39
29
1%
16
98
6
92%
16113
10 28*i*
10
50 *<
12 126
11
32*i
9 39 5*
22 116
..
10
4
Apr.
12
55
Apr.
2
67% Apr.
5106
Apr.
3
27% Apr.
3
30
Apr.
II 28
Apr.
26 45% Apr.
18 101% Apr .
4 104%
Apr.
94
2
95
Apr.
58% Apr. 10 60
112
Apr. 23112
5 25%
24% Apr.
24
9 29%
Apr.
60
5 66%
Apr.
50% Apr. 17i 66%
105
1 107
Apr.
Sale
16% Apr.
Apr.
16!
Apr.
Sale
72!
Apr.
Sale
68
Apr.
Sale
92
Apr.
67
Sale
Apr.
Sale
84% Apr.
Sale
50% Apr.
Sale
32% Apr.
20
20
Apr.
Sale
38% Apr.
Sale
37% Apr.
4% Apr,
4
Apr.
115
112
Apr.
Sale
129
Apr.
111
Apr.
Sale
89
Apr.
Sale
46% Apr.
Sale
8% Apr.
14
12% Apr.
75
75
Apr.
Sale
155% Apr.
90% 85% Apr.
Sale
67% Apr.
114
109
Apr.
Sale
% Apr.
93%
29 106%
25
1S %
18%
Sale
Sale
18
16% Sale
9
18%
74%
5
*
76
72
Sale
Sale
76
72
Houston Oil of Texas.... TOO
Sale
Sale
96
♦
Sale
Sale
72%
*
Sale
Sale
87
lio
Sale
Sale
57
Indep Oil & Gas.......... ...*
Sale
Sale
37
*
Sale
Sale
18%
Sale
Sale
49
Sale
Sale
45%
Products....
Howe Sound
Hudson
...
Motor Car
Hupp Motor Car Corp...,
Indian
Sale
Motocycle
Refining......... lio
Certificates............ -10
Indian
Sale
Rights
Certificates rights.....
Industrial
Sale
121
115
Rayon Corp..
Infiersoll-Rand..
Preferred
....
Sale
118
Sale
110
Sale
146
100
Sale
Sale"
93
Inspiration Cons Copper
I20
Sale
Sale
50%
Intercontinental
_.*
Sale
Sale
Sale
Sale
Inland
Steel
Rubber
Internet Agriculture
Prior preferred
Int
Business
Internat Combus Eng...
Preferred
...
84 %
Sale
81
154% Sale
Sale
933i
Internat Cement
Rights
,..*
.100
Machines..
Sale
Sale
70
Sale
Sale
Sale
Sale
108%
9
13%
73
179%
89%
73%
107K
Feb.
8
Feb.
25
12% Jan.
5
Jan.
24
Mar. 26
Jan.
3
Feb.
1
Feb.
14
519
11
70
Jan.
% Apr.
76
Jan.
07
21
Mar. 27
Jan.
Feb.
20
Feb.
14
04
2
9
Feb.
14
Apr.
3
Mar. 26
7
27
Sale
40
16
1
45
29 109
10 76
1
89%
29
1
27
1
23*
52*
1
48*
1
7
1
6
3
Apr.
79% Mar.
4
5
Jan.
95% Apr.
Feb.
13
Mar. 21
Jan.
2
Feb.
27
Mar. 19
2
Mar. 12
Mar.
1
Jan.
4
Apr.
13
Apr.
10
Feb.
20
Apr.
9
37% Mar. 27
81% Apr. 25
Jan.
25
Jan.
28
3
99
68
110
30
30
8
9
Jan.
26
Apr. 20
Apr. 22
Apr. 24
22
24
30
Feb.
16
2
1
24
113
3
112'
1
24
101%
52%
51%
94%
11
11
97
17,
~
5
Jan.
118% Apr.
54% Mar.
110
Apr.
81
Apr. :
23
5
Jan.
19
Mar. 5
Jan.
2
Feb. 25
Jan.
Apr. :
Apr.
Feb.
Mar. 18
Feb. 28
:
Mar.:
Mar.:
Mar.:
Apr.
3
Jan.
2
Apr.
4
5
12
Jan.
Jan.
Jan.
30'
Feb.
Apr. 30
3
9
Apr.
Apr.
Apr.
Jan.
29
2
Jan.
Mar. 18
8
77% Jan.
ll1
107
Apr.
20% Mar.
24
Jan.
Jan.
2
41
25
25
Jan.
4
Feb.
5
Mar.
114% Apr.
27% Jan.
3
Feb.
1
Jan. 25
Feb.
1
12
24
113
2152
4
18
Mar. 20
Jan.
3
3
1
50
Jan.
24
61% Apr.
4' 103
Apr.
24
25
Jan.
24
27
Feb.
8
12
3
8
11
Mar.
Jan.
Jan.
8
14
Jan.
10
98
Jan.
10
26
Mar.
105%
99%
60%
112%
100% Feb.
91
Jan
2
54
112
Jan.
Jan.
12
16
30
24!
23!
60
Mar,
Feb.
50% Apr.
104
12
123% Jan.
64
24
80
17: 104
3
12,
26'
Mar.
Feb.
Feb.
Jan.
16% Apr.
Apr.
40
15% Mar.
72%
65%
80%
66%
81 %
50%
Feb.
Mar.
Mar.
Jan.
Mar.
Apr.
22
30
Jan.
3
Apr.
Apr. 10
Apr. 10
2
Apr.
2
Apr.
20
Apr.
29
Jan.
Jan.
30
2
3
3;
3
28
2% Mar.
2% Mar.
11
110
120
Mar
Jan.
24
111
Apr.
Apr.
23
1
Apr.
2
Apr.
Apr. 18
2
Apr.
Apr. 30
Apr. 24
76% Apr. 15
16112
2
Apr.
78!
43
Jan.
Jan.
Mar
Mar
Jan
39% Jan.
66% Apr.
,66% Apr.
.118% Jan.
Apr.
23; 125
16 86
Apr.
16 93% Apr.
4 106% Apr.
25 21% Mar
16, 50% Mar
26; 22
Jan.
29
Jan..
211 76
Jan.
26 79% Jan
7 109
Apr.
•8 82% Mar
26 93% Mar
82
38%
32%
52%
48%
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Feb.
Jan.
Mar
Jan.
Mar
Jan.
Jan.
Jan.
8% Apr.
12% Apr.
75
Apr.
149% Jan.
85% Apr.
61
27
Apr.
12
i'l!
2
Mar. 5
Feb. 14
Feb. 28
41% Apr.
23
2
2
11
Apr. 29
Mar. 20
Mar.:
30,
24
271
6
14
93% Mar. 26
1 153% Apr.
24 111
Apr.
_
21
18
74
8
U|120% Apr.
57%
10%
14%
80%
179%
94%
Apr.
3
Apr. 29
Apr. 25
Jan.
IffAprApr.
1!
Sale
105
86
Sale
Household
21
28
8
Jan.
Jan.
24
4
Hollander (A) & Son
Homes take Mining...... TOO
.....
Jan.
Jan.
5
77% Mar. 26
.24% Apr.
8
.09
Apr. 18 109 %
.09
Jan. 14 110%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
A r»r
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12125
Sale
Apr.
Apr
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr,
*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
172J| Apr*
24
103
123% 136
,..*
Hershey Chocolate
60
112
*
Hayes Body
Helme (G W).
.125
7% preferred.......... .100
102% 103
95% 98
59
54%
TOO
Hawaiian Pineapple
Preferred
61%
103
Sale
Hartman Corp class
Class
27%
50
Sale
........
7
64
35
31
Sale
Watch
Preferred.
3%
100
Hahn Department
Preferred
88%
28
63
32
Guantanamo
A....
U
8 126%
Feb.
49% Feb.
Greene Cananeu Copper.. 100
Preferred
97
9
13
81
1
Sale
Preferred
5
12
5
37% Jan.
.04
Apr.
9
Sale
Hackensack
II 11%
25! 90
271
4%
23 112
1 112
9 131%
2 111
26 110
16 80%
Jan.
Jan.
Feb.
27
Sale
1st prefer rod
9 246
1
52
50% Apr.
Apr.
33% Apr. 10 39% Apr.
95
9 108% Apr.
Apr.
103% Apr. 16 105
Apr
Sale" 68
Apt. 10 84% Apr
Sale
110
9 115% Apr.
Apr.
Sale
38% Apr. 27 41% Apr.
82% 81% Apr. 25 83% Apr.
Sale
41
4
Apr.
50% Apr.
4 108% Apr.
105% 103% Apr.
4
1% Apr.
3% Apr.
Sale
44% Apr. 17 52% Apf.
118% Apr. 16 J18% Apr
Sale
1
60% Apr
67% Apr.
120
110
Apr. 17 114
Apr.
Sale
81
Apr. 29 92% Apr.
113% 113
Apr.
113% Apr.
% Apr. 23
2% Apr.
Sale
128% Apr. 29 ,139% Apr.
Sale
102% Apr
1104% Apr.
Sale
7%
9 120
Mar. 26
Mar. 26
Sale
Sale
8% preferred...
106
10 111%
9
72%
Jan.
04% Mar. 26
61
Sale
Sale
Gulf States Steel
56%
Sale
*
100
Preferred..
135
Sale
98%
98%
Sale
prop.*
Great West Sug.........
Apr.
Sale
105
99%
Harbison Walker Ref new
11,700
V
164,700
11,900
135,900
4,050
800; :
40
V
210
53,500
118,000
34,200
90,200
1,200
8,700
1,500
13,900
14,900
187,400
3,600
25,100
2,100
12,200
10,300
46,300
232,700
358,200
90,000
654,200
218,000
1,387,300
312,600
1,560,400
283,600
639,400
4,300
40,500
948,800.
2,001 400
345,000
764,900
39,300!
186,400
15,900
118,900
;
9,000
7
25,100
6,300'
21,300
100
—
130
134,200
10,900
108% Sale
*
;
6,590
10
<
93
100
Brothers..
7% preferred
2,150
,
.
'
Sale
*
certificates..
General Ry Signal...
10
'
Sale
Sale
109
*
Gen Outdoor Adv A..
310
3,100
10,800
7,700
135,900
128
109
100
......100
(6%)..
«>%).
pref.... 100
Hanna 1st pref series A.. .100
1,810
Sale
125% Sale
..........
130
105
100
7%
35,600
93,200 Gotham Silk Hosiery—
*
23,400
New
—*
4,340
Preferred
100
Preferred ex-warrants
100
1,360
17,600 Gould Coupler "A".
*
589,400 Graham-Paige Motors....—*
32,000
Certificates
*
24,400
Rights
623,900 Granby Cons M S & P....100
93,400 Grand (F W) Stores..
100
1,300
Preferred
.-100
79,400 Grand Union...........
*
49,000
Preferred-...............*
51.300 Grant (W T)
*
1
Sale
109% 112
10
100
1st preferred
'
Sale
Sale
110
75% Sale
97
9534
83
Sale
*
Goodyear T &
Sale
Sale
100
Preferred........
Preferred
ii*
82 -
Sale
107
Cream
Gen Motors Corp, new
Trust
110
Sale
131
Sale
30,300
!:>,
Preferred B (7)
Deb
55
101
—*
*
*
Preferred A (8)—.....
Preferred
75% Sale
116% Sale
134
137%
108
......
Preferred
Sale
Sale
3% Sale
B
Preferred A (7)
100
1,500
903,800
;
87%
Class A rights
Class
Glmbel
2,590,500
11.100
88,100
60,800
1,300
139,200
4,600
71%
3,800!
7% prior preferred
100
108,900
Rights
566,400 Gobel (Adolf)
-.-* 57
70 Gold & Stock Telegraph..100 120
60
9,100
191,500
3,900
24,400
96,800
20,900
300
15,700
II,900
10
...7
Special
Gen Gas & Elec A....
Sale
629,600
830
.
100
(7)..
Electric
General Refractories.......*
21,600!
10
1,400
155,900
2,300
243,300
313,300
8,700
5,600
11,800
Preferred
General
150,400
-
114,4001
392,100;
Sale
307,900,
245,500'
1
800
174,400
810!
108,900
Sale
Cigar Inc
Mills
500,
81,000,
.100
7%
Gen
General
40,400
34,700
;
Prefer ed
Gen Cable class A
Ice
100
;
5% preferred........
General
11,677,100;
13,900
.
.
General Baking pref...
General Cable
169,900
6,600
8,181,700
.
General Asphalt
3,340
1,700
c
Gen Amer Tank Car
24%
15%
91%
78%
119%
Mar.
108% Jan.
% Apr. 27:
% Apr.
Apr.
Feb.
Feb.
Feb.
Apr.
N. Y. STOCK EXCHANGE—STOCKS
SALES TO MA Y 1.
$
In
April.
Shares.
105,500
3,200
47,400
47,600
225,300
N. 7. STOCK EXCHANGE
600
44,400
745,600
6,100
1,380
1,290
3,900
Internat Printing Ink
Preferred
78,800
9,500
4,600
>
8,500
197,000
180
18,800
34,600
280
99,600
1,616,200
66,500
3,090
10,200
1,700
150
Sale
Sale
Sale
Sale
Sale
Sale
141% Sale
167% Sale
150
183
Sale
Sale
121
121
122
Sale
Sale
Sale
Sale
Sale
99%
Sale
*
Sale
...100
111
Sale
.....
.
...
-.*
..._*
new
*
..*
Sale
100
Kolster Radio...
Sale
Sale
...
*
Preferred
Sale
Sale
......100
10
7% preferred...........100
Kresge Dept Stores
*
8% preferred
Sale
23%
..100
...
Kress (S H) & Co
75
...»
117%
Krueger & Toll Co
Sale
Rights..................
Kroger Grocery & Bak
*
Kuppenheimer & Co
Lambert Co
122
121% Sale
9%
Sale
10
82% Sale
28%
30
28% Sale
99% Sale
27
Sale
30%
31
107
98
Sale
17
85
It*
82%
Sale
250
245%
102%
115
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
Sale
Sale
136%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
92
Sale
Sale
Sale
28% Sale
70
88
...
Sale
121
91
Sale
Sale
Sale
Sale
121%
119
89
Sale
Sale
300
15,200
9,100
3,400
40
100
160
500
100
1,500
791,600
60,200
117,000
437,700
150,200
145,900
14,300
11,000
65,400
54,900
Preferred.
Sale
Mackay Companies..
4% preferred
.....
Macy
1,200
4,500
12,100
4,200
70
Sale"
Mandel
Bros
Supply....*
170"
Sale
Preferred
10,
2,003,400
1,129,100!
V.
600
26%
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
23% 124
85% Sale
22% Sale
Sale
41
90
Sale
Sale
87% Sale
61% Sale
24% Sale
Sale
26
245
Sale
99
Sale
270
64 }
Sale"
50
33
Sale
49% Sale
655,700,'
Mid-Continent
Petroleum..*
Middle States Oil
Sale
._...*
283,000
68,8001
17
123
84%
22%
41%
64
25
102
25%
242
57%
46%
101
38
Sale"
35"" Sale"
..10
Sale
4% Sale
Certificates.............10
Sale
3
Sale
Sale
Sale
Sale
40%
72%
90% Sale
12% Sale
51% Sale
102 V
*
5
Michigan Steel
53
75%
58%
97
91%
8%
27
59%
118
86
100
100
Ill
41%
19
140
84
95%
150
18%
67%
24%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
15% Apr.
38
40
Apr.
30
30%
Apr.
Sale
28% Apr.
Apr.
29% 28
119
Apr.
Sale
100
.
84%
18%
Sale
100
Mexican Seaboard Oil..
Miami Copper
85
103%
Sale
Sale
18,400 Metro-Goldwyn Plct pref. .27 22% *25"
370! Mexican Petroleum
....100 264
265
10
Sale
Sale
Sale
Sale
102
20
48
Sale
121
...
86%
Sale
Sale
Sale
...25
........
280
53
49%
135%
37
84
Sale
Sale
25
49
Sale
....,
4,200
20%
35%
66
51
57
ISO*"
Sale
....100
Preferred
109
Sale
58
Sale
Sale
Preferred..............100
20,
K1 7/„
19%
86
Sale
Sale
Sale
Sale
48,100 Maracalbo Oil Explor.......*
..»
1,172,000 Marland Oil
37,100 Marland-Rockwell... _......*
214,300 Marmon Motor Car.........*
22,300 Martin Parry Corp
*
63,780 Mathieson Alkali Works
1,290
7% preferred...........100
184,600 May Dept Stores ..........25
103,100 Maytag Co new.
......*
Pref with warrants,
49,500
•
1st prei 6%
9,400
._.—.*
33,000 Melville Shoe Corp
._*
245,200 Mengel Co....
*
20
18
50
Sale
Sale
Sale
132"'
..100
...100
Manhattan Shirt..
136%
107%
.....*
Manhattan Elec
71%
Sale
Sale
Sugar............100
7% preferred.....
Sale
20
Sale
.100
Square Garden....*
Magma Copper
......*
Mallinson (H R) 8c Co
7% preferred...........100
Manati
28
8
19
23
1
20
9
35%
4%
3%
14
Apr.
39% Apr.
Apr.
73% Apr.
12% Apr.
650
Apr.
123
124
Apr.
85
83
Apr.
Sale
21% Apr.
Sale
41
Apr.
80
81%
Apr.
Sale
59% Apr.
22 «. Apr.
Sale
99
103
Apr.
26% 25% Apr.
242
Sale
Apr.
105
133
Apr.
Sale
45% Apr.
Sale
42
Apr.
Sale
100% Apr.
Sale
33% Apr.
Sale
4
Apr.
Sale
2% Apr.
70
17% Apr.
Apr.
Apr.
54
Apr.
109% Apr.
17% Apr.
94
Apr.
24
5
13
17
23
23
40%
1 118
57%
87
27%
15%
10%
12
4
10
2
8
17
5
25
23
ili
8
1
1
18
26
29
10
1
2
29
53
Jan.
23
Apr;
8
Jan.
23
2
Apr. 17
5
5
Feb.
2
119
2
69
Jan.
211122
Mar. 14
118% Jan.
4122
Mar. 11
Jan.
2
6
Mar. 261
16
Apr. 291
Feb.
Apr.
Mar.
27
22
18
12
Mar.
89% Apr.
78%
50%
93%
1%
Feb.
Feb.
Jan.
Apr.
31
Apr.
30
95
19
3
3
26
Feb.
6
Jan.
23
19%
Feb.
96
Feb.
70% Apr. 18
109% Mar. 6
2% Apr. 24
Jan.
3
; Apr. 30
i
Jan.
5
6
Mar. 15
i Jan.
3
i Mar. 4
»
Jan.
Mar. 14
Jan.
4
Mar.
26% Feb.
127% Jan.
18
Apr.
50
Apr.
106% Jan.
20
1
53
9
27
Feb.
Feb. 28
4
Mar. 22
\ Mar,
1
Jan.
Jan.
Feb.
$ Jan.
i Feb.
i Jan.
Mar.
28
29
14
3
27
31
19
i
i
Apr.
97
90
1
6
6
Mar. 14
Apr.
9
>
71% Mar.
58% Apr.
9
19
14
j
j
Feb.
81% Mar.
19
Mar.
Jan.
Feb.
i
81% Mar.
1
Apr. 15
i
34% Mar.
52% Mar.
44% Mar.
135% Mar.
9
Apr. 26
\ Mar.
Apr.
Apr.
4
Mar. 14
Jan.
2
Mar.
100
2
Jan.
I Mar.
[
Feb.
Mar.
Apr. 12 235
6
15
104% Mar. 18
Mar.
Mar.
85
14
9
26
8
m
110
Mar.
34
2
Jan.
Feb.
Jan.
m Feb.
Jan.
71%
96%
35%
%
4
5
Jan.
Apr.
15
6
Feb.
46% Mar.
109
22
Apr. 24
32% Mar.
27
10
Jan.
16 112
Mar.
11
4
Apr.
Mar.
7% Jan.
11
27
1
\ JaPn /
Apr.
59% Mar.
Feb.
[ Apr.
i
116% Jan.
86
20
Mar.
Jan.
Mar.
i Jan.
12% Mar.
93% Apr.
-J Apr.
87
Apr.
2 102
Apr.
89
41
80% Apr.
10 105
9 104
12 115
46%
19%
1
72
1
55
59
26 40
19 107%
3 140
84
2
108%
6 165
21%
16
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
-
i
71% Feb.
Apr.
Mar.
100
Ill
2
30
23
,
i
Apr. 12 120
41% Apr.
19
' Apr.
26
49
17
55
1
37
104
19
3
2
,
i
3
2
66
Feb.
5
Feb.
6
7
Feb. 14
Jan.
Jan.
Mar.
Feb.
Jan.
Mar.
Apr.
Jan.
5
31
4
4
4
Apr. 19
Jan.
83% Jan.
19
18
2
22
24
16
24
9
8
4
8
1
24
15
2
9
22
29
26
2
24
19
2
2
Jan.
122
91
148
23
9
31
4pr- §9
Jan. 25
Feb.
62% Mar.
16
2
16
11
I Apr. 18
100
19
Mar. 28
Mar.:
Mar.:
18% Jan.
22
24%
95%
9
Apr.
19%
44
8
Apr.
15%
1
34% Apr.
38
31
Apr. 16
28%
28
30% Apr. 23
120
4 119
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
66% Mar.
24
I
5
; Feb. 21
98% Mar.
18
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Feb.
36% Jan.
.
9
8*
63*
Feb.
19
24
9
8
94% Jan.
35% Mar. 19
24% Mar. 8
Apr.
4
Mar.
85
Apr.
75% Apr.
1! 47% Mar.
19 106%
Apr.
9
1
8
23
Mar. 15
Apr.
135% Apr. 16 162
155% Mar. 26 242
24'
30
9 147
2
10
13
42% Apr.
97 *. Apr.
52% Apr.
115
Apr.
18
Apr.
73
Apr.
102
ApK
39
Apr.
% Apr.
96% Apr.
34
Apr.
Jan.
Apr.
Apr,
94% Apr.
17
4
16
Jan.
20
6 100% Apr.
1
33% Apr.
11
Jan.
Jan.
24
29 244%
2
Apr. 10
Jan.
Jan.
1-16
8! 106
24!
76
2
26%
23
25
90
10
721
24 128
11
83
Mar. 4
Apr. 26 106
4
55% Jan.
90% Mar. 4
131
Jan. 22 150
Mar. 6
4119
112% Jan.
Jan. 17
7 279
197% Jan.
Mar. 28
71
2
Apr. 26 93% Jan.
10
8
6
Jan.
98
24
1
1
Mar. 26
Jan.
61% Apr. 22
2
20
Highest.
80
Apr. 15
1-128 Apr. 22
80
1
1.
Sale Prices.
Jan. 29
92% Jan. 15 115
140
Mar. 26 145
Jan. 18
Mar. 26 102
65
Jan.
4
5
Mar. 26
Feb. 15
71
1
36% Feb.
511
Apr. 23
23
71% Apr.
Sale
105
115
Sale
Sale
Sale
Sale
Madison
850
4,000
24,000
77,900
39,600
240
Sale
Sale
Sale
.......*
.........
100
99
Sale
Sale
Sale
Mack Truck Inc.......—..*
560
170
........
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
12
Sale
Sale
Sale
Sale
50,900 McCall Corp...............
13,050 McCrory Stores............
Class B
43,710
..........*
6% preferred.
4,200
100
.*
17,000 McGraw Hill Pub Co
12,200 Mclntyre Porcupine Mines. .5
263.900 McKeesport Tin Plate
*
96,900 McKesson 8c Robbins......
64,500
Preferred...............50
19,800 MacAndrews 8c Forbes Co—•
3,500
Apr.
235
150% Apr.
187
Apr.
122
Apr.
122
Apr.
11% Apr.
% Apr.
109
Apr.
92% Apr.
28% Apr.
31% Apr.
108% Apr
27
Apr. 18
20% Apr. 24
13% Apr. 27
89
Apr. 11
38
Apr. 10
70
1
Apr,
..........
49,800
§7% Apr.
34
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr-.
Apr.
Apr.
Apr.
Apr.
Apr.
24
26
15
22
22
26
2
26
1
11
26
12
1
94
Sale
Sale
91
Sale
Sale
Sale
...
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale"
Sale
Sale
Sale
Sale
Sale
9
79
Sale
Sale
Sale
Sale
-
91%
240
101
Sale
Sale
Sale
......
Sale
74%
It*
45
......
500
JAN.
Sale Prices.
Prices.
1
9
3
1
9
1
29
10
23
135% Apr.
162
Apr.
131
Apr.
120% Apr.
9% Apr.
1-16 Apr.
108% Apr.
79% Apr.
26% Apr.
25
Apr.
94% Apr.
m
...*.
7,350
*
105,000 Lehigh Valley Coal.......
Preferred.............. ::so
3,100
191,100 Lehn 8c Fink
70,000 Lima Locomotive Works.,
3,600 Liggett 8c Myers Tob pref, ,100
..25
115,200
Common
..25
320,300
25,300 Link Beit coirrrrrrmir mm.*
-II*
266,100 Liquid Carbonic
1,777,600 Loews Incorporated.....
26,600 V Preferred..
Preferred ex-warrants.
2,000
325,700 Loft Incorporated
—*
15,800 Long Bell Lumber A..
*
288,900 Loose-Wiles Blsc..........25
1st preferred.....
990
...100
3,600 Lorillard (P) pref
100
284,400
Common
25
602,400 Louisiana OH
*
5,910
6% % preferred
100
237,700 Louisv Gas 8c El A
.......*
109,500 Ludlum Steel new.......
*
20,600
Preferred..
11
15
Apr.
85
Apr.
75% Apr.
Sale
52
Sale
49
Apr.
108
109% 106% 109% 106% Apr.
Sale
16% Sale
13% Apr.
93
Sale
93% 92
89% Apr.
94
Sale
89% Sale
81% Apr.
60
Sale
65
Sale
59
Apr.
104% Sale 102
102% 101
Apr.
2
Sale
1% Apr.
Sale
31
42% Sale
Apr.
Sale
42
Sale
33% Apr.
96
97
100% „ 95
Apr.
Sale
49
Sale
*48% Apr.
Sale
114
114
Apr.
Sale
15%
15% Apr.
75
72
Sale
72
Apr.
Sale
95
97
97
Apr.
Sale
36% Sale
35% Apr.
Sale
% Apr.
119% Sale
Lehigh Portland Cement. !Iso
100
Preferred......
Sale
87% Sale
m 90
I"*
.......
Leo Rubber 8c Tire
121% Sale
108"" 108% 109"" Sale"
5
Laclede Gas (St Louis) ....100
5% preferred...........100
LagO Oil 8c Transport
54,400
1,411,700
135,200
71,300
Sale
76% Sale
271%
76%
32%
57
113
Sale
.100
Kresge (S S) Co New..
390
1,190
8,100
192,600
66,800
17,400
8%
103
Sale
6%..........100
Kraft Cheese New.
3,000
11,600
600
90
Sale
Sale
Rights
20
%
Sale
136
115
pref_lC0»121% Sale
8% preferred
7,500
2,184,560
361,400
649,300
10
Sale
75
88
32
141% Apr.
76% Apr.
Apr.
Apr.
Apr.
121
Sale
121
Apr.
65
70
73
Apr.
87
90
87
Apr.
30% Sale
29
Apr.
17% Sale
16% Apr.
13% Sale
13
Apr.
80
87% Sale
Apr.
1-128 Apr.
"52% "53%
Apr.
98
98% Sale
Apr.
80
Sale
74
Apr.
132% Sale
132% Apr.
115% 117% 115
Apr.
262% Sale 239
Apr.
77
Sale
71. Apr.
34
Sale
29% Apr.
55
Sale
54
Apr.
Sale
............100 120
Kinney (G R)
850
1,000
279,400
168,600
120,700
538,900
187,400
1
.....
19,400
23,700
26,900
8,800
2,700
6,800
26,000
Sale
Preferred.
680
250
Sale
*
Kelvlnator Co
Kendall Co pref A
Kennecott Copper
123,900
27,000
331,700
3,900
115,100
4,200
23,380
*
Kelsey-Hayes
8,090l
2,400
Sale
118
Sale
Preferred
193,100
160
•
100
Preferred
600
340
56
Kelly-Springfield Tire New .*
1,224,1001
22,000
56,700
Sale
100
Prefe r red
367,500
91,000
54,800
Sale
Sale
Sale
Sale
Sale
54"" Sale"
100
Jones 8c Laugh Steel
720
727,700
1,570
6,196,700
127,100
11,620
10,200
760
39,700
140,700
100
Salt.......100
Jewel Tea Inc.........—.* 149%
Johng-Manville .—..——* 199%
352,500
270
141%
81%
6%
48%
50%
Sale"
Sale
Sale
Interstate Dept Stores
Intertype Corp
6,000
237,900
Sale
Sale
Sale
Sale
Sale
Sale
Island Creek Coal
692,100
3,200
500
1,200
29,100
110
Sale
20% Sale
14% Sale
89
Sale
Sale
.
116,500
160
700
Sale
214,100 Jordan Motor Car..........*
34,600
Rights
1,060 Kansas City Lt 1st pf Ser B
280,300 Kayser (J) & Co
*
82,400 Kaufman Dept Stores..112.50
49,800 Keith-Albee Orpheum..
*
18,600
Preferred# .............100
134,000
3,500
3,000
2,800
'
21
Sale
International Silver
50,400
962,000
2,640
3,730
1,010
700
Sale
7%
preferred
Internat Tel & Tel
370
791,500
153,800
37,500
91,700
5,600
56,800
Sale
*
______________
International
SINCE
Lowest.
Highest.
Ask.
Sale Prices.
Sale
101% Apr. 10
Rights
16,500
70
143,500
55,100
2,400
14,000
18,500
1,200
10,300
30,900
4,000
69,500
85,500
2,400
41%
83%
5%
41%
50%
Sale
Lowest.
Sale
04
Sale
April 30.
Ask. Bid.
Sale
Preferred..„...».......100
745,600
48,400
2,630
12,755
April 1.
Hd.
Sale
......
75,500
36,900
196,400
21,000
750
Ask,
v'tV'VV Par.
Internet Harvester, new..
*
-
1,300
1,400
24,500
196,300
14,600
9,400
Jan. 2
1929.
687,200
14,000
7% preferred
...100
264,700 Internat Match pref
35
141,500 Internat Merc Marine....100
467,300
0% preferred
100
6,267,800 Internat Nickel of Canada..*
Preferred
2,700
100
17,200 International Paper
*
Preferred 7%—
9,000
...100
297,800 Internat Paper & Power cl A •
Class
250,700
Class C__
*
924,200
1,256,000
5
RANGE
Price
Jan. 1.
Shares.
STOCKS
Since
33
'
Jan.
Apr.
Mar;:
Feb.
Apr. :
Apr. :
Apr. :
Apr.
Mar.!
Jan.
Feb.
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
14
5
2
28
21
15
18
14
10
27
14
4
23
18% Apr. 18
47% Jan.
3
79% Feb. 21
92% Apr. 24
18
Jan.
2
218
Feb. 27
Jan.
2
108% Jan. 10
125
25
Apr.
4
45% Jan.
3
90% Jan. 10
72
Jan.
3
34% Jan.
4
99
27
Apr.
2
Feb. 25
Apr. 22
Apr. 29
Jan.
3
Mar. 20
Apr. 24
Jan.
3
Jan.
Jan.
3
3
34
1.
SALES TO MAY
Since....
-In
April
1929.
Shares
Par. Bid.
6,600
9.700
53,900
59,900
10
/
100
88,100
25,700
16,300
13,600
8,500
47,900
,/,y
1".
320
780
369,800
6,000
500
13,100
290
5,500
72,400
586,100
24.400
3.900
-
9,600
;
7.400
1.200
2.860
;
:
530
120,800
5.000
4,700
12,900
240
Sale
5%
Sale
Sale
4
Sale
Sale
Sale
40 A
Sale
19
Sale
139
Sale
•
66,100
3,730
51.800
1,252,100
1,696,100
99,400
2,900
548,000
67,600
49.400
115.700
3,200
1,990
2.757,800
36,700
;
3,600
48,700
; 1,120
26.500
163,900
3,794,600
25,200
3,900
205.200
39,400
3,500
4,950
3,530
798,400
19,900
17,300
59,900
880
•V;
36,200
500
10
*""560
2,820
31,100
2,110
775.300
18,100
1,700
7.900
190
81,000
600
200
90
410
/
v
60.000
420
450
3,180,700
128,000
2.135.800
8,400
52.600
3.300
14.200
400
359,000
21,100
93,900
2,549,400
152,400
27,300
74,800
11.700
76,600
1,144,000
190,400
810,200
119.800
842,000
81,500
368,300
320
156,200
7,400
9.100
500
•
1,700
7,500
•
t
69,200
31.400
11,095
2.000
1,900
4,700
;
Mulllns
58,900
17,900
Nash Motors Co____
600
Bellas
Sale
101
58,530
Sale
Sale
Sale
Sale
Hess new.,*
7% preferred,.
National Biscuit
Sale
100
il5% Sale"
25
187%
100 143%
Nat Cash Register A
* 104
National Dairy Produc Corp * 128%
National Dept Stores
*
29
Sale
Sale
7% preferred
7%
1st preferred
Nat Distill Prod
Preferred
v
100
c...._..*
Sale
95%
69% Sale
Sale
Sale
132% Sale
Sale
Lead..w........ 100
B
Preferred
53
Co
118
Sale
Sale
L18
119
53 % Sale
118
...
ill*
ill*
Sale
46% Sale
15% Sale
38%
39%
,50 144
100 115%
Sale
32
Sale
Sale
140
Sale
100
100
5% preferred......
New York Steam pref 6%. ,._*
44% Sale
50% Sale
86
87%
101
30
116
89
99
Sale
49
90
-Sale
94%
52
Preferred
...........
45
43%
87
52
100
Sale
50%
Sale
45
Sale
39%
7
Sale
25%
99%
Sale
Sale
Sale
Sale
Sale
Sale
80
89
90
Sale
78% Sale
1.
40
6
74%
76
60
Sale
Sale
124% 122
Sale
42
101%
103
Sale
101
113
110
........
100
Prior preferred.....
*
Outlet Co...
88
Sale
.....
Preferred.............. 100
.25
Sale
.....25
55% Sale
76% Sale
........
Pacific Lighting
Corp
*
100
Pacific Mills....
Pacific Oil
30
»
6% preferred
180
100
Packard Motor Car
Pan-Amer
Panhand
West
P
B
Sale
Sale
Sale
Sale
16
13
12% Sale
..100
8% preferred
62
65
Sale
75
65% Sale
65% Sale
11% Sale
Park Utah Cons Mines.....1
Sale
Sale
Sale
Peerless Motor..........
Penick 8c Ford..........
*
Penn Coal 8c Coke.......
People's Gas L 8c Coke.
Pet Milk
Philadelphia
Co
(Pitts)
Rights
50
Sale
Sale
109
108%
Sale
Sale
88
84
12%
100
8%
272
215
Sale'
48
4?%
Sale
Sale
"53""
.......
_
Phoenix Hosiery.........
7% preferred
100
90%
.10
Phillips Petroleum.......
.....
Sale
v
Sale
100
99%
Oil Corp
8% preferred
Pierce Petroleum
Sale
25
........100
Sale
...».._._*
Sale
31
Pittsburgh Coal (of Pa)...100
75% Sale
2,060
5,400
1,190
60,900
234.600
19.500
Pittsburgh Steel pref.... 100
93%
Pitts Term Coal
100
32
100
75
Porto Rico Am Tob cl A..100
79
Pilsbury Flour Mills....
Pirelli of Italy A
100
6% preferred
6% preferred
Class B--
.........—*
99
100
94
Sale
76%
Sale
50% Sale
Postal Teleg 8c Cable pref. 100 103
104
Poatum Co
*
71% Sale
Prairie Oil 8c Gas
25
Prairie Pipe Line
.......25
Pressed Steel Car 7% pf.,10#
New....
Producers 8c Ref
Corp.....50
7% preferred...........50
Prophylactic Brush
a This la a revised
figure for
*
a
Sale
Sale
49
50
Sale
20
Sale
62%
84%
88 1
Sale
90
17
99
95
64% Sale
29% Sale
3
96
30
Sale
26
98
Sale
97
84% Sale
34% Sale
44
Sale
87
60
83
42%
102%
67
61%
56%
78
23%
20%
41%
61
96%
26
61
85
301
84
84
92
ll 59% Apr.
24
2 108
Apr. 10
1 187% Apr. 23
27 144
16 134
Apr.
Apr.
5
5
1 135% Apr; 23
6
34
Apr.
10
12
95
Apr.
54% Apr. 24
84% Apr. 25
2
56
54% Apr.
15
12
Apr.
19! 31% Apr.
9 127
Apr.
2 117
Apr.
4 135
Apr.
9, 81% Apr.
Apr.
Apr.
2
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
>102
Apr.
Apr.
Apr.
Apr.
Apr.
6% Apr.
2
6
23
1
13
Mar. 26
1
4
4
Jan.
Jan.
4
11
Feb.
13
Apr. 30
25
Feb. 28
Mar.
1
Jan.
Jan.
Jan.
Jan.
3
4
26
Mar. 20
Jan.
Mar.
29
5
Apr. 12
Mar. 14
Mar. 13
62% Jan.
9
Mar. 20
4 173
Jan.
Jan.
2 141% Feb.
2 123% Apr.
Mar.
1
24
30
Mar. 15 41
111% Mar. 26 144
Jan.
Jan
4
10
29
2
8 117
Apr.
19
10
Apr. 15
114% Feb.
123% Apr.
I
70
mJan.
Feb.
Jan.
Mar. 18
Mar.
Apr. 15
Apr. 25
Apr.
Mar.
Mar.
Jan.
Mar. 14
Feb.
1
Apr. 23
Jan.
9
15
12
Jar. 16
Feb.
4
Jan. 31
Feb.
8
Jan.
an.
2
Apr. 25
Apr. 26
7% Feb. 21
80
32
Jan.
3
16
64% Apr 25
Apr. 25
Apr. 25
10% Feb. 28
.
13 106% Jan.
58% Apr. 25
98
2
Apr. 10
Mar.
Jan.
Mar.
Mar.
Apr.
45
Apr.
3% Apr.
37
Mar.
6
Apr.
22% Apr.
95% Apr.
4
Feb.
Apr.
98% Mar.
65
1
2
Mar.
Mar.
111%
90%
51 %
99%
50%
1
Apr. 29
3
Mar.
Apr.
Feb.
Jan.
1
39%
15 I 43
25 105
4
45%
41%
23
85%
10
23
23
13
8
6
30
12
22
4
Mar.
Jan.
Apr. 15
Apr. 11
Apr. 11
42% Mar. 26
12
99% Apr. 25
86
4
Mar. 16
t
Apr. 15
118
22
19
6
26% Apr. 24
30, 84% Apr.
8
Mar.
Jan.
3
Mar. 20
140
26 I
13 100
5
Apr.
64 % Apr. 25
25» 69% Apr. 25
26
1
2
Jan.
Apr.
132
30
25
25; 10% Apr.
Jan.
Mar. 26
Feb
7
49% Mar. 26
Apr. 23
9i
Prices.
58% Mar. 26 81%
90% Apr. 30 102
59
6
50% Apr.
62
Mar. 26 Q9
94
Mar, 26 118%
71 39%
28% Jan.
50% Mar. 26 71
2 118
105
Apr.
168
Mar. 26 205
141% Feb. 20 144
96
Jan.
8 148%
116% Mar, 26 137%
4
28% Jan.
4
95
92% Feb.
33
Mar, 26
55%
7 86%
67% Feb.
Apr. 19
3
Apr.
Apr. 24
Apr. 30
59
29 ,102% Apr.
3
9
34% Apr. 27
Apr
12
Apr. 30
Apr.
9
Apr.
1
Apr.17
Apr. 29
Apr.
1
Mar, 26
8
72% Feb.
90
Feb.
28
84% Apr. 13
49
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
88
97% Sale
20
52%
25
59
85
Sale
Mar. 20
S 125
Jan.
2, 48%
Mar. 15
54
60
83
Apr.
25
26
25
10
15
24
27
5
6
Apr. 12
37% Jan.
101
Feb. 20
4
96% Jan.
Jan.
Jan.
81,
24
108
Apr.
106
~
Jan.
84
110
Apr.
1
98% Feb. 13
Jan.
2
7
Jan.
80
37
Feb.
18
Apr.
•
3
Jan.
3
Mar. 26
Feb. 18
Feb. 18
Jan.
Apr. 26
Jan.
Feb.
16
Jan
Feb.
25
Jan.
2
Jan.
8%
70
35%
65
62%
50
24%
%
63%
92
17% Apr.
15
12
1
5
18
24
Jan.
24
Mar. 21
5
44% Apr.
2
31
Apr. 29
98
Apr.
8
85% Apr. 27
35% Apr. 27
3% Apr.
50% Apr.
2
1
Feb.
2
2 110
S
23
30
30
Mar. 28
Jan.
94
12
Jan.
Jan.
45
15
18
9
5
22
20
Apr. 23
Apr. 23
17
Feb.
21
Jan.
3
22
Jan.
Feb.
Jan.
Jan.
6
9
9
Mar. 18
Mar. 18
Jan. 15
Jan. 15
8
Jan.
3
5
Mar. 18
8
Mar. 18
28
2% Feb.
Feb.
Jan
Jan.
5
27% Mar. 25
"
9
4
11
Apr. 29
Apr. 29
Jan.
9
11 287% Mar, 14
Apr. 10
Apr. 17
1
Apr.
Feb.
Jan.
27
13% Apr. 30
37% Mar. 8
25
Apr. 11
95
Apr. 25
2
72% Jan.
8
5% Apr, 23
53% Apr.
65
Apr.
71
Apr.
90 J' Apr.
98
Apr.
24
Apr.
63
Apr.
89
Apr.
47
Apr.
103
Apr.
77 t Apr.
63 l Apr
60
Apr.
Apr.
Apr.
24
Apr.
45
Apr.
63
Apr.
22% Jan.
57% Apr.
Apr.
Jan.
14
Feb. 28
38
20
13
8%
3 208
30
33%
30 151%
24
51
29
48%
8
19%
1
23
23
88%
3
3
Mar. 10
Jan.
100
17
83
Mar. 26
Apr. 20
2
Apr. 22
Apr. 22
7% Mar. 26 14% Feb.
Jan.
13% Mar. 26 30
7l 47% Mar.
34% Jan.
15% Mar. 26
17
10
Mar. 14
Feb. 27
Apr. 16
Apr. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
31
Mar. 13
Mar.
Jan.
1
26
24
10
9
Apr.
2
Apr.
4
40% Apr.
Sale
4
Sale 102% 102% 102% Apr. 18
Sale
75% Sale
63% Apr.
9
Sale
59% Sale
59% Apr 29
56
Sale
58% Sale
Apr.
1
80
77
80% 78
Apr. 10
20% Sale
Sale
20% Apr. 26
20
21% 21% Sale
Apr.
8
41% 43
45
41% Apr. 29
55
61
59
63
Apr. 18
84
44
7 345
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
,
Jan.
122
57% Apr.
Apr.
Apr.
1% Apr.
10 190
Apr.
19
10
1
10
10
27
12
1
2
18 '
Apr.
3
83
Apr. 20
8% Apr.
6
559% Apr. 25
33% Apr. 10
[51% Apr. 17
51
Apr.
1
49
Apr. 23
19% Apr.
9
1-64 Apr. 5
42
A pr.
3
90
Apr. 18
13% Apr. 30
40% Apr.
1
25
Apr. 11
95
Apr. 25
78
Apr. 10
29% Apr.
1
2
60
276
123% Apr.
Apr.
12
Apr.
62
Apr.
61% Apr.
69% Apr. 16
9% Apr. 29
14
5% Sale
51% Sale
62% Sale
71
Apr.
§5% Jan.
75
Apr.
331% Apr.
45% Apr.
102% Apr.
85
Apr.
110
Apr.
Apr. 29 93
Apr;
54% Apr.
5
73% Apr. 11
30
Apr.
3
1
Apr. 26
2% Sale
50% Sale
5% Sale
52% Sale
54% Sale
66% Sale
90
96
24
Sale"
15% Sale
42% Sale
29
31
Sale
*
Class A
[64
52
45
Sale
lis
100
Plerce-Arrow Mot C pref.
8% Sale
564% Sale
35% Sale
Sale
Phillips Jones Corp
Preferred
34%
...
Philip Morris 8c Co....
16%
86
100
7% preferred
51
Sale
Sale
*
Cement
18
Sale
107%
100
7% preferred..
Penn-Dlxie
Sale
Sale
.50
Sale
20% Sale
43% Sale
Sale
.20
Sale
Sale
....
....
A
10
Sale
Pathe Exch
Patlno Mines 8c Ent ctf.
64
94
Apr.
Apr.
184% 176
127% Apr.
Sale 124% Apr.
Sale
49
Apr.
Sale
15
Paramount Famous Lasky..
Park 8c Tilford
100
Pierce
37
Sale
50
8c Ref
Prod
Sale
31
50
50
....
Sale
127%
125% Sale
10
Pan-Amer Pet 8c Trans....50
Class B stock
84%
1% Sale
Pacific Teleph 8c Telegr--100
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22% Apr.
95% Apr.
58% Apr.
65
Apr.
98
Apr.
7% Apr.
83
Apr.
77
Apr.
125
Sale
*
9
30
6
1
Sale
Feb. 15 275
Jan.
51 28%
Jan. 26 109
Mar. 26
80
Mar. 26 156
Sale Prices.
3 225
13
22%
15 101
3
65%
23 111%
5
12
3
1
30
12%
18
25
3 1/111
4
40%
39
23
40
50
100
3%
100
Otis Steel....
105
Elevator,........... ,50
6% preferred
there should have been 3.900.
71
Sale
_......
III
123%
Sale
.........
Orpheum Circuit Inc.....
10
98%
111% 113% 111%
Sale
97%
Sale
Sale
6% preferred
53%
North Amer Edison pref.. ,..* 101% Sale
North German Lloyd w 1..
63%
66
Northwestern Telegraph. ".50
49
49%
Norwalk Tire & Rubber.. ,10
5% Sale
100
Preferred,
34%
40%
Nunnally Co (The)
6%
7
150
130
Sale
50% Sale
45% Sale
103% 106
47
1st preferred....... ill* 112%
American.........
—...
[27
45
102
143,800
13.000
930
Sale
78
Sale
*
Sale
Ex-dlvtdend.
Sale
116
*
........
11
30
1.26% Sale
115
.....
Brake.....
.....
46% Apr.
116
Sale
116
Sale
"4§"~ Sale"
........
Steel
140
Sale
,50
25 275
27 26%
15 109%
li 77
9 130%
10i
6%
Apr. 22 157% Apr.
3
1 141 % Apr. 24
Apr.
1 123% Apr. 24
Apr.
144
new....
New York Dock
Otis
50% Apr.
149
Sale
Newport Co class A
7%
54% Sale
L40
Surety )new)_...
Nevada Cons Cop
North
93% Sale
50% Sale
84% Sale
L46
........
York Air
Sale
33
Sale
........
7% preferred
New
Sale
143
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105
Apr.
170% Apr.
142% Apr.
120% Apr.
120
Apr.
33
Apr.
93
Apr.
40
Apr.
75
Apr,
Sale
National Supply.....
Newton
107
102
60
90%
50%
63%
96%
29 %
50%
Sale
........
National Tea
39
Sale
Sale
Sale
Sale
Sale
58%
91%
98%
33%
57%
100 140
Nat Power & Light...
National Radiator
National
Sale
*
Preferred A..
Preferred
Sale
Stamp..... _.*
t c
Nat Enamel 9c
National
93%
Sale
Sale
t
Sale
61
186%
144% 142%
Sale
126%
Sale
135%
Sale
▼
45% Sale
Sale
Sale
Sale
....
*
2,241.200
602,600
393.300
16,300
298,500
68,300
3,060
Sale
90% Sale
53
55%
*
74% Sale
* 109 % Sale
10
31% Sale
Murray Corp
280,000
300
s
Sale
*
Sale
213,500
83,300
205,500
334,900
81.400
1.600
77
* 100
new
Sale
37,200
6,100
38.500
23,200
32,300
9,800
;; 1,300
42,500
3,600
724,900
37,300
69,100
Sale"
*
Mfg Corp
Preferred
42 J* Sale
150
750
200
/■14
Sale
*
Munsingwear
430
210
Sale
16.100 Philadelphia Co pref 6%. -50
Preferred (5%)
-50
70
a
488,500 Philadelphia Reading C 8c I-*
320,300
466,100
20,300
1,320
56,100
322,900
8,900
Sale
129
20%
Sale
240
v
Sale
*
38,200
106.100
fr
25
174
—
Motor Wheel
720
25,300
86,200
Products
*
109%
Rights
Pacific Gas 9c Elec
47,920
8,710
166,200
5,570
150
-
Motor
Owens Bottle
522,400
89,500
1,479.800
1,700
f
Moto-Meter class A-..-
267,500
27,100
230
21,900
h
*
Motion Picture Corp.......*
118,300
11,100
'
Mother Load Coalition
.......
18,400
V
*
.25
46.500 OH Well Supply..*.
29% Sale
100 102% 102%
7% preferred......
3,050
56,000 Oliver Farm Equipment.. c- *
Conv participating
21,400
Preferred A
9,500
*
97.900 Omnibus Corp v t C.......
loo
8% preferred
4,100
*
65,100 Oppenheim Collins 9c Co.
1,080
56,000
21.400
9,500
16.100
1,600
*
-
National Acme stamped
170
40
Car
National
3,700
93,700
196,700
58.210
Carpet Mills
Motor
Moon
125,800
4,600
242,400
3,600
13,700
v
Mohawk
452,800
4,014.500
870,300
JAN.
Highest.
Sale Prices.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
91
5
9, 40% Apr.
151 21% Apr.
Apr. 11 182
Apr.
Apr. 11
Apr.
Apr.H 1
Apr.
Sale
20
5.400
2,020
105
Sale
300
.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
23%
Sale"
6,000
;
269% Sale
Sale
m
5,400
5,600
JiV,
Sale
Sale
1,000
191,500
15,400
s
pref 100 100
Sale
Sale
:
Prices.
Ask.
76
456,300
265,800
824,400
177,900
86,900
83,500
8,500
252,900
340
v;.
Milwaukee El Ry 9c Lt
Ask. B.d.
109
Sale
17,700
18,700
522.300
175,000
78,400
52.900
800
36.900
1,300
606,300
149.900
6,200
Midland Steel Prod ......100 258
Miller Rubber
__*
23%
Lowest.
April 30*
April 1.
Ask.
Sale
3,329,400 Montgomery Ward&Co (new)* 155
55,600
1,060,300
33,400
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN APRIL.
STOCKS
N. Y. STOCK EXCHANGE
Apr. 25
Mar. 26
Mar. 26
Mar. 27
86% Apr. 27
Jan.
Jan.
Jan.
29
9
1
15
5
92% Feb. 11
Apr.
15
6
24
Jan.
3
22
5
1
24
2
26
18
2
15
2
4
60
9
9
77
36
[02
Apr.
6
Apr.
2
Jan. 11
95% Mar. 15
Jan.
50% Jan.
4
Mar. 26
62% Mar. 26
Jan. 30
Jan. 14
Feb. 16
Feb. 18
Feb.
Jan.
60
81
25
16
Feb. 20
25
46
Apr.
82
18
2
Jan.
78% Jan.
65% Jan.
05
31
5
2
Feb. 25
Mar. 27
Mar. 22
Jan.
3
Mar. 21
Jan.
14
mistake having occurred in our October Issue, In which was printed 39,000 shares of Pittsburgh Goal preferred whereas
',V
:
■
35
N. Y. STOCK EXCHANGE-STOCKS
RANOE SINCE JAN.
PRICES IN APRIL.
Price
n. y. stock exchange
I
Jan. 2
1929.
Shares.
Shares
1,000
163,000
3,400
4,300 PubSer Corp ofN J pf8%_100 143
Common
*
1.617,100
83%
9.700
7%
100
; 21,400
6% preferred
100
Preferred (5)
95
1,100
'
*
7,600 Pub Serv EI & Gas pref
100 107
562,300 Pullman Company new...100
855-_
47,500 Punta Alegre Sugar.......50
19%
27
25
592,500 Pure Oil..
Preferred
.100 113%
3,350
132%
221,900 Purity Bakeries Common...
\hl%
2,800
400
I,100
82,400
10,200
177,500
1,060
47,400
Par. Bid.
•
...........
Radio
Ask.
148
Sale
Sale
101
105% Sale
95% 101 >•
108
104
Sale
Sale
Sale
Sale
Sale
Sale
30
93
Sale
1st
94.
100
loo
210
200
1,400
62,700
94.000
57.200
1,100
1,620
9,100
154,900
2.170
43,600
227.800
83.700
73,900
1,599,200
236,200
8,020
5,020
134,200
653.100
5.810
150,500
316.200
1,006,800
622,000
197,000
8,100
1,044.100
25.600
319.900
1.309.200
92,900
1,486.000
1,121,200
5,542,600
13.700
500
'
852,900
1,600
23,500
781,700
15,200
59.000
58,000
175,800
160
970
31,200
294.200
64.600
5,900
7,200
64,700
33,800
44,340
5,100
2,180
115,800
491,700
4,200
7,800
10.2001
5.100
120
34,300
V
580
22,400
1,080
1.290
23.800
6.420
H;
New when Issued.........
"A"..
7%
preferred
Preferred
Preferred.
50
10
.
.....
1st'preferred........... 100
Rem'ton-Rand
...........
57
Sale
91
preferred...........100
96
95 >,:■
100
112
100 108
2nd preferred..........100
"29%
27%
Republic
*
Reynolds (R J)Tob cl B new 10
Class A new
.10
Grande
Sale
62«
Sale
25
49 J
Sale
25 256
Rossla Insurance
*'
Royal Baking Powder
43
100 101
Preferred
Royal Dutch Co N Y shs.100.
54
St Joseph Lead...
10| 68!
Safeway Stores..........—* 193!
Preferred (6).........—100
95
Preferred (7)...
100 107
Sale
Sale
Sale
Sale
Sale
9
S tie
Sale
Schulte
Sale
common..) 50!
Stores.
*! 375
8% pref erred.... ......100 116
16!
Sears, Roebuck & Co.......* 180 j
Seneca Copper
—*i
5!
Shattuck (G F)
* 127!
Shell Transport Ac Trad..£2
Seagrave
Sale
Sale
Sale
Sale
Sale
56%
♦
Sale
—*
Slmms Petroleum .........10
Sale
Oil
Shell Union
Shubert Theatre
...
Sale
Sale
Simmons Co.
Sinclair
Con
Oil
Corp
Sale
*
8% preferred..........100 108
Skelly Oil
-25|
Co
12
Preferred............. .100
So Porto Rico Sug
*
......
109%
35% Sale
Sloss-Sheffield Steel & Ir .100 116
Snider Packing.........
31
43
125
Sale
34%
Sale
8% preferred........- tso 132
California
Edison..
Rights
-25
134%
54% Sale
-
42
Class B
Sale
14%
Southern Dairies cl A—
Sale
Spalding Bros...........
-100115
Spalding 1st pref.
Spang Chalfant Ac Co—
Preferred
............
100
»
Spear At Co
7% preferred.
—
too
Spiegel-May-Stern Co
Standard Gas At Elec
326.400
Stand
60% Sale
Sale
Sale
Sale
Sale
279%
•
32%
Sale
101%
11%
40%
8% preferred.........
Com'l
Sale
134
Sale
Standard Milling....
682.200
1,723,400'
3,021.500
3.051.300
Standard Oil of N J
Standard Oil of N Y
930
225,900
38,600
80,500
12,500
26,100
II,100
141.100
Sale
4]
16!
473
Sale
Sale!
Sale
Sale
17
Sale
*
45
124% Sale
Full
*
Corp (The).........25
paid...............25
Sale
Sale
19
Sale
14
5
Sale
81
3%
62
103%
9%
59%
Tex Pao Ld Tr Tem ctfs
23%
Sale
45,500
11.900
18.200
574,900
Thatcher Mfg......
10,500
50,600
14.700
9,400
546,400
324,900
; 71.400
16,600
..*
*
.....
Tidewater Assoc Oil
Preferred 6%
*
too
Tidewater Oil......
6% preferred.....
*
100
Timken-Detroit Axle Co
Tlmken Roller Bear
26
41% Sale
27
96% Sale
124!*
Sale
Sale
Sale
Sale
Sale
I62
Sale
Sale
Sale
104% Sale
8% Sale
65
Sale
3% Sale
17%
18
8
16
Sale
Sale
22% Sale
Sale
66 •
Sale
65% Sale
Sale
Sale
83% Sale
17%
Sale
22
Sale
20
20
Sale
Sale
17% Sale
25% Sale
21% Sale
20%
Sale
Sale
90
87%
Sale
44
44% Sale
19% Sale
88
Sale
33% Sale
34% Sale
tlM
58
43% Sale
62
Sale
36% Sale
96% Sale
10
*
Sale
Sale
Sale
19% Sale
67% Sale
516.600
(J R)..........25
Sale
Sale
19
Sale
6% Sale
14% Sale
Sale
Cumul pref
78% Sale
Sale
30% Sale
130
20% Sale
18
Thompson
117
110
50
124% 125
Texas Pacific Coal Ac O11...10
1
111
Sale
79% Sale
2.160,100
577,700
Sale
Sale
Sale
Part paid
.............25
Texas Gulf Sulphur
*
891,700
80,700
76,000
22.400
1,500
3,400
127,500
2.900
89
64% Sale
29% Sale
70% Sale
105
Sale
Sale
Telautograph Corp..
Tenn Cop Ac Chem
58% Sale
49%
50
J Sale
110
Sale
"72"" Sale"
Preferred..............100
2,530
1,527,900 Superior Oil...............*
318,200' Superior Steel..'.......—100
38,600
Rights
50
112,900 Sweets Co of America
38,500 Symington
*
Class A
*
58.100
Texas
Sale
5
19
Sale
>
45,100
600,700
75%
39,
58
43
.....
Sun Oil
95
Sale
Sale
47%
44
......
Stewart Warner Corp......*
117
Sale
Sale
*
Sale
3.600
22,100
148"" Sale'
46
92
93
43
94% Sale
26% Sale
Class A new.............20
88
Sale
15
Tobacco Prod Corp New...20
Sale
19% Sale
2.000
700
314,700
Sale
45 j
«
—*
1,093.000
900
54!
..25
7% preferred......... too
...
800
200
'.'.25
New
10
161,800
184.100 Stromberg Carburet.......*
2,570, Studebaker Corp pref....100
•
2,508,300 Studebaker Corp
*
100,200 Submarine Boat Cerp
400
36,300
Sale
Certificates...........
34,100, Stanley Co
110
112
Sale
71
Standard Sanitary Mfg..
3.400
Sale
Sale
Stand Plate Glass.....
12,990
308,800
Sale
Sale
Sale
100 113
*
147,700;
332.400
2.400
9,400
88,300
116.500
.........
Sale
Sale
100'140
Stand Oil of Calif
4% preferred
Sale
65%
37%
35%
Sale
79%
Sale
54%
2%
Sale
Sale
Sale
Sale
?
Div ctfs A..............10
18
22
14
18
6.775
Div ctfs
17
18
23!
14
23
14
20
20
7,675
1,082,600
"B"
Dividend certificates C..
Transcontinental
Oil..
12%
Sale
125
Sale
Sale
97
Sale
50% Sale
35%
108%
10%
39%
35%
Sale
113% 114
Sale
Sale
85
Sale
Sale
135
55% Sale
3% Sale
35%
36%
13
Sale
58
Sale
*85% Sale
Iso
Sale
Sale
Sale
Tobacco...
16,905,
115
Sale
36
95
80%
Sale
Sale
125
93
97
.
36% Sale
108
10% Apr.
1
2
3
3
3
23
1
1
9
11
11
11
9
24
26
10
29
9
1
19
30
10% Sale
12
50%
113%
40
94
170%
8%
75
35%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
52
Apr.
48% Apr.
104% Apr.
85
Apr.
63
Apr.
25% Apr.
110
Apr.
110
Apr.
74
Apr.
55% Apr.
41% Apr.
5
Apr.
18
Apr.
46% Apr.
47
Apr.
26
Apr.
124% Apr.
65
Apr.
67% Apr.
124% Apr.
80
Apr.
3
Apr.
59
Apr.
100% Apr.
8% Apr.
50
Apr.
1% Apr.
17
Apr.
6% Apr.
14% Apr.
23
30
24
22
1
Apr. 13
Apr. 30
Apr.
5
Jan.
Apr. 26
Jan.
Jan.
5
Feb.
Jan.
23
Jan.
Apr.
31
3
5
28
28
3
3
Jan.
Mar. 26
Jan.
Jan.
Feb.
18
16
Jan.
3
Jan.
14
Feb.
25
Mar. 26
Feb.
4
Feb.
A
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
47% Apr. 30
1
39% Apr. 12
10 128
Apr. 17
11
57% Apr. 23
1
v
8
2
27
4
22
18
22
1
3% Apr.
39
Apr. 30
13% Apr. 29
1
Apr.
115
Apr. 27
46% Apr. 24
2
95
Apr.
197% Apr. 22
5
11
Apr.
58
77% Apr.
39
Apr.
2
2
1
61% Apr. 23
1
52
12
Apr.
1 113% Apr. 24
89
1
Apr. 30
4
64% Apr. 22
11
12
22
1
9
1
2
34% Apr.
118% Apr. 23
3
112
Apr.
80% Apr. 2
2
61% Apr.
2
45
Apr.
12
16
5
1
Jan.
97
9
7i 84% Mar.
5 102% Feb.
Jan.
Mar. 26i
Jan.
Jan.
9
Apr.
9
Apr. 23
8
1
Apr. 11
Apr.
3
Apr.
3
21% Apr.
4
16
Apr.
9
62% Apr.
9
66
Apr.
2
63% Apr.
1
76% Apr.
9
19% Apr.
9
16% Apr.
1
21% Apr. *4
42% Apr. 18
44% Apr. 29
18% Apr. 10
86
Apr. 12
24% Apr.
1
20% Apr. 29
Apr. 20
Apr.
2
Apr.
2
85% Apr. 18
22
Apr.
1
Apr.
3
Apr. 30
Apr.
1
Apr. 23
Apr. 15
Apr. 20
1
29
9
24
26
27
25
29
6
4
Jan.
Apr. 22
Jan.
24
3
8
Apr. 23
7
Feb.
11
11
27
Apr. 19
Apr. 23
Mar. 26
Jan.
Mar. 26
Jan.
Apr. 24
16
11
26
Mar. 15
Jan.
2
Feb.
16
Jan.
Feb.
21
Mar. 28
Feb.
18:
Mar. 16
Jan.
2
Feb.
Mar. 26
3
21
Mar. 25
Jan.
Feb.
Jan.
5
7
Mar. 26
Jan.
21
4
Apr.
4
Jan.
Feb.
16
Jan.
18
Mar. 26
Jan.
24
Apr.
Apr.
24
17
Jan.
8
2
Jan.
2
19(
Jan.
Jan.
Jan.
16
Apr. 12
Jan.
Mar. 26
2
Jan.
2
Mar. 20
Jan.
8
Apr. 25
Jan.
25
Feb.
Jan.
10
18
Apr.
2
Mar. 26
Jan.
24
Mar. 26
Apr. 24
Jan.
Mar. 26
Jan.
31
2
Mar. 26
Jan.
29
Mar. 26
32% Mar. T 46%
108% Apr. 10 125
10% Mar. 26 16%
3
33
Jan.
50%
34 ' Mar. 26 44%
Mar. 12 135
125
4
53% Jan.
2% Apr. 10
16
35% Feb.
Apr. 24
Jan.
Feb.
19
5
Feb.
6
Jan.
2
Feb.
6
68% Jan. 31
1
3% Apr.
Jan.
2
4
15%
50% Apr. 30 58
8 117
113% Apr.
39% Mar. 26 52%
Jan.
12
Feb.
6
Jan.
3
Mar. 19
Jan.
17
42
11% Mar.
89
170% Apr.
97
Apr.
1
4 197% Apr. 22
4
14% Feb.
8% Apr. 22
75
Apr. 18
35% Apr. 22
80% Jan.
Feb.
43
45
Jan.
' 7
Mar.
48%
77%
80%
63
Apr.
Jan.
12
15
Mar.
Feb.
Jan.
2
14
1
1
6
Feb.
31
4
Jan.
Mar. 26
Apr.
4
25% Apr. 11
11
18
12
104
Mar. 26
Jan.
110
Apr. 22
Jan.
Mar. 20
48
Feb.
Feb.
38
Mar.
18
16
Apr.
7
Jan.
2
2
Jan.
3
Jan.
21
18
X Mar. 26
Jan.
29
64
4% Jan.
Jan.
Apr.
Apr.
26
77
Jan.
3
Feb.
Jan.
100
7
38
Jan
5
27
26
Mar. 14
Jan.
3
16
2
Jan.
10
8
Jan.
3
Jan.
Feb.
Jan.
Apr.
9
Apr. 23
Apr. 11
Apr.
3
Apr.' 3
15% Mar. 11
4% Mar. 12
12% Mar. 11
19% Feb.
Mar. 28
Apr. 29
Apr. 20
Apr.
2
8
16
Apr.
9
57% Feb. 21
56% Mar. 7
Feb. 21
55%
72%
16%
13%
16%
18
25
26
14
35
Mar. 9
44% Mar. 28
17% Feb.
8
2
22
Apr. 24
Apr. 30
Apr. 26
1% Apr. 17
15% Apr. 24
16% Apr.
4
11% Apr. 15
3
Jan.
Mar. 26
57
86
2
Apr. 13
3
11
120% Mar. 26
65
Apr.
4
52% Jan. II
124% Jan.
2
4
16% Apr.
4
Feb.
Apr. 15
Apr.
Apr.
35% Apr. 19
95
Apr.
8
28
Apr. 25
88
Apr. 30
18% Apr.
1
21% Apr.
Feb.
24
4
Jan.
30
1
6
Feb.
11
4
1
Feb.
Mar. 26
17
10
16
16% Feb.
Mar. 20
47
1
11
4
8
Mar. 20
41
3
4
36% Feb.
Mar. 20
1
4
3
26, 46% Jan.
Mar. 28
13
17
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
57
11
5
24
30
26
24
1
13
30
2
Jan.
82% Apr. 24
35
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
57
Mar.
3
1
2
Mar. 26
19
2
2
1
18
16
1
1
12
30
2
25
3
2
19
24
22
2
26
5
9
Apr.
74
248§H
46% Apr. 24
10 116% Apr. 19
10
13% Apr. 18
30
54
,
1
10
68% Feb. 18 109% Mar. 16
z Ex-dividend,
a This pries is aftor distributions of dividends In shares of United Cigar Stores at the rate of 38.85 shares
Retail Stores,
c Ex-300% in stock. • No yar raluo.
Mar. 15
17
Mar. 26
80
Apr.
3
33% Apr. 30
2
94% Apr.
101 V* Apr. 15
3
102% Apr.
112
Apr. 22
29% Apr. 12
102% Apr. 23
115
Apr. 20
53% Apr. 19
108
Apr. 23
10
Apr. 19
57
Apr. 17
76
Apr.
1
1
so* Apr.
Apr. 23
Apr.
2
Apr.
5
40
Apr.
5
99
Apr. 19
54% Apr. 2
64% Apr. 25
Sale
158% Apr. 16
Sale
4
93
Apr.
2
105
102% Apr.
Sale
1
39
Apr.
Sale
21
Apr. 24
Sale
97
Apr. 17
Sale
3
17
Apr.
Sale
4
142% Apr.
Sale
6% Apr. 23
9
Sale
125
Apr.
3
48
45% Apr.
9
Sale
28% Apr.
9
Sale
55% Apr.
9
Sale
19% Apr.
Sale
9
77% Apr.
9
Sale
37
Apr.
1
110% 109
Apr.
102% Sale
40
Sale
30
Sale
108
109
17%
18
147
Sale
9% Sale
129
Sale
46
47
30% Sale
61
Sale
20% Sale
83
Sale
40
Sale
109
Sale
,
Apr.
1
24
Apr. 11
35
Apr.
68% Apr.
97% Apr.
Sale
Sale
Sale
Sale
72
162
96
41
12%
Sale
52%
Preferred A.....1......
180
320,200
Apr.
Prices.
Prices.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 10
Apr,
2
70% Apr.
28% Apr.
93
Apr.
93% Apr.
102% Apr.
111% Apr.
26% Apr.
87% Apr.
109
Apr.
48% Apr.
102
Apr.
8% Apr.
53
Apr.
70
Apr.
54
Apr.
41% Apr.
36% Apr.
265
Apr.
31
Apr.
99% Apr.
51% Apr.
Sale
44
50% Sale
Splcer Mfg Co..........
50,100
12
Sale
Sparks Withington
42.500
471,200
397.600
46,360
124.700
18,900
8,700
Sale
Sale
104
Savage Arms Corp
Retail
9
40%
Oil
387.600
310
37%
Sale
110
109
55
76
11
Pr w 1
Rhine Westphalia Elec
Richfield Oil of Calif
31.400
6,500
105.000
55,400
6,700
28,900
3.500
■
Sale
Sale
98
Spencer Kellogg Ac Sons.
557,200'
92
75
Brass.. .... ......
3,100
32.700
161,800
61,900
Apr. 17
9
75% Apr.
118
Apr. 26
104
1 Apr.
9
95% Apr.
9
105% Apr.
3
80% Apr.
9
1
16% Apr.
25
Apr.
9
112
Apr.
1
118% Apr.
1
54
Class A
Reynolds Spring Co
12,100
1,228,200
715,300
6.400
1.020
17.000
3.400
:
17,000
145
Sale
115
Sale
90
....
Sou
i
Prices.
Apr 22
Apr.
3
Apr. 18
Apr.
1
Apr 24
Apr. 11
Apr. 24
Apr. 12
Apr. 22
Apr. 16
Apr. 23
Sale Prices.
Sale
102% 112
Sale
Republic Iron & Steel..—100
87%
7% preferred....
109
100 108
Rio
niohest.
^Zowesi;
Sale
94%
Sale
Reo Motor Car Co.........10
410
.
56%
preferred
Rem'gton Type 1st pf
3.300
62,000
Sale
2d
400
17,400
Sale
Sale
71% Sale
44,900
1.184,300
8,800
3.200
398,190
1,201,200
179,300
641,200
Sale
Sale
900
2,900
106.600
Sale
Sale
84%
30%
Re)r(Robt) Ac Co
214,900
3.000
459,600
Sale
16%
27%
112%
122
Sale
Sale
151,800
190
Sale
Sale
140
20,100
3,400
151,800
467,800
1,110
23,400
98
107.
14
Real Silk Hosiery
1,800
14,700
3,400
16.800
70,400
Sale
105
Sale
82
97
Rand Mines...............
310
120
119
Sale
290
336,100
1,900
956,200
9,200
14,700
120%
125
60
60
489,900
Sale
Sale
51,900
150
149
Sale
81
102
Radlo-Keith-Orpheum cl A
92,700
278.100
143% 150
44%
15.800
218,100
1.660.800
■:
Ask.
Sale
54% Sale
77
Sale
30% Sale
35
Sale
72% Sale
98
Sale
10% Sale
12,134.500
2,900
151,400
2,600
April Zf).
Ask.
Corp of Amer
3.873,000
141,500
288.500
-April itBid.
Feb.
Jan.
Mar.
Mar.
Mar. 21
Apr.
18
Mar. 21
24% Jan.
27
Jan.
17
3
48% Jan.
5
12
22
Jan.
Jan.
90
Jan.
2
37
97
Apr. 29 28
Feb. 16 150
Jan.
Jan.
3
17
Mar. 15
62
8
Feb. 25
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
24
26
27
25
29
Feb.
26
22
22
18
20
3
Apr. 25
Jan.
3
Mar. 18
Mar. 18
Feb. 13
Mar. 28
Jan. 15
Jan.
2
for 100 shares of United
N. Y. STOCK EXCHANGE-STOCKS
36
SALES TO MAY 1.
In
-Since
-
PRICES IN APRIL.
STOCKS
1
_
N.T. STOCK EXCHANGE
April.
Shares.
1929._
Jan. 1,
Scares.
«*
190
4,200
189,600
123,400
4,300
1,384,000
291,555
32,400
1,232,200
74,100
71,100
1,200
1,232,200
74,100
18,500
fcVv 400
f
..V;.'Par. Bid.
*
42,100 Tran & Williams Steel
-*
335,900 Trlco Products
*
43,000 Truax Truer Coal
59 %
10
19,400 Truscon Steel Co..
433,000 Underwood Elliott Flsher.25 93%
7% preferred
......100 125
370
41,100 Union Bag fit Paper......100 35 %
7,400
139,000
6,400
3,000
115,700
181,100
44,400
1,800
Union Oil,
United
571,500
119,400
122,100
19,700
1,050
2,980
Universal Pict
191,300
Universal
28.700
300
v:
601,700
82J00
8,400
5,000
32,900
16,900
136,500
12,900
36.100
37,600
634,800
58,600
2,300
26.000
7,900
200,600
United
10
Coal...—..*
Electric
Paperboard Co.-.100
100
ref
1st
Pipe fic Rad Co.
........—.*
preferred
U S Distrib Corp
*
Preferred„
U S
10 0
Express..............100
U S Hoffman Mach
230,900
14,200
42,800
2,435.800
380
>
,
60
990
124,200
25,300
1,209,400
111,100
5,800
V
.:
1,400
133,500
3,700
1,450
20.800
200
11,200
30,100
1,500
10,300
*
Class A
v
t c
States Steel
500
900
24,500
3,200
612,400
41,500
71.100
109,900
17,800
90
;-r;
i2,3oo
44,800
i,8oo
22,700
400
19,600
960
1,660
1,500
■
540,
390
1,100!
14,300
76,800
>
63,000
311,400
1,280
80,400
5,600
28,600
33,700
44,500
26,900
2,900
172,900
65,000
55,600
303,800
3,200
4,500
5,600
2,100
227,200
248,000
14,800
•:
700
4,200
■ct 77,900
y
,
6,700
7.500
1,329,100
1,800
68.300
44,900
60
Sale
Sale
Sale
107*"
..100 137
10 264
Preferred.........
Utah
Copper..
Utilities P & L "A"
*
Vadsco Sale8
Va-Caro
18%
72%
122
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
^
Sale
125%
23% Sale
44% Sale
98% 100
90% Sale
7%
Sale
55%
81%
Sale
60%
Sale
2
54%
53%
188%
9% Sale
184%
143%
141% Sale
6%
88
94
90.
142
139% Sale
3%
5%
350
Sale
78%
*
Sale
Sale
Sale
11«
89
"30"
.100
Sale
.100
Sale
90
Sale
45
Sale
Sale
94%
.100
89%
*
232,900 Waldorf System
1,800 Walgreen preferred.... !ioo
*
645,400 Walworth Co
10,710 Ward Baking class A... !II*
*""»
Class B
254,560
13,600
7% preferred........ !ioo
*
2,396,300 Warner Bros Pictures..
Preferred............
227,400
293,600 Warner-Qulnlan.......
119,500
Rights
170
47,700 Warren Bros...........
First preferred
—25
770
50%
131,200 Warren Fdry & Pipe....
27%
......
_
Webster Eisenlohr...
Sale
105
Sale
Sale
Sale
Sale
109
31
47%
69% Sale
Sale
103
66
70
100
103
22% Sale
104% 105
38% Sale
47%
51
Sale
12
Sale
Sale
52
Sale
Sale
Sale
Sale
%
Sale
Sale
71%
107%
49%
34%
Sale
144
Sale
53
50
25
114%
Sale
Sale
6% preferred..........100 108% 109
Western Dairy Prod A..
*
57% Sale
27%
Teleg—100 179%
46%
& Mfg..50 138%
....
....
.....
....
Sale
Sale
Sale
Sale
86
103
104
88
29% Sale
102% 104
41% Sale
11%
Sale
9%
71%
97%
74%
75
126% Sale
56
Sale
34% Sale
161"' Sale'
47
49
111
Sale
Sale
53
31
Sale
203
Sale
......
351,100 Young Spring 8t Wire...,
148,600 Youngst'n Sh 8c Tube
139
48
111
110
110.
67% Sale
63%
105
105% 103%
108% Sale 105%
_
98
115
108
52
Sale
Sale
Sale
109
Sale
Sale
Sale
48%
Sale
190
Sale
48% Sale
Sale
139
150
153
Sale
22% Sale
34% Sale
35% Sale
41% Sale
41
44
Sale
48
Sale
56
20%
57
Sale
Sale
34%
Sale
Sale
48
Sale
Sale
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
22%
Sale
39
»
36%
foA
41*
Sale
36
52
40
Sale
27%
96%
Sale
tale
ale
Sale
Sale
Sale
10
Sale
Sale
20
Sale
19
63
64
Sale
Sale
Sale
Apr.
Apr.
Apr.
Apr.
96
Apr.
114% Apr.
106
Apr.
51
Apr.
26% Apr.
185
Apr.
47
Apr.
143% Apr.
140
Apr.
Sale
33
Sale
...
32%
%
35% Apr.
33%
35%
46%
46%
20
37%
23
Sale
Sale
Sale
.100
Sale
204%
51
Sale
47
100
86
Sale
100
78
Sale
* 272
Sale
80
65
247
74
Sale
.100
—
125
,.10
100
13
50
12%
75%
10 128%
10
56%
11
36%
5
1
9
16 168
52
24
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
65
II*
Sale
96%
8%
18%
60%
196%
85%
Sale
45%
Sale
77%
84%
70
Sale
66
Sale
Sale
Sale
Sale
70
Sale
Z2H
66
Sale
Sale
66
Sale
39% Sale
Sale
37%
89
93
54
Sale
114
Sale
92
Sale
100
57
Sale
Sale
129% Sale
Sale
227%
55%
123%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
14
Mar.
Jan.
34
Apr.
Jan.
124% Jan.
Mar.
40% Mar.
94
Apr.
Jan.
Feb.
Mar. 18
Jan. 16
Mar. 20
Jan.
3
Jan.
Mar.
Apr. :
Apr. 30
Feb.
Mar.
Apr.
Apr. 24
Apr.
Mar.
Jan.
136
Jan.
2 353
1
1
30
Apr. 24
Mar. 19
35
Mar.:
Jan.
30
Mar.:
Jan.
21
69
Apr. :
Jan.
16
83% Mar.
Feb.
8
27
60
Mar.
Jan.
17
Jan.
Apr. 24
82
Jan.
Mar. 19
143
Feb.
Mar. 18
110
Mar.
Mar. 13
Jan. 26
15% Mar.
Apr.
50
Apr.
89
107
Feb.
Feb.
4
Jan.
26
Apr. 27
Feb.
27
Jan.
29
23
45
Mar.
Feb.
50
Jan.
91
40
Jan.
Jan.
Apr. 27
Apr. 25
Apr. 27
97
Feb.
Apr. 25
22% Mat.
100% Jan.
23% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
43
Apr.
Apr. 30
Jan.
24
Apr. 24
Jan.
17
Jan.
16
71
Mar.
Jan.
15
97
Mar.
Jan.
21
Jan.
22
Jan.
2
8% Mar.
44
Apr.
32% Apr.
% Apr.
139
Apr.
48
Apr.
Apr.
106% Jan.
19 106
1 109>
16
99
103
13 117
113
Jan.
27
106
51
26
Apr.
Apr.
96
19
31% Apr.
16 203
50
9
Mar.
Apr.
Jan.
Mar. 28
Jan.
2
Mar. 27
Jan.
3
Feb.
5
Mar. 13
Mar. 7
Feb. 13
Mar. 9
Feb.
1
Jan. 17
Jan. 17
Mar. 1
Jan. 1.
Feb.
6
Feb.
5
179% Jan.
45% Jan.
137% Jan.
30
23
5
9
Mar.
Mar.
Feb.
4
132
Apr.
Apr.
10 159% Apr.
10 153% Apr.
Jan.
Feb.
4
22
Jan.
Apr. 30
Apr. 23
33% Jan.
30% Jan.
40% Jan.
19
43
Jan.
Apr.
15
20
24
47% Mar.
26
19% Jan.
30
46% Apr. 30
37
34
4
23
27% Apr,
99
Apr.
10
Apr.
20% Apr.
66% Apr.
228% Apr.
93% Apr.
51% Apr.
82% Apr.
72
Apr.
264% Apr.
76% Apr.
71% Apr.
51% Apr.
94% Apr.
69% Apr.
131% Apr.
Feb.
119% Feb.
264
Apr.
Apr.
36% Apr.
37% Apr.
49% Apr.
54
Apr.
29% Apr.
50% Apr.
29
Apr.
50
Apr.
107
Jan.
5}
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
45
19% Feb.
18% Apr.
Apr.
10
Apr.
49% Jan.
171
Apr.
127
Apr.
35% Jan.
61% Jan.
84
81
88
43 511 110
67
16
30
Jan.
9% Feb.
Mar.
Jan.
Apr.
Apr.
Feb.
128
20
27% Jan.
104
Jan.
72% Apr.
13% Apr.
37
Mar.
43
Sale
•■A"....
.........
44
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
71% Mar.
ill*
22% Apr. 10 29% Apr.
103% Apr. 25 104% Apr.
35% Apr. 10 44% Apr.
43
14
19
17% Apr.
18% Apr.
12% Mar.
141
Apr.
Apr.
Apr.
Apr.
91
2
Apr.
96% Apr. 12 110
91
63
8
Apr.
100
Apr. 27 110
63
Sale
158
........
Preferred
48,500
491,100 Wool worth (F W)
New
248,000
143,000 Worthlngton P 8c M
fc_
7% preferred "A".....
13,100
19,820
6% preferred B.......
492,400 Wright Aeronautic
68,300 Wrigley (Wm) Jr
23,400 Yale 8c Towne......
1,362,100 Yel Trk 8c C'ch class B.
4,100
7% preferred
Apr".**22 *47%
47%
Jan.
Jan.
m Apr.
Apr.
Apr.
Apr.
43
Sale
.........
110
50
Sale
147
..50 135
.....
47
89
105
Apr. 30
Apr. 30
Mar,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
142
Apr.
320
Apr.
45
Apr.
9% Apr.
75
Apr.
"30""
25
Feb. 20
11
11
11
96% Apr.
105% Sale
97% Sale
116% Sale
108% 109
241,400 Weston El Instr
Class A..
9,300
182,400 White Eagle Oil 8c R
—50
589,800 White Motor
97,300 White Rk M Spr ctfs_.
116,700 White Sewing Mach....
[»
Preferred..........
7,240
—-*
373,400 Wilcox Oil 8c Gas
..I*
110,800 Wilcox-Rich Corp class A
Class B
125,600
:::*
...5
1,936,800 Willys-Overland
8,800
7% preferred......... .100
46,300 Wilson 8c Co
...*
52% Sale
109%
15
Apr.
Apr.
Apr.
72% Apr. 22
4
13% Apr.
37% Apr. 17
96
Sale
Westinghouse El
7% 1st preferred
91
.
Jan.
86% Sale
'66
104%
100 111
.100 100
Westinghouse Air Brake
Sale
Sale
41% Sale
106
Union
90
Apr. 30
Apr. 18
15% Mar.
100
Class B
IP
Jan.
20% Apr.
Sale
Western
Sale
Sale"
Jan.
Jan.
7
Feb. 20
12
107"
(6)
92
170
36
5
14
5
Apr. 29
17%
Preferred.......... ....._* 106%
Preferred
83
71 %
120%
84%
13%
98%
77
84%
66%
54%
191%
185%
143%
6%
96%
1 100%
Apr.
31
Apr. 10 35
1
78
Apr.
83%
92
2
87% Apr.
200
2 200
Apr.
3 113%
112
Apr.
9
17%
15% Apr.
90
89
3
Apr.
54
50
6
Apr.
109
Apr. 13 109%
130
16
23
3
Apr. 30
42
58% Apr.
90
18
96%
6%
53%
42%
Apr. 18
Apr. 24
Jan.
18% Sale
Preferred new............*
*
West Penn Pow pref 7% ..100
69
Prices
Jan.
Jan.
20% Sale
14
Rights
7% preferred
43%
Highest
Apr.
9
Mar. 26
Jan.
7
92;
Sale
Wesson Oil 8c Snowdrift new*
West Penn El Co "A"
Apr.
3
Apr. 17
Apr. 24
Apr. 19
Apr. 20
Apr.
8
Apr. 12
Apr. 30
Apr.
3
Apr.
9
Apr. 15
Apr.
3
Apr. 19
10
9
51% Apr.
9
77% Apr.
58% Apr. 29
Sale
52
Apr. 17
1
Sale
176% Apr.
Sale
181
Apr. 26
Sale
1
141% Apr.
Sale
5% Apr. 19
5
94% 88% Apr.
5
139% Apr.
Sale" 298
Apr. 24
2
Sale
38% Apr.
Sale
8% Apr. 30
Sale
69
Apr. 23
81
200
Sale
52
......
,
Sale
96% Sale
31
34%
89% Sale
100
Preferred A...
13% Apr.
Sale
Sale
113
100
320
Sale
Sale
170
.100
Detinning.......
.100
7% preferred....
Class
Apr.
122
Apr.
84% Apr.
Sale
Sale
96
33
79
Sale
...
74
18% Apr. 18
3
Sale
13% Apr.
5
73
Apr.
81
4
3% Apr.
6%
8
Sale
34
Apr.
1
Sale
138
Apr.
126
Apr. 17
2
Sale
22% Apr.
Sale
1
44
Apr.
Sale
94
Apr. 30
Sale
1
85% Apr.
142% Sale
Sale
.....
53% Apr.
42% Apr.
130
Apr.
18
Apr.
Sale
3% Sale
40
Apr.
93%
76
108
22
5% preferred
1
2
12
57
Apr. 12
1
48% Apr.
140
Apr.
1
23% Apr. 11
74% Apr. 11
122
Apr. 23
91
Apr. 30
17
Apr.
2
17% Apr.
74
18
24
21
3
30
44%
91
30
2 125
30
5
30 196%
46
18
23 121%
78%
30
30
68%
42
27
8 120
8% Apr.
Sale
Sale
Vulcan
Sale
100
71*
Va Iron Coal & Coke..... 100
129
Sale
Lowest
Sale Prices
41
Feb. 28
38% Feb. 18
24% Apr.
101
17%
18
18%. 19
13% Sale
Sale
Chem...........
20
74
86% Sale
16% Sale
100
7% prior pref
6% preferred......
Sale
Sale
78
129
40
...
60
Sale
Sale
140
300
Victor Talking Mach.....
8
8%
53% Sale
48% Sale
Sale
19%
Sale
Sale
Sale
Sale
100
7% prior preferred..
104
7
42:
40% Apr. 26
Virginia Elec & Pr pref (7) 100
51.700
24% Sale
100
Sale
....
1st preferred
125
Sale
*
Raalte
7%
Sale
42% Sale
42% Sale
...
210
56,100
14,800
38,000
5,100
45,100
2,460
5,760
r
5,870
3,640
1,010
11,900
54,500
478,100
425,100
1,927,800
7,860
Sale
86
Preferred..............100
401,300
120
Sale
49%
142% 132%
Sale
78%
Sale
68%
51% Sale
136
30
211
42% Sale
*
Corp
Apr.
Sale
Sale
Rights
U S Tobacco............—*
18
96% Aprl
6% Apr.;
125
34
Sale
24 53% Apr.
3
Si* Apr.
9 24
Apr.
1
49% Apr.
1 122% Apr.
2 125
Apr.
29 35
Apr.
1 247% Apr.
6 54% Apr.
13 147
Apr.
11 149% Apr.
11 106% Apr.
50
11
Apr.
Apr.
8 122
105
100
New
7% preferred..........100 141%
Vick Chemical
530
119,600
Sale
33% Sale
48%
88%
66%
50
57%
....100 161%
Preferred
United
Van
19,770
1,360
4,590
106.000
18%
19%
16%
77%
4%
45%
.......100
10,060
4,470
127,100
984,000
34,600
6,100
1,100
so
93
8% 1st preferred.....2.100
50
U S Smelt Ref & Mg
Vanadium Corp
"""so
640
17
100 104%
U S Realty Ac Impt._.......*
83%
400
20
/
Sale
Sale
"31""
Sale
8
64%
71% Sale
Prior preferred vtc
U S Rubber
122
125
31
218
100 125% 130
...........*
.....—*
c
979,700
12,500
78,720
23%
100 131
U S Indus Alchol
7% oreferred
27.100
46
Sale
126
22% Sale
1st preferred.............*
2d
U S Leatherv t
71,900
685,850
11,500
740
21
122
100 100
43
fit F new.
7% pref
U S Cast Iron Pipe
830
1.800
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
46
76% Sale
....100 120% 125
Preferred...
111,500
81,000
10,800
752,000
2.313,900
27,100
22,700
685,850
,v
700
48
43
50
105
Leaf Tobacco....*
Universal
20
139,500
547,900
9,800
9,062,700
Sale
Sale
Sale
142
United Fruit
United
26,900
17,400
2,200
134,200
V
46%
48
43% Sale
23% Sale
Sale
..100
United
Highest,,
Sale Prices.
Sale
7% preferred ........
100 103%
Dyewood
...—
6%
United Dyewood 7% pref 100
60
34,900
14,100
57,900
430
......
United Cigar Stores
680
140
Ask.
108% Sale
Sale
" 124
*
Biscuit of Am
Preferred...
Lowest.
Sale Prices.
30.
.
Ask.
__50
...
200
400
Sale
51%. Sale
100 116
Preferred
9,700
2,860
v;V'
Sale
April 1„
Bid.
United Aircraft & Tr Corp..*
2,020
•••:
25
California..
Union Tank Car
"Ask,
Sale
Sale
199
Carbide & Car
Union
RANGE SINCE JAN. 1.
Price
Jan. 2
4
1
19
13
26
26
Mar.
Mar.
17
59
20
77% Apr.
Mar.
30
66
220
22
70
19
24
61% Feb.
35
Mar.
25
80
Mar.
17
Apr.
Mar.
Mar.
62% Mar.
105
Feb.
2
16
6
Apr. 30
Mar.
Jan.
43
27
Jan.
Jan.
Feb.
Mar.
30
18
Feb. 25
Mar.
192% Mar.
85% Apr.
2
Mar. 2
Apr. 19
Jan.
Jan.
Jan.
Jan.
Apr.
96% Apr.
8% Apr.
9
6
3
3
23
21
23
Apr. 26
Apr. 26
Feb.
6
Jan. 23
Jan. 11
Feb.
5
Jan. 30
Apr.
Apr.
Apr.
Apr.
Apr.
19
24
25
27
17
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
1929.
April......„......... Shares
Jan. 1 to April 30—
1928.
....... —
Bond Sales.
>
16,574,551
54,991,834
24,931,700
130,424,050
AGGREGATE SALES.
In
April.
Shares.
1928..
$40,909,000
222,300,400
PRICES IN APRIL.
NEW YORK
CURB MARKET
Since
Jan. 1*"
Shares.
1929.
April—
Jan. 1 to April 30.—....—
RANGE
$90,983,000
376,470,010
SINCE JAN.
1.
Price
Jan. 2
1929.
Par.
industrial and
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
April 1.
Sale Prices.
Sale Prices.
Sale Prices.
April 30.
Ask.
MISCELLANEOUS
900
7,300 Acetol Products, Inc. A
900 Acme Steel Co
85,966
...*
2,500
2,400
9,000
5,500
2,700
1,600
2,700
9,800
Preferred
1... .....i
.100
2,700 Ain8worth Mfg Corp com—*
2,760 Ala Gt Sou RR ordinary...50
3,460
Preferred..
50
10
2,210
27,600
.
.
16
19
Sale
8%
46
Sale
Sale
44%
46
14
Sale
44% Sale
35
Sale
6.400
Alles 8c Fisher Inc
2,200
15,700
2,200
Sale
43
43
13% Sale
38
100
~2".l66
300
600
800
7,400
5,800
14,200
2.800
>:
400
3.400
150 J
Sale
Sale
Sale
30
Apr.
12
36%
85
82%
39
146" Sale'
Sale
150
19
Sale
*
100
com
147
146
15%
28
39%
1% Sale
60c
8
50
50
•
:
14%
44%
IV6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25 87%
16 42%
22 147
30 150
22
19%
24 30
24 46
ADr.
20
Senior pref..:.
..100
1% Sale
Senior pref warrants...
Allied Products cl A com...*
6,800 Allison Drug Store class A..*
Class B
•
25,300 Alpha Portland Cement com *
40,510 Aluminum Co common
*
10,200
Preferred
100
6,260 Aluminum Ltd...
......*
30,900 Aluminum Goods Mfg
*
41,200
15,200
1,100
73
3
5% Sale
52% Sale
150
Sale
103% Sale
70,200
5
38
120
2% Sale
48
165
Sale
Sale
105% Sale
2%
49%
234%
106%
124
1% Apr. 23
2%
2% Apr. 10
2%
70% Apr. 20 73%
4
Apr. 15
4%
2%
2% Apr. 11
2%
51
48
Sale
Apr.
1
Sale 165
Apr.
1 235
107
105% Apr. 17 107
106% Apr. 11 119
Sale
30% Apr. 4 32%
75
4
Feb. 15
Feb. 27
Feb. 11
Apr.
2
Apr. 10
Apr. 23
Apr.
4
Apr. %
Apr. 24
Apr. 30
Apr. 19
Apr. 26
Mar. 21
2
1% Jan.
2% Apr.
70% Apr.
4
Apr.
2% Apr.
46
146 H
10
20
15
43
Sale
15""
Sale
42
46%
47
Sale
15
17
Sale
Sale
37% Apr. 22
47
Apr. 30
15
Apr.
1
16% Apr. 12
Jan.
11
Apr. 30
45
Apr. 29
Apr.
9
15% Apr.
3
17% Apr. 24
48
15
2
50
Apr.
Apr.
Apr.
Feb.
Jan.
Apr.
Apr.
13
13
15
28
23
6
25
4
4
4
22
26
8
13
11
Mar. 21
2%
2%
73%
7%
5%
54%
Feb.
Jan.
Apr.
Jan.
Mar.
Feb.
Apr.
3 107
103% Jan.
106% Apr.
21
Jan.
Mar. 27
Jan.
7 235
5
14
23
14
5
2
30
Mar. 13
11 134% Jan. 26
41
Feb.
4
16
36% Jan. 24
30
Mar. 27
36
32%
Jan.
19
38
50
13
15
13% Apr. 30 14%
36% Apr. 15 48%
1
32
Apr. 25 43%
27
73% Jan. 11 87%
6
39
25
Apr. 16 42%
Feb.
22 144% Jan. 23 161
Feb.
1 146
Apr. 30 167
13
Mar. 26 23
Mar.
1
27% Mar. 6 36% Jan.
1
26
39% Apr. 24 46
Apr.
2
2 .Jan.
60c
Apr. 20
Feb.
7% Jan. 25 10
*
com
92,000 Amer
17,700
23
16
2
Apr.
89% Mar. 26 130
11
11,100 American Arch Co
100
2,600 Amer Bakeries Corp class A.*
Beverage Corp
*
32,500 Amer British 8c Contr Corp,-*
400
1
13
32
Sale
*
200 Aluminum Manufac
~3~,I66
3
'mi Apr.
Prior pref warrants
11,400
100
600
18% Apr.
18
29
27
30
15
25
13%
40
37% Sale
Allied Motors Industries...
69,400 Allied Packers new
4,000
Prior preferred
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
40
40
42% Sale
148 J
19
600
6
40
40
82
.
177,300 Alexander Industries
400
Apr.
6
25
common
518,800 Acoustic Products common.*
10,400 Aero Supply Mfg Co class A.*
7,700
Class B...1..............*
9,000
Class B new
*
17,400 Aero Underwriters Corp
.*
16,200 Agfa Ansco Corp com
*
Feb.
37% Apr.
Apr.
13% Jan.
16% Mar.
47
22
47% Jan.
30
50
15
15% Jan.
27
Jan.
i 5
15
11
22% Feb. 26
Amer Brown Bovert El Corp
4,800 American
600
375
75
800
Chain
*
*
common
16% Sale
360
17,900
65,100
393,100
13,100
265,600
2,640
10
400
12,100
890
10
Preferred.......
100
American Colortype com
*
Amer Com'l Alcohol com v t c.
Amer Cynamld com cl B...20
Preferred ..............100
Amer Dept Stores Corp
1st Preferred
100
American Hardware
112
37
83%
58%
90
Sale
43
Sale
Sale
95
79% Sale
58% Sale
20% Sale
2,875 Amer Meter Co.....
4,700: American Milling com..
950
,
Sfi
100'
"20%
95
Sale
Sale
105
40
1
•
i<N
88% Sale
61% Sale
120
17
Sale
Sale
93% Sale
25
81%
"85"
46
1,875 Amer Laund Mach com
*
1,775 Amer Mfg Co common
.100
225
Preferred..............100
450
500
Sale
|
Sale
1 20
23
Apr. 13 25
135
Apr.
3 L35
2 110%
110* Apr.
15% Apr.
17% Sale
135""
4,275 American Cigar Co. com..100
28,500
42,700
"""loo
Founders' shares
Sale
Sale
Apr. 26 43
79% Apr.
1 90
53% Apr. 20 61%
Apr.
9 L20
Apr. 29 20%
Apr.
9 L02
Apr. 11 69%
94
Apr. 30 89
W
P
46
60 American Stove Co
1,200
1,900
153",800
2,075
"3",3 00
16,900
97.600
100
200
3,100
7,800
1,620
305,700
5,350
1,100
24,900
Amer Thread
95
Sale
"92""
Sale
27% Sale
36
47
50% Sale
Sale
96% Sale
Sale
84
112
29% Sale
Sale
Sale
3% Sale
32% Sale
30
*
40
*
33% Sale
31
32%
44% Sale
com
*
com....
"""260
4,500
Apr.
91% Apr.
29
Apr.
47% Apr.
77% Apr.
109
Apr.
Arnold Prln? Works warrants
Conv pref
......
800 Associated Apparal Indus
36,100 Assoc Dyeing Ac Printing
•
531,700
12,400
American deposit rects
Associated Laundries cl A..*
Associated
400
2,500
10,100
200
36,700
1,500
1,700
5,500
7,000
16,000
44,100
228,100
7,800
2,100
685
3,700
100
300
Portland
""3%~Apr".""4 ""3% "Apr" "§6
30% 32%
39% Sale
30
Apr.
1
30
Apr 15
37% Apr. 11
15
Apr. 25
52% Apr. 30
12% Sale
10
65
65
Sale
36% Sale
42""
54%
"58""
21%
Sale"
Apr. 19
Apr.
4
Apr."
32
Apr.
10
Jan.
16
Apr. 29
Apr.
44% Apr.
15
Apr.
53
Apr.
11
Apr.
65% Apr.
Mar. 27
Jan. 28
Feb.
5
Mar. 11
Feb.
6
14
.
2%
88% Mar
26% Jan.
.
4
8
26
Apr. 24
Mar.
46% Jan.
Jan.
Jan.
77% Apr
4
22
3
Jan. 28
Feb. 25
109
3
3
75
"39"" AprVlO
43
% Jan.
5
Mar. 27
Mar. 26
33
Jan.
43% Jan.
15
18
Jan.
21
25
26
2
45% Jan.
15
Apr.
63
Apr.
12% Jan.
65% Jan.
98
1
55
22
75
8
Apr. 25
30
18
Apr. 24
Apr. 22
Apr. 17
62% Apr.
Sale
Sale
.
20%
Sale"
20% Sale
13% Sale
"12% Side"
10% Sale
20
Apr.
9
Apr. 29
9% Apr. 17
10
Apr. 20
50
Jan.
t
16
2
7
Apr. 24
Apr. 22
7% Mar. 2
56% Feb. 25
57
54,100
59,800
105,200
312,400
730,300
22,700
13,100
2,890
29,400
4,000
4,700
Auburn
23% Sale
..100
Atlantic Coast Fisheries
1% Sale
*
Aviation Corp of the Amer..*
Aviation Corp (The) com
*
131% Sale
10
Bahia Corp common........*
Preferred. ..............25
com v
t C..25
400 Bastian Blessing Co........*
Sale
99c
Sale
55
Sale
51
Sale
174
11
49
Sale
Sale
174
22
65
Sale
176
10% Sale
21% Sale
35% Sale
Sale
19%
39%
zl26
Sale
74% Sale
19% Sale
20
*
Babcock 8c Wilcox Co.....l00
1
54% Sale
Automatic Regis Mach Corp *
Conv prior participating..*
Aviation Credit Corp
Axton-Fisher Tob A com
21%
66% Sale
45
....
Atlas Portland Cement com.*
com
20
*
Atlantic Fruit & Sugar.....*
Atlas Plywood
*
4
Apr. 11
Jan. 18
Jan.
50
Apr
Jan.
5
Mar. 25
22% Apr
27% Feb.
14%
11%
14% Apr. 19
14% Feb. 15
Mar. 15
6% Conv pref....
51.
5
69%
95%
49%
70
58
15
1
25
26
5
22
34
55
34%
50
Associated Rayon Corp com.*
For footnotes see page
11
69% Apr.
77
Mar.
Mar.
29
9 114
90% Apr.
5
Cement
18,600
41,600
1,800
231,100
19,800
11,400
Balaban & Katz
Feb. 25
Jan. 23
Mar. 21
11 122
Amer dep rets reg
Automobile
90
80
Jan.
98
2
2
54% Sale
70
61% Sale
3
3%
Associated Elec Industries—
531,700
1,500
30% Sale
'52% Sale"
Art Metal Works com.......*
100
74
j/50
4
Sale
Arcturus Radio Tube com..*
Armstrong Cork
3% Sale
Sale
*
*
Apco Mossberg Co class A..25
Apponaug Co com
*
6%% cumul pref..
100
Mar, 26
Apr.
5
16% Mar. 25 34% Mar. 14
3 144% Mar. 4
Apr.
2 112
Jan.
2
110% Apr.
37
Jan.
2
49% Feb.
1
17
5
Anchor Post Fence
20
37
8
4
26
Apr. 26
1 118% Apr. 24
26 36% Apr.
1
26 50% Apr.
19 84% Apr. 24
25 113
Apr, 5
4
Amsterdam Trading Co
American shares..........
Anglo-Chile Nitrate Corp
Angus Co common v t c
$4 Cum Conv pref
5
135
24
100
preferred..
8% Jan.
4 118% Apr, 10 114% Apr.
200 Amer Thermos Bottle cl A._*
100
200
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
~58"""Apr.""8 ~58~"~Ap~r.~
326,400 Amer Rolling Mill com
25
71,800 Am Solvents 8c Chem v t c..
61,700'
Conv partic preferred....*
62,000 American Stores Co com
*
3,500
16
3
2
1
26
30
30
1
4
11
26
1
ADr.
114% Apr.
194,200
900
2,200
4,500
40
21.200
Apr.
Apr.
10
200 Amer Pneumatic Serv com.25
1,200
1,100
10.600
5
67
94
New
100
"3,700
Apr*
Sale
20
125
Sale
119
Sale
Sale
33%
18% Sale
12% Sale
15
80
12
49%
Sale
Sale
50
15
11%
11%
Sale
35
120
12
15
Apr. 23 23%
66% Apr. 30 72
1/70
Apr. 25 t/70
76c
Apr. 22
1%
54
Apr.
3 55%
49
Apr. 2 52%
20
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10 180?
12%
6
6 23%
10 74%
11 20%
17 21
5 35%
22 125
13
22
12 13%
24 72
Apr.
Apr.
Apr.
Apr.
Apr
Apr
Apr
Apr
Apr
Apr
Feb.
2
Apr.
2
130% Jan.
8
Apr
Apr
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
22
30
25
22
Jan.
7% Mar. 19
35% Jan.
4
87% Jan.
4
90% Feb. 27
2
Jan.
80% Jan.
54% Jan.
31
18
19
4 192
8
19% Mar. 26
32% Jan.
3
17% Apr. 11
18
Apr. 17
32
Apr.
5
Feb. 28
15% Jan. 23
Jan.
8
Mar. 4
Mar.
8
Feb. 18
43% Feb.
5
117% Apr. 22 137
Jan. 23
L7%
9% Mar. 26
9
Mar. 26
70% Apr. 24
34
Mar. 27
22% Jan.
15
7
Jan.
2
88% Jan.
11
14
43
Jan.
NEW YORK CURB MARKET
PRICES IN APRIL
RANGE
JAN.
SINCE
1
NEW YORK
CURB MARKET
Lowest.
Shares
Shares^
INDUS. & MISC. (Con.) Par
700 Baumann (Lud) & Co com..*
Conv 7s 1st pref
_100
300 Baxter Laundry Class A __.-*
■Y.
Sale Prices.
31
Apr. 30
94
2,3001
2,300 Bean (John) Mfg Co
Y 60,100 Bellanca Aircraft v t
49,600 Bendlx Corp new; com
Lowest.
99
21
Apr.
203* Apr.
53
Apr.
1734 Apr.
119% Apr.
10
Apr.
*
.>.5
2,100 Benson & Hedges common..*
3
17
24
11
2
12
Apr. 11
Apr. 17
55
Apr,. 18
1934 Apr.
1
158 34 Apr. 30
10
Apr. 12
Blaw Knox Co
Bliss (E W) & Co
Apr. 25
9234 Feb. 28
20% Apr. 17
31.
99
21
49
Mar. 14
55
15
Jan.
2354
100
30
Mar. 22 15834
10
Apr. 12
Mar. 26
Jan.
1734
2434
14 104
Apr. 30
Apr. 11
Apr. 17
Apr. 18
Jan. 15
Apr. 30
Jan. 12
Jan. 14
Mar. 25
Feb.
Feb.
Jan.
Apr.
4
28
15
25
3
Jan.
10
64 34 Apr. 26
77
103
Mar. 26 124
8814 Mar. 26 100
Jan.
503* Jan.
4
Apr. 27
93
Apr. 11
38
.*
common
30
96
*
new
Sale Prices.
22
800
Convertible preferred....*
250 Bigelow Hartf'd Carpet com.•
33,800 Blauner's common.........*
4,800
152,300
26,200
3,400
Highest.
Sale Prices.
Highest.
Sale Prices.
30
Apr. 25
Blumenthal (S) & Co com...*
Blyn Shoes Inc common.
10
80
2
3,600 Bohack (H C) Co new com..*
71,200 Bohn Aluminum & Brass...*
36,100 Borden Co new com w 1
25
300 Borg-Warner Corp......
*
Feb.
18
Apr. 23
6034
4534
57 34
9734
Feb.
12334 Apr. 11 12634 Apr
900 Botany Cons Mills com..
*
400 Bowman Biltm'e Hotels com *
234 Feb
234 Jan.
Jan.
15
25
5
Jan.
7% pref erred..
100
31
Mar. 23
39
2d preferred....
Apr.
100
18
Mar.
18
Mar.
Ylf^JanviY^
*
3434 Mar. 26
19
Apr. 18
*
10
Jan.
28
1634 Apr. 30
*
2234 Feb.
16
29
*
Preferred
834 Apr. 30
100
90
24,900 Brlllo Mfg Co common
*
1,500
Class A
...»
54,600 Bristol Myers Company com.*
17,500 Brlt-Amer Tob Ord bearer.£1
6,000
Ordinary registered
£1
100
1st pref with warrants..100
434 Jan.
.*
common
1,900 Bullard Machine Tool.*....*
106,100 Bullard Co (new eo)
8,500 Bulova Watch Co
*
com
Y 6,200
$3.50 conv pref
*
825,500 Burma Corp, Amer dep rets..
59,900 Butler Bros
20
16,200 Buzza Clark Inc common
_*
Campbell Wyant & Cannon
Foundry
*
100 Canadian Bronze Ltd....
100 Canadian Car & Fdry pref 100
1,100 Canadian Indus
Alcohol
*
14,200,Capital Admin allot ctfs.....
4,400 Carman & Co Inc cl A
*
6,100
Class B
*
19,400 Carnation Milk Prod com..25
Carreras Ltd—
500
Amer dep rects cl
4,355 Casein Co of America..... 100
29,600 Caterpillar Tractor..
*
190
1,100 Ceco Mfg Co com..........*
67,400 O'"no8e Corp of Amer com.*
11,900
£ 1st partic pref
100
5,600 '
-w
preferred
100
3,100 Celluloid Co common
*
110
$7 preferred.
15,000 Charis Corp
.....*
593,800 Checker Cab Mfg
*
com
Chicago Jefferson Fuse & El
1,300 Chicago Nipple class A
50
Class B
..—..50
Childs Co preferred......100
Cities Service common.....20
New common.........
.100
Preferred B._...........10
Preferred BB_.
...100
............
City Sav Bank, Budapest
City Machine & Tool com...*
City Radio Stores com.....*
Clark (D L) Co
.*
Clark Lighter conv A.......*
150 Cleveland Cliffs Iron
_.*
800 CUnchfleld Coal com
100
17,300 Club Aluminum Utensil....*
16,500 Cohn-Hall-Marx Co
*
Y 400 Coleman Lamp & Stove com.*
26,400 Colgate Palmollve
Peet
com
100
6% preferred.....
160,600 Colombian Syndicate..
3,300,Colt's Patent Fire
*
100
1
Arms Mfg25
5,900 Columbia Pictures Corp com *
5,400 Columbus Auto Parts pref..*
Commerz und
Privat
Bank—
Amer dep rets bearer shs
105,400 Consolidated Aircraft com..*
Consol Automatic
317,700
63,600
5,700
76,700
564,700
73,700
152,500
78,300
100
Merchandising ▼ t c__.
*
$3.50 preferred.
Consolidated Cigar warr.
Consol Dairy Products.....*
Consol Film Indus com..
.*
Consol Instr Co of Amer com*
Consol
Laundries
»
Cons Retail Stores Inc com.*
Preferred with warrants...
29,000 Consol Theatres
Ltd
450 Consolidation Coal
73,900 Continental
t c
*
com..
100
▼
Diamond Fibre *
11,100 Coon (WB) Co
common...
*
700
7% pref with warrants..100
2,900 Cooper Bessemer Corp com..*
6,100
$3 cum pref with warr....*
Copeland Products Inc
20,800
7,200
Class A with warrants
*
Corroon & Reynolds Corp—
$6 Conv pref A........_._*
Courtaulds Ltd
....£1
27,300
Am dep rets for ord stk req
5,550 Crane Co com............. 25
150
Preferred........
100
9,800 Creamery Package Mfg
H
*
9,030 Crock. Wheeler El Mfg com 100
40
Preferred
.......100
,
Crosse & Blackwell—
i
7,300
Preferred with warrants..*
42,300 Crow, Mllner & Co com.....*
1,800 Cuban Tobacco v t c
•
200
Preferred vot trust ctfslOO
For foetnotes
see page
51
2 205
Apr. 27
84
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
1
11
11
15
17
93*
114
Sale
nl09 34 Apr .*29
834 Apr. 26
nl 09 34 Apr." 29
934 Apr.
1
»
90,100 Chain Store Stocks Inc.....*
100
Apr.
Apr, 10
52
Apr.
1 52
4234 Apr. 26 4834
Apr. 26122
95
Apr.
9 9734
40
Apr. 20 4034
101
*
300 Chain Belt Co
Preferred.
73
.......
1,500
1st preferred..
47,800 Centrifugal Pipe Corp....
2,200
1,450
1,161,900
290,400
36,850
7,200
1,300
v
3,600
22,200
9,600
3,000
5,700
9
434 Apr.
"34" Sale"
333*
793*
ferson
Sale
Sale
3034 Apr. 18
3254 Apr. 10
7134 Apr. 29
3534 Apr."24
3334 Apr. 10
813s Apr.
3
3H Apr. 11
43* Apr. 12
Elec.
1
Apr. 29
134
98
Apr. 15107
sll034Apr. 24 12034
2834 Apr. 24 31
9634 Apr.
9
Apr.
9234 Apr.
49
Apr.
243* Apr.
2534 Apr.
17
Apr.
63* Apr.
238
Apr.
Apr.
6
Apr. 24
Apr.
2
Apr.
1
18 n9834 Apr. 30
2
9% Apr. 11
4 9234 Apr.
4
23 51
Apr. 24
12 283* Apr 29
29 2534 Apr. 29
25 1834 Apr.
1
29
834 Apr.
4
30 240
Apr. 30
"2534 Apr"."l5 *3234 Apr"."23
3934 Apr.
2
4634 Apr.
4
30
19
38
Mar. 21
24
Mar. 15
Mar. 19
1234 Mar. 15
90
19% Apr. 19 27 34
28*4
2534 Apr. 26
8934 Apr. 10 10934
2934 Mar. 26
3234
32
2934 Mar. 11
American dep receipts. 1...
Broadway Dept Stores
400
Jan.
Celanese—
60,700
62,800 Budd (E G) Mfg
9
2
._*
7,000 Brill Corp class A
3,900
Class B
4,100
2
*
com
62,400 Briggs & Stratton Corp
400 Bright Star Elec class A
Y 49,600 Class B
British
12
4
125
10
11
25
10
950
5,600;Bridgeport Machine
7
Mar. 20
Jan.
9
Mar. 18
Mar. 20
Feb.
Feb.
6
15
Jan.
28
39
IfflffimiTE SALES.
In
April.-
Shares.
Price
Jan.2
■1929.
Jan. 1.
Share*
600
200
6,800
285.600
RANGE SINCE JAN.
PRICES IN APRIL.
NEW YORK
CU&BMABEiST
—Since-
1
4,900
800
152,500
752,900
300
INDUS. & MiSC. (Con.) Par Bid;
Cuneo Press com
10
0%% pref with warr
100
26 %
Curtlss Aero Export Corp
*
Curtlss Flying Service Inc...*
22%
Curtlss Mfg common.......5
36
Ask.
Sale
Sale
37X
April!,
42*" Sale"
21% Sale
30
35
Lowest.
Aprll30»
Ask. Bid.
Bid;
39 a;: 39%
Ask.
Lowest.
Highest.
Highest*
Sale Prices.
40
Apr,
9
Sale Prices:
45
Apr. 22
Sale Prices. '
40
Mar, 25
92% Apr.
43% Sale
27% Sale
1,
40
9
Apr. 10
20% Apr.
4
94% Apr, 23
44% Apr. 25
29% Apr 23
89% Mar. 15
26% Jan.
2
19% Mar. 26
27% Apr. 26
28% Apr. 12
25% Apr.
1
35
Apr. 16
1
30% Apr.
2
32% Apr.
29
Apr, 22
50% Apr. 2
27% Apr. 26
28%*Apr. 12
18% Jan.
7
35
Apr. 16
35% Feb. 26
sale Price*;
47%
94%
52%
29%
36%
Jan.
Apr.
Feb.
Apr.
Jan.
4
23
25
23
26
Curtlss Reid Aircraft—
2.400
3.500
1.300
3.200
4.000
Pref with stk
warr..30
pur
23,900 Dxvega Inc
*
36
Sale
35,400 Davenport Hosiery
•
8,700 Davis Drug Stores allot ctfs..
57
Sale
100 599
Sale
30% Sale
30% Sale
25% Sale
45% Sale
30
26
Sale
28%
Mar. 15
36% Jan.
4
35
34% Feb. 21
57% Mar. 18
Decca Record Co Ltd—
13,400
4,500
88.400
26,400
£1
Amer shares for ord
13,250,Deere 8c Co com
512,500,De Forest Radio
26% Sale
v t c
Creamery
:
300 Detroit Motorbus
200 Detroit Steel Products
1,500, Detroit
..-■I.
200
10
;
600
Class A with
48
7
9
.
Feb. 27
Feb.
2
Jan.
2
Jan. 12
Mar. 7
Apr. 24
—J
20
40% Mar. 26
27%
41
Jan.
31
17
Mar. 28
24% Jan.
11
22
Feb.
7
22% Feb.
7
39
Dlnker Hotels Co Inc—
>
46
1
4% Apr.
3% Apr 18
4%
3% Mar. 16
Apr. 11 599% Apr. 30 550
Apr. 11 642
1
14% Apr. 17 19% Apr.
14% Apr. 17 26%
45% Jail.
2 49%
8%
7% Mar. 27
45% Apr. 24 46% Apr. 24
45% Apr. 24 46%
550
v
700|
American dep rets
2,000 Dictograph Products New..
100
Sale
3% Sale
599% Sale
Sale
163
*
Deutsche Bank of Berlin
#
45%
10
4% Sale
Sale
19% Sale
41
45
7%
9
580
Jan.
3
39
3
W
22
24
22
warrants....
Apr. 17
22
Apr. 17
Dlsconto Gesellschaft
100
American dep rets..
Jan.
Distillers Co Ltd—
200
t
Amer deposit receipts
860 Dixon (Jos) Crucible Co
140
45,200 Doehler Die-Casting
125 Dominion Bridge
13,700 Dominion Stores Ltd...
9.000
50
"7,966
13,300
66,400
New
w
330
*
26
Preferred
30%
Sale'
"46% Apr"." 18
26% Sale
90
94%
209
92
88
8*
Sale
92
225
48
Sale
8
Sale
Sale
7% Sale
14% Sale
14% Sale
52%
Apr.
1 80
102% Apr. 11 103
29% Apr. 10 36%
88
Apr.
4 88
270
Apr. 25 270
26
100
8,600 Dresser (S R) Mfg class A
♦
85,000 Dublller Condenser Corp..
12,500
32% Sale
104% Sale
Sale
Sale
51
50 Douglas(W L) Shoe Co pfd 100
140 Dow Chemical Co com..
200 Draper Corp
100
*-"86o
29% Sale
164% Sale
common
359,100 Douglas Aircraft Inc
25
10
39% Sale
1
6,400 Donner Steel
700
60
*
Apr. 29 173
Apr.
8
27% Apr.
1 35% Apr. 12
104% Apr. 30 104% Apr. 30
166
100
Sale
45% Apr. 12
6% Apr. 29
Sale
12
47
Apr."
Apr.
Apr.
Apr.
Apr.
Apr.
47
Apr.
8% Apr.
27
100
146
46%
2
21
13
20
98%
30
24%
88
4
25 20b
1
5
18% Jan. 22
17% Mar.
160% Jan.
173
Jan.
Mar
Mar
19
42
Mar.
Jan.
4
104% Apr. 30
165
Apr.
55%
Jan.
Mar.
Jan.
32
Feb.
2
2
1
103% Jan. 19
Apr. 30
Jan.
Mar.
Apr,
90
270
66
48
11
6% Mar. 26
Jan.
Jan.
17
15
6
Jan.
3
20
Jan.
4
Jan.
65
Jan.
45% Apr. 12
30
Apr. 25
Feb.
Jan.
11
Dunlop Rubber Ltd—
600
300
31,200
200
800
900
4
Amer deposit receipts..
396,000 Durant Motors Inc
♦
(.
Durham Dup Razor pr pref
8,900
with CI B com stk pur war ♦
2,700 Dux Co class A
__»
4,500
Voting trust certificates..*
900 Eastern Rolling Mill
._..*
260 Eastern SS Lines
200
900
49
43
28"" "32"
2.300 Electric Household Utility.lO
10,500 Elec Shovel Coal part pref..*
1,100
290 Elgin National Watch
180
2,000
43,110
30,800
1,100
119,900
9,980
57,100
6,000
58,600
"2" loo
2,600
i3"i 00
4.030
18.900
400
6,900
Emsco Derrick Equipment..
Fabrics Finishing com
Fageol Motors Co com.
10
7% preferred.....
Falrchlld Aviation class A..*
Fajardo Sugar
100
Fandango Corp com
•
Fanny Farmer Candy Shops.*
Fansteel Products Inc.—..*
700
4,000
12,200
42,100
10,100
4,400
6.900
10,700
33,315
3,600
2.500
5,100
5.600
2.500
2,100
1,300
8,300
1,130
84.200
2,600
405,70b
1st pref without
60% Sale
*
Federal Mogul Corp........*
Federal Screw Works
.»
Federated Met stk tr ctfs...*
Ferro Enameling class A....*
51%
Feb. 20
Jan.
Apr. 29
1% Apr
2
53
90
48
95
50
103%"Apr"."26
83% Apr. 20
89% Apr. 10
75
49
47
59
Apr. 11
Apr.
9
51% Apr.
4
65
Apr. 10
42% Apr. 18
47
Apr. 11
59
Apr.
9
19"" A~p"r'."22
20% "Apr"."" 1
5% Apr.
5
Apr. 25
Apr.
2
20~" Sale
20% Sale
5
Sale
Sale
24%
Sale
23"" Sale" 21% Apr"^15
Sale
Sale
99
102
88
4%
5
4% Apr. 11
m
Sale
7
90
4% Sale
31%
13%
24
12
Sale
Sale
Sale
28%
68
35
'ii% Sale
26% Apr. 29
11% Apr.
1
45%
50
42%
48
43
39%
30
35
35
28
64
35
i*
69
Sale
65% Sale
1 % Sale
49% Sale
264% Sale
108% Sale
36% Sale
73% Sale
35
Sale
"3%
Sale
49
51
291% Sale
43%
Sale
22%
26
1100
Sale
67% Sale
...
103
Sale
8
Mar.
19
Apr. 22
4% Mar. 26
(r
Mar. 12
26% Apr. 29
10% Mar. 23
45% Apr.
36% Apr.
43
35
6
3
21% Apr. 15
79
Apr.
4
4% Feb 19
64% Apr. 10 75
32% Apr. 29 35%
1 73%
60
Apr.
1
1% Apr.
3%
46% Apr. 18 50
105% Apr. 13 111
249
Apr. 10 309
1 110
107% Apr.
9 43
33% Apr.
30
Apr. 27 37
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
6
18
30
24
25
30
25
23
1
8
Apr.
1 1225 Apr.
Apr. 30 69% Apr. 30
56% Apr.
Apr.
9
2 172
1020
63
7
5
11
Feb.
Jan.
14
17
Apr. 25
97% Jan. 17
49
61
73
Apr.
Jan.
2
16
Jan.
28
45% Feb. 27
25% Jan. 26
2
6% Jan.
6
Mar. 12
33
Feb. 13
124
Jan. 31
10
Mar.
5
40
Feb.
4
21
Jan. 19
16
54
Mar.
4
Mar. 11
50
Jan.
5
Jan. 10
27% Jan.
4
64% Apr. 10
32% Apr. 29
60
Apr.
1
1% Jan. 24
30
32
Jan.
46% Apr. 1
53
Apr
26
"23%
37% Sale
23
Apr. 16
Apr. 12
3
Jan.
24% Apr"."" 1
88% Apr. 26
7% Apr.
1
32
Apr. 18
14
Apr. 19
30
Sale
8ale
Sale
Apr.
4
4% Apr. 29
35%
30
Film Inspection Machine.
•
1%
3
50
53
FlreAssn of Philadelphia..10
Sale
Firemen's Fund Ins
100 127
Sale
Firestone T 8c R com
10 243
7% preferred
100
19 ~ Sale
Fokker Aircraft common...
12%
79
Jan.
4% Jan.
15
103% Apr. 26
20% Apr. 25
21
53% Mar. 21
30
102% Jan. 16 106
20% Apr. 25 21
«*'
24
100 Foote Burt Co.
*
26,27* Ford Motor Co of Canada.100 688
20,100
Class A...
37,025
Class B
37,025
Apr. 29
1% Apr.
2
Apr. 22
5% Apr.
2
2% Apr.
2
40
3
27
43
3
Sale
26,400 Foltls-Fischer Inc com.....
20b Foote Bros Gear 8c M com...*
2,970
20,100
45
4% Apr. 7
12% Mar. 26
43
6%
45
44
warr
Apr. 29
Apr. 24
Apr.
5
4!
16!
42% Apr. 18
94
90
Fed't'd Business Publications
500
Apr. 24
Apr. 25
34
25
7,200 Fashion Park Inc com
19,200 Fedders Mfg Inc cl A
200
31
20% Sale
Educational Pictures Inc 8%
975
pref with com pur warr.180
75
45
3%
1% Sale
43
3
5
com
900 Edison Bros Stores com.....*
300
13
7
29
5
Mar. S
Jan.
77% Mar.
39
73% Apr. It
3% Jan. 25
Mar. 15
101
Mar. 1
155
Feb.
6
220% Feb. 16 109
Apr. 30
107% Apr.
Llb% Jan. 3b
18% Jan.
Apr. 27
30
29
50
325
63
44% Mar. 11
38% Jan. 23
Jan. 22 29%
Mar. 25 50
Feb. 16 L225
Apr. 30 69%
56% Apr. 2 L72
Jan.
22
Mar. 25
Apr.
8
Apr. 39
9
Apr.
Ford Motor Co, Ltd,
164.881
7,800
15,400
300
2,000
100
18,800
155.100
1,100
150
3,400
1,740.631
Amer dep rcts..Ord reg £1
7,800iForemost Dairy Prod com...*
15,4001 Conv preference
*
v
„
300 Foremost Fabrics Corp......
8,000 Forhan Co class A
•
100 Foster 8c Klelser
Foundation Co foreign shs
57,600
class A..................*
1.365,6bb Fox Theatres class A com...*
8.300 Franklin (H H) Mfg com
*
790
Preferred..............100
12,700 Freed-Eiseman Radio.......*
French
700
4,700
259,300
465,00b
100
400
16,840
5,710
4,100
4,100
1,200
14,100
45,200
589,000
"7.506
14,300
102.400
26.640
8.900
92,84b
194,600
Line
M0
19% Sale
18% Sale
14% Sale
.....
25
27
18
Sale
29%
.....
30
22% Sale
29% Sale
25% 27%
16 \
Sale
35% Sale
28% Sale
35
38
29
36
Sale
37% Sale
88
86
90%
3%
86
4
90
50
49% Sale
11% Sale
16
95
Sale
2%
38
Sale
sl8% Apr.
14
Apr.
22
Apr.
29% Apr.
24% Apr.
11% Apr.
13%
27%
35%
86%
3%
5
24 o20% Apr.
24 15% Apr. 15
17 23
Apr. 15
Apr. 30
30 30
13 27% Apr.
8
2 11% Apr. 2
Apr. 10
Apr.
9
Apr. 11
Apr. 12
Apr.
8
15% Jan. 24
14
22
Apr. 24
Apr. 17
29% Apr. 30
_
_
Apr. 13
Apr.
2
21% Mar. 19
15% Apr. 15
23
Apr. 15
30
Apr. 30
33% Feb.
4
11% Apr.
2
19% Apr. 20
Mar. 26
19% Mar. 15
30% Apr. 24
37
Apr. 4
Mar. 20
Apr.
37% Jan.
42% Mar.
%
9
Jan.
5
5
3
4% Jan.
7
Feb. 11
Feb. 19
89% Apr. 26
4% Apr. 27
92
Mar. 26
59
francs
Amer shs rep com B stock..
Freshman (Chas) Go........*
Fulton Sylphon Co
..*
Galesburg Coulter-Disc ....*
Gamewell Co com..........*
Garlock Packing Co com....*
Gears 8c Forging class B
*
General Alloys Co..........*
General Amer Investors
..*
General Baking common...*
Preferred................*
General Bronze Corp com..*
52,400 General Cable
5,000
16% Sale
warrants.....
48
11
136""
Sale
-
7% Sale
5
1
50% Apr. 11
12
Apr. 17
Sale
47
6% Mar. 26
45
136
Sale
70% Sale
14
47% Apr.
7% Apr.
77% Sale
72
23
Apr.
Apr.
4
78
Apr. 24
Mar. 15
Jan.
2
68% Mar.
1
23
Apr. 11
7% Mar, 16
Jan. 25
Jan.
3
Mar. 15
Jan.
3
Apr. 24
Apr. 11
Jan. 18
11
23% Apr. 11
8
Apr, 30
9% Apr. 18
72% Apr. 29
48% Apr.
1
43
Jan.
4
7
7
3
16
11
79
1
59% Feb.
9
47
16% Apr.
13% Apr. 12
Apr. 9
23
11
21
93
10
Jan.
Jan.
Jan.
Jan.
Sale
90% Sale
10% Sale
45% Sale
13% Apr. 12
Apr.
9
7% Apr. 10
67% Apr.
4
45% Apr. 10
38% Sale
31% Apr. 15
38% Apr. 30
17% Jan.
14% Sale
35%
Sale
Sale
14
16
36
11% Jan.
20% Jan. 31
30% Jan.
38% Mar. 16
27% Jan. 31
47
Apr. 25
Sale
71
Sale
8
45% Sale
20
72
Sale
16
67
Sale
15
85
15%
Sale
8% Sale
Sale
66
85
66
7
Mar. 26
67% Apr.
Mar.
1
General Elec Co of Great Brit
318,000
6,300
20.400
2.300
14,700
14,300
American dep receipts.....
2,966.400
45,300 Gen Fireproofing com.....*
86,760 Gen Laundry Mach com....*
2,300 General Printing Ink com..*
65,300 Gen Realty & Utility com..*
Preferred..............100
64,300
190 General Tire 8c Rub
1,300
24
2,200
700
154,766
>
25
§2*
25
Sale
Sale
14% Sale
35% Sale
25
Sale
Sale
Sale
191
285
Sale
91!
34%
26%
46%
17%
91%
Sale
Sale
Apr.
1
33% Apr.
5
25
Apr.
1
46
Apr. 26
17% Apr. 22
89
Apr, 13
Apr.
Apr.
27% Apr.
47
Apr.
20% Apr.
91% Apr.
18
12
19
25
5
1
Warrants..
43% Sale
137% Sale
483,000 Gold Seal Electric Co com..*
New.
53,400
13,700 Gorham Mfg Co com........*
Preferred..
....100
2,275
44,966
281,800
Gotham Knitbac Mach.....*
Grama phone Co Ltd
...£1
17,800
67,200
Amer dep recta ord share*.
21% Sale
43% Sale
88
100
20
i66
21
21
43
16s"
98
Sale
23
Sale
74% Sale
126% Sale
128]
18
88
109
;
71,500
53,400
8,700
19
92
Sale
21
80
109
72% Sale
78
76
19% Sale
81% Sale
~
80
Sale
88
Sale
Sale
Apr.
1 21% Apr. 16
Apr.
5
Apr.
2 48
Apr. 25 103
Apr. 10
see page
51.
Apr.
17% Apr
89
Apr.
25
14%
Sale'
63
Sale
14%
Sale'
205
18
298
49
Mar.
Jan.
220
l63%Ap"r".""i
69
Apr.
1
18% Apr. 29
73% Apr. 11
112% Apr"."l5
78% Apr.
6
19% Apr. 16
82
Apr. 29
86
93
23
48
Feb.
139
23
88
79
8
14% Apr. 13
Sale
78% Apr.
2
89% Apr. 29
62% Jan.
Mar. 15
82
L57% Feb.
12% Apr.
87
Jan.
5
Feb. 25
25
Jan.
19% Apr. 16
Apr. 29
Jan.
138% Feb.
71
12% Apr.
31
12
121% Mar. 18
18% Apr.
Sale
Jan.
124% Jan.
Jan.
Feb.
Jan.
13
Mar. 19
Jan.
4
Feb.
6
25% Jan. 31
42% Jan.
95
Feb. 27
100% Feb. 11
Feb.
5 119% Jan.
2 130% Apr.
125% Apr.
17
17
Apr,
Apr. 11 22% Apr. 30
........
For foot notes
Jan.
46
40% Mar.
............
40,000 Glen Alden Coal Co........*
14,900 Goldberg Stores (SM) com..*
7% pref with warr.. ......*
4,000
970,100 Goldman-Sachs Trading....*
25
236
German Gen Elec trust recta
•
17,900 Gilbert (A C) Co
Preference
*
12,000
5,000 Gleaner Comb Harvester...*
700
4,300
3,500
com
11% Sale
4
19% Feb. 21
2
89% Apr. 29
40
YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN APRIL.
NEW YORK CURB MARKET
Price
—
In
-Since
Jan. 1.
t
April.~
n:;
Shares..
Shares
;
24.300
230
/
INDUS. & MISC. (.Con.) Pm Bid;—Ask.
98,400 Granite City Steel com
*
38 % Sale
1,550 Gt Atl & Pac Tea 1st pref.100 115% Sale
"jf.lOO
f
-
ZMWJZI. SELlQlI —Lowest..
Bid,
-
38%
115
130 Gr Lakes Dredge & Dock.. 100
26,800 Greenfield Tap & Die com..*
;Y 3,700 Grelf (L) fit Bros Inc com
*
:
125
800
Preferred class X.
100
12%
14%
96%
100 Grief Bros Cooperage cl A._#
10,800 Griffith (D W) class A
•
84,600 Grigsby-Grunow new com..*
600 Ground Gripper Shoe ctfs.
Common
*
35,400
$3 preferred
15,500
*
56,850 Guardian Fire Assurance..10
3,300 HabirshawCab&Wire com..*
16,400 Hall (C M) Lamp Co
*
19,100 Hall (W F) Printing
10
600 Hanes Knitting class B
1,600
14,200
6,300
900
7,700
""766
6,000
RANGE
Highest.
Ask. Bid.— Ask. -Sale Prices.
38
Sale 40%
Sale
Apr.
1
Sale
115
Apr.
1
Lowestr
Sale Prices.x
42% Apr. 12
117% Apr. 24
Sale
Sale
98%
17
Sale
17
Sale
12%
96
15% Apr.
4
17
Apr.
1
16%
Sale
500 Hartford Times partic pref_*
600 Hart Carter conv pref
50
:
25",600
172,550
8,570
600
Hart-Parr Co
56%
*
common
conv ser
A pref...
*
1
Sale'
157
2% Sale
134% Sale
Apr."
96
Sale
3
3
Apr. 27 159
2% Apr.
120
12,200 Hartman Tobacco
309,400 Haygart Corp
100
7,600
9,625
Co
13
300 Hazel Atlas Glass Co
64,400
23% Sale
34% Sale
22
Sale
36% Sale
37% Sale
62
1
Apr. 23
Apr.
1
36% Apr. 16 n39
Apr.
8
36% Apr. 23 39
Apr. 16
57
Apr. 10 64% Apr. 27
Sale
25
35
35
20,100 Hazeltlne Corp......
60,925 Helena Rubinstein com
600
4% Sale
45" Sale"
22
69%
Sale"
3% Sale
C
410
2,090
.
190
New
Apr.
1
25% Apr. 17
23%
28
"Apr"." 13
Apr. 30
3 % Sale
3% Apr. 30 :v:4;-
500
1,100
.100 Hoover Steel Ball
1,300
11,300
38,800
Apr.
"l
"83% Sale' "97% "99"
82
Apr.
"I n98% "Apr,*26
900
1,000
1,000
60
,
f
4,500
Horn & Hardart
245
400
400
3,900
4,800
21
Sale
22
Sale
73
Sale
3 195
6,700
Zi'Z
10
Sale"
Ide
20
42" Sale" "44" "46%
41
20%
19
Sale
20% Sale
20
Sale'
56
75% Apr. 23
Apr. 24
Apr
17
Apr.
8
Apr. 24
4
22%
24
24% Sale
24
46
35
50
Sale
46%
Sale
3
23% Apr.
24% Apr. 23
23
Apr. 12
30
50
Sale
57
Apr. 24
119% Apr. 12
47% Apr. 13
30% Apr. 11
"23% "25"
Sale
40%
Sale
30
32
Apr.
18
T.
200
800
46
27
Sale
98
Sale
38%
Sale
"49"" Sale
Sale
40
46%
23
Sale
"37" "38%
300
3,835
40,600
153,900
1,300
16,100
21,002
1,100
64,200
16,700
32,600
17,400
8,000
14,800
200
4,000
2,602
200
32,700
16,700
11,600
2,400
26
30,300
4,400
4,500
142,600
16,800
800
120,900
1,500
"Efe
200
70
2,500
,
3,400
15,100
10
t c
Insur Co of North Amer
10
Insurance Securities Co
10
Internat Cigar Machinery..*
International Perfume.....*
Internat Products com..
*
Preferred
Sale
36
42
Sale
Sale
81
87% Sale
31% Sale
110
,
Sale
80
Sale
108
115
Sale
18
13" Sale
100
Internat Projector Corp
New
Internat
Sale
31!
503
100
*
12% Sale
*
....
Safety Razor cl B_*
'44" Sale
45% Apr. 18
45% Apr. 18
46
6
Apr.
46
22
Apr. 30
90% Apr. 25
36% Apr. 17
Apr. 15
45% Apr. 18
49
Apr. 24
28
Apr.
5
98
Apr.
1
41% Apr.
4
9!
103
32
"6,565
5,000
114,300
38,000
13,900
Johnson Motor Co
35
Sale
1,000
13,600
23,200
4,600
10,820
28
Sale
29%
Sale
24j
12!
300
2,800
800
300
113,800
231,200
100
Sale
Sale'
Sale
35%
Sale
Sale
30% Sale"
45% Sale.
29
30%
11%
Sale
Sale
"63" "55"
48
16
.*
Sale
48% Sale
*
23%
Sale
21%
Sale'
50
"13% "14%
46%
38%
20% Sale
S*
10
"49" Sale'
49%
40%
Sale
Sale
122,700
88,100
2,860
5,500
2,600
8,900
600
""655
400
100
1,300
1,800
9,500
700
4,600
2,300
3,000
2,000
9,800
V
2,800
100
9,900
V
6,800
86,000
13,200
1,800
9,200
975
3,700
v
Klein (D Emil) Co common..*
Klein (Henry) pref
..20
Knott Co common......_.._*
Kobacker Stores com
*
Kolster Brandes Ltd—
American shares..........
Lake Superior
Corp
..100
Lakey Foundry & Mach
*
Landay Bros Inc class A....*
Land Co of Florida
*
6%% preferred
19%
32
44
Sale
34
45
35% Sale
37% Sale
49
48
49
*
Feb.
3% Mar.
Jan.
5
27
81
15
81
23
29%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8 105
9
24
2
19%
11%
78%
10 104
29
22
3
38
16
66
22
5
n98% Apr. 26
200% Mar. 21
189% Mar. 4
Jan.
46
Jan.
Apr.
Apr.
Apr.
Jan.
22
Jan.
18
Apr.
26% Jan.
21% Jan.
17
54
425
Feb.
96% Jan.
130
Feb.
115
56
Feb.
8
9
2
Jan.
4
5
15
121% Jan.
24% Jan.
30
Apr,
Jan.
21
'iV<
Mar.
Jan.
18
24%
Jan.
33% Jan.
30% Apr.
43% Mar.
55
Mar.
100
Apr.
Jan.
16
Jan.
14
Feb.
12
Jan.
6
19
46% Jan.
19
57
47
61% Feb. 11
Jan.
4
59% Feb.
13
Feb.
13
105
45% Apr. 18
45% Apr. 18
45
16
82% Mar. 20
105
18 f. Jan.
Jan.
350
Jan.
59
Mar. 27
50% Jan.
4
Jan. 12
Apr. 30 32
90% Apr. 25 100% Mar. 8
34% Jan. 29 49% Feb.
1
11
Mar. 26
11
Mar. 26
22
8% Apr. 25
10% Apr.
4
Apr. 26
38
2
35% Jan.
Mar.
20
19
25
Jan.
45
63% Jan.
146% Jan.
184% Mar.
41
11
Jan.
Mar.
42% Jan.
100
2
16
Apr. 16
Apr. 25
Apr. 26
23
1
27
Feb.
8
1
Apr.
Jan.
V
25
5
24
90% Jan.
2
32% Feb.
Feb.
8 120
2
Apr.
2
Jan.
2
4
Jan.
1
23
22
Feb.
1
Jan.
Mar. 22
2
30
Jan.
Mar. 26
30
6
4
Jan.
Mar. 26
5
11% Feb.
11% Feb.
i&I*
30
Apr. 29
Apr.
3
22
Apr. 30
Apr. 30
46
Jan.
11
8
Feb.
20
74% Mar. 11
20
Jan.
29
22
16
16
18
30
45
Mar.
7
Mar. 26
32% Mar. 23
27% Apr. 10
30
23
25
39% Apr.
12% Apr.
33% Jan. 31
39% Apr. 30
14% Jan. 15
25% Apr.
3
30
45
27%
23
10%
25
2
9
10
15
31%
45%
31%
5
4
Apr". "16 "55% Apr*"l9
50
46% Apr.
8
Apr. 15
10% Apr. 25
! Apr.
Apr. 25
Mar. 11
53
14
46% Apr, 27
49
20% Apr, "25
22% Apr.
10
Lehigh Coal Ac Nav
50
Lehigh Val Coal Corp com..*
Lehigh Val Coal ctfs new
Apr.
Certificates of deposit
Lehigh Val Coal Sales.....50
Certificates of deposit
Leonard Fltzpatrick &
*
.
Feb.
3
4
Jan.
4
59% Mar. 18
60
20
Sale
32
60
; Sale
68 ;
28
31% Sale
60
70
6
Sale
26% Apr.
41% Apr.
49% Apr.
Apr.
26% Apr.
24
Apr.
19
Apr.
30% Apr.
60% Apr.
12
15
5
4
17
11
5% Apr. 17
i
Apr. 17
33
29
23
17
r
Apr. 30
Apr. 17
27
Apr. 12
24% Apr.
9
20
Apr.
1
33% Apr.
5
65
Apr.
2
27
8% Apr.
1001
23
28% Sale
31% Sale
39%
Sale
25
Sale
28% Sale
"40% Saler
Apr.
1
17
"Apr"." 15 "77% "Apr"." 15
Apr.
Apr.
Apr.
Apr.
5% Apr.
23
25
30
29
26
59
Mar. 18
44% Feb.
23% Jan.
Jan.
28% Jan.
12
7
6
18
Mar. 13
22% Jan. 15
22% Mar. 27
31% Mar. 26
Jan.
19
17
Feb.
23
Jan.
27
15
30% Mar. 19
39% Apr.
31
Apr.
33% Apr.
26
Apr.
7% Apr.
1
3
13
3
5
28
37
Sale'
159
149%
Jan.
2
53% Feb.
28
11
46% Jan. 12
33
Apr. 30
33'
Jan. 28
30% Feb.
4
76"~~Apr~."~2 "72" "Apr*." II
40% Apr. 26
"29%
Sale
Sale
2
Apr.
18% Apr. 23
5
28% Apr.
8
36% Apr.
149
8
Apr.
Apr. 10
Apr.
1
Apr. 23
Apr.
6
Apr.
9
161% Apr. 23
Jan.
4
39% Feb. 26
32% Apr. 30
25
Apr. 12
26% Apr. 15
23% Mar. 27
19
Mar. 25
50
47% Jan.
28% Jan.
18
22% Feb.
16
30% Apr. 17
37
44
72
Jan.
3
5% Apr. 17
100
15
77%
38%
16%
28%
17%
5%
70
17 100
Jan.
16
Jan.
Feb.
Feb.
11
Mar. 27
Jan.
Feb.
2
Feb.
1
3
11
81% Jan.
12
26 135
Jan.
7
32% Jan.
26
Mar. 27
Jan.
24
23
Mar. 27
Mar.
2
Apr. 23
39
Jan.
1
39
Mar. 26 172
4
26
Jan.
10
2
Jan.
31
Jan.
22
24
30
46% Sale
58
10%
195
Sale
13
23
46%
58%
11%
30
Sale
Sale
12
Sale
21% Sale
"2l"? Sale"
23
45%
57
11%
180%
18%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
47%
58%
14%
195
21 %
Apr. 24
Apr.
3
Apr. 30
Apr. 12
Apr.
Apr.
1
6
29
Jan.
11
4
27}
Jan.
14
45
50
"47% Sale'
Sale
Jan.
Feb.
1
54
Mar. 16
47
40
Sale
3
8
28
22
24% Jan.
24% Jan.
—-r-
Sale
14
19
Jan.
Jan.
Jan.
Jan.
36% Mar.
149
Apr. 17
Apr. 15 83
Apr. 23 45%
2
Jan.
41%
Apr. 30 35%
Mar. 19 n29
Apr. 26 13
Jan. 22 101%
33% Feb. 25 49%
101
2 104
Apr.
Vk* Apr. 23 18%
28
27
Feb. 25
Feb.
12% Mar. 14
Apr.
23% Feb.
181
6
2
29
45% Apr. 12
2
101
'29% Sale'
Sale
*
1
Mar. 18
,
Feb.
27
10
20
135
28
101
101% Sale
33% Sale
Mar.
27
20% Mar.
"28% "30"
26
Jan.
Apr. 18
46% Apr. 27
Apr.
Apr.
I "l6%~Ap"r".20
Apr. 22
33
3
Apr.
45% Apr. 12
26"" Sale"
"45"" Sale"
156% Sale
Feb.
50
45
38
32% Apr. 30
"68" "75" "71" "73"
Sale
Mar. 27
16
25
"7% Sale"
34%
48
18
14
28
"39% Sale"
Sale
Sale
25 185
46% Mar. 26
20
23
15
16%
32%
Jan.
22% Mar. 27
35% Mar. 4
52% Apr. 22
100
39
17,900 Ley (Fred T) & Co Inc....
6,500 Libby McNeil & Libby
10
32,600 Libby Owens Sheet Glass..25
19,500 Lily Tulip Cup Corp com
'
2
Apr.
t
25
29%
29%
*
Lefcourt Realty com...
Preferred
51.
Jan.
17
36
Sale
8% Sale
100
Leath & Co
see page
35
20% Mar.
25% Apr.
14% Feb.
Jan.
25
15
23
23
Landover Holding cl A....10
Lane Bryant Inc com......*
8,800
Mueller Stores com
35,500 Lerner Stores Corp com
For footnotes
19%
32%
62%
[Apr.
26
32% Sale
........
preferred-_._*
100
7% pf with com stk war.100
33,850 Larrowe Milling
..1
*
50 LawrencePortlandCementlOO
62,300 Lazarus (F & R) & Co com..*
5,700
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
common...
6% cum pref
100
700 Kruskal fit Kruskal Inc.....*
60 Lackawanna RR of N J
100
16,500 Lackawanna Secur new
*
i
10
78%
"l5" Sale
Koppers Gas & Coke—
6,900
19,700
11,900
1,700
102
17
"22" "27" "25% *26""
100
.
1
3
Mar. 14
Jan. 25
Feb.
7
Jan. 15
Feb.
Jan.
160
Kirsch Co com...
Convertible
Mar.
24% Apr. 11
30%
com *
& Co...*
Ken Rad Tube & Lamp Cl A.*
Keystone Aircraft common..*
200 Kinney (G R)
5,800
r;
35%
Sale
106
Sale
78%
28%
22
*
Kimberly-Clark Corp com...*
Kinnear Stores Co com.....*
800
Certificates of deposit.....
200
200
18?
m
200 Kemsley-Milbourne
;v.
19,200
3,200
"80% Sale
*
200 Kaynee Co
10
600 Kellogg Switch &
Sup.....10
"*"466
23
warr
Jackson Motor Shaft Co
70,900 Jonas&Naumburg Corp
29,500
$3 Convertible pref
23,000 Joske Bros Co com v t c
45,500 Karstadt (R) Amer shs
2,000
78
64
Interstate Hosiery Mills
*
Investors Equity Co
*
Iron Fireman Mfg com v t c
•
Irving Air Chute com.......*
Isotta Fraschlni Am dep rets
Isotta Fraschlni
"37% Sale"
104
22
100 Johnson & Phillips
"7,955
,300
Irel..£l
cum pref
250 Jaeger Machine..........._*
6,000 Jefferson Elec. Co......... *
"T,66o
"4,660
7%
5
International Shoe com
*
175 International Textbook..100
8,700
1,100
,
ord shs reg £1
8,100 Imp Tob of Gt Brit &
47,025 Indus Finance com v
1,100
Jan.
42%
69%
43%
26%
56
24
1
23% Apr. 16
Sale
Sale
100
Can
42
183
62
19% Feb.
23% Apr.
Apr.
8% Apr. 25
10% Apr.
4
493
263
(Geo P) & Co pref
35,000
Amer dep rets
3,700 Imperial Tob of
29
Jan.
32
24
Imperial Chem Industries Ltd
1,300
Jan.
43% Mar. 16
24% Apr. 13
Apr. 13
35
Apr.
1
15
46% Apr.
1
12
57
Apr.
1
18 102
Apr. 24
"55"
*
*
2
97
Jan.
19
*
*
4
19% Feb.
17% Mar. 13
4% Feb. 20
20
"50"" Sale
..100
50
Feb.
8
Jan. 23
56
9 119
20" "21%
5
~Ap~r~.~~I
Apr. 24 100
9
54
Apr.
Apr. 22 n23
Apr. 23 21
Apr. 16
66% Apr. 12
"7l" Sale
Apr.
22
LOO
*
com
Preferred
26,700 Household Finance pref
82,600 Huyler's Co of Del com
2,300
7% preferred
77,400 Hygrade Food Prod com
300
43 "~A"p"r~." "I
10
Houdaille Hershey Corp—
800
Convertible pref cl A
700
Convertible pref clB
2
16
6
Feb.
Jan.
29
48% Sale
Hormel
(Geo A) & Co com...*
Horn (A C) Co com
*
9,100
7% 1st preferred..
,_50
44% Mar.
117% Feb. 26
28
9
43
Sale
48%
Apr.
"42% "45"
8ato
*
common
790
Preferred....
100
7,600 Heyden Chemical Co
*
6,800 Hires (Chas £) Co cl A com..*
6,400 Holt (Henry) & Co class A..*
3,800 Hood Rubber Co com
*
2,900
8
11 265
1% Jan.
120
Apr.
22
4§"~
155
._*
900 Ilellman (Rich) warr......
100 Henney Motor Co com
*
80 Hercules Powder com.....100
5
iv
._.*
95
27
"28" Sale
25
*
Jan.
Feb.
Jan.
59
Sale
40
Sale
850 Hart Schaffner & M com..100
"Y.566
12
,
13% Jan.
"Apr"
96
3
2%
37%
37%
58%
27
47,500 Happiness Candy St cl A...*
11,800 Harrison's Orange Huts
*
'"'loo
1,
Sale Prices-
35% Feb. 14
115
250
...
6,900
JAN.
Highest.
Sale Prices.
42
150
SINCE
-
Jan. 2
1929."
Jan.
4
51
Jan.
14
23
Apr. 26
37
Jan.
2
44
Feb.
57
Mar. 26
48% Mar. 16
64% Mar. 2
19
11% Apr. 26
179
Jan.
18% Apr.
15
Jan.
3
13 220% Feb. 14
23% Mar.
6
11
NEW YOEK CURB MARKET
41
PRICES IN~APRIL;
NEW YORK
CURB MARKET
1929.r
Shares
,
.
Shares.
3,700
150
600
21,800
i
INDUS. & MISC. (Con.) Par
Lit Brothers Corp
10
150 Loblaw
6,500
Ask,
Bid.
April\,j
Bid.
April ZQ,
Ask. Bid.
Ask.
SINCE- JAN;
1.
<
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
.Highest,
21
Sale Prices.
21
Apr.
1
:!-r; -10
91% Apr. 11
8% Apr. 10
91% Apr. 11
9% Apr. 12
19
Apr.
91% Apr.
8% Apr.
8
11
10
91% Apr. 11
14% Mar. 9
15% Sale
Sale
15% Apr. 26
18
15% Apr. 26
22% Mar. 12
Sale
9% Apr. 10
35
Apr. 11
36
Apr. 22
13% Apr. 30
36% Apr. 11
36
Apr. 22
Sale
11
Sale
21
9
26 %
Sale Prices.
19
Apr.
8
Sale
20%
Grocerterias
Loew's Inc
RANGE
-Price
Jan. 2
warrants
26% Jan.
2
London Tin Syndicate—
1,800
27,800
4T.506
111,200
16,200
Amer dep rets ord shs reg£l
100 Long Beli Lumber class B_.
16,200
100
200 Magntn (I) & Co Inc
Sale
com..
Malacca Rubb Plantation-
1.500
13,600
2,000
Am dep rets ord shs reg_.£l
1,500
30,600 Mangel Stores Corp com....*
7,100
% pref with com pur w.*
75
800
125 Manhattan Rubber Mfg Co.25
34«
50%
Sale
1023
Sale
Sale
83
33 3
102
46
20
38
Sale
19
19%
19
12
19%
-
500
33% Sale
102
Sale
9,500 Manning Bowman & Co cl A.*
Class B.
1,000
2,500 Mapes Cons Mfg Co
200
4
Apr.
10
Louisiana Land & Expl com.*
MacMarr Stores Inc com
„*
13
12
38
40
38
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr..
17
9% Apr. 22
29 35% Apr.
3
26 102% Apr.
1
16 46
Apr. 16
19
19% Apr.
2
26
12% Apr. 10
1 39% Apr. 15
Mar.
4
9% Apr.
35
Apr.
36
10
11
Apr. 22
10
Mar.
4
14% Feb. 20
36% Apr. 11
38% Jan. 10
8% Apr. 17
9%
33% Apr. 29 35%
102
Apr. 26 103
46
Apr. 16 50%
17% Jan. 10 20%
12
Apr. 26 13%
38
Mar. 27 42
Apr. 22
Mar. 22
Mar. 22
Jan.
Jan.
Jan.
2
28
30
Jan.
24
Margarine Union Ltd—
400
8,200
Amer dep rets for ord stk £1
61,000 Marion Steam Shovel com..*
350 Maryland Casualty..
...25
9,700 Massey-Harrls Co Ltd com.
207,800 Mavis Bottling Co of Am...
50
1,000
32,900
300 May Hosiery Mills S4 pref..
""*655
5,700 McCord Radiator 5t Mfg
2,400
14,700 McLellaa Stores
18,200
16,700
5,500
32,000
4,200
20,700
400
1,000
7,700
1,700
3,400
*
*
com
7,800
I,600
500
300
1,000
800
9,200
25
Sale
46
Sale
Sale
59
55
62
60
m Sale
50
31
150
Sale
74
8% Sale
119%
Sale
106"
25
22 """Apr". "25
49
44% Apr. 12
55""" 57%
26% Sale
79 %
Sale
77
7 % Sale
4%
79
161
80
185
81
6%
9
3
Sale
4%
Sale
106
Sale
96% 104
100
101
65
57
60
14%
17
55
18%
Sale'
45
*
60
Sale
144
Sale
50
250 Mirror (The) pref
100
28,500 Mock-Judson Voehringer...*
95
29%
46
Sale
Sale
66
140
Sale
180
16%
50% Sale
70% Sale
160
4,900
82
Sale
96% Apr.
57
Apr.
15
Apr.
44
Apr.
63% Apr.
M 8c Agric war..
95
90
94
150
135
75
Sale
4%
Sale
Sale
5,300 Motor
62
60
Sale
8
400
60%
64%
68% Sale
34%
77
com
A..
80
98
Sale"
•T
100
500
19,500
,
Natl Bancservice Corp
100 Nat'l Battery Co pref..
100 National Casket
30
7% preferred
.*
73% Sale
5
5%
74%
Sale
100
1,600
7,000
6,000
46,100
67%
100
200
105
Sale
30% Sale
.
3,400
15,500
;56,000
56,500
700
National
Leather
National Shirt Shops
iLJxi
Sale
68%
Sale
103%
37
Sale
39
Sale
10
Sale
Preferred......
Nat Theatre
Nat Trade Journal Inc..
*
Natl Toll Bridge com A....
Nauhelm Pharmacies Inc...*
300
2,900
7,200
Nebel (Oscar) Inc com......*
2,300
1,000
69,900
3,800
9,400
3,465
10,600
1,100
2,000
Nehl Corp com
*
1st preferred.•...b...4...*
""166
3,100
500
700
250
3,200
300
1,800
500
Preferred
Neisner Bros
60
6,800
300
26,300
5,100
114,900
16,600
"4:666
4,300
66,500
26,900
800
3,200
700
48,106
36 %
Sale
45%
Sale
43
Newton Steel
8% Sale
21% Sale
28 %
4,000
"or
Sale
39%
Sale
32%
28% Sale
29% Sale
32% Sale
Sale
41% Sale
Sale
21%
Sale
26%
27%
Hamburg Corp..50
20% Sale
:
12
22
150
155
199% Sale 200
23
23% 24
210
23
29
72%
Sale
Sale
Sale
Sale
30
23
75
155
20
Sale
Sale
6
Apr.
Apr. 23
12% Apr. 22
1
49% Apr.
3
24
2
66% Apr.
68% Apr. 30
5
47
Apr.
35% Apr. 26
33
99
Apr. 13 103% Apr. 15
Apr.
17
6
29
8
2
62% Apr.
20
Mar.
1
25
26
3
19
39
Jan.
4
52% Apr. 24
55% Jan.
7
72% Mar. 15
Jan.
2 165
83
Mar. 27
Apr. 29 95
Jan.
25
26
Mar. 22
16% Apr.
125% Apr.
12%
3
17 27
19 130
2
Jan.
23
Jan.
16
6
Mar.
Mar. 28
Apr.
Mar.
Jan.
4
2
Jan.
2
Feb.
47% Feb.
59
Jan.
Mar.
58% Apr.
Apr.
33
Apr.
Feb.
243
Jan.
77)
Apr. 30
Mar. 18
43
Apr.
26
Feb.
21
Mar.
Mar.
7
Mar. 25
Feb.
8
58
Apr.
8
32% Feb. 11
76% Feb. 25
77
Apr. 29
63% Jan.
4
5
Jan.
65
65
Apr.
Jan.
4
67
Apr.
22
65
4
Apr.
Apr. 13
Apr. 30
Mar.
13
67
Apr.
Jan.
21
58%
Mar.
Mar.
Feb.
Mar.
Jan.
5
125
1
62 ,i Apr.
69% Apr.
Apr, 22 104% Apr.
1
32% Apr.
38% Apr.
37% Apr. 17 42% Apr.
8
10
Apr.
10% Apr.
32
Apr. 10 34
Apr.
Apr. 25 110
3i
Apr.
3%
Apr. 20' 29%
29% Apr 30 31
25
Apr. 16 32%
15
Apr. 24 17
39% Apr. 27 43
23
"9%
Apr.
1
106
*7%
Sale
Sale
Sale
7%
7%
120
Sale
"*7%
Sale
48
* "SO"
90
18%
43
40
20%
Sale
18%
r19*
Sale
44% Sale
40
Sale
25
Sale
79 %
~42%
Sale
~42% Sale"
Sale
103
Sale
2l3"" Sale'
Sale
47% Sale"
Apr. 25
Apr.
4
Apr.
2
Apr.
1
Apr. 29
Apr. 18
Apr.
1
24% Apr. 30
103
7
27
19% Apr. 16
9% Apr.
4
22
Apr. 12
20% Apr. 18
15% Sale
44%
Sale
Apr. 10
29% Sale
20% Sale
14% Sale
8% Sale
39% Sale
41
Sale
Sale
22
Apr.
24%
70
Apr. 12 72%
4 155
148% Apr.
195% Apr. 12 205 '
8
23
24
Apr.
20
Apr. 22 21
8
24
Apr.
28%
5
5
Apr. 20
115
Apr. 25
Apr.
Apr.
25
Apr. 20
Apr. 30
24
3
187
27
20
21
36% Apr. 11
1
39
Apr.
6
Apr.
47% Apr. 18
1
40 : ' Apr.
38
42% Apr.
Sale
16% Sale
9
38%
37%
10
39
38
9
4
Apr.
1
20% Apr.
1
14% Apr.
1
8% Apr.
39
Apr. 25
37
Apr. 10
./O
Jan.
17
Jan.
4
Jan.
28
Jan.
22
3
5
30
Feb.
1
6
Jan.
11
Feb.
2
9
15
13
15
Mar.
Feb.
Feb.
Feb.
Mar.
20
15
Jan.
Jan.
Mar.
Mar.
Feb.
5
Mar.
9
Apr, 23
Feb.
Feb.
5
Mar.
4
Feb.
Jan.
6
Mar.
Jan.
4
Apr. 29
Apr. 23
Jan. 31
Apr. 30
4
17
Mar. 26
29% Apr.
25% Apr.
14
Mar. 26
19
Jan.
13
Jan.
8% Apr.
39
37
5
Mar. 18
Jan.
Jan.
76
55
2
23
Jan.
2
Mar. 25
Mar. 13
66% Jan.
18% Apr.
40
Mar.
36% Apr.
36% Jan.
50% Feb.
25
2
15
Jan.
Jan.
Mar.
Mar.
6
1
10
19
Mar.
Mar.
•
10
Jan.
Apr. 20
25
Apr. 23
Jan.
Jan.
Jan.
Apr.
19% Jan.
Apr.
1
29% Apr,
25% Apr. 17
18
16% Apr.
10
Apr. 25
23
36
41% Apr.
41
Apr.
24
26
Jan.
Jan.
Jan.
Jan.
Apr. 30
78
Jan.
Jan.
Mar. 12
111% Mar.
102% Jan.
7% Apr.
24
Apr.
10% Mar.
7% Apr.
25% Apr.
4
4
10
24
20
Apr. 11
114% Apr. 23
90
Apr.
18% Apr.
70
31
Apr. 30
Mar. 2
20% Mar. :
142
6
18
18
Jan.
Feb.
Mar.:
Jan. :
Mar.
Apr.
9% Apr..
20% Feb.
19
Apr.
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3 122% Apr.
1 106
Apr.
7% Apr. 17
Apr. 22
28
24
37
17
Apr. "16 "42% Apr. "30
1 127
Apr. 29
Apr.
127% 128% 103
1 106
Apr. 23
83% Apr.
107% 108
65%
Feb.
9% Jan. 18 12%
110
Apr. 25 110
3
Apr.
23
Apr.
29% Apr.
25
Mar. 26
34 J
15
Apr.
39% Apr.
80% Feb.
196
83%
Jan.
Jan.
32
23
Apr. 22
Mar.
28^* AprT*I
1
Apr.
6
Apr.
4
9% Apr.
20% Apr. 22
2
19
Apr.
106
Sale
Feb.
102
28
24
75% Sale
Mar. 19
60% Mar.
Apr.
30% Jan.
-
102
51.
17
Feb.
Apr.
Apr.
5
20
117
N Y Merchandise Co.......
Class A.
..*
1,300
67,700 Noma Eiec Corp com
♦
1,171,100 Nor Amer Aviation Inc
•
9,200 North American Cement
21,100 Northam Warren Corp pref.*
*
29,800 Northwest Engineering
Sale
27
25%
New York Investors
see patte
20
187
V
footnote*
Sale
30
Sale
28"" Sale'
21
new com
14
Jan.
34% Jan.
36
70
148
Nineteen Hundred Washer
600
35,500
154,100
2,300
1,900
11
Sale
com..
Jan.
26 103% Feb.
Jan.
96% Apr. 11
Mar
48% Jan. 10 66
15
Apr. 26 20% Feb.
17
32% Sale
N Y Auction class A com...*
New York
Sale
Sale
40
100
Preferred
24
20
70
3
Sale
Nelson (Herman) Corp......5
Neptune Meter class A
*
Nestle Le Mur Co cl A
83
4 111
6
Feb.
41% Apr. 25
110
29%
30%
147
100 N Y Transportation...
..10
64,400 Niagara Share Corp
...._*
92,650 Nichols & Shepard Co.....
Stock purchase warrants
6,800
*
81,400 Niles-Bement-Pond com
New common
93,000
i3",766
32
*
com
6.400 Neve Drug Stores Inc
"4.866
63%
104%
33%
41%
10%
....
Certificates of deposit....
2,100
Convertible A..
3,866
*
Certificates of deposit.....
2,200
8,300 Newberry (J J) com
.*
Preferred
750
100
1
31,400 New Mexico Ac Ariz Land
3,200 New Orl Gt Northern RR.100
100 New Process Co com...
"""260
Sale
Sale
33
...
7%
4%
16
2
3
Feb.
2
......100
Supply com...*
National Tile Co
19
89
Feb.
Jan.
4
com.
1,900
15,800
II,600
2,200
3,500
19
lT$H
2
28
Feb.
106
....*
*
8
4
Jan.
Jan.
Jan.
4% Apr.
69% Apr, 17
Sale
5
*68% 65*" Sale
National Screen Service...
175
138,500
74,900
23
75% Sale
10
Nat Manufacture & Stores..*
Nat Rubber Mach com.....
67,600 National Sugar Refg
10,000 National Tea Co new
9,100
22
58
800 National Grocer Co com.. .10
100 Nat Investors Corp allot ctf__
925
mFeb.
2
24
Jan.
126"" 150^* 126"" 150""
*
108,900 Natl Dairy Prod new com...
Preferred A.......
2,555
..100
223,700 Natl Family Stores common
Preferred
39,900
.25
35,800 National Food Prod cl B...
Class A With warrants
13,500
*
66,700
26
Jan.
65
..JL...*
27,700
3,900
9,600
3,500
Mar. 20
28
*
common
Jan.
60
32
*
.....
59
16
22
Mar, 26
6% Feb.
3% Apr.
Apr.
62% Jan.
25
Apr.
14
26
Jan.
64
4
25
41% Apr. 25
94
23
62% Sale
*
100
com
Preferred....
38% Jan.
31% Jan.
15
25
77
94
..*
Aviation Corp
13,700 National Baking
70
105
6,900 Nachman Springfield Corp.*
139,000 National
150
Mar.
5
Apr.
Apr. 29
82
.._.*
com
Convertible class
70% Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3%
47%
60%
58%
100
Muskegon Mot Specialties—
1,300
2
Apr.
11 103% Apr.
3
10 59
Apr. 23
26 16% Apr.
1
11 52% Apr. 24
17
16% Apr. 17
125% Apr. 19 130
43
Meter Gauge & Eq_..*
400 Muncle Gear Co
9.100 Murphy (GQCo
Preferred
100
50
29
Mar. 27
11
8 119%
105% Feb.
24% Apr. 18 28
95
Apr. 18 100$!
3
1% Apr. 25
144
12% Apr.
Sale
5
52%
*
*
17.000 Mtge Bank of Colom Am shs..
32,200
1,600
7% Apr.
1
3% Apr. 13
Apr.
9
100% Apr.
5
66
Apr. 11
Apr. 29
Apr. 19
35
*
7,900 Moore Drop Forging cl A
10,700 Morrell (J) & Co, Inc..
2,100
44
Apr.
3
Apr.
6
Apr. 30
100
Apr.
4
2% Apr.
5
169
Apr, 6
84
Apr. 25
Apr.
Apr. 24
79
*
19.600 Moody's Invest Service pref.*
"1:666
Apr. 26
19
46
'96" 166**
'
Montecatinl Mln & Agrlc—
Am dep rets bear shslOO lira
124,400 Montecatinl
2,100
1,700
5,300
49
18
Sale
1,100
7.800
3,100
1,700
Apr. 25
27
6% Apr.
3% Apr.
Apr.
180
Sale
Sale
56,800 Mond Nickel Am dep rets
11,200 Monroe Chemical Co com
300 Monsanto Chem Wks com
200
10 175
Jan.
5
97% Jan.
22
Mar.
57% Jan.
55)
Apr.
Mar.
15
20% Feb. 11
56% Jan. 26
103
.1,300 Minneapolis Steel & Mach.10
""266
717%
*Apr. IS
109
64
25
"""966
6,100
13
25
"59%"Apr.*23
55% Apr.
15
Apr;
106% Apr.
24% Apr.
95 < Apr.
1% Apr.
166
Apr.
74
Apr.
95
100
.....
23% Apr.
149% Apr.
ip.
40
Sale
46%
11
34
30
*1% ""2"
200
Sale
Apr. 13 30
Apr. 19
Apr. 10 149% Apr. 10
Apr.
5 78
Apr.
1
Apr. 19
8% Apr. 3
24
lio"' 157% 114*"
Sale
23%
149%
71%
7%
Preferred. ..........................
Minneapolis-Honeywell
Regulator com
63,700
800
Preferred
10,000
Sale
40 %
20
*
*
5,800 Midland Steel Products
4,400 Midvale Co...........4.-.-.*
16,260 Mil grim & Bros com........*
31,200 Miller (I) & Sons com.
500
42
169
Met 5-50c Stores class A
150
"Y.266
8%
30
*
Class B
*
3,800
3,600
Preferred...
....100
6,300 Michigan Steel Corp
..*
5,500 Mid Continent Laundry A..*
500
Sale
Sale
*
100
24,800 Metropolitan Chain Stores..*
1,100
9«
Merritt Chapman & Scott—*
Preferred class A.......100
Mesabl Iron
250 Metal & Thermit Corp
100
7§"~ Sale"
38
Mead Johnson & Co com....*
Meadows Mfg Co com
Mercantile Stores Co
27
Sale
c.*
v t
el A
new
225 McQuay-Norris Mfg
T,§6o
Sale
29
141
50 %
921
20% Feb.
1
Apr. 25
Apr. 10
45% Jan.
48% Feb.
1
17
11
8
12
4
NEW YORK CURB MARKET
AGGREGATE SALES,
prices in
NEW YORK
CURB MARKET
In
Since
April.
Jan. 1.
Shares.
Pries
Shares.
INDUS. & MISC. (Con.) Par
11,900 Novadel Agne
1.400
Ask,
1,600
2,350
,
.
7%
cum
pref
100
Ohio Brass class B__
Preferred..
so
April!.
Bid.
25:
....
100
900
,m
Bid.
Ask.
Sale
April 30.
Bid.
RANGE
*
2414 Sale
81
Lowest.
Highest.
Sale Prices.
Sale Prices.
r
Ask.
Sale
90
apbil:
Sale
2414 Apr. 12
90
Apr. 10
8014 Apr. 29
25
90
84
.Lowest*
Apr.
1
Apr. 10
Apr.
9
100
J
9,400
200
95,000
79,000
21,500
98,000
Class B without warr
6,100
202,500 Oliver Farm Equip com..
Conv partic stock
194,900
Prior pref A with warr
34,200
100 Ontario Mfg Co...
2,400 Orange Crush Co
"2,466
1,100
17,500
2,900
8,400
3,150
1,600
400
8,400
1,150
200
60
380
149,500
8,700
2,000
4,200
4,800
Pender (D) Groc Co cl A
Class B
650 Pet
Milk
500
Common v t
1
:
3.600
710
193,800
1,200
1.000
_._...*
800
1,500
1,875
4.300
75
4.600
2214
8814
8014
10514
184.455
1,800
600
100
4,700
5,100
9,300
3.000
390
1,600
2,100
2.600
200
6,900
650
v
375
60
343
63
Sale
100
Sale
80
Sale
111'" Sale"
"ill Sale'
8% Sale
29)4 Sale
Sale
99
Sale
2154 Sale
"§8""idiT
55
65
6014 Sale
34414 Sale
'45^ r55""
"75"* >IH'
47 j
79 H
3
9
Sale
Sale
7714 Sale
214 Sale
9
!'
27
Sale
28
Sale
24
19
Sale
1514 Sale
Sale
Sale
954
Sale
2614 Sale
5
15
Sale
Sale
25
70"" Sale"
..*
5.400 Pitts & Lake Erie RR
com
102
8
103
Sale
Sale"
614
Apr.
Feb.
25
4
1
Apr. 23
24
Mar.
25
29
5
9
28
Mar. 25
Apr. 29
Apr. 30
Apr.
1
Jan. 10
16
Apr. 26
Mar.
3
4
22
Jan.
2
1
24
Jan.
Feb.
Feb.
14
3
5214 Apr.
4514 Apr. 11
25 k Apr. 20
45
4854 Apr.
Apr.
2414 Apr.
65
5554 Feb.
Apr. 24
5514 Feb.
6014 Apr. 30
351
Apr.
Apr. 22 332
5
9914 Jan.
10014 Apr.
21
25
Apr. 25
Apr.
90
2
90
Apr.
Apr.
81
7414 Feb.
Apr. 23
98
Mar.
10014 Apr. 22
45
51
Apr.
Apr. 18
24
2014 Apr.
2414 Apr.
4 110
112
Apr.
Apr.
9 304
16 7914
3
27
8 71914
2 28
2 2614
Apr.
2
Apr.
1
Apr.
1
Apr.
9
19914
7014
214
814
16
17
Jan.
Apr. 20
Apr. 24
4
2
Jan. 21
Feb.
6
Feb. 27
11
12
28
26
Apr. 25
Jan. 17
2
7
15
Jan.
Feb.
9
Jan.
5
5
8
Jan.
2 375
Apr. 16 8814
414
Apr. 27
9 k
Jan.
2
Feb. 11
Mar. 14
Jan.
3
Mar. 19
26
Apr. 20
2414 Apr.
5
23)4 Apr.
2
2
1
Feb.
11
15
Apr.
2
Apr.
1
11
26
9
Apr. 24
Jan.
3
■
Apr. 18
Apr.
2
2314 Apr. 10
3
15
5
Apr. 30
1554 Apr.
4
24
Apr.
9
26]
139]
Sale
Sale
1 81
5
18
3014 Apr. 19 33
4714 Apr. 16 7*49
17
Apr.
9
2314 Apr. 10
30
Jan.
26
2914 Jan. 23
30
Mar.
Apr. 26
45
Feb.
Apr. 19
Apr.
8
.*
t c.*
.......
i*
3214 Apr. 27
Sale
75
Sale
42 54
Sale
90
Sale
108
Sale
114 Sale
43
66
23
Sale
Sale
Sale
7414 Sale
2354 Sale
"1514 "16"
34
,
47
Sale
5714
35
Sale
55
Apr. 27 323
Apr. 27 108
Sale
Sale
.....*
*
20,100 Richmond Radiator com
10,600
7% preferred....
*
38,700 Ritter Dental Mfg com
*
200 Riverside Forge & Mach....*
Mar.
'8, ''Jan.
19H Feb.
8
Feb.
9
■
26
5
8454 Mar.
3
81
Apr.
4
5
Apr.
3814 Jan.
n52
Jan.
1314 Mar,
135)4 Mar,
64
1
Apr.
3614 Apr. 23
2114 Apr. 26
5
5
25
18
31
31
Apr. 18
Feb.
4
Jan.
Jan.
Jan.
22
29
Apr. 22
2754 Sale
6
614
71
7314
108
4814 Sale
7814 Sale
3954 Sale
154 Sale
4754 Sale
*
Jan.
Apr.25
Apr. 18
Apr.
3
3014 Apr. 18
13914 Apr. 30 146
65
Apr. 17 68
323
4714 Sale
7814 Sale
4514 Sale
5
com
800 Rlchman Bros Co
Feb.
14
Feb.
4
Mar.
Jan.
2
3
Apr.
5
Jan. 14
Apr. 27
Apr. 27
Apr. 27
1
4954 Apr.
8014 Apr. 30
4114 Apr. 26
2314 Apr. 25
18
Mar. 12
Jan.
2
Jan.
Jan.
5
Apr. 25
65
Feb.
354 Sale
5
154 Apr.
4514 Apr.
4754
10214 Apr. 10 108
35
Apr. 27
5
254 Apr.
Sale
41
Apr. 11
7414 Sale
6914 Apr. 17
22
23
2054 Apr. 17 2354
387
Sale
4 390
335
Apr.
14
13
1314 Apr. 26 1554
Sale
31
31
Apr. 29 34)4
55
5
56
5814
Apr.
5854
20
Apr. 20 20
4
9
Apr.
9
1
Mar.
5
1
Mar. It
27
Apr. 27
9
Apr.
Apr.
Feb. 25
Feb. 25
30
.1
Apr.
Feb. 28
Jan.
5
Jan. 30
Feb. 15
1
Apr. 29
3
Apr.
3
Apr.
16
Apr.
Apr. 20
Mar.
5
Mar.
2
Apr. 20
Royce Ltd—
Amer dep receipts (reg)
38,600
£1
6,050 Rolls Royce of Amer pref. 100
*
43,300 Roosevelt Field Inc
3,900 Ross Gear & Tool com
»
24,900 Ross Stores Inc
._*
5.150 Royal Typewriter com
Rub Plant'n Invest Tr—
400
214 Apr.
9
Apr.
2414 Apr.
2314 Apr.
Jan.
42
122
Jan.
2414 Apr ."ll 3114 Apr. 22
5)4 Apr. 18
614 Apr. 25
7114 Apr. 17 75
Apr.
2
Sale
348
340
Apr.
9 35014 Apr.
5
35
Sale
3514 33
3314 Apr. 16 3714 Apr.
5
103
105
100
10314 9914 Apr. 12 10454 Apr.
5
7 54 Sale
7
814 Sale
Apr. 19
814 Apr. 30
2414
514
6314 Sale
"SO"' "60"
50,700 Reynolds Metals Co com
_*
58,800
Participating preference.*
16,000 Rice-Stix Dry Goods
400
4814
Sale"
*
100 Republic Brass Co warr
26,900 Republic Motor Truck v
38,700
31
100
700 Reliance Mfg Co (Ohio)
232,500 Repettl Inc
2,700
30
*
com
61,900 Ray bestos Co com
25
26,700 Reeves (Daniel) Inc com
*
12,600 Reliance Bronze & Steel....*
14,400
1,700
5,600
9.260
208,100
7014 Apr.
Mar.
9
Feb. 27
Apr. 23
8014 Jan.
2C
com
...a1.
51,900 Republic Brass
Class A
18,000
6714
•
*
137,300 Rainbow Luminous Prod A.*
1,500
1,700
5,600
Apr.
61
9714 Apr.
2914 Mar.
28
Apr.
11
Apr.
1854 Apr.
614 Jan.
Jan.
Mar. 26
*
17,900 Propper Silk Hosiery com_.»
725 Prudence Co 7% pref
100
26,900 Pyrene Mfg
...10
20 Quaker Oats Co
1814 Sale
25
New
20,200
5,100 Potrero Sugar common
29,600 Pratt & Lambert
10.450 Procter & Gamble
Sale"
.50
13,500 Pittsburgh Plate Glass
Preferred
2414 Apr.
1454 Apr. 11
15
Mar. 4
3714 Mar. 26
Feb. 27
Jan. 10
23
69 54 Apr.
3
Apr.
4514
3214
*
com
296,400 Pitney Bowes Postage Meter*
2,700
975
"6014 "63H
34i"" Sale"
Ry.100
Rolls
29,800
1,200
1.400
"45"" "49"
29
30
1
2
26
5
10
Sale Prices.
Feb. 15 3114
Feb. 26
9014
Apr. 29 92
Feb. 27 10514
Mar.
Piedmont & Northern
250
Apr.
15
Apr.
2114 Apr.
654 Apr.
4614 Apr.
126
Apr.
31
Apr.
Apr.
1854 Apr.
614 Apr.
44
Apr.
122
Apr.
25
Apr.
279
Sale
Preferred
37,900 Pierce Governor Co.
1,710 Piggly Wiggly Corp
10
la6*
11
199)4 Sale
24 H Bale
.1
c
700 Pierce Butler & Pierce
20
35,400
8,500
8,200
12,600
46
Sale
2414 Sale
45
1.
& Co
Barth
500 Pittsburgh Screw 8c Bolt
13,400
3l"
22)
..100
Pref class A (partic pref)..*
3,525
200
43
45
Pie Bakeries of America A.-*
200
T.556
40
~27H Sale"
Sale
r
100
33,775 Phelps Dodge Corp.......100
New
2S
415,900
63,600 Philip Mor's Cons Inc com..*
Class A
25
14,900
14,200 Philippe (Louis) A com.....*
Class B common...
.*
12,900
3,100
68,100
M.000
Apr.
1
Apr.
2
5814 Apr. 23
6954 Apr. 23
nlOl
Apr. 22
"28" ""Apr"."
uok 115"
54
*
._.*
pref
(Albert)
1454 Apr.
16
Apr.
4214 Apr.
6254 Apr,
97 % Apr.
24 k Apr.
4854 Apr.
45
Apr.
2414 Apr.
60
Apr.
60
Apr.
332
Apr.
9754 Apr.
21
Apr.
90
Apr.
76
Apr.
98
Apr.
45
Apr.
20)4 Apr.
110
Apr.
26
....*
com
8,100 Perfect Circle Co
18,900 Perryman Electric
Pick
1,400
30.900
45
56
*
330 Pennsylvania Salt Mfg.....50
22,950 Peoples Drug Stores
*
32,065 Pepperell Mfg Co...
100
130
35
43*1 Sale'
Sale
*
com
Class A pref..
29,500 Pennroad Corp com v t c
18,900
825
*
10
com
Transport
8.450
900
2854 Sale
1414 Sale
2014 Sale
12
Parker Pen Co
1,250
Sale
2114 Sale
24 M
Parmelee
15
16
Sale
._
Partic preferred......._..*
Parke Davis & Co.._.__..._*
24,120 Penney (J C) Co
2,650
1,700
64 K
100
*
Paramount Cab Mfg com...
Park Austin & Lipscomb
103,200
500
29,500
*
1454
15
Sale
.......
600 Pacific Coast Biscuit pref.-*
150 Page Hershey Tubes
*
300
100
11,190
1614 Sale
16
1614
45
9,900
Class A conv pref
12,100
*
1,600 Ovington Bros partic pref..*
800
?
*
*
Outboard Motors cl B com..*
9,900
12,100
16,700
*
warr
JAN.
Highest»
Sale Prices.
Oil Stocks Ltd—
Class A without
SINCE
-
Jan.2
1929.
*
Am dep rets ord sh reg__£l
Ruberoid Co
..100
1054 Sale
6914 Sale
1714 Sale
45
Sale
23
Sale
80
100
48
53
95
9914 104
77
80
1
1114 Apr. 11
4
70
95
81
85
1
45
1
1514 Apr. 11
56
Apr. 26
11
8
Apr. 24
Apr.
3 10214 Apr. 26
Apr.
954 Apr. 17
9814 Sale
6
1014 Apr. 24
87
44
*
Sale
465
Safety Car Heating & Ltg.100
212
2714
Sale'
Sale
3214 Sale
Certificates of dep
Sale
465
Sale
35
...»
...
Apr. 16
4054 Apr.
Apr. 30
35
Apr. 16 3514 Apr. 16
201
2
Apr. 11 213
Apr.
9
2714 Apr.
3454 Apr. 25
3114 Apr. 29 35
Apr. 30
4314
Sale
207
Sale
3354 Sale
7514 Apr.
5
914 Mar. 28
Apr.
1714 Apr.
35
Russeks Fifth Ave Inc
com
125
Apr.
Apr.
1514 Apr. 11
9
45
Apr.
8
Ruud Mfg Co common......*
Safe-T-Stat Co
10
55
1514 Sale
5514
5454
45
5
81
Mar.
Jan.
4
2
Mar. 25
Jan.
954 Apr.
7514 Apr.
4054 Apr.
35
Apr.
1514 Feb. 25
7354 Mar. 21
18
Mar. 22
5614 Mar. 19
2914 Jan.
17 106
8
Feb. 25
17! 1014 Apr. 24
6 10814 Jan.
5 44
Apr.
5
30
3514 Apr. 16
3 22914 Jan. 21
157
Jan.
17
Feb. 15
M754 Mar- 11
Apr. 30
3114 Apr. 29 35
465
16
Safeway Stores
600
50
16"200
600
Old
fifth warrants
2,250
9,800'Schiff Co
600
200
125
Sale
114
...*
*
com
65
Sale
274,100 Schulte Real Estate Co
..*
78,600 Schulte-Un 1 ted 5c & $1 Sts..*
11,800
Pref partic paid
100
4,800, Schutter Johnson Candy A.
50
129
Sale
34
Sale
58
Sale
2254 Sale
44
2114 Sale
90
Apr. 30 480
Apr.
2
1 135
Apr.
Apr. 23
10254 Apr. 24 10314 Arp. 11
119
120
6314 Sale
600 Schletter & Zand com v t c. .*
300
Cum conv pref...........*
300
6.700
14,100
1,700
14114 Sale
7% cumul pref.........100
100 Sangamo Electric com..
460 Savannah Sugar com
4.000
Mar.
9102
Apr. 30 626
Jan.
12
Jan.
29
18
Feb.
Feb.
19
119
Apr.
100
Feb.
90
Second series warrants..
360
100 St Louis Rky Mt & Pac comlOO
134,100 St Regis Paper Co
*
2654 Sale
1714 Sale
95
Sale
25
Sale
1554 Sale
70
Sale
1314 Sale
50 Scoville Mfg Co
5654 Apr. 23
00 °/x
Apr.
2254 Apr.
44
Apr.
23
Apr.
13
Apr.
70
Apr.
8
Apr.
6014 Apr.
30
25
11
23
17
15
25
6354 Apr.
23
Apr.
44
Apr.
27
Apr.
1714 Apr.
75
Apr.
10
Apr.
6014 Apr.
6
26
25
2
1
17
8
25
19
18
1 15014 Mar. 1
Jan. 25
27 107
4314 Jan. 22 4314 Jan.
11814 Jan. 21 127 * Mar.
Jan.
5654 Apr. 23 79
Apr.
2254 Apr. 30
44
Apr. 25
Apr.
23
Jan.
Apr. 11
13
Jan.
Apr. 23
70
Jan.
Apr. 17 89
8
Apr. 15 1514 Jan.
6014 Apr. 25 6014 Apr.
g*
8*
22
4
31
26
25
17
5
5
18
25
Second Gen'l Amer Inv Co
22,700
4,900
87,800
22,200
Common
Sale
26
11914 Sale
*
6% pref with warrants..
50 Securities Corp
107
33
2654
109
3114 Sale
112
Sale
2354 Apr. 10 32
9 112
10414 Apr.
Apr. 30
Apr. 26
"4,300
1,100
900
32,600 Seeman Bros common
12,850 Segal Lock & Hardware
8,800 Seiberllng Rubber com
200
75,100
13,300
200 Selby Shoe Co
...*
com
*
._*
7254 Sale
1314 Sale
65
Sale
7114 Sale
1014
1054
50
56
71
914
4714
Sale
10
50
common....
608,000 Selected Industries
Allot ctfs 1st paid
149,200
*
"l8H Sale
2254
Sale"
2l" Sale'
100
com..
2354 Apr. 10 3554 Jan.
9 125
Jan.
104)4 Apr.
410
......
95
Sale
93)4 Sale
Sale
67
10
47H
3114
2014
9314
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
5
7154 Apr. 26
1014 Apr. 10
67
29
51
47
21
12
6
2
Apr.
3154 Apr. 17
23
Apr. 19
1
95
Apr.
Mar,
3
80
2
Mar. 1
Jan. 24
1414
6514
3154
3154
Jan. 17
Jan.
2
Apr. 17
Feb.
6
1410
Apr.
914 Mar.
Mar.
3114 Apr.
1814 Jan.
9314 Apr.
106
Jan.
28
Selfridge Prov Stores Ltd—
8,900
72,500
329,800
2,055
1,000
7,500
15.000
27,900
Ordinary..... a.
£1
77,700 Sentry Safety Control..
*
949,400,Servel Inc (new co) vt c_._.*
14,185
Preferred v t c
100
17,200 Seton Leather com
*
34,800 Sharon Steel Hoop
50
36,700 Sheaffer (W A) Pen com
*
...
50^ Sheffield Steel Corp com
1,475
For footnotes
20 Slemans & Halske Co
see
page
51.
354 Sale
3914 Sale
4954
50
40
Sale
5754 Sale
8454
68
1
354 Apr.
4
1314 Apr.
1
1714 Apr.
2
68
Apr.
2214 Apr. 13
3554 Apr. 23
48
Apr. 16
90
82
"1754 Sale"
Sale
1914
2054
Sale
Sale
82)4 Sale
354 Apr.
20
21
1
Apr. 24
Apr. 22
354 Jan.
9
2
Mar. 25
1414 Feb.
16
Mar. 15
8214 Apr. 30
60
25
22)4 Apr.
35)4 Jan.
3"uFeb.
8
20
Apr. 24
21
Apr. 23
"22"" *24~~
25
26
58
Apr. 15
Apr. 29
Apr. 27
90
Apr. 30
44
Sale
Sale
Apr. 11
9014 Sale
680
Sale
670
Apr.
3
680" "Apr.
48
7
Apr. 16
8214
3214
5054
6314
Apr. 30
Jan.
3
Feb. 28
Jan.
5
70
3114 Sale
3914 Sale
6214 Sale
.*
2,660 Sherwin-Williams Co com..25
6,100 Shredded Wheat Co.._..._.*
20
354 Sale
1554 Sale
1554 Sale
Mar. 21
70
Mar. 21
81
Mar.
90
9014 Jan.
Apr.
670
13
5
Apr. 30
2 10014 Jan.
4
3 680
Apr.
1
NEW YORK
Trice"
Jah.2
1929.,
NEW YORK
Since
April.
Jan , U
Shares.
Shares.
•
Ask.
Par.
250
>*
Sale
*
262,500 Silica Gel Corp com y t c
16,300 Silver (Isaac) 8c Bros com..*,*
Preferred...
1,140
61,900
4,000
,
CURB MARKET
INDUS. & MISC. (Concl.)
203,800 Sikorsky Aviation com
44.800
RANGE
TRICES IN APRIL.
AQQREQATE-SALES.
-In—
43
CURB MARKET
Sale
Sale
45%
40 %
71
110
Sale
Sale
Sale
120
Ask.
50
Sale
39.
Sale
'
79% Sale
112
117
50
Highest&
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
AprilZO.
Ask. Bid.
48
......
«...
-April 1.
Bid.
SINCE JAN. 1.
41%
36%
65%
110%
Apr.
1 58
Apr. 22 42%
Apr.
1 79%
Apr. 22 116%
Apr.
4
Apr. 12
Apr. 29
Apr. 29
2
48
Apr.
5 600
Apr.
Apr. 17
7%
4
Apr.
45%
3 200
Apr.
Apr.; 23
2
Apr.
1
37
Apr.
Apr. 29 24
2
Apr.
Apr. 20
2
Apr.
Apr. 30
Apr. 18
4
Apr.
8
Apr.
18
Apr
19
Apr
20%
23%
65%
110%
Sale Prices.
Jan.
2 63%
Jan. > 7 48%
Apr.
1 86
Apr. 22 128
Mar. 2
Mar. 9
Feb. 21
Feb. 21
Simmons Boardman Pub—
10,300
400
32,500 Singer Mfg Ltd..
.....*
3,800 Skinner Organ
*
6,550 Smith (A O) Corp com
120 lire
3,600 Snia Viscosa Ltd
800
Dep rets Chase Nat Bank..
37,700 Sonatron Tube Co com
...»
8.200 South Coast Co com
920
:
1,700
"
700
14,500
600
,»
?■-.
..*
70,900 Southern Asbestos Co
8,300 Southern Groc Sts conv A„.*
6.500
"
:/
1,700
800
Sv
*
....100
£1
......
550 Singer Mfg
170
800
600
*
$3 preferred
4,200
1.200
2.300
2.500
3.000
1,188
4.800
200
12,400
3;000
68,500
5,688
40,800
5,600
Sale
610
e% Sale
45% Sale
175
185
29 %
Sale
22%
24
Sale
43 J
34
37
Sale
12
Southwest Dairy Prod com.*
7% cum pref
100
Southwestern Stores com...*
Preferred series A
_..__.*
300 Square D Co class A
Sale
12 %
Sale
22,400
1,000
200
85,400 Standard
23,100
99% 100
26%
Sale'
26
p
16*706
1,200
Mot Constr..._.._*
Steel Co of Can
new com..
200,Stein-Bloch Co
100
4,000
17.400
375
2,000
3.000
1,100
*
10,920 Stromb-Carlson Tel Mfg
_.*
44,300 Stroock (S) 8c Co
...._*
71,600 Stutz Motor Car
2,800 Sullivan Machine Co...._._*
,
,
....._*
1,325 Superheater Co
850 Super Maid Corp com......*
1,600 Sutherland Paper com....10
175
.
i
17,610 Swift & Co
105,600 Swift International
32,200 Syrac Wash Mach B
107,700 Taggart Corp com
25 Teltz (Leonard)
29'
Warrants..,
16,300
1,400
12,400
3.200
Tenn Products
51,300 Thermoid Co
13,000
7%
3,800
1,900
27,700
23,000
*
Sale
4% Sale
4% Sale
45
Sale
43
45
30~" "35*"
38%
102
39%
37"" ~39*"
36% Sale
105
4
Sale
"3% Sale" "*3% Sale
'26% "27""
27%
Sale'
29
Sale
29
Sale
52
57
54
24,300
........
Sale
30
Sale
Sale
92
94
10
tc
1,900 Torrington Co
366,600 Trans-America Corp
278,600 T ranscontlnental Air Transp*
Trans-Lux
1.078,900
Class A
21,400 Travel
Pict
115,100
2,100
65,300
46,500
3.100
Corp..........._*
Sale
*20% *21*
138
Sale
37.% Sale
23 % Sale
43% Sale
Sale
19
200
10,900
400
200
700
100
.
Preferred
Sale
17
130%
Preferred
United Shoe Mach com
Preferred
18% Sale
45%
Sale
Sale
33
Sale
Sale
30
24
51
*33% "Apr"
29
Apr.
35% Apr.
100
3
4
27
2
38% Apr.
100% Apr. 16
4% Apr. 16
4
Apr. 15
27% Apr. 24
Apr.
Apr.
Apr.
25% Apr.
7
98
Jan.
Feb.
Feb.
Jan.
Feb.
25
10
25
28
39
46% Apr.
28% Apr. 11
28
Apr. 16
Apr. 16
14% Apr. 23
98
Apr, 26
43
Apr.
2
91
29% Apr.
16
31% Apr. 23
93% Apr. 22
14% Apr. 23
98
Apr. 26
45% Apr. 13
3
42% Apr. 10
15% Apr. 15 20
53 j
53
Apr.
1
160
Apr. 16 163
60% Apr.
3 65%
Apr.
Apr.
Apr.
Apr.
Apr.
2
4
1
4
8
31% Apr.
1
17% Apr. 27
43% Apr. 16
34% Apr.
3
19% Apr. 17
49
Apr. 23
106% Jan.
29
Apr.
35% Apr.
100
Mar.
2% Mar.
4
Apr.
25% Apr.
22
6
Feb.
5
6
21
Jan.
17
53% Jan.
11
22
82
106%
Jan.
33% Apr. 27
Feb.
5
23
Jan.
14
Jan.
15
1
17
16
iH
13
16
15
Apr. 15
19
30
Feb.
26
85
28% Apr.
62% Jan.
11
31
10
Mar. 21
Mar.
6
Mar. 20
66% Jan. 10
28
16
38
Feb.
91
Apr.
Apr.
16
99
Feb.
14
Feb.
5
97% Jan.
15
13
14
14% Apr. 23
Apr. 26
42
Mar. 25
Feb.
14
Mar. 25
Jan.
16
25%
56% Sale
56
Sale
;
Sale
24
29
25%
Sale
62J
513
Sale
53
25% Sale
24% Apr.
29
Apr.
97
Apr.
51
Apr.
52
Apr.
51% Apr.
23
Apr.
108
Apr.
25% Apr.
31% Apr.
99% Apr.
51
Apr.
62
Apr.
Apr.
26 52
Apr.
10 27
Apr.
4 109
9
30
19
18
4
27
4
1
18
30
17
24
2
55% Apr. 15
1
54% Apr.
2% Apr. 18
Sale
61% Apr. 27
1
54% Apr.
1
2% Apr.
59
57
54% Sale
2%
16
66% Apr.
25
10
9% Apr.
63)4 Sale
12% Sale
Apr.
25% Apr.
'60% Sale
131!
283
Sale
Sale
136% Sale
26
Sale
Apr. 30
Apr.
4
Mar.
1
Jan.
2
5
12
25
21
Feb.
26
4
21
23
Feb.
5
8
Feb.
30
Jan.
27
17
15% Apr. 15
1
53
Apr.
£159% Jan. 2
54
Mar. 26
19% Jan.
Apr.
29% Mar.
16% Mar.
43% Apr.
129
18
11
26
11
16
Mar. 28
Jan. 23
38% Mar. 13
40
Sale
134% Sale
29% Sale
5!
593
Sale
Sale
2
27% Apr.
10% Apr.
19
11
133% "Apr". "9 136% "Apr". *"S
25% Apr. 10 29% Apr. 30
19
18% Sale
14% Sale
13% Apr. 10
Apr.
1
51
Sale
25
Sale
51
45%- Apr. 19, 51% Apr.
24
Sale
104
23
31'
104
Sale
30% Apr.
32% Sale
Apr.
104% 104
II
45
365
36% Apr.
2 106
23% Apr. 19
Sale
27
Sale
74%
68
1
Apr.
48%
Apr. 10 395
11%
Apr.
25
Apr.
35
Apr.
Apr.
56%
83
Apr.
63
Apr.
16%
Apr.
39
Apr.
80%
Apr.
70%
Apr.
62
57
Apr.
9
95% Apr.
100
Apr.
45% Apr.
53
Apr.
43% Apr.
16% Apr.
12
45
Sale
390% Sale
11% Sale
Sale
22
Sale
29% Sale
Sale
56
Sale
Sale
75% Sale
48% Sale
380
Sale
11%
"24% Sale"
33% Sale
55
82 j
Sale
Sale
Sale
19
Sale
"14"" Sale'
1/62!
10% Sale
21%
29%
52%
71%
62%
10%
36
63
25
Apr.
Apr. 23
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
1
20
29
24
Jan.
25
Feb.
90
Feb.
8
51
Apr.
18
46
Jan.
7
7
51% Apr. 26
20% Mar. 26
Feb.
2
49% Jan.
54% Feb.
2% Apr.
59
Apr.
25 % Apr.
9% Apr.
78% Feb.
7
107
125
Feb.
18
18
16
10
2
6
64%
55%
3%
76%
31%
14%
Jan. 28
Jan. 28
Jan.
8
Jan. 15
Jan. 26
Jan. 10
85
Jan.
3
18 143% Mar. 22
23% Mar. 26
30% Feb. 25
26
Sale
93
Sale
Sale
8
Sale
9
12
75
Sale
72
74
47% Sale
45
Sale
50
"51% Sale"
*
100
100,
Jan.
3
30
68
30
3
29
62J
10!
5
26
67
Mar. 26
1
66% Mar. 12
92
3
1
100
30
47
Sale
49%
11*
83
Mar. 11
Apr.
8
Feb.
1
Apr. 27
20
Jan.
25
39
Feb.
2
24
32
35
63
21
99
Jan.
Jan.
18
Apr. 29
5
97% Feb.
Feb.
6
80
74
Feb.
7
$i*
76
Feb.
4
27
7
9 102% Mar.
Mar. 26
26 115
2
Feb.
53
26 115
50
10
29
42% Apr. 20
7
Apr. 26
11% Apr. 26
35
Apr. 18
1% Apr. 17
72% Apr. 29
31% Apr. 10
45
Apr. 17
49% Apr. 20
5
Apr. 30
Apr. 30
Mar, 26
Apr. 30
Jan.
46
42
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
_
25
24
25
18
6
2
9
Apr. 20
10
iu>4 Apr.
2
11% Apr.
16
40
15
Apr.
Apr. 22
1
Apr.
31% Apr. 10
1
47% Apr.
1
50
Apr.
3
75
Apr.
Mar. 26, 61% Mar. 15
Apr. 29! 56% Apr. 30
43% Apr. 30 44% Apr. 25
16% Apr. 12i 20% Apr. 24
Jan. 10
10
Apr. 17 21
Jan. 22
70
Apr. 20 80
44
93
Feb.
20 114
Jan.
28
Mar. 18
40% Apr. 101 53
103% Apr. 26 106% Feb. 13
39% Mar. 28
Apr. 26
Apr. 26
Apr. 18
Apr. 17
d*
#
Apr. 29
Mar. 27
45
Apr. 17
48% Jan. 14
Apr. 30
Feb.
27
12" Mar. 11
40
Apr. 15
3
Apr. 22
85% Feb.
1
31 % Jan.
9
52% Jan.
53% Mar.
Feb.
5
5
25
14
.__..*
com
15
66% Apr. 23
56%
30
44%
12
20%
13
10
Sale
Apr. 171 13%
70
75
Apr. 20' 76
79%
6 103%
103% Apr.
45
44
42
Sale
47
40% Apr.
106%
103% 108
103% 104% 103% Apr.
"MM
33% Feb.
Apr.
60% Jan. 23
Jan.
3
550
365
Apr.
10% Jan. HI 13% Feb. 25
63
"50"
Sale
4
Mar. 18
Jan. 28
Feb. 27
Apr.
9
Jan. 23
45
26% Jan.
95
75
22% Jan.
24% Feb. 16
52% Apr. 11
Sale
46
5% Jan.
2 24
45% Apr. 19i 61
21% Feb. 271 21%
30
Jan. 22 36%
104
Mar. 27 107%
25
8
Sale
.........25
Class B
page
6
129"'Apr""II l36%~Ap"r".""I
48
51
10
....
see
Apr.
19
Sale
32
18
32
52
....
1,040 U S Finishing Go
Preferred
3001
For footnotes
17
28% Jan.
28% Jan.
4
18
18
23
18
22
22
42% Mar. 27
com
13,300 U S Asbestos
9,400 U S Dairy Prod class A
2,500
4 nlO0%Apr.
43
Sale
400 United Retail Chemists pfd_*
Class B v tc
200
...*
400
1,200
Jan.
11
27
Jan.
42 %
45
Sale
53% Sale
57% Sale
29 % Sale
600 United Porto Ric Sugar...._*
17,100 Unit Profit Sharing com
*
800
Jan.
29
99% Sale
.
100
29
31
26 %
27,900 United Dry Docks com.
*
*
11,000 United Milk Prod com
1,900
7% Cumul preferred
100
17,800 Unit Piece Dye Works com..*
New
*
5,400
6 >4% preferred
2,100
..100
700
Jan.
Jan.
18
Mar. 26
7
Jan.
4
69
600
...
8,300
41
79% Sale"
70% Sale
Silk cl B.
27,400 United Biscuit Co cl A
*
41,700
Class B
»
63,100 United Carbon v t c
*
16,200
Preferred.
100
4,200 United Chemicals Inc com..*
95,200
$3 cum partlc pref
*
268,500/United Corp..
400
25
53
Sale
171,800 United Aircraft & Transp.
39,200
6% Pref with warrants..
3,400
18
26
30% Apr. 30
Sale
13
159% Sale
54 %
520
...
100
Feb.
Feb.
29% Apr.
Sale
24% Sale
Trunz Pork Stores Inc
800 Union Twist Drill
325
19
Sale
Sale
67
11
43
"32%
Am rets for ord. shs. reg
8.500 Tulip Cup Corp com
41,000 Tung-Sol Lamp Wks com..
Class A
45,600
32,400 Union Amer Invest com
412,800 Union Carb & Carbon new.
Voting trust ctfs
1,000
113,000 Union Tobacco Co..
38,000;
Feb.
25
Mar.
Apr.
Mar.
Mar.
Mar.
Jan.
Apr.
Mar.
Sale
*28% Sale'
V'1
500
8
4
Feb. 30
29
Sale
"16%
6% pref with warr
..100
Triple* Safety Glass Ltd—
8,695 Tubize Artificial
705
30% Apr.
30% Mar.
Apr.
8% Apr.
10% Mar.
5
Apr.
12% Jan.
99% Jan.
17% Apr.
19% Apr.
21
15%
28%
30%
85%
60%
9%
34%
26%
Sale
Sale
100 Traveler Shoe Co
...__.*
737,200 Tri-Contlnental Corp......*
17,500
27
4 Apr.
4 Feb.
Screen
common.
Air
4 Feb.
86
25
new.....
14
Mar. r.8
20% Apr. 30
29% Apr.
4
34
Apr. 30
95
Apr. 13
67% Apr.
2
14% Apr.
2
35% Apr. 10
31% Apr.
8
Sale
32% Sale
100
*
....._*
Feb. 16
4% Apr. 23
2
4% Apr.
28% Mar. 26
163
20
25
Jan.
23
16% Apr.
2
28% Apr. 12
31% Apr. 12
88
Apr.; 2
64% Apr.
1
10
Apr. 22
34% Apr. 30
27
Apr. 30
Sale
....100
Prod Exports..
v
4% Apr.
90% Apr.
Jan.
\i Jan.
4 Feb. 27
\ Apr. 8
Apr. 18
12
100
Tlshman Realty 8c Constr..*
Tobacco
Allied Stocks....*
Class B
1
2
59
93 %
_....*
Todd Shipyards Corp.......*
__._..*
1,370 Toddy Corp class A
300
1,100
4
Apr. 16
87% Apr. 10
1
11
40
78
..*
Corp com...*
com
Preferred..
Apr.
19% Apr.
21% Apr.
..........
v t c
34,200
"4.200
""loo
*
Convertible pref
9,400 Tobacco
1,600
8,500
2,200
4,100
14,500
268,500
38,000
27,900
2,800
com
31,200 Thompson-Starrett pref
218,500 Timken-Detroit Axle..
610
23,300
5,200
15
200 Third Nat Invest Corp com..*
170,000 Thompson Prod Inc class A.*
90
Apr. 29
2 nl00%Apr.
17% Apr. 27
5
29
12
30
12
..........
200 Tenn Central Ry
5,900
1,300
3,400
300,900
1,000
26,000
100
......
V.
18
Apr.
Apr.
Apr.
Apr.
19% Apr. 17
19%
...
Strauss (Nathan) Inc com..*
33,500
500
35
25%
10%
12%
8%
Apr. 19
99% Apr.
37% Apr.
15
29
8% Apr. 18
10% Apr. 16
6
Apr. 18
16
99% 100
18% Sale
._..*
com
4,000
7,300
30% Apr. 25
3liH X:
Mar. 21
Feb. 20
Apr. 17
6
46
50% Sale
...
800 Stir Baer & Fuller.....
200
20
48
570
28
6% Sale
.25
..100
....*
1,600l
V t c com class B
...*
38,800;Stein Cosmetics Inc com
*
4,000 Sterchi Bros Stores
*
32,000 Sterling Secur Allot ctfs....
; t
800 Stetson (John B) Co com
*
23,500 Stewart Warner (new Corp)
*
40,500 Stinnes (Hugo) Corp
23*300
100
Sale
3001
7% preferred
6,180 Stern Bros class A
100
725
202*566
10%
30
23,300,Stein (A) & Co com w i
6,400
Preferred w 1
4,700
1,600
54,200
2,900
Sale
Sale
500 Standard Pub Corp class A.*
10,000 Standard Steel Propeller...*
Standard Steel Spring.....*
700
*
54.000 Starrett (The) Corp com
500
3.600
26,300
33% Sale
175%
4%
4%
29%
*
*
600 Standard Dredging pref
Standard Invest Corp com..*
55 J4 preferred
*
656
6,200
6*2*666
23
"17% Sale'
200 Stand Comm'l Tob pref...100
15,400
2,200
18.500
20%
35
Sale
Common class B...
7,400 Squibbs (E R) & Sons com..*
*
20.400 Stahl-Meyer Inc com
200
Sale
Southern Stores Corp cl A..*
1,100
1,650
13,900
3,200
8,700
36
4,500 Southern Ice 8c Util class A_♦
£1
108,100 Span 8c Gen Corp Ltd
11,800 Spiegel, May& Stern 614 Pf 100
550
Sale
*
Common...
33.600
2,100
225
198
48
575
6
45
85
95
80
100
95% Sale
80
100
91
96
95% Apr. 30
95% Apr. 30
Feb.
25
14
90
Jan.
11
90
Mar. 13
95% Apr. 30
92
Mar. 21
u
NEW YORK CUEB MARKET
PniCESINAPRIL:
AGGREGATE-SALES.
NEW YORK
CURB MARKET
Since
TJariVT.
In
„
Aprit?
1929.
Shares
Shares.
15,100
12,300
2,300
19,600
11,600
123,200
90,400
14,000
162,500
36,900
130
150
INDUS. 9c MISC. Conct.
United States Foil class B..*
Bid.
Ask.
59 % Sale
U S 8c Foreign Sec com...*.*
63 % Sale
Lines Inc
1*650
63,200
U S Rubber
400
6,200
62
Sale
Sale
90
Sale
Sale Prices.-
58% Apr. 11
47% Apr. 11
87
Apr. 15
Sale
66% Apr. 30
52
Apr.
92% Apr.
Apr.
3 96
59% Apr.
8 63% Apr.
Apr.
4 129% Apr.
17% Apr. 18 18
Apr.
88% Apr.
61% Sale
105
44
115
Sale"
90
" Sale
26
Sale
Sale
Sale
75
16% Apr.
5
15 ' Apr. 15
70% Apr.
2
18
18
71
24
Sale
27% Sale
29%
"24# "27"
19% Sale
72"" Sale"
19% Sale
47%
87
2
82
17
56
1
9 123
15
17%
46% "Apr". "16 n52
Apr"" 18
4
47% Apr.
8 48% Apr.
24
Apr.
1 29% Apr. 18
Sale"
31
95
43
101%
29
29
98
24
Apr.
1
19% Apr.
1
18% Apr. 24
Apr. 26
29
Apr. 13
73
100 Universal Products.........*
"9, 300
73,040
33,825
3,300
1,600
4,400
3,325
400
100
900
»•»«*«»
Vogt Mfg Corp....
200 Wagner Elec Co
15,000 Waltt 9c Bond Inc class A..*
Class B..
.,*
22,700
3,300 Wahl Co com..............
52,000 Walgreen Co com..........
200
.....
2,100
7,400
400
'
7% pref new............25
7% pref . .100
Van Camp Milk
Veeder Root Inc..........
15,800
1,900
'
14,300
•
494,800
55,800 Watson (Jno Warren) Co...*
20,400 Wayne Pump Co com.
...»
7 2,600 Weiboldt Stores common...*
28,150
1,225
2,300
14,800
15,400
227,700
1,600
1,600
156
V
10
Western Air Express
Western Grocers
:
50
Sale
86%
Sale"
57% Sale
19
Apr.
18% Apr.
74% Apr.
51% Apr.
82% Sale
13 % Sale
70% Sale
7% Sale
76% Sale
68
28
19
Sale
Sale
20#
Sale
53
130
.*
Sale
50% Apr.
2,600
5,600
1,700
48,700 Williams (R C) 8c Co——.*
66,700 Wil-low Cafeterias com
..*
14,250
Preferred...
151,500 Winter (BenJ) Co..
,*
250,800 Wire Wheel Corp common..*
3,000
Common...-..-^....
Sale"
93% Sale
28
20,400 Woodworth Inc com
16,200 Worth Inc conv class
95,800 Wright Aero com
10
4
55% Apr. 24
70% Apr. 24
21% Apr. 30
1
93% Apr.
Sale
88
30,
50
180
96
133
35% Sale
11
Sale
26
26
32% Sale
23% Sale
54
Sale
5% Sale
Apr*
Apr.
Apr.
Apr.
6% Apr.
25
Apr.
Sale
24
15% Sale
28% Sale
..*
800 Wolverine Portl Cement
Apr. 22
5
Apr. 29
7% Apr.
*
Sale
12% Sale
31% Sale
6%
7
Sale"
500
37,200 Yellow Taxi Corp...
..._.*
116,600 Zenith Radio new....
38,700 Zohite Prod Corp com......*
.....
18% Sale
53% Sale
.
[09% Feb. 11
73
17 50
12 180
19 100%
18 133
,
11
Apr. "17
Apr. 12
Apr. 27
Apr. 18
30
20
51
15
27
29
30% Apr. 18
Apr.
3
50% Apr. 27
12% Apr,
3
26% Apr. 10
20
Sale
51%
Sale
29% Sale
6%
7
""6" Sale
""9% "16""
130% Sale
"30% Sale'
41%
34%
Sale
Sale
31%
Sale"
46
33
Sale
36
Apr. 15
Feb. 25
28
Jan.
Mar. 11
Mar. 19
27% Mar.
Feb. 26
29
28
Jan.
38
98
Apr. 27 101
43
Jan.
17
25
22
28% Apr
9
44% Apr. 22
.
25
18
Jan.
4
Feb. 27
18% Apr. 20
71% Mar. 26
48
35
Feb.
11
Jan. 24
Feb. 27
Feb. 20
44% Apr. 22
26% Apr. 21
22% Jan.
2
27% Jan.
91
Jan.
51
Mar. 27
65
Jan,
66
93% Feb.
14% Jan.
32
Jan.
47% Mar. 26
46% Jan. 31
59% Jan. 17
52% Jan. 26
53% Jan.
Jan. 21 [40
56% Apr,
9 70%
21% Apr. 30 21%
47% Jan.
7 [16%
46% Mar. 22 52%
50
170
Apr. 17
59
Apr. 27
18
29
4
8
Apr. 30
Mar. 15
Mar. 9
14
Jan.
Mar. 7 L80
Apr. 12
f91% Jan. 16 103% Mar. 21
Mar. 2
131% Jan.
9 [46
1
11
Apr.
4
23% Apr.
54% Apr. 13
15% Apr. 24
1
31% Apr.
Apr.
Mar.
30
55
Mar.
16% Jan.
Apr.
38
x7
'".■".'■Mr
4
3
Jan. 10
Apr. 24
32% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
3
Mar. 26
2
6
Apr.
1
10%
115% Apr. 10 133
24% Apr. 10 33%
29% Apr.
3 33
38
Apr.
1 48
33% Apr. 26 35%
11
6% Mar. 26
17% Apr. 16
45
Mar. 9
Apr.
Apr.
27
1
18% Apr. 24
79
Apr, 13
51
Jan. 17
38% Feb. 11
Jan.
6%
24% Mar. 26
Jan.;
32
,
Jan.
2
Feb. 20
27% Apr. 11
24
700 Yates Am Mach partic pref.*
13,100
31,200
2,100
26
Mar. 25
74% Feb. 26
65% Feb.
1
95% Jan.
-9
Jan.
Feb.
8% Sale
125% Sale
11%
.._*
Mar
15% Mar. 26
15
Apr. 15
70% Apr.
2
16% Jan. .30
...._*
A.
Apr. 15
135
.100
...
84
30
56% Apr.
9
21% Apr. 30
86% Apr.
1
Sale
100
com
57
140
*
com
Apr.
Apr.
Apr.
Apr.
86
25
4
27
6
26
22
23
30
4
30
30
47
68
53%;
21
22
Apr.
9
7
Apr.
1
17% Apr. 16
7% Sale
26% Sale
43
.*
Preferred A.
25% Apr.
21
84""
30 Wheel & L Erie pr lien stk.100
570
7,200
43,100
'25% "26%
21% Sale
76,800 Whitenight8 Inc.
*
29,700 Widlar Food Products..,
Williams Oil-O-Matic Heating
18,600
30
Apr.
Apr.
Apr.
28% Apr.
47
31%
76% Sale
51% Sale
22% Sale
.
22,100
1,900
38,600
31%
...
Westvaco Chlorine com;
8,700 Wheeling Steel
1,800
25I
191
Sale
Corp. 10
Wextark Radio Stores
Wheat8worth Inc
46%
29
98
45
Sale
Sale
42%
30% Apr.
n32% Apr.
98
Apr.
45
Apr.
30
Apr.
44
Apr.
26
Apr.
44% Apr.
Western Auto Supply com A *
West Jersey & Seashore RR 50'
350 West Point Mfg Co.
100
14,800
15,400
17,600
29%
Sale
27% Apr.
mmmtmrn*'
Warrants........
Walker (Hiram) Gooderham
& Worts common......._.*
59.000
8,900
7,200
mmrnwmm
" Sale
Apr. 11
Sale Prices.
Apr.
4 [30
Apr. 18 18
106
Feb. 25 106
43% Jan. 14 62%
47% Apr.
8 56%
"16
Jan.
3 31
51
Van Camp Pack com new...*
Highest.
Sale Prices.
67
Jan.
3
15
100
Sale
24
Lowest.
Highest.
Sale Prices.
123
Reclaiming....*
463,800 Universal Aviation common.*
Ctfs of dep.^........
2,800
1,960 Universal Insurance Co...25
10,700 Universal Pictures.........*
18,900
2,800
Sale
Co........
U S Radiator common......*
Common vot trust ctfs
6,500
400
Ask.
17%
31,350
11,400
Sale"
72 %
i..........
w
25 U S Playing Card
"
95
Lowest.
April 30«
Ask.
60
Sale
51% Sale
92% Sale
90% Sale
*
.♦
...20
April 1.
Bid.
Preferred..............100
16,000 U S
16,000
Par
6% preferred
U S Freight...........
U S Gypsum common.
..RANGKJSINCE-JAN^U
Price~
23
29% Jan. 23
41% Feb.
4
Mar.
[55
Apr.
5
22
17
Feb. 27
Feb.
1
Mar.
8
2
1
33% Apr. 16
33
Apr.
5
61% Feb.
5
44% Jan. 19
Jan.
Mar.
Jan.
24
Mar. 13
Feb. 13
43% Jan.
11% Jan.
Mar.
30
16
7
Feb. 20
Jan.
■
RIGHTS
1,700 Adams Express.,
8,300 Aero Supply Mfg—
42,300 American Cyanamid
1,700
•8,300
42,300
60% Apr. 25
3% Apr. 29
8% Apr. 22
4
Sale
4
Sale
10% Sale
.
64% Apr. 25
5% Apr. 13
11
Apr.
4
1% Apr. 16
1% Apr.
1
7% Apr. 16
21
Apr. 29
6% Apr. 29
i
L—...
2% Apr.
1 % Apr.
13% Apr.
30
Apr.
7% Apr.
60% Apr. 25
3% Apr. 29
8% Apr. 22
64% Apr. 25
5% Apr. 13
11
Apr.
4
American Radiator &
30,000
31,400
145,600
Standard Sanitary........
30,000
41,000 Armstrong Cork
490,000 Associated G & E deb vts....
300
300 Atlantic Coast Fisheries.....
1% Sale
1% Sale
10% Sale
....
20,000
2Q.OOO
"7% Sale'
Bethlehem Steel.
300 Brazilian Trac Lt & Pow
"""300
300
47,000
7,500
1,800
700
7,500
500
37,900
25%Apr"."26
Chesapeake 8c Ohio Ry
Con Gas Elec L & Pow Bait.
Continental Can
24,800
7,900
72,850
2%
14% Sale
10%
Sale
12
Sale
7
85% Sale
3
29
Sale
4%
29.200 Loew's Inc................
600 Massey Harris Co
17,800 Mavis Bottling..
600
2% Apr.
1
1% Apr. 26
88% Apr.
1
1% Sale
"88% Sale'
...
....
400
Sale
.....
Dominion Stores....
195,100 Fiat....
5,100 Firemens Fund Ins........
2,550 Ford Motor of Canada.....
24,800 Gold Seal Electric.
10,200 Goodrich (B F)
120,950 Haygart Corp.
"2",550
"9% Sale
m Sale
Sale
Sale
...
2,500
50,000
7,300
41,100
77,200
83,700
18,600
5,400
41,100
77,200
59,600
r
18,790
"i"I66
Rainbow Luminous Prod..
18,790
11,800
Sharon Steel Hoop.....
Southwestern Stores
13c
1%
62,600
12,300
900
Sale
28c
Sale
3
.....
RR
Sale
'"2% Sale'
219,500
10",666
10,000
20,300
13 Y "Apr". "26
50c
Apr.
1
2% Apr.
Apr.
3
Apr.
o5c
Apr.
25c
35c
1%
Sale
2
United Chemical...
Sale
"2% Sale
...
olOc" Sale"
United Power Gas & Water..
900 Universal Pictures pref rights
219.500
25% Apr". "25
2% Apr.
1
1% Apr. 25
90
Apr.
1
12
10
11
26
10
Apr. 25
U S Steel
Corp
,i
1% Apr.
2
Apr. 23
50c Apr.
8
10c
Apr. 15
1
Apr.
3
5% Apr. 17
90" ""Apr" "30
1% Apr, 16
Apr.
1
Apr. 22
31
Apr.
3
6
Apr. 17
3
n6
13c "Apr". "26
1% Apr.
1<
2% Apr.
2
49c
Apr. 12
5
Apr. 25
3
Apr.
1
3
1
White Sewing Mach deb rts._
14
Sale
3% Apr. 19
5% Apr.
9
Mar. 26
7% Feb. 16
21
Apr. 29
6% Apr. 29
2%
25%
2%
1%
Mar. 12
Apr. 26
Apr.
1
Apr. 26
88% Apr.
1
Apr.
2% Apr. 15
1 % Apr. 10
13% Apr. 20
30
7%
3
Apr. 25
Apr. 30
Mar.
7
25% Apr. 25
Feb. 25
Apr. 25
Feb. 28
17% Jan.
25
Mar.
85% Apr.
1
Apr.
2% Apr.
2% Apr.
28
3%
3c
13c
Jan.
Apr.
28% Mar. 12
30
29
1
17
90
2
9
Mar. 27
Apr. 30
1% Apr. 16
3
Mar. 28
7
Mar. 20
49% Feb. 27
6
25c
13c
Apr. 17
Mar.
2
Mar. 25
3
Mar. 14
25c
3
Apr. 11
Apr. 26
Apr. 10
49c
5
Apr. 12
i
5c
Apr. 26
2% Mar. 22
Apr. 25
3% Mar. 21
35c
26c
Apr. 25
Mar. 14
1% Mar.
76c
2
Mar/12
2% Apr.
2% Apr.
2% Apr.
10c
Apr.
2
Apr.
6% Apr.
10% Mar.
4
Apr.
14% Jan.
Apr. 24
6% Apr.
9
8
50c
16
4
3
25
Apr. 26
Apr.
1
50c
10c
1
5%
10
"3% Sale"
Westvaco Chlorine
16
2% Apr.
9
2% Apr. 25
2% Apr. 10
10c
Apr. 15
2
Apr. 15
6% Apr. 18
200 Walworth Co Deb rights....
1,500
1% Apr.
Apr. 30
......
4,900 Union Nat Gas (Can)
1,400 United Carbon.......
1,400
62,600
12,300
Sale
Niagara Share Corp...
Pennsylvania
30
29
1
17
17
9
25
30
*
McCord Radiator & Mf g B..
National Family Stores
Noranda Mines
Apr. 26
85% Apr.
1
Apr.
2% Apr.
2% Apr.
29% Apr.
3% Apr.
...
"2", 655
k
15
10
20
35
Apr. 23
Apr.
8
Apr. 15
Apr.
8
Apr. 17
Mar. 21
Apr. 19
Apr.
9
3
Apr. 16
8
9
25
10
15
15
18
22
24
7
PUBLIC UTILITIES
Par
200
350 Ala Power Co $7 pref
47,400
47,400 Allied
700
100
700
100
22,600
73,000
43,300
5,200
10,500
44,600
117,300
244,600
40,900
86,300
*
Power & Lt common..*
$5 1st pref...
$3 preferred.
....
Amer Cities Power & Lt
1,600
Class B_.
250
;
56,800
warr..
Amer Nat Gas
com
28
Sale
24% Sale
8% Sale
75
Sale
89% Sale
148% Sale
27
24
Sale
Sale
190
..100
t c
37
Apr.
24% Apr.
23% Apr.
24
Apr.
8
Apr.
110
59% Sale
Sale
145% Sale
219
Sale
228'" Sale' 241'" Sale
...
com... 100
v
39% Sale
9
Class B.................
Sale
Sale
Sale
27
;
Preferred......
Sale
39%
24%
26%
Amer Commonwealth Pow clA
18,830 Amer Light & Trac
<
*
6,200
43
111% Apr. 24 111% Apr. 24 111% Apr. 24 115
Apr. 30
44% Apr. 25 51
44% Apr. 25 51
78
78
Apr. 30
Apr. 29 79
Apr. 29 79
43
43
Apr. 30
Apr. 30 43
Apr. 30 43
Jan.
4
Apr. 30
Apr. 30
Apr. 30
Corp1
...50
734,320 Amer & Foreign Power
179,800 Amer Gas & Elec com
10,700
Preferred
3,725
25
Class A.....
78% Sale
Warrants..
500 Amer Diet Teleg N J pref.. 100
150
189,900
22,200
-
49% Sale
*
.....*
113% 118
17
Sale
'14% Sale'
*64%-Sale"
'99% Sale
13%
Sale'
27
Sale
127
127
98'
Sale
Sale
Sale
89 j
Sale
Apr.
60% Apr.
138% Apr.
105% Apr.
222
Apr.
108
Apr.
11
Apr.
41
28
Apr. 24
15
1
12
Apr.
26% Apr.
28% Apr.
9
Apr.
112% Apr.
93% Apr.
150
Apr.
106% Apr.
251% Apr.
108
Apr.
15
Apr.
36% Mar.
43
23% Mar.
30
22
Jan.
31
24
Apr.
8
1
2 110
30
52%
22 arl28
17 104
26 205
24 108
11
8
Mar.
Mar.
7
2
Feb.
Mar.
Mar. 19
37% Jan. 23
11% Mar. 19
114
Feb. 26
113% Feb; 19
2
192% Jan.
107% Jan. 25
259% Feb.
5
Apr.
Apr.
115% Mar. 19
18% Jan. 21
Jan.
Apr.
Jan.
Jan.
Amer
75
1,400
173,900
25,400
4,400
3,000
500
;
Public Utility
Prior pref
70
For footnotes
110 Arkansas Pow & Lt pref.. 100
«et
pa«e
51.
91
..100
2,200 Amer States Pub Serv class A
1,004,900 Amer Superpower Corp A...*
Class B common..........*
183,100
18,600
1st preferred......
._-.*
15,700
Convertible preferred.....
9,580 Arizona Power com...
..100
74% Sale
*89% Sale
29%
Sale
91%
32
Sale
38
30
40
26% Apr. 24 27
95% Apr.
1 127
96% Apr.
2 127
97% Apr. 25 99%
89% Apr. 26 91%
.31% Apr.
6 33
107
Apr.
3 107
4
Apr.
26%
Apr. 30
62%
Apr.
Apr. 221
Apr.
Apr.
3 100 ~
Apr.
•J!
Jan.
5
5 91
Mar. 28 27% Mar. 14
Jan.
2 134% Jan. 30
Jan.
Jan.
4 133
Jan.
30
Apr. 25 100% Feb. 11
Jan. 29
Apr. 26 94
Jan.
Feb.
18
8
38% Feb.
Apr .3
5 107
45
NEW YORK GXJRB MARKET
-L. -AGQRBQATB-8ALES.
Jan. 1.
Shares.
Shares.
Since
93,500
PUBLIC UTIL,
Jan. 2'
1929.
Bid.
(Con.)
674,900 Assoc Gas & Elec cl A
28,445
Warrants
*
Ask,
4954 Sale
52 54
__
10 BellTelepGoof Can....
75 Bell Telep of Pa 6H% preflOO
14,225 Brazilian Tr Lt 8c Pr ord.._-
3,100
91,700
5,900
10,300
6,000
4,100
500
504,700 Brooklyn City RR.
..100
6,000
C O D...
129,000 Buff Nlag & East Pow com..*
92,100
Class A...24,100
Preferred
25
500 Capital Traction Co
50
April 1.
.
136,300 Central Atl States Serv
10,200
100
Sale
60
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
5834 Sale
5554 Apr. 25
3
6054 Apr.
75 54 Sale
854 Sale
61" " Sale
9 54 Sale
6454 Sale,'
49 54 Sale
26 54 Sale
.
68II Sale
5554 Sale
2554 Sale
7234 Sale
1654
v t c.
Sale'
6554 Sale'
5154 Sale
2554 Sale
16
*4354 Sale
Apr.
5854 Apr.
754 Apr.
8
Apr.
62
Apr.
4954 Apr.
2554 Apr.
7154 Apr.
Ill
Apr.
1454 Apr.
3554 Apr.
4354 Apr.
854 Sale
Sale
"4454 Sale'
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
lUH
1
8
7H
15
60
1
4954
1
25
24
1 ill*
4 105
13
3
3554
26
35 <
19
1,100 Cent Ac Southw Util_.
50
100
7% Preferred............*
Prior Lien Stock
*
200
200
3,900
4,100
17,700 Central States Elec com....*
New common........
»
2,000
7% preferred...
..100
K 11.700
6%pref with warrants..100
; 15,800
6% pref without warrants.
; 31,800
6% conv pref..............
24,300
Warrants...........
1,100
2,900
8,300
5,900
^
600
500
100
(
1,000
1,660
9754 Apr.
Apr.
Apr.
7954 Apr.
125
Apr.
115
Apr.
8654 Apr.
13354 Apr.
9754 Apr.
Apr.
15154 Apr
7654 Apr.
11554 Apr.
109
Apr.
Sale
152
77
Sale
.
7954
84*4 Sale
Sale
97
84 Vs Sale
127 54 Sale
Sale
26
2,500 Cities Serv Pr 8c Lt $6 pref..*
1,800
7% preferred.....
.100
1,200 Cleveland Elec Ilium com
8,800 Columbus Elec 8c Pow.
*
6,250 Commonwealth Edison...100
Sale"
Sale
Sale
125
113
8454 Sale
131
30
8354 Apr.
Sale
127 54 Apr.
23
Apr.
Sale
24
22
17
15
30
4
3
15
Apr. 23
101
159
101
Sale
116
Vi'K' 5,400
100
2
6154 Mar. 27
Feb.
Mar.
Mar,
5 11554 Jan.
Mar. 26 8154 Jan,
Apr.
9 11?| Jan.
Apr. 17 1054 Mar.
Jan.
2 219
Mar. 12 170
116,400 Central Pub Serv cl A.
100
4954 Jan.
Sale
100 Central Pub Serv of Del
30,300
h
Sale Prices
April 30.
Ask, Bid.
Bid.
100 Carolina Power 8c Light pf100
'
RANGESINCEJAN.
PRICES IN APRIL.
Price_
NEWYORK
CURB MARKET
IifjIrCZ
April.
33
Feb.
1
Apr.
1
Feb.
Feb.
5
2
Apr. 26
Jan.
3
7954 Jan.
7254 Jan.
2654 Jan.
7254 Apr.
111
Apr.
1954 Apr.
3554 Apr.
45
Mar. 21 90
Mar, 6 9754
10054 Mar. 28 101
116
2 159
Jan.
7354 Mar. 19 80
8 125
10854 Feb.
10354 Jan. 14 122
80
92
83
Jan,
1954 Jan,
Sale
Sale
10154 Sale
Mar.
18
21
24
11
23
22
3
1
4
3
26
9
Jan. 30
Apr. 24
Apr. 22
Apr. 17
Mar. 27
Apr. 30
Jan.
31
8754 Feb.
5
2 13354 Apr. 15
17 40
Jan. 31
Mar. 13
97
9454 Apr. 26 9554 Apr.
4
9454
10654 Sale 10654 Apr. 30 10754 Apr.
2 10654
61
61
Apr. 25 61
Apr. 25
56
1
5954 Apr. 25 6654 Apr.
239" Sale" 23454 Apr. 23 24954 Apr.
1 21454
Sale
663
2443
Mar. 15
Apr. 18
11
12
Apr. 26
Apr
.
9654 Jan
30 10754 Jan.
.
Apr. 25
75
Mar. 27
7254 Jan
Jan.
10 258
3
9
Feb. 15
.
17
Jan.
29
Commonwealth Power Corp—
3,760
25,160
v
_
Preferred
.100
101*4 Sale
101
-
10054 Apr, 19 10254 Apr.
6
9954 Mar. 12 10354 Jan. 26
Compania Hispano Amerlc'na
500
de Electrlcidad S A (Chad).
60,100 Con Gas E L 8c P Bait com..*
300
13,600
i
Pref class A
475 Cont'l G & E 7%
200
pr
pref...100
V 10,165 Duke Power Co..........100
f 86,500 Eastern States Pr com B
»
1,200 Edison Gen Elec (Italian)...
1,606,400 Elec Bond 8c Share common.*
18,600
Preferred...
442,200 Elec Investors
.......__.*
11,500
Preferred
1,825
15,700
200
489,700
5,400
33,600
2,800
102
103)4
900
25.300
1.600
22,000
800
154,500 General Pub Serv com......*
20,100
7% preferred.....
...»
25
8% preferred
900 Georgia Pr $6 pf new corp..*
245 Hartford Elec Lt Co new.100
300 International Power Ltd....
"""25
895$
46
97" Sale"
100
Sale
47
8134 Sale
Sale
27 54
Sale
1033
983
Sale
Sale
102
90j_
Sale
Sale
Sale
Sale
.
168
Sale
41
Apr.
Apr.
Apr.
74
Apr.
10554 Apr.
9354 Apr.
9854 Apr.
44
Sale
Sale
10454 Sale
99
Sale
46
95'
Sale
52" Sale
3654 Sale
107
44
49
Sale
Sale
Sale
Sale
3854 Sale
1,730,600 Internat Tel 8c Tel new
*
28,700 Internat UtU class A.......*
467,800
Class B._
♦
3,300
Participating pref...
*
26,800
Warrants..
219,100 Italian Superpower.........
75,300
Warrants
931,700
2,700
23,600
600
1,300
32,700
4,300
100
140
18
9
15
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99
4
28
30
VO%.
12
9554
1
39
26
23
23
4654
3
8 100
4154 Apr. 23
Sale
9954 Apr. 25 100
'9954 loi"
Apr. 25
92
Apr.
1
Apr.
1
Apr.
1
Apr.
3
Apr. 29
27
8554 Sale
47 H
Sale
Sale
100
Sale
Sale
6J4 Sale
16*4
9854
,554
12 54
4454 Sale
1754 Sale
9754 98
1554
9
Sale
11
81
8754 Sale
4354 Sale
1554 Sale
4254
1554
9554
654
"754 Sale"
1454
1454 Sale
9
954
854
10254 Sale 10254
39
50 54
Sale
5354 Sale
2254 Sale
445
A
17
Apr,
1
4
1054 Apr.
105
Apr.
4
9
Apr. 26
40
Apr
4
•
2154 Sale
754 Sale
25
10 210
Jan. 24
5854 Feb .
4
4954 Feb.
2
Mar. 26 9754 Mar.
1
Apr. 18 109
Feb. 18
Jan.
2 124
Jan. 28
Mar. 13 101
Feb. 19
Feb. 15
Apr. 30
Jan.
Jan.
103
Mar. 19
4654 Mar. 14
9854 Jan,
3
Apr.
Apr.
110
59
Jan.
Mar.
Mar.
35
Jan.
Apr.
7
6
31
63*4 Feb.
6
Jan.
10154 Feb. 25
Jan.
Feb.
205
44
Feb.
Jan. 30
Feb.
6
Apr. 25-100
Apr. 25
9954 Apr, 25 10654 Feb.
2
2954
7454
4254
1454
93
Jan.
Mar.
Mar.
149
49
Mar.
28
Jan.
31
2254 Feb. 20
Feb.
Jan.
11
Jan.
1894 Jan,
31
29
15
26
100
454 Jan .
1154 Jan.
554 Jan.
10254 Apr.
4
Jan.
38
108
Jan.
3254 Mar. 25
94*4 Mar. 28
Apr.
105
9
Jan.
Jan.
16
Apr. 4
Apr. 26
4054 Jan. 10
Mar. 8
108
Mar.
4854 Apr,
4854 Apr.
9 5954 Apr. 25
10954 Apr. 27 11154 Apr. 15 10854 Jan.
5654 Sale
21H Sale
9 54 Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.Apr.
Jan.
Jan.
100
141
:
7
56,100 Long Island Light new.....*
1,090
7% preferred
....100
9,200
250
Jan. 24
Jan. 21
190
1,236 KCPubSonrcomvtc......*
;
Mar. 27
100
Apr.
1 155
4254
Apr. 11
41
4154 Apr. 30
73
92
Apr. 30
10654 Apr. 2 10554
7754
10454 Apr.
1
9754
9954 Apr.
2
A~pr~.~29
1,100
Preferred A vtc.
*
200 Kansas Gas 8c Elec pref...100
.
Feb.
5 10754
8854 Apr.
2 112
Apr. 26 10254
10154 Apr.
3 10454
107
50
i66"~Apr"29 165"
200 Jersey Cent Pr 8c Lt 7% pf.100
150
10
3554 Apr. 10
..........
400
Apr.
1
Apr. 23
Apr. 25
Apr. 22
17 180
10
30
99% Apr. 27 103
9 46
3954 Apr.
9554 Apr. 29 9754
107 j| Apr. 30 10854
39
9 4554
Apr.
23
Apr. 10 26
4654 Apr, 10 5254
4 101
100
Apr.
Sale
4354
9654
10854
4154
175
Sale
160
47
41'
106
78
Apr.
1 107
8854 Apr.
2 9754
Apr. 26 10254
10154 Apr.
3 10354
107
Sale
Sale
iol" l05" 10354 105""
180
9,600 Elec Pow & Lt 2d pref A....* 101K Sale
3054 Sale
132,800
Option warrants..........
5,400 Empire G «c F 7% pref
160
2,500
8% preferred.
_...10O
44
Sale
285,300 Empire Pow Corp part stk..*
24,900 Engineers Pub Serv warrants
292,300 Federal Water Serv cl A....* "57"" Sale
Sale
3,200 Florida Power 8c Lt |7 pref..* 100
1,400
20,100
1,400
536
400
107
Sale
96
500
200
9 6754 Fdb. 2
7 112*4 Mar. 11
Marconi Internat Marine....
589,800
Communication Am dep ret
697,300 Marconi Wirel Tel of Can._.l
110,800
92,100
Marconi Wire! Tel Lond
410,100
Class B..
1,050 Mass Gas Cos com.._._.._100
30
Preferred...
.100
51,400 Memphis Nat Gas com..
117,700
150
30
20.700
S 11,000 Middle West Util
3,200
1,400
1,050
800
450
500
400
36,850
2,000
650
150
800
100
•
■
200
80
10
89,000
13,400
'
Sale
2054 Sale
152
Sale
1454 Sale
2054 Apr. 17
754 Apr. 30
152
175
"l454 Sale'
169
1,460
..100
56 *4
Sale"
.....
4854
Sale
51
107
24 54
Warrants...............
Monongahela West Penn
Pub Service 7% pref..
25
Montreal Lt, Ht & Pow new..
Mountain States Power com
7% preferred....
....100
Mountain States T & T
100
Municipal Service
Sale
Sale"
"2954 Sale
Sale
Sale
10554 Sale
2554 Sale
25
106
150
28 *4
25
6% preferred
Sale
"26"
30
107
Sale'
34
28
Sale
25
30
31
28
Sale
10754 Sale
Sale
Sale
22% Sale
3054 Sale
5354 Sale
31
..100
_
9654 Sale
68,600
11254 Sale'
1354 Sale
"5354 Sale'
100 Nor Ont Lt & Power com..100
100
11354 Sale 11254
16
1754 16
Apr.
Apr.
10654 Apr.
2254 Apr.
30
Apr.
4854 Apr.
84
Apr.
96
Apr.
70
Apr.
145
Apr.
W
112
15
Apr.
Apr,
28
Apr.
1
33
15
31
565 New Engl Telep & Teleg..l00
v
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
17
19
108
2354
31
5354
8454
9654
70
150
8
22
30
26
6
18
29
95,000 Nor States Pow Corp
1,940
Preferred.....
700
100
*
""""80
200
3,100
17,100
770
1,285
8,400
2,900
"f.Ioo
25
com. 100
4554 Sale
43
xl44*4Sale
...100
290 Ohio Bell Te! 7% pref.... 100
60 Ohio Power preferred
..."
140 Ohio Pub Ser 7% 1st pf A.100 11054
900 Oklahoma Gas & Elec pref.
12,900 Pacific Gas & Elec 1st pf..25i 2754
111,900 Penn-Ohlo Edison com.....*" 595
4,040
7% prior preferred.....100 104"
2,435
$6 preferred.
35
38,100
Option warrants
2,900
Warrants series B.........
700 Penn-Ohio Secur Corp.....*
21,000 Pa Gas 8c Elec class A.».._„* 23
.....
150 Pa-Ohio Power $6 pref
25
$7 preferred..........
Jan. 24
22*4 Jan.
Jan.
21
1054 Mar. 11
•
.4254 Apr.
4854 Sale
150
25
31
79
Mar. 27
1954 Mar. 14
Mar. 26 189
"43"" Apr"* 1
43
Apr.
*
1
Sale
15054
15954 Sale
10854 10954
16054 Apr.
109
Apr.
14854 Apr.
10754 Apr.
110
10954 Sale
Sale
Sale
Sale
2654
64
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10554 Sale
"46" Sale
20
2154 Sale
2754
Sale
"2154 Sale'
.
Apr.
10754 Apr.
2654 Apr.
1
55
Apr.
10454 Apr. 19
93
Apr. 24
3154 Apr. 16
16
Apr. 12
98
Apr.
——
4
16
29
Mar. 26
71
Jan.
11
Apr. 20 11054 Jan. 26
Jan.
Apr. 30 110
Mar. 26 4554 Jan.
Jan.
2 150
Jan.
9
Mar.
Jan.
5
22
Jan.
Apr. 26
Jan.
23
Feb.
1
Feb.
1
Jan.
2
3354 Mar. 13
Mar. 25
70
Apr. 18
145*4 Mar. 20
11
11
Feb.
4
Feb.
1
Feb.
4
2
3254 Feb.
60
Jan. 24
90
.lan. 29
100
Feb. 27
73
Jan. 17
152
Mar. II
14 102
Jan. 22
Mar. -1
Feb, 21
Feb.
4
Mar. 8
Jan. 21
Apr.
1
119)4 Jan. 21
43
1
Apr.
7
9554 Jan.
9554 Jan.
7
136)| Jan. 14 16954 .Tan. 28
2 109*4 Feb.
1
107*4 Apr.
W
Mar, 28
Apr. 25 116
Feb.
8 10954 Mar. 15
2
Apr. 20 110)4 Jan.
10754
20
17
3
2154 Apr.
Jan.
110
104
109
Apr. 25
109
Apr. 26
Apr. 15 104*4 Feb. 19
9 123
Jan. 31
Apr.
5 123)4 Jan. 31
Feb.
29)1 Mar. 26
5
48% Apr.
84
95
9
5 15754 Mar. 28
37
10654 Mar. 11 109
2254 Apr. 23 26
98
Sale
Sale
Sale
Feb.
Apr. 26
1 11154 Mar. 20 114
9 11354 Apr.
13
Feb.
8
Apr. 26
8 19
w*
9
96
94)4 Mar. 21 96
Apr.
40
Mar. 26 61*4
Apr. 24
4 51
:
For footnotes see page 51.
28
9554 Apr. 17
10 Nor Ont Lt & Pr pref....100
14",800
Mar. 26
Feb. 18
25
Apr. 26 2554
Apr. 26 2554 Apr. 26
Apr 23 10554 Mar. 11 114
Apr. 23 106
18
Jan. 31
1854
9854 Jan.
8 10354
Sale
com...
5,985 N Y Telep 6H% pref
100
68,800 Nor Amer Utll Sec com....
2,700
First preferred...........*
628,300 North East Power com.
•
210 NorlndPubSer6% pref..100
25 Nor Me* Power & Dev Co
1,025
6,800
1854
8
Apr.
1 132
79
Apr. 26
1254
Apr.
5
Apr.
3 162
Apr. 19 17054 Apr.
97
Apr. 15 9954 Apr. 13
9 120
Apr. 29 116*4
11654 Apr.
12254
38
Apr. 12
"4854 Apr. 1 53
105
8 105
Apr. 20 10754 Apr.
30 10554 Apr. 11 104
104
Apr.
2354
1
2554 Apr. 24 2954 Apr.
»
......
200 New Engl Pub Serv
19)
7)
165
97
Sale
365 New Engl Power Assn com..*
>
1
1
2354 Apr.
9
Apr.
1954 Apr. 11 2154
1 157
Apr.
79
Apr. 26 79
1
1654
1354 Apr.
2054 Sale
155
11754
16354 170
46,800 Nat Public Service com cl A.*
5,200
Common class B.........
2,504 Nevada-Calif Elec com....100
100
150
400
Sale
35 54 Sale
" 5,000 Nat Elec Power class A....
5,400 Nat Power 8c Light pref....* 108 54 Sale
:
400
300
100
210
22 54
com.
150
Prior lien
100
105,500 Mohawk 8c Hudson Pow com *
2,375
First preferred..........
1,370
Second preferred........
"9",600
> 400
1,150
7,600
$6 preferred..
7% preferred—
9
£1
Apr.
26
53
102
89
30
17 111*4 Feb.
4
Mar. 22 J285S Jan. 31
Mar.
Feb.
Feb.
Mar.
25
2154 Apr.
16
Apr. 12
8
19)4 Jan.
4
21)4 Apr.
98
98
Apr. 16
Mar. 15
10854 Mar
71*
15 106
25 97
46
25
Jan.
17
Feb, 25
Mar. 21
Jan.
17
20
Apr. 30
22
Jan.
2454 Jan.
15
30
99)4 Feb.
8
18 10854 Mar. 18
46
.
.
--■In----
REWYORK
April.
Jan. 1.
Shares.
Price
Jan.-2
1929.
CURBMARKET
-—Since-
Shares.
PUBLIC UTILITY
725
3,650 PafPower & Light 87 prof...*
*T.605
15,300 Pa Water & Power..........*
69,400 Peoples Light & Power cl A*.
105)4 Apr. 22 HON Apr.
Lowest.
83 N
49 N
4
"8lN"Ap'r".""i 88" ""Apr" "23
Sale
98
47
Sale
45
45
Sale
162
Sale
9954 Apr.
"23""
'2l|i"Ap"r"."22 2iNA"p"r"."22
Sale
76 N Apr. 30
Sale
11
50)4 Apr.
3
3
40
Jan.
3
39
Feb. 18
Feb. 15
Jan. 18 nl22NFeb. 25
Jan.
2
98N Jan.
2
Feb. 19
27
Mar. 5
Jan.
30
102
5,600 Power Securities com.......*
4 102
Apr.
1
77
Apr.
Jan.
3
75 Providence Gas Co........50
75 Public Service of Nor 111.....
1,000 Puget Sound PAL
6% preferred
5,170
com..
100
100
98 X
.100
400 Rhode Isld Pub Serv pref
*
1,620
133,400
52,200
Preferred..
.
99
Sale
99
Jan.
101N Apr. 26
Apr.
'36"
Sale
" Apr."
"44N A~p"r"."26
Sale
42
3l
G & E 6% pf C.100
6% Preferred D........100
610 Shawtnlgan Water & Pow..*
83
150,000
Sierra Pacific Elec com...100
51
88
Sale
250
29
Sale
Edison pref A....25
Preferred B
......25
3,500
5,400
12.300
12,500
"""306
1,300
Sou Cities Util
500
Preferred...
5H% pref class C.„
25
500 Southern Canada Power
com
*
300
725
12,300
400
540
100
5,200
81
71 & Sale
73
Sale
50)4
47N Apr. 19
52
2554 Sale
24 N Sale
Sale
108
111
50
Sale
02
10254
97
75 N
74
Sale
Sale
80
*87~~ ~88_
35 N
Sale
Sale
109
Sale
1085
112
Sale
Sale
64 N
Sale
55
100
65 N
101
Sale
48
85
46
81
89
118
Preferred..
5,060, Swiss-American Elec pref...
45,900 Tampa Electric Co.....
*
140 Tenn Elec Power 7% pref. 100
1,100
2,800
Sale
87 j
28 j
3,166
250
52
46N
100
7,200'Southern Colo Pow cl A...25
246,100 Southeast Pow & Lt com...*
13,400
Com voting trust ctfs
.*
2,750
J7 preferred
•
;
6.025
Participating pref.......
189.700
Warrants to pur com stk
ljOOSouthw Bel ITel pref
100
980 Soutbw P & L 7% pref...loo
1.600!Stand Gas & Elec 7% pf_.100
29,006 Standard Pow 6c Lt com
25
900
16,400
1,700
51
28)4 Sale
2554 Sale
24)4 Sale
"53" ""Apr","23
1
1
23)4 Apr.
23
30"
Apr. 22
26N Apr.
2
24 N Apr. 11
new
class A.
Jan.
21
Jan.
17
Apr. 26
2954 Feb.
2
46)4 "Apr"' "I
23N Apr.
7354 Apr.
72
Apr.
;;;
104 N Apr.
*84"" *88"
86 N Apr.
37 N Sale
32)4 Apr.
Sale
118
11754 Apr.
109 N 108)4 Apr.
109
109
Apr.
"56)4 Sale" 5054 Apr.
100 N Sale 100 N Apr.
96)4 Apr.
63
Apr.
64)4 Sale
Sale
79
73
77
47""
Apr.
10
23 54
80
77 N
23 106
17i 87
1
38
Apr.
9
Apr.
99
Apr.
Apr.
""
49
Jan.
96
2
17
Jan.
4
18
49N Jan. 18
13 103N Feb. 13
Feb.
Mar. 20
89
5
Feb.
5
Apr. 19
Jan. 14
Jan. 25
Jan. 17
30
Mar. 19
26 N Jan. 10
Mar. 14
Apr. 23 26 H Jan. 22
Jan. 30
57|4 Jan. 30
Mar. 21
48
Feb. 13
Jan. 30
87
Jan.
5
Preferred ..............100
4,400 Sou Calif
5
Feb. 27
Apr. 10
100
"l,405
86)4 Mar.
Jan.
Jan.
Feb.
41H Sale
...
4,000 Rochester
"?" 500
24 155
21 210
2 103
17 101N
Feb.
Rochester Central Power...
900
Sale
Sale
16
Jan.
Jan.
Jan.
Preferred...
7,300
Apr.
1 101H Jan. 25
58 N Feb. 15
Apr. 11
Sale
Sale
Apr.
Highest.
Sale Prices.
Prices.
Apr, 22 110N Feb.
7
Feb.
4 103 1 Feb.
4
17)4
Sale
99
Power Corp of Canada......*
1st Preferred............
50
300
Highest.
Sale Prices.
76 N
48
9,945
"loo
Ask.
Ask. Bid.
ill
10 Piedmont Hydro Eiec warr..
300 Portland Elec Power.....100
400
Lowest.
Sale Prices.
April 30.
April X'
Bid.
$6 Preferred..............
50
9,700
Ask,
Bid.
107
(Concl.)
JAN7 17
RANGE~ SINCE
-PRICESINAPRIL.
ZMbMMTM. 'SMXS,
2
9
27 N Feb.
Jan.
30
85
Mar. 25
86
14
90
23)4 Mar. 14
2
71N Jan.
72
Apr. 22
104N Apr. 23
Jan.
30
Feb. 18
Feb.
98
3
47 ft
27 N Jan.
11754 Apr. 23 123)4
108
Mar. 26 111)4
109
Apr. 23 111N
Jan.
70
491
10554
1003
Apr.
Mar.
96
9854
79 H
63
Apr,
23118.
3 109)
23 109
11
57
30 101
23 98
24 68
106
Jan.
ill
7|109N
Jan.
5
31
Mar. 12
Jan.
24
Feb.
Feb.
Feb.
Feb.
20
2
13
13
Jan.
31
Feb. 20
Ternl (Societa Per l'lndustria
600
NI Elec).................
150 Texas Pow Ik Lt 7% pref.. 1 on
110 Toledo Edison 7% pref...100
66
0% Preferred..........100
15,566 Union Natural Gas of Can..*
200 Union Traction.............
280,300 United dec Serv purch warr.
11,900
American shares w i......
861,706 United Gas Improvement..50
645,660 United Gas w I...
20
.IKSOO
24,400
5,300
121,500
132,800
1,100
2,900
1,500
1,800
1,189,200 United Lt & Pow com A....*
11,500
Class B......
*
7,300
Preferred class A.......
*
4,400
Preferred class B..__...._*
5,900 United Pub Service Co
30,800
25 Utah Power & Light pref. 100
122,200 Util Pow & Lt class B.
•
155,500
200 United Rys & El Bait
960
New w i
12,700 Utility Shares Corp
900
300
com.
111"! Sale"
37)4
"39"
109
102
41
111
105
Sale
111
Apr.
l(lll
22 N Mar. 81 25
113N Jan. 14 116
6 111
108N Feb.
6 103
103
Feb.
34
Mar. 6
Apr.
39"""Apr"""2 42N"Apr".
L68)| Sale"
"254 Sale
22
167 N
26
32 N
32
Sale
97
55
Sale
"254 Sale"
1754 Sale
Sale
190
Sale
Sale
29
Sale
101
57 H
34)4 Sale
3554 Sale
36
19*? "21"
97)4 Sale"
56 N Sale
19
Sale
"§N Ap"r"."29 ""3"""Apr".
8
1
1754 Apr. 30 22
Apr.
160N Apr. 1119154 Apr. 24
24
Apr.
1 31N Apr. 23
31N Apr. 10 3654 Apr,
44
Apr. 18 54N Apr.
96
Apr.
3 n9854 Apr.
54 N Apr.
5 56 N Apr.
18N Apr. 16 2054 Apr.
19
30
9
53
18
.50
*
com
20 Washington (D C> Gas Light
Sale
27"" "33"
1854
48 N
22
26 N
Sale
Sale
31
39)4 Apr. 10 49N Apr. 26
22
Apr. 3012254 Apr. 30
25)4 Apr. 26 26 N Apr. 23
Sale
104)4
116"
104)4
15)4 Sale
17 N
Sale
15N
Sale
15)4
Sale
14"" Sale'
38"" "46"
4i54 Sale'
104)4 109
no"
108
37
22
Jan.
57 N Feb.
21
Feb.
1254 Jan.
Jan.
108
49 N Apr.
22 N Apr.
Jan.
Jan.
Jan.
Jan.
Apr.
1854 Jan.
105
5
27
100 H Jan.
Mar.
Feb.
100
41N Sale
100
1,206 Western Power Pref......100
Jan.
95N Mar.
1254 Jan.
3954 Sale
6
Apr.
1
29
43 N Jan. 31
54N Apr. 17
30N Mar.
32
Feb.
Mar.
Mar. 26
17
30
13
14
Mar. 12
1754 Apr. 30
155N Mar. 26
23
3
Feb.
Mar. 14
Feb.
Feb.
Feb. 26
2N Apr. 29
38
2% Saie
Jan.
35
Feb.
100
Jan.
9
2
28
17
17
26
30
1
2
108N Feb. 28
FORMER STANDARD OIL
SUBSIDIARIES
200
150
68,200
3,000
17,300
1,200
3,000
9,600
4.100
1,780.500
2,050
1.600
100
500
2,000
10,500
800
2,800
300
1,050
2,700
800
268,200
.
.
Anglo-Amer Oil (vt sh)
£1
Non-voting shares......£1
Non-voting ctf of dep.....
Buckeye Pipe Line
Chesebrough Mfg
50
25
142)4
Sale
Continental Oil
10
19 N
Sale
v
t c
Cumberland Pipe Line
50
Eureka Pipe Line........100
240
367,920
84,400
3,000
13,500
600
450
15,500
2,000
\
7,245
Sale
70)4
59 N
100
7
6
8
.......100
70
80
76
new
Old pref ctfs
of dep
300
176,365
3,600
25
100
70"
"80"
Sale
103 N
Sale
Sale
305
98
76"
Solar Refining
460
500
Pipe Line...
1"
South Penn Oil...........25
So West Pa Pipe Lines
99)4 Sale
315
Sale
118)4 Sale
329 N Sale
114 N Sale
29N
8454 Sale
Sale
88
Sale
24 N
70*" Sale*
91)
23)
77
81
78
62
X Sale
52
57
57 N
7354 Sale
68
Sale
Sale
30
38
7054
31N
37
Standard Oil (Kansas)....25
400
New..
25
191.800
10
12,300 Standard Oil (Nebraska) .25
24,520 Standard Oil (Ohio) com..25
Preferred.
2,010
...100
.
1.100 Swan & Finch Oil Corp
Vacuum Oil
200
50,400
20.300
200
256.000
200,800
75.000
319,400
16,000
9,600
1,200
2,000
Allen
15
Sale
65
90N
Apr. 16
27
7154
12 170
1
Apr.
3
30
25
65
17
3
3
2
20
24
27
9
16
Saie" *27 N Apr." 10
91
Sale
80
60
Sale
32
45
91
23
Apr.
22)4 Apr. 10
77
Apr. 24
5254 Apr. 22
67
Apr. 10
30
Apr. 13
40)4 Apr. 15
16N
Sale
68
1954 Sale
Sale
57)|
65
68
3
15N Apr.
3
Apr.
6254 Apr. 22
46
2l)i Sale'
3
62
4
27
20
Jan.
Jan.
"59N Saie'
19N
Sale
58N Apr.
19)4 Apr. 11
'61NApr"." "2
20N Apr.
2
41N Sale
Sale
117N Sale
125
118
48
Sale
39 N Sale
48)4 Sale
Sale
Sale
116N 119
109K
Sale
126 N
17
Sale
126
60c
Sale
8)4 Sale
354 Sale
59c
5N
2)4
5)4
Sale
Sale
Sale
Sale
2)4 Sale
"2"" " 2)4
15N
15
17
Sale
39
48
114
4154 Apr.
48 N Apr.
127N Apr.
120
Apr.
17
Apr.
129)4 Apr.
Apr.
Apr.
Apr.
116)4 Apr.
15
Apr.
121N Apr.
?§*
18
17
16
Feb.
Feb.
Feb.
Mar.
28
28
28
1
46N Feb. 11
4
74)4 Jan. 15
7 170
Apr. 24
Mar.
8
25
29
25
7554 Feb. 25
30
70 N Jan.
6N Jan.
28
m Jan.
90
Feb.
25
15
22
5N Mar. 26
Mar. 26
77)
75
Apr. 16
78
Mar.
8
78
75
85
77
Feb.
7
Apr.
16
Mar. 26
Apr. 27
7
Feb. 20 11954 Apr. 18
4 329 N Apr. 30
Jan.
Mar. 26
Feb.
Apr.
Feb.
Mar.
19
10
16
26
2
Apr. 13
98N Mar.
30N Apr.
97
Apr.
25N Jan.
16
15
16
18
18
Mar. 22
Jan.
Jan.
63
74 N Jan.
44 N Feb.
Mar. 14
50
Feb. 26
Feb. 28
22N Apr. 13
60)4 Apr. 24
Jan. 15
70
Jan.
Apr. 22
Jan. 30
Apr. 22
85
6154 Saie
20N Sale
4454 Sale
116)4 Sale
Jan,
stm-.
11954 Apr. 18
89N
329N Apr. 30 285
119N Apr. 13. 88
91N
27 N
3054 Apr"." 15
97
Apr. 16
81)4
25
21N
Apr. 25
84
70
Apr. 15
59
4
5254
Apr.
64N
7354 Apr. 18
2
34
30
Apr.
2
45
Apr.
38 N
13
22N Apr. 13
40 N
60)4 Apr. 24
9
6534 Apr.
6254
163)4 Sale
11954
67
140N Jan.
18
Ap"r".27 77"" Apr"." 16
103N Apr.
302
Apr,
94N Apr.
9
14N Jan.
14 54 Apr. 24
9
14
Apr.
1354 Apr . 24
38
Apr. 23
8
Sale
25
25
...
16
47 N
100
Standard Oil (Ind)........25
New
25
274,300
76
42
.....25
Southern
35,000
62N
6N
5)4
17N
16N
16)4
15N
23
•
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr,
Apr.
Apr.
9
24
24
"§6"
75
103 N
295
.....
2,500 Standard Oil (Kentucky)..25
27,700
1,700
8,100
Apr.
1454 Apr.
14
Apr.
1354 Apr.
38
Apr.
69
Apr.
158
Apr.
22
Apr.
62
Apr.
59N Apr.
6N Apr.
5N Apr.
75
.....
Humble Oil & Refining
Illinois Pipe Line
127,000 Imperial Oil (Canada)..
*
200
Registered*—...........*'
New!
.._..*
84,400
9,400 Indiana Pipe Line.........50
12.50
66,900 National Transit...
.....100
4,200 New York Transit
1,600 Northern Pipe Line ...*..50
25
83,300 Ohio Oil
33,500 Penn Mex Fuel............25
3,200
15,900
108,700
1,350
1,239.800
281,700
37,540
25
15
80
65
Sale
Common ctfs of deposit
43
1,100
7,300
60,900
Sale
165
170
23 N Sale
61
New pref ctfs of dep......
Preferred old...........100
"""190
Sale
160
63N
200
129,720
22 54
69
Preferred
520
70
155
65
60
5
140
1,550
9,200
15
Borne Scrymser Co.......100
600 Galena Signal Oil...
"""130
Sale
Vot stk ctf of dep........
Jan.
56
18
Mar. 26
Jan. 31
85
Feb.
6
8
3
7
Jan. 16
Mar. 22
2
Jan.
9
9
43
42N Jan.
2
158
Jan. 18 164)4 Jan.
38
Mar. 26
2
45 H Jan.
4
Feb.
8
49
45)4 Feb.
110N Feb. 18 127
Apr. 17
116N Apr.
15
29
63
21N Jan.
1 124N Mar. 4
Jan. 11
18
7 133N Mar. 21
Mar. 19
105N Jan.
OTHER OIL STOCKS
61.100
46.800
5,900
1,600
300
200
9,100
10,400
12,500
75.500
25,000
700
1
American Maracaibo
*
Argo Oil Corp
Arkansas Gas
Corp
...10
*
com.
Preferred...
Lobos Oil com....*
......*
British-American Oil......-*
Preferred
Burmah Oil
50c
Sale
454 Sale
454 Sale
5N Sale
..10
Atlantic
4N
47
5
48N
2.
3N
50N
Saie
4
79,900 Consol Royalty Oil.....
401,400 Creole Syndicate.......
44,400 Crown Cent Petrol Corp.
4,100 Crystal Oil Rlef com.
—.
49,600 Darby Petrol Corp—.
For footnotea
see page
51.
Apr.
Apr.
454 Apr.
2N Apr.
4N Apr.
7N Apr.
2
Apr.
354 Apr.
26
24
10
1
4
22
13
19
75c
66c
5N
454
554
8N
2N
4N
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
2
3
30
19
2
15
3
75c Apr. 26
45c Mar. 27
4N Mar. 27
IN Feb. 20
354 Jan.
3
7N Mar. 26
2
Jan.
...i
••
"I*
"2)| Sale"
8N Sale
1154 Sale
IN Sale
9N Sale
10
9N
IN
Sale
Sale
Sale
3)4 Saie
9 N Sale
9
Sale
IN Sale
2N Apr. 10
9
Apr.
8
754 Apr. 11
854 Apr. 17
IN Apr.
8
Apr.
3)4 Apr. 26
10
9N
954
2N
954
Apr.
1
Apr.
1
Apr.
Apr. 18
Apr. 17
J00
«
Sale
17
19
1654
17
17"" Apr". "13 '1854 Apr".""3
Jan. 15
8N Jan.
2
454 Apr. 30
554 Apr. 19
9
Mar. 4
2
Jan.
2
4
Apr.
3
62
24
Jan.
24
8
2N Feb. 26
8)4 Mar. 8
15
Jan.
7
4N Jan.
10
Jan.
4
6N Jan. 16
8N Mar. 26
IN Feb.
1
11N Feb. 28
1154 Jan.
2
8
1154 Mar. 6
51N Feb. 19
Feb. 27
51H Feb. 19
24 N
Apr. 26
72c
Mar. 27
23N Jan.
4)4 Sale
11N Sale
10
75c
354 Apr. 19
45
54N
....
Preferred....
75c
50c
........
64,400 Carib Syndicate new com..
74,800 Colon Oil Corp common
100
"4*166
Oil
American Contr Oil Fields..5
17
Mar. 26
2N Apr.
26
Jan.
18
17
AGGREGATE -SALES,
NEW YORK
CURB MARKET
OTHER
25,200 Derby Oil & Ref
Preferred
5,010
3,500
400
200
55,400
11,800
7 5*
900
1,900
75,700
69,300
53,500
20,100
New
900
1,900
8,700
7,900
24,400
4,400
21,000
900
*
Lone
7,800
25
Gas...
Sale
15* Sale
5 A Sale
33
Sale
Sale
70
Sale
65c
4,700
:
Mexican-Ohio OH
9,500
100
9.000
3.000
Mountain
&
Sale
695* Sale
Sale
60c
335*
25
26
4
Mountain Producers Corp.
National Fuel Gas
new....
6
Sale
Sale
33
Sale
21
27«
Oil
Sale
Sale
19
Sale
355* Sale
15* Sale
185* Sale
Sale
265
Sale
25
43
Gulf
Sale
4
3
New England Fuel Oil
20
N Y Petroleum Royalty
Sale
4
Sale
North Cent Texas Oil.*...
229* Sale
2 5* Sale
10 J* Sale
Pacific Western OH Corp..
Pandem Oil Corp
"65* Sale
Richfield Oil of Calif
"7"
pref..25
Warrants..
15* Sale
V
2
215* Sale
95* Sale
Sale
20
Sale
25*
85*
Sale
....
Sale'
Sale
76" Sale"
Sale
55*
Sale
45* Sale
3
45*
20
Sale
115* Sale
185* Sale
25* Sale
75* Sale
295* Sale
x245* Sale
Sale
27
19
245* Sale
22
Sale
7
8
Sale
"25" Sale
233*
Sale
15c
Sale
15c
105*
Sale
75*
3
21
35*
Sale
2
b
35*
4147.900
8.300
20.900
215* Sale
12
135*
125* Sale
New
1*135.800
'¥
Non-voting stock
.i„
2,100 Transcont Oil 7% pref.**. 100
700
:-:
100
300
73
6
Petroleum...
2,900
MINING
1,804,600
600
Arizona Globe
Sale
25
68
Coppper„...„l
8
Sale
Sale
410 Consol Min & Smelt of Can.25
Sale
23c
Sale
Divide Extension
"fljOO
288,000
49.500
""400
3,400
Copper Range Co
25
Cortez Silver Mines
15*. Sale
145*
Sale
100
2,800
2,849,000
"27"
"l" Sale
155* Sale
Esperanza Corp....2
87c
Sale
East Butte.
Mar.
29
Apr. 29
21c
Mar.
7
Apr.
11
Jan.
5
23
15c
11
.85*
45*
245*
25*
12
32
30
23
195* Apr.
Apr.
22
22
5
16
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
12
26
Apr. 29
Apr.
1
Apr.
2
Apr.
1
Apr.
2
Apr.
2
Apr. 12
Apr.
3
3
13
12
10
Preferred
5
♦
45*
185*
55*
25*
4
Sale
Sale
90c
Sale
15
3
19
1
10
20
a*
35.200
200
; ;r
;
300
•
200
100
Golden Centre Mines...
5
4 5* Sale
155* Sale
15c
78c
Sale
76c
Apr.
Apr.
1
Sale
1
580
200
•
280.700
7.420
15,900
364.700
2.400
51,000
577.700
2.192.600
300
500
54,706
400
22,000
Kirkland Lake G M Ltd
Sale
3
Sale
185* Sale
2
Sale
165* Sale
80
43c" Sale'
31c
87c
95* Sale
19,266
O
100
37*366
100
6.600
5,000
10,000
5,500
200
"2",600
600
47,500
7,300
47,500
4
23
22
3
25 7* Jan.
2
25* Apr.
335* Feb. 15
Mar. 12
24
Apr.
15* Feb.
Apr.
19
Apr.
35*
165*
115*
105*
4V* Jan,
7
15
Jan.
14
Feb.
250
Feb.
Jan.
Feb.
Mar.
Feb.
23
165* Apr. 17
165* Apr. 13
Jan.
2
22
80
Mar.
89
47
66
Jan.
Feb.
50
Feb.
69
Apr. 19
6
4 5* Feb.
185* Apr.
55* Jan.
25* Feb.
.
4
Apr.
V* Jan.
Apr.
in
Mar.
2
1®
4
55* Jan.
565* Apr.
5
11 160
13
4
25
29
195*
35*
15*
155*
Apr.
3
Apr. 23
Apr.
4
Apr.
1
Apr.
1
29
12
8
9c
29
5c
Apr.
9
285* Apr.
3
18c ,■ Apr. 12
90c
Apr., 1
16c
71c
75c
"45* "Apr". "17
3
Apr.
1
185* Apr.
1
845* Apr. 24
43c
Apr.
1
89c
Apr.
56c
90
Sale
Sale
8
3
Jan.
11
245* Apr. 29
8
2
Apr. 25
145* Apr. 17
845* Apr. 24
30c
Apr. 11
50c
Apr. 23
Jan.
Jan.
25
•
Sale
15*
85*
Sale
Sale
15*
Sale
75* Sale
>:
15* Apr. 15
7
Apr. 25
25* Apr.
10
8
5
Apr.
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
70c "Apr"
"~2
18
2
26
205* Apr.
75* Apr.
195* Apr.
75* Apr.
29
Apr.
85* Sale
20?* Sale
35* Sale
Apr.
91c
Apr.
265* Apr.
"6
55c
Sale
60c
Sale
35c
205*
Sale
195*
73*
185*
55*
Sale
Sale
Sale
Sale
sl65*
75*
185*
55*
225*
"195* "Sale"
65* Sale
50c
Sale
265* Sale
3
10
9
6
3
3
Apr. 12
15* Apr.
5
275* Apr. 29
22c
6
47c
4
55
565*
Apr.
6 165
1255* Feb.
16
195*
Apr. 13
35* Jan. 21
50c
Mar. 26
25*
125* Apr. 29 18
£3795* Jan. 2 510
14c
15* Apr.
Jan.
35* Apr. 22
25
45* Apr. 10
45c
16
1
Gold Mining
:
2
Sale
55* Sale
15* Sale
4 5*
Sale
5
.10
New
Cornelia
5
5
New
Jersey Zinc
.....
5
100
*415* Sale'
289
"755* Sale"
10
N Y & Hond Rosarlo M
Noranda Mines Ltd......
Ohio Copper
.
900 Oulncy Mining
.♦
—
.1
""35? Sale'
64 V*
Sale
15* Sale
Ltd
San Toy Mining
1
Shattuck Denn Mining.....*
400 Silver King Coalition.......5
...1
31,600
245.400 St Anthony Gold Mining...
1
65.500 Standard Silver Lead
......1
10,500 Tonopah Belmont Devel....1
248.050 Tonopah Extension
...1
11,100 Tonopah Mining
..1
37,200 United Eastern Mining.....1
421,500 United Verde Extension....5
67.600 United Zinc Smelting......*
For footnote see page 51.
40
24c
Mar. 13
3
Jan.
2
Jan.
Jan. 16
Mar. 22
16
35* Jan.
2
Apr. 25
145* Mar. 26
81
,
Jan.
10c
Jan.
16
2
3
20c
Jan.
Jan.
8
21c
Jan.
24
Apr. 25
15* Jan. 28
7
16c
Jan.
3 5* Jan.
24c
9
225* Apr. 26
20c
Feb. 11
1
45c
Jan.
75c
Mar. 23
245* Mar. 18
Mar. 22
Jan.
25
Apr.
5
Mar. 22
Jan.
7
8
Jan.
15
Jan.
Mar. 18
Mar. 18
Jan.
28
325* Mar. 18
Feb.
1
37c
15* Jan.
17
Jan.
26
22c
15* Mar.
23
Jan.
2
28
55* Mar. 20
45* Jan.
265* Feb.
94
Mar.
54c
Jan.
15* Jan.
Jan.
35c
Apr.
iV
2
6
5
24
26
8
8
Jan.
12
Jan.
26
Mar.
3
2
Jan.
7 5* Mar. 26
185* Mar. 26
16
43
1
30
45* Apr.
50
Sale
56 j
Apr.
41
Sale
47 J
Apr.
310
Apr.
84
Sale
755* Apr.
217
Sale
1905* Apr.
16
175* Apr.
185*
3
Sale
25* Apr.
495* Apr.
525* Sale
25* Apr.
25* Sale
28
Apr.
17
Apr.
10
2
38
Sale
Sale
43
Sale
10
10
55*
15*
55*
595*
485*
2 335
1
855*
10 2185*
18
4
2
10
20
35*
575*
35*
22
29
9
19
l"i»Apr. 17
395* Apr. 17
19c
Apr. 19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
""25* "Apr".
43
24c
Apr.
Apr.
18
1
55* Apr.
1 % Jan. 24
2
4 5* Jan.
50
Apr. 10
25
40
1
1
5
10
2795*
755*
187 5*
11
155-*
30
25*
1
455*
1 »*
1
10
30
11
1
27
19
1
1
28
11
8c
8
235* Mar. 19
95* Jan. 28
23
Feb.
6
95* Mar. 12
35
Mar. 22
69c
Feb.
14
Jan.
26
& Jan.
3
275* Apr. 29
385* Sale
425*
Sale
435* Sale
425* Apr.
1
34
Apr. 29
8
485* Apr.
34
Apr. 29
Sale
225* Sale
195* Sale
135* Sale
18
1
225* Apr.
9
135* Apr.
23
25* Apr.
2
35c
Apr.
22c
6
Apr.
46c
Sale
95* Sale
15* Sale
"25* Sale'
25* Sale
32c
85*
9
Sale
95* Sale
Apr. 11
135* Apr.
9
25* Apr.
5
32c
Apr. 30
17c
Apr.
5
85* Apr.
2
80c. Apr. 29
95* Apr.
81c
10
Apr. 25
11c
33* Sale
3
4
35*
35*
25* Apr. 10
Apr. 27
175* Apr. 27
1
Apr. 18
15* Apr.
1
81c
21b
lb
Sale
lb
Sale
Sale
18
1
Sale
Sale
15* Sale
35* Apr. 26
85c
Apr.
Apr.
25* Apr.
25* Apr.
22
3
2
22
18
Feb.
Jan.
27
26
2
22
23
685^
Jan.
23
4 7* Jan.
21
345* Mar. 15
Mar.
18
8
25c
Jan.
31
25* Apr. 27
2
48
Jan.
32c
Mar. 13
5
Feb.
1 315
Feb.
1
2
Apr. 29
Jan.
4
Mar. 26
Jan. 24
Jan.
25* Apr. 10
Mar. 27
155* Feb. 25
1
Apr. 18
80c
87?* Jan.
21?*
85* Mar.
2
80c
Apr. 29
70c
6
7
Apr. 11
135* Feb. 25
25* Feb. 14
15c
3
65* Mar.
18 233 5* Mar. 18
4
18
Apr. 11
Jan.
2
2
18
30c
Mar. 28
25* Jan.
Jan.
385* Jan.
34
8c
245* Sale
15* Sale
15* Sale
Jan.
Mar.
Feb.
Jan.
Apr.
Mar.
Jan.
Apr.
l"i«Apr.
395* Apr. 17
5c
23
Jan.
7
595* Apr. 18
29
485* Apr. 25
5 335
Apr. 10
17
300
So Amer Gold & Plat
85,400 Unity Gold Mines.i
Sale
55* Apr.
si 5* Apr.
15*
ord....£5
Roan Antelope C Mines Ltd.
400 St Marys Mineral Land
25
Hughes
Sale
35* Sale
"l5* Sale'
Sale
1
131,400
55,500 Teck
25* Sale
56
19
48
•
R<sd Warrior Mining
2085* Sale
...
......5
Nipisslng Mines
2035? Sale'
16.200 Portland Gold Mining......1
76,500 Piemler Gold Mining
1
1,418,200
320,300
"435* Sale'
Sale
New
1.900 Pacific Tin special stock
*
3.700 Pond Creek Pocahontas....*
265,000
Sale
...
Copper...
New Mont Min Corp
20 Rio Tinto Co
v
Feb. 28
55* Jan.
30c
.1
Lake Shore Mines Ltd
9.500 Mohawk Mining
7,100
;
6c
Feb.
32
nH
18 n26c
Apr.
"35* "~45*
100
I
25c
152.100 Mason Valley Mines
97.700 Mining Corp of Can
44,300
123.300
255* Apr. 20
Lucky Tiger Combination
38.800
7,900
9,500
49,100
12,800
74,700
85* Feb. 27
2
21
18
10c
.....
13,000 Hollinger Consol G M......5
660.700 Hud Bay Min & Smelt..
*
18,400 Iron Cap Copper
..4.
10
400 Isle Royale Copper N J.4... 25
50c
4,100 Jerome Verde Devel
5
25,400 Kerr Lake.
1,600
10
4c
"17 Sale"
"4" "Sale"
80
.......
Falcon Lead Mines
478.500 Goldfleld Consol Mines.
91.800 Heel a Mining Co
'i",8oo
25
35* Apr.
Apr.
Apr.
Apr.
400 Golden Cycle M & Reduct__l
17,900
300
Mar. 11
3 5* Mar. 11
105* Jan.
2
37c
Mar. 16
75* Apr. 23
345* Feb.
4
30
Jan. 16
16
Mar.
1
24
Mar.
2
.......20
.......
287,700
2,300
44,800
24 V*
10c
Feb.
115* Apr.
5
Feb.
Sale
155.100
13.300
35* Mar. 25
Mar
9
115* Apr. 30
Mar. 25
23
18c
Sale
4c
274,300 First National Copper......5
4,000 First Thought Gold Min
1
298,700 Gold Coin Mine*
114",500
3
25* Mar. 20
65* Mar. 15
40
Mar. 21
15* Jan.
4
225* Feb. 20
275* Mar. 22
5
Jan.
2
Feb. 14
85* Jan.
4
18
Apr. 29
2
Jan. 14
75* Apr. 29
37c
Mar. 16
45* Mar. 5
285* Apr. 12
23
9c
Apr.
24 5* Apr.
22c
Sale
72c
187*700
24,000
18
10c
..I
19.600 Engineer Gold Mines Ltd
306.200 Evans Wallower Lead
152,000
385* Jan.
29
235* Apr.
13c
Apr.
7
Apr.
35* Apr.
21
Apr.
2
Apr.
32
Apr.
19
Apr.
83
...1
810 Eagle Plcher Lead
3.700
17,100
2
745* Feb.
15* Jan. 23
3
Apr. 30
Apr. 20
245* Mar.
475*
3
4
Mar. 18
255* Apr. 20
56
6
Jan.
245* Apr. 10'
3
12
84
21
21
75* Apr.
315* Apr.
275* Apr.
14
Apr.
6
Apr.
45* Apr.
69
195*
55*
; 25*
7
7
Jan.
Apr. 30
37
16
35* Apr. 22
;;
50
14
Jan.
245* Apr. 24
115* Apr. 10
5
Apr. 26
28 5* Apr.
£379 5* Sale
......I
Cresson Consol G M & M
Dolores
IV
38
29
155* Jan.
2
15* Feb. 21
185* Mar. 27
245* Apr. 25
35* Apr.
6
3
2
25
Apr. 22
305* Apr. 15
Mar. 27
Jan.
Feb.
Feb.
29
12
13
15* Feb. 27
35* Jan. 28
3c
17
Consol Nev Utah Copper...3
1.000
12,500
329,000
10.900
53.300
118.300
1,600
29
22
Sale
35*
10c
10
494.200 Consol Copper Mines.......1
2O".6oo
29
29
56c
25
4c v Sale
6.700 Bunker Hill & Sullivan....10
27,200 Carnegie Metals
........10
24,300 Chief Consol Mining
1
197.900 Comstock Tun & Drainage 10c
70,700
9
1
35* Apr.
Apr.
55
Apr.
III 5* 1565* 144J* Apr.
16
Apr.
175*
185*
35* Apr.
"15* Sale' 92c Apr.
125* Apr.
125* Sale
15
14
,
V
1,000
5,400
4,900
24.300
6
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
Apr.
23
Apr.
Apr.
Apr.
25* Apr.
9# Apr.
17
13
Sale
5
.>...5
600 Bingham Mines Co
■
65
3
65*
M & M_.
600 Arizona Commercial
132,400
25*
.75*
25
6
355*
15*
205*
265*
45*
im
Mar. 11
Jan.
15
11
Jan.
STOCKS
898.000 Amer Commander
200
735*
Sale
.£1
70,400 Woodley Petroleum Corp.
33,400 "Y" Oil & Gas Co
13.000
18
i
29
8
1
30
2
2
1
18
22
3
30
4 2
1
3
i*
IV
17
Jan.
Apr.
Jan.
Feb.
95
Apr.
285* Apr.
10
17
13
Apr. 19
Apr.
3
Apr. 19
5
Apr.
1
185* Apr. 10
8
Apr.
1
35* Apr.
3
205* Sale
80
Sale
"47" "54"
"s
Venezuelan
300 V O C Holding Co Ltd
300
89
700 Union Oil Associates..... .25
900 Venezuelan-Mex Oil
128.600
14,000
95*
1
14
Mar. 26
200
15.500 Tldal-Osage Oil vot stock.
,
19
3
10
25* Apr.
7
Feb.
28
1
22
15
2
13
30
16
4
3
3% Sale
Texon Oil & Land...
%35.800
34.900
Sale
20
225* Sale
Southland Royalty Co...
3 Superior Oil B warrants..
110,700
7.700
;
6
595* Apr.
Apr.
305* Apr.
25* Apr.
55* Apr.
37
Apr.
705* Apr.
74c
Apr.
265* Apr.
29
Feb.
46
6c
300 Shreveport Ff Hora'f'' OH
100
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
10
12
13
2
13
1
11
30
20
15
18" *25*'
285* Sale
2,000 Savoy Oil Corp
45*
295*
15*
185*
245*
3 J*
"7" ^"75*
6
5
305* Sale
285*
!•
15.800 Salt Creek Consol Oil
122.680 Salt Creek Producers......10
2,600
17.800
1,100
37
Sale
Sale
163
11
Co...
Mo-Kansas Pipe Line......
16,500 Root Refining Co pref_._.
46.000 Royal Can Oil Syndicate..
57.460 Ryan Consol Petroleum..
8,800
Sale
5
2
8,000 Rel Bank Oil...
68,600 Reiter-Foster OH Corp.....
~
533* Apr.
28
Apr.
285* Apr.
15* Apr.
5
Apr.
275 Apr.
675 Apr.
56c
Apr.
25
Apr.
Oil of Mex
51.600 Plymouth Oil
f
535* Sale
55* Sale
275* Sale
798.500 Petroleum Corp of Amer...
62.800
5.600
5,100
12.900
"15* Apr"." 19 "25* Apr"."26
25* Sale
265*
Pantepec Oil of Venezuela.
100 Paragon Refining com.....
17.500 Pennock OH Corp.........
~2,000
15
3
275*
205* Jan.
7
Apr. 15
7 167
1425* Jan.
Apr. 26 oZH
o
38
Apr.
6 385*
15
Apr. 10 225*
95
25* Sale
59 5* Sale
67 5*
64c
Development..25
Refining
♦
Star
Marland
3.400
85,200
25,800
144.400
153,600
120,700
11,100
18,100
14,700
29,500
,
"185* Sale"
"25* Sale"
175*
2.50
32.500 New Bradford Oil
300
Sale
'17
*
common
Lion Oil
,<■' 47,200
6,500
Sale'
2}
50 J
10
Leonard Oil
16,700
569.200
67,600
93,800
8.000
Sale
Sale
21H
*
New preferred.
Kir by Petroleum
7,400
4,800
44,700
9,100
15,100
Sale
5
4
Apr.
8
1
Apr. 23
10 27
7
Apr. 15
15
2
10 1645* Apr.
55* Apr.
1
26
Apr.
6
Apr.
6 38
Apr. 10 195* Apr. 23
35* Apr.
Apr.
7
Apr.
1585* Sale" 1555* Apr.
5
Sale"
45* Apr.
38
293.900 Magdalena Syndicate
*
3.400 Margay Oil...
....._♦
500
160
Sale Prices.
Jan.
12
5
Sale Prices.
Jan.
4
2
Preferred
459,200 Intercontinental Petrol
520,200 International Petroleum
79,800
Sale
Highest.
Sale Prices.
26
.....
Houston Gulf Gas...
200
150
25
125 Honolulu Consol Oil
130",400
3 5*
*
Highest.
Lowest.
Lowest.
Sale Prices.
Ask.
Ask. Bid.
35* Sale
Sale
27
Sale
Bid.
10
286,900 Guif Oil of Pa
107,200 Homaokla Oil
25
Ask.
*
com
200 Devonian Oil Co
52,800
22,700
Bid.
STOCKS Con.
OIL
April 30.
April 1.
1929.
Shares.
Shares.
§
Price
Jan. 2
Jan. 1.
April.
Mar.
Jan.
22
345* Jan.
16
26c
Jan.
26
28
Feb.
25
139* Jan.
2
50
39* Feb. 25
93c
Mar. 11
36c
Jan.
10?* Mar.
25
1
2
Jan.
2
39c
Jan.
22
4'A Jan. 23
laA Feb. 28
26
Mar
20
2 V* Jan. 28
2?* Apr. 18
1U3W YORK CURB MARKET
48
-AGGREGATE-SALES*
April.
Shares.
PRICES IN APRIL.
"
new yoek
curb market
."Since"
Jan. 1.
Shares.
46,900
20,000
46,500
349,000
6,800
1,000
7,100
44,400
500
3,500
15,700
3,400
RANGE^SmCEJAn. 1.
Price
JanrZ
"1929."
"AprtJl.
MINING STOCKS Concl.
Bid.
Ask,
Utah Apex..—
—5
4k Sale
Utah Metal & Tunnel
1 —______
Walker Mining
—
1
2k Sale
Wenden Copper Mining.... 1
1 k Sale
Wright-Hargreaves Ltd.....*
Yukon Alaska truat ctfs...._
Yukon Gold Go............5
lk Sale
_
Ask.
Sale
lk Sale
Lowest.
Htghest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
5k Apr.
1
1 % Apr.
1
Prices.
Apr. 24
Apr.
2
Apr. 17
Apr. 26
3k Sale
lk Sale
Sale
4
Lowest.
April 30.
Ask. Bid.
4k
5k Sale
Sale
Bid.
4*i* Apr.
lk Apr.
10
Jan.
14
MH Mar. 20
lk Feb.
8
2k Jan.
alk Jan.
lk Jan.
2
2
4k Mar. 27
2 k Jan. 16
25
13
3k Jan.
95c
9
1
33
Sale
66c
66c
Feb.
"77c" Apr." "8
66c
Apr. 30
100
86
94
103
98k Jan.
Apr. 30
Jan.
2
18
35 k Feb. 27
nlk Jan.
2
BONDS
$
■■■'■■
;
..
40,000 Abbott's Dairies 6s.— .1942
1,849,000 Abltlbl Power 5s1953
15,000
312,000
287,000
37,000
90,000
19,000
21,000
24,000
322,000
203,000
41,000
1,343,600
Alabama Power 4H*——.1967
186,000
1st & ref 5s
.......1956
528,000 Allied Pk 1st M coll tr 88.1939
135,0OO
Certificates of deposit.....
210,000
Debenture 6t__._____.1939
71,000
Certificates of deposit.....
1,287,000 Aluminum Co s f deb 5s. .1952
835,000 Aluminum Ltd 5s
.1948
378,000 Amer Aggregates 6a_._..1943
1,181,000 Amer Com *1 Alcohol 6s..1943
•
424",600
2,363,000 Amer Gas & Elec deb 5s
.2028
.
100
86
94k
Sale
Sale
Sale
85H Sale
93 k Sale
100k Sale
—.....
86k Sale
102k Sale
50 k Sale
.....
45
102
97 k
Sale
Sale
101 \
97
50
50
50
Apr.
Apr.
Apr.
49
101
Apr.
Sale
Sale
Sale
Sale
Sale
101k Sale
105k Sale
i05k Sale
105 k Sale
105
97 k Sale
94 k Sale
115k
117k
97
97
110
Sale
Sale
Sale'
94k
Sale
Sale
■8*
Apr.
ZP.
96 k Apr.
107
96
Apr.
Apr.
Apr.
Apr.
52k Apr.
53k Apr.
Apr.
Apr.
Apr.
Apr.
112
Apr.
98k Apr.
Apr.
Apr.
100k Apr.
85
93
Apr.
94k Apr.
97k
1
20
15
8
19
4
4
4
3
1
15
2
Apr."24
Ok ^b.
6
7k Feb.
1
5k Jan. 17
Mar.
85
92 k Mar.
99 k Mar.
Jan.
7
Jan.
Feb.
16
46
46
Jan.
5k Feb.
6
45
Jan.
7
45k Jan.
4
100
96
Feb.
Feb.
107
3
Apr.
1
Feb.
2
Mar. 21
2k Jan.
9
8k Apr. 15
5k Jan.
5
115k Jan.
93k Mar.
Jan.
2
16
7k Jan.
8
11 106k Jan.
95k Mar. 12 99k Jan.
8
11
American Power 8c Light
1,843,000
6s without warrants..2016
139,000 Amer Radiator deb 4k*—1947
496,000
28,000
Amer Rolling Mills
197,000
50,000
41,000
13,000
423,000
v
182,000
"5",660
27,000
1,305,000
667,000
s"'
521,000
65,000
99,000
19,000
.....
.....
.....
Sale
Sale
Sale
329,000 Atlas Plywood 5k*
96
3
97k Apr. 15
96k Sale
94k Apr.
1
96k Apr. 30
Feb.
113 k Sale
96
Sale
96-!
..._,
943
Sale
99 "
Sale
96 k Sale
Sale
Sale
142 k
Sale
92
Apr. 16 96
Apr.
113 k Apr. 30 116 k Apr.
95
Apr.
Apr. 24 96
96
Apr.
1
93k Apr. 23
25
2
94
92
113 k
94
Mar. 14 97 k
Apr. 16 97 k
Apr. 30 122
Feb. 16 97k
5
101k Jan. 16
95k Mar. 13
93
Mar, 15
2
96k Jan.
99k Apr.
96k Apr.
Sale
.j...
Sale
Sale
Sale
"86""
Sale
117 k Sale
118
Sale
86 k Sale
Sale
17k Sale
1943
Sale
140k Sale
115
Sale
Sale
95
83
95
Apr
83
Apr.
127 k Apr.
90
Sale
103
Sale
102
86k Sale
.....
.....
94k Jan.
98 k Jan .
86k Jan.
Mar.
8
2
2
2
3
il31
88
Mar. 22
89k Apr. 25
17
90k Apr
19
12
23
Feb. 19
99 k Jan., 15
98
Jan.
9
97 k Jan.
8
98
Jan.
4
94
Jan. 10
48
Mar. 1
20k Feb. 2
1
Feb.
Mar. 27
99k Jan.
107k Apr.
105
Apr.
86 k Apr.
17
Apr.
89k Apr. 25
113
Jan.
Jan.
Jan.
05
Mar.
Feb. 14
22k Jan. 31
03 k Jan. 14
Bates Valve Bag 6s—....1942
■
558,000
with stock purch warr
1,048,000 Beacon Oil 6s with warr.1936
534,000 Bell Tel of Canada 5s._..1955
381,000
1st M 5s ser B June 1 1957
397,000
1st M 5s ser B new
1957
18,000 Berlin City El 6 k*..1929
104
101 k
Sale
101k Sale
6k»—
.......1959
78,000 Boston Consol Gas 5s...1947
"8",606
107,000 Boston & Maine RR 6s...1933
3,000 Brunner Tur 8c Eq 7k*--1955
8,000
7 k* ctfs of dep.—.1955
45,000 Buffalo Gen Elec 5s.....1956
27,000
3,000
14,000
239,000
103,000
115,000
Copenhagen 15-yr 6s..1940
34,000 Canada Cement 5 k*
1947
172,000 Canadian Nat Rys 7s
1935
2,240,000
4k*
1968
496,000 Capital Admin 5s A
1953
Sale
99 k Sale
100
Sale
99k Sale
100k Sale
Sale
101
100k Sale
109 k
99 k
99k
99k
Apr. 16 104k Apr.
5 102
Apr.
2 112k Apr. 19 106
98
Apr.
1 101k Apr. 22
Apr.
4 101
Apr. 30
99]
99
Apr.
5 100k Apr. 30
Apr.
16
Mar. 12
Mar. 26
Apr.
4
Mar. 26
9l" Apr.
100k Apr.
98k Apr.
Apr. 23
2 n94
9 102
Apr. 12
3 101k Apr. 30
Jan. 14
2
91
Apr.
100k Apr. '9
3
98k Apr.
102 k Apr.
6 103
102k Apr.
99
341,000
45,000
40,000
Sale'
116k
.....
278",000
97k Sale
105
......
889,000
Deb s f 5s
1948
96k
293,000 Amer Seating 6s
1936
97
1,370,000 Amer Solv & Chem 6s....1936 114
323,000
Without warrants........
Andlan National Corp
35,000
68 without warrants..1940
1,595,000 Appalachian El Pr 5s....1956
98k
740,000 Arkansas Pr & Lt 5s.....1956
25,000
5s new.....
1956
96k
43,000 Arnold Print Works 6s...1941
194,000 Assoc Dyeing 8c Print 6s. 1938
92
22,907,000 AssocG&Econv deb4 k*1948
99k
3,649,000
6s without warrants...1948
94k
8,610,000 Associated Gat 8t El Sks.1977
98k
306,000 Assoc Simmons Hard 6ks 1933
413,000 Atlantic Fruit 8s_—1949
20k
55,000
103,000
136,000
159,000
192,000
1 105k Apr. 19
Apr.
Apr.
91k Sale
101k Sale
101k Sale
...
102 k Sale
101k 103
40
30
Apr.
2
1
Feb.
Jan. 29
6
10 k Jan.
18k Jan.
02 k Jan.
02 k Feb.
5
10
29
6
00k Apr. 30
00
Jan.
3
94
Apr. 23
03
Jan.
9
03
Jan. 15
46
Feb.
2
30
Jan. 29
04k Feb. 14
Burmeister & Wain Co of
99
109 k Sale
96
Sale
.....
.....
92
k Sale
Sale
98 k Sale
97 k Sale
97 k Apr.
97 k Apr.
14 99k Jan.
18 101k Jan.
97k Apr. 18
Jan.
3 110
Apr. 20 107k Apr.
107k Apr.
3 108
92
92
Apr.
1
95k Apr. 22
Apr.
1 96k Jan.
Feb.
97
96k Mar. 29 101
Apr.
1
Apr. 16 99
98
Apr.
2
97 k Apr. 18
99 k Apr. 30
23
22
14
7
28
Carolina-Georgia Serv Co
249,000
45,000
7,000
1st 6s with stk pur
750,000 Carolina Pr 8c Lt 5s
45,000
5s new...
:
warr
'42
166"" Sale" "99k Sa"le
1956
Sale
99
Apr. 22 101k Apr, 18
Apr. 25 99k Apr. 23
"87k Sale" "87k Sale
87
Apr.
91k Sale
100 k Sale
90 k Apr. 29
1956
99
99
Jan.
3
91k Jan.
9 95
99
Apr. 22 102k Jan. 25
99
Apr. 25 99k Apr. 23
Cent Atl States Serv Corp—
3,000
684,000
334,000
229,000
350,000
296,000
168,000
61,000
34,000
53,000
59,000
;
f
917,000
272,000
6k % notes with warr..1933
Cent States Elec 5s___
1948
Cent States Pr 8c Lt 5 H*.1953
Chic Pneum Tool 5 k*—1942
Chic Rys 5s ctfs of dep..1927
Childs Co deb 5s.
1943
Cigar Stores Realty—
5ks series A
-
70,000 Cincinnati Street Ry 5 k«1952
1,487,000 Cities Service 5s...
__l966
649,000 Cities Service Gas 5 k*—1942
579,000 Cities Serv Gas Pipe L 6s. 1943
1,697,000 Cities Service P 8c L 5ks.l952
144,000
82,000
265,000
25.000 Cleve Elec Ilium 5s.
22,000
Deb 7s—.
5,000
5s series B.
166,000 Cleve .Term Bldg 6s
"4",066
4,000
97,000
Sale
88
93
too 100
97
Sale
94
Sale
93
" Sale
90 k Sale
95
Sale
94 k Sale
88 k
Sale
86 k Apr. 29
5
89 k Apr.
«m,
-
«,
:m -
-
«
90k Sale
1
1
1
Apr.
6
1
92k Sale
98 k Sale
96k Sale
91k Sale
95
94
94
k Sale
94 k Apr.
94
Apr.
90k
Apr"."
4
91k Apr. 30
95 k Apr. 25
1
95k Apr.
6
105 k Apr".
102k Apr.
.1941
1961
95 k
Sale
94
Sale
90
—1941
Sale
95k Apr.
98
93
29
3
Jan.
2
4 Jan. 17
Feb.
6
Jan.
90k Jan.
I
98k Apr. 10
77k Mar. 13
87
Apr. 13
Jan.
29
Mar. 26
Jan.
2
i Jan.
86;
89]
Apr. 29
i Jan.
4 Jan.
52
2
94
Mar.
Mar.
Feb.
Jan.
27
26
11
22
4 Jan.
3
11
4 Feb.
Feb.
15
95
Apr.
Apr.
19
1
4 Jan.
4 Jan.
3
28
92
88
84
Apr.
4100
Jan. 13
Apr. 19 99k Feb. 13
Apr.I 15 90
Jan. 21
Mar. 15
88
Jan.
3
96
Mar. 28
98 k Jan.
15
Jan.
4
8
2
94
103
1954
...
29
90k Apr. 29
97
90
Jan.
85 k Mar. 11
86
94k Apr. 10
Sale
90
Sale
Apr. 15
Apr.
1
98k Apr. 10 100k Apr.
1
79 k Apr.
Apr. 20
4 82
87
Apr. 13 89
Apr. 25
93 k Sale
95k Sale
100
Sale
79k Sale
—1949
„
278",606
98
90
'22 106k Apr."
97
19 103 k Apr. 17
1
97 k Apr. 26
102]
Apr.
Feb. 21
5
4
Jan.
1
Columbia River Lon gvlew
537,000
56,000
13,000
8,000
H
Bridge 6 k*—
94,000
1953
.1943
7s.....
74,000 Commander Larabee
99k Sale
93
Sale
Apr.
4
Apr. 19
Apr. 15
95k Apr, 18
92
1
Apr.
5
85
Apr.
Apr.
Apr.
4
3
97k Apr. 24
104 k Apr.
105
Apr.
4
3
8
20
8
29
92
88
84
6s..1941
'
Gommerz und.Prlvat
737,000
Bank 5k*
1937
209,000 Commonw Edison 4k*—-1957
Consol G E L 8c P Bait—
138,000
18,000
...
1,000
14,000
12,000
99,000
46,000
45,000
28",660
274,000
163,000
.
,100,000
6s series A...
138,000
1949
5k» series E—
4Ks
546,600
86
96
Sale
105" Sale"
101k Apr.
100
Sale
100 k Sale
87
Apr.
1941
8s
Continental Oil 5k*
1937
94
lOOk Sale"
99 k Apr.
100
4
104k Apr.
Apr. 22
102k Apr. 29
100k Apr. 29
104k Feb.
8
Feb.
11
100 k
8
98k Jan.
89k Apr. 29
102k Jan. 25
105 k
105
Sale
Sale"
Apr.
20
91k Apr.
1
Apr".""3 *97" ""Apr".
18
96
86
Apr.
3
Apr. 18
Apr. 23
Apr. 20
85
Feb.
89k
87 k Sale
88 k
Sale
95 k
96
Sale
95
Sale
Feb.
Apr. 29
Feb. 14
Jan.
3
Jan. 25
Jan. 23
Jan.
3
Mar. 15
6
Mar.
93
Apr.
89k Apr.
91k Sale
_
90k Sale
96
Sale
Mar.
8
101k Apr.
99k Apr. 20
96k
6k*--1936
90
96
Jan.
14
11
Jan.
2
Cont'l Sec Corp 5s A.—1942
3,000
with warrants.
35,000 Cosg-Meehan Coal 6k*-1954
126,000,Cuba Co 6% notes......1929
134,000 Cuban Telephone 7k«--1941
.
551,060 Cudahy Pack
176,000
22,000
370,000
398,000
215,000
574,000
483,000
106
1969
Consol Publishers
^,2,000 Cons WP8cPaper5k* A1947
108,000 Consumers Power 4k*—1958
1,032,000 Continental G 8cEl5s ...1958
n
146,000
29,000
60,000
87,000
136,000
Sale
1965
F...
135,000 Consol Textile
38,000
39,000
101,000
61,000
7,000
150,000
114,000
24,000
91,000
96,000
86 k
1952
5s series
49,000
146,000
204,000
-
88
Sale
98k Sale
a
deb 5k*-—1937
5s
..1946
Delaware Elec Pow 5k8..1959
Denv 8c Salt Lake Ry 6S..1960
Detroit City Gas 5s B...1950
6s series A
1947
Detroit Int Bdge 6k*—-1952
25-yr
s
f deb 7s
1952
";vVv
' Dixie Gulf Gas 6ks
641,000
with warrants
103
Sale
107k Sale
98k Sale
97 k
Sale
.....
_
89 k Sale
100k Sale
105 k Sale
85""
Sale
99k Sale
92k Sale
85k Sale
88
" Sale
Sale
83
k Sale
109 k
98
99
Sale
Sale
Sale
97 k Apr.
5
109
Apr. 10
97
1
Apr.
109k
99
8 100
97k Apr.
95 k Sale
94k Apr. 20 95k
80
81k Sale
Apr. 17 85
100
Sale
99 k Apr.
6 100k
105
3 105k
Apr.
90~" Sale" 84
Apr. 15 90
71
2
81k Sale
Apr.
82k
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
30
8
25
22
1
19
15
27
30
Feb. 21 103
9 92
Mar.
Mar. 14 97k
2 111
107k Jan.
4
97
Mar.
99 k
97k Mar. 27 101
93k Mar. 18 96
80
Apr. 17 91
101
88
96
98
105
84
70
Jan. 22
Feb. 16
Jan.
Jan.
21
14
Jan.
3
Jan.
5
Mar. 21
Mar.
8 100 k Jan. 17
Feb. 28 106 k Jan. 17
Jan. 14
15 96
5
Mar, 26 89k Feb.
Apr.
1937
173,000 Elec Power Corp (Ger) 6ks '53
396,000 El Paso Nat Gas 6 k* A..1943
318,000
6k*—
..1938
684,000 Empire Oil 8c Refining 5 k*'42
88
95 k Sale
99 k Sale
l63k
......
92
Sale
Sale
88 k Sale
80 k Sale
93 k Sale
99
Sale
100 k Sale
79 k Apr. 22
92
Apr. 29
s98
Apr. 24
100k Apr.
84
Apr.
95 k Apr.
99 k Apr.
1
16 103k Apr.
3
1
1
79k Apr. 22 88k
92
Apr. 29 97
Apr. 24 101
99
Jan. 15 105 k
Jan. 12
Feb. 14
Jan.
s98
Mar. 18
Mar. 16
88 k Apr.
91k Apr. 30
88
Mar. 26
86
97
91k Sale
91
86
Apr.
5 98k Jan. 31
Mar. 12
Apr. 12 100
92
2
Ercole Marel Elec Mfg
50,000
13,000
365,000
96k Sale
78,000
79,000
18,000
7s Series C...
401,000
1967
414,000 Fabrics Finishing 6s A...1939
217,000 Fairbanks Morse Ac Co 5s. 1942
92
5,000
in Hungary 7s
36,000
1963
1,000 Federal Land Bank 4k*-1954
227,000 Federal Sugar 6s
...1933
6k* with warrants....1953
33,060 European Mtge & Inv 7s.l950
91k Sale
95"
Sale
91
Apr.
5
Apr. 12
89
98
Apr. 19
Apr.
9
91k Apr.
Sale
Sale
Sale
96
94 k Apr.
94 k
96
1
Apr.
1
Apr. 23
88k Apr. 13
96
95
Apr. 29
94k Apr. 18
89
Apr.
86
Sale
97
Jan.
2
Apr. 29 92'
94k Apr. 18 101k Feb.
6
94k Apr.
2 96k Jan. 18
89
Farmers Nat Mtge Inst
Jan.
2
99 k Jan.
86 k Jan.
11
15
91
Sale
8
92k Jan. 17
99k Jan. 11
95 k Jan. 30
Finland Residential Mtge
75,000
123,000
63,000
For footnote
Bank 6s
529,000
1961
559,000 Firestone Cotton Mills 5s.l948
323,000 Firestone T 8t R Cal 5s..1942
....
see page
51
91
94
94
Sale
85 k Sale
85 k Sale
85
Sale
91
Sale
93
Sale
91k Sale
94 k Sale
93
Sale
91
Apr.
Apr.
Apr.
4
1
1
Apr.
6
92k Apr.
3
94k Apr. 14
85
91
Mar. 26
Mar. 28
92k Mar
18
91k Jan.
94k Jan.
3
95
3
Jan.
7
49
NEW YORK CURB MARKET
In
_____
NEW YORK
CURB MARKET
Since
Jan. 1.
_
April.
RANGE
PRICES IN APRIL.
SALES,
AGGREGATE
-April 1,
1929.
Ask
Bid.
BONDS (Continued)
April 30.
Ask.
Ask. Bid.
Bid.
39,666
264,665
144,000
166,000
90,000
363,000
1,712,000
24,000
94,000
39,000
10,000
JAN, 1.
Highest.
Lowest.
Highest.
Sale Prices.
_.Lowcs_t.*.—~~.
Sale Prices.
Sale Prices.
Sale Prices.
First Bohemian Glass Wks
23,000
125,000
353,000
24,000
SINCE
Price
Jan. 2
92
Florida Power & Lt 5s...1954
Foltis Fischer 62*s
1939
1930
Garlock Packing 6s
1939
Gateway Bridge 7s..
1938
1,055,006 Gatlneau Power 5s
..1956
446,000
6s
..—..1941
778,000 Gelsenkirchen Mining 6s 1934
Sale
892* Sale
932*
Sale
88
Sale
922* Sale
Galena Signal Oil 7s
972* Sale
952* Sale
Sale
98
Sale
Sale
892*
100
Sale
Sale
972* Apr.
Apr.
Apr.
Apr.
Sale'
Sale
932*
Apr"." 15
972*
962* Apr. 27
982* Apr. 22
902* Apr. 19
4
2
1
Jan.
Jan.
84
882* Apr. 19
95
Apr. 26
922* Apr. 25
4
992* Apr.
Apr. 3 5
93
Apr,
2
872* Apr.
2
992* Apr.
5
85.
1st 7s with stk pur warr '57
Fisk Rubber 5«s
1931
92
872*
992*
1002*
972*
11
88 2* Apr.
Jan.
96
Feb.
24
2
2
932*
Apr.
5
99 M
Apr.
Mar. 20 101
Apr. 15 972*
19
14
8
Apr.
11
Jan.
Feb.
Mar. 11 110
4
972*
Apr.
962* Mar. 26 1002*
89
Jan. 18 912*
31
Apr.
103
93
4
Jan.
15
5
2
26
Jan.
Jan.
Gen Amer Invest
81,000
93,000
6,000
71,000
234,000
19,000
564,000
23,000
74,000
12,000
11,000
153,000
223,000
46,000
•
38,000
135,000
64,000
56,000
392,000
12,000
17,000
82,000
66,000
15.666
-
Sale
Sale
98
Sale
Sale
1055* Sale" 1072* Sale'
Sale
94
88,000 Illinois Pow & L 52*s
-1957
139,000
5V$s series "B"
195A
ndep Oil & Gas deb 6s..193*
1,358,000 Ind'polis P 8c L 5s ser A..1957
415,000 Int Pow Secur 7s ser E
1957
2,537,000
1,005,000 Internet Securities 5s... 1947
.
143,000
549,000
329,000
,
Sale
85
952* Sale
"892* Sale'
95
Sale
Sale
94
782* Sale
92 j
Sale
89
Sale
88
Sale
913
Sale
89
Sale
87
Sale
95
100
Sale
Sale
110
Sale
99
Sale
Without
5s
Sale
1032* Sale
warrants
1957
1957
new...
972*
Sale
Sale
982* Sale
942* Sale
99
Sale
862* Sale
Sale
§02*
Sale
Manitoba Power 5 Hi®
1951
Mansfield Min 8c Sm (Germ)
94,000
7s with warrants.—1941
44,000
7s without warrants
1941
Mass Gas Co
52*®—.....1946
1943
McCord Rad 8c Mf*6 s
108
842*
96
1012*
1012*
952*
100
25,000
112.000
11,000
28,000
29,000
1,138,000
385,000
With warrants
....
Ser D...1968
290,000 Milwaukee G L 4 2*®
1967
226,000 Minn Pow 8c Lt 42*®--—.1978
76,000 Montgomery Ward 5s
1946
190,000 Montreal L H 8c P 5s "A".195i
270,000
Sale
95
Sale
1936
79,000
230,000
62*® with warr
.....1937
571,000 Narragansett Elec Co 5s..1957
72,000 Nat Dist Prod 62*®
1935
797,000 Nat Pow 9c Lt 6s "A"
2026
1,139,000 Nat Pub Serv5s....——.1978
239,000 Nat Rubber Mach 6s....1943
40,000 Natl Toll Bridge 6s..——1939
407,000 Natl Trade Journal 6s... 1938
25,000
45,000
53,000
139,000
5,000
343,000 Nebraska Power 6s—...2022
397,000 Nelsner Bros Realty 6s.. 1948
379,000 New Eng G 8c Elec Assn 5sl947
5s
1948
532,000
10.000 New Jersey Pow 8c Lt 5s. 1956
10,000
165,000
212,000
25",600
-
70 26 Jan.
6
3
8
>
99
Sale
Sale
84
92
Sale
982* Jan.
4
5
Feb.
100
108
Mar.
Jan.
852* Mar. 26
Apr.
1012* Jan.
5
3
102
4
Jan.
99
90
Apr.
982* Mar.
992* Apr.
942* Apr.
Jan.
992* Jan.
11
Jan.
22
21
99
Apr.
2
103
t
1
82
Mar. 19
88
Jan.
5
93J*
Jan.
3
96
5
91
Feb. 13
Mar. 23
1
1
v
1
1
Apr.
862* Apr.
872* Apr.
742* Apr.
Apr.
83
Apr.
24 95
8 n93
29 97
23 842*
6 922*
10 n922*
Mar. 18
Mar. 22
Mar. 13
85
982* Apr. 10
902* Apr. 15
96
105
Feb.
Jan.
15
8
Jan.
Jan.
2
Jan.
11
Jan.
98
922* Mar. 26 96
97
Apr.
2 101
7 1192*
1022* Feb.
972* Mar. 18 992*
912* Mar. 14 962*
Apr. 15 108
79
Apr.
Jan.
105 v
103
17
Jan.
4
Feb.
21
Apr. 22
Jan.
10
Feb.
11
Jan.
4
92
18 1042* Jan.
1 962* Jan.
105
4
9
Apr. 10
90
Apr.
912* Apr.
2
912* Apr. 26
Mar. 15
872* Feb.
.
95
78
27
25
19
962* Feb.
6
97
3
Jan.
982* Apr. 10
902* Apr. 15
Jan.
Jan.
Apr. 19 110
Apr. 30 107
Jan. 17
83
Jan.
2
18
23
Jan.
5 111
Mar. 19
Jan. 16
802* Feb. 16
902* Mar. 12 94 2& Jan.
5
912* Jan. ; 7
862* Feb; 13
95 ; Apr. 12 1062* Jan. 23
87
Jan.
3 902* Apr. 22
80
942*
Sale
1022*
92
'■?; Sale
88
Sale
Sale
912* Apr.
1
872* Apr. 10
95
Apr. 12
87
Apr,
2
752* Sale
772* Sale
752* Apr.
1042* Sale
Sale
1
1032* Apr.
99 \ Apr.
93
Apr.
70
Apr.
972* Apr.
99
Apr.
982* Apr.
932*
Apr". "23
89
Apr.
8
Apr. 25
902* Apr. 22
99
78
Apr. 26
992* Sale
1042*
Sale
752* Sale
100
Sale
992*
1032*
Sale
Sale
99
Sale
1042* Sale
912*
Sale
Sale
Apr.
Apr.
Apr.
5 162
Apr.
9 1002* Apr.
100
1022*" Sale
992*
1032*
103 ;
162
732* Sale
1042* Apr.
Apr.
Apr.
Apr.
Apr.
2* Apr.
Apr,
Apr.
Sale
1042* Sale
93
Sale
1042* Sale
22
8
13
29
4
24
8
26
75
103?*
99
93
70
H*
98
Jan.
Mar. 27
Apr. 22
Feb.
Sale
97
Sale
92 2*
912*
Sale
Sale
932*
Sale
932* Apr. 22
932* Apr. 24
902* Apr.
Apr.
90
Sale
'982* Sale
102
1002* Sale
103;
963
Sale
'992* Sale
1032*
Sale
Sale
Sale
1032* Sale
932* Sale
982* Apr.
962*
Sale
992* Sale
99
Sale
972* Sale
97"" Sale
892* Sale
1012* Sale"
100
Sale
Sale
992* Sale
7/h Sale
98
Sale
973
99;
98
1002* Sale"
Apr. 24
1 100
Apr.
6
1012* Apr.
5 103
93
Apr. 29 952* Apr.
8
1032* Apr.
1 1042* Apr. 30
93
Apr. 11
942* Apr.
2
1
Apr.
Apr. 27
18
Apr.
912* Apr. 19
9
1022* Apr.
992* Apr. 22
1002* Apr. 13
100
98
98
98
Apr.
952* Apr.
962* Apr.
89
Apr.
1022* Apr.
962* Apr.
992* Apr.
"992* Sale'
104
832*
972* Sale
Sale
103
Sale
Sale
80
Sale
103;
813
Sale
Sale
Sale
Sale
*972* Apr.
9 982*
972* Apr.
~ 100
982* Apr. 16 992*
103
Apr.
1042*
822*
792* Apr.
3
Apr.
Apr. 20
2
Apr.
Apr.
27
Apr. 24
Mar.
Jan.
12
1632* Jan.
1022* Mar
19
88
1042*
Sale
Sale
Sale
962
Sale
90
97
Sale
Sale
90
Sale
Sale
Apr. 22
90
Apr. 26
87
Sale
102
922* Sale
Sale
91
" Apr. "16
106
102
Sale
105
98
892* Sale
892* Sale
100
98 """Apr"." 16
Apr. 17 1082*
»
Apr. 18 105
882* Apr.
3 94
872* Apr.
8 932*
100
Apr.
1 100
*
Apr.
Apr. 19
Apr. 25
Apr.
Jan.
94
11
11
992* Jan.
96 v Mar,
8
Feb.
14
19
106
96
Feb.
Mar.
Feb.
1002* Mar. 14
3
962* Jan.
902* Apr.
90
Apr.
Jan.
2
Feb.
102
Feb.
20
982* Apr.
101
Jan.
22
Feb.
4 103
100
93
97
Mar. 11
Mar.
Feb.
97
2
4
1022* Feb. 26 1042* Apr. 30
93
Apr. 11 9924 Jan. 22
Feb. 25
962* Jan.
2 107
Jan. 14
952* Mar. 28 99
962* Mar. 9 1002* Feb. 28
89
93
Jan. 16
Apr.
1012* Jan.
1022* Jan.
3
962* Apr.
1012* Jan.
3
101
Jan. 22
992* Mar.
97
4
Jan.
1ft
5
982* Mar. 15
Apr.
Apr.
102
Apr.
882* Apr.
872* Apr.
100
Apr.
11
163
Mar.
87
9
Jan.
1052* Feb.
8324 Jan.
Mar.
98
Jan.
101
Mar.
79
11
1002*
Mar.
982* Apr.
102
Feb.
99
972* Apr.
106
Apr.
4
992* Mar. 15
1202* Mar.
98
Apr. 24
8
1022* Apr.
102
1002*
Apr. 29
Mar. 16
4
Mar.
96
Apr. 13
1
Apr.,
992* Mar.
902* Feb.
97
96
Mar. 18
Apr. 17
Apr. 12
Apr.
3
Apr.
4
100
Apr.
6 94
Apr, 12
972* Apr.
2 982* Apr. 16
Apr. 25
1022* Apr. 15 105
9
Mar. 25
982* Apr.
1022* Mar.
154
91
Munson Steamship Lines—
56,000
97,000
872* Feb.
Apr. 19 105 i Apr. 19
Apr.
3
Apr. 30 98
Apr.
2
Apr. 30 80
105
75
107
Met Edison 42*®
Morris 8c Co 72*®
18
Apr. 13
Apr. 24
Apr. 23
Apr.
5
Memphis Nat Gas fe .....1943
115,000
56,000
Jan.
962* Mar.
882* Apr. 30
1
Apr. 13 103 \
90
Apr.
1 n94
912* Apr.
1 94
912* Apr. 26 94
6
95
60
922* Apr. 12 94"" Apr. Ii
97
Apr.
2 1002* Apr. 19
1082* Apr.
1 1192* Apr. 22
972* Apr.
6 992* Apr 29
932* Apr.
1 962* Apr 23
862* Apr.
5
24 10226 Jan.
962* Mar.
692* Apr.
,952* Apr. 13
'782* Apr.
89
Apr.
89
Apr.
Jan.
96J* Apr.
1
Apr. 11
78
1
100
822* Apr.
942* Apr.
91
Apr.
862* Apr.
872* Apr.
742* Apr.
802* Apr.
83
Apr.
79
81
1.350,000 Koppers Gas 8c C deb 5s. 1947
155,000 Laclede Gas Lt 5H<——.1935
1,460,000 Lehigh Pow Secur 6s
2026
Leonard Tiets Inc 72*«--1946
121,000
With stock purch warr'ts..
133,000
Without
warrants....
3,000 Lexington Tel 6s w i
1944
263,000 Llbby McNeill 8c Libby 5s 1942
370,000 Lone Star Gas Corp 5s...1942
200,000 Long Island Ltg 6s._—..1945
68 New......—
1945
v
3,000
/
'
7,000 Los Angeles Gas 8t Elec 5s 51
257,000 Louisiana Pow 8c Lt 5s—1957
366,000
5s new
1957
5,000 Lukens Steel 8s
1940
661,000
546,000
Sale
Sale
131,000
392,000
92"*
6s...1963
Jeddo-Highland Coal 6s. 1941
17,000 Kansas Gas 8c Elec 6s....2022
18,000 Kaufman Dept Stores 5Ji«'36
395,000 Kelvinator without warr 6®'36
4,000 Kimberly Clark 5s A—...1943
Apr.
85
Apr.
962* Apr.
932* Apr.
892* Apr.
100
862* Feb. 20
15
832* Apr.
15
2
18
5
30
1
3
26
20
1
98
103 ■;
1958
Without warrant..
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr..
67
Apr*
972* Apr.
892* Apr.
110
99
80
692* Apr.
60
Apr.
962* Apr.
992* Apr.
1052* Apr.
84
Apr.
90
Apr.
992* Apr.
992* Apr.
942* Apr.
Corp
20,000
Deb 5s series A..—... 1947
776,000 Invest Co of Amer 5s A.—1947
204,000
Without warrants
Investors Equity Co 5s
91,000
with warrants.....—.1947
5,000
Without warrants
278,000 Iowa-Nebraska L 8c P 5s.. 1957
170,000 |sarco Hydro-El 7s.......1952
140,000 Isotta Franchlnl 7s...... 1942
101,000
Without warrants
Italian Superpower
•
882* Sale
...1956
5s series D_...
42*® F
2,248,000
Sale
115
Debenture 6s.........1952
Interstate Public Service
44,000
22,000
992*
Sale
110
922*
96
Apr.
1
Apr.
4
Apr.
1
Apr. 30
88
952* Sale
91
832* Apr. 15 85 :
100
Apr.
1 101
962* Apr.
1 962*
78
Apr. 11 86
99
Sale
Sale
100
862*
Sale
992* Sale" 1002* Sale
101
Sale
992* Sale
942* Sale
952* Sale
6s....1936
Interstate Power 5s
283,000,
71",600
53,000
13,000
81,000
32,000
86
■':[) 73,000 Hungarian Ital Bank 72*® '63
14,000
23,000
31,000
~85",000
Sale"
842*
.
Hi
115,000
186,000
962*
Sale
65
152,000 Hamburg Elec Co 7s
1935
315,000 Hamburg El & Und Ry 5Hs'38
267,000 Hanover Credit Inst 6s..1931
v
127,000
62*®
1949
579,000 Harpen Min 6s with warr.1949
71,000 Hood Rubber 7s
1936
C 150,000
52*®
Oct 15 1936
514,000 Houston Gulf Gas 62*®--1943
366,000
6s
".
-..-1943
24,000
88,666
752* Sale
Sale
Sale
4,000
86,000
26,000
104,000
47,000
Sale
972*
99 2*
101;
Invest Bond 9c Share
10,000
26,000
87
1002* Sale
962* Sale
Sinking fund deb 5s... 1947
122,000 Gulf States Utll 5s
1956
27.000
7,000
»
82
1,023,000
Interstate Nat Gas
10,000
9,000
2,000
164,000
2,000
249,000
32,000
326,000
942*
Sale
Sale
191,000
538,000
Sale
101 i
36.000
751,000
395,000
79,000
110,000
69,000
35,000
60,000
Sale
Sale
85
100
86
540,000
Without warrants.
1952
463,000 Gen Laundry Macb 6^8.1937
8,000 General Pub Service 5s.. 1953
427,000 General Rayon Ltd 6s..1948
Gen Vending Corp—
696,000
6s with warr Aug 15... 1937
95,000 Georgia 9c Fla 6s ser A...1946
2,069,000 Georgia Power ref 5s
1967
56,000 Goodyear T & R Cal 5 2*8-1931
210,000 Grand Trunk Ry 62*8—1936
219,000 Guantanamo 9c W Ry 6s.1958
i
41,000 Guardian Investors 5s A.1948
557,000 Gulf OH of Pa deb 5s
1937
982* Jan.
5
Jan.
17
Jan.
21
Jan.
5
Jan.
2
17 109
18 1082*
97
"
8 972*
" 101
Feb. 20
N Y 8c Foreign Invest
160,000
491,000
68,000
1,717,000
1,936,000
5H® A with warrants.. 1948
1,000
78,000
71,000
42*®~1967
211,000 Niagara Falls Power 6s..1950
Nichols 8c Shepard Co 6S.1937
Without warrants
30,000
244,000 Nippon Elec Pow 62*®—.1953
1966
264,000 Nor Ind Pub Serv 5s
75,000
26,000
324,000
6H% gold notes
..1933
86,000 North Texas Utilities 7s_.1935
N Y P 8c L Corp lBt
932*
Sale
102
Sale
912*
1002*
Sale
Sale
103,
Sale
932* Sale
Sale
105
893
983
Sale
89 2* Sale
Sale
4
882* Apr. 23 902* Apr.
902* Apr.
1 932* Apr. 22
Apr. 24
Apr.
1 107
105
992* Apr. 26 992* Apr. 26
87
Apr. 12 892* Apr. 19
1002* Apr. 17
982* Apr.
882* Apr. 23
90
Mar.
1042* Jan.
Feb.
94
5
93 2* Jan.
7
1082* Feb. 13
992* Apr. 26 1022* Jan.
Jan.
Apr. 12 92
98
Mar. 14 1012* Jan.
87
14
5
11
Nor States Power
72,000
192,000
29,000
42,000
9,000
7,000
126,000
73,000
278,000
6,000
343,000
763,000
107,000
251,000
69,000
57,000
764,000
335,000
Ohio Power 5s series B
42*® series D
Ohio River Edison 5s
1952
1012* Sale
Sale
902* Apr.
972* Apr.
99
Apr.
80
Apr.
Pacific Western Oil 634s.1943
10,000 Park Ave Bldg Mayfalr H 6s*40
see page
51.
80
972* Sale
942* Sale
932* Sale
982* Sale
Apr.
992* Apr.
992* Apr.
912* Sale
1951
Oswego Falls Co 6s
...1941
Oswego River Pow 6s
1931
Pacific Gas 8c El 1st 4 2*®- 1957
Pacific Investing 5s.....1948
101
1002* Sale
1002* Sale
1956
Osgood Co 68 with warr. 1938
2,041,000
For footnotes
1012* Sale
96
Sale
96
Sale
972* Apr.
94
Apr.
91
Apr.
952* Apr.
98
Apr.
101
1022* Apr.
6 1022* Apr.
10
1002* Apr.
932* Apr.
992* Apr.
101
Apr.
85
Apr.
98
Apr.
962* Apr.
94
Apr.
962* Apr.
98
Apr.
27
25
22
10
10
Apr.
992* Apr.
98
97
22
22
10
Mar.
902* Mar.
972* Apr.
90
Apr.
80
Apr.
Jan.
932* Mar.
91
Apr.
952* Apr.
98
Apr.
Feb.
5
Feb. 20
2 104
6 103
Jan.
101
932* Jan.
1002* Feb.
1022* Feb.
08
y\
Jan.
5
5
1
8
7
992* Feb.
1
2* Jan.
Feb.
18
08
99
982* Jan.
992* Jan.
8
2
16
NEW YORK CURB MARKET
NEW YORK
SALES.
AGGREGATE
PRICES IN APRIL
RANGE
SINCE
JAN,
1
CUBB MARKET.
Since.
'April!
'
AprU30.
HfgKesC
Lowest',"'
'Sale Prices.
BONDS (Concluded)
$
10.000 Park 8c Tllford 6a...
1931
161,000 Parmelee Transp Co 6a_.1944
21,000 Penn Glass Sand 6s.....1951
Highest
Sale Prices
Sale Prices.
964 Apr.
13 964 Apr. 13
994 Apr. 20 1004 Apr. 20
Apr.
4 1014+Apr.
5
101
Sale Prices.
Jan. 17
964 Apr. 13 100
994 Apr. 20 1004 Apr. 20
Jan. 14
Apr.
5 103
101
Penn-Ohio Edison 6s....1950
441,000
Without warrants..
54s when Issued......1959
Penn Pr & Lt 5s ser B
1952
5s series D
1453
Peoples Lt & Pow 5s
1979
Pblla Elec 54*
1947
5s
1953
5s
1960
Phlla Elec Power 5^a
1972
120,000 Phlla Rapid Transit 6s..1962
380,000
165,000
145,000
748,000
30.000
11,000
12,000
560.000
Phlla Suburb Cos G & E
230.000
69,000
261.000
6,000
15,000
447,000
:« & refunding 4«S..1957
Pittsburgh Coal 6s
1949
Pittsburgh Steel 6s
I94H
Pitts Screw & Bolt 5lis.. 1947
Pitts & W Va Ry 4 4s A..1958
Potomac Edison 5s......1956
149,000 Power Corp of N Y 514s..1947
71.000 Procter & Gamble 4K»~1947
32,000 Pub Ser* of Nor 111 5s...1931
13,000 Oueens Borough G&E44s'58
214,000
54s
1952
Reliance Bronze 8c Steel
63,000
Corp 15-yr deb 6s
1944
388.000 Rem'ton Arms &H% notes *30
60.000 Richfield Oil of Calif 6s.. 1941
501.000
3-Yr conv 54»% notes 1931
.,069,000 Rochester Cent Pow 5s A 1953
606,000 Ruhr Gas Co 6 4s_.>
1953
283,000 Ryerson (Jos T) & Sons 5sl943
501,000 St Louts Gas & Coke 6s.. 1947
229,000 San Ant Pub Serv 5s
1958
80,000 Sauda Palls Co 5s
1955
53,000 Schulte Real Est Co 6s
1935
505,000
6s without warrants...1935
259,000 Scrlpps (E W) Co 5*s_._ 1943
595,000 Servel Inc (new co) 5s.
1948
637,000 Shawinigan W & P 4^8—1967
118,000 Shawsheen Mills 7s......1931
22,000 Sheffield Steel 54s
1948
41,000 Sheridan Wyo Coal 6s... 1947
Silica Gel Corp 64% notes
v,
with
1932
warrants
108.000 Sloss-Sheffield S 8c I 6s.. 1929
17,000
Purchase
money
1929
6s
,639,000 Snider Pack 6% notes...1932
185,000 Solvay Am Invest 5s
1942
7,000 South Carolina Power 5s.1957
1,412,000 Southeast P & L 6s
2025
923,000 Southern Calif Edison 5a 1951
439,000
Refunding mtge 5s
1952
164.000
General & refdg 5s
1944
598.000 Southern Calif Gas 5s...1937
22,000
58
....
1957
221,000 Southern Dairies 6s„.„..1930
30,000 South Pub Serv 6s
1943
Southwestern Dairies—
6^8 with warr
..1938
Southwestern G & E 5s..1957
Southwestern L & P 5s..1957
Southwestern P & L 6s..2022
Staley (A E) Mfg 6s.
1942
Stand In* 5s with warr..1937
,162,000 Stand Power 9c Lt 6s....1957
174,000
149,000
50,000
260,000
357,000
17,000
Stlnnes (Hugo) Corp
,575.000
7s Oct 1 '36 without warr..
616,000
7s 1946 without warrants..
17,000 Strawbrldge & Clothier 5* '48
547,000 Strauss (Nathan) 6s
1938
12,000 Stutz Motor of Amer 74* 1437
193.000 Sun Maid Raisin 64s
1942
340,000 Sun Oil 54s
1939
,120,000 Swift & Co 5% notes
1932
111,000 Texas Cities Gas 5s
194M
176,000 Texas & Pac Ry 5s ser C. .1979
937,000 Texas Power 9c Lt 5s
1956
,912.000 Thermoid Co 6s with warrl934
144,000 Trans-Lux 64«
1932
219,000
Without warrants........
134,000 men 3c Co 64«
1436
491,000 Union Amer Invest 5s A.1948
14,000 Union Bag 9c Paper Pow 6s *32
United El Serv (Unes) 7s.1956
496,000
331,000
181,000
798,000
367,000
40,000
2,000
47,000
92,000
Without warrants
With warrants......
United Indus 6 4s
1941
United Lt 9c Rys 54s
1952
6s series A
1952
United Oil Producers 8s_1931
Unit Porto Rico Sug 64s 1937
U S Radiator 5s ser A
1938
United Rys of Havana 74« '36
United Steel Wks 64s...l947
704,000
With warrants
.......
31,000 U S Rubber 64% note«..1979
143,000
160,000
181,000
Serial
Serial
Serial
Serial
136,000
137,000
128,000
162,000
133,000
127,000
298,000
64% notes
64% notes
64% notes
64% notes
Serial 64% notes
Serial 64% norea.
Serial 64% notes
Serial 64% notes
Serial 64% notes
Serial 64% notes
Serial 64% notes
U S Smelt 8c Ref 54s
10,000
840,000
8,000
29,000
Utah Pow 8c Lt 44s
..1944
Utilities Pow 8c Lt 5a
1959
Utilities Service 64s....1938
Valvollne Oil 7s
1937
122.000
122.000
1930
1931
1932
1933
1934
..1935
1936
1937
1938
1939
1940
1935
Van Camp Packing—
2,000
Certificates of dep 8s..1941
231,000
6s
1948
150,000 Virginia Elec Power 5s._.1955
43,000 Warner Quinlan Co 6s
1939
59,000 Webster Mills 64s
1913
,756,000 Western Power 54*——..1957
1957
33,000 West Texas Utll 5s
239,000 Westvaco Chlorine 54s..1937
,172,000 Wheeling Steel 44s B...1953
123,000 Wisconsin Cent Ry 5s...1936
Fer footnotes
see
page
51
2
29
26
1
29
17
18
9
29
19
't
70.000 Potrero Sugar 1st 7s.....1947
163,000
984 Apr.
94
Apr.
1004 Apr.
1004 Apr.
94
Apr.
1054 Apr.
1054 Apr.
102
Apr.
103
Apr.
984 Apr.
96
100
1014 Apr. 25
954 Apr.
1
1034 Apr. 22
102
Apr. 10
984 Apr.
5
1054 Apr. 19
1054 Apr. 26
102
Apr.
9
1044 Apr. 13
99
Apr.; 1
"•
Apr.
Apr.
1004 Apr.
...
t
-V'T v
984 Apr.
2 1024
94
Apr. 29
4
1004 Apr. 26 1034
100
Feb. 16 1024
'4
Apr. 29 100
1054 Apr. 17 107
1054 Apr. 18 1064
1014 Mar. 18 1034
1024 Mar. 11 1054
984 Apr. 19 1034
96
100
4 102
1004 Apr.
"Apr"." "5
Apr. 30
964 Apr"." *2
98
Apr.
2
964 Apr. 30
Apr. 11 75
94
Apr. 22 95
954 Apr. 15 984
99
Apr, 29 100
69
18
Mar. 21
Apr. 22
Jan. 16
Feb.
20
Feb.
4
Jan.
17
Feb.
1
Feb.
1
Feb.
6
'
5 98
Apr. 13
6 1004 Apr. 30
98
944
Jan.
Apr.
2
Apr.
1
Apr. 25
Apr. 29
102" "Apr." 18 104" ""Apr"."8
5 984
Mar. 26 1004
4 103
Feb. 14 98
Apr.
944 Apr.
964 Jan.
69
Apr.
94
Apr.
944 Mar.
974 Mar.
954 Feb.
102
Feb.
5
2
11
22
28
Jan. 18
Apr. 30
Jan.
5
Feb.* 14
964 Apr.
2
98
Feb.
8
76
Jan.
12
984 Feb. 27
984 Apr. 25
22 100
98
26
21 105
Jan.
11
Jan.
Feb.
4
11
51
NEW YORK CURB MARKET
PRICES IN APRIL.
aggregate sales.
:
NEW YORK
CURB MARKET
Since
Jan.lt
RANGE SINCE JAN, 1.
Price
Jan. 2
1929.Bid.
Ask.
April 1,
Bid,
April 80.
Ask. Bid,
Ask.
Lowest,
Highest,
Lowest.
Highest.
Sale Prices,
Sale Prices,
Sale Prices.
Sale Prices,
FOREIGN GOVERNMENT
AND MUNICIPAL
10.000
Agrlcul Mtge Bk Rep of Col—
163.000
20-year 7a
Jan 15 1046
138.000
20-year 7a
Jan 15 1047
605.000 Antwerp (City) 5s.......1958
121,000 Baden (Germany) 7a.
1951
61.000
279.000
157.000
ers' Aasn 6% notes.... 1930
303.000
826,000 Buenoa Aires (Proa) 7H>.1947
7a
493.000
1952
100
Sale
Sale
100)4 Sale
Cauca Valley 'Dept of) Rep of
Colombia extl « f 7a.. .1948
90
Sale
89)4 Sale
87
Apr.
11
94
Cent Bk of German State Ac
Proa Banks 6s
1951
84
Sale
85)4 Sale
83
84
Apr. 10
86
87. too
24.000
132.000(
98
94
Sale
97 X
Sale
Saje
90H Sale
"96X Sale
94
90
Jan.
Jan.
Apr. 26
97)4 Apr.
2
93)4 Apr. 23
97 H Apr. 25
94
Apr. 30 100
94
Apr.
6 99
89)4 Apr.
4 94)4
92)4 Mar. 26 98
Jan.
1 97)4 Apr.
4
1 103)4 Apr. 25
1 100)4 Apr.
2
95
Mar. 22
Apr. 80
94
Apr.
6
89)4 Apr.
4
92 H Apr.
6
21
24
Jan. 26
5
Bank of Prussia Landown¬
72.000
300.000
120.000
7.000
37.000
: 470.000
85.000
8.000
84.000
Danish Conaol Munlcl 5s 1953
63.000
2.000
10.000
100
lOOr Sale
90)4 Sale
103)4 Sale
98)4
95
83 M
94 H
97 M
87
Sale
Sale'
Sale
96)4 Apr.
100
Apr.
100
Apr.
Apr,
98)4 Apr.
94
Apr,
3
6
3
'
:
Ger Prov Com Bks 6HS..1958
Indus Mtge Bk of Finland
1st mtge coll a f 7a
350.000
1944
115,000 Lima (City), Peru, 6Ks..l958
61.000 Maranhao (State) 7s
1958
,134,000 Medellin (Colombia) 7a..l951
602.000
368.000
218.000
178.000
619.000
77.000
lOO.OOO
Hale
Sale
Sale
Vl'.OOO
47.000
320.000
98
Apr.
1 104)4 Feb. 13
Jan. 23
99)4 Mar. 21 101
Apr.
3
87
Apr.
85)4 Apr.
99)4 Apr.
94)4 Apr.
22
15
12
12
83
84
86 X Sale
93
Sale
97)4 Sale
85 H Sale
84)4 Apr. to
92
Mar.
86 H Apr. 18
95
Apr. 18
97 H Apr. 17
81
Jan.
92 H
Sale
Sale
85)4 Sale
96)1
91
Apr. 10
96)4 Apr. 29
84)4 Apr. 10
91
96
Apr. 10
87)4 Apr; 17
84
Mar, 26
87 H Sale
101
Sale
Apr. 11
96H Jan.
4
Apr. 10 87)4 Feb. 20
Apr.
3 87)4 Mar. 11
98)4 Mar. 13 101)4 Jan. 29
7 Ha
1951
Montevideo (City) 6a.... 1959
Mtge Bk of Bogota 7a
1947
New......
...........
Mtge Bank of Chile 6a.
.
.
1931
101
Sale
97 H Sale
89 H Sale
86
Sale
97)4 Apr. 30 101)4 Apr.
88
86
Apr. 11
Apr. 30
92)4 Apr.
1
90
86
5
93
99
Apr. 26
93
96)4 Jan.
28
5
24
2
15
23
19
94
87
87
92H Mar.
1972
1,000 Newfoundland 7s...
1952
238.000 Parana iStateof). Braz7s.'68
469.000 Prussia (Free State) 6H*-1451
Extl 6s (of *27) Oct 15 1952
1,339.000
Jan.
Jan.
Jan.
29
9
9
Jan.
Jan.
26
23
17
97)4 Feb.
-Mar.
98
89
89
94
Feb.
85
86)4 Apr. 18
90)4 Jan. 23
102
93
19
Apr,
96
15
97)4 Apr.
88
Apr.
94
1
Apr.
2
Apr. 30
Apr. 19
16
6
Jan.
•
Sale
95
Sale
96)4 Sale
95
97
Sale
95
Sale
87
87
Sale
Sale
"92"iaie"
92 H
Sale
«7)4 Sale
97
Sale
'78
Sale
Mtge Bank of Denmark 5*1972
Netherlands 6a
Jan.
86)4 Jan.
92)4 Sale
615.000 Mtge Bk of Jugoslavia 7s 1957
47.000
7
100
Mendoaa (Prov) Argentina
180.000
162.000
16.000
22.000
141.000
6.000
4.000
Jan.
Wat'way Bd
external a 1 6^a....... 1952
136,000
418.000 Frankfort (City) 6Hs
1953
593.000 German Cons Munic 7a..1947
6a ..i^^...*..Mi.^..vl947
885,000
1,105.000
76.0001
96H Sale
227.000 Danish Cons Munic 5H*-195.4
Danzig P &
69.000
64.000
93.000
192.000
96)4 Sale
105
103)4 Apr.
89)4 Sale
95)4 Sale
96)4 Sale
90
87
Sale
Apr.
Apr.
Apr.
97 H Apr.
95)4 Apr.
78)4 Apr.
87
90
76)4 Apr.
Sale
Sale
Apr.
94
Apr.
87
Apr.
87
Apr.
96)4 Apr.
95
Apr.
93
Sale
86 H Sale
88
93
86
5 104
Apr. 15
Apr. 26
96 X Feb. 27
Apr,
Apr.
96)4 Mar.
94
Feb.
94
Jan.
95
Mar.
97
75
Mar.
82)4 Jan.
1(
1
28
98)4 Feb.
Mar.
7
2)4 Mar. 23
107)4 Feb. 21
99)4 Feb 11
88
Apr.
2
99)4 Feb. 11
93)4 Jan.
3
1
Apr. 16
92
86
97
Apr. 30
88 H Apr.
1
19)4 Apr. 12
19
Apr. 11
19)4 Apr. 12
19
Apr. 11
91
^^^2 "90"" Apr"'i5
Apr.
Apr,
99
4
96)4 Apr.
8
89
Apr. 15
Apr. 17
Apr. 30
Apr. 10
Apr. 29
Apr.
1
94
Feb
Apr.
11
8
Feb. 19
90)4 Jan.
3
97
9
Rio Grande do Sul (State)
24.000
299,000
476.000
762,000
297.000
366.000
Brazil extl 7s (of '27)... 1967
175.000
435.000 Rumanian Mono Inst 7s. 1959
652,000 Russian Govt 6Hs
1919
6 Ha certificates.
1.717.000
.1919
606.000
5Ha
.....1921
676,000
5Hs certificates
1921
93 H
88)4 Sale
13
Sale
84
Sale
14)4 Sale
15 H Sale
Sale
14)4 Sale
13"" Sale
14)4
Sale
91
84
14)4
14)4
14)4
14)4
84
Apr. 15
Apr. 17
12)4 Feb.
7
12H Jan.
30
12)4 Feb.
12)4 Feb.
4
7
Jan.
89)4 Feb. 27
19)4 Apr. 12
19
Apr. 11 v
19)4 Apr. 12
19
Apr. 11
Saar Basin Con Counties
7.000
16.000
39.000
10.000
77,000
84.000
77.000
74.000
132.000
Republic extl 7s.......1945
155.000 Santiago (Chile) 7s
1949
351.000 Silesia (Prov) 7s........1958
341.000
98
7a
1935
Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
Switzerland Govt
5H«
1929
93
Sale
98)4 Sale
92)4 Sale
81"" Sale'
95
99
80
Sale
Apr.
99
99)4 Sale
Apr. 11
2 100
Apr.
99)4 Apr.
4
4
98
Mar. 20 101
99
Apr. 11 101)4 Feb. 18
Jan.
7
91)4 Apr.
4
96
Apr. 11
95
Apr. 11
99)4 Apr.
2
91)4 Apr.
Sale
96
4 96
Apr. 11 100
Jan.
Sale
79
81
79
Apr. 11
85
Jan.
17
15
3
99)4 Mar. 23 100)4 Jan.
8
Apr.
99)4 Apr,
•
11
Apr.
1
2 100)4 Apr. 18
Jan.
No par value,
s Option sale,
y Ex-rights,
x Ex-dlvidends.
o 8old for cash,
n Sold under the rule.
i
"Under the rule'*sales were made as Allows in 1929. Amer. Meter Co.. Jan. 15, at 128: Danish Con. Munic. 5)4st 1955. Jan. 18. at 105: Educational
Pictures pref., Feb. 6. at 100: United Milk Products pref., Mar. 21. at 81: Allied Pack 6s 1939. Apr. 2, at 59.
"Cask" sales were made as follows In 1929. Arkansas Power k Light 1st & ref. 5s. Jan. 22, at 99,
"Option" sales
were
made
as
follows:
Schutter-Johnson Candy class A. March 5.100 at 6.
"J
,
J,
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
April
:
Jan. 1 to
1929.,
•
Shares
1
April 30
AGGREGATE
SALES.
In
CHICAOO
STOCK EXCHANGE
Since
April.
Jan. 1.
2T666
5,000
67,000
62,000
31,000
11,000
95,000
11,300
5,000
10,000
16,000
60,000
35,000
164,000
1,000
1,000
128,000
82,000
61,000
241,000
46,300
v 21,000
T606
5.000
23,000
2,000
4,000
13,000
2,000
12",666
7,000
2,000
2,000
T665
8,000
Cent
States
1938
6s
Util
Chicago Afflce Co 6s. .1938
Chicago Cln Ry 5s
1927
Ctfs
of
itrpositi
—
1927
276,000
18,000
5,000
6,000
4,000
19,000
9,000
10,000
11,000
12,000
2,000
:
5,000
48,000
10,000
5,000
5,000
20,000
1,000
21,000
8,000
9,000
'7,000
2,000
15,000
1,000
32,000
1,000
8,000
20,000
8,000
37,000
8hares.
'
13,550
5,230
3,350
3,500
30,450
3,350
45,700
1,000
72,500
800
650
550
"4'806
350
1927
80 >6
1927
60
43
24
5s
1927
Adjustment income 48.1927
.1943
Insult Utll Inv 5a A
x
75
83%
84>6
83
83%
84%
81% Sale
72%
73%
3
2
8l
Apr".
1958
Medinah Athlet 1st M 6a. 1947
Metr W
90
Apr.
82 K
Apr" "2
88% "Apr" 2 3
82% Apr.
3
76% Apr. 25
63
65
,
Side El
1st 4s...1938
104
81 % Apr. 23
72% Apr.
3
50% Sale
51
55
25
28
96
99
Sale
98 !
44 %
48
43
102>6 104>6
110
111%
102% 104
98
42
90
102 % 104
98
99
98
99
102
%
95
95
J
85
99
94
97
99
84% Apr.
82
Apr.
72
Apr.
50% Apr.
58% Apr.
26% Apr.
20
24
25
29
26
1
102% Apr. 30 102% Apr. 29
102 % 104 % 102%■ Sale
111
110
' 111% 109
87'
97
1
2
1
2
3
1
97
101
99
97
Sale 102% Apr. 30 102% Apr.
5
95% Apr.
96%
05% Apr.
30
5
06%
* "90"
103
93
96
96
Sale
100
'
99
Apr. 16 103
Apr. 25 101
6
Apr.
Apr. 25
161"
"§9% lOO"
00%
155" Apr.
105"
5
100
Apr.
205
99
101
76%
95
99
Apr. 12 220
79%
,
IV*
5
73% Apr.
5
80
95
98%
99% Apr.
83% Apr.
97
5
99%
Apr."
5
100
97
1964
106
Saxet 1st lien 6%s
A"
Sou Gas Utll 6%s A
1931
1939
99
105% 107
100
90
100
97
100
105% 100
101
105% 107
103
104% 105% 103
103
106
107
8
23
Mar. 12
Feb.
21
Jan.
11
Mar. 27
Jan.
4
11
Jan.
30
44
102%
110%
99%
95%
96%
98%
Jan.
Jan.
8
8
Mar. 27
Mar. 12
Apr.
Jan.
5
Feb.
11
Jan.
2
3
Jan.
Mar. 23
29
Mar. 12
Mar. 12
98% Jan. 10
99% Mar. 4
5
98% Jan.
Apr.
6
Mar. 26
Jan.
12
2
Jan.
2
7
Mar.
7
4
Feb.
4
Feb.
140
Jan.
Feb.
Jan.
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
24
31
13
Jan.
Jan.
Jan.
24
Jan.
29
17
Feb.
19
Jan.
29
Jan.
Apr.
Mar.
Jan.
Jan.
99% Apr.
73%
74%
93%
98%
11
Jan.
Feb.
19
7
Mar.
Mar.
25
107
106
90
99
101
\
08%
04%
99 1
98
94
96
101M 102 >6
99
31
Feb.
20
Mar.
Jan.
Jan.
17
11
Jan.
Jan.
10
Apr.
Apr. 25 100
11 101
97
Jan.
4
Apr.
4 103
10 103% Apr. 16 103% Apr.
Jan.
22
Apr.
Apr.
4
16
Feb.
Feb.
6
Apr.
27
Jan.
10
99
98% Apr. 27
98% Apr. 27
So'west Dairy Prod 6% s_ 1938
99
Jan.
100
99% 102
99
% 102
Mar. 23
Jan.
83% Apr.
104% Jan.
98
100
Apr.
102% 103
Apr.
107
103% Apr.
99% 102
99
3
85""Api%"l6
105
98
97
104% 105%
Pub Serv Co 5%s B
98% Apr.
99% Jan.
99
101
Feb.
Feb.
Jan.
1
101
99
98%
94%
99
98
90
98
99
89
93
95% Jan.
Feb.
94
96
94
96
87
Jan.
15
5
101% 102% 100
101
Feb.
18
98
100
98
100
98
98
100%
98
100%
Apr. 20 101
Apr. 24
Mar.
100% Apr.
6
Jan.
5
97% Jan.
101% Jan.
28
7
100% Feb.
85
Apr. 29
99
97% 101
99
l66%
Jan.
100
Jan.
100
Co—
90
98%
99
98
90
95
90
95
85
96
99
96
99
96
99
Apr.
1
98
Mar.
85
Apr. 29
85
Apr.
97
Sale
94
Mar.
99
00% 100
98%
08%
96
08%
99
101
96
99
99% 100
98%
98%
96
98%
96
99
100
Sale
Apr.
1
Apr. 29
85
99%
Jan^
100
Jan.
100
Mar. 14
99
99
95
5
99
Jan.
98% Jan.
98% Jan.
100
99% 100
98%
98%
85
94%
99% 101
98
—
Apr. 15 100
Apr.
1
50
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
19
5
8
25
3
30
16
24
8
8
26
Apr.
27% Apr.
9
Apr.
1
5
2
-
Jan.
98
Apr.
99% Mar.
98%
99
5
Jan.
29
•Jan.
29
Feb. 13
99% Mar. 15
103
Par.
40
•
"25""
Sale
...100
Sale
Sale
"31% Sale"
47
Sale
89%
Sale
96
Sale
38
127
Sale
37% Sale
17%
18
38% Sale
18
20
Sale
423
15j
Sale
16
Sale
56%
Sale
36%
Sale
44
Sale
48
Sale
48
49
47
Sale
Sale
47%
62
Sale
44
47
38
40
43
44
41
42
82
83
85
90
24
Sale
49%
47
37
35
26
90
Sale
99%
94%
93%
Sale
95
94%
Sale
27
9
Warrants
Partic preferred
Jan.
Apr. 25
Apr. 29
Apr. 26
Apr.
1
41% Feb.
99
I63" 105%
Sera
7
19
Mar. 23
97% Mar.
Pub Sera 1st ref gold 5s.. 1956
1st & ref 5ha__
..1962
Pub
Feb.
19
77% Mar. 8
Feb. 13
60
98
5s...1941
f g 5s_..1944
19
Feb.
99
73% Apr.
75
98%
'99% 161"
—1948
a
Feb.
78
.
100
Apr. 12
North Amer Funding 6s. 1949
Nor Amer Gas & Elec 6s
1944
Swift & Co 1st
Feb.
100
101
80
;
National Prop 5>68 ...... 1949
Nat'l Tol Bridge 6s
.1939
1945
1948
Jan.
3
Apr. 25
7
99% .Ian.
75
Standard Tel Co 5ha A..1943
St Louis Gas & C Corp 6s 1947
2
97% Jan.
08%
Standard Pub Serv 6s B
Jan.
65
100
"99" 151"
80
Spruce Falls 1st 5%8
22
100
79%
Prod Term 6s
Jan.
100
00% 100
95
1943
15
96% Jan.
98
00%
75
Pettibone Mulliken 6s
5
Feb.
Feb.
6
81% Feb. 13
80% Mar. 8
94
101
106
99 >£
101"
100%
76%
Peoples Gas L & Coke 5a. 1947
3
Jan.
98% Mar.
96 %
I5o% iol"
1938
Ele*
17
I Jan.
Apr.
3
2
95
Sale
20% Sale
48
30
101
96
68
79% Apr.
79 % A.pr.
68
Apr.
51
Apr.
51
Apr.
26% Apr.
Mortgage Guar Assn 6s__1938
Northwestern
Apr.
Apr.
Feb.
"79% Sale" "sr-Tss""
82%
82 %
§0 >6 82% 80 % 70
69
5hs....l94»<
gold 4s
90
104
101
Prop with warr.1958
Extension
81
84
6hs A —1943
1938
Molr 1st- mtge a f
(Prices.
Sale Prices.
Jan. 14
3
2
Corp 5hs.l954
Magnet Mills 10-yr 6s
1949
American Pub Serv pref..100
431 Am Pub Utll Co prior pref. 100
No par value
85
1949
La Salle Bldg5%»
2,828
3,526
97
Apr.
Apr.
Larrabee Bldg
5
53,600 All America Mohawk cl A
*
173,850 Allied Motor Ind Inc com
Preferred
»
5,350
195,450 Allied Products Corp cl "A" *
29,550 Altorfer Bros Co conv pfd..*
11,100 American Colortype com....*
4,400 Amer Com Ale Corp com... *
Rights......
1,500
*
31,210 Amer Comm Power A
Class B
_..*
4,950
875
81
90
98
88
98
101
63%
44%
42
Purchase
Mer Nat
1.
Highest.
90
5s, aeries B_........— .1927
10-year 6hs
JAN.
SINCE
100
82
Sale
1st M ctf of dep 5s
Mer & Man Bldg
3,230,000
Lowest.
Sale Prices.
Sale Prices.
Ask.
75
83
82
5s, aeries A
509 Amer Com Pr 1st pref $6% A*
141 Am Fur Mart Bldg pref
100
*
Ask. Bid.
,
83
...
650
100
RANGE
Highest.
1936
Chicago Rallwaya 5s.—.1921
STOCKS
6,835
Bid.
97
84%
81
Chic M S & Milw 5s
*
23,750 Abbott Laboratories com
25
16,146 Acme Steel Co
25,600 Adams (J D) Mfg common...*
8,750 Adams Royalty Co com
..*
52,300 Ainsworth Mfg Corp com. .10
200
V
Lowest.
April 30.
"83" "85" ~80% "83"
85
98
85
104
money
$673,500
$470,500
2,132,000
99%
65
Gold deb 6ha
—1933
42,000
1947
2,000 United Pub Util 5hs
10,000 Utll Elk Coal Co 20 yr 6s._ 1948
—1958
8,000 Utll Pow & Lt 6a
1933
9,000 Util Pub Sera 5-yr 6s
2,000 West Utll Corp at 5hs__1948
3-year 5hs..._.
..1931
2,000
117,500 Wrought Iron of Amer 6%s'38
7,000 Yaarab Temple Bldg 6 ha 1948
Shares.
April 30.
1928.
1929.
;
PRICES IN APRIL.
April 1.
Ask.
101
United
24,000
83
97
75
83 %
Chicago G L & C Co 5a.. 1937
1947
13,000 65 East So Water 6ha
..1946
11,000 Texas-Louisiana 6s
1,000
2,000
Bid.
99 %
Chic City of Con Ry» 5a .1927
25,000 Commonw Edison 5a....1943
1st mtge 6s
1943
2,000
1st mtge 5s, aeries A
1953
8,000
1st mtge 4%» series C.1956
19,000
1st mtge 4ha, scales D.1957
<
5,000
8,000 Com'w'lth Sub Corp 5 ha A *48
1958
2,000 Cooper Riv Bridge 6s
—1943
102,000 El Paso 6hs
10-yr 6hs debs
1938
35,000
6,000 Fed Utll (Md) 3-yr 5ha.. 1930
1938
15,000 Guard Title Mtge 5h8
1944
2,000 Hightstown Rug 6%s
5,000 Holland Furnace deb 6s. 1936
.
45,660
1930
6s
Service
Cal & South Chic 5s——1927
19,000 Chicago Stadium 6s
<\
6,000
2,000
Jan. 1 to
Price
1929.
f
I
Bond Sales,
•
April.
Jan. 2
bonds
45.000 American
■
2,000
2,000
1928.
3,095,686
8,639,416
3,746,000
20,792,000
Sale
87
88
98
98
Ex-dividend.
\
74% Sale
101%
8%
Sale
87
26%
8%
39%
88%
37%
16%
Apr.
Apr.
Apr.
Apr.
37
Apr.
15% Apr.
36
Apr.
47
Apr.
60% Apr
37
Apr.
41% Apr.
80
Apr.
100
38
20x4
43%
17
45
48%
76%
.
40
43
50
Feb.
Apr.
Apr.
Mar.
136
15
Mar.
29% Mar.
Apr.
49% Jan.
37
Apr.
36% Jan.
79
Mar.
% Feb.
47
8?
8*
llH
Apr. 25
Feb.
16
1
Jan.
2
Jan.
Apr. 25
Jan.
3
Feb.
6
2
Apr.
24
Feb.
Jan.
5
Feb.
4
27
Feb.
4
101
Apr.
5 102
93% Apr. 29
94
93% Apr.
94
2
Apr.
1
Apr. 25
Apr. 11
22
Jan.
it*Apr. 26
Feb.
1
si* Mar. 19
24
8
Jan.
34
Feb.
97
23% Apr. 30
26
Apr. 20
8
Apr.*15
98
::::: "§3% "93% Sale"
Mar.
88
89
88
101% Sale
39
83%
37%
16%
34%
Jan.
98
99 i
Jan.
103
Jan.
l\'A
Mar. 20
Jan.
3
Feb.
20
Mar. 12
913
Mar,
95%
Jan
93
Mar,
96
Jan.
31
4
AGGREGATE
-
-111—
Jan. 1.
Shares.
Shares
34,450
10,430
stocks:
Amer Radio & Tel St
~~3~, 250
15,456
3,150
110,845
3,100
1,900
Corp A.
Rights
100
12,500
1,150
8,600
6,400
14 A
*
Class
296,300
51,510
;
31,650
3,210
1,000
12,370
22,300
13,100
1,102,265
128,300
74,050
3,850
3,710
793,350
3,810
99,450
37,950
16,600
1,700
19,750
137,500
51,000
51,950
50,150
1,000
20,200
15.050
750
1,300
200
•
1,150
7,350
2,250
501,100
"
"8,750
100
50
260,650
1,050
"4,266
1,850
1,700
1,150
50,050
6,300
5,200
4,850
1,000
2,100
1,600
55 A
56
65%
132 %
34
46
Backstay Welt Co com .....*
Balaban & Kats v t c
25
200
50
1,550
1,450
2,150
,
t
32,000
91,300
250
'
""iOO
Sale
221
85 J
Sale
32"
43 A
77
""266
>
com.....
% Sale
116
7% preferred...........100
Rights
102
Sale
102
425
r
50
Sale
10
Sale
33 A
32
Sale
26
Sale
Sale
25 A
48
Sale
*
500
820
350
2,500
450
27
30
..100
Sale
31
32
110
105
23
Apr. 10 180
9
Apr.
5
Apr.
Apr. 24
16
Apr. 10
2
38
36% Apr.
9
23
15
Apr.
3
86 A
82
Apr.
1 159
114
Apr.
!§*
P
42 A
41
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
29
3
26
Sale
47%
Sale
Sale
105
110
29% Sale
38 A Sale
Sale
68
Sale
53
97
2
Apr. 15
Apr. 17
2
20
27
Jan.
2
Jan,
15
27
Feb.
30
45
Apr.
1
Apr.
9
24% Apr.
44
*Apr. 10
41
Apr. 26
1
29
Apr.
4
49
Apr.
Apr.
29
Apr. 30 29
Apr. 24 104
27A Apr. 18 32
38A Apr. 30 42
101
Mar. 26
50
98
70
■
Sale
20% Sale
75 A Sale
52
Sale
.
"94%
Sale
24 A
Sale
35
94
7
5
5
Feb.
60
2
4
24
Jan.
Jan.
28
10
7
11
Feb.
15
Jan.
14
7
10
Feb.
Jan.
Jan.
Apr. 30
Jan.
1
Feb.
27% Mar.:
Jan.
28
26
Mar.:
Mar.
4
Apr. :
94% Mar.
101% Apr.
Mar.
4
28
25
50
Jan.
Feb.
4
Jan.
Feb.
28
21
23% Mar.
Jan.
22
Feb.
Mar.
29
34% Apr.
Apr.
0
21
Apr.
Jan.
19
8
Feb.
Apr. 29
Mar.
Mar.
Jan.
24
Jan.
26
44
Apr.
Jan.
30
41
Apr. 26
45
Apr.
27
31)
50)
Feb.
25
26
25
28% Mar. 26
48% Mar. 26
15
Feb.
34% Mar.
6
04
Apr. 24
Apr. 30
Apr. 24
Apr. 12
Apr.
1
45
82
Sale
97 A
98
90
35
94
102"
103
97
96
102
96
24
Sale
Sale
46
.....
96%
13
...
50
18
17
Sale
—~
5
4
96*
26 A
*
32
83
Sale
Sale
250
40
30A
13
UA
25%
Sale
Saip
28% Sale
72
.....100
Preferred...
Prior common...
Preferred
.......*
........100
Decker (AID A Cohn Inc
(The)
pref
.*
com
Household
46 A
48
120
122
36% Sale
16
64
30
35
Sale
Sale
30
44
104
25 A
8
Sale
75
Sale
117
31
Sale
31%
11
Sale
46
"32"
31
Sale
106
Sale
Sale
Sale
Elec Research Lab Inc
*
11A Sale
38
25
Sale
18%
"l§"
29 A Sale
103 A 104 A
6%% preferred
100
7% preferred...
;
100
8% preferred
.......100
Empire Pub Service A
*
25 A
25%
common
Mar. 18
34
Feb.
14
65
Mar
75% Feb.
14
12
Apr.
15
Jan.
11
Jan.
51
Jan.
3
96% Apr. 30
13% Jan.
96% Apr.
21
00
Feb. 19
Mar. 11
Jan.
65
Jan.
26
"3 166" ""Apr".'"3
98% Apr.
00% Jan.
7
10
68
17
14%
15% Apr. 16
15
12
Apr. 17
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22% Apr. 15
4
Apr.
2
23
2% Jan.
A Mar.
96" " Apr". 23
94
Apr.
9
Apr.
Mar. 18
% Mar. 20
Mar.
25
Apr.
Mar. 15
7
Jan.
17
27
97
31
Apr. 23
9
Apr.
1
Apr.
4
42
Apr.
4
29% Apr.
26
43% Jan.
24
35% Feb.
1
12
22
15
2
30
34% Feb.
18
13
75
4
Feb.
4
Mar.
5
17% Jan.
2
30
Apr. 22
Apr. 22
Apr. 15
9
33% Apr.
49
6
80
30
35
29
35
38
6
Apr.
Apr. 30
Apr. 29
55
5% Apr. 29
46
Jan.
Apr.
19
Jan.
30
Mar.
37
Jan.
8
17% Jan.
11
30
Apr.
3
19% Apr. 19
32
Apr. 13
19
10
26
Apr.
Apr.
Apr.
Apr.
92'
Apr.
93% Apr.
97
Apr.
109
Apr.
26% Apr.
20
Apr.
45
20
23
11
30
3
48% Mar.
7% Mar.
44
Mar. 19
62
Jan.
80% Jan.
17
Apr.
17
Apr.
29% Apr.
85
Jan.
11
11
27
Jan.
2
22% Mar.
1
37% Feb. 20
24% Jan.
28
Jan.
Jan.
Jan.
49
Mar.
Mar.
22% Jan.
% Apr.
90% Apr.
93
Apr.
95% Mar.
107% Apr.
110% Jan.
.05
Jan.
30
21
21
19
25" "25 A
25
27 A
25
Apr. 18
26%
"Apr". ~3
25
Jan.
62
60
Sale
62 A
57
Apr. 12
62% Apr. 26
57
Apr.
12
Feb.
27
2
Sale
24
Sale
23" "24%
25" Apr.
22
Mar. 26
30
Sale
7%
A
90%
"93 % Sale
95 %
97 A
"92% "93"
93
93 A
Sale
Sale
no%
110%
21
96""
93 A
93 A
Sale
93
95%
110A 107%
25
5
29
26
26
23
9
18
23
13j
19
3
18
3
7
25
Sale
97
Jan.
98% Mar.
1
19
6
7
26% Apr. 18
34% Jan. 31
Apr.
Apr.
19
4
28
21
% Apr. 3 0
96>fc Jan.
9
47
46% Jan.
27
1
Jan.
Jan.
38
21A
Sale
11
112
Apr.
Apr. 16
Apr.
2
11% Apr. 13
40
Apr.
105
11%
15
21
117
33
"24A Apr. ""5
44
Feb.
94% Mar. 13
6% Jan.
3
25
43% Sale
11% Sale
Feb.
13% Jan.
80
2
14%
Mar. 21
Feb, 15
46
Apr. 19
17
Apr. 27
29A Apr. 30
41
5
14
152
62
Sale
Feb.
Feb.
33
13
73
17
23 250
*
pf..*
Mar. 18
25
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Fabrics Finishing Corp com.
Fublica'a 52
31
Jan.
24 A
33 A
16
Jan.
17
123 A
Jan.
18
72
:
123%
19% Sale
36
35%
103% 105
1
30
16
62
....
Empire G&FCo 6% pref.100
Feb.
18
2
Apr.
112
Apr.
30A Apr.
10
Apr.
39
Apr.
A
Corp...10
22%
27%
46
115
62
84
3
Sale
%A
39
Sale
Mar. 11
Jan.
59% Jan. 25
58% Jan. 24
3% Mar. 18
46% Apr.
49
Apr.
1% Jan.
88
Sale
72 A
•27
3A
46
Sale
90
Sale
.....
*
Util
37
27
90
Sale
.._.*
w w
25
Sale
9% Sale
90
38
2%
20
"95~: Apr". "24
Sale
"5A Sale'
5
14,450 Curtis Mfg Co com.
22,406 Davis Industries Inc cl A._ .*
2,134 Dayton Rubber Mfg A com.*
51
25
Apr.
1
Apr.
1
Apr,
1
Apr.
1
Apr. 25
Apr. 22
Apr. 23
Apr.
2
2
03% Apr.
2
98% Jan. 30
54
98A Apr.
22A Apr.
3% Apr.
235
47 A
6% prior pref A........100
t c pur warr
8
22
15A Apr. 16
96A Apr. 30
Sale
32"
12 A
23
50
12
21
25
21
26
46
70
73
Sale
25 A
-
24
46% Apr.
49
Apr.
2
Apr.
22
Apr.
22
Apr.
25
Apr.
65
Apr.
12
Apr.
26%:Apr,
42
29%
84
17 A
Crane Co com.............25
25
27 A
209
36 A
com
100
25
....
.
Jan.
Jan.
Mar.
Apr.
90
Apr. 22
103% Apr.
2
98% Apr.
3
Apr.
Apr.
58 A
3%
Jan.
97
82
50
..100
17
Jan.
98
95%
95%
38%
44%
1
19
26
15
26
1
00
3
10
18
97
24
pref.........100
Commonwealth Utll
Apr.
Apr.
93% Apr.
35% Apr.
44% Apr.
94
Apr.
"75" Apr".
80
.
Coleman Lamp & Stove com.*
Commonwealth Edison
100
95
95
15
10
Jan.
03
Sale
103
3
Jan.
21% Jan. 24
79% Jan. 28
86% Feb.
4
6% Feb. 13
78
Feb.
2
43% Feb.
4
98% Jan . 29
96 A
97%
Jan.
47
23% Apr. 30
98
Apr.
92A Apr.
35
Apr.
43A Apr.
94
Apr.
43%
96
2
Apr.
94
95%
*
Club Aluminum Uten Co
Federated
Jan.
Jan.
20% Apr. 23
75% Apr. 30
54% Apr. 30
Apr,
"95%~Apr.
Sale
•
Units
Chicago Elec Mfg A
19
69% Apr.
46A Apr.
22
25 A
Sale
Rights
Jan.
62
Jan.
65 %
Cherry Burrell Corp com....*
Chic City & Con Ry pt sh..*
Participation pref
.....*
Certificates of deposit....*
Chicago Corp (The) com.
.*
Dexter Co
28
85
16
102
■;
Sale
De Mets Inc
8
57% Feb.
56% Jan.
17 131% Jan.
30
1
Apr.
41
Mar.:
15
74
Apr. !
25
16
8
Apr.
35
Mar.!
24
15
24
Apr.
78
Mar.:
13
96
Mar.:
30
37% Apr. • 1
26% Apr. 25
36
Apr.
9
23 A Apr.
1
16 A Aor. 29
29 A Apr. 16
29 A Apr. 16
48
Apr.
1
45
Apr. 27
30
Apr.
1
50
Apr.
1
104
7
Jan.
4% Jan. 12
4% Jan.
7
24
Apr. 30
30
Apr. 30
Mar. 26
45% Mar. 26
100
*
III Pub Serv pref
Sale
20
731
60)
B..*
6,800
102
Apr. 20
2
23A Apr.
34A Apr. 13
22
21
Apr.
36
Sale
•
El
Apr.
25
Apr.
50
Apr.
107A Apr.
101% Apr.
11
49% Sale
31% Sale
41A Sale
•
Chain Belt Co common..
937
Jan.
4
11% Jan.
2% Jan.
11
14
$7 preferred
*V
7
14
8
2
36
31% Apr.
6
25% Apr. 29
50
Apr. 29
132% Apr. 27
29
Sale
Sale
"94" "97"
9,237
Jan.
Jan.
v t c
300 Fair Co (The)
r""466
37
47
45
29
Sale
50
Bunte Bros com...........10
10 Diversified Invest Inc pfd.100
Eddy Paper Corp (The)..
*
700
102
"99" IOO'
3,650
137,650
218,143
2,800
4,493
1,690
3,956
1,750
2,500
33,805
15,950
52,050
2,800
50
Sale
16 A
27
26 A
29% Sale
.*
Preferred
25
22
23 A Sale
12
Sale
......*
Preferred....
59
7,855
15,000
12,650
"l",206
i
........10
13% preferred......
31
35 A
B..................*
Bulova Watch Co Inc com
VC
350
Sale
25% Sale
Sale
26
Sale
25
Pence 8c Wire cl A...*
Class
15
1,800
1,250
Sale
35
Sale
27
Bright Star Elec Co A......*
Class B
*
Brown
26
4
3
Brach & Sons (E J) com....*
Prior lien
•-•v
Apr.
55A Apr.
56
Apr.
29
Apr.
51
Apr.
165
30
42
74
38
131
101
Briggs & Stratton Corp com.*
30.900
1,050
3,400
80
30
103
37 A
25
Borin Vivltone Corp pf .....*
Brown Mfg Co
Bruce Co E L com
Jan.
18
10
12
5
44
Apr. 10
47A Apr.
1
51
Apr.
9
27
Apr. 29
47
Apr.
3
21
158
Sale
350
z\;''
45
52 A
141
4,000 Cons Serv Co(The) ctf of dep
42,300 ConstructionMat'lCorpcom
52,850
I3H preferred
49,400 Consumers Co com.....
.5
Preferred
......100
1,300
24, IOO
Apr. 30
Apr. 30
30
39
Sale
26 A
51
Convertible preferred....*
1,552
""IOO
350
78
Borg-Warner Corp com.... 10
Com'ty Tel Co cum part....*
700 Consol Auto Mdse com
100 Conaol Film Ind Inc pref..
3,800
6,700
13,800
22,150
41
25
116,900
4,750
30,072
12,000
25,430
950
3,408
1,650
1,000
Sale
20
40 A
19
*
Blum's Inc
.
33,750
Sale
Sale
1,900 Chicago Towel Co conv pref.*
10.000 City Radio Stores com.
...»
400
1,610
30
44
76
15
37
Sale
Sale
613 Chic Rap Tran pr pref A..100
434 Chicago Rys part ctf ser 1.100
Part certlfs series 2
3,840
..100
Partic ctfs series "4".-.100
1,000
50
400
Sale
30
1,527
1
-
175
177
Sale
876 Chic N S A Milw com.....100
20
Sale
Sale
Sale
110
650 Chlckasha Cotton Oil
"""58
Sale
125
8,750
21,150
27,850
45,750
3,909
116,100
346,500
1,350
750
Sale
51
Sale
Blnks Mfg Co class A conv pf *
V
1,400
1,250
2,250
2,450
27
Sale"
27% Sale
50
Sale
...50
Corp class "B" new.5
5,091 Central Pub Serv (Del).....*
20.528 Cent Pub Serv Corp A...
•
150 Cent States P & L Corp pref.*
411 Central States Utll $7 pfd..*
9.375 Central S W Utll common..*
Prior lien pref.........i..*
3,930
Preferred
*
■
6,738
60 Cent West Pub Ser B pref.100
350
Sale
96
900 Central Ind Power pref... 100
Certifa of deposit
780
100
5,250
53
53
Sale
Sale
5,536 Central
150
24
Apr. 15
Apr. 17
Rights
30
1,600
Sale
Sale
47 A
53
Sale
Sale
82
Sale
Bendlx
26%.
29
83% Jan,
Sale
24
Beatrice Creamery com
2
Mar. 25
54
42
18
29,400 Canal Constr Co conv pfd..*
10
107,650 Castle & Co (A M)._
._..*
108,500 CeCo Mfg Co Inc com
Rights
14,060
...*
5,050 Celotex Co common
*
2,589 Cent D Pa Corp A pref
42 Cent Gas & El Co $6% pref..*
859
27
Sale
A....*
Baxter Laundries Inc
20 Cam Co
28,900
7.,100
20
Sale
Sale
44"" Sale"
Bastlan-Blessing Co com....*
200
"2",200
Sale
29
Sale
80
20
363,310 Butler Brothers.......
47,500 Campbell Wyant & Can Fdy.*
2,850
23
Sale
81
_.*
Baldwin Rubber Co A..
Jan.
■i'
43
Automat Washer Co conv pf *
3,550
200
41,200
Sale
21A Sale
*
Auburn Auto Co common
%Apr.'"2
92
1% Jan.
Sale
0
Feb.
18
1% Jan.
28
23,000 Art Metal Wks conv pfd
Common
*
234,500
*
64,050 Assoc Appar Ind Inc com
20,653 Associated Investment Co..*
36,800 Assoc Tel Util Co com......*
104,050 Atlas Stores Corp com——*
44,100
2,200
26%~A~pr".'~i
26% Sale
27
16
Feb.
11
Preferred.
6
37% Mar.
88
Sale
83 A
54
Sale Prices;—:
18 % Mar. 26
14% Apr. 10
11
America n-Yvette Col nc, com*
100
*
24A Apr.
3
15A Apr. 10
19A Apr. 29
14% Apr. 10
90
12
4
Warrants
Lowest.
Sale Prices
Sale
1%
—
-
84
88
Highest.
Sale Prices.
"n"
11
„*
B
Rights
1.
Highest.
Lowest.
14% Sale
Sale
86
26% Sale
10%
1%
*
--
400 Armour & Co pref
17,500
27,000
3,450.
6,250
4,300
" Sale
92
100
Amer States Pub Ser A com.*
Amer States Secu r
SINCE JAN.
Sale Prices
Br<L~~~Ask. Bid^=^Ask.
22
Sale
16% Sale
Corp..*
Amer Service Co com
535 American Shipbuilding
MI
April!,
.1929.
bidr—ask.
103,350
120,680
RANGE
Prtw
Jan. 2
Since.
.April.
~PRICES IN APRIL.
CHICAGO
STOCK EXCHANGE
SALES,
Jan.
7
28% Mar.
9
83% Feb.
2
Fits Simmons A Connell Dk A
40,370
8,655
Dredge Co common
20
Rights
1,800
40,550 Foote Bros GAM Co.......5
13,050
Rights
L
13,750 Foote-Burt Co (The) com..*
8,800 Galesburg Coulter-Disc
•
400 Gen'l Candy Corp cl A
5
57,120 General Spg Bumper "A"...*
26,750
42,070
1,605
"2",950
.V
"5",660
:
""206
*
No par value.
Class"B"
*
56%
26
IA
Sale
22A Apr. 11
17
49" Sale
"49 " Sale
47%
142" "Sale"
Apr."9
51
Apr. "16
"S~
43 A
Sale
42
Sale
'57 k Sale
57
Sale
Apr.
II
61
41% Apr.
3QX4
A
nr.
3
Apr. 11
Apr. 22
59 V,
A
8
nr.
22
8
;
Jan.
Mar. 26
38% Mar. 26
A/far
Jan.
2
Mar.
7
Jan.
3
2
Mar. 27
47
142
53
146
1% Jan.
Sale
% Mar.
5
Jan. 11
97
8% Mar. 26
22
61
Apr.
59% A.nr.
22
54
CHICAGO STOCK EXCHANGE
CHICAGO
SALES.
AGGREGATE
Since-
Jan, 2
"1929.
'TOCKS
Jan. lr
April.
™'"-——
Shares.
125
1,750
2,800
3,350
1,150
1,450
60,315
-par-.
Shares.
;
325 Gen Wat Wks Corp pf S7
*
-
~
Gcrlach-Barklow
24,850
960
600
850
A
3.900
50
:
23%
31
Sale
*
27
Sale
,..100
Grelf Bros Cooperage A com.*
Common
_*
new
Hart Schaffner & Marx
3,900
24,650
Co
100
26,440
1,259
206,865
30,700
6,850
63,100
108,745
132,953
1,066
3,291
143,250
2,400
5,900
5,850
16,550
30,750
280
255
34,250
5,100
Inland Wire A Cable com..10
Insull Util Invest Inc.....
Iron Fireman
3,350
6,670
450
1,385
900
600
Mfg Co
.*
v t c
*
Kalamazoo
Stove
Kellogg Switchboard
Kirsch Co
9,223
2,550
6,200
...100
168,900
250
6,700
28,225
2,900
V
6,860
3,740
22,250
26,550
286,225
27,568
6,200
",.:i 68,510
1,300
500
8,050
850
~3~, 050
2,400
500
1,550
780
50
185
144
"2", 150
650
"6,500
14,450
198,375
27,250
•4 51,130
18,300
6,450
8,350
27,927
6,550
56,050
89,750
<
7,300
"3",000
3,800
ll",950
2,100
7,100
13,850
50
""400
110
375
::
Sale
26% Apr. 10
Wll" "43"" Apr" *22
45
28% Apr. 30
43"
Feb.
15
Feb.
15
26
Jan.
11
Feb.
6
15
22
27
Feb.
26
8
14
.30
26
Jan. tl5
Feb.
9
1
Mar.
Mar. 15
21
Jan.
Jan.
6
14
5
21
3
28
Jan.
Jan.
11
Jan.
1
Mar. 18
Jan.
Jan.
Mar. 26
3
m
24
Mar. 26
Jan.'29
Jan.
11
Mar. 11
Jan.
16
42
Apr. 22
Apr.
9 171
54%
50%
2 174
174% 171% Apr.
46
.
7
5
Feb.
Mar. 18
Feb.
Feb. 14
Feb.
8
Jan. £28
Jan.128
6
51% Feb.
8
Jan.
28
40
4 41%
41
100%
49
51% Sale
Sale
36%
Sale
37
54%
79 X
Sale
76
37
Sale
Apr.
35
55
34
54%
Sale
32
41% Sale
210% Sale
27% Sale
~25%
Sale
28%
Sale
"30% Sale'
"37"" ~38~
Sale
39
31
Sale
53% Sale
17 X
73
51
31
37
51
108
Sale
110
106
Sale
14%
69
52% Sale
45
103
45
55
54
4
19
*
30
Sale
24
100
102
17
Sale
"l3% Sale-
100
if*
Sale
its
4
Sale
71
26
Sale
if
2
4%
2
40
11
28
Jan.
2
Jan.
10!&
4%
Sale
Sale
17
22
Sale
99
24%
Sale
101
Sale
102
Sale
23
Sale
40
10
6%
Sale
■
42%
*
7
12
Sale
Sale
22
Sale
Sale
4%
5
5%
Sale
37% Sale
—
—
—
mm
25 x
39
:
40
26%
42
100
3
Apr.
Apr. 13
8
Apr.
6% Apr. 19
18
40
11
5
Apr.
42
Apr. 24
5
3% Apr.
21
Apr. 29
8
4% Apr.
27
40%
25%
39%
67
70
62
39
Sale
38
Sale
Material Service Corp com. 10
Meadow Mfg Co com
,...*
Preferred
50
38
40
41
22
33
18
34
U*
19
Sale
15
Sale
Mercantile Discount Corp A *
Mer & Mfrs Sec class A com *
28% Sale
31% Sale
27
27
Sale
85
99
101
25%
Sale
25
51
35
29
47
30
Apr".
11
14%
Apr.
1
Apr. 13
Apr. 11
Apr.
4
Apr. 17
Apr.' 5
Apr.
9
Apr.
3
Apr. 29
4 • Apr.
19% Apr.
24
Apr.
101
Apr.
23
Apr.
43
Apr.
8
Apr.
14% Apr.
44
Apr.
4% Apr.
24% Apr.
6
Apr.
37% Apr.
42
Apr.
27% Apr.
42
Apr.
70
Apr.
39
Apr.
24
Apr.
35
Apr.
19% Apr.
33%
95
Sale
34
25
16
3
Jan.
Mar. 14
40
Apr.
Jan.
5
Mar.
2
Mar. 14
12
11
Mar.
Jan.
4
4
42
Jan.
Jan.
19
3
Feb.
H
3% Apr.
21
Apr.
3% Jan.
30
23
1
16
13
29
100
Sale
101
124
102
Sale
100
Sale
100
101
Sale
89
5
28
98
88 V
Sale
18 118% Apr.
15 101
Apr.
57% Jan.
37
Mar.
42
18
Apr.
19
33
Mar,
33% Jan. 21
42% Jan. 22
29% Feb. 21
1
9
5
101% Apr. 15
4
Apr.
1
Apr.
10
89
Apr. 10
98
1
1
Apr.
85
10
Apr. 10
1 100
......
....
50% Sale
47
Sale
46
Apr.
2
48%
62
65% Sale
70
Sale
63% Apr.
4
70
155
161
"92%
90
33% Sale
Sale
50
Sale
54
28
18
37
"35%
51
59
Sale
Sale
22
20
Sale
Sale
Sale
Sale
62
Sale
60
20
25
ill*
27% Sale
120
Sale
57% Sale
28* Sale
Sale
51
Sale
Sale
Apr. 12
91% Apr. 20
29% Apr. 11
53
2
Apr.
52
1
Apr.
27
Apr. 23
16% Apr. 17
36
1
Apr.
109
Apr. 12
Sale
25
20
Sale
16
Sale
27
Sale
28% Sale
64X Sale
Sale
64% Sale
60
Sale
69% Sale
A.*
30
25
15
16
Sale
22
23
Sale
72
64
73
Sale
66
72
55
Sale
52
Sale
50
36
Sale
32% Sale
30
Sale
30
4X
Sale
51% Sale
Apr"." 15
25
12
25
161
Mar.
Feb.
106
Mar.
Apr.
190
Mar.
98
90
Jan.
3
3%
3%
3%
26%
26% Sale
25%
100
102% Sale
100% 102
42
43% Sale
48% Sale
16
:
104
127
Feb.
Jan.
Feb.
108
93
*
pref. 100
44%
101
*
Sale
Sale
98
...100
40
101
95
41
46
49
21
—
-
-
Sale
21%
-
—
40
101
97
95
Mar.
98
Mar. 20
Jan. 21
46
Mar.
52
Jan.
97
Sale
53
3
11
Mar. 15
29
104
13
25
69% Apr.
15
Apr.
Apr.
20
Apr.
30% Apr.
30
58% Apr.
29
15
Apr. :
69% Apr. 30
24% Jan. 30
17
18
Mar.:
31
Jan.
15
Mar.:
30
Jan.
22
48
Mar.
:
Mar,:
Mar.:
Mar.:
26
51
3
27
3
16% Apr.
36
Apr.
9
24
1
25
Jan.
Apr. 12
94% Mar. 28
39% Mar. 21
68
66
Feb. 20
:
2
26% Jan.
:
Mar.:
Jan.
Jan.
17
35
51
150
Jan.
2
17
Apr. 29
9
Feb.
2
56% Jan.
2
25
21
23% Mar.:
36% Jan. 28
66
Apr.
34
4
9
Apr.
6
26%
Apr.
Apr. 11 103
9
48%
Apr.
Apr. 12
Apr. 25
1
Apr.
Apr. 30
Mar.
76% Feb. 28
Feb.
70
Feb.
Feb.
64
Jan.
8
2
27
1
60
50
Apr.
Apr.
Mar.
38
Jan.
30
95
3
Jan.
95
Jan.
19
Mar
5% Jan.
9
25
Feb.
100
Apr.
29% Feb.
105% Feb.
8
7
39
53 %
Mar.
16% Mar.
7
Apr.
10
7
Apr. 24
2
36% Apr.
46% Apr. 24
20
1
Apr.
97
42
Apr. 24
Apr. 27
52
Apr.
1
40
22
Apr.
1
20
Mar.
35
Mar.
Apr.
Apr.
10
Jan.
56
Feb.
17% Feb. 2t
11% Jan.
4
11% Jan.
2
27% Feb.
37% "Apr". "23 40"" Apr". "I
98
2
Apr. 22 101% Apr.
97
Apr. 17 100
Apr. 17
29
97
97% Mar. 6
50 jg Feb.
2
70
Jan. 23
Feb.
32% Mar.
Mar.
Jan.
Feb. 14
Mar.
9
48
IFeb.15
103
93
102% Jan.
Feb.
Jan.
Jan.
51 % Mar.
2
26
35
37%! Apr.
98
Apr.
58
53%
89
71
L61
55% Jan.
142% Jan.
58
53
5
Mar. 20
Jan.
85
22% Jan.
40
60
59
A_*
59
7
97
40%
Sale
Sale
35
102
25
3
Mar.:
Mar.
10
52
1
4
Jan.
90
---n—
97
20
28
30% Apr.
55
Apr. 22
fApr.
Apr.
Sale
7
37% Sale
Feb.
Mar.:
30
Sale
29
1
11
103% Feb. 13
85% Mar.
97
Jan.
8% Feb.
122
Jan.
121
98
Jan.
70
3%
..100
5
15
35% Feb. 19
116% Apr.
20
15
15
Feb.
3
Apr.
161
Apr.
94
Apr.
35% Apr.
60
Apr.
64% Apr.
29
Apr.
20
Apr.
41
Apr.
150 " Apr.
72
26
11
*
20
23
*
*
Register cl
54
Jan.
7% Jan.
28
5
Apr.
58% Apr, 10
15
Apr. 29
20
Apr. 12
15
8
Apr.
26
8
Apr.
Sale
Fare
14% Jan.
Jan.
90
88
150
25
4
11
1
92%
50
com
Jan.
44% Jan. 28
70
Apr. 27
13
17 124
92%
46% Sale
North American Car com...*
Nor Amer Gas A Ei cl A
*
pr lien
30
Mar.
6% Jan.
124a
Sale
784 Nor West Util
Feb.
Mar.
Mar.
116% Apr.
98% Apr.
100
Apr.
121
Apr.
100
Apr.
89 ;.v Apr.
98
Apr.
85
Apr.
38
1,960
7% preferred
2,950 Oak A Prod A
Class B
3,500
60
20
38
90
165
Sale
11
100
Sale
99% Sale
Apr.
37% Apr. 30
89
100
Sale
Inc com.*
5,700 Northwest Eng Co
6
Mar,
40% Apr.
27
90
168
105
83,050 Nachman Sprlngfilledcom..*
3,150 National Bancservice Corp..*
16,520 National Battery Co pref
*
32,430 Nat Elec Power A part..
*
100 Nat Gas & El Corp
$6% pfd.*
30,850 National Leather com..
10
21,850 Nat Secur Inv Co com.
*
36,550
6% cumul pref
100
55,900 National Standard com...
*
1,700 Nat Term Corp part pfd
*
2,800 Neve Drug Stores com
*
com
36
Feb. 27
Jan.
118
99
....
100 North Paper Mills
16
Jan.
17
1
3
....
Noblitt-Sparks Ind
Jan.
100
30
Apr".""3
Apr.
Sale
._..*
3
3
3
28% Feb. 28
Sale
com..
Jan.
32
118
Sale
Mar.
24
166
•
20
1 100% Apr. 10
Apr.
9
Apr.
Apr. 22 27
4
1 174
Apr.
Apr.
1
Sale
100
Jan.
27% Feb.
6% Sale
121X Sale
Sale
Apr.
3% Apr.
45
27% Sale
Jan.i;
16
16
55
28
15
3% Apr. 13
Apr. 26
22
Apr. 30
30
60
9
16
41
102
7
Jan.
57
39
82
Feb.
110
28
Sale
Mar.
26% Apr. 15
26% Apr.
28X
101
20
27
41
170
4
30
30
Sale
85
100
14
(2
Mar.
14
57
93
Jan.
Jan.
Mar.
50% Feb.
31
28
Sale
10% Mar.
69
1
Jan.
40
102X
19
19
23
42% Apr.
*
91
4
Jan.
*
34X
Feb.
Mar. 16
Jan. -31
Mar.
28
45%
pf *
102
95
27
65
Co ctfs_._*
13
Apr. 30
23% Mar.
Apr.
45% Jan.
25
30
Sale
100
Apr.
19
30
22
Jan.
28
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
13
Jan.
Sale
Sale
39
Feb.
Jan.
33
43
Sale
1
Apr. 11 32%
9
55%
Apr.
95
4 106
Apr.
13
5
17%
Apr.
69
71
1
Apr.
1
52%
52% Apr.
21
Apr. 10 26
50
Mar. 11
Jan.
22
Jan.
14
27
*
13
13
Feb.
Mar;
21
46
NewEngPowAs8n6%pfd
Feb.
Jan.
Jan.
Jan.
61
Certificates of deposit
Convertible A...
Mar. 16
Feb.
26
conv
8
Mar.
Mar. 27
45
com
5
Jan.
Mar. 20
99
44
Morgan Lithograph
Jan.
Feb.
Jan.
51
Sale
Monsanto Chemical Works.
Rights
32% Apr.
Mar. 26
103
55
99
43%
3%
23
3X
Sale
Sale
Sale
110
44
Apr.
Sale
Sale
Preferred
Feb.
7
Feb. 27
34
5
70%
Apr.
30
Apr. 12
Apr. 23 125
Apr. 30
"32% Apr".
25
14%
Sale
16%
24
Sale
52%
25%
110
46
Sale
69
52 H
Sale
Monroe Chemical Co
Apr.
80
1
Apr.
40% Apr. 10 44
206
Apr. 18 220
2
27%
27% Apr.
Apr. "I
Sale
Sale
Monighan Mfg Corp A
35
75
28
Sale
5
*
30% Mar, 26
54
32% Apr. 10
55
78
24'
32 X
99 1
54
29
29
pfd..*
46% Apr. 18
Mar.
32
26
conv
"48~""Ap"r","i2
1
100
33%
Sale
403
Miller & Hart Inc
1
Apr.
Apr.
100
40% Sale
214
48
Sale
443
443
100
54
44
A''._*
3
Sale
28
Inc
Jan.
57
10
Prior preferred..
4
7
28
__.*
conv
54% Apr.
33% Jan.
Feb.
.....
Mark Bros Thea Inc
Apr. , 4
51% Apr. 30
Jan.
55
McQuay-Norris Mfg
Mapes Cons Mfg Co com
56
8
Sale
Printing Co 7% pf_50
4
3
Feb.
103
10
54% Apr,
52
54
..100
55%
.....
*
Jan. "12
70
27
173
*
Mo par.yalue.
Prices.
23
2
Jan.
23
45
....
McCord Radiator Mfg A
800 Ohmer
m
28% Apr. 30
25% Apr. 13
27
26
27
Sale
Lynch Glass Machine Co
200
5,700
3,550
3,800
34
55
& Libby
Common
60,150
84,150 Muskegon Mot Spec
1,000
57,800
107,200
17,950
28% Sale
1
27
1
Sale
99
Lion Oil Ref Co com.......*
Loudon Packing Co
*
800
200
preferred
......
•
-
19
...—-
*
Morrell & Co Inc..
400 Mosser Leather Corp com
91,710 Muncle Gear Co A.........
50
4,950
3,200
9,150
Sale
33
■
56 %
314 Miss Vail Util Inv pr In pf.*
Missouri-Kan Pipe L Co com *
Modine Mfg common
Mohawk Rubber Common. *
107
1,150
12,727
B
24,500 Minneap Honeywell Reg
Preferred
1,050
100
15,425
5,700
16,350
1,250
42
170.
*
78,415 Middle West Utilities..._.._*
249,645
Rights
Preferred
15,290
.....100
11,511
$6 Cum preferred...
*
2,180
$6 Cum prior lien pref
*
Prior lien preferred
6,280
.100
4 1,656 Midland Steel Prod com
*
1,107 Midland Util 6% pr lien..100
2,565
7% prior lien
........100
Preferred 6% A...
1,533
100
382
Preferred 7% A
100
19,850
Sale
62
_.._*
common
f 3,360 Metropolitan Ind
■M 24,710 Mid Cont Laund
3,300
20""
Purchase warrants
200
1,850
13,365
26 X
27 X
58%
preferred _.._*
Kup'heimer & Co (B) Inc
Lincoln
1.
Highest.
1% Jan.
100
com
Common
13,300
16,860 Lindsay Light common....10
103,000
4,050
1,050
17,600
55
Convertible
4 10,150
250
.10
com.
Preferred....
Kentucky Util jr cum pref.50
Ky Radio Tube & Lt com,4A"*
...
850
4,600
181
fl5~" Sale
com
11,300 La Sidle Ext Univ com
50,720 Lane Drug com v t c
Cumulative preferred
25,060
4,050 Law beck Corp ctfs
17,585 Leath & Co com
Cumulative preferred
7,180
Warrants...
6,350
650
'
"42"" ~45~'
Irving Air Chute Co Inc com*
Jackson Motor Shaft Co
144,400 Libby McNeill
29,300
=
106
27
.......
950
Lowest.
Sale Prices
11*
73
Jefferson Electric Co com..*
Class
99-
Sale
38% Sale
...
20
:
31% Sale
*
76
Preferred....
100 Kimberly Clark Corp com
4,500
11,200
BighM.
Sale Prices.
90
Apr. 27
Sale
..*
...
\
"35" I!*I"
56
Hormell A Co (Geo) com A..*
Houdaille Corp cl A cony pf.*
43,100 Keystone St & Wire
3,300
36
*
$5^ prior pref
_._*.*
700 Internat Power Co Ltd com *
500 Interstate Power Co $6 pref *
42",490
Ask.
99-
Sale
35
185
Sale
Illinois Brick Co
25
274 Illinois Nor Utilities pref. 100
775 Indep Pneu Tool y t c
•
25Q
106
56
25
...
8,360
87,900
273,540
7,360
JAN.
Spenoer Bartlett A
common
.........
2,650
Sale
~46% Sale"
*
pref 'A'
cony
82,300
Class B
103,450
88,660 Houd-Hershey cl A.....
Class B
124,900
V.'
148
Ground Grlpper Shoe com..*
Hibbard
'
245
270
38 %
42
Bid.
Sale Prices.
"Lowestr
.MrilWZ
AM
,
Hahn Dept Store common..*
2,860
1,700
24
Grl gsby-Gru now CoRts
700
38,700
52,600
Sale
*
19,950 Hershey Corp
Class * B"
31,250
x
115
*
com
Great Lakes D & D
SINCE
90 —Apr. 27
90—Apr.
19
20
Apr.
Apr.
1
Apr.
1
24
Mar.
Sale
Apr.
1
24% Apr. 26 27
26% Sale
90
Mar.
Sale
92
96
Sale
8
Apr.
2 102% Apr.
24
28
28
26
27
27
Jap.
Apr.
3
Apr. 27 29
29
Sale
Sale
28
29
Apr.
1
28Y*Mar.
Apr.
2 30
20 X Sale
15% Mar.
18% Apr.
25% Sale
9 25% Apr. 26
220
230
190
190
210
Apr.
Apr.
4 190
Apr.
8 225
42
39% Feb.
41X Sale
Apr. 19
42% 41
Apr. 11 42
12
Jan.
Sale
154
Apr.
Apr.
1 119
Apr. 26 154
134% Sale 119
37
39 X
35% Feb.
36
36% Apr. 25 39
Apr. • 3
44 % Mar.
45
46
45 v
19
Goldblatt Bros Inc
Great Lake* Aircraft A
2,615
180
>
*
com
Aprill,;,
Bid'r
rWi'-SUlijtmf
*
300
6%% preferred
100
25,950 Hall Printing Co com...
10
Rights
17,600
200 Hammermill Paper Co
10
57,410 HartrCarter Co cony pref
*
*
2,100i Hart, Parr Co com.....
1,050* Hartford Times part pref
*
6,350
AM
Godchaux Sugar Inc cl B
1,032,050
19,100
9,500
205,850
Bid.
100
(The)com _*
Preferred
23,250
17,550 Gleaner Com Harv Corp
35,450
19,250
246,565
>;
2,605
3,050
189,450
RANGE
PRICES IN APRIL.
Price
STOCK EXCHANGE
In
67
68
Jan.
Jan.
Jan.
8
24
28
26
53 yIMar. 23
,
r
aggregate
sales
^jstocks^^
Shares. <l-",
Aprils
¥¥
21,850
10,200
9,450
52,140
10,000
"21450
29,650
16,450
35,050
15,495
2,050
1,250
2,395
1,150
3,050
1,100
!:•
:
16,600
2,427
2,900
1,594
2,368
615
.
Prices in april.
Price
Since
Jan, 1*
Shares.
1,850
1,200
1,200
6,740
'
CHICAGO
STOCK EXCHANGE
—jn~
47,750
3,050
1,100
81,650
21,677
43,100
6,621
3,583
595
100
1,105
6,950
1,400
532
34", 750
Ontario Mfg Co com
Oshkosh Overall Co com
*
10
15,050
2,650
4,400
38,140
6,800
8,300
68,630
27,780
36,200
7,615
2,100
250
4,800
4,600
5,250
100
Richards (Elmer) Co pref...*
Rich Tool Co. cl A
*
Class
Ross Gear 8c Tool com
»
Ruud Mfg Co com
*
Ryan Car Co (The) com...25
Ryerson & Son Inc com..
*
Sally Frocks Inc com
*
Sangamo Electric Co...
*
250
600
10,900 Saunders class A common...*
7,750
Preferred.........
50
220 Seaboard Pub ServCo$6pfd .*
450 Shaffer OH 8c Refg pref...100
7,507 Sheffield Steel com
...»
15,300 Signode Steel Strap Co
*
16,650
Preferred
..30
13,540
Purchase warrants
534,875 Sonatron Tube Co Com.
*
7,980 So Colo Pr Elec A com
25
150
175 Southwest Dairy Prod com..*
1,312 So w G& El Co 7% pref...106
650
500
1,850
1,850
850
110,550
31
12
24
12%
24%
22 %
Sale
5544
23
Sale
47
24
47% Sale
50
Sale
21% Sale
180
48
345
118% Sale
Sale
59
21
47
Sale
Sale
124
1,136
3,198 Southwest Lt 8c Pow pref..*
750 Spiegel May Stern 6%%pfl00
86,102 Standard Dredge conv pref.*
300
10,550
13,540
50,090
350
250 Standard Tel pref $7
..*
117,800 Steinite Radio Co
..*
13,700 Sterling Motor Truck pfd __30
650 Stewart-Warner Speedom
Storkllne Fur conv pref
T266
Sale
244
244
240% Sale
240% Sale
Sale
Sale
Sale
119
118
131%
145
136
314
3
'
"""766
Sale
119
112
Sale
103% 116"
22% Sale
28
28%
Sale
Sale
24
25
Sale"
43
"13"
4
40
Sale
Sale"
106
Sale
69
Sale
50
52
40
105
60
50
28
40
108
:
68
58
95
'95% zzzzl
.....
95%
66% Sale
66
Sale
18
Sale
17
Sale
32% Sale
27
Sale
4
Sale
33
Sale
31
25
26
50
25
Sale
Sale
Sale
90
74
95
95
Sale
18
18%
29% Sale
2% Sale
36% Sale
.....
24
25
97%
87% Sale
95
95%
36% Sale
96
Sale
30
28% Sale
95%
42% Sale
32
98%
90% Sale
88%
34% Sale
Sale
32
29
29%
93
97
28
Sale
30
.....
Sale
-
Sale
25
28
92%
36
32
97
Sale
Sale
14
1303
32 j
Sale
15
Sale
Teras-La Power Co pref...100
"24"" "26"
19
18%
Sale
25 ¥
Sale
100
Sale
129
33
Sale
25% Sale
—..96
46
47
46
Sale
28%
Sale
Sale
Sale
22
Sale
23
2
warrants..
13,688
49,400
3
18
20%
»
150
86,450 Vorclone Corp part pref
*
32.200 Wahl Co com
*
3,310 Walgreen Co 6%% pref...100
700
•
3,960
3,750
350
437
1,400
2,150
1,900
100
4,050
1w00
350
1,750
100
200
7,855
51,500
'"'950
.......
3,800
16,350
23,606
4,500
3,665
1,700
10,275
2,100
Com stock purch warr
*
Warchel Corp com........_»
Convertible pref
•
Ward
(Montgomery) 8c CoCIA*
Waukesha Motor Co
Wayne Pump Co
Convertible
*
com
_._*
com
....
39% Sale
71% Sale
50
Sale
125
.....
preferred
*
Western Con Util Inc A
9,650
20
32
75,520
"
8"400
94,200
*
Apr.
Apr.
Apr.
74
Participation A
.....
*
Preferred
»
4,240 Wrigley (Win Jr) Co com
•
251,820 Yates-Amer Mach part pref.*
4,850
Rights
49,500 Yellow Cab Co Inc (Chic)..*
650,027 Zenith Radio Corp Common*
No par value,
x
Ex-dividend.
Mar.
Apr.
Apr.
Apr.
Mar.
Feb.
4
46% Apr. 23
3% Apr. 17
26 164
19
27
10 369
9 120
Mar. 7
Jan. 26
Feb.
98
Apr. 19
Apr.
2
88
Apr. 25
34% Apr. 30
95
31
29%
57
Feb.
46
15
Mar. 26
Jan."
4
10 106
73
Mar. 23
14
Jan.
23
70
85
16
Sale
28
Feb.
3 100
Feb.
14
11
8
90
Jan.
14
6
20% Jan.
32% Jan.
4% Jan.
10
Feb.
4
Feb. 16
19
Mar. 25
27% Mar. 26
95
44%
23
Mar. 26
26% Feb.
Mar. 18
13
62
25
17
3
12% Jan.
96% Apr. 20 101
2
95
87% Jan.
88
Apr. 25 95
62
125
313
Sale
42
25
Sale
21
30
Apr*
5
93% Apr.
4
36
Apr.
9
32
Apr. 18
25
Apr,
24*¥ Apr".
"27% Apr."2
20
Feb.
30
12 3
Jan.
16
Mar.
Jan.
23
30
Mar.
Feb.
Jan.
Jan.
7
17
Mar.
Jan.
28
23
24
13% Jan.
Apr.
Feb. 27
Jan. 11
50
Jan.
3
Apr. 23
Apr. 15
Apr.
4
16
Apr.
2
131
Apr.
4
34% Apr.
3
Mar.
Apr. 27
45% Apr. 11 "47" ""Apr" "15
21
Jan.
2
30% Mar.
Jan.
3
21
Feb.
Jan.
5
100
27
Jan.
Mar.
Jan.
Jan.
45% Apr.
Jan.
5
9
14% Apr.
129
"32% "Apr". "27
28% Apr.
22
Apr.
23
Apr. 12
Jan.
Jan.
Apr.
Apr.
8
9
50
Apr.
1
29% Apr. 12
20
Apr. 24
31% Apr. 22
23
19
4
10
Mar. 15
Jan.
30
23% Apr. 10
23% Apr. 10
15% Apr.
25
Apr.
96% Mar. 1
55% Jan.
34% Feb.
Jan.
14
Jan.
29
Jan.
29
Feb.
19
Feb.
20
23 ¥
Jan.
Jan.¥
23% Apr. 10
70
Jan.
9
88
Feb.
27
23
:
42% Jan. 22
72% Jan.
4
62
Apr.
1
23
32
"Apr.
Apr. 30
Apr.
1
43
Apr.
Apr.
42
Mar.!
15 125% Apr. 27
12 18% Apr. 12
20 109
Apr.
1
125
16
1
26
62
62
1
L30
Apr.
17% Apr.
44% Jan.
45
45
Sale
Sale
Sale
29
10
29
29*
Sale
39
¥ Sale
104
18
Apr.
30%
18
103
58
Sale
54
57
131
132
170
165
Sale
31
40
26
Sale
40
42
29% Sale
27%
39
23% Sale
39%
40
20% Sale
32
33
95%
49
47%
97
Sale
?8*
!§*
102% Apr.
53
Apr.
16% Apr.
29
Apr.
132% Apr.
165
Apr.
25
Apr.
35
Apr.
13
1
1
1
25
26
2
1
11
12
22
22
23
2
29
29
55
Jan.
45
48
48
56%
Sale
38
Sale
47
43
34% Sale
21% Sale
44
26
46
43
Sale
Sale
24
Sale
24
25
68
Sale
Sale
.....
44
46
46%
Sale
24
..J..
55",
81
Sale
25 "* Feb.
31
Mar. \
36% Jan. 25
10
Apr. !
Apr. !
15
Jan.
35
Feb.
5
Mar.:
57% Jan.
24
27
11
29
37
18
Apr. :
102% Apr. :
53 ~ Apr. :
16% Apr.
28% Mar.!
6
6%
27%
72
73
Sale
'
72
30
73
Sale
32
Sale
32% Sale
32
Sale
40%
44% Sale
Sale
Sale
36
L34
Apr. 23
210
Mar.
35
Mar.;
35
46
Jan.
43
Mar. 1
43
37
Jan.
:
Apr. ;
31% Apr.
98
Mar.
Apr
Apr" ""8
~6%
Apr. 26
4
Mar.
1
57
Jan.
3
Feb.
Feb.
6
4
29% Jan.
21
:
20
Jan.
Mar,!
29
33% Jan.
6
•
76
24
Apr. 24
Apr.
1
76
Apr. 24
32% Apr. 15
31% Apr. 23
38
Apr.
6
34
Apr.
6
48% Apr. 22
Mar. 13
58
Mar.
2
94
Mar. I
Jan.
Jan. !
Jan;
2
72
Jan. 14
8 ¥ Feb. ; 1
21% Apr. 20
Feb.
Feb.
5
19
51
54% Mar.
21% Apr. 20 ,24% Apr.
2
17
:
49
49
57
8
Mar. 11
65% Jan.
24
85% Apr. 23
Jan.
35% Jan.
LOO
1
Apr. 29
Jan.
8
25
Jan.
38
Apr.
1
1
25
¥ Feb. ;
Apr. ;
28% Jan.
5
8
43
Jan.
10
2
37
Jan.
80
Jan.
25
30
Mar. 26
Mar. 26
27% Jan.
53%
Jan.
Jan.
8
131
23
24
Feb.
Feb.
26
14
165
25
36
78
105
78
49% Apr.
1
46% Apr. 16
47
Apr.
1
46% Apr. 25
43
Apr. 30
26
Apr.
1
37":::::
Sale
Jan.
43% Apr.
45
Apr.
43
Apr.
46
Apr.
43
Apr.
23% Apr.
'"6"c""6% "~6~
23% Sale
Feb.
25
65
21
29
55
27
Feb. 14
24% Apr.
Sale
2
31
!
Jan.
20
12
11
20
30
30
26
3
4
23
56
23% Mar.:
20
55
Jan.
15% Feb.
!
Mar.!
20% Feb.
Feb.
24% Apr.
2
20% Apr. 30
34
Apr.
1
1
20
98
Sale
18
Jan.
18% Apr. 12
141
Apr. 30
31% Apr. 15
23% Apr.
Sale
Apr.
24
Apr.
28
Apr.
Apr.
Apr.
Apr.
Apr.
21
Apr.
104
Apr.
56
Apr.
Apr.
Apr.
134
Apr.
170
Apr.
35
Apr.
44% Apr.
Apr.
Apr.
Apr.
Apr.
4l"
102% 105
23
19% Apr.
21% Apr.
26% Apr.
15
55
11
:
165
24
Jan.;
Mar.
Mar.
45
28
Feb.
Jan.
2% Jan.
90
29
Jan.
Jan.
'
27% Sale
Mar.
Mar.
22
Jan.
125% 127
Sale
26
70
18
29% Sale
134
55
6
27
93% Apr.
25
65
58
Sale
Sale
17
94
6
28 3
17% Apr.
Apr.
Apr.
14% Apr.
129
Apr.
32% Apr.
25
Apr.
24
27
Sale
34% Sale
6
26
Apr.
93% Apr.
Apr.
30
Apr.
25
26
22
44
28
2
Feb.
Feb.
80
Sale"
32
49
44% Sale
25
8
39% Mar.
9% Jan.
22% Sale
23% Sale
27% Sale
14
Sale
Feb.
Jan.
Apr.
Mar. 26
Apr.
43
Sale
Apr.
46% Apr.
Sale" 125
Apr.
Sale
17% Apr.
Sale
75
Apr.
Sale
Sale
175
26
13
Mar. 18
85
Sale
Sale
128
13
60
2
3
70
43% Sale
36
106%
4
Jan. I 5
Jan.
9
26
I".."57%
.....48%
55%
16
Feb.
4
31% Mar. 2
46% Jan. 19
Apr.
Feb.
2
Jan.
Apr, 30
33
11
.....
4
Jan.
18
41
•
Sale
Sale
3
23
38% Jan.
Mar. 26
15% Apr. 17
25
4
Apr.
46
10
11
2
Jan.
44% Mar.
58% Apr.
16% Apr.
26% Apr.
2
40
22
28
46
109
46
25
Jan.
5
81% Apr. 23
5% Jan. 21
Mar. 22
Jan. 10
Jan.
95
Apr. 27
20
Apr.
9
29% Apr. 30
2% Apr.
1
36% Apr. 29
25
Apr.
1
25
125
250 Woodworth Inc............*
200
100
Apr.
58% Apr.
16% Apr.
26% Apr.
2
Apr.
29
Apr.
23% Apr.
.
15
31
125% Jan.
2
50
Sale
57%
31
Woodruff & Edwards Inc—
2,600
Feb.
8
14
60
Sale
Sale
*
3,312 Western Grocer Co com....25
*
19,150 West P L & Tel Class A
385
7% preferred
..._..*
240,600 Wextark Radio Stores com..*
5,700 White Star Refg Co com
*
*
14,550 Wieboldt Stores Inc
31,260 Wilcox Rich Corp conv pf A.*
Class B
25,000
.._*
196,205 Williams OH O Mat com....*
26,225 Wll-Low Cafeterias Inc com.*
Convertible preferred__..*
1,600
81,350 Wlnton Engine Co conv pf__*
•
46,300 W'sconsln Parts com
10
6,100 Wolverine Portland Cem
12 245
Jan.
Apr.
Apr.
Sale
44%
*
2,640
3,050
2,200
500
Feb.
44% Feb,
30
100
70
163,125 Utah Radio Prod com
455,150 Utility &Ind Corp com
2 245
Jan.
:
45
26
41
29
8
11
38
19
28
17
35%
23
2 103
50
5
47
2
94%
34
367,640,U S Radio & Telev com,
*
9,100jUniversal Prod Co Inc com..*
11
11
1
2
42
89
Sale
Sale
57
32
Convertible pfd.. __....._*
291,050
36.650 Van Sicklen Corp part A.
*
3,440 Vesta Battery Corp com...10
5,900 Vogt Mfg common..
3,200
99% 100
31
51,450 U S Gypsum
......20
20,950
25% paid
■
786
Preferred..............100
13.688 U S Lines Inc pref..........*
Jan.
Jan,
104
Apr. 20
90% Apr. 30
88
Apr. 25
30% Apr.
9
27
Apr.
9
17
Jan.
Jan.
27% Apr.
Apr.
43% Apr.
13
Apr.
40% Apr.
30
Apr.
Sale
50
29
lix
•
2,550 Unlv Theatres Cone cl A...5
19,950
86,800
49,250
Sale"
•
....
"
235
34%
....*
47,950 United Repro Corp pref A-_*
4
Apr. 26
Apr. 26
Jan.
Feb. 25 110
Mar. 26
30% Jan.
Jan.
Apr. 11 28%
2%
89%
200 United Pap Board com....100
70
Preferred.
...100
350 United Pub Util $6 pref
*
6,100
6,750
8,600
Feb.
16 75
17 126
Mar. 26
32%
Mar. 27
40%
Apr. 20 33
1-16 Mar.
24
10 20 Wacker Drive Bldg pref..*
100
9
Mar. 26 236
Apr.
Apr.
117% Jan.
138
Sutherland Paper Co com..10
Swift & Company
100
Swift International
15
Tenh Prod Corp com
»
new
Feb.
Jan.
24
56
6
13
58
20
.....
Sale
Common class B
24% Feb.
60
Apr. 26
Ipr.
8
26" "Apr" 19
5
21
Mar. 11
3
Jan.
57
20
9
Jan. 25
125% Jan. 10 132
98% Mar. 28 98% Mar. 28
Apr.
"l7" ~20~"
19
Class B preferred...
Common class A new
Feb.
Feb.
23%
13
13%
100% 101
89 J
95
95%
62
157
3
205
5 130
45
Apr. 23
2
Apr. 17
Apr.
3 300
110%
53
81% Apr. 23
10 142
19 46%
27
3%
10 320
48
50
.....
24% Sale
150
Apr. 30
Apr.
131% Apr. 30
122
8F
Jan.
Jan.
105
58
Sale
250
244
20% Apr.
9
24
Apr. 11
Sale
Sale
67.360 United Dry Docks Inc com..*
64,980 United Gas Co common
*
717 United Lt 8c Pow cl A pref..*
27
o
Apr.
41
Apr.
12% Apr.
Sale
38
Apr.
Sale
28
Apr.
Sale
36
Apr.
103% 103
Apr.
39
Sale
28
37%
55% Sale
43% Sale
12%
14
15
Sale
39
56
55%
Sale
50,700 United Chemicals Inc pfd
*
74,840 Unit Corp of America pref..*
11
21% Apr.
245
Apr. 26 205
25
15
Mar.
35
24 ¥
60
18
7,250
7,200
20h
1
4
45
15
1 166
66
26
26 108
25
Sale
*
2,350
6,200
Apr.
1
103" lor
26
Stock purchase
32
115
74% Sale
Studebaker Mail Order com.5
Class A
Super Maid Corp com
*
1,150
Apr.
21% Apr.
SA** Apr.
50
Apr.
180
Apr.
75
Apr.
126
Apr.
29% Apr.
Apr.
2
68% Sale
25
Rights
61,635 Tlme-O-Stat Controls pf A..*
4,800 Urh Street Store (The) pf A.*
1,050
62
45
29,150
6*250
.
2
15% Mar. 11
27
35
28%
14,750 Thompson (J R) com......25
~
300
Apr.
Apr.
Apr.
Apr.
Sale
3% Sale
320 ¥ 330
100
250
4,350
10,950
8,900
25%
28%
18%
240%
240%
131% Sale
98%
130
13,400
86,160
24,700
53,800
7,990
22,160
91.750
39,000
5,250
6,850
9,150
108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
165% II.I!
Common.................*
25,040 Standard Pub Service A.....
50
43,750
3,400
66 ¥
29% Sale
36% 39
20
20%
Sale
100 South Ice & Util cl B com.*
5
Apr. 11
45
46
340
Feb.
Feb.
44
1
175
26% Sale
122
ilh
47
48
"74""
30
20
12
Apr.
2
23% Mar. 26
Sale
Sale
40% Jan.
Mar. 26
33
Apr. 12
13% Apr.
1
24% Apr. 25
24
Apr, 19
21% Sale
Sale
30
Sale Prices.
Apr.
2
Apr.
2
Apr.
2
23% Apr. 11
12
24
47
49
54
53
47
30
Lowest.'
Sale Prices.
21
45
"Highest.
Highest.
Sale Prices.
44
23* Sale
Sale
Sale
144
Preferred.......100
:
500
Sale
13% Sale
25
24%
23% Sale
19
18%
.
100
Sale Prices.
30 %
*
,
—Lowest?
Sale
Ask.
Pines Winterfront A com
Sale
5 182
Common (new)....
5
Rights
Poor & Co class B com
*
29% Sale
30
Sale
Potter Co (The) com.
*
Process Corporation com
27
Sale
*
Pub Serv of Nor 111 com
* 205
Sale
Pub Serv of Nor III com
100 205
6% preferred
...100
.117%
7% preferred
100 127
Pub Util Sec Corp $6.50 pref
67,565 " Common
-April 30.
Bid.
Ask
Bid
Ask.
32
Bid.
38
Convertible preferred
»
Pac Pub ServCocl Aconv_._*
Pacific West Oil Corp
*
Parker Pen (The) Cocom„_10
Penn Gas 8c Elec A com
*
Peoples Lt & Pow Co A com.*
Perfect Circle (The) Co
*
195 Reliance Mfg Co pref
12,600
1,000
April tr
1929."
¥'Par.
24,007 Q-R-S-DeVry Corp (The) com*
6,950
Common (new)
*
1,400
Rights
1,503 Quaker Oats Co com.......*
2,223
Preferred
100
96,610 Raytheon Mfg Co com
*
13,950
Rights
I j
range since jan. 1.
w
Jan. 2
—-
1,236
38
55
CHICAGO WTOOK EXCHANGE
10
30% Mar. 26
33% Mar. 26
32% Apr. 15
29% Jan. 10
35
Jan.
62% Feb.
4
5
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1929.
Stock Sales—
Shares
April——.-—.
Jan. 1 to April 30
AGGREGATE
SALES,
1928.
1,238,487
6,776,722
999,678
3,452,032
Bond Sales—
April
-—
Jan. 1 to April 30
-
RANGE SINCE JAN. 1
PRICES IN APRIL
BOSTON
STOCK EXCHANGE
BONDS.
15,000
2,000
582,000
2,000
15,000
10,000
1,000
3,000
55,000
5,000
10,500
4,000
42,000
164,000
3,000
2,000
6,000
Central Power & Light 5a 1956
Chic Jet Ry A U S Yds 4s. 1940
Highest.
Sale Prices.
115.000
49.000
9,000
8,000
91
2
96k Apr. 22
94
Apr. 11
2
97k Apr.
3
1
Mtge Bk ser
Shares,
Shares,
|
STOCKS
par.
RAILROAD—
Boston A
Boston
Albany........100
Elevated.........100
...100
Preferred
First preferred......
Second preferred
Bost A Maine com
100
100
unstpd.100
Preferred unstamped—100
unstamped.100
Ser B 1st pf unstamped. 100
Ser G 1st pf unstamped. 100
Series D 1st pref unstpd 100
Preferred stamped
100
Prior pref stamped
100
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Ser G 1st pref stamped..100
Ser D 1st pref stamped..100
Neg receipts 85% paid
Ser A 1st pf
93 X
24 102
4 92 k
90
Feb. 11
Feb. 15
Jan.
Jan.
24
Feb.
4
Feb. 11
93
Apr. 25 96 k Feb. 20
Jan. 26
94
Apr. 11 97
Feb. 16
98k Feb. 26 100
95
....!.
Feb.
Jan.
86k Apr.
1 89
99
Feb. 11 101H Jan.
96
4
96
Mar. 27
97 k Apr.
3
Mar. 21
3
97k Apr.
7
2
95
Mar. 14
95k Mar.
53
58
74
Apr. 23
Mar. 28
Apr. 30
64
Jan.
80
Feb.
80
19
7
Feb. 11
79
Feb. 11
79
Feb. 11
99k Apr. 27
79
Mar. 28 106 k Jan.
95
94
98
Apr. 25
-
67
Apr. 24
62k Apr. 20
74
Apr. 30
............
Apr.
11
............
96k
88
.....i
102k
100k Apr. 24 100
88
Apr. 18
88
96k Apr. 25
Apr.
2
94
......
Feb.
6
Apr. 25
Apr. 26
•
96 k Jan.
9
7
18
Feb.
5
96 k Apr.
25
98
196
Jan.
2
4
4 102 X Jan.
25 100 k Apr. 24
Jan.
Apr.
Apr. 18
90k Feb. 13
97 X Mar.
8
Jan. 19
97k Mar. 8
79k Feb. 16
98k Apr.
92
Apr.
6
11
............
............
......
103k
97k Apr.
Apr.
Apr.
99k Apr.
104
99
.v.
102k Sale
"93k -II
lft«k
108"
103k 104
Jan.
17
94
Jan.
17
98
88
Apr. 18
Mar. 14
99
Jan.
98
91
Feb.
91
Jan.
Feb.
15
9
6
98kMar.
97k Jan.
91k Mar.
93 k Apr.
97k Apr.
103k Apr.
98k Apr.
97k Apr.
92
Feb.
17
99
Apr.
......
93 k Apr.
93 k Apr.
100
81
94
......
100k Apr.
3
3
23
25
15
24
99
............
115
103
Apr.
Apr.
2
2
Power Gas A Water Service
Saarbruecken
96k Apr. 2
93k Feb. 15
94k Mar. 2ft
86k Apr.
100k Apr.
19,000
394,000
4,000
6,000
15,000
15,000
6s series B
1947
1,000 San Fr Bay Toll Br 7a
1942
1,000 Savannah Elec 5a.......1952
12,000 So Cities Pub Sew Co 6s. 1949
148,000 Swift A Co 5a
1944
1,000 Ternl Societa 6k«
1953
6,000 Untereibe Pr A.Lt Co 6s.l953
3,000 Van Swerlngen Co 6s..
1938
7,000 West End Street Ry 4s...1932
172,000 Western Tel A Tel 5s
1932
52,000 Whltenlghtw lnc 6Ks
1832
31
Feb. 26
90
Jan. 30
96 k Apr.
2
90
Int Hydro Elec Syst 6s.. 1944
Intl Sec Corp of Amer 5* 1947
Int'l Power Sec Corp 7a D 1936
Ital Superpr Corp 6a....1963
417,000 Reliance Manag Corp 5s. 1954
4,000 Rhine Ruhr Wa Ser lnc 6s '53
6,000 Ruhr Chemical Corp 6s..1948
99
92k Feb.
......
2,000 Houston Lt A Power 6a.. 1953
48,000
Corp 5s
1948
5,000 Prussian Elec Co 6a deb..1954
7,000 Puget Sound El Ry 5s.. 1932
98k Jan.
10
83k Apr.
102
5s
1940
Consolidated Gas Util 6 k« '43
Crown Cork A Seal Co 6s 1947
Dallas Ry A Term 6s
1951
E Mass St KK aer A 4ks..l948
Series B 5a
1948
Series C 6a
—.1948
Series D 6s
1948
1,000 Kan City Men A Blrm 4s. 1934
Income 5a
...1934
Karstadt (Rudolf) lnc 6a 1943
Koholyt Corp 64s
..1953
Kreuger A Toll 5s
1959
l^ipsig Trade Fair Corp 7a '53
4,000 Lexington Wat Power 5s.l958
2,000
5ks
1953
42,000 Mass Gas 4k«
1931
18,000
5k«
1946
6,000 Metropol Ice aer A 7a....1954
38,500 Miss River Power 5s...
1951
2,000 New England Power 5s... 1948
101,000 New Engl Tel A Tel 5s... 1932
1,000 New Ocean House lnc 6 k* *46
6,000 New River 5a
1934
2,000 Okla Pow A Water Co 5a.l949
197,600 PC Pocahontas deb 7s ..1935
1,000 Pneumatic Scale Corp 8a. 1936
16
.
250,000 Fox New Enft Thea 6H»—1943
26,000 Garnett Co lnc 6a
..1943
1,000 G.B Theatres 6 ks
1956
1,000 Good Hope Steel A Ir 7a. 1945
115,000 Hood Rubber 7s
.1936
29,000
4,000
1,000
29,000
Apr.
96k Apr.
Berlin City ElecCo6ka —1959
Boston Cons Gas 5s
1947
Boston Elevated 4a
1935
Boston A Maine 4ka ...1944
Breda (Ernesto) Co 7a ...1954
Brit A Hung Bk Ltd 7k«-1962
Brown Co 5k*»<*»»<»—•»—1946
Sale Prices.
Sale Prices.
97
-Jan.
7
98k Jan. 14
Am Elec & Pow Corp 6a..1957
American Tel A Tel 4a...1929
Amoskeag Mfg Co 6a
1948
Barstow & Co (W S) 6s_.1942
Highest,
Lowest,
Lowest
Sale Prices
92k
94k
103
103
Mar.
6
7 98k
23 98k
5 93 X
3 93 k
23 99k
18 104
26 101
3 102
28
92
Mar. 11
Jan.
18
Apr.
3
Apr,
3
Jan. 11
Jan.
8
Jan.
2
7
Jan.
Feb. 28
4 100k Jan.
4
8
Mar. 4
92k Jan. 21
94k Mar. 20
99
Jan. 21
Mar. 20
Feb. 19 125
Apr.
2 103
94k Mar. 26 101
Mar. 18
Apr.
2
Jan.
25
91
Feb. 14
Jan. 25
Apr.
1
17k Apr.
2
18
Apr.
98k Apr.
1
96
Apr. 18 101k Feb. 18
87
80
Jan. 31
Mar. 23
87
Jan.
85
Mar. 19
85
Mar.
Feb. 18
Feb. 18
.'.
18
............
91
Apr.
99
Apr.
101k Apr.
81k Apr.
9
17
17
5
8
90
93
Feb.
98 k Jan.
85
18
93
Feb.
13
90
......
100k Apr. 23
60
At>r.
17
31
7
98k Jan.
7
Apr. 17
99
Apr. 17 99
Jan.
3
100
Mar. 28 102
5
81k Apr.
5 81k Apr.
100
......
1
Mar.
92
8 100
Jan.
Mar.
21
8
93k Mar, 15 94 k Mar. 6
98k Apr. £ 100k Feb. 15
51
A nr
.
^7j
Rft
Jan.
31
EXCHANGE
BOSTON STOCK
AGGREGATE
BdSTONr-
SALEt
STOCK EXCHANGE
Jan. 2
Since
In
April.
STOCKS
192.9,
_
Ask.
Bid.
Par.
Shares.
Shares.
Bid.
Ask
Bid.
RAILROAD (Concl.)—
i(.
329 Chic Jet Ry & U S Y Pref.100
43 Conn 8c Pass River pref.._100
42
10
181%
Sale
Sale
19
21
75
65
Sale
70
60
65
54
48
Sale
85
69
175)*
Sale
107
xl02
50
Sale
189
100
412 Boston & Providence
130
105
a:103
....
Sale
107
*101
175
1
107X Apr. 24
Apr. 16
16 101
Apr.
Apr.
Jan. 14
Apr. 24 199
6
Jan. 10 107X Feb.
Feb.
7
Apr. 16 103
175
24 181 % Apr.
Apr.
107
101
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
Ask
104
101
'
*
i
1,019
8,861
125
120
255
8,346
6,458
136
;.»-
34,825
23 X
70s
100
100
preferred
100
Preferred B
223
11,178
First
405
754
'' ;>*' ">.-0,,
.
East Mass St Ry Co
689
;
\
2:68
53X
Adjustment...........100
63
82
Maine Central...........100
Preferred.
100
..........
237 Norwich & Worcester pref 100
126)*
........100
1,403 Old Colony...
28,995 Pennsylvania RR.........50
86
,
3,435
3,435
65
31,690
3,244
2,330
Preferred.
65
406
277
50
5,410
129
20,225
44,900
5,089
....100
_
64
Amer Cities Pr & Lt Corp....
Class A..=..
Class B
....
98
65
41
74
Sale
Sale
3
Sale
Sale
72
Sale
4% Sale
Sale
25
223?* Sale
233
4,636
Amer Pneumatic Service
Preferred
50
.....
First
preferred
50
Amer Telep & Teleg
100
Rights
............
Amoskeag Mfg Co
♦
Beacon Oil Co com tr ctfs
45
425
552
4,010
20?*
49
16X
50
194)* Sale
473*
Brown & Co
Sale
95
Sale
103
102
94)*
;
Sale
17
93
73
Sale
Sale
106
Sale
zl03
105
Sale
1033*
102)*
Sale
*93
72
70
pref ser A allot ctfs........
7,246
39,919 Columbia Graphophone.....
110
73
3
Apr.
1
4X Apr.
Apr.
3 25
Apr.
Apr.
Apr.
Apr. 15 48
9 238% Apr.
Apr.
7X Apr.
Apr. 30
19% Apr.
3
Apr.
4
Apr.
30
3
24
23
30
17
77 H Sale
Sale
85
Sale
105
50
5,754
com
Vot.
fs
tr. at
.
.
Continental Securities Corp.
21,469 Credit AlllanceCorpcl A
17,704 Crown Cork & Seal Ltd com..
585
2,230
2,395
14,565
27,377
3,715
8,919
8,180
17,480
4,780
5,055
790
6,940
1,180
86
7,293
2,175
3,055
4,780
5,055
7,383
14
15
il12% Sale
451* Sale
15 X Sale
73*
Dixie Gas & Utlltitles
1,005
625
6
East Boston Land.........10
Eastern
Manufacturing...
Inc.....25
Eastern SS Lines,
Preferred
*
.....
2% Sale
100
Edison Elec Illumination.lOO
275% Sale
23
Galveston Houston Elec..100
Preferred..............100
...
10
352 int Buttonhole Sew Mach.10
425
....
13,948
2,425
3,857
5,657
Intl
Com
................
40
106"
Sale
Apr.
25
9
4X
3X
5
4%
Sa"le
100
102)* Sale
45
Sale
46
46
101
Sale
105X
Sale
99
Sale
z23X Sale
26
Sale
15?*
17X Sale
310
Sale
24 X
303 X
x23
z298'
36
35%
31
101
Sale
40?* Sale
100
41
Sale
20
21
Sale
50
Sale
Sale
15
16
37
20
Sale
18
"22
5
15X
7
16
Sale
.13?* Sale
16
40)* Sale
45
.....
109
.....
44
43?*
Sale
Sale
29)*
48?* Sale
26% Sale
39)* Sale
100
31
31X
120
78
43
99
Sale
98)* Sale
29
Sale
29
24
610
1,400
6,680^
Preferred
.....
100
Mass Util Associates v t c..._
21X
70%
Sale
93
133*
13
128
76 %
12
•
Sale"
Sale
Sale
Sale
Sale
266,349
100 103 H Sale
4,123 Mergenthaler Linotype
Mortgage Bank of Colombia—
44
Sale
American shares......
8,200
732
9,161
770
3,945
4,241
4,100
2,053
2,819
Nat M'factures&StoresCorp *
1,237
""332
2,328
195
484
200
4)* Sale
10
National Leather
37
22
Sale
;
40
39
Sale
22
Sale
7;
Sale
103*
10
71?* Sale
43?* Sale
43)* Sale
New
100
Preferred
•
Prior preferred
..100
•
100 New England Sou Mills
Preferred
..100
10
100
9,002 New England Tel 8c Tel
1,593
670
913*
10c.
96
20c.
100
x
102)*
Sale
10c.
25c.
143 X
Sale"
100
39
10X Apr.
4?* Apr.
4X Apr.
106
Apr.
47
Apr.
102X Apr.
18
Apr.
27 : Apr.
310
Apr.
36 X Apr.
101
Apr.
42X Apr.
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
4
10
17
22
2
1
10
10
1
9
Apr. 26
1
50
Apr.
14?* Apr. 27
8
35
Apr.
17X Apr. 18
24
Apr.
12
6
15 % Apr.
20
Apr.
13
17
30
20
6
16X
35
19
4
Apr.
14X Apr.
40X Apr.
42X
16
Apr. 16
43
30
53
16 113 X
3
16X
110
v
3
,
185
11,492
250
295
602
8,425
4,140
=
81,846
>••288
880
787 Pacific Milts.
847
1,732
1,674
72,355
14,875
1,795
125
12,734
Plant
.
„.
100
137
Preferred
666
2,689
44,748
560
2,057
535
100
11,066
♦
No par
..............
...
Ex-dividend.
303*
Sale
Sale
Sale
94
Jan.
12
9
5
28
__
25
Apr.
Mar. 27
50
Mar. 14
45
193
Jan.
5
4X Apr. 30
75
3
9 238X Apr. 23
Jan.
5c
102)*
10c
97
15c
Sale
44
98% 100
5c
15c
Sale
33
Apr.
Apr,
1 125
loo" loo?*
21
21
AH
Sale
Sale
Sale
12
Sale
a
17?*
Sale
15
Sale
8)* Sale
18
18)*
75c.
1
Sale
Sale
A1*.
32
129)*
24 X
13
82
•
"74"
Sale
Sale
75
Sale
12)*
223*
Sale
Sale
2l""*Apr*
"8
24
3 43
Apr.
3 101
97
Apr.
5 29
26X Apr.
23
1
21% Apr.
9%
9% Apr. 25
1
76?*
67 X Apr.
43 X Apr. 30 45X
37
15
z90X Apr.
9
10?* Apr.
3
11 c Apr.
1
156?* Apr.
1
76% Apr.
11?* Apr. 26
3
104?* Apr.
76X Mar. 20
88?* Jan.
9
5
Mar. 26
16X Jan.
8
Mar. 2
47X Jan.
4
16X Apr. 11
11
16
Sale
39X Apr. 18
13 X Jan. 23
Feb.
4
6X Jan. 11
2
4X Apr.
7
.08?* Feb.
4
Jan.
19
99
Jan.
45
1
97
Apr.
Mar.
12
Jan.
9
18
6
Apr. 24
22X Jan.
275X Jan.
7
27
Mar. 19
2
151
Feb.
24
8
1
27
24
74
13 X
Sale
75
50
17
48
27
.02X Mar.
100
9
25
39
Apr.
1
20
Apr. 26
3
50
22
8
17
12
22
26
Jan. 12
61X Jan. 25
19
Feb.
4
42
Jan. 30
27
1
'Apr.
14 X Apr. 27
27
Jan. 11
17X Apr. 18
Jan.
17
22
Feb.
15X Apr. 13
4
20
Apr.
110
Apr. 16
Feb.
Jan.
18
11
9
6
Jan.
20
Jan.
25
12
Jan.
2
Feb.
2
1
39
Jan.
16
Apr.
1
1
Apr.
Apr. 22
3
Apr.
43
Apr. 16
Jan.
11
30
Mar. 18
7
Jan.
11
Feb.
1
11
29
1
110
Apr. "l
1
Apr.
5
Apr.
1
Apr.
3
Apr.
Apr 25
15
Apr
8
Apr
Feb.
21
Feb.
19
Jan.
1
2
37
3
Apr.
3
Apr.
5
Apr.
1
Apr.
Apr. 25
1
Apr.
Apr. 30
Jan.
28
Feb.
1
19
97
26 X
21X
9X
67 %
43X
Mar.
Jan.
Apr.
43 X Feb.
92
5c
96
12 150
30
7
Apr. 20
Apr.
18X Apr.
IX Apr.
29X Apr.
15 % Apr.
4
3
13
3
16
13
16
Apr. 24
16X Apr. 23
8
Apr.
3
26
Apr.
1
37%
18X
17X
IX
32X
17X
J*
28
27
Apr. 17
Apr.
3
Apr. 15
Apr.
3
Apr. 22
Apr.
1
Jan.
Jan.
Mar.
7
14
18
35X Jan. 19
156
Jan.
27
37X Apr.
17
Jan.
5
19
25
20
18 X Mar. 14
16
IX Mar. 11
36 X Feb
15
Mar. 26
15X Apr.
"
Jan.
10
Jan.
Feb.
19
20X Apr.
28
Jan.
IX Mar. 15
IX Mar.
Apr.
14X Apr.
28X Mar.
18
Feb.
17
Apr.
IX Apr.
10
9
5
Feb.
6
Feb. 14
Jan.
98 X Jan. 22
104 X Jan. 11
Jan. 26
10c
Jan.
143
8
Jan.
44 X Apr. 12
100
Apr. 20
Jan.
8
20c
99X Apr.
10c
Feb. 26
A*
40
22X Apr.
34X Feb.
Apr. 20
Apr.
8
Apr.
4
Apr.
1
8
Feb. 19
Apr. 12
Feb. 27
Apr. 12
Apr. 24
Feb. 25
Mar. 4
48
2
Feb.
17
Apr.. 12
7
13
Apr.
2X Apr.
26
Apr.
4X Apr.
Apr"
3
Feb.
Mar.
1 x90X Apr. 15 93 X
Apr.
14
10?* Apr.
9 14
Apr. 12
11
12
Apr.
3 13 X
Apr. 20
Jan.
2 167
167
Apr. 12 128
Mar. 25 83
76
83
Apr. 24
1
U)
Apr. 26 15X
12X Apr.
Feb.
1 112X
108
Apr. 16 100)
3X Apr. 25
29
Apr.
3
5
Apr.
1
Apr.
1
36 X Apr. 27
.01
Apr. 24
49 X Jan. 24
Mar. 20
Mar. 25
28
45X Apr. 23
14X Apr.
8
Apr.
20X Apr.
11
1
Apr. 24
143
31
Apr. 10
2X Jan.
93
22X Apr. 'II 23X
1
40
44X
Apr.
97
Apr. 15 100
-5c
8
5c
Apr.
96X Apr. 10 98
99?* Apr. 25 102X
Jan.
9
4
3
16
Mar. 22
19
Mar. 18
29 X Jan.
5
Feb.
7
Feb.
23X Apr.'
1
25
Apr.
15
7
87
23X Jan.
23
26
Feb. 26
Mar. 28
Jan. 22
Jan. 15
15
83
82
Jan. 14
Mar. 12
Jan. 23
30X Mar. 27
37
Jan.
Apr.) 1
L40
Jan.
25
2
10
84
Jan.
2
13
82
80
74
33
Sale
13
8
3
11
15
84
32%
129
18 120
Feb.
105
2X Apr. 11
26
Apr. 24
9
4X Apr.
44
30?* Apr. 15 35X Apr.
1 131
Apr.
Apr.
127
70X Apr.
10?* Apr.
22
Apr.
20
22
31
32 X Sale
32
Sale
104X 104
104)* Sale 104
60c
1
1
1% 70c
35
40X Sale
36)* Sale
49
4
9
5 106X Apr. 20
105
Apr. 25
Jan. 21
18 94
Apr.
17
13
84
28X Jan.
15
Jan.
95
100X Jan. 31
75
24
32)* Sale
140
Sale
Sale
15X
12
16
84
Sale
80
"i*
l)*
Sale
84
8
94
15
83
7% Apr. 30
24X Jan.
2
44X Jan.
17
Sale
19
3
25c
Sale
148
173*
25
2X Apr. 30
16X Mar. 26
26
23 %
140
97
24)* Sale
•
8,599 Torrlngton Co (new).;
.5
196,876 Tower Mfg
11,725 Traveler Shoe Co
50,337 Tri-Continental Corp Tr C
Preferred
1,024
1,494 Union Copper Land 8c Mln 25
.5
26,429 Union Twist Drill
3,975 United Elec Coal
x
45
Sale
25
17X
61,265 Sterling Sec Corp pf allot ctfs
....100
5,768 Swift & Co
value.
47)*
Sale
303*
22
31
98 So New Eng Ice pr pref. .100
1,727
Sale
Sale
30
10
Shawmut Assn T C_____
319 Southern Ice Co
11%
107%
Sale
.
46,426
Sale
Sale
82
8
Roosevelt Field, Inc
(The) Inc.......
Preferred..
100
162)*
26
.-....-..100
Ross Stores
12X
Sale
11
37)*
(Thomas) 1st pref.. 100
Reece Folding Mach...
11?*
15"
35)*
Reece Button Hole Mach._10
Reliance Management.
29
14?*
Northern Texas Electric..100
......
3)*
91X Sale
149)* Sale
16 X Sale
8
9
20
24
No American Aviation Inc...
Preferred..
47
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44
13*
..
3,004
3,484
12
Sale
76)* Sale
12?* Sale
106?*
40
26
36
New Engl Oil Refining Co
823 New England Public Service *
158
5
25
Corp (Herm) tr ctfs.5
Engl Equity Corp
93
Sale
11)* Sale
11)* Sale
30
stk tr ctfs....
Nelson
6,350
300
40
Nat Service Co com ahs tr ctfs
Nehi Corp com
Apr.
Apr.
Apr.
3
2X Jan. 23
15% Jan. 25
70
70)
64)
10
80
78
21
29
121X 120
120
Sale
80
Sale
Sale
"on "oh
Int Hydro Elec Syst class A..
906 Kidder Peab Accept cl A pf 100
^10
2,952 Libby McNeil Llbby
.25
13,960 Loew's Theatres
108,150 Massachusetts Gas Co....100
182
..
Jan.
43X Mar. 9
29
Feb. 26
92 X Jan.
Apr. 26
87X Apr. 30
.iff
1,213
2,388
69,365
3,220
25,864
70
6
Mar.
Apr. 22
23X Mar. 23
93X Apr. 20
5
Apr.
105X Apr. 25 110
39% Apr, 18 42X Apr.
1
16X Apr.
15
Apr.
13
.....
.....
4?*
28
60 X
62%
15
Sale
27 X Sale
....
370
11
26
7,340
1,694
Sale
107"" Sale
Sale
100
40
•
~l",06l
Sale
Preferred
2,732 Hathaways Bakeries Inc cl A
Class B
11,377
Preferred
508
9,190 Haygart Corp cap stk tr ctfs.
Hood Rubber
_.*
12,246
12,528 Hygrade Lamp com stk tr ctfs
Preferred
1,429
10
3,456 Insurance Sec
7,500 Insuranshares Corp class A.,
735
755
15
29%
485 General Pub Serv Corp com.*
1,510 German Credit Inv 1st pref..
6,897 Georgian Inc (The).........
Class A preferred
.....20
4,595
»
32,089 Gilchrist Co
18,914 Gillette Safety Razor Co....*
26,131 Greenfield Tap & Die......25
2,401 Greif Bros Coopge cl A com.*
290
Sale
Sale
16
12
Elec Shareholdings Corp
3,482 General Alloy
315
48
101X Sale
372
150
Mar. 27
38
16X Jan.
xl09
41
45)*
....100
Corp..
Economy Grocery Stores
*
First preferred
1,405
1,337
1,828
15,135
3,193
1,590
Sale
46 X
52,400 Employers' Group Assoc T C.
370
60
Sale
Eastern Utility Inv
510
193
98
61
15
5
11
Feb.
Feb.
139X Feb. 25
86X Mar. 28
185
Feb. 27
Feb.
1
121
Apr. 30 22 X
Apr. 25 20
Apr. 24 76
Apr. 12 100
17
69
71
11
70X Apr.
65% Apr.
70
70?*
106% Apr. 20
103)* Apr.
Apr.
92 X Apr .
102
Consoi Automat Merch Corp
1,295
4,951
6,708
134
Apr.
120
Apr.
72 X Mar.
175
Apr.
113
Apr,
22X Jan.
24?*
Capital Admlnis Co, Ltd—
5,670
13
19 X Apr. 30
Apr.
3
Apr.
9
Apr.
5
Apr. 26
Apr.
3
Apr.
4
Apr. 30
*
70
3)*
203*
473*
213%
2)*
16)*
*
*
100
Preferred............
48
Sale
6?* Sale
17?* Sale
....
9,194 Blgelow-Hartf Carpet
1,956
15X
47 %
Sale
Apr.
114X Apr. 30
Apr. 25 17
Apr. 24 76
98
Apr. 12 100
3
65X
63)* Apr.
38
Apr. 22 40
4
24X
243* Apr.
69
115
Jan.
120
181
15
15
73
25
22,686
184,603
1,226
84,049
44,900
25,884
17
Sale
104X Apr. 27
81X Jan.
106
1
25
Sale
Sale
z39X
x25%
38
80X Apr.
Apr. 25
83 X Apr.
Sale
Apr.
Apr,
120
Apr.
74)* Apr.
175
Apr.
113
Apr.
5
3
Jan.
62
1
7
Apr.
Apr.
104X Apr. 27
86)* Apr.
70
72
60
29
71
94
"61"" "63*
Sale
~~
83
126 X Apr.
131
Apr.
19 %
17)*
71X Sale
Sale
69
.
110
88 Amer & Gen Securities Corp
$3 ser 1st pref allot ctfs
1,823
15,043
19
(T. C.)-*
Corp.....
Brick Co
Amer Chattillon
Sale
18
Air Investors, Inc
635 American
30
50
Feb. 26
Jan. 11
Jan. 14
56X Jan. 28
80
Feb. 26
84
Jan.
8
27
19X Apr. 10
Apr. 24
Apr. 15
45
Apr. 10
60
Apr."; 3
Apr.
3
120
175
114
—
65
108
82?* Sale
Sale
MISCELLANEOUS—
14,931
1,393
80)* Apr.
65
16
Apr.
Apr.
112
130
131
*1163*
66
21
10
24
15
10
4
3
—127
-
181
Apr.
Apr.
Apr.
Apr.
45
101)* Sale
Sale
542
133 X
136 X 137 X
74%
83
108
17
77% Sale
1781*
177
Sale
60
67
112
298 Providence & Worcester..100
478 Vermont 8c Massachusetts 100
60
60
48
Sale
45
86)* Sale
108
92
62
82
105
7,622
193* Apr.
;
*
308 Northern New Hampshire 100
98
i
22
v
*59
80H
81$* Sale
N Y N H & Hartford......100
21
127
70X Apr.
10
3
3
Apr.
4
Apr.
Apr. 24
Apr. 23
Jan.
9
Jan.
8
9
15
22
Jan.
Feb.
6
4 106
1X Mar. 5
Apr. 24
Mar. 28 403* Apr. 30
52X Feb. 28 80?* Jan. 23
Apr.
60c
40 X Apr
17 X Feb.
2
24?* Feb. 28
35X Apr.
9
25
58
BOSTON STOCK EXCHANGE
AQQKEQATtLMLES.
In
BOSTON
■RAN.GB,„SIN,CIL,JAIL.A.
STOCK EXCHANGE
Price
Since
-April*
Shares
Jan. 2
STOCKS
Jan* I.
1929.
Shares
11,243
1,981
1,089
Bid.
6,115
56,692 United Shoe Mach Corp
25
Preferred
25
9,313
4,762 U S Brit Inv Co $3 pf allot ctf
431 U S & For Sec Corp 1st pref
U S & Internat Secur Corp—
1st pref allot ctfs 2-5% pd
53,714
3,707
V
29,424
36
Utility
640
1,545
650
""341
4,155
31,281
4,914
1,029
1,247
63,000
381
6,046
1,915
214
Equities
Corp
70
45
580
231
M-Y A 50
1,881
42
72
Waltham Watch class B
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale
41K Sale
40K Apr. 24
44
73
Sale
Sale
25
Sale
43
100
Sale
101
70)4 Apr. 10
31
Sale
31
41)4
41
Sale
41
90
44
41
91
*
Sale
Sale
64
100
65K
90
100
zlOO
20
&
22
50
Sale
Sale
23 K
35)4
169
Sale
148
50
51
Sale
50
52 K
Westfield Mfg Co cap stock..
Preferred
...100
69K
49
51
28
107
10,080 Whltenlghts, Inc.
"72"'
4
4)4
100
Apr.
23K Apr.
2
68
68
Sale
66
23
58
28)4
Sale
24
Feb.
70)4 Apr.
10
86
31
Jan.
25
39 ?
Jan.
17
88K Apr. 30
31K Jan.
41K Apr. 13
95
Jan. 17
40K Apr. 24
44
Apr.
1
Apr.
Apr.
5
3
100
Sale
37)4
Sale
100
89
101
42
40)4
162
Sale
49
50
50
*28 K
1106
Sale
14 K Sale
10)4 Sale
1,865
25
33,732
25
87,756 Arizona Commercial....... 5
20c.
30c.
40c.
760
725 Arnold Mining Co
25
7,550 Bingham Mines._...
10
23,905 Calumet & Hecla .........25
2,190 Cliff Mining Co..
25
52)4 Sale
47 K Sale
15,475
13,304
20,850
95,599 Copper Range Co
25
48,836 East Butte Copper Mining 10
38,825 Franklin Mining Co.......25
27)4 Sale
3K Sale
IK Sale
Apr.
Apr.
Apr.
Apr. 11
Apr. 23
29)4 Apr. 30
2
103
8
24
6
<f
5
69
3
30"
108
6)4 Sale
Jan.
Apr.
1
23K Apr.
2 111K
8
Apr.
Feb.
66
6
16
84)4 Apr.
Apr.
36K Apr.
139
Apr.
48)4 Apr.
50
Apr.
28
Apr.
107
Apr.
6)4 Apr.
100
5
86
1 102
10
Apr.
3
Apr. 26
44)4 Apr. 24
Apr. 26
50
3
Apr.
50)4 Apr. 17
30
3
Apr.
107
3
Apr.
1
10)4 Apr.
16 167
24
27
1
3
30
22
K Mar. 13
59
13
55
"86"
89
loo""
50
1st preferred
2d preferred
?
6
9K
70
26
Preferred
preferred
100K Sale
24
25K 23)4
Sale
24
Prior
450
Highest.
Sale Prices.
76
Apr.
3
31)4 Apr.
5
41K Apr. 13
90
Apr. 30
Sale
94
Lowest.
Apr.
1
Apr.
5
88K Apr. 30
75 K
31
8K
Venezuelan Mex Oil Corp
10
Waldorf System Inc
___♦
740
Ask.
Bid.
Sale
Sale
Sale
31 y%
40 K
Holding Corp
766 Walworth Co
2,321 Warren Bros
1,006
Ask
$5.50
dlv priority stk allot ctfs—
Common capital stock...
Venezuela
75 K
Bid.
Sale Prices.
April 307
ApriTI.
Ask.
Mar. 20
84)4 Apr.
100
Feb.
5
Mar. 4
27K Mar. 14
9K Jan.
8
77 K Jan. 10
29K Apr. 30
Jan.
17
95K Jan.
14
70
5 102
2
23K Jan.
44K
Apr. 16 170
48)4 Apr. 24 52
50
Apr. 27 53
27
Mar. 26 35)4
107
3 109
Apr.
6)4 Apr. 30 17K
139
Jan.
17
Apr. 24
Jan.
2
Jan.
7
Mar. 2
Jan. 10
Mar. 14
Jan.
11
MINING-^
Adventure Cons Copper
Arcadian Consol Min Co
3,150
55,501
475
1,120
4,671
......
855
12,905
3,270
3,870
4,535
635
295
313
35
800
748
5,378
575
375
2,965
9,550
61,848
10,515
85,028
1,097
4,150
437,867
1,160
201
t
605
165
'
758
47,920
4,389
5,200
15,333
2,485
1,675
....I_l
Helvetia
....
25
1
Preferred..............
1
59,271 Isle Royal Copper...
...25
14,481 teewenaw Copper
25
9,637 Lake Copper Corp..
....25
21,195 LaSalle Copper.
25
1,587
2,245
20,125
Hardy Coal Co..
Island Creek Coal..
130
12,147
1,870
8,375
Hancock Consolidated....25
Mason
Valley Mine.........5
Mass Consolidated
25
Mayflower & Old Colony. .25
Mohawk
New Cornelia
......
25
Copper......5
New Dominion Copper
New River Co pref...
Nipisslng Mines
...
1
38
5
15
North Lake Mining Co.....25
7,407 Ojlbway Mining......... .25
32,167 Old Dominion Co........ .25
*
40,948 Pond Cr Pocahontas Co..
85,967 Quincy
.25
42,550 St Mary's Mineral Land
.25
9,607 Shannon.....
.10
63
105
26 J4
7
2
75c.
75c.
Sale
Sale
Sale
v
7)4
Sale
20c.
5,596
5,914
310
•
No par value,
...
a
Assessment paid,
x
.10
-5
-1
.25
54
51
Sale
54)4
56
46)4 Sale
25
36
Sale
25 K
4
28!
Sale
4j
3 K Sale
2
,
Sale
2K
2M
1)4
75c.
54)4
105
31)4 Sale
5)4
6)4
2
Sale
2
Sale
1
Sale
3)4 Sale
Sale
2
53)4
31
Sale
54 K
105
25
IK
1)4 Sale
Sale
5
4K
IK Sale
2
2K Sale
1
66
Sale
o
1)4
13
50c. Apr.
3
3
IK Apr.
3)4 Apr. 16
50c. Apr.
3
4
53
Apr.
44)4 Apr. 16
23
30)4 Apr.
25
Apr. 10
4 i
Apr. 18
3)4 Apr . 18
1)4 Apr.
4K Apr.
55c. Apr.
58
Apr.
53)4 Apr.
35)4 Apr.
29
Apr.
5
Apr.
15
2
Apr.
1
1)4 Apr.
4
80c. Apr.
26
55
Apr.
105
Apr.
24
Apr.
5
Apr.
IK Apr.
2
Apr.
1)4 Apr.
4
3
25
24
27
30
13
Sale
Sale
4
15c.
■
15
Sale
18 K Sale
Sale
42
Sale
41)4 Sale
40c. Sale
40c.
Sale
25c.
2K Sale
12 K
15 K
Sale
Sale
40)4 Sale
36
Sale
IK
IK
IK Sale
Ex-dlvldend.
45c.
50c.
30c. Sale
50c.
30c.
5K
3
42
30K Apr. 23
25
Apr. 10
3K Jan.
7
1
1
3
2K Apr. 18
2)4 Apr.
1
1
Apr.
1
58
Apr. 16
105
Apr.
3
31)4 Apr.
1
6K Apr.
3
2
Apr.
1
3
Apr.
1
IK Apr.
1
Mar. 26
Jan.
21
IK Jan. 16
4
1)4 Apr.
65c
Jan.
52K Jan.
105
Jan.
29
5
2
24
Apr. 25
5
Apr. 24
8
IK Jan.
9
IK Jan.
50c
Jan.
28
16
50c
Jan.
16
41
Jan.
8
40K Jan.
Jan.
Jan.
29
15
22
2)4 Apr.
5K Jan.
9
IK Jan.
6
5
6IK Mar.
38
Jfrn.
5
1
2
Mar. 1
Mar. 21
4
Apr.
33
3
3)4 Jan. 23
2 % Mar.
5
1)4 Mar.
9
Mar.
5
66
.05 K Jan. 31
35
Mar. 20
7 K Mar.
6
2)4 Mar. 19
3K Mar. 22
23
23
8
3
2)4 Apr. 25
12)4 Apr. 29
15
Apr. 26
9
36K Apr.
35)4 Apr. 23
8
30c. Apr.
80c. Apr.
90c. Apr.
18)4
42K
41)4
50c.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
1
3
16
1
3
10
1
1
17
20c
58
3
Mar. 27
Feb.
16
36K Apr.
9
34 K Jan
15
25c
Feb.
16
2K Jan.
80c
1
58
48
75c
5
Jan. 29
Mar. 18
Anr. 15
Mar.
1
Mar. 16
Apr. 12
3K Jan.
7
8K Mar. 5
50c
Feb.
5
67
Mar.
Sale
Sale
*4)4
4)4
IK Sale
IK- 2
30c. Apr.
"29
45c. Apr.
4)4 Apr.
IK Apr.
IK Apr.
29
5)4 Apr.
IK Apr.
2
Apr.
11
25
® i!
1
Mar. 21
Mar. 20
5
30c
IK Sale
2)4
2
Apr.
3
25c
50c. Sale
4 K Sale
58
Jan.
2
25c. Apr. 30
65
Apr. 29
3K
12
20
Jan.
49)4 Apr.
41)4 Apr.
Sale
25c. Sale
50)4 Jan.
Feb.
Mar. 18
Sale
25c.
50c.
Apr. 13
11
*56 K
50c. Sale
62
69
3
Sale
2)4 Apr.
6K Apr.
25c. Apr.
55c
2K Jan.
7
12 K Apr. 29
53)4 Sale
42 H
44
Sale
31
25c
29
2K Sale
6K Sale
Jan.
35c
Mar. 27
5K Jan*
2
3
15
29
50c. Apr.
65
50c
-
3w. Ai>ri.il
60c. Apr.
Sale
7)4 Sale
5
Jan. 24
Jan. 22
16
1
3)4 Apr.
1
Sale
50c.
40c.
Apr.
13
25c
9
60c.
95c.
Sale
4
1
1
8
4
58
Apr. 15
44)4 Apr. 24
64c. Apr.
3
67
Apr, 12
3
Apr.
1
7)4 Apr.
1
75c.
75c.
60
..
6,542 Superior-Boston Copper..
57,584 Utah Apex Mining
131,294 Utah Metal & Tunnel
5,140 Victoria......
51
40c. Apr.
70c.
60 South Lake Mining Co.... .25
335
75c.
50c
IK Sale
4
Sale
40c.
75c,
1
3)4 Sale
6)4 Sale
20c.
40c.
30c.
1
45)4 Sale
42
50c.
IK
1)4
4K Sale
Sale
mi
...
....
75c.
2)4 Sale
2)4
3)4
75c.
1
100
.......
North Butte
50c.
IK Sale
4K Sale
Feb.
5
Feb.
30c
Jan.
8
Mar. 22
3K Jan.
15
Mar. 28
Jan.
19
Mar.
IK Jan.
11
Jan.
99c
4
22
77!7
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCKANGE
189,614
801,830
AGGREGATE SALES
•
271,251
646,382
April,
Jan. 1 to April 30
CLEVELAND
;
$13<
351
RANGE SINCE JAN. 1
PRICES IN APRIL,
STOCK EXCHANGE
Price about
Jan. 2
BONDS
1929.
Since
Jan. 1
1929
Bond Sales.
1928.
1929.
Shares
Lowest.
April 30,
Highest,
Highest.
Sale Prices.
Sale Prices.
Shares. *
705
165
475
11
866
165
Par.
Apr.
3
Apr. 25
101% Apr. 19
93
Apr.
2
1,117 Akron Rubber Rec
Preferred
3,503 Aliens Industries
1,788
Preferred.
78
82 American Fork & Hoe...
10
10
Preferred
5,408 American Multigraph
273 American Ship
26,693 Apex Electric.:
58
9,487
611
-
Preferred
....
934 Bessemer Limestone
710 Brown Fence & Wire "B"
32%
27
24
437 Bulkley Building pref
132 Canfield Oil
1,596 Central Alloy pref
899 Chase Brass & Copper pref..
15,635 City Ice
13,135 Clark (F G)
Preferred
Cleveland Builders Sup
Cleveland-Cliffs
Cleve Elec 111 6% pref...
Cleveland Ry
pref
9l2CleveIand Stone.
1,455 Cleve Union Stock Yards
2,475 Cleve Worsted Mills.
531 Cleve-Buffalo Trans
460 Cleveland & Sandusky Brew.
155
Preferred
6,480|Columbus Auto Parts pref...
28 Cooper Bessemer
20
Preferred.
650 Dow Chemical
224
Preferred
;
23 (Win) Edwards 6% pref......
3,097 Electric Controller
3,750
5,565
1,210
6.183
2,125
1,309
Enamel Products,..
Falls Rubber
Faultless Rubber
Federal Knit
Ferry Cap & Set Screw
Firestone Tire & Rubber
616
6% preferred
5,447
7% preferred
450 Gabriel Snubber
...
344 General Tire
40 Goodrich preferred
331 Goodyear 1st preferred
302 Great Lakes Towing
91
Preferred
i...
........
.
420 Harris-Seybold-Potter
225 Higbee 1st preferred
10
2d preferred
1,016
10,082
2,636
8,539
Preferred
......
...
Interlake
Jaeger Machine
Jordan preferred
Kaynee.......
32
Preferred.
3,489 Kelly Island
20
12%
24
70
20
28%
27 135
30 110%
1 100
2
3
26
61
23
21
29
14
11
32
18
2
30
7
4
30%
Feb.
Feb.
Mar.
Feb.
Mar.
Apr.
Apr.
Feb.
Apr.
Apr.
Jan.
Apr.
Apr.
Mar.
7 30
5 95
26 35
27 275
20 112%
22 110
4
3%
26 79
25 25
18 19%
7 32
4
2%
25
8
26 35
Mar.
Apr.
Feb.
Apr.
Feb.
Mar.
Jan.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Mar.
20
24
29
27
9
5
2
21
16
4
11
11
30
28
42
27
50
18 278
9107%
17 69%
25 62%
30 30%
30
6%
30 36
27 45
27 34%
6 292
25 110%
25 110
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
26%
30
42
27
50
30 200
9 105
17
69%
13
57
8
30
22
5
9
33
10
35%
23
32%
30 220
9 108%
16 108
Apr.
Apr.
Apr.
Jan.
Feb.
Apr.
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
Feb.
Apr.
Feb.
25
30
27
3
8
17
4
3
8
5
23
26
18
25
13
28
42
50
270
107
70%
69
34
11%
39%
48
34%
285
111
111
Apr.
Apr.
Apr.
Mar.
Feb.
Jan.
Mar.
Feb.
Feb.
Jan.
Mar.
Apr.
Mar.
Jan.
Jan.
25
30
27
1
27
8
1
27
6
25
20
23
18
22
11
12 50%
8 24%
27 284
25 100
4 40
17
2%
12 105
16 48
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12%
146
Sale
146
110
103
54
9%
Apr.
Apr.
107% Apr.
69% Apr.
60
Apr.
30
Apr.
6% Apr.
32% Apr.
42
Apr.
32% Apr.
250
Apr.
108% Apr.
108% Apr.
Apr.
24% Apr.
Apr.
99% Apr.
34% Apr.
2
Apr.
104
Apr.
45% Apr.
103% Apr.
93
Apr.
109
Apr.
41% Apr.
43
Apr.
102% Apr.
94% Apr.
Apr.
Apr.
Apr.
107% Apr.
55
Apr.
85
Apr.
155
Apr.
32% Apr.
34
Apr.
30
Apr.
95% Apr.
57
Apr.
107
51,752 India Tire & Rubber
83
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
64%
17
12
2,065 Harbauer
....
13
11
25%
10 95
2 31
23 275
1 112%
22 107
30
3%
1
71
25 23
30
15
11 32
29
2%
26
8
10 32%
29
112% Apr.
1,567 Greif Bros
*
6,560 Halle Bros
1,152
Preferred
338 Hanna (M A) 1st preferred
24
15.
18
19
3
30
7
12
Apr.
81
Apr.
28% Apr.
200
Apr.
111
Apr.
100
Apr.
2% Apr.
68
Apr.
21
Apr.
13% Apr.
32
Apr.
1
Apr.
7
Apr.
30% Apr.
26
284
2,181
Preferred
11,204 Geometric Stamping
3,429 Gliddan rights
1,440
Prior preferred
3,938 God man Shoe
Apr.
Jan.
Feb.
Apr.
Apr.
Jan.
Jan.
Apr.
Mar.
7 37% Apr. 12
5
7 Apr, 19
14
4% Apr. 30
2
2% Apr. 25
6 35
Jan
15
19 36
Jan. 15
15 28% Mar. 20
27 66
Mar. 4
18 20
Feb. 14
28 150
Jan. 24
28 113
Mar. 4
20 104% Feb. 19
18 64
Mar. 14
12 13% Mar. 11
48
27,323 Foote-Burt
Jan. 24
Feb.
4
Feb.
4
Jan.
Mar.
Jan.
Apr.
Jan.
Apr.
Jan.
Mar
Feb.
Feb.
Mar.
Mar.
Apr.
Jan.
50
260
....
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 26 27
Apr.
4101
Mar. 21 24
Apr. 24 92
Apr. 26 14%
Mar. 27 34
Apr. 12 125
Apr. 30114
Mar. 21 40
Apr. 26 93
Feb., 6 37
Apr.
1107
36
4
3
1
26
29
10%
64%
9%
140
108%
103
54
5
102% 104
55% Sale
10%
11
140
110
Apr.
Apr.
15
96%
20
92
8
16
30
19 118
30 114
22
35
26
86
16
26%
10 102
Apr.
1
Apr. 30
Apr.
9
Apr. 24
Apr. 10
12
19
30
30
8
19
20
30
12
3
29
19
1
9
26% Apr. 25
42
Apr. 30
3,500 Commercial Bookbinding
15
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
1,231 Cleve Auto Machine
16,40liCleveland Securities
34
Sale
64%
66
12% Sale
12;486 Byers Machine "A"..
14
18 37%
20
7
18
4%
5
2%
26 27
19 29
29 26
30 64%
9 16
3 146
2 111%
4 103%
20 55%
28
10%
4%
3%
1%
1,065
VA" preferred
30,822 Buckeye Incubator
258
96
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
36
1,060 Bishop & Babcock
3,053 Bond Stores "A"
4,402
"B"
5,000
4,589
2.182
11,153
102
15
Apr. 27
18%
96% Apr.
4 97
20
Apr.
2 22
92
Apr. 24 92
8
Apr. 26 10%
30
Apr.
5 31
118
Apr. 12 125
114
Apr. 30 114
36% Apr. 13 37%
86
Apr. 26 86
32% Apr.
1 37
102
Apr.
2 105
670 Air-Way preferred
11
Feb.
100% Feb. 14
I
4,232 Aetna Rubber
1,031
346
STOCKS
Shares.
101
101
99
17,000 City Ice gen 6s
36,000 Cleveland Ry 5s..
13,000 Cleveland & Sandusky Br 6s.
286,200 Steel & Tubes 6s
.
Apr. 16
5 112% Apr.
40
8
20
27 250
19
99%
20
29
23
2
22 103
24
45%
Jan.
Mar.
Feb.
Jan.
Feb
Apr.
Mar.
Apr.
5 112% Apr.
6 103% Apr.
6 103% Jan.
18 95
Apr. 30
93
Apr.
29 109
Apr. 29 108% Mar.
1 42% Apr. 23
40
Jan.
29 45
Apr. 20
43
Mar.
10 105
Apr.
3 103% Jan.
15 94% Apr. 15
92
Jan.
3 20
27 12%
25 107%
4 107%
30 62
19 85
30168
3
1
1
1
25
36%
50
37%
95%
59%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
54% Feb. 26
26 27
11 300
14 102
20 40
17
2%
27 105
16 54
17
32% Apr.
30
29
Mar.
Mar.
Jan.
Apr.
Apr.
Jan.
Jan.
5 112% Apr.
15 103% Mar.
18 96
Jan.
9 111
Feb.
26 43
Jan.
26 50
Mar.
31 105
Jan.
15 94% Jan.
16
17
Apr.
3 25%
27
12
Apr. 18 15
12 106% Jan. 24 108%
4 107% Apr.
4 107%
5
39
Jan. 10 73
19
85
Feb. 27 85
9 145
Feb. 11 168
27
30
1
1
3
Mar. 26
Jan. 21
4
Feb.
Jan.
Jan.
Apr.
Jan.
Feb.
Apr.
45% Jan.
50
Apr.
35
Apr.
8
16
18
19
23
5
4
5
23
12
26
18
9
4
25
2
23
15
4
31
27
9
7
10
19
95% Apr.
1
99
56% Feb.
2
60% Mar. 21
Mar. 12
V E "LJ\. ND
STOCK EXCHANGE
AGGREG'TESALES-
;STOCKS
April.
Jan. 1.
Shares.
Par
1,488
5.004
2,075
Metro Brick
1,815
9.005
3,000
84
Miller Drug____
Miller Rubber
25
78
385
9,690
90%
92
190
Preferred
320
26,258 National
4,167
103
-
-
28%
V."i 122
Sale
40
Sale
37%
Apr.
Apr.
74% Apr. 24
54
Apr.
85
Apr. 13
32% Apr. 15
2
9
38% Apr.
104
Apr.
33% Apr.
130
Apr.
36% Apr.
138% Apr.
36% Apr.
17
Apr.
50
Apr.
29% Apr.
30% Apr.
98
Apr.
114
Apr.
85% Apr.
107
Apr.
30
73% Apr.
103
1
Apr.
33% Apr. 18
132% 129
Apr. 27
Sale
33
Apr. 24
4
137% 138
Apr.
Sale
33% Apr. 23
18
14
18
Apr. 22
50
28
"30"" 70
Apr, 23
Sale
23
1
23
Sale
Apr.
29
Sale
30
30
29%
Apr. 18
96
97% Apr. 30
99% 97% Sale
2
112
112
113
114
112% Apr.
86
80% Apr. 27
84%
81% Sale
Sale
98%
Sale
Sale
104
104%
107
Sale
70
106%
Sale
106% Apr.
43
1!
12*
18
5
33% Jan.
29
Apr. 19
53% Apr. 19
90
Apr. 25
13
Apr. 15
Apr.
9
Apr.
5
104% Apr. 18
42
Apr. 16
80
Apr.
2
65
Apr. 22
86
Apr.
4
35
Apr. 22
m
24
96%
36
104%
Jan. 29
35
Apr.
9
Feb. 13
53% Apr. 19
Jan. 31
88% Apr. 26 105
12% Apr. 26
14% Mar. 13
Mar. 26
Jan. 24
Jan. 18
Apr. 19
Feb. 19
Mar. 28 106
Jan.
3
42
Apr. 16
35
8
46% Apr.
88% Apr. 26
12% Apr. 26
W* Apr. 1
42
Apr. 15
w
15
91
Highest.
Sale Prices.
132% 129
36% 36% 35
135
138
Sale
36
Sale
112 %
Lowest.
Sale Prices.
130
45
23
Highest.
Sale Prices.
37
90
33 %
103
Sale
9
...
Preferred
12,265 Nestle-LeMur "A"
8,213 Nineteen Hundred Washer.
1,221 N O P & L 6% pref
1,538 Ohio Bell pref_____
12,009 Ohio Bfass MB"
—Preferred---.—
269
264
33
37
600 National Tool-—_
396
90
Sale
—...140
36
37
135
Tile
75
4,150
85
35
.....
40
6,371
3,059
Sale
...
————.
-
"60"" Sale"
58
36% Sale
104%
811 National Carbon pref
3,018 National Refining-
43
45
38
81
40% Sale
-
400
50
326
Sale
Sale
22,370 Myers PumpPreferred
305
2,405 National Acme.
14
40%
13%
39%
42
105%
39
75
Sale
62
Sale
46
44%
104 %
27%
15,734 Mohawk Rubber—.
Preferred
300
792 Murray Ohio.
72
35
51% Sale
100
14
39 %
Sale
1043
„
pref.
522
10,479
Sale
13
41
44 %
Preferred-
Lowest.
Ask.
98
McKce
i
46 %
98%
Maud Muller
136
17
510
33
Sale
45
Ask. Bid.
33
30
Bid.
JAN. 1.
Sale Prices.
30
Apr.
3
April 30.
April 1.
Ask.
29%
830 Marion SS pref
1,047
:S
Bid.
5,836 Lake Erie.——.
10,647 Lamson-Sessions
2,022
5,368
170
,
Jan. 2
1929.
- ~
Shares.
wjdrG&pmcE
Price about
Since
■'.-.In
Mar. 20
Mar.
5
85
Mar.
7
65% Jan.
4
16
Jan.
2
Apr. 15
Jan.
18
17
Mar. 27
Apr, 17
Jan.
90*
17
Apr.
Jan.
3
18
Jan.
19
38
Feb.
25
4
Feb.
27 130
Feb.
5
2
Apr.
24
38
Jan.
19
8
Feb.
1
8
Jan.
14 138% Apr.
Mar.
21
41
24
Apr.
22
23
Jan.
2
17
Mar.
Mar.
1
9
Jan.
3
18
Feb.
30
12
2
30
4
20
Feb.
18
55
Apr.
2
29%
30%
Mar. 18
99%
Mar. 26 115%
Apr. 26 92
Jan.
16 107
2
4
Jan.
31
Jan.
23
Jan.
5
Mar.
6
1
977
Ohio Sermless Tube
3,846
93
3,180
658
1,330
245
2,972
.
49
..
Sale
Sale
6%
22%
65
166
5,630
2,583
786
;
Sherwin-Williams
Preferred
107 %
-
803 Smallwood
85
^ 2,19«i
1,423
2,646
preferred———..
73
Sale
"B" preferred—....——.
9,407
175 Star Rubbers...-----Stearns Motor..-..-...-...
16,868
33
36
"A"
175
v
1,970
2,183
1,320
150
495
Union Metal-
4,048
3,954 Van
2,627
14
27
5
610
748
Dorn Iron——....—..
8
22
800 White Motor..
Securities preferred
373
66
35
100
...
Sale
30%
Sale
7r
64
70
65
16
70
25% "28%
20%
101
Sale
40
59 Central National (endorsed).
807 Cleveland Trust—........
400
398
Sale
Sale
407
455
627 Guardian Trust..
494
Sale
403
Sale
101
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
415
Apr.
460
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
62
63%
103% 104% 103%
34
Sale
32%
46%
25
23
5,360 Youngstown Steel & Tube pf
i5i %
10
27
-
22%
Sale
103
460
Sale
404
25
20%
28% Mar.
22% Jan.
30
12
12
10
6
Apr. 25
Apr. 11
Apr. 25
Apr. 15
Apr. 11
2
Apr.
Apr. 20
Apr. 23
3
Apr.
6
Apr.
28
Mar.
44
Mar. 11
38
Mar.
Apr.
19
Mar. 11
Mar.
59% Apr. 11
7
10
Jan.
Jan.
12
65
Jan.
Mar. 20 107% Jan.
2
Jan,
4
Apr. 20'
35
Apr.
104% Mar.
25
Jan.
11
71
Jan,
33
Jan.
4
11
22
11
65
Apr. 15
29 103% Apr. 22
2
35% Apr. 18
29
48% Apr. 18
26 104
Apr. 26
27
1
27
19
26
22
20% Apr.
Apr. 15
Apr. 29
1 103
22
Apr. 30
Jan.
51
Jan.
6% Jan. 29
32% Apr. 16
Feb.
Jan.
15
105% Jan.
31
3
68
46% Jan.
Apr.
Apr.
3*
1
Mar.
Apr, 15
15
35
Jan.
Jan.
2% Mar.
Apr. 11
Apr. 30
48
4
6% Mar.
28
Jan.
60
% Feb.
2% Apr.
24
16
Apr. 12
Apr. 12
Apr. 24
1
Apr.
.3% Apr.
23
Jan.
28
14
90
15
4
100% Jan. 11
91
Apr. 29
Jan.
5
108
82
23
25
Apr. 20
25
48
Apr.
Jan.
34
26% Apr.
97
Mar.
16
24
Mar. 18
16
Mar.
Apr.
21% Feb.
23
1
8% Apr. 15
10
25
47
105
5
Jan.
390
Mar.
Jan.
103
Apr. 30
Apr. 17
1
Apr.
Apr. 22
Mar. 22
Feb.
Apr.
8
15
6
25
Jan.
21
30
35
47
Mart
42%
34%
16
48%
330
6%
4
30
1
2
33% Jan.
4
11
4'''Apr.
4
23
Apr
107% 153" 107"" 104
Sale
25% Sale
25%
llH
1,451
11
28
Feb.
105
42
Jan.
Mar.
39
5
8
Apr.
32% Apr. 16
56
Apr. 30
30
5
Apr,
Apr. 30
7
60
Sale
153"
23
35
Sale
103
33
10
40
.
— -
'
10
"16" " "18"
45
4
11
%
2% Apr.
4
18
20
35
Sale
30%
40% Sale
' 10
18
103
48
%
2%
39%
30
53
".
45"
m
10
Sale
46%
%
3%
a
—
51%
81
48
59
29%
103
"B"
Sale
3P
57
Sale
105%
25%
11
._
Wood Chemical "A"
587
25*
Ih if*
5*
Widlar Food Prod
4,940
1,543
890
12
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
75% Jan.
68% Feb.
102
32% Apr. 11
98% Apr. 19
91% Apr. 29
107
Apr. 30
25% Apr. 18
12
Apr. 15
90
Apr. 12
51
Apr. 15
1
Apr. 24
19
82
107 M Sale
26
"49%
Sale
•
—
300
Sale
8
26% Apr.
98% Apr.
99
Sale
"55""
11
24
.....
28
26%
Sale
'I*
-----
——
4,230
100
46%
Sale
2H
7,792 Weinberger Drug
Rights..—
1,466
22 Wellman-Seaver-Morgan
Preferred———
1,175
1,248 W R I Corp pr pref
5,810 Wheeler Metal Prod
Sale
24
103
56
Preferred
346
1,506
98
85
80
"52% Sale"
1st preferred.—
88
88
Sale
104
-—.... -------
808 Union Mortgage
100
v
Sale
6
6,533 Stouffer (A)...............
20,997 Thompson Products-.--523 Trumbull Cliffs-.
29
•
4
41% Apr.
30
Apr.
25
Apr.
24% Apr.
44% Apr.
37
Apr.
1!*
25
12
«i$;.v*,T§»733
29
19
Apr. 23
22% Apr. 29
20
23%
25%
22% Apr. 29
"42~" 43%
44
43
6
Apr.
Sale
36% Sale
34% Apr. 24
16
17
Apr. 12
1
Sale7 53
"53"" Sale
Apr.
59%
Sale
6 388
335
Apr.
337% Sale
9
7%
7%
8%
7% Apr. 23
7 ;;
9
7
7
Apr. 11
10
10%
12%
Apr. 18 12
"15%
25
34
29
Apr. 10 34
22
23
5
21% Apr.
22%
Sale
Sale
48
47
Apr. 20 52
105
106% Sale 106
Apr. .10 107
106
Sale
11
..
28
28
Sale
28
29
Standard Textile
3,420
35
99
100%
85% Sale
-
Sale"
23 105
m
Sale
34
Preferred
75
^2,261
25
105% Sale
8,092 Selby Shoe— ———.w—
2,102
12%
—..40
!
1st preferred
2,162
9
10%
Service Lab
Apr.
Apr.
Apr.
Apr.
40
w
8
6
29
70
105
105
40%
II*
-—
23,775 Seiberling.----—
121
I
45
365
Scher-Hirst
1,464
3,309
I
-
22
Preferred vot trust ctfs—.
70 Rubber
70
401
72
24% Sale
....
Series 2—
295
,
21
42
-
.
" Sale"
24% Sale
660 A &M series 1————.
340
;
32
Richman Bros
7,71f
25
:
—1L——-.
-——
120
•
-.-
Reliance Manufacturing-
44,511
69
104
"42""
-
12,909
2,524
=,
Corp- .
-
1,670
M
er
Sale
Sale
(new)
55,431 Partg >n Refining "B"
Voting trust certificates..
5,730
Preferred
iti-—
4,238
Patterson-Sargent--.
12,970
L29f Peerless Motor
5,776
,
Pack-arc Elec
3,633 Pact
815
70
102
...
Prefeired.
7
1,370
Apr. 17
62
Mar. 27
103
Feb.
10
Feb.
5
Apr.
10'
65
Jan.
22
32% Apr.
41% Jan.
102
18
Mar. 11
105
29% Feb. 20
Mar.
25
Jan.
29
Apr.
20% Apr.
101
Mar. 23
48% Apr.
Jan.
25
Mar. 11
104
36
Mar.
18
23% Mar. 18
103% Feb. 19
Jan.
BANKS
49
101
11
11 Lorain Street Sav & Trust
162
2,306
253 Midland (endorsed)
139 National City__
5,094 Union T# Jst..—............
35
226 United Bank..—............
106
500
415
287
290
254 U
Sale
290
300
300
285
Sale
284
400
395
280
290
348
289
400
310
456"'
270
310
405"
272
400
250""
400
425""
400
350
285
Sale
340
280
30 415
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22 462
25 405
27 310
18 425
9 300
241396
29,284
Mar. 20 415
30 415
25 398
11 376
27 310
26 350
22 254
30 307
3 280
Mar. 20
Mar. 16
Jan.
2 470
Jan.
21 500
Jan.
Apr.
27 310
15
Jan.
2 396
Apr. 27
Apr. 18
Apr. 22
Apr. 30
Apr.
4 300
Jan.
Mar.
6 425
Mar. 18 300
15
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE FOR MARCH
i
Stock Sales—
1929.
.
_
_
1928.
1929.
1928.
196,801
128,420
March.*...-...—.
$55,618
$12,070
612,216
March--..-..
375,131
Jan. 1 to March 30.
213,678
324,030
Shares
Jan. 1 to March 30.
Bond Sales—
■mi
AGGREGATE
In
CLEVELAND
STOCK EXCHANGE
SALES.
Since
Jan. 1.
March.
PRICES
BONDS
Shares.
11.000 City Ice gen 6a-.-—
31,000 Cleveland Railway
6,000 Cleve & Sandusky Brew Co__
deb 6s.——.—-
Shares.
310
5
555
642 Akron Rubber Reclaiming.
2,637 Allen Industries.*.*.^—.,
300
1,623
4
American Multigraph
215 American Shipbuilding
10
10
70
.
Preferred
—
,
101
100
100
101% 102
94% Sale
102
100%
25
Sale
102%
17%
24
101%
94% 96
m
109
34%
22
Ask.
101%:::::
94
Sale
SINCE JAN.
1.
Lowest.
Lowest.
101% Mar.
94
Highest,
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
101
Mar.
1 101
Mar.
1
Mar.
6
99% Mar. 23 100
5 101% Mar.
Mar. 25
95
Mar.
5
8
101
Feb.
14 101
.
Feb.
14
99% Mar. 23 100% Feb.
Jan.
101% Mar. 5 102
14
15
94
Mar.
96
Jan.
23
Jan.
24
5
B
—
865 Brown Fence A pref
15,102 Buckeye Incubator
320 Bulkley pref
„
10,812 Byers Machinfe A—........
370 Central Alloy
6%
1
29%
36
37%
7%
Mar. 20
22
Mar. 11 100
Mar.
4
18
100
Mar. 11
100
20
Mar. 26
Mar. 22
26
Mar. 20 27
Jan. 28 101
Mar. 21
24
Feb.
4
11
10
Mar.
8
10
Mar. 25
Jan.
15
32
,30
Mar. 25
Mar. 27
Mar.
6
30
Mar. 27
Feb.
18
125
116
Mar. 19 116
Mar. 19
116
Mar.
1
88% Mar. 11
Mar. 18
Mar. 18 110
35
Mar. 21
88
Mar. 11
37%
31
35
10%
55%
13
.
Sale
35% Mar. 25
88
I
33%
35%
3*
110% 116"
Sale
32%
34
36%
6
4%
"35%
1
31
l*
36
16
20
5
Sale
18
100
21
88
34
3
9
116
Sale"
39
110
37
32
115
90
——
Bond Shores A.
22% "20"
Sale
30%
37%
19% Sale
100
"26"
12
.........
357 Bishop Babcock-
1,592
2,741
261
350
March 30.
100
Ask.
Preferred— .i,*.J..*——.
864 Bessemer Limestone-
157
2,160
70
Bid.
Ask. Bid.
Sale
101
Bid.
:'
265
246
182
-
17,206 Apex Electric-
265
11,839
_
4,377
65
6,362
Preferred
4 American Fork & Hoe_i„
664
RANGE
'
Par.
3,527 Aetna Rubber.
505 Airway pref^.
130
March 1.
1929.
Par.
178,600 Steel & Tube
MARCH.
Jan. 2
jviit
$
1,000
7,000
3,000
47,200
IN
Price about
4
2
o
65%
15% Sale"
"25%
64%
12
110
11*
31
39
Mar. 14
110
,
33
32
Mar. 27
104% 103% Mar.
36
Mar.
37%
6
:i 4
Mar.
3
Mar.
3%
1
Mar.
1%
32% 29% Mar.
Sale
66
Sale
18
Mar. 21
22 107
25
5
22
25
12
Mar.
36
Mar. 13
Mar. 25
It*
Mar. 19 116
40
93
Mar. 18 110
5
Mar. 26
4
Mar,
Mar. 22
3
Jan.
14
Mar.
1
Jan.
2
9
Mar. 20
7
64% Mar. 27
12
Mar. 28
28% Mar. 15
48% Mar. 19
48% Mar. 19
66
Mar. 15
18
Mar.
4
4
Mar. 19
Jan. 30
Jan.
7
Mar. 18
6
26% Feb.
34% Mar. 18
Mar. 13
103% Mar. 18 107
7
36
Jan.
6
37% Feb.
3
olX
30
Feb.
29]
103
64%
9%
46%
5
Mar, 12
Jan.
15
Mar. 27
Feb.
Feb.
18
8
6
sb
Jan.
29
Jan.
31
Feb.
1
Jan.
15
28% Mar. 20
66
Mar.
20
Feb.
4
14
48% Mar. 19
■-SM-
61
VQGREQATE
Par,
630
412
.
:
7,862
13,984
Cleveland Union Stk Yds
24
19%
20
59
Columbus Auto Parts
pref...
106
Preferred
250 Eaton Axle
621
200
670
171
935
8,096
350
"30" Sale
Sale
135
195
135 - Sale
Sale
111
110%
111%
105
106
106% 105% Sale
Sale
3%
3%
530
439
7
51
795
115
115
361
100
37
J
5,627
11
.
97
2,080
445
1,195
7
810
•
790
1,478
w
10
211
32
Sale
235
275
■*$.'
978
633
27
228
25
260
101%
Sale
100
2,760
4
"
260
295
99% Sale
34% Sale
Sale
Sale
Sale
154%
44%
36%
35
Sale
"33% Sale"
Sale
100
102
98%
—II XT'
12.680 Myers Pump
62
Sale
90%
40%
36%
...
Preferred *.**
"44% Sale'
44% Sale
104%
25 ;*
27%
Sale
Sale
Sale
"32% "39"" Sale'
56%
87%
37%
35%
36
Sale
33
16
932
166
393
3,067
130
22,091 National Tile
525 National Tool73
957 N O P & L 6% pref
1,142 Ohio Bell pref—...
7,859 Ohio Brass B-...
147
859
2,869
5
30
2,818
1,126
18,180
46,581
1,264
873
3,745
50
13,721
1,129
100
280
30%
40% Sale
28% Sale
26
24
.—..
Sale
32
24% Sale
21
24
45
Sale
19
50 Peerless Motor..
52
145 River Raisin Paper—
540 Robbins & Myers ser No 1
7
"7" Sale
260
1,063 Scher-Hirst A—
20,466 Seiberltng T & R
Preferred..
2,041
5,990 Selby Shoe
——
Preferred
106
.
—...
11%
80%
52% Sale
107
Sale
104
104
85
100
1,327 Van Dora...-.....
•
Sale
%
50?
Sale
Sale
500
270
1,580
181
2,125
470
332
8
22
Preferred--
1
24
6,286 Weinburger DrugRights
1,439
307 White Securities pref
4,050 Widlar Food Products
1,508 Wood Chemical A
247
100
487
920
3.909
B...:*i^*.
.......
——.
11
12
87
80
Mar.
Mar.
Mar.
Sale
Sale
29%
40"
Sale
Mar. 14
35
Mar. 18
Mar. 23
70
103"* Sale'
"25% "28%
20%
— -
64
Sale
65
75
27
41
9
102% Sale" 161% Sale
91
33
884
56
19 Central National (Indorsed).
758 Cleveland Trust-.
398
Sale
450
Sale
407
455
526 Guardian
494
Sale
400
410
402
...
.
—
91 Midland Bank (Indorsed)
33 National City Bank
2,788 Union Trust-
191 United Bank
405
27
254
400
275
270
300
Sale
290
310"" Sale'
346
Sale
347
290
285
295
284
300
Jan.
70% Man
53
Mar.
81
Jan.
3
5
7
16
22
Mar.
Feb.
Mar
26
26
Mar
2
Mar
Mar
Mar
23
Mar
5
Mar
Mar
II
"
6
1
Mar
11
Mar
Mar
21
Mar
Mar
15
13
28
Mar 25
115
39
19
Jan.
16
Feb.
25
Feb.
Jan.
5
19
12
Jan.
Mar.
4
Feb. 20
Mar.
1
3
29% Jan.
Mar. 28
30
99% Jan. 31
18
55
Jan.
Jan.
Mar.
Jan.
23
5
6
28
Mar. 26
99% Mar. 26
Feb. 18 126% Jan. 28
Mar.
6
42
33% Jan. 25
Mar. 22
30
% Mar. 20
Mar. 11
Mar. 11
19
55% Mar. 21
Mar. 26 390
Jan.
7
7
8
6H Jan. 14
Jan. 23
10
Mar. 18
Jan.
105
28
97
20
25
Jan.
18
Jan.
16
4
Jan.
25
Jan.
2
25
Jan.
12
65
Jan.
2
Mar. 20 107% Jan.
4
.
4
24
Jan.
!
Mar. 27 260
21% Feb.
47% Mar. 26
19
23
4
2
18
18
Mar. 18
Mar. 26 115%
Feb. 18
92
Jan. 16 107
Feb. 25
75%
47% Mar. 18
10
__
19
Mar. 20
Jan.
330
248
4
9
18
Mar. 22
_
27
97% Mar
21
Mar
2
24
65% Jan.
90% Jan.
Mar. 28
28
2
10
13
Mar.
5
Jan.
28
21
42% Feb. 16 44% Mar. 11
1
36% Mar. 26 .38% Mar.
Mar
Mar 20
28
Mar. 25
28% Mar. 28
22% Jan.
Mar
20 107% Mar
25
34
Mar
18
97%
111%
84%
106%
68%
99%
Mar 20
Mar
61
8
4
85*
Feb.
6
43
32% Mar. 27 38
29% Jan. 19 38
Feb. 27 130%
127
Jan. 10
38
36
134 r Feb. 14 138
Jan. 21
41
34
22
„
Feb.
34
Mar. 28
25
60% Mar. 21
7
32% Jan,
13
104% Mar. 28 106
55
Mar
Mar. 12
1
30
1
2
1
Feb.
31
24
6
7
Jan.
33
99
99
9
14
Jan.
42*
Jan.
4
Mar. 25
35
Mar. 11 100% Jan. 11
Mar. 23
Feb.
21
Jan.
7
Mar. 26
88
_
87
Mar. 14
106;
25j
Mar, 12
Jan.
5
26
25
Jan.
28
Jan.
23
12
Mar, 25
11
Jan.
14
Jan.
16
83
50
Mar, 20
71
Mn.
89
Jan.
16
Mar
4
33
Jan.
50
Feb.
6
5% Mar
32% Mar
26
2
Mar
18
12
104
18
% Mar
1
104
_
4% Mar. 26
Feb.
46% Jan.
Jan.
107
18
Mar
Mar
Mar
Mar
67
108
83'
104% Mar. 26 108
30
105% Jan.
7
Mar
1
30
45
Mar
Mar
6
28
Jan.
27
24
Jan.
4
Mar
28
Mar
14
103
Mar
27
64
J
ar
23
Mar
Mar.
36
104
29
1
Jan.
15
Mar. 18
68
108
Jan.
49% Mar. 27
% Feb.
6% Mar. 11
52
6% Jan. 29
32% Mar. 18
_
Jan.
60
12*
4
1
Feb.
25
25
Mar. 27
45
_
31
3
Feb.
30
2% Mar. 14
Mar.
-
Mar. 27
Mar. 15 104
Mar. 11
Jan.
65
Jan.
Mar. 26
36
21
33
102
Mar. 23
Mar. 11
Mar. 26
Jan.
105
Mar
1
25
28% Mar
23% Mar
2
18
26% Mar. 27
21% Jan.
22
29% Feb. 20
29
Jan.
18
23% Mar. 18
Mar.
Mar.
115
Mar
4
115
Mar.
115
101% Mar.
103
Mar
13
101
Jan.
103% Feb.
4
19
415
470
420
450
325
Feb.
11
Mar
2
23
15
31
Feb. 27
Mar. 26
Feb.
96
BANKS.
19
170
161
21
Jan.
Jan.
Mar
4
Mar. 25
Feb.
50
Feb. 13
98% Feb.
Jan.
Mar. 19 105
Mar. 21
13
14% Mar.
39% Mar. 26 43% Jan.
Jan.
Jan.
3
52
44
43
15
Mar
9
Mar.
Feb. 11 165
145
33% Mar. 28
45
26 115
18
Mar.
m Jan.
Jan.
io|H Jan.
9
28
5
Mar. 26
Jan.
1
Mar.
Mar. 25
„
Jan.
43
50
Mar. 26
Mar.
Mar.
—*
26
Mar. 26 140
17
64
33% Sale
103
107% 103% Mar.
104%
25
Mar.
29
Sale
25% Sale
26% Mar.
28
27%
28% 25
23% Mar.
23
23% Sale
Jan.
1
104
65
115
161"" Sale'
Mar. 18
Mar. 22
4
Mar.
33
64
100 Youngstown Sheet & Tube..
Preferred
25
•
Sale
500 Western Res Inv Corp pref
565 Wellman-Seaver-Morgan pref.
1,580 Wheeler Metal Prod—
104% Mar.
Sale
26
46% Mar.
4% Mar.
4%
5
;
32
30% Mar.
60
Mar.
"50% 65
107
Mar.
108
104
Mar.
103
49% Mar.
49% Sale
% Mar.
6% Mar.
7 4
10
30
Mar.
38
Mar.
"39% "44
4
Sale
2% Mar.
Mar.
103% 104% 103
48
56
Union Metal
708 Union Mortgage....—-----
36
90
Jan.
Jan.
4
54
4
31 133% Mar.
Jan. 12
Mar.
9
96
Feb. 26
Mar.
9 111
Jan.
2
■
21%
47% Mar.
105
Mar.
105
Mar.
25% 28% 28
97
Mar.
98
100
20% Mar.
30
20%
83
Mar.
80
86
...
-
10
248
21% Sale
51% Sale
...
.........
3,553
6%
6%
'16"~ Sale
Voting trust certificates—
130 Sandusky Cement
91
47%
330 '
Series No 2
A preferred......—.......
5,310
B preferred...............
6,761
14,898 Stearns Motor..
Stouffer A
4,350
19,677 Thompson Prod A.....
Preferred-.......—.—.--.
40
373 Trumbull-Cliffs pref
3
Sale
-
'
\
Sale
338
31,607 Reliance Mfg—.*—
5,191 Richman Bros..............
570
1,230
1,439
42%
36%
Sale
718 Smallwood Stone
1,224 Standard Textile............
■:U 25
725
%
22
42
540
24
24
35% Mar. 20
31 105
15
94%
Mar. 18
19
Mar.
4
14%
106% Jan. 24
Mar. 10
39
85
85 > Feb. 27
•92
18
15
Feb.
29
11 37
13 135
.
28%
Sale
% Sale
Rights
368
333
1,596
2,150
1,695
4,970
72
93
119
39
20
Jan.
Mar. 27 105
Feb.
Mar. 6 107
73
Mar. 26 |"
Mar. 26 93
Mar. 2 119
Mar. 96 42
Mar. 28 30%
Mar. 28 28%
%
Mar. 28
Mar. 26 • 28
Mar. 2 44%
Mar. 27 38%
19
Mar. 11
Mar. 19 55%
Mar. 26 354
7
Mar. 13
7
Mar. 13
6%
Mar. 25
10
Mar. 28
Mar. 27 248
Mar. 4 22%
99%
120
Sale
141 Sheriff St Market
3,369 Sherwin-Williams
Preferred
1,797
81
776
v;
84% Sale
72"
99%
__
270
,
Sale"
70
120""
Voting trust certificates.
5,072
2.908 V'A preferred.—*..*....—*
11,300 Patterson-Sargent
2,632
46
Ohio Seamless Tube
..... .. ...... .
128
10
383
5,258
291
ii3~~ Sale
Sale
104
5 Ohio Telephone Service pref
46.581
Sale
Sale
91
Preferred
1,810 Packard Electric (Old)
New
2,818
5,344 Packer Corp
49,655 Paragon Refining B
50
2,173
98%
96%
112% Sale
Feb.
8
Mar. 16
11 300
14 102
Feb.
Jan.
99% Mar. 13
55
22
§6"" Sale
Jan.
29*
9 130
Mar.
27
Mar. 12
18
17
26%
99%
11
Mar. 26
99
Mar.
Mar.
Mar.
Mar.
35
15
24
23
22
Jan.
54% Feb. 26
2
Jan.
25%
97%
111%
84%
Sale'
Sale
_
Jan.
13 111
Mar. 26
28
26
Sale
45
Preferred
5,894 Nestle-LeMur A
5,154 Nineteen Hundred Washer.
15
•
11 111
Feb.
Jan.
29
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
33
128
36
134
9m
—
"36% Sale'
Mar. 18
30
107
140
37
761 (National Carbon pref——.'
36
135
37
8
Mar. 12
Mar, 7
5
Mar.
Mar. 27 49
97
Mar. 13
Mar. 13
6
100
Mar. 16 102% Mar.
14% Mar. 16
13
Mar. 21
Mar. 2
39% Mar. 26 42
47
Mar. 21
44% Mar. 28
Mar. 27
106
Mar. 27 106
41% Mar. 22
31% Mar. 2
Mar. 20
70% Mar.
5 85
Mar. 18
53
Mar. 12 60
87% Mar. 2 87% Mar. 2
8
Mar.
36
Mar. 28 37
Sale
25
Mar. 20
Mar. 21
6
Mar.
99
59
6
48
Mar. 12
60% Mar. 21
32% Mar. 20
Mar. 14
Mar. 12
30
Preferred........
5
Mar. 27
Mar. 26
30
47
97
33
Sale
7
Mar.
Mar. 19
Mar. 25
31
27
103% Jan.
Mar.
30
"59% Sale
Sale
9
Mar.
Mar.
1
Feb.
18 285
140
43
Mar. 25
85
5 165
33% Mar. 28 36
35
30
Mar. 26
31
30
5
23
20
8
Mar. 27
85
Mar.
11% Feb.
39% Jan.
Feb.
108
40
Mar. 27
94
7
109% Jan.
Mar. 14
Mar. 25 20%
14% Mar. 4 15
107% Mar. 13 108
59% Mar. 26 65
150
34
Jan.
35% Jan.
1
27
Mar.
69
34
8
33
Mar. 26
Mar.
67%
Mar. 25
Jan.
220
Mar. 26 140
50
Mar. 26
Mar. 23 105
99
2.692 National Refining
4,332
:■
Sale
4
>
5
Mar. 21 250
99%
99% Mar. 28 101% Mar. 6
29
31
Mar.
1
35% Mar. 21
Mar. 14 103
103
Mar. 27 105
50
Mar. 4
51% Mar.
1 53
133% Mar. 4 133% Mar. 4 128
93%
93% Mar. 16 95% Mar. 5
108% Mar. 22 108% Mar. 2l 108%
9
40
Mar.
40% Mar. 26 43
«,
407 Murray-Ohio
910
50
'V-v-
"62""
151
Jan.
Mar.
27
Mar. 26
Mar.
8 300
272
95
95
—
6
19
2.005j National Acme
50
Mar.
140
,-— -
150
312
8,591
Mar. 13
40
20
16
57
32
Feb.
8 107
Feb.
Feb.
34
233
Sale
95%
111%
40
l-
Mohawk Rubber.-..
•.
36
Sale
285
4
Mar.
35
3 270
7
Mar. I
Mar. 6
8% Mar. 4
36
Mar. 13
48
Mar. 21
285
Mar. 18
1
110% Mar.
109% Mar. 19
54
Mar. 4
Mar. 25
4
Mar.
Jan.
69
Mar. 27
Mar. 16
19% Mar.
Mar. 27
Mar. 19
67% Mar.
7
28
7% Mar. 28
94
Miller Drug
Miller Rubber pref
25
Mar. 19 107
104
Preferred
4
Man
5
Mar. 21
Mar. 26
18% Mar. 15
Mar. 14
30% Mar. 26 35
Mar. 18
250% Mar. 27 270
_.
56
McKee
Metropolitan Brick -_
79
60
978 Maud Muller
4,385
1,334
2,665
,
26
Mar. 14
109% 110% 109% Mar. 21
1
109
Sale
108% Mar.
48
Sale
47
Mar. 27
104"
2,931 Kelly Island Lime & Trans —
3,814 Lake Erie Bolt & Nut.
5,279 Lamson Sessions...........
3,957
1,939
67
7,190
2,478
5,255
228
.
Feb.
32
45
263
Sale
103%
118 Loew's pref
10
5
9
2
3% Jan.
Jan.
32%
7% Sale
31% 36
25
282
Mar. 20 112% Feb.
Mar.
Jan.
9 110
Mar. 27
107
107
106%
22
660 Marion Steam Shovel pref__
6
Mar. 11
Mar. 18
99%—.
*
6
Mar,
25
Sale
15
43
■
Mar
Mar. 26 110
3
Mar. 18
27 220
Mar. 26
78
...........
I'referred
Feb.
Mar.
Sale
Sale
7,889 Jaeger Machine
945 Jordan Motor pref.......—.
5,375 Kaynee
7
29
Mar. 18
Mar. 19
Sale
147 Higble 1st pref...—........
50,462 India Tire & Rubber
21
Preferred—.*............
.
3
Feb.
1 220
Mar. 27 112
22
130 Harris-Seybold-Potter
751 Interlake SS
Feb.
Mar.
70
23
Sale
878
Preferred
258 Hanna, M A 1st pref
.
Mar. 20
75
35
80
5,910 Halle Broa.———
.
30
5
24%
Sale
245 Great Lakes Towing....—
71
Preferred...........
1,410 Grelf Bros
....
1,757 Harbauer
7
Feb.
22%
108% 111
1,976
Preferred
8,485 Geometric Stamping
1,170 Glidden prior pref.
2,958 Godman Shoe
Feb.
Mar. 26
Mar. 20
<5*
19
33
41
40
8
Mar. 11
Mar. 11
60% Sale
30
110
Mar.
75
60
240
Federal Knitting Mills
Firestone Tire & Rubber
6% preferred....
7% preferred__
Foote Burt (new)..
Mar.
4
Mar. 28 113
Mar. 20 104% Feb. 19
Mar. 14
64
Mar. 28
Jan.
12
13% Mar. 11
2
Mar. 13
67% Mar.
57
Mar.
22%
18
32
260
4 Guarantee Title & Trust
3,088
1.
Sale Prices.*
Prices.
Mar. 12
61*
43 Goodyear Tire & Rubber
60
JAN.
SINCE
Lowest.
.
Prices.
Mar. 27
"X" ~m7"
Falls Rubber
Faultless Rubber
.
5,300
"
5,295
1,045
5,783
1,032
372
4,099
24,703
350 Gabriel Snubber.
334 General Tire & Rubber
307
401
•
12]
20
990 Enamel Products
2,892
;:
Salef"
60
;>
2,262 Electric Controller...-...-..
vf 4. 740
215
200
106%
176
483 Dow Chemical
214
112
Sale
Sale Prices.
A sk i
\108 H Sale 108% Mar. 28 112
Mar. 21 104%
103
102% 104
Mar. 28
59
55
55% Sale
Sale
:;.9vJ Mar. 26 13%
15
Mar. 11
Sale
30
Mar. 13
75
75
75
100
28
31
28% Mar. 27 33
20
70
25
Cleveland Worsted Mills
•
■
31%
Sale
.Highest.
Lowest^
Ask. Bi<i.
80
111
111%
105 % Sale
3% Sale
Cleveland Railway.-...
Cleveland Securities pref---.
611 Cleveland Stone
111
19
200
',
14%
1,097
6,065
3,715
'
foH
20
1,155
449
955
710
f
8
30
140
-,
1,738
7,433
Sale
75
4,360 Cleveland Builders Supp
2,753 Cleveland-Cliffs
1,740 Cleveland Elec. 111. 6% pref-.
670
1,598
Ill
i7o*
Pref
153
Bid.
103%
pref-.
——.
618 Cleveland Automatic Mach_.
297
27
Sale
61
13,744 City Ice
12,137 Clark F G
1,823
4,725
Ask.
Bid.
112
Central Alloy pref
665 Chase Brass & Copper
1,143
March 30.
March 1.
1929.
Shares.
307
:
STOCKS
Jan. "IT
Shares.
RANGE
MARCH.
Wont
Jan: 2
Since
March:
-m
PRICES IN
CLEVELAND
STOCK EXCHANGE7
SALES.
'In
Mar. 20 415
Mar. 20
415
Mar. 20 415
Mar. 20
455
400
Mar. 22 470
Mar. 18
398
Jan.
470
Mar. 16
Mar. 25 402
Mar. 26
376
Jan.
21 500
350
254
Mar.
6 400
Mar. 18 265
Mar. 25
350
Mar.
6 400
Mar. 20
Mar. 18
254
Mar. 18 265
Mar. 18
346
Mar.
1 360
Mar. 21
307
Jan.
289
Mar. 18 290
Mar. 20
Jan. 15
Mar. 251 289
360
Mar. 18 300
Jan.
15
MONTHLY AND YEARLY RECORD
>
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales,
April
1929.
...
Jan. 1 to April 30
AGGREGATE
......
SALES.
1928.
97,485
436,209
Shares
133,772
366,035
Bond Sales.
April.
Jan. 1 to
BALTIMORE
STOCK EXCHANGE
1929.
April 30-..—.
1928.
$651,800
3,543,100
-
...
PRICES IN APRIL,
$1,201,750
3,685,650
RANGE
SINCE
JAN.
1.
Since
BONDS
Jan. 1.
Lowest
$
BALTIMORE CITY
23,600
Jones Falls
School House
BONDS
Sewer Loan
"2", 400
600
1961
4s Conduit
ll",200
1958
4s Annex
4s
973$ Apr.
10
973* Apr. 17
9734 Apr. 20
97
Sale
97
97
1946
ser
33^s New Sewer...
97
1980
97
Benesch
I & Sons
Inc. WI
Black & Decker 634s.
1937
170
96
100
85
1934
96
99
1930
1023*
1938
Fairmont Coal 1st 5s
90
Houston Oil
Iron
,000
nnn
5V4% notes.1938
City Sand & Gravel—
1st 6s
1940
Lake Roland 1st 5s
Lexington (Ky) St 5s
Valley Trac 5s
Nixon
Nitration 634s.
Norf & Ports Trac 5s
16
1011
9
9734 Mar. 28
8
Feb. 27
Feb.
13
993*
993* Feb. 2
9934 Feb. 19 9934
102
Mar.
9 1023*
95
5
Feb*
97
99
8
12
3
87
Mar.
5
Mar. 13
105
Feb. 21 106
105
Feb. 16 105
1023* Apr. 13 105
8434 Apr. 23
47
Jan. 31
99
98
93
I—I "§834
97
Apr- 30
102
97
98j|~Ap"r"i9
99 34 "Apr". 23
100
97
94
Sale
993* 1003*
99 3* Sale
Apr.
4
94
.Apr.
Apr.
26
83
Apr.
Apr.
97
Apr.
3 105
4
2
13
Feb.
26
19
Mar.
5
Mar. 13
Apr. 30
9?3*
92
9
94
Apr.
1023* Apr. 12 10334
98
Mar. 20
9934
9734 Apr. 22 98?*
100
8 100
Apr.
81
9,93* Sale
5
Feb.
97
85
99
90
Jan.
2
8934 Apr. 12
3
9634 Apr.
Apr. 19
5
16
5
Apr. 26
Feb. 13
Apr. 20 87
Apr. 20
Mar. 2
7
9934 Feb.
Jan.
2 172
Apr.
0
9334 Apr. ""8
8934 Apr. 12
973* Apr. 17
IO2"" III—
100
Jan.
3
Jan.
Jan.
Jan.
24
Jan.
24
24
3
If*
Apr.
8
Jan.
Feb.
Jan.
16
18
2
Apr. 23
Jan.
9334 Apr.
31
8
93 34 Jan,
3
973* Apr.
17
Mar. 1
99
Apr. 19
Mar. 12
99
Mar. 12
Jan. 18
983* Feb. 20
Jan. 11 102
Jan. 11
Apr.
3 105
Apr. 30
Feb. 13 100
Feb. 13
Feb.
94
Apr.
93
8
Mar.
Apr.
Apr.
9934 Apr. 23
Jan.
8
8534 Mar. 14 8534 Mar. 14
1003* Feb. 28 100 3* Feb. 28
97
Mar. 8
993* Jan. 15
4
97
1003*
92
103""
Sale
_
Apr. 20 102
Apr. 24 89
103
1 103
Apr.
993* Apr. 22 993*
89
99
93?* Jan. 28
923* Apr. 20
2
9934 Apr.
92
107
100
98
965* Sale
63
60
605* Sale
335* Sale
61
33
Sale
52
50
"833* Sale"
100
Sale
77
Sale
Apr.
17
13
9934 Apr.
Sale
Sale
H
34
Sale
'753* Sale'
—
Feb.
99
Feb.
105
Mar.
96
95
Mar.
Feb.
Feb.
9
8
14
Mar. 2
Jan. 24
Feb.
102
Apr.
Apr.
102
89
100
Jan.
10434 Feb. 15
993* Apr. 22
100
Mar. 4
93
Apr.
5 108
Apr.
Apr. 22 104
1
98
Apr.
993* Apr.
1063* 105
Feb. 20
Apr.
Apr. 20
Jan.
8
9934 Feb. 20
95
13
17 110
100
Apr. 22 10534
98
Apr.
1
98
99 34 Feb. 20
9934
10034 Jan.
Jan.
Mar.
3
Mar.
Apr.
2
1
9
Feb. 20
95
1
6034 Apr.
1
3334 Apr.
50
Apr. 12
9534 Apr. 19
7534 Apr. 17
75
98
106
Mar.
92
Apr.
Apr.
Apr.
Apr.
Mar. 23
97
Jan.
6134 Apr. 15
60
Mar.
1
35
5
32
Mar.
1
Jan.
5
1
50
Apr.
12
65
43
63
Jan.
24
19
90
Jan.
28
96
Mar. 16
Apr.
52
Apr.
9534 Apr.
76
Apr.
17
100..
763* Sale
92
99
96
Sale
423*
Apr. 20
Apr. 24
1
Apr.
Apr. 22
100
99
1929
15,000 Warrington Apartments 6s.
165,000 Wash Bait &: Annap 5s.. 1941
21,000 Wash Consol Title 6%.-.1951
2,000 Wash 8c Vandemere 434s. 1947
18,000 West Md Dairy 6s...
1946
Mar
94
102
—
Sale
Southern Bankers sec 5a.1938
Stand Gas Equip 1st 6s_.1929
.........1949
8
Feb.
5
Apr. 11
Jan.
Apr.
9734 Feb.
96
St Louis Chain Stores 6s
Sandura Co Inc 1st 6s... 1940
Silica Gel 634s
1932
Funding 5s........
1936
6% notes
..1930
Feb.
88
101
933
92:
105
95
loo" IZZZI
634% notes
1937
United Ry & E 1st 4s
1949
Income 4s
..........1949
923* Apr. 20
2
9934 Apr.
99
Rosemary Mfg 734s
value.
81
100
96
94
100
1st 6s...
5
11
98
923* Apr. 20
98
8
Apr.
1937
634s *41
Prudential Refining 6348 1943
Roland Pk Homel'd Co
534s__
United E L 8c P 434s
Un Porto Rican
Sugar
Apr. 30 101
1942
Olustee Timber Co 6s
1935
Penna Water & Pow 1st 5s '40
Poulson (C W) & S ns
•No par
9934 Jan.
9934 Jan.
993* Jan.
9734 Apr.
8634 Apr.
99
Feb.
98
1936
Norfolk St Rya 5s......
North Ave Market 6s
;_1940
"4",660
Mar.
99
1931
Monon
27,000
11,000
Mar. 28
Mar. 23
99
N'port News & Hamp 5s. 1944
68,000
351,000
377,000
162,500
53,500
114,000
97
120
9834 Apr. 15
Merchants Terminal 6s
50,000
48,000
15,500
3,000
15,000
97
6
—
1st & ref 6)6s ser
A__z_1957
Mtge & Nat Title 534s 1948
,000
,500
,500
,000
500
2,000
J5
4
634 s* 45
Electric Ry 1st 5s
9934 Jan.
20
1949
Lord Baltimore Hotel
99
Mar. 21
85
933* Apr".
893* Apr.
96 3* Apr .
>—*94
9934
Houston Nat Gas 6s W W.'43
Mar. 22
Feb.
Apr.
13 10234 Apr. 17
843* Apr. 23 8434 Apr. 23
...
Gibson Island Co 1st
6s_.
Hendler Creamery 6s
1946
5
Jan.
Feb.
Feb.
Apr.
s..*..1945
,000
,000
,000
,000
Jan.
Jan. 25
Mar. 5
98
97
99
Apr.
102 3* Apr.
Sale
1931
,000 Ga Caro & Nor 1st 5s__.
,000 Georgia Marble 6s.......
,000 Ga Sou & Florida 5
1
3
Feb. 21
99
87
1053*
1945
Fair & Clarks Trac 5s
Jan.
104
1934
5s
Corp6345s.l931
Jan*
1
4 99
2 172
*3
Sale
1952
Consol Coal ref
434s
Danville Traction
Elkhorn Coal
99
99
99
99
99
9734 Mar. 28
993* Feb.
5
993* Feb.
5
97
1st ref 4J*s series
G....1969
1st ref 534s ser E
1st ref 5s
Apr"."20
Apr.
Apr.
Apr. 30 99
Apr. 30
92
Apr.
9 92
9
Apr.
1023* Apr. 12 1023* Apr.
98
Apr. 15 99
Apr.
973* Apr. 22 9734 Apr. 22
100
8
Apr.
8 100
Apr.
1013*
106
87
99
158
99
Consol G E L & P
4V*s ..1935
1949
973* Apr. "4
2
8634 Apr.
863*
Sale
1935
A...
975* Apr. 18
100
......
1954
ser
1
2
2
—
::::: "99"
,000 Case Fo.wler Lumber Co 7s '98
400 Century Parkway 6s
1956
1st ref 6s
"Apr".
97 VI Apr.
1023* Apr. 26 10234 Apr. 26
1942
General 434s...
Apr
97
99
...
Consolidated Gas 5s
Apr*
1
Apr. 22
863* Apr.
Alabama Coal & Iron 5s.. 1933
Bait CItys 4s M'h 1st
(coup)'41
Bait Citys 4s
(coupon)
1945
334s certificates
.1940
Bait Traction 1st 5s
1929
Commercial Credit 6s
5368
6
5
7
Mar. 22
Mar. 22
97
..1951
2d
sewer
Apr.
9734 Apr.
983* Mar.
97
5
.
......1951
Impt
(coupon)
Mar. 22
Mar. 26
98
97
Impt.......... 1954
No Balto Div 5s
,100
,000
,000
,000
,000
,000
,000
,000
.100
,000
,000
,000
,000
,000
5
97
97
97
97
Sale
1955
4s Annex
100 4s Paving Loan
,200
,000
,300
,000
,000
,000
,000
.000
18
1957
Public Park Impt
,800
97r"
House........1957
2d Water Serial
975* Apr. 15
97
Apr". 1
97 H Apr. 20
1957
4s School
Highest.
Sale Prices.
973* Apr. 10
973*
1958
Water Loan
Lowest.
Sale Prices.
973* Apr.
9734 Apr.
97 H Apr.
1960
Engine House...
4s
9.000
4
97" ""Apr"."" 6
973* Sale
1962
....
Apr.
97
1961
Burnt District
Conduit
"""900
97
..1961
.....1961
Dock Improvement
Highest,
Sale Prices.
Sale Prices.
105
Apr.
Apr.
Apr.
11
7634 Apr.
19 100
11 106
Apr.
Apr.
7334 Mar.
1
100
75
19
98
9
Jan.
Apr.
Apr.
9234 Feb.
105
Apr.
1
Feb.
8334 Jan.
2 100
11
8434
19 101
14 9234
11 106
Jan.
Feb.
4
4
3
2'
2
Mar. 22
Feb. 14
Apr.
0
BALTIMORE STOCK EXCHANGE
AQGREGATE
PRICES IN APRIL.
BALTIMORE
SALES.
STOCK EXCHANGE,.
—
y
-
-AMU.
Shares.
Ja£t
^STOCKS
Shares.
Bid.Ask.
Par.
^94X
166 Am States Pub Sery pfd._
191 Annap Dairy Prod com
18**
39** Sale
19,324 Arundel Corporation
*
825 Atlantic Coast Line (Conn)50
100
5% certificates
604 Baltimore Tube
192
157
Apr.
4 160
189** Apr. 11 195
67
.
.
10
1,000 Central Teresa Sugar com
1,000 Central Teresa Sugar pref. 10
.
.
50
665 Ches A Po Tel of Bait pref 100
278 Colonial Trust.......*....25
1,703 Commercial Credit.....
..*
2,790
Preferred
25
3,058
Preferred B
25
1,408
0
1st preferred.....100
I,235**
Warrants
67 : Ex-warrants
1,547 Com Credit of N O pref
38,239 Consol Gas, E L & Power..•
1,013
0% preferred ser D
100
...
451
5**% pref w 1
5% preferred
E
ser
100
4,326
7,854 Consolidation Coal.......100
319
...
Preferred
100
239 Continental Trust..........
15 Crook (J W) pref............
502 Davis Drug units...........
.....
25.752 Eastern Rolling Hill..
..»
.....
.....
96
Sale
110
110**
105**
102** Sale
-—-
20
50
Sale
50
.....
6
com
10
A
Common class B
Preferred
.......
......
400
35
35
lc
4c
......
Apr.
Apr.
...
315* Sale
28
Apr.
29** Apr.
Apr.
Sale
125
Sale
......
......
15* Apr.
5
......
1 32
6 31
9135
290
Apr.
2 314
Apr. 24 261
12** Apr.
1 13**
125* Apr.
5 13**
17** Apr. 19 18**
17**
.;....
45* Apr. 17
4
261
125* Sale
Sale
101
55
Sale
97
85
2.123 Mfrs Finance com v t
..25
1,408
1st preferred....
25
2,086
2d preferred
25
10,780 Maryland Casualty Co
25
31,242 Maryland Mtge com........*
59
Preferred.................
147** Sale
Sale
40
21 Maryland Trust
100
111 Maryland A Penn RR....100
99 Mercantile Trust............
148
91
*
29
8
25** Apr. 26
76
Apr. 12
Apr.
1
220
25
470
Apr.
2 220
Apr. 17 27
Apr. 17 475
Apr.
1 45**
Apr.
2
Apr.
8
Apr. 29
Apr. 11
1
Apr. 19
255* Apr.
5* Apr.
5
Apr. 20
4
Apr.
6
1
18
5
18
100
1,950 Mt Vernon-Woodb Mills v tlOO
Preferred..............100
27
.......—--
......
——
—_
15** —15*4 Apr.
Sale
80
Apr.
80
270
258 Nat Bank of Baltimore...100
52 National Cent Bank
1
1
16J* Apr. 24
1
81
Apr. 18 275
j-...;-.---.
Apr.
Apr. 20
Apr.
5
Apr. 18
1,876 Nat Union Bank of Md
100
27,044 New Amsterdam Cas Co....10
805 Northern Central Ry
426 Park Bank..
50
.........10
20,455 Penna Water A Power.
T.*
7 Real Estate Trustee
2 Roland Pk Homel'd
140
1st preferred
100
Co com.*
51** Sale
.....
29**
4
1.061
Preferred
1,354 Standard Gas
_
common
___
w war
100
;
6,911 Un Porto Rican Sugar com.*
3,661
Preferred..
•
829 Union Trust Co
50
II,467 United Rys A Electric
.50
44,976 U S Fidelity A Guar New
5,170 U S Fidel A Guar Co Fire w 1.
15 Walton preferred
890 Wash Bait A Annapolis
Preferred........
1,240 West Md Dairy Inc
872
1,203
Preferred
50
.....50
*
com
.......
*
Prior preferred
50
810 Western National Bank...20
-i—..
RIGHTS—
337 Colonial Trust
w
i
,.
42,526 Commercial Credit..........
51,184 Cons G E Lt A P W I
177,257 U S Fidelity A Guar New
•
No par value
Feb. 13
470
Apr. 17
43** Mar. 28
25** Mar. 22
125*
**
18
4
Feb. 20
Apr.
5
Apr. 20
Apr.
6
13
Jan. 18
76** Mar. 16
49J* Mar. 26
200
Jan.
45
49** Sale
Sale
9** Sale
78** Sale
66
Sale
110
Sale
Sale
Jan.
4
Feb. 15
Jan. 30
Jan. 14
Jan. 23
7
6
4
1
5
15
Jan. 25
Apr.
Apr.
Apr.
110
24
49
98
1100
Feb.
1
1
Apr. 26
Apr. 30
52** Mar. 16
8 280
21
Apr.
Apr.
8** Apr. 27
9**
115* Apr. 15 115*
100
Apr. 19100
87** Apr. 30 90**
53** Apr.
9 54
41
Apr. 20 41**
16** Apr. 24
82
5 100** Apr.
21
99J* Feb,
...-r.-
8**
9**
115* Sale
1
Feb. 14 123
6
39** Apr.
8 45
.45
Apr.
2 49**
Apr.
9 360
9** Apr.
1 10**
77** Apr.
9 84
56*1 Apr. 13 74*4
6
29
Apr. 19
Jan. 28
Jan.
8
Jan. 25
Jan. 22
Jan.
32** Feb. 13
4
340
Mar.
Mar.
47**
27
14
4**
25
14
93
88
6 21
Apr.
1100** Apr.
15
27
480
765* Jan. 12
84** Apr. 20
120
-
360
87**
535*
40**
11
3 302** Feb. 20
3 80
Jan.
3
5
2
46
8
12
Jan.
Jan.
Apr. 11
89** Apr.
86
Apr.
18 57
19 100
49** Apr.
Apr. 23 22
Feb. 6
Mar. 27 19** Jan. 27
Apr. 30 183** Jan. 14
Jan.
3 46** Mar.21Feb. 20 144
Feb. 21
Feb. 14 135
Feb. 14
Jan.
8 225
Feb. 19
Apr.
1
5
5
Feb. 27
Jan.
Jan. 12
Apr.
Mar.
36
195*
17
147**
31
135**
135
210
25
30
Apr.
19
10** Feb. 28
60** Feb.
3
27
82
15
2
1
5
Apr.
3
46
57
Jan. 25
45* Apr. 17
76
Apr. 24
100
22** Jan. 15
25** Apr. 26
Apr.
15**
45**
100
8
89
.....
.......
299
49** Apr.
31
Apr.
Apr.
25
2
12
17
25** Apr. 26
76
Apr. 12
1
49
98
26
8
29
275
80
....
..
52
—
98
5
Apr.
50
Mar.
Mar.
Jan.
Jan.
Feb.
Mar.
Jan.
8 295
36 Sharpe A Dohme pref__..l00
1.062 Stand Gas Equip pf
Mar.
9** Mar. 27
Apr. 18
Apr.
Apr.
15
92
255*
1105*
111**
109**
103
Apr.
2 314
Apr. 24
Feb. 27 301** Mar. 1
11
Jan.
3 13** Apr. 11
10** Jan.
3 13** Apr. 11
17** Apr. 19 20
Mar. 1
82
21
100
2
12 55** Apr.
1
25 300
Jan.; 7
Mar. 9 52
Mar. 6
30
5,299 Silica Gel Corp
com ▼ t
*
923 Sou Bankers Sec Corp com..
2
22
14
26
15
11
16
21
30
——
Jan.
26
Jan.
2
27
Feb.
1
27 104** Jan. 14
Sale
............
62
Jan.
......
83** Apr.
8
84** Apr. 20
ii.
.....
...
.....
85** Sale
85
Sale
87
-
50** Apr.
1
26
28
Apr. 19 267
305
54 National Marine Bank
1,566 National Sash Weight pref..
3
Jan.
5
Jan.
3
Jan. 31
Feb. 20
Jan.
2
3 117** Feb. 20
8 100
Apr. 24
27 40
27 40
31
lo
26
5c
13 210
Mar. 18104
Apr. 30
Mar. 6 925* Jan.
4
Apr.
1
Apr. 30
Apr.
1
Apr. 15
Sale
8
97
83
Apr. 23 21
Apr.
1 18
Apr. 30 155
Apr.
1 425*
...50
1,692
Apr.
9
Apr. 30
Apr.
3
49** Apr.
44
26
10
com
First preferred
Second preferred
Jan.
Feb.
Apr. 29
195*
17**
147**
385*
44
25
643 Morris Plan Bank
5,222 Mortgage Security
——
——
*
6,115 Merch A Miners Transp
2,592 Monon W Penn P S pref
28
Mar. 12 402
290
260 ;
24
24
11
11
Apr. 12
............
210
7
Apr. 2$
Jan.
3
Jan. 14
Feb.
1
Feb.
8
Jan. 13
Feb.
8
Apr.
5
Apr.
Apr.
Apr.
Apr.
Prior pref
39
18
Mar.
27** Mar. 27 34** Feb.
28
Jan. 31 345* Feb.
1245* Feb.
1 135
Feb.
27** Apr. 11
P
Salei
Sale
20
7
2
Jan.
7
Feb. 4
Apr, 22
Apr. 29
Apr. 27
Apr. 19
49** Apr.
8
25** Apr. 26
76
Apr. 12
49 Humphreys Mfg Co...... ...*
110
Preferred...............25
5 J E Hurst 1st pref
100
Prices.
Feb.
Mar.
55
Apr.
3104
Apr. 29 85
83
Sale
4 95**
8 15
9 43**
4 200
22 99
7 75
12 160
2 195
19 21
2 75
8 39 X
18 273*
12
18**
10 47
56** Feb. 25
1
Jan.
3
19
55
317 Handler Creamery pref......
pref v t ctfs._100
1
10
Apr. 11
575* Apr.
1
95* Apr.
6
Apr. 29
10
1,587 Houston Oil
"
27
3
2 402
2 36
.......
9,082 First Natl Bank W I
'V
3
5
8
16
47
51
.....
4** Sale
308
645
Apr.
Apr.
27X Apr.
51
.....
3,917 Fidelity 8c Deposit........50
1,843 Fidelity Trust
3,106 Finance Service
3
.
3.122 Equitable Trust Co....... JI5
*
Apr.
Apr.
35
136
6,566 Finance Co of America A
825
Series B....
400
35
30
Scrip
68** Apr.
............
Feb.
Jan.
Apr.
Jan.
Apr.
Mar.
Jan.
Jan.
17
Mar.
61
Jan.
39 X Feb.
26** Jan.
15
Mar.
31** Jan.
Mar.
Mar.
..................................
Jan.
Feb.
195
190
Apr. 13 200
Apr.
4 190
Apr.
116** Sale 116
Apr.
1 116** Apr. 30 113** Jan.
99
105
95
Apr. 10 100
Apr. 24
90
Jan.
47
Apr.
1 54
Apr. 24
47
Apr.
245*
25
24** Apr. 22 25** Apr.
5
24** Mar.
255* Sale
25** Apr.
3 26
Apr.
3
25** Mar.
98
Sale
97
Apr. 27 98** Apr. 19
97
Apr.
12
13
Apr. 20 14
Apr.
9
12
Jan.
89** Apr. 22 89** Apr. 22
89** Apr.
24
Apr. 19 24** Apr.
5
24
Feb.
97
Sale
88
Apr.
4 97** Apr. 24
88
Mar.
109
Apr.
2 110*1 Apr. 27 109
Mar.
1055* Sale 1055* Apr. 22 108
Apr.
2 1055* Jan.
101 i
Sale
100** Apr.
1102
Apr. 11 100** Mar.
16
Sale
15** Apr.
1 22
Apr.
9
15
Mar.
50
Apr. 12 55** Apr.
1
50
Apr.
277
Apr. 12 277
Apr. 12 200
Jan.
17,805 Delion Tire & Rubber......*
105 13-20
Sale
27X Sale
33
.
Voting trust certificates. 10
525 Century Trust
11
15
Apr. 22
42** Apr.
2
27
Apr. 23
—
45
.
t............
550 Central Fire Insurance
Apr.
............
-
-
300
..........
25
666,518 I Benesch & Sons new WI
41,832 Black A Decker com
*
"'449
Preferred...............25
▼
—
100
Preferred
105 Canton Co
-
Sale
Sale
.
Preferred...
100
10 Benesch (I) 8c Sons com....*
156
JAN.
Highest.
Sale Prices.'
95
13X
Apr.
3! 38**
Apr.'17 179
Apr. 22
99
75
Apr. 24 150**
Apr. 26 168
—
-
102
.183
50
——
——
1,744
.
Highest.
Sale Prices.
38X Apr.
9 41
179
Apr.
8 185
99
Apr. 22 99
10 Baltimore Brick pref
179 Baltimore A Comm'l Bank 100
7,512 Baltimore Trust Co....
SINCE
Lowest.
Lowest.
Sale Prices.
1929.
'MV
RANGE
Jan. 2
Apr.
Feb.
Jan.
Apr.
Apr.
6
2111
4 43
18 62
Mar. 21
Mar. 8
Mar. 9
19101 ** Jan.
Feb. 15
40** Jan. 19
18
15** Feb.
6
48
Mar. 21
39
44
Apr. 26
Apr. 30 339
Apr. 30
Apr. 5
Apr. 1
Apr. 25
Jan. 21
Jan. 24
Jan.
9
......
Apr. 3
Apr. 15
Apr. 19
Apr. 2
Apr.
5
Apr. 19
Jan. 19 45
Mar. 27 49**
Jan.
2 360
9
Feb. 28 135*
77** Apr.
9 945*
565* Apr. 13 87
100
8
11
Feb.
6 100
Jan. 19
95*
Jan. 21 11 **
100
Apr. 19136
87** Apr. 30 96
53
Feb. 25 54
40
Jan.
3 42
Apr. 30
Feb. 0
Mar. 20
Jan. 23
Feb. 13
Jan.
2
Jan.
8
Feb. 15
r;
■
■■
I.1,'-
V.
'
v'.»'
•
'
■
c
Xul
-^—rr
.
,
::•.
.
'
.
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1929.
j
April*
Shares
Jan. 1 to April 30
ir
1928.
Bond Sales.
1,209,456
4,334,951
1,999,004
5,478,690
April.-.w-----™--*----Jan. 1 to April 30
1928.
1929.
$697,700
3,135,800
$678,300
2,601,100
:SrcL
AGGREGATE
In
PHILADELPHIA
STOCK EXCHANGE
SALES.
Since
Jan. 1.
April.
BONDS
1929.
Bid.
16,000
8,000
8,000
107,400
18,200
18,000
291,700
24,200
T,6do
3,000
30,000
23,000
2,000
4,000
28,000
77,800
260,700
83,500
61,500
333,000
5,000
1,000
3,100
10,000
1,000
"
3~66O
28,500
81,400
55,000
9,100
163,000
"i",66o
1,100
67,000
Phila Elec
(Pa) 1st
1st lien & ref 5s
1960
1st 5s
....1966
534®
1947
1st Hen A ref 5Hi
1953
'36"
STOCKS
180,285
87
57
62
40"
9934
128
50
47
Sale'
vjf.;
Apr. 12
5134 Apr.
Apr.
'*.
w
89
3
4
4734 Apr. 19
16
Apr.
Apr.
Apr.
5
2
16
60
63
95
Apr.
Apr.
Apr.
Apr. 25
99
Apr, 25
47
55
55
3
11
16
92
55
Sale
.96
9734
53
260
1,895
269,800
389
""40
5734
5434 Apr.
98
Apr.
5
50
Bell Tel Co of Pa pref
100
Blauners All certificates....
Bornot
Inc
Budd (E G)
25
100
18,068
74,325
106
106 34
104
Sale
102
Sale
105
106
Sale
105
104
104
106
10334 104
10334 Said
10434 Sale
Sale
102
.....
98
Apr.
6
99
9734 Apr.
1 103
10134 Apr.
102
8 103J4
Apr.
105
1 107
Apr.
104
Apr. 27 106
3 10434
10334 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
Apr. 30
Apr. 25
102
Apr. 30 100
Apr. 25 102
9934 Apr.
25
13
Apr.
Budd Wheel Co
70
715
1,300
40
"8",910
Cambria
Iron..
50
Camden Fire Insurance
1
Electric
Storage Battery..100
Fire Association......
10
..........
......
99
7
21
Sale
25
98
Sale
96
465
Sale
495
03
6334
Preferred.....
50
Horn & Hardart
Insurance Co of N A......10
19,796 Keystone Telephone
Preferred.
1,035
711 Keystone Watch Case.
....
.
472
Certificates
95", 900
21,300
1,950
50
97
634 Sale
J
Sale
5
22
8
Feb. 26
Feb.
92
Feb.
92
55
Jan.
2
Jan.
8
Feb. 27
92
Apr.
8
Jan.
28
9934 Jan.
Mar.
9734 Apr.
22
Jan.
16
Mar.
105
1
102
Apr.
18
20
105
Feb.
10534 Jan. 25
107
Apr. 18
2
10634 Jan.
19
2
9534 Apr. 25
96
Apr. 26
10134 Mar.
10334 Apr.
9734 Mar.
106
Jan.
8
10034 Mar.
9734 Mar. 20
Apr. 30
10434 Feb. 18
9734 Mar.
8 10034 Feb. 27
100
100
Apr.
Jan.
9
88
Jan.
6334 Jan.
f
11
9534 Apr. 25
99
Jan.
2
83
526
Sale
Sale
55
Sale
Apr. 16
Apr" 12
5
Jan.
26
Jan. 28
Mar.
5
19
634 Apr.
1
18
5
54
79
54
Apr.
Apr.
60
Apr. 19
97
Jan.
Jan.
600
25
79
570
144
Sale
580
Sale
525
57
Sale
54
130
135
60
Apr.
5
Apr. 30 8434 Apr.
Apr.
1 600
Apr. 12
Apr.
1 15034 Apr. 12
5
Apr. 11 175
Apr.
Apr. 11
Apr.
5 60
79
485
9
35
48
Sale
60
81
Sale
89
Sale
35
83
Sale
85
90
.....
11434 11434 11534 11434 Apr.
69
59
934
"5234 Sale"
Sale
2 11534 Apr. 12
Sale
9
Apr* 3
3934 Apr. 17
80
80
4034 41
3334 Sale
40
45
37
45
45
45
1034 Sale
2334
2534
Apr,
2
.....
934 Sale
2434
25
Apr. 30
1
Apr.
Apr. 23
Apr. 18
.....
44" "4834
934
5434
5 9134
16 92
Apr. 25 100
Apr.
Apr.
3534 Sale
3834
4034
Sale
3934 Apr.
3534 Apr.
6
3
4034 Apr. 18
9
3834 Apr.
4
15
1034 Apr. 22
19
26
Apr.
18
60
3
21
Apr.
75
Feb.
54
Apr.
1334 Feb.
2834 Feb.
i Sale
Sale
51
"234
Sale
Sale
234
234
50
Apr.
234 Apr.
10
3
51
3
117
Jan.
87
Sale
5134 Sale
8134 Sale
4734 Sale
418
211
420
Sale
4834
225
49
Sale
75
3634
232
41
6534
66
7434
75
36
7434
40
35
40
36
40
35
205
235
58J4 Sale
56
Sale
40
Sale
5434
-
88
Sale
8034 Sale
8034
55
Jan.
10
Jan.
28
10*
91
34
Jan.
108
95
Apr,
100
16
2
17
Feb.
24
4
13
11
Mar. 20
32
Jan.
19
1334 Mar. 16
Feb.
m
240*
Jan.
120
11434 Jan.
117
Feb.
128
7934 Mar. 26
8034 Apr.
1 8334
4734 Apr.
3 50
Apr. 30 225
78
Apr. 17 78
Apr. 30
Apr. 19
Apr. 30
Apr. 17
78
6 3634
4 3934
205
Apr. 27 222
5434 Apr. 23 5634
103
Apr. 11 103
6
Apr.
Apr. 24
Apr. 12
1
Apr.
Apr. 11
3634 Mar. 18
205
2
78
3634 Apr.
37
Apr.
ar.
m Mar.
Mar.
734 Mar.
2334 Apr.
1334 Mar.
47
Apr. 23
Apr.
4134 Jan.
4234 Jan.
3934 Mar.
3334 Jan.
4434 Mar.
225
Jan.
25
Feb. 14
6734 Mar. 22
225
2
81
15
118
Apr.
234 Jan.
Apr. 30
8
Mar. 12
50
Apr.
Apr.
Jan.
ft* Feb. 13
Mar.
1
ft* Mar. 26
Mar.
225
117r? Sale* Il5"""Ap"r"."29
220
11434 Apr.
52
Jan.
834 Jan.
3434 Jan.
5634 Jan.
18
2
Apr. 12
15034 Apr., 12
130
45
934 Apr.
2334 Apr.
8
Apr.
15
113
116
52
10
37
9234
Feb. 26 5234
Apr. 30 225
Apr. 17 78
39
37
4
Apr.
4134
Apr. 27 233
5434 Apr. 23 6234
103
Apr. 11 108
134 Feb. 21
Mar. 16
Jan.
5
Mar. 2
Jan. 29
Mar. 8
Mar. 18,
Feb.
4
Mar. 15
Apr. 30
Apr. 17
Feb. 19
Feb.
4
Jan.
7
Jan.
26
Feb.
14
81
Apr.
134 Feb. 21
5
50
54
Apr.
20
5434 Apr. 20
Sale
2634 Sale
15834 Sale
17
15134 Sale
26
Sale
21
Sale
33
45
40
42
2434 Sale
15934 Sale
2034
21
2134
"A~P~r~." 2 5
91
Jan.
3
4
7834 Apr. 15
Mar. 26
Jan.
14
1034 Jan.
25
14
334
..*
Jan.
3
21
25
Jan.
25
4
18
Jan.
2
42
Jan.
4734 Jan.
2334 Jan.
17
3034 Apr.
Apr. 10 162
Apr.
2034 Apr. 22 21
Apr.
149
Jan.
149
Apr. 10
2034 Apr. 22
Certificates of deposit
100 Lit Schuylkill Nav RR 8c C.50
101
101
....
395,135 Lake Superior Corp
100
85.800 Lehigh Coal & Navigation.50
..10
31,165 Lit Brothers
350
10
17
Jan.
Apr. 25
Jan.
Jan.
43
115
50
50
(Phila) com*
12,000 Horn & Hardart (N Y) com*
Preferred
100
342
20 Hunt & Br Top Mt RR pf._50
49,670
22
Jan.
6334 Jan. 11
95
25 General Asphalt.
1,800
1
26
Jan.
3
70
Preferred.
400 Giant Portland Cement
800
Jan.
87
Mar.
Jan.
:
4
29
65
100
130
99
Apr.
88
31
♦
....
5 Franklin Fire
335
99
89
103
105
9734 Sale
10134 Sale
10334 Sale
56
....
......
Mfg Co
Preferred
227 Catawissa RR 1st pref.....50
2d preferred..
11
119,743 Central Properties common..
19,735 Commonwealth Cas Co....10
300
50% paid..
6,630 Cons Theatres Ltd
1,390 Con sol Traction of N J...100
28,450 Cramp Ship & Eng
100
6,500 Curtis Publishing Co com..*
1,008
Preferred...
New..............—....
2,677
n-
Jan
6234 Feb.
Jan.
53
98
5434 Apr.
.
2,013
10,300
Apr.
50
Apr.
92
53
....
6,700
17
95
130
6
4
5434 Jan. , 2
5134 Feb. 26
Jan.
45
92
9734
5734
9834 Apr.
8434 Jan.
Mar.
Apr.
47
40
10134 Feb.
...
164
18
2
Mar. 7
51
Ypr.
88"" -II"
common..
Preferred.............
292,675
164
Apr.
Apr.
50
17
25% paid....
50% paid.................
75% paid....
15 Bearings Co of Amer.......*
25,113
77
4
Apr. 24
128
i
Bankers Securities
7,872
1,500
;i:;
2,700
302,035
9534 Mar. 28
85
9734
New.
New
6
3
2
par.
Milling..........10
American Stores...........*
Bank of No Am Ac.Tr Co..100
3,268
8,230
Apr.
54
95
50
100
Aimer Stores
■
9834 Apr.
8034 Apr.
■':'-V
American
1,562
31,552
8,700
Sale
60
4734
...
3,400
6,400
100
31,135
50
P A Read Term deb 5s...1941
77,207
97,875
5,643
13,425
Sale"
53
County 434«
PAR Coal A Iron 6s
300
Highest.
Sale Prices.
99
48
Phila Elec Pow Co 5Hs—1972
219,253
6,342
925
""400
7734
1967
Phila Sub
Lowest.
Sale Prices.
f 4s. 1966
s
17,000 York Railways 1st 5S....1937
26,835
2,413
Sale
96
1st 434« series
1st lien A ref
Highest.
Sale Prices.
Sale Prices.
97
Apr.
2
77
Apr. 18
50
Apr.
2
17
98
5414 Sale
....
Pennsylvania RR 4s
1943
Peoples Pass tr ctfs 4s...1948
Philadelphia Co 5s
1967
Sharfs.
30,500
2,009
8,230
Ask.
Certificates of deposit
Penna N Y Can 4s
Lowest.
April 30.
Ask. Bid.
51
I..1962
76,000 United Ry A El ctf of deposit
1,000 United Rys4s trust ctfs.....
4,000
"""366
Bid.
279,000 StrawbrldgeAClothler58.1948
-
22,228
w
April 1.
Ask.
1st 5s..1932
Elec & Peoples tr ctfs 4s.1945
•••
Shares.
& Paper 6s
Consol Trac N J
2,000 Internat Paper Co series C
56,000 Inter-State Rys coll tr 4s. 1943
9,000 Lake Sup Corp 5s.......*.1929
5s stamped
371,000
11,000 Lehigh CAN cons 4^s_.1954
1,000 Lehigh Vail annuity 6s
434s
1,000
General consol 4s.....2003
5,000
3,000 Lehigh & New England 5s..
1,000
15,000
2,500
110,500
4,000
•
Adv Bag
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
Jan. 2
22
40
42
39
Apr.
3
39
Apr.
3
Feb.
19
39
Apr.
3
5434 Apr. 20
It*
41*
Feb.
4
28
4
2
19
Jan.
24
Feb.
Jan.
65
In
Since
Jan. 1.
April.
Shares
8,600
1,150
1,500
49
STOCKS
Manufact Caa Ins
16.000
178
38
3,290
11,225
700
Ask.
Ask
Bid
64% Sale
65% Sale
2
3%
2
Sale
•
Sale
Sale
64 H
Ask.
73,422
412,260
6,900
3,030
60
10
.
North East Power Co
*
539
2,400
Pennroad
50
....
Penn Cent LAP
cum
30
10,200
6,140
8,720
14,925
pref._*
Pennsylvania RR.........50
Pennsylvania Salt Mfg.-..-50
Penn Traffic
..._2J4
Philadelphia Co (Pitts)
50
5% preferred
...50
6% preferred
50
Phtla Dairy Prod pref
....
Electric of Pa
25
55
54
54%
85
85
-1—
85
44
Sale
48
54 %
Sale
54% Sale
78 %
77% Sale
98
Sale
49
3,800
200
1,200
Preferred.;.*..i..i^.i.
1,200 Reading Traction Co.....
5,549
95
85
83
63
33% Sale
58%
61
62
Sale
Sale
—-
80
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
90
Apr.
81% Apr,
Sale
33
1
2
2
...........
61
58
2
Apr.
Apr. 26
44%
41
5
Sale
a5W
Sale
Sale
"20%
51% Sale
7" mi
"6
Sale
28
29
Sale
,21
23
73
29%
33
20
"25% Sale"
38%
22
23
32
Sale
,
Apr.
26
Apr.
157% Apr.
83% Apr.
94
Apr.
Sale
75% Sale
Sale
Sale
66
.
64
"Ii"" "16""
10
"36"" "36%
46"" "47""
12%
Apr.
52
Apr.
50
Apr.
49% Apr.
130
Apr.
23% Apr.
51%
46%
6%
27%
20
73%
21%
22
31% Sale
Sale
100
1,075
6H% pref B
43,600 Sentry Safety Control
39,900
54% Apr. 30
85% Apr. 26
50% Apr. 24
38
Apr. 16
87
Apr. 29
52
91%
52% Sale
49% Sale
130%
20%
21%
1010 1040
51
53
*
.Scott Paper Co
Preferred
Apr. 10
85% Apr. 26
44
Apr.
1
38
Apr. 16
87
Apr. 29
42
33 H
""9"
lio
13,600
62,624 Shreve El Dorado Pipe L_. .25
23
25
12
25
13
18% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
1
15
8
6
3
1
Apr.
90% Apr. 29
94
Apr. 30
52
m
75
8.200
9,700
92,600 Tono-Belmont Devel
41,800 ronopah Mining
...I
...1
25 Union Passenger Rys
10,770
600
'
35.675
700
423",780
,6
725,315
194,700
Union
1,188,045
United
60
3,850
I
200
37%
7
23% Apr.
3
Apr". "23
13
48
Apr.
19
3
7% Apr. 30
3
27% Apr.
1
21
72% Apr. 25
21% Apr. 26
16
Apr.
5
76% Apr.
5
22%
Apr. 29 35%
62
Apr. 29 66
110
Apr. 15 110
9 100
99% Apr.
12
4
Apr.
19%
31
Apr. •v 5
5
Apr.
1
Apr.
Apr. 15
9
Apr.
Apr.
25
108
Sale
37
Sale
36%
Sale
44
56
Sale
1st preferred..
2d preferred
'62
169 %
Sale
com.
163% Sale
34
32%
~48% Sale
95
12%
95%
95
100
94
15
.....
^
Apr. 25
Mar. 22
92
Mar. 27
1% Jan. 23
Jan.
52
4
57}
46 j
Apr.
Apr.
*24
22
750 Warwick Iron A Steel.
5%
%
10
Railways pref.......50
45
.
38
42
21%
7
1
45%
Sale
39
40 %
33
9 190% Apr.
35
Apr.
Apr. 11
Apr. 30
5
12% Apr.
95
3
Apr.
Apr.
12% Apr.
95
Apr.
20
21% Apr.
49
11% itH.
50
24
17
1
5
3
Apr. 30
39%
'""%
46
I"
47
37
38
% Apr.
Apr.
36% Apr.
45
2
2
11
% Apr.
2
48% Apr. 25
39
Apr.
1
Jan.
4
48% Feb. 2i
53% Jan.
93% Jan.
1
94
Apr.
2
34% Jan. 30
Jan.
17
63
Jan.
5
Apr.
Mar. 23
50
Apr. 26
.
52
.
2
Apr. 30
3
52% Mar. 22
53% Apr. 11
51% Feb. 27
50
Apr. 15
8
49% Apr.
6 [32% Feb. 11
Apr.
3
30% Mar. 6
23% Apr.
1025
Mar. 24 L075 Mar. 25
51
Jan. 30
55% Jan.
2
Feb.
8
40% Apr. 13 52
6
Mar. 21
9% Jan. 23
3
30% Jan. 21
27% Apr.
18
Mar. 25 21
Apr.
5
130
72% Apr. 25
84% Jan.
22
26
Mar. 26
31
Apr. 29
4
48% Jan.
100
Jan.
8
Jan.
38% Jan.
70
Feb.
110
Feb.
Jan.
11
2
3
5
11
30
99% Jan. 19 100
11% Feb. 19 19% Apr. 25
35
8
Feb.
28
49% Feb.
6
36
9% Mar. 16
15
Apr.
1
1% Jan.
2
4
Mar. 22 LOO
'r
1
Jan.
34
15
Apr.
Feb.
Jan.
23
Mar. 22
38% Apr. 22
3
35% Apr. 25
5 215
Feb.
5
39% Mar. 26
60% Mar.5 1
42
47
Mar. 26
Feb.
Mar. 23 44% Mar.
Mar. 25 44% Mar.
9 195% Jan.
Apr.
2
42% Jan.
Jan.
3
48
Jan.
53% Mar.
15
Feb.
5
12% Apr.
95
3
95% Mar.
Apr.
44%
44%
160%
32%
29
Jan.
20
5
Apr. 30
Feb.
Mar. 11
) I
30
Jan.
35
96
Mar.
Jan.
8
21
Jan.
25% Jan.
5
13 160
% Jan.
45
40
39%
[68
2
Mar. 25
90
44
5
98% Jan.
2
2%. Jan. 24
81% Apr.
96
Sale
5%
7
20
210
190
18,550 West Jersey A Seashore RR 50
4,700 Westmoreland Coal.......50
14%
160% Apr.
83% Apr. 25
1
100
3
31
Apr.
Jan.
94
20%
24% Sale
189% Sale
Sale
50
15%
110%
B......
15,500 Victory Insurance Co
10
200 Victory Park Land Improv...
44,950 Victor Talking Machine com*
106 York
26
L75
Feb. 28
'42% Apr".
43% Apr.
57% Jan. 31
Apr. 16
Feb. 20
215
43% Sale
15
14
Jan.
7% Mar. 27
1
15
Apr.
% Mar. 27
2
3% Jan.
38% Apr. 22
35% Apr. 25
Feb.
81
36
36% Apr. 29
34
3
Apr.
37
86
Mar. 19
21% Apr. 29
1
135
Feb.
73
Mar. 26
78
2
Apr.
1
15
Apr.
3
Apr.
3% Apr. 23
....
Feb.
54% Apr. 30
88
47"" Apr". "4
8
3% Mar. 18
3% Jan.
5
10
38
46
Apr. '"5
Apr. 10
15
1
Apr.
1
% Apr.
1
Apr.
71% Jan. 28
Apr. 16
Apr. 29
41
52%
"16
>S
3% Sale
108
44% Sale
Gas Improvement -.50
class
Mar. 26
87
33
57
Apr. 10
Apr. 26
1
52
Apr.
53% Apr. 11
1
50
Apr.
6
130
Apr.
200
S Dairy Prod class A
Common
100
3,400
-58
5
.......
United Lt & Pr "A"
U
40
38
50
Preference receipts
Certificates of deposit.
540
43,425
15,390
15
7
46"" "46%
'""% Sale"
Sale
Temp ctfs preference
900
57
Sale"
United Corp temp ctfs
100
30
Iff
9
United Cos of N J
351,600
290,600
1,000
2,200
7%
108
Traction.........
Certificates....
11
19
36
2,830 T a cony-Palmyra Bridge.. ::*
4,340 Telephone Security Corp.
Preferred
75
600
18
Feb.
Feb.
53% Jan. 17
85% Apr. 26
60
33% Apr . 30
100 Stanley Co of America
""""365
Feb.
% Jan.
2
48% Feb. 26
85
94
30
R E Land Title new......
Reliance Insurance
59
168
Sale
84
Phlla & Western Ry......
51
54
2
Sale
55% Sale
240
600
729
13
60
66% Apr. 13
2
Apr.
1
2
Apr.
1
180
50%
49
890~~ Sale"
Traction.
Certificates..
200
25,800
150
51
52
90
52%
50
20 Phila National Bank
1,150
Apr.
4
% Apr. 24
Apr.
1
21%
150%
74%
92%
164% Sale
74% Sale
90
'
98
1%
150"" 186""'
130%
21,820 Philadelphia
4,400
2,600
13,690
Sale
79
Sale
250 Phlla & Read Coal & I Co.
"9", 960
2
79
49%
87"" "§5""
W' "oo"'
52%
120 Phlla Germ & Norris RR__
50
Highest.
Sale Prices.
52
Preferred w i
7,340
30,210 Phlla Rapid Transit
55,245
7% preferred
84
Lowest.
Sale Prices.
64
65
*2"" Sale"
Corp
99,629 Phila Elec Pow pref...... .25
1,100 Phlla Insulated Wire
11,800 Philadelphia Inquirer
20,000
Highest.
Sale Prices
10
Pennsylvania Insurance
470
2,081
8,850 Phila
•
Lowest.
Preferred..............100
492 North Penn RR
20
1.
Sale Prices.
April 30.
Bid.
178 Northern Liberty Gas
;
*
.......
Manufactured Rubber.
10
Mark (Louis) Shoes Inc.....*
432.435
1,070
April 1.
1929.
Bid.
Mlnehtll & Schuylkill Hav.50
141 Northern Central Ry......50
;
RANGE SINCE JAN.
Price_
Jan: 2
Shares
74,100
8,565
13,300
'•
8
292
90
11,225
23,700
96,400
•V
PRICES IN APRIL.
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
1
23
25
30
31
5
26
21
29
3
Mar. 11
Mar.
7
% Jan. 11
52% Jan. 23
43
Jan., 23
40% Feb.
4
RIGHTS—
•;
29,050 Almsr Stores................
Sale
«
«
t
•
1
11
Jan*
1 1
1
» 1
447 Girard Trust Co........
61.000
*
No par
x
3%
if x-dlvldeud
3
1% Jan.
1
Sale
3
Aor. 26
5% Ap-. 25
5% Feb. 28
5% Aor. 25
3
1
27
Mar. 27 108*
2
Feb.
4
Mar. 16
101
41,500 Penn Insurance............
61 000 Penn R R
value,
.
Feb.
2% Feb.
11,400 Commonwealth Casualty Co.
Aor. 26
mmmm
.V •>!
7,
S''
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1929.
April..
Jan. 1 to
Shares
April 30
AGGREGATE
1928.
308,382
April.
Jan. 1.
Shares.
—
1929.
Par.
450
40
Preferred
155
250
3,201
1,878
200
15
200
31* Sale
com....
Preferred..........
/
Cent Ohio Steel Prod
com.
.♦
.......
145 Colonial Trust Co
..100
50
44 Columbia Gas &
Preferred
50
8 Commonwealth Trust
10 Conley Tank Car pref
84
3* Sale
7 * Sale
64 $2 Sale
179 Consolidated Gas pref
110 Consolidated Ice
Sale
180
42* Sale
43
zl85
Sale
"15" "17*
gg™
26
4.939
40*
11*
185
Sale
12*
24" Sale"
17
310
com
10
255
895
136
411 fDuff Norton
145
63
204 Exchange National Bank..50
143 First National Bank Pghl.100
718 Follansbee Bros Co pre!.100
,
12,361
30
"""220
...........
24
Sale
17
310
Prefer red..
280
2,295
46,129
7*
6*
1st preferred
89
425
1,835
1,141
Penn Federal
30
Sale
154
420
193
673
12,600
2,045
445
3,563
294
2,800
145
""l*
24,715
37,415
100
.100
"""625
10*
29*
89
400
400
60
Sale
16,000
;
39
Sale
120* Sale
101* Sale
36* Sale
70* Sale
"70" Sale'
"30"
Sale
16*
£33* Sale
Sale
225
5
775
~
4*
800
35
30c
2
Sale
6
Sale
Sale
20
Sec com..*
45c
Sale
4* Sale
31
Sale
58
Sale
33
Sale
com...
Sale
68* Sale
29
Sale
33
34
Inc
V-vr'v
29
Apr.
20
Apr. 18
3* Jan.
2
7* Jan.
2
61 * Jan. 19
88
Jan.
22
84
49
Feb.
Jan.
4
16
21
50
Apr.
4
5* Apr. 15
"
8* Jan. 17
73
15
5
Jan.
15
Jan.
15
12
Jan.
15
180
Feb.
8 188
Jan.
2
38* Feb. 20
8
Jan.
21
8
Apr. 25
1* Apr. *16
2
2* Apr.
29 121
1 102
101
Apr.
36* Apr. 30 40
107* Apr. 11 120
67* Apr; 11
15
1
Apr.
33
Apr. 26
230
9
Apr.
4* Apr.
92
Apr. 15
750
45c
'66*
Sale
300
16* Apr. 20
20
Jan.
2
28
Jan.
30
Apr.
71
Mar,
Jan.
13
1 325
Jan.
7
22 150
Jan.
22
104* Apr. 26 104* Apr. 26
Jan.
4 330
Feb.
14
5
26
6
Mar.
Jan.
7* Jan.
Jan.
2 800
Apr.
32
Apr. 29
Apr. 25 45c
4
3
Apr.
4
Apr.
7*
17
76
Feb.
15
16
13
29
18
32
Apr. 15
6
Apr.
64* Apr. 17
3* Apr.
69
Apr.
2
33* Apr.
15
Mar. 21
25* Jan.
104* Jan.
2
12
300
285
25
5c
31
.....
5c
32
49*
128
100
76" Sale"
Sale
23*
Sale'
72
Sale
72
27
29
Sale
25*
22*
23*
24
150
100
150
14
510" 535""
510
28
42
42" :::::
7
11* Apr. 20
10* Jan. 25
9
28* Feb.
1
Apr.
9
4* Feb. 18
9
Apr. 14
JJpr.
Apr.
121* Mar.
103* Feb.
Mar. 18
135
Mar. 27
75
Feb.
4
170
Jan.
7
6
16* Feb.
17
Mar.
9
35* Mar. 11
30
Apr.
9
9
5* Jan.
Apr.
2 800
35
Jan.
2
Jan.
3
3
74* Jan.
88* Apr. 15
3
25* Jan.
3
Apr. 20
Jan.
99
Jan.
12
34
Feb.
20
75
97
25
Jan. 21
Feb.
6
33
40
Jan.
Jan.
2
4* Jan.
85* Jan.
287* Jan.
Feb. 20 30* Jan.
10
42
7.
512
20
25
19
17
17
19
6
26
19
24
Apr. '24 t22
14
Apr. 10
4* Apr. 12
3*
6c
5c
1
Apr.
25
32* Apr. 25
48
49* Apr. 12
128
6 128
Apr.
76
8 t72
Apr.
28
28
Apr. 25
24
26
Apr.
22*
....
f Includes also record for period when In unlisted department.
36
Jan.
23
Mar. 25
18
27* Feb.
Apr. 25
Apr. 19
20
Apr. 23 150
6
Apr.
16*
Apr. 18 512
2
31
Apr.
21
Jan, 16
Apr.
6
8
Feb. 16
74 *Jan.
3
4
Apr. 26
64
Jan.
2
3
57* Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
15
75c
4
22
9
4
43
29
Mar. 25
Jan.
"22* "Apr'.
3*
Sale
2
Jan.
8 287
Apr.
Apr. 22 275
24
Apr. 22 27* Apr.
2
27
6c
Jan.
32
26* Sale
Sale'
67
§f
Jan. 17
Feb. 18
Feb. 25
85* Feb. 13
285
3c,
25
Apr. 25
43* Mar. 20
Feb. 28
Jan. 10
17 435
12
1
99* Feb.
18
61
Mar. 2
16 112
Apr.
6
1* Feb.
Apr. 20 750
31
Apr. 18
30c
Apr. 25
2
6
Apr.
6
Apr. 29
Feb. 25
Apr.
12
40
Feb.
Apr.
Apr.
Apr.
28
Apr. 30
16
Mar. 21
Jan.
tlOl
15
9
7
4
Feb.
30
14
92
120* Apr.
Apr. 22
16
Apr. 25
34* Apr. 30
230
9
Apr.
5
4* Apr.
92
Apr. 15
Feb.
Feb. 14
Feb.
1
10
Apr.
Apr.
Apr.
2
14
4
28
15 625
Mar. 11
3
17
2
Jan.
2 103* Apr.
103* Apr,
2
Feb. 14
25* Mar. 26 26
Apr.
Apr.
88* Apr.
14
...10
45* Feb. 28
12
Apr. 17
24
"25
17
12
.
Apr. 22
Jan.
35
1
10
3
22* Sale
53 Union Storage Co.........25
Ex-dlvldend.
17
27* Sale
285
277
Tidal Osage Oil
."...10
40 Union National Bank....100
2,270 Union Steel Casting, com..*
No Par Value.
Jan.
,6
23
.
•
Jan.
50
70
Apr. 20
43
Apr. 25 t42
89
89
Apr. 10
410
Apr. 12 400
98
95
Apr. 19
52
60* Apr 24
112
6 110
Apr.
Apr.
120* Apr.
A|S%
33* Apr, 15
.....
3*
2,850
■
32
17
75
7
25* Sale
64
13 Third National Bank
4
Apr. 30
88* Apr. 15
Pitts Plate Glass New....100
Pitts Screw & Bolt Corp....*
12,837 tStandard Steel Springs
436 Standard Steel Propeller...*
*
10,210 Suburban Electric De?
10
16
3
m
3
Preferred...
9
6
311
31
50c
.100
1
317,400 San Toy Mining.......
:
905 Stand Plate Glass prior pf 100
11,381 Stand Sanitary Mfg com w i
v;
18
Jan.
19* Mar. 19
t25
Mar. 26
Apr.
Apr.
100
com
5,024 Salt Creek Consol Oil
590
4
2
350 Richardson & Boyn partpf.*
145
26
Apr.
1
2
3
15
5
2,653 tReymers,
6
20
10* Apr.
70
Apr.
42
Apr.
89
Apr.
400.
Apr.
05
.Apr
59* Apr.
112
Apr.
"12* Sale' ::::: "i§ii "ll* Apr". "20
50
Preferred
Jan.
170
50
Preferred
250
100
112 Pittsburgh Trust Co...—100
...5
18,037 Plymouth Oil
950 Pruett Schaffer Chem pref..*
3,480
25
1
4*
com
85* Feb. 27
620
£118
"67" Sale
1
2,520 Pittsburg Steel Fdy
:
80
1,350
60*
2
com
1,824 Pittsburg Oil & Gas
3,469
500
417
Exploration....25
16,639 Pittsburgh Invest
3,265
Sale
Sale
..100
Pittsburg Brewing
19* Apr. 15
2
Apr.
100
Phoenix Oil pref
150 Pittsburgh Coal
Preferred
50
""25
850
Corp
Peoples Sav & Trust
Petroleum
9
14
:::::"37"
255* Sale
...25
Preferred..
10
6*
9 Pennsylvania Natl Bank..100
9
195
30
17
24
35
Apr. 24
1
Apr. 17
18* Apr.
1 310
Apr. 29 312
Apr.
25
89*
460
"64"
100
Lone Star Gas
Jan.
1
104* Jan. 28 104* Jan. 28
35
Apr. 24
Apr. 24 35
Feb. 13
tl6* Mar. 20 20
630
101* Sale
17,575 McKlnney Mfg common..
*
13,820 Nat Flreproofing com
50
Preferred
......50
20,895
775
23*
:nn "43*
com
Feb. 28
40
5
20*
26
11* "12
"38"
10 Marine National Bank
827
436
Sale
606
•
Two
13
.....
....100
25,683 Liberty Dairy Prod
11,831
75
440
4
20
.100
Home (Joseph) Co
Prices.
Mar.
9
Mar. 13
Mar. 26
Mar. 15
330
25*
8,216 tKoppers Gas & Coke pref
„
20
2 103* Apr.
2
103* Apr.
26
Apr. 11
Apr. 11 26
259 Jones & Laughlln St'l pf. .100
40
2,281
5,255
10
Apr. 15
1
Apr.
12
Apr. 17
19* Apr. 23
25
Apr. 11
104* Apr. 26 104* Apr. 26
839 Independent Brewing com.50
Preferred
50
952
130
15 185
43
29
325
com........
Harb-Walker Refrac com. 100
65
970
Apr.
5
50
Apr.
4
5* Apr. 15
8* Apr.
1
73
Apr. 22
Highest.
Sale Prices.
Sale
60
Feb. 21
90
100
Mar. 13 100
330
Feb. 28 330
150
Gas & Util com.......*
Preferred..
Apr.
40
Apr.
8
Apr.
16* Apr.
24
Apr.
Sale
....100
Devonian Oil
32,112 Dixie
320
2,188
87
Elec com.
15 Diamond National Bank-^100
.
8,940
Apr.
5
49
Apr. 18
4* Apr.
5
7* Apr. 22
62* Apr.
1
"35" Apr"
17* Sale
325"" inn
50
2,174
1.
12
188
.
"
JAN.
5
Preferred
1,390
....—.SO
10,745 tCrandall McK & H
620
'
5* Sale
8* Sale
70* Sale
50
""767
'
5* Sale
8* Sale
62* Sale
.100
10
7: V;-;:'
25
25
46
I On
10
1:
Sale
Apr. 20
Apr.
5
Apr.
Apr. ; 5
25
Preferred..
.....100
17 Citizens Traction Co
50
32,768 tClark (D L) Co com
*
17
32* Apr. 29 t29
16
Apr. 20
83*
17
85
Apr. 16
24
25
Apr.
1
46
46
Apr.
5
16
*
100
110
25
100
663 Bank of Pitts (N A)....
50
21,068 Blaw-Knox Co New......
*
25
2,065 Calorizlng preferred
10
34,220 Carnegie Metals Co
2,685
Sale Prices.
80
Apr. 22
84
...
53 Auto Finance
10,474
Sale
...100
.......
140
32
17—~
Amer Wind G1 Mach com. 100
Preferred........
SINCE
Lowest.
Highest.
Sale Prices.
75
Apr. 26
30* Apr.
Ask.
80
50
200
Trap Co....
Arkansas Gas Corp com
*
Preferred....
....10
73,717
*
36,066 Armstrong Cork Co
2,264
2,015
15,315
5,112
75*
Lowest.
April 30.
Ask. Bid.
.—100
228,405
202
Bid.
10®
Animal
14,369
April 1,
Ask.
100
110 Amer Wind Glass Co pf
35.427
25.232
Bid.
*
29,945 tAluminum Goods Mfg
922 Amer Vitrified Prpd com
4,905
RANGE
$15,000
53,000
Jan. 2
J
STOCKS
April 30
Price
3,432 Allegheny Steel common
Preferred
17
18 Allegheny Trust
i
1928.
$8,000
47,000
Jan. 1 to
PITTSBURGH
STOCK EXCHANGE
Since
Shares.
120
1929.
PRICES IN APRIL.
1,678,399
SALES,
In
Bond Sales.
April
140,733
638,361
7
28
29
16
28
6
Jan.
22
5* Jan.
11
28
Jan.
7
25c
Jan.
2
32* Apr. 25
Jan.
4
54
Mar.
6 128
Apr. 26
Apr. 25
Mar. 26
Jan.
Feb.
1
Mar.
6
87* Feb.
4
28
Apr. 25
29
Jan.
2
Apr. 23 150
14
Apr. 15
Apr. 18 512
20
Apr. 17
Feb.
20 150
Feb.
20
Apr.
Apr.
18 520
Feb.
Feb.
14
31
42
Feb.
15
42
Apr. 17
Feb. 15
6
16* Apr.
15
21
.
Y.:'V"
PITTSBURGH
STOCK EXCHANGE
WMM smcE .mw. 1
Lowest.
Shares.
29,333 United Engine & Fdy, com..*
17,489 United States Glass Go....25
3,391 tVanadlum Alloy Steel......
110 Waverly Oil Wks class A
*
2 Weston Sav & Deposit Bk..50
4,386 Westinghouse
Air Brake new*
252 West Penn Rys pref...
Wiser Oil.
100
Sate Prices.
41
Apr.
4
11
Apr. 17
70^ Apr. 24
30
L35
47
97
Apr. 19
Apr. 12
Apr.
9
Apr. 20
Highest.
Lowest.
Sale Prices.
Sale Prices.
49H Apr. 12
13Yi Apr. 30
71H Apr. 27
30
Apr. 19
135
Apr. 12
49^2 Apr. 19
98
Apr.
2
__25
Wltherow Steel
135
46
97
Feb.
Apr.
Apr.
10
31
49^
Apr. 12
28
15
Feb.
6
9
72
35
Mar.
Jan.
28
9
12
Apr. 12
12 135
54 K Mar.
Jan. 31
2
Apr. 20 100 Vs Jan.
7
14^ Feb. 13
*
com
38
Jan.
10 M Jan.
60
30
Highest
Sale Prices.
14 Ml
Feb. 13
Mar. 12
16
80
78
Feb.
Worthington Ball Bear cl B_*
71 J* Apr.
2
12
Mar. 13
12
Mar. 13
Roller (William) Co, com
*
52
Preferred..............100
101
Preferred...
100
UNLISTED
Animal
Trap Co
Davidson Coke & Iron pref.
Fidelity Title & Trust Co...
Hach Linn common........
'
Preferred
National Erie pref A.......
Oil Well Industries.....
Preferred...............
Penna Industries
com
Units
Ruud
Manufacturing.....
Western Public Service
Voting trust ctfs
Witherow Steel...........
RIGHTS.
132,339 Armstrong Cork Co.
BONDS.
0.000 Clark (D L) Co 6s......
...
6,000 Independent Brewing 6s. 1955
1,000 Monongahela Coal 6s....1949
.9.000 Pittsburgh Brewing 6s..1949
6,000 West Penn Trac 5a
I960
15,000 Zoller (Wm) 6s
k. * No par value,
x
Ex-Dividend,
1942
y
Ex-rights,
f Includes also record for period when in unlisted department
Jan.
59
Apr. 26
Feb.
7 101
Jan.
Feb.
6
7
7
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
f
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales—
167,898serahS
1,020,571
.
Jan. 1 to
April 30
4,813,777
DETROIT
AGGREGATE SALES.
April.
STOCKS
Jan. 1.
Shares
4,387
20
Pats Bid.
Airway Elec Appliance com.*
40 %
387
22.958
11,995
36,229
17,513
23.335
"i',405
1,062
1,465
4,635
50
<
■
Sale
Preferred...100 100
Alloy Steel units
*28%
51,328
Baldwin
Rubber
*
com
units..
20%
17,002
185,079
Bower Roller Bearing......*
400
2,025
2,680
215,307
20,850
13,887
British Amer Brew Ltd A
Class B...............
400
10
com
Bohn Alum & Brass
W) Mfg
150
50
660
6,185
3,041
8,540
1
2,400
Sale
25
25
11
25
2%
18%
16%
17%
76
17
73
3
19%
13
8
6
49
1
28
Apr.
Apr!
Apr.
Apr.
2
A* £pr-
4
1
Apr.
Apr. 18
Apr. 17
30
4%
5
49
Sale
51
29
28
39
45%
31
Sale
8%
'"§"% "io""
8
Sale
Sale
16
Sale
17
49
31
Sale
44
mil "20""
14
Sale
*
24
16
*67
"
Sale
......
Sale'
.....
65
76
26
Sale
25%
1115
57
51%
Sale
Sale
Sale
26% Sale
18
Sale
16
19
Sale I
25%
49%
67% Sale
52%
125
731
78,036
131,931
110,834
.25
1%
1%
Lamp
com...........
Hayes Body common...
300
Class
31
1%
Sale
1%
IK
Sale
57
Sale
56% Sale
13%
22%
55%
Sale
Sale
Sale
12% Sale
Sale
Sale
66
Sale
5,220
3,455
1,711
23
15
14
1
Apr. 23
3
Apr.
Apr. 22
Apr. 22
40% Apr. "Is
3
15
Apr.
23% Apr. 13
66
30
Apr.
10
10
_
10
9
76
12
50%
26
2 1150
19
69%
2 145
Apr. "20
12% Apr. 30
1
21% Apr.
51
Apr. 10
83% Sale
19
18%
90,194
11,655
Hutto
124,235
55,795
69
73
15
Sale
Sale
41
43
40% Sale
44% Sale
37
38
Sale
44
Sale
35
25
27
6
26
24
*67
*57
25%
53
40
Engineering com...
Jackson Motor Shaft
12
30
15
*""449
■i
8,405
350
3,775
2,385
885
*2~825
1,804
I i1'.
8,405
"5"852
*
Mfg Co
38
Sale
Sale
Sale
118
27%
19
30
63
25
24
1
16
50,187
No par Value.
15
42
*
Ex-Dividend,
v
Mar.
14
5
23
Feb.
24% Feb.
39% Jan.
622
45% Apr.
9
69% Apr. 30
55
Mar.
45
Apr.
2
23
Jan.
51
Apr.
Apr.
32
3
56
Feb.
3
39
19
Apr.
27
45
42
Jan. 10
Mar. 5
90
2%
60%
59%
8%
Mar. 18
Feb.
150
Mar.
79% Feb.
1% Apr.
36% Mar.
34% Mar.
Mar
.
19
16
26
26
D
35
Apr. 20
12% Apr. 30
19% Mar. 26
46% Mar. 26
Mar. 16
Jan.
9
23
2
10
Apr. 22
Apr. 22
Mar.
1
53% Jan.
2
17
6
Feb.
27% Jan. 25
66
Apr. 30
82
4
16
Sale
16%
15%
31% Sale
31
Sale
31
*
* *60
Ex-Rights.
12
66
Jan.
28
26
66
Jan.
28
67
Mar. 26
Mar. 27
Mar. 18
94
Feb.
4
27
Apr. 22
Apr. 20
Apr. 13
48
18
18
32% Mar. 26
20
20
21
4
Apr.
Apr.
Apr.
1
1
2
13
Apr. 30
Apr. 11
12
Apr.
8
27
Apr. 10
21% Apr. 10
31
16% Sale
28
25
28
.....
25% Sale
29% Sale
Sale
30r"
Sale
28% Sale
Apr.
47
Apr.
25% Apr.
6% Apr.
16% Apr.
16
Apr.
15
Sale
28
Apr. 12
16% Apr. 30
25
Apr. 10
9
24% Apr.
29% Apr. 30
28
Apr. 24
Apr.
18
Apr.
25
Apr.
28
Apr.
32% Apr.
30
Apr.
66
Feb.
16
Mar. 26
67%
54%
54%
28%
6%
16%
16%
Jan.
Mar.
Mar.
Mar.
Apr.
Jan.
Jan.
28
35
Jan.
17
Jan.
15
Feb.
6
5
3
12
Feb.
Mar.
13
19
33% Apr. 30
32% Apr. 26
32
18
Jan. 17
Mar.
4
Jan. 28
40
19
-
Apr.
Apr.
19% Jan.
21% Mar.
128% Feb.
11
31
23
16% Apr.
25
Apr.
24% Apr.
10
11
13
Jan.
30
75c
1
75c
Sale
14% Sale
8
11
8
m Apr.
18
4
4
20
5
23
28
11
Apr. 23
32% Jan.
23
33
28
Jan.
11
75c
Apr.
3
14
Apr.
26
2
1
Apr.
14% Apr. 25
29
Mar.
35% Jan.
22
28
Jan.
35
Jan.
26
32.
Jan.
30
65c
1% Feb. 25
14% Apr. 25
Jan.
90%
"93"
101% Sale
95
Apr.
2 103% Apr.
14
Apr.
10
Sale
5
60
28% Jan.
29
29%
Sale
Jan.
Jan.
45
Apr.
Apr.
Mexican Crude Rubber comlO
Michigan Steel common
14
8
30
103
..10
com..
Jan.
Jan.
Mar. 23
38
Jan.
2
24% Feb. 19
11 % Mar.
8
50
.30
*
*
16,121 Kirsch Co com
Convertible preferred....*
32,290
32
48,470 Lakey Foundry & Mach
*
38,118 Mahon (R C) cony pref
* *28%
*
29
1,332 Marks Stores class B com
70c
67.336 Marquette Oil Co
.....10
1,804 McAleer Mfg conv pref
*
46
'.;'-
Kermath
com
17
54
157
50% Feb.
5%
*
20
....
-
:; 100 Kalamazoo Stove
883 Rawneer com
Feb.
4
Feb. 25
Jan.
3
Jan. 18
Feb.
5
9% Feb.
19% Apr.
11
Apr.
23% Mar.
15% Mar.
Sale
IP:::::
*
70% Apr,
18%
Sale
Class
18,234
7%
6%
62%
34%
35%
50% Mar. 15
87% Jan. 25
Apr. 15
14
Apr. 25
31% Jan. 29
21 % Feb.
6
76% Mar. 5
28% Jan. 16
54% Feb 27
36
5
22
20% Feb. 25
61
.....
963
Jan.
4
2
18
43% Mar.
49
15
2
25
86%
1%
60%
59%
39
30
Apr.
Jan.
21% Jan. 30
83
Apr. 11
1% Apr. 16
8
40% Apr.
4
38% Apr.
51
42
30
17
4
27
28
15% Mar.
33%
55
40
Apr.
Jan.
Jan.
62
17,310
21,749 Hoover Steel Ball com
10,583 Hoskins Mfg com......
12,945 Houdaille Corp class A
Class B
32,383
16,754 Houdaille Hershey class A
Class B.................
51.375
2,676 Houseraan-Spitzley A
Class B.................
9,020
19,330 Howell Electric class A....
10,379
28,923
Mar. 14
4
19% Jan.
97% Feb.
17% Apr. 30
B_.
& Worts Ltd common....
455
30
Mar. 26
25
Hiram Walker Gooderham
1,050
1,246
Apr*
9% Apr.
7% Mar.
Hershey Corp class A
125
1% Jan.. 3
16% Mar. 27
73
6
9% Apr.
■
Apr. 11
Apr. 15
9
Apr.
Apr. 13
25'
50
26
41
53% Sale
14% Sale
23% Sale
*52% Sale
31% Apr. 23
20% Apr. 10
10% Apr. 10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
56
5«r-
42
com.
.
40
Globe Finance
H all
15% Apr
45% Apr.
31
Apr.
19% Apr.
11
Apr.
23% Apr.
16% Apr.
64
Apr.
25
Apr.
47% Apr.
1060 Apr.
45% Apr.
55
44
Sale
.■
Graham-Paige Motor
Apr.
8
9% Apr.
7% Apr. 13
39
Sale
Gen Spring & Bumper A
Class B ..i...
Grand Rap Metal Craft-...
6
58
23
General Motors com..
General Necessities.,
.
35"
31%
*
..* *25%
Apr. 15
19
9%
7%
*
federal Screw Works com...*
29
34
30
Sale
*
Federal Mogul common
Federal Motor Truck com
23
26% Apr. 13
15% Feb. 27
41% Mar. 26
^2% Apr.
17% Apr.
74
225
*37% Sale
....
15
30
30
16% Apr. 30
49% Apr 23
Sale
Class B
Jan.
29" ""Apr". "I
48
com
11
13
43%
Paper Products
6
14
15
14% Jan.
11% Jan.
1
Apr.
42% Apr. 10
Sale
Detroit Steel Prod
7
15
Apr".
16
8% Sale
Feb.
1% Feb. 21
56% Feb.
36% Jan.
36
Jan.
2
10
16% Apr. 12
4% Apr.
9
4% Mar. 11
47% Mar. 13
26%
._*
Mar. 20
Jan.
Jan.
54
31
Sale
Detroit Mich Stove Co
4
16% Apr. 12
5% Apr. 10
2
5
Apr.
57% Apr. 19
Sale
Detroit Motor Sui^^.u;J0
5
Apr. 27
Jan. 18
20
Feb.
Apr. 12
9
Apr.
Apr. 25
2
Apr.
16
Forging A com.....* *17%
6
2
Feb.
Apr, 17
16%
4%
4%
48
4%
28
com
Jan.
Feb.
Jan.
11
75c
36% Jan.
2
26
Mar. 26
25
Apr.
1
20
17
73
Sale
Creamery
17
23
22% Feb. 13
3
Apr.
21% Apr. 23
16
53% Sale
17
Jan.
Mar. 26
2% Apr. 23
Apr. 13
Apr. 30
20% Apr.
1
Sale
20% Sale
15%
10 *45
Detiolt Electric units
7,802
86,706
115,172
"X'-\
Apr. 17
Apr. 24
15
Jan.
13
8
16% Sale
Detroit
760
5,615
11,069
12,649
Apr.
18% Apr. 13
Jan.
8% Jan.
Detroit
68,433
*""230
2 112
8% Sale
Dolphin Paint & Varn units.
.Class- A...
1,205
35,525
63,788
Apr.
10% Apr.
21% Apr.
8
Apr.
35% Mar. 26 42%
97
Apr.
3 103
2
*28% Jam
38
Mar. 28
9
16%
23
5
Apr. 11
32%
20
8% Apr. 17 16%
Mar. 27
18
23
24%
3
Mar. 18
8
27
40
Jan.
4
46%
Feb. 18 123
9 105%
11
Detroit
650
Apr.
15% Apr. 10
45
26
26
_
300
Sale
46% Sale
27
29%
■
■M
110
1
400
Sale
6%
10
19%
14% Apr.
Sale
32
Apr. 25
Apr.
3
97
26
Apr.
2
Apr. 11
8% Apr. 17
18
Apr. 11
6
Apr. 15
16
Sale
40
14
Sale
30
11,330 Federated Publlca'ns pref
*
25%
18,701 Foote Burt common.....
*
100 670""
4,032 Ford Motor of Can
% Class A.n.
120,852
_.......*
Class B .—..............
2,584
41,763 Frost Gear Ac Forge com
* *29
850 Fruehauf Trailer pref...
50
41
1,160 Gemmer Mfg class A
*
53,720 Gen Fdy & Macbine units
32%
110,396
2,519
1,655
Sale
16%
33
1
3
23
14%
"l6%
161,839,
800
Highest
Sale Prices.
Detroit Edison com......100
6,6171
26,506
2,595
Lowest.
Sale Prices.
Detroit & Clevel Nav com..10
1.620
7,770
r;
Highest.
1
21.085
856
Sale
49
16,130
6,265
2,000
1,505
3,095
1,620
7,770
4,578
1.
Sale Prices.
36% Apr.
Apr.
110
Sale
Davega I nc com
»
Deisel Wemmer Gilbert com.*
18,850
30,052
16,681
31,040
178
JAN.
Lowest.
.....
68
*"£695
Sale
pref A.*
*
Class B................
60.327
10,940
65,805
3,272
6,403
"18% "20"'
36
Burkart Mfg com
C G Spring & Bumper
100
"3" 655
37
..—.'17
225 Copeland Products A—.....*
Class B...................
17,969
Class B v t c
*
8,035
26,619 Crowley-Mllner & Co com..*
1,550
15%
Ask
"8% "9%
com ..10
*
170,493
Preferred
15,471
..10
..10
3.619 Columbia Sugar com
2.745 Consul Paper com
..10
41.959 Cont'l Dept Stores units.
3,415 Continental Motors com.
600
920
SINCE
Sale Prices.
April 30.
Bid.
Sale
5''''
43
40%
_.* H15
com
Brown Fence & Wire
500
200
Sale
Sale
:'V
Belle Isle Cream
Brown {John
36% Sale
25%
14 %
'Class. .B..
486
Ask
97
*
Bearing
Bid
—14
Class B
Auto Fan &
5,280
21,995
450
Ask.
Class A.................
"""560
18,398
1,670
April I.
Sale"
........
.
RANGE
Price
Jan. 2
1929.
Since
Shares
2,485,324
PRICES IN APRIL.
STOCK EXCHANGE
In
1928.
1929.
April
Jan.
3 *60
Jan.
10
116
Jan.
Mar.
22
1
DETKOIT STOCK EXCHANGE
AGGREGATE
SALES,
April.
Since
Jan. 1.
Shares
Shares.
2,238
7,777
STOCKS
50
;;
"7", 777
86,183
13,140
..
1929,
Mich Steel Tube Prod com..*
Michigan Sugar com......10
Preferred...
....10
Sale
134 Sale
April 1.
Bid.
*
2,172
6
Parker Rust Proof com..
234 Sale
43*
Prefer red...
100
....
850
450
450
Re Nu-Hete Pruf com..
25,455
6,152
4,095
21,690
44,202
180
4,540
6,162
100
2,191
1,668
Reo Motor
16,580
410
3,195
32,994
4,344
10
32
200
714
9,665
190,973
88,072
12,831
183.696
38,001
7,440
6,084
117,096
32,454
10,917
8,920
2,305
31,390
15,217
24,127
68,833
15,410
9,939
7,042
2,490
1,290
50
953
2,170
13,170
110
17.815
1,165
2,142
O
Scotten Dillon
5334
"9%
43% Apr. 15
Sale
9
Sale
Sale
55
Sale
10H Sale
3334
32
25
10
11
20 J
Sale
2734 Sale
13 J
Sale
127
52
Sale
Sale
135
49
Sale
53
Apr. 23
1
834 Apr.
2434 Apr. 15
85
Apr.
2
11% Apr. 30
Apr. 29
Apr. 12
Apr.
1
Apr. 24
14
Apr. 26
11
Apr. 29
6
2434 Apr.
18
9
Apr.
9
1034 Apr.
125
Sale"
Apr.
1 130
16
2
Apr.
2
Mar. 26
Jan.
22
Apr. 15
Jan.
21
Mar.
5
Mar.
Apr.
Apr.
Apr.
m
6
9
9
Apr. 24
Apr. 26
Apr. 25
2
Mar. 26
Apr. 30
Jan.
Jan.
Mar.
Feb.
Apr.
90
1034
5
Jan.
9
7
Mar.
.....
2734
2534
Sale"
25X Apr. 25
Apr.
1
25% Apr. 13
Apr. 12
27
Feb.
16
Feb.
*2934 Sale
8
Mar. 14
6434 Apr. 12
Apr.
2
48% Apr. 30
83
Feb.
61
Sale
7
2334
25
25
2834
Sale
161"
Sale
Sale
26
Sale
35
Sale
42
Sale
*
21
Sale
10
20
xioo"
Paper
3634
*
com
21
#
79
38
Sale
17
37
Szekely (O E) common......*
Preferred
29
28
pref....100
Stearns (Frederick) & Co
Stinson Aircraft common
634
6%
2034 Sale
53
29
Standard Steel Spring com..*
Sutherland
Sale
2134 Sale
47
50
28
Second Nat'l Investors units.
Silent Automatic
Sale
Sale
26 %
Sale
Sale
28 %
27 y*
Sale
28
Jan.
105"
Feb. 28
Apr.
Jan.
3
Jan.
Jan.
25
24
Jan.
Apr.
Apr.
99
99
Apr.
133
Apr.
24
i 2734
25X Apr.
37
37
Apr.
Sale" 71
73
Apr.
36
3534 36
Apr.
Sale
16
Apr.
15
15
Apr.
26
Apr.
29
4
1!«
Sale
10434
68 %
9% Sale
"834
—
.....
8
--
68
Sale
101H
Sale
Universal Cooler B
2}
Sale
"~334 Sale
Sale
39% Sale
42
Sale
17% Sale
28
Sale
Universal Product
Warrants.
95c
.....
1
Apr.
Apr. 17
3
2734 Apr.
1
42
Apr.
73
Apr. 18
37
Apr. 26
6
2034 Apr.
5
15
Apr.
2
26
Apr.
18
15
3
2
5
2
3% Sale
Sale
4534 Sale
B
...»
Sale
§5"" Sale
"40"
Neqr stock..*............*
47
Sale
48 34
Sale
Sale
com..
46
Sale
*
27
29
*
Grampton Mfg A
Class B
26
29
10
63
30
*
common
Sale
#
5% Apr. 13
3
Apr. 10
37
Apr. 16
18
10
Apr. 24
10
Jan.
Apr.
3
1534 Apr. 10
70c
Apr.
1
44% Apr.
5
2934 Apr.
1
Apr.
60
Apr.
Apr. 27
Apr. 29
14
Jan.
2
Mar. 21
Mar. 20
Jan. 25
Apr. 27
Apr. 29
534 Apr. 13
1
334 Apr.
46
Apr. 18
38
Apr,
6%
Sale
39
Apr.
2734 Apr.
28
Apr.
6
6434
67%
Apr.
2934 Apr.
100
45
95
Jan.
8
.Tan.
Jan.
"30
6
49
Apr.
5734 Apr.
3 46
4 30
3 30
12
6
10 31
17 105
5 68
25
23
22
Apr. 30
1
Mar. 25
18
Apr. 30
14
Feb.
Feb.
24
Jan.
4034 Jan.
38
Apr.;
3434 Jan.
3834 Jan.
27
Jan.
Jan.
28
Feb.
4
Jan.
Jan
28
25
Apr. 30
2
Apr.
39
Mar.
Feb
25
4
24
Feb.
Feb.
Feb
5
Mar. 21
Mar. 21
Apr.
Apr.
Apr.
12
2
9
Apr.
Apr. 27
534 Jan.
1734 Jan.
98
4
Mar. 20
Mar.
53
.
Jan.
Apr.
9
Apr. 27
*
State.......... 100 x305
Bank of Detroit..........100
Detroit Savings.....
424
10
29J
100
.....
Young Spring Ac Wire com..-* x53 % Sale
American
Jan.
Jan.
Mar. 20
.
When issued...
Preferred
Mar.
5
Feb. 21
35
42
Wolverine Tube
Mar.
7
Mar. 2
Feb. 21
10234 Apr.
2 10434 Apr. 19
68 ~ Apr. 16 70
Apr. 15
1
7% Apr. 29
9% Apr.
...
Wolverine Port Cem
Jan.
4 101
18 135
16
3834 Sale
New stock
Winters
5
5
25
Mar. 20
Feb.
*
Wilcox Rich Products cl A..*
When issued.....
Class
Feb.
Jan.
* x45
com..1
21
Apr. 30
2834 Apr. 30
2834 Apr. 20
Apr, 24 6134 Apr. 24
22% Apr.
9 2734 Apr. 26
3
Apr.
4 10834 Apr.
95
8
Warner Aircraft Corp...
New.
24
3
Jan.
6
9
51
45
....100
Universal Cooler class A....*
*
Jan.
Jan.
Apr.
29
25
*
com
26
Mar. 26
21% Apr.
1
5534 Apr. 25
27
5034
2634 Sale
1
13
Jan.
68 M
Unit Shirt Distributors com *
Preferred...
7% Apr.
4
5
9
Mar. 26
107
Union Investment units
U S Radiator
6
4
.......
Preferred .^.^^...^,.1011
$4 Apr.
28
28
Apr. 25
29
2034 Apr. 26
5534 Apr. 25
Apr,
..100
Truscon Steel com........10
.....
6
16
Feb. 28
Feb.
1
Mar.
6
Apr. 15
9 34
10
com
155
Sale
230
320
225
245
350
Sale
315
230
Apr. 16 340
Apr, 3 255
Apr. 25 x305
Apr. 19 225
100
First National...
755" 720v
Jan.
2 340
Jan.
23 255
5
700
Feb.
100 535
690
575
Apr.
Apr.
Apr. 29 605
Apr..
650
525
Apr.
480
Apr.
950
Apr.
390
Apr.
Apr*. "26
695
Apr.
Jan.
25
925
Apr. 24 975
Apr.
898
625
Sale
695
660
Sale
590
Guardian Detroit dep rets
650
Highland Park State...^.100
455
Merchants National......100 310
Peninsular State
100
748
10
United
130
American Trust
Peoples Wayne County...100
840"
420
425
650
....
450
Sale
475
440
465
480
875"
818" 820"
Sale
425
920
950
808
Savings
2 900
3 690
650
Apr. 29
420
Mar.
350
Jan.
28
398
Jan.
10
808
390
Apr.
Apr.
Apr. 25
Apr. 19
16
4
3
Feb.
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr. 26
Apr. 29
Apr. 30
Apr. 16
Apr. 25
Apr. 19
Apr. 16
540
390
Savings............100
145
344
10 :v,x::;Vv,7
15
29
43
Dime
•
31
Riverside Forge & Mach..._*
Ross Gear & Tool common..*
470
1,028
Jan.
11
"r455
10
26
10
Jan.
BANKS.
282
<
Jan.
Sale
120
985
Jan.
2
Feb.
52,896 White Star Refining com...*
8,223
4
Jan.
Feb. 28
500 Third Natl Investors com...*
115,442 Timken Axle com......
10 x28 %
"""335
Prices.
Jan.
Apr.
4
234 Apr. 17
35
7
57,907
102
1,014
1,985
2 34
Class B common..........*
River Raisin Paper com
*
Square D class A........*..*
Class B.......i.......
346
33
Jan.
134
17
410
500
12,900
255
Highest»
Prices.
Jan.
36,385
18,963
20,213
5,191
4,411
900
3134 Apr. 11
1% Apr.
9
Lowest.
Sale
25
100
Highest
Sale Prices
39
1,879
461
370
976
8,713
110
Lowest.
Sale Prices
Rich Tool class A conv pref_*
...........
5,617
3,583
RANGE SINCE JAN.' I.~
r
*
10
com
11,821 Schwarts Cigar cl A pref...*
Class B
12,315
*
520
Ask.
Sale
43 % Apr.
75
50
2,030
939
128
285
399
32
31
Penberthy Injector pref.,100
Port Huron Sulphite & Pap.*
_
April 30,
Bid.
Miles Detroit Theatre..... 10
Motor Wheel com
........*
33
46
Ask
......
r
,
29 V
........
400 Murrary Body com
*
32,662 Muskegon Piston Ring com.*
319,981 National Grocer com......10
140
;
Ask
par. Bid.
.
66,949 National Screen Service com *
5,565 Odin Cigar com
26,763 Outboard Motors units..
Class A
*
8,460
Class B..
6,354
....*
11,002 Packard Motor com.......10
86,624 Parke Davis & Co..........* x54
300
1,318
8,460
6,354
1,900
13,123
313
;v
"V-'vv;..;
-
5,822
■■
PRICES IN APRIL.
Price
EXCHANGE
Jan. 2
17,100
79,561
100
=
:::z::detR0IT=
STOCK
In
-
26
26
29
30
16
25
19
16
TRUST COMPANIES.
5
100
70
"901
Guaranty Trust
.100
23
m
Highland Park Trust
145
Sale
Bankers Trust of Detroit.100
Detroit & Security Trust
30
9
60
.100
2,353
732
Fidelity Trust
...100
Union Commerce Investment
Inv warrs
145
290
500"
.....
510
290
950
500
570'
Jan.
"<95
Mar.
2 148
25 235
4 975
Jan.
2
Jan.
25
Apr. 26
500
Sale
520
Apr.
9 547
Apr. 30
7 505
25 280
Feb.
15
Jan.
Jan.
25
298
Jan.
21 315
Jan.
21
520
Apr,
9 580
Jan.
29
224
300
540
Jan.
280
300
550*
Jan.
235
26
Feb. 20 235
Feb.
19
Feb.
Feb.
13
RIGHTS.
4,101
Alloy Steel class B
252
252
Ford Motor of Canada.
100
100
1,125
1,125
Graham-Paige Motor.....
Grand Rapids Metalcraft.
Szekely (OE)
Winters Crampton Mfg...
755
236
*
No par value,
x
Ex-dlvidend.
j
Ex-rights.
50c
90
Sale
53
Apr. 20
134 Apr. 29
90
Apr. 30
134 Apr. 29
25
3
Apr. 20
134 Apr. 29
90
53
50c
1
65c
Sale
65c
Apr. 30
I
Apr. 24
65c
Apr. 30
134 Apr. 29
Jan.
25
I
Feb.
4
1
Jan.
Feb.
Apr. 30
1
Apr. 24
23
4
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1929.
April
Shares
Jan. 1 to April 30
AQGREQATE
Jan. 1.
PRICES IN APRIL.
BONDS
1929.
3.000
534%
9.000
6%
10034
103 34
106
y,
7,000
50,000
30,000
21,000
4,000
4,000
10,000
82,000
16,000
61,000
5,000
75,000
25,000
1,000
18,000
I
20
5,900
,
8,400
2d
5%
Sou Calif Edison 5%
5%
Sou Calif Gas
Sperry Flour 6%,
Union Oil Co
1947
102
1942
10914
5234
53
1
107
357
218
63
108
97
10814 107
688
Equip
12,500
1,600
95
Sale
900
.
A
....8
1.10
1 O7
A
102" ApV."l8
9734 Apr. 17
30 103
nr
5534 Apr. 18
57
35
39
Sale
2.10
Sale
1.82
Sale
Sale
Sale
131
102
101
94
737 " Sale'
Sale
131
Sale
101
1.30
10134 101
1.75
1.00
515
Sale
1.50
515
30
1334
475
1334
14
Sale
25
31
2534 Sale
100 100
100
25
1
A nr.
1R
Apr. 16
35
Sale
Internat Re-Insur Corp
9734
19
1.05 Sale
25
Sale
Jan.
9
21
9
5
Jan.
4
Jan.
16
Jan.
18
Mar.
4
Jan.
11
Jan.
12
Feb.
4
Jan.
29
M Mar.
4
Jan.
4
Jan.
9
Jan.
16
21
104
Feb.
Feb. 21 104
89
Mar. 20
92 A Jan.
8
102
Feb.
7 102
Feb.
7
10534 Feb. 18 10534 Feb. 18
Jan. 21
8 102
10134 Apr.
9734 Apr.
1 f)7
\
r,r
17
9934 Jan.
RO 108
470
11
2.50 Sale
......1
1
7
Mar.
38
Mar.
93
Feb.
16
9234 Feb. 27
.32 Apr. 10
33
Apr. 10
1.70 Apr. 27
49
Apr.. 9
Apr. 15
3
Apr.
15
30
2
30
Apr" "16
Apr. 13
Apr. 26
3834 Apr. 30
125
Jan.
101
A nr.
8
1
8
..—
10
1334
3334 Sale
480
490
11
12
3134
2434
Sale
1634
L.10
100
475
Apr.
1134 Apr.
12
4134 Apr.
9
18
14
20
Sale
1.00
Sale
10
1234 Apr
18
33
Apr.
22
25
15
1.00
Apr.
Apr.
18
18
.
29
Apr.
8
Apr. 22
9934 Apr. 25 10034 Apr.
5
9 101
100
Apr.
Apr. 22
....
—...
.85
834
96
55
,4034
Sale
3034
20
22
21
25
Sale
25
.25
.30
8634 Jan.
4
4.30 Jan.
3
54
Apr. 30
Ajpr. 15
Mar. 15
Mar. 11
Mar.
4
2134 Mar. 11
3834 Apr. 30
213
241
Jan.
4
3734 Feb. 21
10
Mar.
3134 Jan.
Jan.
31
8
4
21
Jan.
4434 Feb.
Apr. 25
Jan. 23
1534 Jan.
4
3434 Mar.
6
2534 Jan.
2
9934 Apr. 25 10134 Mar. 13
Feb. 26
98
Feb. 27 102
25
Feb.
Jan.
1.00 Jan.
6
8
18
Mar. 23
15 1.1734Apr.
Mar. 12
21
25
Apr. 25
Apr. 16
1
534 Feb. 28
39
Mar; 12
25
Jan.
2
2634 Jan. 25
40
Jan.
6034 Mar.
2234 Apr.
2534 Apr.
1
1
5334 Sale
5434 Apr.
6
34 J4
36
5734
3434 Apr . 10
3^34 Apr. 10
2
3434 Apr. 10
65
Apr. 10
4534
1034
4434 Apr 17
9
1034 Apr.
4634 Apr. 11
1234 Apr.
6
44
29
29
29
52
44
1034
28
2.50
1.00
9
97
.85
834
2
5
4634 Jan. 29
.
Apr.
8
Apr.
8
Apr.
10
Feb. 11
1034 Apr. 9
4834 Jan.
5
3234 Mar. 25
5934 Apr.
30
32
2.80
3234 Mar. 25
63
Feb. 14
Apr.
2.80
2.50 Feb.
10
Mar.
.60 Jan.
.90
9
96
10434 Sale
10334 106
2.30
Sale
2.35
Sale
1.97 34 Sale
205 240
40
1.65
210
1.75
.52
.55
.55
.60
.23
.30
3534
2sor5865
11
11
Apr. 13
Apr. 26
Apr. 25
6
Apr.
9
5234 Apr.
39
3.00 Sale
Jan.
1.85 Jan.
39
4534 Sale
12
1434
2.50
99
96A. Apr. 16
22
534 Feb. 28
2234 Sale
2534 Sale
51
Mar. 7
4634 Mar. 18
Mar. 26
15
Apr.
16 1.1734 Apr.
10
Apr. 16
30
J Apr. 25 460
Jan.
8 485
1134 Apr.
9
1134 Feb. 11 12
3234 Apr.
Apr.
57
6 485
25
3234
1
6
20
5334 Jan.
1.50 Jan. 21
505
Mar.
5
30
Mar.
8
14
.60
934
404 Los Angeles Biltmore pref. 100
99
Sale
130,116 Los Ang First Nat Bank
25 12034 Sale
3,756 L A Gas & Elec pref......100 10734 Sale
1
2.35 Sale
244,891 L A Investment Co
7,700 Magnin (I) Co
*
25
67,765 MacMillan Petroleum.
79,245 Mascot Oil Co
.......1
3,011 Merchants Nat Bank......25
500
24
30
30
1
5234 Jan.
7
5534 Apr. 18
310
60
4834 Sale
A
200 Leighton Ind B._
121,835 Lincoln Mtg common.......*
Preferred
*
3,985
Merchants Pete Co
Jan.
15
8
Feb.
21
2
5.50
36
Langendorf Bakery
77,500 Midway Northern Oil
1 535
Apr.
Apr. 26 35
3734 Apr. 11
98
Television.....
47,471
515
35
4034 Sale
Sale
10
Knitting Mills.
6,600
1 1413^
3 1013i
2934
101
55
2,100
Apr.
Apr.
2234
3834 Sale
102
Sale
com
—
10034 100
40
10
B
400
1,125 Laguna Land & Wat
Feb.
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1.25
100
44
Illinois Pacific Glass A
Jenkins
540
.40
100
♦
Home Service common.....25
Jantzen
140
"97"'
Sale
...5
common
.38
10234
25
com
Holly Oil Co
8
17
16134 Apr"
1
4234 Apr.
4634
94
Apr. 26 94
94
Apr. 13 96
.32
Apr. 10 .50
33
8
39
Apr.
1.70
Apr. 27 2.30
49
9
Apr.
54
41J4 Sale
Goodyear T & R pref.
Goodyear Textile pref
200
100
112
54
2534 Sale
15,039
16,785
Jan.
Jan.
10134 Mar. 4
Jan. 11
9734 Apr
94
3,915
20,188
100
95
30
44
96
4,539
8% preferred.
..25
31,082 Hydraulic Brake common..25
800
Apr.
8
8634 Apr.
8
10134 Jan.
4
9234 Mar. 25
9634 Mar. 6
1044i
31634 Sale
com.
1st preferred
Holly Sugar
97
Sal*
45
Sale
94
3034
Gllmore Oil Co
1,890
1,260
15
106
60
43
Farmers & Merch Nat Bk__100 465
Foster & Kleiser common..10
100
100
4
4034 Sale
Sale
25
1,615 Hal Roach 8% pref
34,750 Holly Development
9,200
104
10134 102
.
9834 "9934
Sale
New.—
Globe Grain & Mill
5
6
Mar.
Jan.
96
4
De Forest Radio..
364
997
691
4
10734 Feb.
9834
.100 500
Discount
Emsco Derrick &
11
" Mar.
Mar. 23 102
Mar. 6 10334
Jan.
4 105
Mar. 27 10834
Mar. 26 101
10034 Jan. 29
4
9334 Mar.
3 102
100
Apr.
10034 Apr. 16 10134
98
Apr. 16 10034
45
83,481 Douglas Aircraft.
245
15 10034 Apr.
33
Central & Pac Impr..
Citizens Nat Bank
420
9734 Apr.
8734 Apr.
102
5834
10,243 California Bank.—
130
2,368 Central Investment......100 102
•
101
8
8
common
3.40 Sale
2,362
129,449
25 10034 Jan.
101
10334
10434
10534
9734
Par.
Pref ex-warrant8_.___._100
370 Commercial
10034 Jan.
12
102
9934
Amer Motor Trans.
460
454
Highest.
Sale Prices.
Jan.
105
1935
STOCKS
11,871
6,939
730
5%
20
....♦
84,600 Barnsdall Oil A
........25
155 B'way Dept Store pref
100
120
6,400
1968
...1942
1931
5%
6%
Barker Bros
2,088
1,120
38,300
12,355
1958
So Counties Gas 434%
Sou Calif Tel 5s
Lowest.
Sale Prices.
m
1957
6%
200
51,600
5%
Highest.
Sale Prices.
100
1949 1 015
1949
965
1951 1013
1952 1015
1
220
1.
Lowest.
9734
9734 96
Apr.
9834
8734
8834
8734 8634 Apr.
10234 10234 10034 10134
94
93
9454 92
9434
95
9634 97
99
100
9934 10034 10034 Apr.
*
19,300
JAN.
97
98
10034 101
94
92
93
9334
101
3 10134 Apr. 23
100
10134
Apr.
9934 10134
10134 10034 Apr. 16 10134 Apr. 23
9934 10034 9634
9834 98
Apr. 16 9834 Apr. 23
104
10434 10434 105
89
90
8834
8934
101
10034 10134
6%..1941 110
5%
Ask.
99 34 10034
9934 100
10034
9634 10034
6
1033410534 10234 10234 10334 Mar. 6 10334 Mar.
10334
10234 10334
10534 106
10534 10634 10534 Mar. 27 10834 Jail.
8
9734
9834 99
9934 99 ; Apr. 16 9934 Apr. 25
101
10,738 Byron Jackson Co
1,318,500 Bolsa Chica Oil A
8,400 John Bean Mfg Co
24,300
"l'577
collat
Sierra & S F 1st
f
30
SINCE
Sale Prices.
April 30.
Ask. Bid.
10434 10534 10334 10434
108
11134 11234 107
1.75 Sale
r"l56
765
45
6%
1
A
14,111
9834
1940
1945
5%
1942
Pacific Gas & Elec 4 34%-1957
5%
1942
5%.
1955
534%
1952 1045
1st & ret mtge bond 6% 1941 1115
585
411
72
5%...1938
1,593,986 Buckeye Union pref
4.742
RANGE
y
,
180
176.500
■
Bid.
500 Associated Gas & Elec...
6,700
81,800
97
1961
;••••:
V
Pac Elec Ry 1st M
Shares.
20
,
5%
•
Miller & Lux
20,000
590
109"
1942
,,
L A Ry Co 1st mtge
1st refdg 5%
34.000
"""566
:
-
8,000
2,000
1,000
1,000
5,000 Richfield 1st
16,000
7.000
20.000
Shares
1949
1st gold
57,000
19,000
6,000
6,000
April 1.
Ask.
-
2,000
291,666
553,000
_ -
Price
6,000 Goodyear T & R 534%
1931
10,000 Great Western Power 5% 1946
2,000 Los Ang Gas & El 5 34 % -1947
2,000
2,000
April 30.
Jan. 2
S
7.000
1928.
1929.
$86,000
-
Jan. 1 to
LOS ANGELES
STOCK EXCHANGE
Since
April.
April.
4,170,287
16,927,972
7,777,175
SALES.
In
Bond Sales.
1928.
1,105,335
Sale
3534
Sale
Sale
.27
.85
Apr.
8
834 Apr. 10
Apr. 29
96
10434 Apr.
2.30
Apr.
.99
9
97
Apr. 20
Apr.
3
Apr.
6
10534 Apr.
3
2.45
Apr. 24
834 Jan.
96
Jan.
12034 Jan.
10434 Apr.
2.15 Jan.
3534
3534 Apr. 20
3434
4234 Apr. 15
1.70
Apr.
1
Apr.
8 205
.50
Apr.
4
.20
Apr. 23
Apr.
Feb.
Apr.
Feb.
Jan.
Jan.
65
17
Mar. 11
Mar. 26
2.50 Feb.
5
6
Mar.
3 1.47 34 Jan. 12
3
9
Jan. 11
2
5
99
Jan.
1
Jan.
25 150
8
5
30
6
10
Jan.
1 108
2.55 Jan.
23
16
25
16
4
23
3534 Mar. 11
4234 Apr. 15
3.10 Jan.
3
20 25334 Jan. 23
.80 Jan.
4
26
.35 Jan. 21
29
LOS ANGEEEScSTOCBEEXCHANGE
^-—-AGGREGATE SALES.
_LOS ANGELES
-
lAprU...
Shares.
,534
508
232
RANGE
STOCK EXCHANGE
-
-In
pSliE^7™
—Slnc«"~
Jan. 1.
1
STOCKS
'
v.
^
1929.
^
Preferred
100 190
Mount Diablo Oil.,.,....•..1
Nat Bank of Commerce
No Amer Inv
Corp
6% preferred
25
Highest.
Lowest.
Sale Prices.
Sale Prices.
3.15
5.00
3.45
5.70
3.00
199
Sale
190
195
1.10
192
Sale
46
47
190
Sale
120
80c
47%
Ask.
1.00
48
80c
Apr. 18 3.45
6
Apr. 18
Apr. 12 199
Apr. 12 1.10
46
Apr.
6
4
49
122
Apr. 25
Apr. 18
Apr. 29
Apr.
1
Apr. 25
1
1.10
1.20
4.75 Sale
25
;
3.10
Sale
Sale
16c
25c
34"
35
Sale
1.20
Company.
1.00
3.50
17c
1.10
Sale
2.75
24c
22c
1.05
Apr. 10 1.20
Apr. 10 3.65
5 25c
Apr.
Apr.
1
Apr. 30
Apr.
5
81
Pacific Clay Products
*
Pacific Finance common...25
34
Sale
67% Sale
26% Sale
24%
25
Pacific Gas & Elec com
25
63
Preferred
....25 27
Pacific Lighting common—*
72% Sale
6% preferred
* 103
Preferred series A.......25
Preferred series C
25
Preferred series D
25
-----
112
27%
28
100 900
...25
Pacific National Co
«._25
Pacific Western Oil
50
39%
56
55%
27
Sale
76
26%
.....
.....
79
Sale
102
41
48
38
49
Sale
19
Sale
*
26% Apr. 18
9
73% Apr.
27% Apr. 19
79
Apr. 23
—.
Sale
23
29% Sale
Richfield Oil common.....25
Preferred .......25
6
.71 Sale
60
61
47 % Sale
24 % Sale
Richfield warrants
16
Rio Grande Oil new—.25
34 %
Security-First Nat Bank...25
San Joaquin L & P pr pf-.lOO
114]
Sale
"61""
Sale
5% Sale
'59" "60"'
48
38
Sale
18% Apr.
29
Sale
37% Sale
36% Apr. 25
41% Apr.
126% Sale
112% 115
99%
43%
44
137% Sale
115
44
45
47%
Sale
28%
25
40
Sale
55 %
.....25
...
pfd.25
55
25
-...25
26%
25
28%
29
25% Sale
Sale
25
Sou Calif Edison orig
So Calif Gas 6% pref
6% pref A
Sale
25
...
24% Sale
63
27
Sale
So Counties Gas
6% pref.. 100 101
Sale
Southern Glass
1
.63 .....
Seaboard Dairy Credit Corp A
Preferred..
...100
Standard Oil Co of Calif
*
......
Sun
Realty common........!
72% Sale
5
Transamerica Corp
25 132 %
Union Oil Associates......25
51
Union Oil of Calif
....25
Union Bank & Tr Co
100
Union Sugar common
U S Oil & Royalties...
5K
Sale
55
23%
23%
101
134% Sale
Sale
50
Victor
Oil
1
Weber Showcase & Fixt pfd_*
White Star Oil
1
17c
.....
24%
.05
25%
25%
99
101
75% Sale
3.50
4.00
51% Sale
265
70
50c
Sale
50
'
290
275
;
Sale
.75
25
.09
Sale
45
16
25
.13 Jan.
12
67%
23
25
54%
26%
29
Sale
25% Sale
24% Sale
57
25
25
60
126
99
78.
3.50
31% Apr.
2
40% Apr. 29
43% Apr.
5
55
Apr.
28% Apr.
25% Apr.
24% Apr.
60
25
25%
98% 100
35c
45c
101
Sale
4.00
135
Sale
50% Sale
50% Sale
Feb.
;
300
25
99
31% Apr.
2
45
Apr.
2
43% Apr.
5
57
Apr. 23
29
Apr. 11
25% Apr.
1
24% Apr.
1
Apr.
2 61
Apr. 12 26
Apr. 11 26
Apr. 20 101
Apr. 15
Apr. 18
Apr. 17
Apr. 2
99
Apr. 2 99
Apr. 2
75% Apr.
1
80% Apr.
4
3.50
Apr. 20 4.00
Apr. 16
Jan.
Jan.
15
84
17 103
Feb.
Feb.
25 1000
4
24%
24%
5c
4c
55c
5% Jan.
.67 Jan.
60
Jan.
24%
8%c
Apr.
Apr. 11
6 12%c Apr.
24% Apr.
1
4c
Apr. 16
1
26c
Apr. 11
24% Apr.
1
5c
Apr.
4
5
Feb.
;
Feb
25
16
40
7
7
18
4
24% Jan.
7
Jan.
28
13
16
42
125
25
Mar. 28 142
112% Apr.
100
Mar.
42
Apr.
Apr.
42
Jan.
Feb.
Feb.
Feb.
54% Jan.
28% Mar.
25% Mar.
24% Jan.
530
27
37
39
60
25
25
5 116
2 101
48
19
3
50
2 650
27
18
31
48
20
2
27
27
2
Apr.
2
70
Jan.
Jan.
3
2
26%
26
99
Apr. 20 101%
.50 Jan. 19
.62 Jan.
Mar. 16
99
64% Feb. 19
3.50 Mar. 25
.
26c
1
20
133% Apr. 10 136% Apr.
5 125
49% Apr.
9
53% Apr. 18
45
49% Apr.
8 54
Apr. 17
46%
287% Apr. 18 298 Aor.
26 255
10c
20c
Feb.
2
Feb.
Feb.
28
Feb.
99
20
Feb.
18 142
53% Apr.
A
r»i»
4 298
29
55c
4c
70
Jan.
Apr.
83% Mar.
Jan. >2 36% Jan.
2 120% Apr.
Jan.
Feb. 25 29% Jan.
Apr. 26 25% J
Jan.
15
25%
Jan. 29 65%
8 27%
Feb.
80% Apr.
31
Apr.
Apr.
Apr.
1.20 Jan.
5% Jan.
.25 Apr.
32% Jan.
Apr.
1 142% Apr.
112% Apr.
5 116
Apr.
100% Apr.
8 101% Apr.
46
42
Apr. 19 46
Apr. !
48% 42
Apr. 3 47% Apr. 25
30
40
40%
40
'45
55% Sale
290
.
.
101% Sale
12 %c Sale
25
25c
Sale
41
24
Sale
29%
Sale
30
43%
29%
1.00 Feb.
27%
49
11 115
1 101
2.10 Jan.
11
Sale
25
6
40
*
25
6% Apr.
% Apr.
9
24% Apr. 18
Security Trust & Sav Bk_.100
7% preferred..
6% preferred
5%% preferred
Apr"
45% Sale
25
25%
Shell Union Oil
B
5% Apr. 29
60
Sale
42% Sale
102
So Calif Edison com.
Feb.
Feb.
2
35
Feb.
18% Feb.
29
Jan.
25
6% prior pref
100 100]
Seaboard Nat Bank
25
Seaboard Nat Secur Corp..25
Signal Oil & Gas A
Jan.
45
48
2
Apr.
Apr. 16
61% Apr"."^8
46% Apr. 23
25% Apr. 19
18
Sale
Highest.
l62
.....j ....
Republic Pete Co new...—10
Republic Pete Co
1
Republic Supply Co
common
tr
Sale Prices.
1000
920
50 %
*
-
common A..
83
2 80% Apr.
80% Apr.
2
34% 33
Apr. 25 35
Apr.
2
115% Sale 112
1 120% Apr. 10
Apr.
27
27%
24% 23
Apr. 26 23"""Apr. 26,
26
25
4
25
Apr.
Apr.
4
33
.....
::::: "25"'
.
Pacific Mutual Life Ins
Pacific Nat Bank
JAN:
2.00 Feb. 20
3.45
4.35 Mar. 18
6.00
190 t Feb.
8 199
3.00
.80 Apr. 12
115
101
100
Oceanic; Oil.»
-1
Occidental Pete common—1
Piggly Wiggly
Lowest.
Sale Prices.
6.00
3.00 Sale
45
April 30.
Bid.
100
com
Olinda Land......
Paraffine
April 1.
Ask.
10
Mortgage Guar Co
SINCE
Price
Jan. 2
Par. Bid.
Moreland Motors common.. 10
4.00
: ■
71
Mar. 13
10c
Apr.
.26 Apr.
28%
6 17%c Jan.
11
3
24% Jan.
.04 Apr.
7% Apr.
23
.75
16
25
RIGHTS—
Int'l Reinsurance....
Los Ang First Nat Bank.
7% Sale
.....
7% Apr. 23
9
Apr. 13
2.20 Mar. 29
3.00 Mar. 11
23
Mar. 27
Pacific Gas & Elec
Security T & S Bank warr'ts.
Sou California Edison
Transamerica scrip..........
Union
Union
Associates............
Oil
Co
;
3.25
1.65 Sale
1.70 Sale
Sale
"l"25 Apr"."27
l~35~Api\~29
2.95 Apr.
1.25 Apr.
1.10 Feb.
1.15 Feb.
29
27
9
3.60
3.55
30
3.55 Feb.
1.35 Apr.
15 1.67% Jan.
15
1.70 Jan.
29
4
3
RANGE OF PRICES ON THE SAN FRANCISCO
1929.
Shares
Jan. X to
April 30...
AOGBEQATE
..
3,200,102
9,305,019
April.
Jan. 1.
BONDS
1929.
Bid.
%
11,000
23,000
12,000
2,000
2,000
10,000
13,000
16,000
"ilooo
1,000
500
5,000
1935
Co 6%-.1938
Calif Gas & El Corp 5%.-1937
Calif-Haw Sug Ref 7%...1937
Coast Counties Lt & Pr 5 % '46
Columbia Steel Corp 5* % '47
East Bay Water Co 5*% .1946
Engels Copper 7%
1934
Great West Power Co 5%.'36
2,000
"5,666
27,000
3,000
1,000
6,000
46,000 Key Sys Tran 1st M 6%__1938
Gen & ref 6%
4,000
1938
Gen & ref 5%
1938
66,000
2.000 L A G & E gen & ref 5*8 1943
Gen & ref 5*%
2,000
1947
Gen & ref 6%———1942
12,000
2,000 L A Pac RR of Calif 5%.. 1938
1940
7,000 Market St Ry 7%
41,000 Miller & Lux 6%
1945
50.500
7%
1935
3,000 Nor Calif Pow cons 5%-_1948
2,000 Orph Theatre & Rlty 6% .1946
24,000 Pacific Gas & Elec 5% —1942
2,000
5%..........
1955
2,500
5*%
1952
4,000
6%.. ....... i........ 1941
6,000 Pacific T & T Co 5%
1937
1,000
5% ...........—..—1952
2,000 San Joaquin Lt & Pow 6% '52
11,500
5%
1957
3.000 Sou Calif Gas Co 6%
1950
1.000 Sou Pacific Br Ry 6%—1937
11.000 Sperry Flour Co 6%—1942
40,000 Spring Val Water Co 5%_1943
3,000 Union Oil Co of Calif 6 % 1942
1,000
1,000
April 1.
—
100
....
103
101
102
103
101
Sale
103*
98
105
98
.
98
99
Sale
STOCKS
Shares.
20
485
9,825
32
35
Sale"
32
40,080
2,000
330
13,553
480
350
96
WW
100
32,852
331,775
31,780
175
1.546
3,037
3,037
2 102 *
102* 102* Apr.
98
102
Apr.
1 100
100* Apr. 25 100*
103* Apr. 23 103*
Apr.
2
Apr. 12
Apr. 25
Apr. 23
102
"96*
103
Sale
102* Apr.
12 103
-
Apr. 30
99
70
67
38
34
35
67
Apr.
2
67
Apr.
110* 106* Apr.
88
100
98
10 106* Apr.
140
105
363
880
5,895
550
'
15,992
535
2,415
•
No par
Sale
100
99
Apr.
:::::
.....
99
102*
100
8$
101
.....
102
+
99
100
110*
...
195
141* Sale
185
4
4
Feb.
Feb.
16
6
Apr.
20
Mar. 27
8
7
11
Jan.
510
Sale
Sale
253
10*
Sale
Sale
Jan.
100 293* Sale
49* Sale
_*
82
Sale
30
Sale
26
—
(new)-20
20
27
19
48
34
16 *
9
65*
49*
74*
73*
40*
98
385
55
26
305
344
54
48*
Sale
38*
28
Jan.
30
25
Apr.
Feb.
25
6
6
*
24
Sale
Preferred A——————*
93
Sale
94
11
Feb.
8
Feb.
8
107
106* Apr. 25 106* Apr. 25
99
98* Apr. 22 98* Apr. 22
110*
102
1
169
1
139* Jan.
1
495
1
251
176
140
500
255"
9*
251
9*
45*
Sale"
52
Sale
25*
Sale
300
Sale
47*
Sale
32*
176
Apr.
142
Apr.
510
Apr.
Apr. 26 256
10*
Apr. 17
Apr. 29 45*
1
57*
Apr.
Apr. 26 27
9 340
Apr.
54
3
Apr.
Apr. 11 38*
98
Jan.
9
Apr.
25
98* Apr.
22
Jan.
3
lj)8* Jan.
28
Jan.
28
Apr.
Apr.
Apr.
Apr.
"
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
a17,H
Sale
Preferred B--—----——-*
28*
Sale
III
Sale
Sale"
29
Sale
7*
Sale
"JI*
Sale
28*
4*
7
7*
7*
107*
Sale
110
Sale
140
Sale'
11* Sale
Sale
52
"21* Sale"
Sale
Sale
54
30
Sale
23
24
53* Sale
100* Sale
106
Sale
9
10
21
Sale
22
Sale
52
Sale
Sale
58
60
Sale
38
42
Sale
60* Sale
38*
64*
39
69
Sale
22*
Sale
23*
19* Apr. 15
92* Apr. 20
92* Apr.
18
2
31*
6
25*
Apr.
9
38*
Apr.
3
29*
Apr.
5*
Apr. 29
2
7*
Apr.
2 112
Apr.
1 140
140
145
Apr.
12
Sale
10* Apr. 17
51*
51
50* Apr. 11
27
30*
30
29* Apr.
5
25*
26* 23
Apr.
28* Apr.
22*
30*
28* 28*
Sale
4*
Sale
7*
Sale
106*
29
19
45
Jan.
50.
Mar. 26
25* Apr. 26
20
20
Apr. 30
11*
50*
If*
53
Sale
53
Apr.
100* Sale 100* Apr.
106
Sale
106
Apr.
9
Apr.
11*
13
21
Apr.
20*
23
22
Apr.
22* 22
51* Apr.
54* Sale
59
63
Apr.
63*
38
40
Apr.
40*
39* Sale
38* Apr.
65
Apr.
64*
69
Apr.
22*
22* 22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
1
1
3
8
2
6
16
290
65
27
Jan.
31
Apr. 30
Apr. 20
Apr. 20
4
86* Jan.
10 340
54
7
45* Feb.
Mar. 26
31
Feb.
3
Apr.
9
8
Apr.
Apr. 25
\9'A
Apr. 23 94
Apr. 20 58
Apr. 17 115*
Mar. 26
81*
Mar. 26
Mar. 26
3
Jan.
3
Feb.
28
Jan.
Jan.
3
4
Jan.
7
Feb.
22
85
Apr.
30
Jan.
10
99
Jan.
9
28* Apr. 30
Apr.
16
Jan.
15 400
19* Apr. 15
13
Jan.
Jan.
12
25* Jan.
4
96
Jan.
95
Mar.
30
6
15
22
23* Jan.
17* Jan.
30
24
16
27* Jan.
31* Apr. 23
26* Mar. 2
38* Apr. 30
37* Feb. 25
23
6
4
92
Jan.
25
23
Mar.
4
3
4* Apr. 29
7* Jan. 15
7
8
29
105
Mar. 18
L51
1
140
Feb.
146
3
8
18
25
Apr. 15
22
Apr. 22
1
22
Apr.
55* Apr. 25
65* Apr. 15
2
41
Apr.
40* Apr. 15
66
Apr. 24
2
23
Apr.
10
Jan.
!?AK
92* Apr. 18
56
Apr. 15
8
13 101* Apr. 2
1 107* Apr. 2
4
Jan.
Mar. 28
Mar.
8
Jan. 23
7 510
1
26 269* Feb.
Mar. 14
12
17
Feb. 13
16
40
15
30
21* Apr. 30
93* Apr.
2
93
Apr.
6
Sale
140
Sale
Sale
93*
Sale
30* Sale
24* Sale
Sale
59* Sale
100* Sale
105* Sale
22*
82*
20* Sale
Mar. 27 180
Apr.
9* Apr.
20
Apr. 19
16*
Apr. 23
Apr.
2
6*
63
Apr.
5
45*
Apr.
6
Apr,: 6 108*
73
Apr. 27
71
Apr. 30
38
Apr. 15
98
Apr.
1
26*
Apr. 30
Apr. 25 380
28
26*
92*
92*
11
108
m
21
Sale
93*
93*
6
21
99* Apr. 22
3
26
Apr,
8
16* Apr.
6* Apr. 25
63
65
Apr. 23
45
52
49* 45* Apr. 20
Sale
112
112
108* Apr. 17
4
Sale
73* Apr.
75*
Sale
Sale
72
Apr. 10
10
40
Sale
38* Apr.
42*
1
98
98
Sale
Apr.
26* Apr. 16
28* Sale
3
385
387
429
429
Apr.
26*
Sale
Sale
11
Feb.
Mar.
Feb.
9^
Sale"
10
11
16
Feb.
45
52
11
8
Feb. 27
27
Jan.
500
256
Sale
30
Mar.
105
99* Apr. 22
140* Sale
Sale
8
5
Jan.
8
Apr. 10
Feb.
Jan.
Mar.
Apr.
Feb.
Feb.
6
Mar.
Feb.
8
Apr.
100
102*
103*
106*
101*
104*
112*
Feb.
10
11
168
Sale
Sale
296
735 Haiku Pineapple Ltd com..20
1,035
7% voting pref
25
4,122 Hale Bros Stores Inc
—*
3,200 Hawaiian C & S Co Ltd
25
10,693 Hawaiian Pineapple Ltd—20
7,238 Home F & M Ins Co of Cal.10
36,793 Honolulu Cons Oil Co——-10
797 Honolulu Plantation Co
50
10,791 Hunt Bros Pack Co A
*
Apr. 17
Mar. 14
Jan. 21
114
.i...
4
Mar. 28
Jan,
Apr.
3
Apr, 10 101* Apr. 17
Mar.
Mar. 20
17
Jan.
97* Apr. 11
107* 106* ..... 107* Apr. 11 107* Apr. 11
101* Apr. 25 101* Apr. 25
—.105
102
65
87,701 Golden State Milk Prod Co.25
1,519 Gt West Power 6% pf A—100
3,251
7% preferred
—100
value.
Apr.
Mar.
.....100
103*
107
105
24
90,004 Dairy Dale Co A————*
19*
107,330
B
.'-.-*
10,511 Douglas Aircraft Corp com..*
33,393 Emporium-CapwellCorp.—* "27*
6*
37,220 Fageol Motors Co com
-10
6*
4,526.
7% preferred--.--———10
13,105'Fireman's Fund Ins Co
25 128*
1,200 First Secur Corp of Ogden 100
26,764|Foster & Kleiser
.—10 "l2*
52
7,430 Galland Merc'l Laundry Co.*
32*
10,294 General Paint Corp A_
*
27*
11,603
B=
-
14
98
12 103
Mar. 20
Mar.
99*
105*
48,538
39,918
1,760
2,255
8,090
1,221
1.697
:
.
Apr.
2
Apr. 20
10
Crown Zellerbach Corp—
335
721
Apr. 12
25 101* Mar. 13
23 103* Mar. 7
11 101* Jan. 11
Mar. 23
2
90*
101*
Ill" 105"
147
19,188
Apr.
Feb.
107
114*
181,053
34,750
2,230
t c
Jan.
Jan.
Sale Prices. 1 102 * Mar. 14
20 100
Jan.
99
1011
100 J
:::::
42
v
101*
97*
102*
99*
100*
32
Apr.
2
Apr.
2
103* Apr. 20 103* Apr. 20
99
102
99
8* Sale
10
94
Sale
100
58
Sale
*
115
Sale
Calif-Ore Power Co 7% pf.100
75* Sale
Calif Packing Corp
80
Sale
Caterpillar Tractor Co.—
*
46
Sale
Clorox Chem Co A
*
98
Sale
Cst Co G & E Co 6% 1st pf.100
Consol Chem Ind.
Sale
Crocker 1st Nat Bk of S F-100 390
Common
Apr.
Apr.
32
.....
100
35,575
2,777
1.696
780
1.
Highest.
Mar.
m Feb.
40
30
.....100
43
2,305|
7% preferred (new)
88,319 Calif Copper Corp
1,765 Calif Cotton Mills Co
1,487 Calif Ink Co Inc A
11,819
119,311
2,267
Lowest.
Sale Prices.
103
*
136,444jByron Jackson Pump—.—*
351
Highest.
Sale Prices.
Mar.
25
260 Associated Oil Co
com
Lowest.
pflr
25,5711Atlas Imp Diesel A_«
5,635 Aviation Corp of Calif
l,627|Bankof Calif N A
165,316 Bean (John) Mfgcommon
118
7,319
1,205
2,457
2,931
JAN.
SINCE
Mar. 27
87,010 American Co
----25 142
90 Anglo Calif Trust
------100 495
3,311 Anglo & Lon Paris N Bk_.100 255
10*
103,653 Associated Ins Fund Inc
10
3,350 Calamba Sugar
Ask.
110*
110*
105 Alaska Packers—----—100
5
1,131
5,635
742
68,945
....
.....
.
14,646
RANGE
100* Apr. 17 100* Apr. 17
71
.
25
1,037,500
Sale Prices
April 30.
Ask. Bid.
Bid.
102* 102* 102
loo"
Bean (John) Mfg
;
2,000
Ask.
Assoc Oil Co 6%
-
"11666
...
Price
Since
$
April 30—
Jan. 2
In
2,000
15,000
11,000
1,000
Jan. 1 to
1928.
$403,000
415,000
April
PRICES IN APRIL.
SAN FRANCISCO
STOCK EXCHANGE
SALES.
1929.
$97,000
1928.
1,405,846
6,528,512
Stock Sales.
April
STOCK EXCHANGE
Bond Sales.
10* Mar.!
50* Apr. :
29* Apr. !
23
Apr.
52* Mar. J
100
105
Mar.:
Mar. J
12*
55
32*
28*
Jan.
Feb.
Feb.
Feb.
15
16
6
8
Jan.
9
Jan.
Jan.
21
4
Feb.
18
59* Jan.
2
L02* Feb. 20
107* Jan. 14
Jan.
Jan.
11
9
21* Jan. '
50* Jan.
59
Mar.'
Jan.
21
39* Mar. J
35* Feb.
60* Jan.
Jan.
9
21
22
Apr,
Mar.
Mar.
13
Apr. 25
Apr. 15
2
Apr. 15
Apr. 24
Jan.
2
SAN FRANCISCO STOCK EXCHANGE
SAN
AGGREGATE
FRANCISCO
RA NQE_SINCE.JAN,\
STOCK EXCHANGE
—jn-
AprU.
Since
Jan. 1.
Shares.
Shares.
1,020
4,450
1,495
114,258
73
Price
Jan. 2
STOCKS
1929.
;feJFV«r* Bid.
Hutchinson Sugar Plant__15
112*
Illinois Pac Glass Corp A...*
46
Jantzen Knitting Mills..
48 2*
Ask.
15
Sale
^AprO-l*
112* Sale
Sale
402*
46
45
Corp...***-**
Sale
762* Sale
Langendorf Un Bak Inc A._*
3494 Sale
32
30
17
Sale
37 2*
Sale
Koister Radio
lpr«30.
Ask. Bid.
Bid.
-
53 2*
12
Ash.
15
35
37
442*
45X
Sale
43
Sale
34
33
Sale
--Lotpe&li
Iyfrhcesl.
Highest.
Sale Prices.
Sale Prices.
Highest.^
Sale Prices.
11
Apr. 15
35** Apr. 25
Apr. 22
32
Apr. 10
44
Sale Prices.
12** Apr.
40** Apr.
Apr.
532* Apr.
40
16
1
9
1
•
7
11
Mar.
11*
Apr.
25
47
Jan.
30
32
Apr,
10
482* Jan.
792*' Jah#
12** Feb.
I
b
29
.—
17
10
46 K
Lelghton Ind Inc, The, A
B
T
*
t©.*.i,.i.*..*
Leslie-Calif Salt Co
*
L A Gas & Elec Corp
6% pf 100 1082*
Lyons-Magnus Co A.........
Magnavox Co, The.
Magnin & Co (I)
Market St Ry 6% pr
Sale
Sale
Sale
Sale
Sale
£
Sale
*
pref.100
Sale
40
Sale
Merc Amer Rlty Go 6% pf.lOA
Natomas Co..........
32
10
104
Sale
82* Sale
33
312*
33 2*
22* "992*
Sale
30
Sale
No Amer Invest Corp com, 100
121
Sale
99 X 103
101X 103
5H% preferred
100
6% preferred..........100
952*
No Amer Oil Cons.......*.10
Sale"
24H
Occidental Ins Co.........10
Oliver United Filter* Inc A***
Sale
Sale
26
39
Sale
362*
28
42
Sale
Bale* "56"
10
Sale
Sale
26 H
Sale
Sale
702*
Sale
B
...
Paahau
Sugar Plantation.20
Pacific G & E Co com......25
■
6% 1st pref.........***.25
Pacific Ltg Corp common
A) 6%
♦
Pacific T & T Co
com
6% preferred
Paraffine Cos, Inc, The..
Phillips Petroleum Co
100 161
100 121
85
♦
common
185
..*
-.—i...—
,22*
122
94
101
252*
27
Sale
Sale
Sale
10
19
252* Apr. 26
121
1
Apr.
94
101
Apr.
Apr.
3
26
24
Apr.
5
Sale
10
56** Sale
26** Sale
78** Sale
102
9
103
38** Sale
Sale
37 X
9
29
•30
Sale
5
26** Apr. 17
38** Apr. 15
36
9
Apr.
8
Apr, 12
55
Apr. 16
1
262* Apr.
9
73** Apr.
101** Apr, 29
.
27** Apr. 11
39** Apr.
38** Apr.
9
Apr.
562* Apr.
27** Apr.
78** Apr.
103
Apr.
18
22
23
13
29
1
22
13
23** Sale
"233* Apr".
180
160
127
121
Sale
80
122*
*14*
14
"Is"
Sale
31
332* 31
Sale
452* Sale
412*
242*
24 H 25
25** 242*
Sale
322*
33
322*
97
98 X Sale
98 J*
98**
112 r 1162* 115X Sale
112
.....
100
101X Sale 100
Apr. 30 32
9
Apr.
46**
Apr. 16 25**
9
332*
Apr.
1
Apr.
98**
5 116
Apr.
3 1012*
Apr.
Apr,
Apr. 23
16** Apr. 10 172*
86** Apr. 18 882*
29
1
Apr,
312*
81
Apr. 19 100
92
Apr. 15 94
Apr. 26
43 X
22*
90
17*
Sale
172*
18
Sale
88
Sale
87
88
29
Sale
30
Sale
29**
30
95
90
Sale
99
Sale
87
90
Sale
94
962*
43 X
Southern Pacific Co......l00
I"" "44**
Apr.
Apr.
Apr.
Apr.
19
3
12
24
Apr ; 19
962*
Sale
91
Sale
Standard Oil Co of Calif....*
722* Sale
Standard Oil Co of N Y..-25
Telephone Invest Corp.___20
*67*" *62*'
922*
872* Sale
77X
Sale
Sale
Sale
Transcont'l Air Trans Inc..*
28
Sale
Traung Label & Lltho Co A.*
22
25
Union Oil Assoc...........25
51
Sale
6% preferred
100
Tran8amerlca Corp jtr ctf..25 132
25
Union Sugar Co common..25
23
28
Weill & Co(Raphael)8% pflOO 105
Wells Fargo Bk&UnTrCo.lOO 304
West Amer Fin Co 8% pf._10
6
West Coast Bancorp A
30
•
West Dairy Prod Co A
*
25
Yellow 8c Checker Cab Co A50
Sale
Sale
"25"
85
87
77X
Sale
762*
50X Sale
50
Sale
Sale
135
28** 30
21
22
50** Sale
50** Sale
Sale
Sale
31
109
105
109
Sale
300
315
310
a
2*
Sale
Sale
302* Sale
22**
29**
5
26" ~262*
52 X
502*
512*
Sale
23**
51**
50**
Jan.
3
Jan.
22
Feb.
81
90
23
10
8
532* Apr
8
532* Apr.
272* Apr.
31** Apr.
6
9
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
Apr. 18
44
58**
19**
87
1332*
49** Apr.
492* Apr.
88
Apr.
872* Apr.
802* Apr.
44** Apr.
592* Apr.
212* Apr.
882* Apr.
1372* Apr.
282* Apr.
21
Apr.
Apr.
29
15
24
11
9
16
4
.
4
15
5
2
9
4
22
Apr. 27
30** Apr.
1
102* Feb. 13
472* Jan. 21
36
85
86
It*
123
95
Feb. 27
Mar. 13
302* Feb.
7
Feb.
1
Jan.
Jan.
15
46
Jan.
18
9
Jan.
2
2
Feb.
1
Jan. 25
672* Jan. 31
45
9
28
Jan.
30
842* Mar. 13
Feb.
6
Jan.
Feb.
23
.96
20
Mar. 14
.30
Mar. 19
24
882* Jan.
432* Apr.
142* Apr.
5
2
18
16
35
Mar. 11
482* Jan.
2
252* Apr. 19
13
34
Jan.
26 1002* Jan.
Feb.
5 118
22 1022*
21
90
12
7
27
Jan. 23
Jan.
5
Jan.
2
312*
Apr. 17
Apr. 19 1012* Mar. 20
Mar. 25
962* Jan.
18
49
Mar. 16
Mar. 25 126
Mar. 25
Apr.
6
Mar. 20
Feb.
18
Feb.
862* Jan.
Feb.
125
982* Jan.
8
Jan.
26
92
802* Mar. 20
442* Apr. 15
60
Mar.
5
8
212* Jan.
2
89J* Jan. 10
18 1422* Mar. 22
31
23
24
Mar. 26
30
Mar. 23
18
21
Apr.
18
23
Feb.. 23
18
442* Feb. 20
462* Feb. 21
18
1
5
532* Apr. 18
532* Apr . 18
282* Mar. 13
6
Mar.
9
32
Mar.
Jan. 22 105
300
Mar. 26 318
4** Mar. 18
62*
23** Apr. 27 .30
55
Feb. 25
57
21
28
105
318
Sale
5
17
24
Apr, 15
58** Apr. 24
18
Feb.
24
>2* Apr.
1
9
4
2
L012* Jan.
38
Jan.
86 J* Mar. 26
Feb. 21
26
"V... • :
1
Mar. 11
242* Jan.
312* Mar.
98** Mar.
112
Apr.
982* Mar.
5
105
27 X
Mar. 14
Apr. 30
392* Feb. 16
17
1
4
Apr. 19 LOO 2* Jan.
3
Apr. 26 262* Apr. 24
31
126
86
Sale
62
"mi "60"~
20
11* mn
22* 88
Sale
89
9
5
2,
2
12 1082* Jan.
29 22% Apr. 30
30 12 2* Apr. 30
8
132* Jan.
3
Jan.
9
10 39
432* Mar. 11
84
87
44
212*
88 2*
Apr.
Apr.
Apr.
Feb#
Apr.
122* Mar.
Apr.
Apr.
Apr.
125**
100
100
Jan.
Mar. 26
3
792* Mar. 25
41
Mar. 15
Apr.
3
16
202* Jan.
Sale
S2H
*
70
Sale
Sale
Apr.
;
352* Mar.
322* Mar.
182* Feb.
1012* Apr. 29 .04
1.12** Feb. 19 L.25
84
41
28
Mar. 26
i 72* Jan. 17
54'
Jan. 16
26** Mar. 26
184
Apr. 10 190
Apr. 22
1 127** Apr. 22
Apr.
84
1
Apr. 30
Apr.
2
5
41** Apr.
432* Apr.
122* Apr. 15 142* Apr. 18
8
Jan.
34
127
Sale
A common................
24** Apr. "l9
38
Sale
fill Sale
Sale
m Sale
7% preferred...........100
.....*
Sherman & Clay 7% pr pf_100
Sierra Pac Elec Co 6% pf._100
zSignal Oil 8c Gas Co com..2S
10
Feb#
26** Apr.
Sale
41
Shell Union Oil Corp
7% preferred
3!
12
187
Sale
Union Oil of Calif
m
8
29
m
80
0% prior A.............100 102
Schlesinger & Sons Inc—
com
M
16
127
Sale
Tidewater Assoc Oil
Apr.
11
8
9X
Apr.
Sale
34** Apr.
106** 104
Apr.
Sale
22
Apr.
Sale
12** Apr.
Sale
7** Apr.
Sale
33
Apr.
27 X
98 X
99
98** Apr.
Sale
S J Lt & Pow 7% pr pfd.,100 114
Sperry Flour Co com.
Spring Valley Water Co
16
28
332* Apr, 23
25
Apr. 22
16
Apr.
1
7
10
Apr. 27
39
Apr.
6
33**
105
Apr.
8 104
22
222* Apr 30
12** Apr. 30
122*
7
92* Apr. 12
33
352* Apr. 18
302*
100
Apr. 10
982*
262* Apr. 24
252*
123
Apr. 23 113
94
94
Apr.
5
101
Apr.
3 100
20
26** Apr. 22
Sale
Sale
*
7% pf ex-war...........25
Preferred
Sale
17
30
Apr. 11
8
28** Apr.
1.50 1.12** Sale
*
Rainier Pulp 8c Pa A corns..*
Richfield Oil Co common..25
■.
Sale
*
Plg'n Whistle Corp pref....*
Roos Bros Inc
102
"23H
Sale
preferred.
Pacific Oil Co of Del
Pacific Public Service Co
25
\lH
Sale
Feb.
23**
6 318
Apr.
Apr.
3
4.53 Apr.
52* Apr.
Apr.
23** Apr. 27 26
"52**
52** Apr.
6
65c
9
310
Mar. 15
Jan.
22
Apr. 26
Jan. 29
Jan.
Feb.
25
Jan.
10
22* Jan. 29
24** Mar. 12
3.85 Jan.
31
Feb.
31
50c
65c
492* Mar.
1
53
3
RIGHTS—
Pacific Gas 8c Elec Co
Fireman's Fund Insur Co.
North Amer Invest pref£..
•No par value.
x
Admitted to trading since Feb. 28.
55c
Apr.
1
Apr.
Mar. 26
Apr.
13
9
In the earlier part of this publication
complete records of the
the country,
for the latest month and for the calendar
General Quotations
combine in
year
dealings
on
the leading stock exchanges of
to date, are furnished.
In this department
of
comprehensive whole, securities of all classe&and descriptions, not only
those dealt in on the exchanges but also
leading unlisted and inactive securities. The following is an index
to the different classes of securities
quoted:
we
one
Pago
Steam Railroad Bonds
Joint Stock Land
Pag*
Public
81
Insurance Stocks and
Public Utility Stocks.
86
Real Estate Trust and Land Stocks
Industrial & Miscellaneous Bonds
89
Title Guarantee and Safe
§ank Bondi............80
Joint Stock Land Bank Stocks—
80
utility Bonds
Industrial & Miscellaneous Stocks........92
United States and
99
Real Estate Bonds
_
Exchange Seats.
Canadian Municipal Bonds...
Textile
and Bonds......79
Quotations from all Stock Exchanges
91
Deposit Stocks..91
91
i.
Federal Land Bank Bonds.
Investment Trust Stocks
Page
Scrip..............116
74
78
....
Steam Railroad Stocks
91
Manufacturing Stocks......—......92
Municipal Bonds...
97
99
Foreign Government Bonds
...98
Mining Stocks.....
possible for the closing day of the month preceding the date of issue.'C As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no
longer employ a designating
mark to indicate the fact except where there is a deviation from this
rule.
The reader will understand, therefore, that unless the letter "f" is prefixed
to the price, he must pay accrued interest in addition to the
price.
This, however, does not apply to income bonds or bonds in default, in which cases
the pricr includes the Interest, should there be any.
\
are as near as
The letter "/" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
As already stated in the case of income bonds and bonds in
default, the price is always "flat," and
Quotations for guaranteed stocks
thus (d) are per share.
All others
no
are
the
figures
"and
are per cent
It should be borne in mind in the
cases
designating mark is employed to indicate the fact.
dividend"; that is, the accrued dividend
must be
paid in addition to the price.
Stock prices marked
except bank stock prices, which are quoted per share unless otherwise stated.
of these tables that the
quotations for many inactive and unlisted securities are
are obtained from sources which are considered reliable.
use
The following abbreviations are often used, viz.; "M" for
mortgage,
conv" for convertible, "s f" for sinking fund. "1 g" for land
merely nominal, but in all
"g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
grant, "op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.—All bond
Bonds.
prices
Bid.
are
Ask.
Bonds
RAILROAD BONDS
99
90
98
Ak Oant & Youngst 6s 1930--J& J
Gen & ref 6s 1945 ser A..A&0
Gen & ref 5 %s 1945 ser B A&O
Eq 6%s Feb 1936 (year) F&A b
Eq 6s 1930-1935 (yr)—J&J 15 b
Eq 4%s 1930-'41 E (yr)_F&A b
92
98
99
99
96
Alabama Great Southern—
1st cons g 58 1943 ser A
J&D
1st cons 4s 1943 ser B
J&D
Alabama N Orl T & P June—
98
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
101
93%
95
98
92
96
lien 6s 1948
....J&J
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—
87
45
93
52
1st M g 5s 1974 series A..M&N
97
100
83
86
89
n
92 X
Ext at 6% to 1929
J&J
Amer Dock & Impt—See Ind & M iscell.
Ann Arbor 1st g 1995
74
Q-J
6% notes Mar 15 1930--M&S15
99
Eq tr 6s 1920-35 (s-a)..J&J 15
6%
:
102
96
Aroostook Val 4%s
98%
1929
F&A
*
Stamped
_M&N
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55. J&D
Conv g 4s of 1960
J&D
Conv dob 4%s 1948
J&D
Trans S L 1st g 4s 1958---J&J
Oal-Ariz 1st & rf 4%s '62 op M&S
Series B
92 X
86 M
83 X
112%
89%
98%
If- 94
W*
88
113
91%
99%
99
93
90
ser
B
J&J
91%
101%
103%
91%
102%
83%
J&J
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943—A&O
St Johns Riv Ext gu 5s '39-F&A
Van Bur Ext 5s g Jan '43. A&O
86
Bay C & B C 1st M
g
93%
104%
98%
102
109
101%
5%
5%
it
5.20%
92%
102%
83%
■101
83
98
97
97
97
97
Washburn Ext 1st 5s '39.-F&A
Bat Creek & S 1st gu g 3s '89 J&D
84
100
99
99
99
99
56%
2d guar gold 4s 1936
J&J
Beech Crk Ext 3%s 1951-A&0
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
93%
77%
100"
95
94
97
(Ind'p'lis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945—J&J
Delaware—
1st g gu 3%s 1943
50
70
84
88
100
85 •
84%
82%
Big Sandy Ry 1st g 4s 1944-J&D
BIrm Term 1st g 4s 1957 gu.M&S
1st cons 4s July 1 1952
M&S
Ool tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N
91
89
88
97%
3%s Jan 1 1951
J&J
Ref 3%s 1952
gu N Y C-A&O
Boston & Lowell 4 %s Feb *33-J&J
Boston & Maine (new)—
5s Sept 1941
4s-5s April 1947
b Basis
A 4%s 1964-J&D
/ This price includes accrued Interest.
1st M 5s 1951
k Last sale.
—
85
—-
....
1st
m
5s 1967
ser
—F&A
n
Nominal,
M&S
AO—
96%
98
5 10%
Eq 4%s 1930-1943 (yr)..A&0
Boston & Maine (old)—
4%s Jan 1944--......—-J&J
4s Feb
4s
Aug
1
1937
1942
F&A
F&A
J&J
3s July 1950
6s Jan 1 1933
10§
J&J
Equip 5%s 1929-1937(yr)F&A
Eq tr 6s 1929-38 (year)—J&D
5.25%
Bos & N Y A L 1st 4s g 1955-F&A
Boston Rev Beach & Lynn—
78%
1st
m
5.40%
4%s July 15 1947.J&J15
98
Brook & Mon 2d 5s 1938
Brun & West 1st 4s 1938
Buffalo Creek 1st 5s 1941
1st ref 5s 1961
Bluff Point Land &
J&D
J&J
J&J
——J&J
ser
96"
101
Impt—See In d & Mi
Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S
Con g 4%s 1957
—_M&N
K 1930-33 (s-a)_F&A b
Southwestern—
sceii.
100%
89
5.50
89%
5.20%
•
1st g 6s '08 ext to 1928
J&J
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 48 Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34--A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941. J&J
Gen M g 4s 1955
...F&A
75%
78
102%
98%
§0"
,
_
Canada Atl 1st 4s 1955..
J&J
Canada South 5s 1962 ser A.A&O
Canadian National Railways—
4%s Sept 15 1954
M&S 15
5-year 4%s Feb 15 '30-F&A 15
4%s 1957—J&J
Eq tr 4%s 1930-1942 (gu) M&N
M&N
I London,
102"
5s Mar. 1 1932 Series
J&J
Eq tr 5%s 1930-38 (year) M&N
Boonville St Louis & Southern—
89 £
96
102
5s May 1943---^i---i--.-^---»'
5s Mar 1942.^...i.....
6s Jan 1943-................
5s May 1940—
99%
ser
91J
J&J
1st M 4%s 1968
90
Gen unif
/
Boonville RR Bridge—
1st g gu s f 4s 1951
1937
Cambria & Indiana—
—J&J
Bluff Point Land & Imp—See In d & Ml scell.
Bolivia Ry 1st 5s 1927
_J&J
102
*
July
Buffalo &
97"
Belt RR & Stk Yds
4%s
4s May 1 1933 gu N Y C.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
Eq 6s
3s 1989.J&D
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936—J&J
Belvidere
flQO
5.50
Refund gold 4s 1941...M&N
S W Div 1st 5s 1950-— J&J
Toledo & Cin Div 4s 1959.-J&J
88
88
1st g 5s 1937.
J&J
Atlanta & Charlotte Air Line—
1st M 4%s 1944 ser A
_J&J
1st M 5s 1944
5.20
5.20
5.20
5.20
Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Rocky Mt Div 4s 1965—J&J
Athens Terminal Ry—
Atl Knox & Nor 1st 5s 1946--J&D
Consol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
Atlantic City gu 4s 1951
J&J
1st M gold 5%s 1929
M&N
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.J&D
Atlantic Coast Line RR—
101%
108%
101%
Pittsb Lake Erie & W Va—
88
88
92%
104
4%s 1933 red 1923.M&S
Ref & gen 5s 1995 series A.J&D
Ref & gen 6s 1995 series C.J&D
Ref & gen 5s 2000 ser D..M&S
Eq tr 4%s 1930-40 (yr)__M&N
Eq tr 4%s '30-'41 O (yr)—F&A
Eq tr 5s 1929-37 (yr)
F&A
Eq tr 5s 1930-38 (yr)
F&A
Eq.tr 6s '30-'35 (yr) —-J&J 15
5.40%
93
102%
Ask*
6a-5s June 1945-—
78-5s Jan 1946
Conv
/
76
100
99
gu g
1st M West Ext g 5s 1938 M&N
Baltimore & Ohio—
1st M 4s g July 1 1948—-A&O
1st M 5s July 1 1948
A&O
94
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
Asheville & Spartanburg—S U &
Ool 1st M g gu 4s 1955--J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995—-A&O
Adjustment 4s July 1 1955 Nov
69
83
Bid
Boston & Albany 5s Oct *63--J&J
5s June 1942
J&D
5s July 1 1938
J&J
93
Bait & Cumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
Bait & Harris g 5s 1936
M&N
Albany & Susq 3%s gold 1946
(conv before 1916) gu
A&O
West 13 guar 1998
A&O
gen 4s 1942..M&S
Allentown Term 4s 1919
Bonds
5.10%
5.20%
5%
62
81
6s 1947—A&O
106
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S
/
99
94
Prior
Allegheny Val
5.50
5.15
90
Atl & Yad 1st gu g 4s 1949—A&O
Aug Term 1st
I
5.40
income and defaulted bonds.
Ask.
•
93%
Alabama Tennessee & Northern—
A1 &
Bid.
Atlantic Coast Line RR (Concl).
Adirondack 1st 4%s 1942 guM&S
Akron & Barb Belt g 4s 1942-J&D
"A" deb 5s g '40 red '10-M&N
"B" deb g 5s *40 red '10-M&N
"O" deb g 5s Nov 1 1940-A&O
"and interest" except where marked "f" and
s Sale
price.
5.16%
105"
97%
99
94%
5.25%
EAILROAD
BONDS
NOTICE.—All bond prices are "and interest" except where marked
Bends
Bonds
Canadian Northern-
1st
condeb4s4930gu-;.J&D30
S P deb 7s 1940—
_
...—J&D
94
Canadian Pacific—
Cons deben 4s perpetual. _J&J
20-yr coll tr 4 %s 1946
M&S
96
10-year 7s June 1 1930
J&D
15-year 6 Ha Mar 1936—M&S
1st & ref 5s May 2037
J&D
101X
102
107
108
10ZH
105
95
5.50
'510%
5.15%
80
101%
109
5.25
5.50
5.00%
5.00%
5.20%
88"
92"
92
1st M g 5s Nov 1 1945—F&A
95
85
101
101%
Registered $1,000 & $5,000sec gold bds 1929 J&D
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser C—A&O
103
98
Eq tr 4%s '30-'40 ser P(yr)M&S
Eq tr 4 %s '29-'40serQ(yr)M&N
Eq tr 5s 1929-'38 (yrly)—J&D
Chat Div gold 4s 1951
J&D
Macon & Nor g 5s 1946—-J&J
5.40
5.40
5.40
83
95
99
Mid G«& Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5a 1945—J&D
Ocean S S 1st 5s 1943
J&J
Cent New Bag 1st qu 4s 1961 J&J
Central of New Jersey—
I
Wh
104
100 H
5.10%
5 10%
5.10%
86
5.50
5.20%
F&A
101H
102'
4 £
5.50
5 20
5%
5%
5%
5.20
5.20
99
94
5.20
5.25
5.35
5%
5%
5.00%
5.20%
5.10%
89"
88
83
n
Elevator Co g 4s gu 1938.-A&O
West Poc Corp 1st 4%s'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
_A&0
Gen M 4s 1958
103
98
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89-J&J
2d con g 4s 1989
—J&J
Warm Spr Val 1st 5s g '41-M&S
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3%s 1950--J&J
Certificates of deposit
RR refunding g 3s 1949--A&O
Certificates of deposit—
Stpd as to Apr 1929 intEquip trust 6s Jan 15 *30-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
:
99%
.J&D
100
98
/
/
"
65
101
68*"
f
66%
69
b
6.25
5.75%
M&S
i{$y<
Illinois Div 3%s *49 op *29 J&J
86
4s July 1 1949
J&J
Chic & Bast 111 (new co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934
A&O
100 H
106
Chicago & Erie 5s
101
103 %
1st g
94
82 H
'82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
Chicago Indiana & Southern Ry
67%
guar.-J&J
i
82%
68""
91%
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
112
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series G--J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
104 X
107
Equip tr 6s '30-'35 (yr)__J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I O Ry 1st 5s 1936--J&J
Chicago Lake Shore & Eastern—
1st M 4H« 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
59
92
92%
94
95
76
b
5.50
b
5.50
95
78
5.10%
5.10%
5
b
5.75
5.50
5.25%
5.10%
/ This price Includes accrued int.
gold
86%
103%
101
100% y
Gen M 5s 1936
J&D
Con refg g 4Ha 1930 red—J&J
Cleve & Mah Val g 5s 1938-J&J
Ciev & Marietta 4%s 1935-M&N
Cleveland & Pittsburgh—
85
88
n
90
111
103%
98
99%
104%
101%
94
6%
92%
98%
100
-
96%
91%
94%
95
100%
104
101
98
102
98
100
96%
95%
98"
1st sf 5%s 1972 series A__A&O
1st Ms f 5s 1973 ser B
A&O
1st s f 4%s 1977 ser C—A&O
Coal Riv Ry 1st 4s gu '45
J&D
107
103%
98%
83%
I In London,
m
—
—
1st 5s Mar 1
1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & It Range 1st 5s 1937-A&0
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4%s 1940--J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4%
1950-J&J
Incothe 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & S W RR—
1st & ref 5s 1965-.-.
-A&O
■•yyy- ,*!
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
gold 4s 1953 ser A- A&O
Series B 1953
-A&O
Series D 1953
A&O
Ref & impt m 5s 1967—-M&N
_
J&J
_M&N
lst cons 5s gold 1943
Florida East Coast 4%s '59lst & ref 5s 1974.
!
Eq 4%s '29-'35 G (s-a)
Eq 4%s '31-'41 H
Fla So 1st g gn 4s 1
Florida West Sh 5s
Fonda Johnstown &
Registered
1st cons ref 4%8 '52 opt.-M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938-—
J&D
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4%s '41 J&J
Ext at 5%% to 1961
J&D
Frem Elk & Mo V 6s 1933—A&0
Galveston Harrisb & San An
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar——J&J
Galv Houston & Henderson—
A&O
Galveston Term 6s 1938
Genesee River 6s 1957
Ga &
98
M&S
109%
J&J
86
Ala 5s Oct
1945-^
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929.-J&J
97%
85
97
Georgia & Florida RR—
84
1st M 6s 1946 ser A
Inc deb 6s 1952
M&N
..........
108
Georgia Fla & Ala RR—
104
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
100%
Colorado & Southern
k Last sale.
88%
,c
1st M 5s 1933
97
77
..-A&O
M&N
6.40
Ft Worth & D O 6s 1921—
98
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
Conv 5s 1935
1st & ref gold 4s 1943
89%
1st cons ref g 4
85
86
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3%s 1955.F&A
Delaware & Hudson—
98%
92%
Gen ref gold 4s
84
84
Ser D 3%s gen gtd 1950--F&A
Cleve Short L 4%s 1961
A&O
Cleveland Terminal & Valley—
Dayton & Michigan 1st 5s 1911—
Ext at 4H% to '31
op'17-J&J
Dayton Union 4s 1949
J&J
100
—
94%
97
g
100
Inc mtge 6s I960--.
Des M & Ft D 1st 4s 1935--J&J
Certificates of deposit
Des Plaines Val 4%s 1947.-M&S
Det & Mack pr lien 4s 1995-J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4%s 1961 gu.—M&N
Detroit Toledo & Ironton—
5.75%
86
86
.
92%
4%s Jan 1933
J
Florida Central & Peninsula—
1st lien g ext 5s gold 1930-
88
gtd 1942—-J&J
Col & Hock Val ext 4s 1948 A&O
Col & Tot 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943
M&S
J&J
J&J
6.60
European & N A gold 1933--J&J
Fitchburg 5s Jan 1 1934
J&J
98%
Ser B 4%s gen gtd 1942--A&0
Int red to 3H%
Ser O 3)48 gen gtd 1948--M&N
Ref M g 4 Hs May 1 '35—M&N
Eqtr 6s 1930-35 (year)—J&J 15
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep
unstpd.J&J
Columbia & Port Deposit—
£ 1st m 4s 1940—F&A
1936
Series C 1940
Est RR of France—
External s f 7s 1954
5.20
J&J ft
Cairo Div 1st g 4s 1939
J&J
CW&MDiv 1st 4s g '91-J&J
St L Div 1st col tr g 4s '90 M&N
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Equip tr 5s 1929 (yr)
g 4s
1st con g 4%s 1936
Denver & Salt Lake Ry
1st mtge 6s 1950
102%
_
Ref & imp M 6s '41 ser C—J&J
Ref & imp M 5s *63 ser D„ J&J
Ref & impt 4%s ser E 1977-J&J
gen
con
100%
r
Eq tr 6s 1930-35 (year).J&J15
jL (s-a)
Eq 4%s '29-'41 LL (s-a)„M&S
Eq tr 4%s 1929-43 (s-a).-M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940--J&J
92
& Misc.
Ciev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5a ser B 1993
J&D
Deb gold 4%s 1931
J&J
Ref & imp 6s 1929 ser A—J&J
4%s
1st
Conv
J&D
1942
5s 1952
-J&J
1st 1 & ref g 7%s *36 ser A.J&D
1st 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
84%
Gen
117%
102%
100%
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940
F&A
Cuba RR 1st
73"
M4^s 1989 ser E—M&N
European loan 4s 1925-M&S
Eq 4Ms *29-'43 E & F (yr).J&J
Eq 4Ha '29-'41 G & H(yr)_J&J
Equip tr 6s 1930-35 (yr).J&J15
Equiptr5s'29-'40 ser B (yr)F&A
5s
Ry—
1st s f gold 4s 1930
opt—M&S
Cuban Northern Rys—
1st 5%s 1942
i—J&D
72
m
General
1st M gu 4s Mar 15' 51-M&S15
Connellsv & Monongahela
Chic Milw St Paul & Pac RR—
Gen & ref 4%s Jan 2014--A&O
Gen g 3%s B May 1 1989--J&J
Gen 4%s May '89 series C.J&J
88%
98%
102%
gold 5s 1952
M&N
Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—
5.20% Connecting Ry (Phila)—
50-yr 5s 1975 series A_—F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—-J&J
99%
5.20%
5^5%
5.75
Ref & impt 5a 1978 ser B_A&0
Eq tr 4%s 1930-42 (yr)-M&N
Denver & Rio Grande—
£ ;
:;
„
Consol
Ser A
92 X
97 X
1st & ref 4%s ser B 1977-P&A
1st & ref g 58 1971 ser A—F&A
98"
U
J&J
Denison & Pac Sub 1930-—M&S
Denver & Rio Grande WesternGen income 5a Aug '55—M&N
Erie—
Ciev Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling— "i
Cons now 1st 5s 1933
A&O
6f:"
66%
99%
96
86"
Cincin North 1st g 4s 1951--J&J
Eq tr 6s 1930-'35 (yrly).J&J15
Eq 6%s 1929 *35 (ann)-.J&D
Craig Valley 1st 5s g 1940-J&J
99
97 X
102
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
85% Clearfield Bitum Coal—See Ind
[&S15I
My
88"
101
102%
116%
Eq tr 5s 1930-38 (yr)—A&O
101%
106
72
87
99
CISL&Clst4sg Aug '36--Q-F
nd&M fac.:
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
1st cons g 58 1939
M&N
General 4Kb gold 1992---M&S
Conv g 4 %s 1930 out 1915F&A
Ref &impt 4%s 1993 ser A A&O
103tf
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948
F&A
Cin N O & Tex Pac Ry—
Chat R & South g 5s 1947—-J&J
Chattanooga Sta 4s 1957 gu_J&J
b Basis.
i
■
Chicago & Western Indiana—
102""
5.75
111
100
Ohateaugay Ore & Iron Co—See I
Chattahoochee & G 5s '30-- -J&J
-It
?>
98
2d mtge gold 4%s 1937
J&J
Cine Ind & St L 8h Line Ry—
1st gold guar 4s 1953
A&O
100
Oharl & W Car 1st 5s 1946—A&O
Con mtge g 4s 1956
88
94%
92%
5.20 </0
94
98
1st M6Ks series O 1963—J&J
Guar gold 5s 1944
J&D
lt*A
M&N
M&S
Eq tr 5s Apr 26 1932 s-a—A&O
Char & Sav gen 7s 1936
J&J
i
1
87 £
91H
88
1st & ref 5%s 1962 A
M&S
Choctaw Oklahoma & Gulf—
913
913
90 %
90
3%sggu Aug 1 1929—J&D
Cent RR & Bkg 5s 1937
Central Vermont Ry—
Ref M 5s 1930 guar
;
s%
97%
European loan 4s 1946-M&S
Cons 6s red to 3%s 1930—J&D
Deb gold 5s Mar 1 1930--M&S
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4%s 1963—J&J
1st M 5s 1963 series B
J&J
91%
Guar g 5s 1960
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Cons 6s June 1 1930
—J&D
w
5.20 m
1st ref 4s g guar 1949
P&A
1st g guar 4s Oct 11954—A&O
**
5.15
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
110%
Reorg 1st con g 4%s 1930-M&S
Central Pacific—
•
5.20%
5.10%
5.10%
5%
5.40
J&J
Eq 6s Jan 151930-'35 (yr) J&J15
Eq tr 5s 1929 '38 (s-a)
J&D
Eq tr 5s Oct '29-'34 (s-a) _A&O
Eq 4%s *30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3%s June 15'51 J&D.15
6%
5%
5.40
Ref g 4s 1934 opt to 1911- A&O
Sec 4%s 1952 ser A
M&S
102"
109 H
88 %
Central Ohio—
'
_
102 H
80"
Eq tr 6s '30-'35 (yrly)..J&J15 6
Eq tr 4%s 1929-'41 (yr)-P&A ft
i
Eq tr 5s '29- 35 ser M (yr) J&D
Eq 5s '29-'38 O (yr)
J&D
Eq 6s Jan 15 '30 *35 (yr) J&J15
Eq 6%s 1930-36 ser J (yr) M&S
Eq 6%s 1930-36 K (yr)—A&O
Eq 4 Ha '29-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
:
Stamped—
Eq 6s l930-'35 (ann)—-J&J15
Eq tr 7s 1930-31 Ser B (yr) J&J
107
99
101
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
i
94 X
5.15
5.15
S.fcO
4%s May 2037--J&D
General gold 4s 1988
99%
_
M&N
10-yr6%
I
1st & ref
-
Registered SI,000 & $5,000—
Cons gold 5s 1945
'''My';:',
Ex p mon g 5s 1942
99H
98
A&O b
Cart & Adlr 1st 4s 1981
J&D
Oatawissa cons g 4s 1948-—A&O
Cent Ark & Ea 1st 6s 1940 bp J&J
OentrBr Un Pac 1st g 4s '48-J&D
Central of Georgia—
-
98 H
100 H
97%
94%
5.30
15-yr g 5%s May 1 '37—M&N
Eq 6s Jan 15 '30-'35(yr) J&J15
D Riv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942—M&N
99 X
Equip 5s
Eq 5s 1929-1933 s-a
-J&D 6
Eq tr 6s 193CV35 (yrly)_J&J15 b
\,-\ r
105H
A&O
100%
108%
1929-1937 s-a—A&O 6
5.25
M
£
Ooll tr sf5s 1929
Carb & Shaw 1st g 4s 1932—M&S
Caro Cent 1st g gu 4s 1949--J&J
Caro Clinch & Ohio 5s 1938--J&J
1st cons 6s 1952 ser A..J&D15
m
-75 X
87 H
87 H
85%
98
Bld.
Bonds.
Delaware & Hudson {Concluded)
7% sec g bonds 1930
J&D
85
Ooll tr 5s Apr 15 1934
A&O
S f 4%s Dec 15 1944—J&D15
Eq tr 4%s 1929-1938 s-a—J&D b
s-a_
:il4?S
m%
97%
Winnipeg Term 4s 1939—J&J
Canadian N W 4%s Oct 22 1943—
Eq tr 6s Apr 26 *29-'32
in"
110
S P deb 6 %s 1946——_J&J
10-yr g 4%s Feb 15 1935-F&A
visl.
,
_
Chicago & North W estern—
Gen M 3 %sg"1987-—--M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4%s'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929——A&O
75
JT" and Income and defaulted bonds.
96%
97
5.60
5.20%
93
87
92
91
88
85
88"
94%
Deb 5s 1952
A&O
Eq tr 4%s 1929-1939 s-a.M&N
Gonv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4%s 1941—J&J
2d 4s 1936
A&O
Grand Riv Valley 4s 1959--M&S
88
90
90
93
Grand Trunk Pacific—
1st M 3s 1962—
-J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
82
89
82%
89%
„
&
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada
Sink fund g deb 7s 1940--A&O
I
100%
92
72
96
£< 77
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947— -J&D
Great Northern—
Gen M 7s 1936 series A—J&J
1st & ref g 4%s '61 opt '41-J&J
gen M 5s 1973 ser B—J&J
M 5%s 1952 C
J&J
en
ser
Gen 4%s 1976 ser D__
Gen 4%s 1977 ser E
J&J
J&D
Eq tr 4%s 1929-1939
M&S b
Eqtr 4%s 1930-1940 D (yr)J&J b
Eq tr 5s 1929-1938 (yr)-M&S
Dollar per 500 francs or £20.
n
Nominal,
s Sale
price.
109%
94%
108%
103%
95%
95
5.20
5.20
5.20
\
Ask
1011T
103
5.20 %
^
76
i
EAILEOAD
BONDS
NOTICE.-—All bond prlcei art "end interest" except where
Bid.
Bonds.
Ail.
Bonds
5.50
5.50
5;15%
Kentucky Cent 4s g~1^87——J&J
Kentucky & Indiana Term RR
1st M 4T*$s 1961 (sterling)-J& J
88
?
©rthern{Concluded)--'
5'2^39?yrlJ&D
Eq
6tr" 4*$V 192 (M940-J&D
Great Northern Ry of Canada-—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40—M&N
Green
5.15%
22 M
ser
24*$
84
J&J
A_
Gulf Mobile & Northern—
„
1st 5s 1950 Series O
100*$
97*$
A&O
A&O
Ship Island RR—
83
1st mtge g 4s 1957 gu—-— J&J
H H &
Harl R & Portch—See N Y N
96
Hereford Ry gold 4s 1930. .M&N
Hoboken RR & Term Co—
93
1st lien s f 6s 1947
M&S
_
Hocking
1st
99
86
Hartf
^
Valley Ry—
cons
104
100 M
lstref & term g 5s Feb '52. J&J
Gulf Terminal or Mobile—
gold 4Hs 1999—_J&J
95
Sw#
Eq tr 5s 1930-1938 (ann).A&0
Bq tr 5s 1929-1939 (yr)—-J&J
Eq tr 6s '30-'35 (yr)——J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
96 M
5.20
5.20
5.60
(
5.20%
88
99 M
100
Houston East & West Texas—
97 M
97 M
M&N
M&N
1st 5s g May 11933
1st gu g 5s Mar 1933
100
Houston & Texas Central—
1st lien g 5s 1937
.J&J
Waco & N W Div 6s 1930.M&N
102
102
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '67.A&O
1st M
4#s
1957 conv.—F&A
92
92 M
77*$
IF
18
Western lines g 4s 1951—F&A
Id Blm & W ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4Ms 1957
Ind 111 & fa 1st g 4s 1950
Indianapolis Union—
Gen & refg 5s 1965
Series B
ser
—J&J
J&J
J&J
A..J&J
Adj M 6s July 1952
A_April /
ser
1st M 5s 1956 series B
_
1st M 5s 1972
opt——M&N
1941-M&N
6% notes 19361st ! & ref 6Ms 1947.^
F&A
Iowa Cent 1st g 5s 1938
J&D /
Certificates of deposit
/
1st & refg 4s 1951—
M&S f
Ctf of dep
.
5.15
5.15
5.15
5.15
5.50
5.20
5.30
85*$
74*$
88*$
98^
97*$
90*$
100
86
W*
105)$
103*$
97*$
5.15
5.25
6 50
91
2d gold 6s 1930—
-J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
93*$
2d mtge 3s 1980—
M&S
Mob & Mont 4Mb 1945--M&S
Southern Ry joint Monon coll
gold 4s. 1952
—J&J
L & N Term 1st g 4s *52 gu J&D
84*$
86
104*$
105*$
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s 1934—J&J
Maine Central—
1st & ref 4 Ms 1935-—
J&D
1st & ref 5s Dec 1935——J&D
1st & ref 6s Dec 1935..—J&D
Manila RR Sou lines 4s'39.M&N
89*1
80
4s 1939 ext to
93*$
94
Philippine Govt gu
M&N
Sinking fund g 7s 1937->_M&N
94
95"
13*$
100"
J&D
87*$
93"
55
1959 guar
101
Joplin Union Station—
1st g 4Ms 1940 guar op..M&N
J&J
K A & Gr R 1st 5s 1938
Kal & W Pig'n g 5s 1940
J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990—A&O
Eq tr 6s 1930-35 (yr)
J&J 15 b
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar—
A&O
K C Mem & Bir 4s 1934——M&S
Income 5s Mar 1934
Sept 1 /
AssentedVL&
Kan City & Mem Ry & B—
1st 5s gold 1929
-A&O
Kansas City Mexico & Orient—
1st
gold 4s 1951 (undep) -F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950—J&J
Eqtr 6s 1930-35 (year)-J&J15 b
Eq tr 5Ms 1929-38 (year) M&S b
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990. _F&A /
90
93
95
Oft
yo
102*$
84
5 50
...
85"
5.20 %
86*$
86
70
iro
100
96*$
101
74
69
111*$
85
•»i
i
90
94
92
93
1st
3 Ms J L & Sag 1951-M&S
83*$
1942-M&N
92*$
98
98*$
Series B
Milieu & Southw 5s 1955—A&O
_
—
73*$
98*$
5.60
5.25
iw
5.20%
Milwaukee
to
5%
Mil
88
89
&
Northern—
National Transc Branch Lines Co
IstM sf 4*$s 1955
—A&O
(1884)
1934
1st M 5s 1978
b Baste.
—
-
Jan /
J&J
m
12
92
88
i6o"
80
89
99
78
••V.fv-"- '
"II
75"
90
Non-cum Inc 5s '35 ser A. .A&O
1st 5s 1954 series B
103
88
04
—A&O
96*$
101
100*$
A.-A&O
F&A
1st M 4*$s 1956 series D—F&A
Eq trust 4 *$s 1930-'42
A&O,
Newport & Cincinnati Bridge—
ls$^M g 4*$s 1945 guar...J&J
Newp & Rich! 1st 5s *41 gu.-J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
—A&O
1st M 5*$s 1954 series
1st 5s 1956 series C
99
88
5.25
100*$
89*$
5%
_
95*$
99 J$
96*$
New York Central RR—
5
30%
5.10%
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A—F&A
New York Central & Hud Riv—
Ref g 3*$s July 1 1997— -J&J
Deb g 4s '34 tax-exempt-M&N
Deb 4s 1942 tax-exempt—J&J
96M
85"
93
95*$
T<
95
89*$
94
92
Is]
97
99'
18S78
79
5.10'
5.20
Eq tr 7s '30 *35 (year) - - A&015
Eq tr 6s *30-'35 (year)-.J&J15
NYC L eq 5s '29-%37 (yr)_J&D
NYC L eq 5s *29-*39 jyr).J&D
NYC L eq 4 *$s '29-Wyr)M&S
NYO Lines eq 4*$s Sept 15 1929,
to
1939 (year)
.M&S15 b
NYC Lines eq 4*$s *30-*35 J&J fc
NYO Lines eq 4*$s *29-^0
(yearly)
M&N15 b
$37*$
94
88!
Ref & impt 4 *$s 2013 A. . - A&O
Ref & impt 5s 2013 O—A&O
L S coll tr g 3*$s 1998
F&A
M Ocolltr g3*$s 1998-_-F&A
r
NYC RR eq 4*$s *36-'32-J&J
N Y O & St L 1st g 4s 1937—A&O
15
2d & impt 6s A B & O *31 -M&N
Deb 4s May 11931
M&N
Ref 5*$b 1974ser A
A&O
Ref 5*$s 1975 ser B
J&J
Ref 4 Hb 1978 ser O
M&S
4.90'
4.90'
4.90^
4.90'
4.90
t
5.15
5.15
6
4.90%
4.90%
93*$
101
97*$
106
106
94*$
93"
h Dollars
per
1.000-franc bond,
-
75
New Orl Term 1st 4s 1953- -J&J
New Orleans Texas & Mexico—
Mil&State Line
/This price Includes accrued Interest,
5%
-
§2"
......
92
n
97
„
Kansas Oklahoma & GulfInc 6s series B Jan 1949—
10851
s
60
...
Sparta & NW 1st 4s 1947M&S
lst3*$sl941-J&J
87
'26 J&J
A&O
Naugatuck 1st 4s 1954——M&N
New Brunsw 1st g 5s 1934—F&A If ©§"*
Cons deb 4s perpetual
J&J If 78
80*$
New Eng cons 4s 1945 gu
J&J
80
Consol g 5s July 1 1945—J&J
74—
102
N Hav & North 4s 1956 gu—J&D
90
N J June 1st 4s gu 1986
F&A
65
N J & N Y 5s 1950
-M&N
96
Gen 5s Dec 311932J&J
88"
99
New Lon Nor 1st 4s 1940
J&J
103
New Mexico Ry & Coal Co—..
100
74*$
1st coll tr g 5s Oct 1 1947—A&O
100
1st & con & coll tr g 5s 1951 A&O
73
73*$ New Orl Gt Nor 1st 5s '55-.F&A
112*$ New Orl & Nor East 6s 1915.
100 J
Extended at 5% 1940
M&N
93
90"
Ref & impt 4 *$s *52 ser A. - J&J
_
1st ext 4Mb 1934 (1880)-J&D
Cons 6s 1913 ext at 4"~
103*$
-
Nat RR of Mex p 1 g 4*$s
1st cons gold 4s 1951
99^$
(foreign
series) red up to 1960——J&D h $36*$
Midland of N J 1st 6s 1910
90
ext at 5% to 1940
—A&O
91
Midland Valley—5s 1943-—A&O
70
Adj M Apr 1 '53 ser A
Sept
8§
5%
5%
5%
t
M&N
2d M adj inc 6s 1933
Midi RR 6% franc bds
95
5.25
5.25
_
76"
1952—-—M&N
Middlesex Val 1st 5s
,
93 5$
Eq tr 5s 1930-'39 (year).. J&J b
5.25
73
Montgom Dh g 5s 1947—F&A
99*$
Moh & Mai 4s 1991.
—M&S
835$
Consol gold 3*$8 2002
M&S
Monongahela Sou 5s 1955—A&O
__
89*$ Mont Cent 1st g 6s 1937—-J&J
105
1st guar gold 5s 1937——J&J
1005$
Mont Wyo & So 5s 1939
M&S
67
95
Morgantown & Kingwood—
1st mtge 5s 1935.
J&J
90
10l*$ Morris & Essex 3*$s 2000- J&D
77
105*$ Nashville Chattanooga & St L—
105
1st M 4s 1978 ser A
F&A
90
98
Eqtr 4*$s 1929-'37 (year)_A&0 b
5.20
5% Nash F & S 1st gu g 5s 1937—F&A
99
5.10
National Rys of Mexico—
5.20
Prior lien g 4*$s s f 1957—J&J /
17
Gen mtge 4s 19/7
A&O / 123
98H
6 % g notes
15 ext to *33 .J&D / 10
100
6% g notes £ *15 ext to '33-J&D /
8
12
92"
Middletown & Unlonvllle—
...
Impt 4 Ks 1977
M&S
Eq 4*$s ^0-'4l O (yr)-J&J15 6
Eq tr 5s 1929-'38 (s-a)
M&S b
98*$
12
1st 5s Kal &S HJ039
M&N
1st mtge
1st g 4s Jol &N Md_1957J&Jl0
g
IP
98
.
oo
Sept 1 1914 up on——— j'}';
Sept 1 1914 coupon off——
Mexican North 1st 6s 1930.J&D
Michigan Central—
100
5s coup 1931 D & B C div.M&S
5.75
Equip 5s 1929-30 (yr)-—-A&O b
5-40
Equip 6s 1929-32 (yr)„—M&S b
1st gold 3 Ms
99
97*
65"
M^|i4s )940_-JAcJ
mm* **
98
-M&S
1st & ref 5s 1978 ser G—M&N
96
93
Secured 5*$s 1931-1956—J&D
525 5.10%
Equip trust 5s 1930-'40(yr)M&8
Eq tr 4*$s *30-'44 F (yr)-_M&N b 5.751 04.95%
107
Mo Pacific (Old company)—
74*$
89*$
Gen M 4s Mar 1975
M&S
74*$
895$
Eq 6*$s 1930-'36 (year)—F&A 6
6.60 5.20%
Eq tr 6s '3Q-'35 (year)-.J&J15 b
5.60 5.20%
3d 7s ext to July 1938 at
91
94*$
4%
——M&N
90*$
101
Mob & Birm pr Hen 5s 1945--J&J
99
99*$
Small
95
l$Si„
89*$
99*$
Gen M g 4s 1945
J&J
85*$
Small
5.20% Mobile & Ohio—
94
Gen g 4s 1938
M&S
90*$
„
1st g 4s
1st & ref 5s 1977 ser F
T
6
International—
Prior lien 4Mb 1947
-M&S
1st con gold 4s 1977—--M&S
85*$
5.20%
84*$
5.50
1st g gu 5s May 1 1942-—M&N /
Mo Padfic RR (new company)—
1st & ref 5s Jan 1965 A
F&A
_
eridian Term 4s '55 guar.M&N
Mexican
90"
Jacksonv Ter 1st 5s gu *39—J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield
89
IF
...
150"
— .
100
97
-
_
40*$
40
13
la Minn &N W 1st 3 As 35—J&J
Jacksonv Galnesv & Gulf—
1st m 6s 1951
A&O
-
825$
91*$
D.J&J
Adj M 5s-Jan 1967 ser A..A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990.
J&D
Eq tr 6s 1930-'35 Iyear)_J&J15
914$
1959
-
98*$
100*$
83*$
92*$
107*$
Missouri Kansas & Okla—
100
99 a
5% Manitoba S W Ck>l 5s 1934-J&D
ManitowGB&NW3 *$s'4186*$
J&J
Md Del & Va 5s 1955 gu
F&A f
78"
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D / 50
Memphis Union Station Co—
50
100
1st g gu 5s Nov 1 1959—M&N
78
90
96*$
RR-—
A.... J&J
B_—J&J
„
72M
102
5.20%
sa
65
-
97*$
99*$
90
103
5.10%
6.20%
'
90
87
96
ser
Prior lien 4s 1962 ser
Prior lien 4*$s 1978 ser
98
104*$
.
Lou O & Lex 4Mb g 1931 -M&N
N O Mob 1st gold 6s .1930 J&J
81*$
Prior lien 5s 1962
5.10%
5.10%
5.60
5.60
MStP&SS M & CentTermRy—
1st Ch Ter s f 4s '41op'16-M&N
Missouri-Kansas-Texas
a
90
Minneap Term 3*$s '50 opt.J&J
Mississippi Cent g 5s 1949.-J&J
128
99
87
80
100
101
ft" 40
5.40
5.40
„
AU K & Cln Div 4s 1955-M&N
85
107*$
J&J
Ref &
81M
89
5.20%
5%
97
79
-
100
Eqtr 6s 30-'35 (yr)—J&J15
98
25-year 5*$s 1949——.M&S
Eq tr 4s *29-'38 s-a—J&D15 b
Eq tr 4*$s 1929-'36 (s-a).M&N b
Eq tr 5s 1929-'33 (s-a)... .M&S b
Eq tr 6s 1930-'35 (year)..M&S 6
Eq tr 7s 1929-'30 (yeaily).J&D
88*$
«7M
985$
92*$
1st ref 6s 1946 series A
-
73
77..
78
87*$
97*$
gold 5s 1938
lis 1938 gu int
90
86
101
50-year gold 5s 1937
M&N
Unified gold 4s 1940——J&J
Coll trust gold 5s 1931—-M&N
7% g notes May 15 '30-M&N15
1st & ref 5 Ms 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4Ms 2003 ser O—A&O
Eq tr 4Mb 1929-37 (year),J&D
Equip 6 Ms 1930-36 (year) M&S
5.15
1st M 5s 1956 Rer C
J&J
Eq tr 4Ms 193042 (yr)—A&O
Internat Rys (Central America)—
1st col tr 6% notes
85
u
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—
Fl
cons
97*$
Lehigh & Wiikes-B Coal—-Seelnd & Mtec
Lex & East 1st 5s 1965
106*$
A&O
93
Litchfield & Mad 1st 5s '34-M&N
1st M gold 5s ,1935
A&O
Louisville Henderson & St Louis—
Interboro-Met /See Street & E
Inter Rap Tranl
Ry Securities
Internat-Great North Ry—
A—J&J
97
Gold 4s 1931.
—M&N
Lehigh & New England—
1st M gold 5s 1945-———-J&J
103
Gen mtge gold 5s 1954——J&J
101*$
5.40
Equip trust 4 Ms 1929-1931 -Var
5.20
Eq tr 4Mb 1929-'42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
103
F&A
Lehigh Valley—;
1st 6s ext gold 4s 1948—J&D
92
Cc n M 6s ann reg irred126
J&D
Con M 4Mb ann Irred——J&D
97*$
86 *1
Gen cons gold 4s 2003
M&N
Gen con gold 4Mb 2003
96*$
M&N
Gen con gold 5s 2003104*$
-M&N
Lehigh Valley Coal—-See Ind & M Isc*
i
Lehigh Valley Ry of New York
95
1st 4Ms gold 1940-J&J
99
Lehigh Vail Term 5s 1941
A&O
Lehigh & Lake Erie—
96
1st 4Mb 1957 guar.
-M&S
87
Lehigh & N Y 1st 4s 1945—M&S
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
cons
J&J
J&J
2d M gold 4s guar 1949
J&J
Coll trust 6 *$s 1931 —M&S
99*$
98*$
Lousiana & North Western—
103"
1st M g 6s 1952 series
1st
1st
9&X
99 5$
North Shore Branch—
•
1st cons 5s g Oct 1 1932—Q-J
LI City & F con 5s 1937—M&N
...
Indianap & Lou 1st 4s 1956--J&J
90
95
80 :
•
—
_
Equip 7s"1929-1935——A&O
Cairo Bridge 4s g 1950-J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3Ms g 1953—J&J
Omaha Div 1st 3s g 1951-F&A
St Louis Div 3*$s g 1951--J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3Ms 1951 J&J
Ref & ext 5s Feb *62 ser A-Q-F
Certificates of deposit
Minn St P & Saulfc Ste Marie—
1st cons gold 4s 1938
J&J
90
Stamped 2% loan
E & Det Riv 4Mb 1932—F&A
Lake Erie & West 1st 5s '37--J&J
2d gold 5s July 1 1941
J&J
1st geld 4s 1939 guar
J&J
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949
M&S
1st cons f 5s July 11931
-Q&J
1st cons g 4s July 1 1931—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934
J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1930-39 (yr)—A&O
Equip tr 6s 1929-32 (yr)
F&A
Montauk Ext 5s 1945
J&J
Huntingdon & Broad Top—
70
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B.-F&A
3d M consol 5s Mar 31 '40-A&O
91
Illinois Central—1st g 4s '51.J&J
1st gold 3*$b 1951
-J&J
82
Mam L ext 1st g 3*$s '51-A&O
71M
1st M £3s 1951
M&S
84
1st M£4s 1951
A&O
75
! Tr bonds £3*$s 1950
J&J
Coll trust gold 4s 1952
A&O
86
Col tr L if!O & T g 4s '53-M&N
Ref mtge 5s 1955
104*$
•- -M&N
91
Ref g 4s 1955 opt 1918--M&N
Pur fines 1st g 3*$s 1952-.J&J
Jt 1st ref M (IC&CSL&
N O) 5s 1963 ser A
101M
J&D
Ser B (£100 & £200) '63-J&D If 102
94
Series C4Ms 1963
J&D
108
Gold 6*$s July 1 1936
J&J
40-year 4J$s Aug 1 1966--F&A
Eq tr 4*$s 1929^1939 K—F&A
Eq tr 4 Ms 1929-1940 L—.A&O
Eqtr4Ms'29-'41 M (s-a)-M&N
Eq tr 4 *$8 1929-41 Ser N.A&O
Eq tr 4*$s '29-'36 (yr) O—J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s '3B-'35 (year)-.J&J 15
.F&A.
Equip 6 Ms 1930-1934 (yr).""
1st refdg gold 4s 1949...-M&S
-
Lake Shore & Mich South
Con g ref 3Ms 1997——J&D
^
lst5*$sl950serB_
Gulf &
63
.60
Guayaquil & Quito 6s 1932
Certifica
—
-
-
l\H
Bay & west debt certs A—
Deb ctfs B.W—
accrintatexchrate4 8665
Stmpd accr int at late 4.8665
Plain 1961-_-_i
J&J
Keok & Des M 1st 5s 1923—A&O
Certificates of deposit.
91
Guantanamo & Western—
1st M 6s 1968
marked
k Last sale.
I In
London,
n Nominal,
s Sale
price.
95
101*$
98
106*$
106*$
95*$
RAILBOAD
NOTICE.—All bond
I
let M 4 Ms 1953 series A- -F&A
95 M
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947—M&N
100 M
90
_
loo""
4Ms 3d ext 1933
f
5s
N Y
N Y
N Y
M&N
4th ext gold 1930
A&O
& Gr Lake gu g 5s 1946-M&N
& Har 1st g 3Ms2000—M&N
& Jer 1st g'5s *32 opt—F&A
100"
96"
73*"
N Y Lack & Western—
v
1st & ref 5s 1973 ser A.—M&N
1st &ref4Ms 1973
^
ser
103
l91y*
96
B-M&N
40-yr 5s 1964
Con M 3 Ms g £1945
Eq tr 5s 1930-38 (yr)_
N Y L E & W O & RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind & MIscel
81
N Y & L Br gen 4s 1941
M&S
76 M
77 X
Deb 4s July 1 *55 non-conv J& J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
Deb 3Xs March 1947
Deb 3 Ms 1954 non-conv.
Deb 3 Ms 1956 conv
15-year secured 6s 1940
lst&ref4Ms 1967
_
78M
79
m
.
75
72 M
M&S
A&O
J&J
A&O
74 1'
72 X
72 X
103 X
J&D
Harl Riv & Pt Ches 4s *54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
123
76M
,80 H
122M
104 X
88
68 M
M&S
90
69
Registered $5,000 only
Gen M g 4s 1955 red
65""
J&D
95
N Y Pa & O p 1 4Ms 1935..M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
Stock trust ctfs 4s 1948.
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
M&N
J&D
A&O
86M
90
! V*
A&O
86
87 X
Gen mtge 5s g 1940
Term 1st g 5s 1943.
„r
85 X
80
82 M
72 M
F&A
M&N
76M
101
ls£ Mg4Ms 1946
J&J
A&O
-A&O
Debenture g 4s 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu_—J&J
Pine Creek guar 6s 1932.—J&D
P B & L E con g 5s 1947—J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St Louis—
;
do
do
do
Eq
Eq
Eq
-Eq
M&S
M
tr 4 Ms 1930-'32 (yr)._M&N
tr 4X8 1930-'31 (yr)-F&A
tr 4 Ms 1930-'32 (yr)_.A&O
tr 4 Ms 1930-'35Northeast of S C 6s 1933
5.10
5.10
Ref
Ref
Ref
Ref
103
96
97
100
95
1945—A&O
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
90
89M
Q-J
Imp 5s 2047 ser D_ .J&J
4 Eq tr 4Ms 1929-'32(yr) F&A15
Eq tr 4Ms 1929-'40 (yr)M&S15
Eq tr 7s 1929-'30 (yr)__M&N15
St P & D Div g 4s 1996-..J&D
»lt&
No Pac Ter Co 1st 6s 1933-.J&J
No Ry of Cal 5s g gu 1938.-A&O
5.20
b
5.40
99
94
Northwestern Terminal RR—
—
Ore RR & Nav
cons
1st
J&D
.J&D If
1946--J&J
5s 1946
J&J
Ref g gu 4s 1929 opt '07..J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt. .J&J
Pacific Coast Co—See Misc Bonds
cons
50
55
95
80
81
98
90 M
102M
103 X
4s 1946-J&D
Ore Short Line 1st 5s
——
guar
1st M s f
6Ms 1948
ex g
87 X
92
104
104 X
98 X
88 X
J&J
100
M&N
Oardelet Br 1st 4Ms 1938.A&O
Paducah & 111 1st 4 Ms 1955.J&J
s
99M
103
.F&A 15
f 6s 1958
M&S 15
100
103 M
f 5Ms 1968--.-
94 M
M&S
J&D
1956
Paterson Ext 1st 5s 1950
'42serA M&S15
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937
-M&S
Gu tr ctfs g 3Ms 1941
F&A
Gu.tr ctfs g3Ms 1942
J&D
Pa&NYCanal
3M8,1944
19631
con
b Bails.
i/)
V
J&D
M&N
5s 1939-A&O
Cons mtge 4Ms 1939
Cons mtge 4s 1939
>>
.A&O
RT.Ar & La 4Ms 1934
.M&S
Rutl Can 1st g gu 4s 1949-— J&J
Rutland con 4Ms 1941
J&J
95
A&O
A&O
Alton Bridge 1st g 4s '51—J&J
St Clair Term 1st 5s 1932—.F&A
$36M
St Johns & L Cham 5s 1944-M&S
95
103
St J Gr
loi'M
97%
98 X
89M
98"
100
s
96
82
99
101
102
4 Ms
(Oregon
1977—
Conv g 5s 1934
40-year 4Xs 1968—
92*
40
98
90
98""
86
90M
91
98
5 20
98 X
5.00%
100 M
.
85
QQ
5.20%
79
93
98
90
101X
93
99M
7
;
4
86 M
89 M
81X
82 X
W
87
94
82
89
75
82"
87
96
99M
100)4
St L Mer Brdge T 5s 1930--A&O
97 X
102 X
94 M
85 M
66
68
97 X
92" "
95"""
89"
92"
76
79
80
77
93
J&J
99 X
m
m:
100
100 x
106
94M
96
M&N
79
82
-F&A
'37A&0
79
_
107
81
t
89 X
90
99 X
1 '49 J&D
op'14M&S
Lines) A
99 X
95 X
101M
93 M
5 40
M&J
J&D
-M&S
Equip 7s 1929-1935 (yr) J&D 6
5.15
Equip 5s 1930-1939 (yr)_-M&N &
5.15
Equip tr 5s 1929-38 (yr)—J&D 6
5.15
Eq tr 4Ms 1929-40 (yr)_—J&D 6
Eq tr 4Mb '29-'41 (yr)
J&D 6. 5.15
Pacific Fruit Express equip 7s'
6.40
June 1 1929-1935 (yr)-.J&D 6
5.20
Eq 5s '30-'39 C (yr)
M&S b
5.20
Eq 5s *30-'41 D (yr)
A&O b
Southern Pacific RR Cal—
101
1st con g 5s gu 1937
M&N
90 X
1st ref g 4s 1955 op 1910--J&J
Stamped Federal Tax
1st consol gold 5s
95
102
108
5.60
;;
65 M
65 M
5.1.5%
102
91X
Southern Railway—
91
97
5.50%
5.50%
5.50%
Pacofic Co—
1st
90""
Unify & ref'g g 4s 1929
J&J
Gen con ry & 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931. A&O
Riv & Gulf Div 4s 1933.-M&M
99 X
101X
94%
100
104M
95 X
90
h Dollars per 1,000-franc bond,
6%
6%
12 '37. A&O 12
Coll tr 4s (O P) Aug
Conv g 4s June 1 '29
91""
2d gold 6s 1996
A&O
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou—
/This price include* accrued Interest,
f 6s g Apr
Southern
101
J&J
s
So Pacific Branch L 1st 6s
105
St L Peo & N W 5s 1948
80
6.50%
*48-A&O
1st M g 4s 1951
South Indiana 1st g 4s 1951
80
94
101
57 M
73
Southern 111 & Mo Bridge Co—
102
82
46
A***
%l
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937.-J&J
91M
103 M
85
76
70
57
So Caro & Ga 1st 5Ms 1929-M&N
S & N Ala cons M
5s 1936-F&A
100
86 X
86
60
44 X
■
South Bound RR 1st 5s 1941A&0
88
103
90"
98 X
1947-.-J&J
88 X
1950-A&O
Stamped
Adj mtge 5s Oct 1 1949--F&A
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A—M&S
1st
St Lawr & Adirond 5s 1996--J&J
88""
85M
85 M
Isl 1st g 4s
102 M
98 X
A&O
Sioux City & Pac 3 Ms 1936- -F&A
Somerset Ry 1st & ref 4s '55-J&J
M&S
$37 X
J&D
Paulista Ry 1st 7s
Gu tr ctfs g
Sec g 4Xa
mtge 4Ms 1940
A&O
6
Equip 6s Jan 15 '30-'35-J&J 15
Richmond & Mecklenburg—
1st g 48 Nov 1 1948
M&N
Rich & Peters 4Ms 1940
A&O
J&J
1937
1st M 4s July 2 1950
82""
90"
89 M
gold July 1 1925 ext at
5% to July 1 1945:
J&J
Rich Fredericksb & Potomac—
Cons
90 M
101
Shrev Bdg & Ter 5s '55 gu—F&A
Sierra Ry of California—
St Clair Mad & St Louis Belt—
6% franc bonds (foreign series)
red to
1947.-A&O
1937.-M&S
May 1 '41. Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941-.M&N
1st coll tr 4s 1949 op
Paris-Orleans—
s
Raleigh & S W 1st 4s 1936
J&J
Raritan River 1st g 5s 1939—J&J
Reading Company—
W&NAtr ctfs 4s red 105.Q-M
Jer Cent g 4s '51 op '06--A&O
34 op..J&J
Sfextl 7s 1958
Extl
Ral & Gaston 1st 5s g 1947--J&J
Ral & Soutbpcon 5s 1965
J&D
99
90 M
M&S
99 X
99
104M
95
2d 6s
5
40
Utah Fuel 1st 5s 1931
1st & ref 5s 1972.
Salt Lake City Un
lst M 5s 1938
85
85
92M
Paris-Lyons-Mediterranean RR—
Ext
J&D
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt.—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
—J&J
1st g 4s guar 1940---——J&J
Rio Gr West 1st 4s 1939
J&J
90 X
98 M
7
—
Richmond Term 1st 5s 1952—J&J
4s 1938--F&A
Pan American 1st 5s
/
104
99
101X
96 M
1937.J&D
Montana ext 1st 4s
St
96 X
94 M
Shamokin Sunbury & Lewisb'g
2
80
Term 5s g gu
J.F&A
2d ext 5s gold 1938
St L R E 1st 5s 1938
5.25
f
/
Imp M ext g 4s
Cons ext gold 4s
100
1st cons red to 4 Ms g
Seacoast RR of N J 5s
4M» 1997 ser A.J&J
Eq 5s (J&J) 29-'32 ser J„J&J
Phila & R—2d 5s g 1933—A&O
Pacific Coast Terminals Ltd—
Pac of Mo 1st
107
102M
/
4
Gen & ref
92 X
94 M
104 X
100
J&J
J&J
..F&A
_
b
Wore 1st 4s 1947--A&O
99 X
99 %
A&O
1st M 5s 1945 series B
Ont & Que deb gu 5s perp.
92 X
106X
107 X
Raleigh & Aug ext at 5 % 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
F&A
93
Ohio Connecting 4s 1943—M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936.J&D
3Ms July 1 1932
1st M 5Ms 1944—
96 M
4M» 1937. J&D
5% Potomac Val 1st gu 5s g 1941 J&J
M&N
5% Prov Sec deb 4s 1957 gu
5.10% Prov Ter 1st g 4s gu 1956---M&S
80
>
5%
96 %
93
92 M
J&J
—J&J
1933.J&J
1933
1933
1st gu 6s 1935 ser B——F&A
Seab & Roanoke 5s ext 1931-J&J
99 M
96 M
Ports Gt F & Con
.
96 M
1st M 5s 1977
/
Norwich & Wor—4M» 1947-M&S ;
Ogd & L Ch 1st g gu 4s 1948-J&J
5s 1974 series C
104 M
Prov &
North Penna ext'd 4s 1936..M&N
Gen g 3 3-l0s 1953
J&J
North Wisconsin 6s 1930
J&J
Gen gold 5s 1937
Old Colony RR—
4s Jan 1938
Eq tr 6M» 1929-35 (yr)—A&O
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s *49 F&A
Gold 4s Feb 1 1952
F&A
6% receivers' ctfs 1927...F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943..J&J
Pittsb Term RR & Coal—
1st g guar sf 5s 1942——-J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
1st m 4Ms '59 ser B
A&O
Pitts Young & Ash—
1st gen 4s series A 1948
J&D
1st M 5s 1962 series B
F&A
1st gen
1st consol g 4s
1st consol g 6s
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1920-37-F&A
Eq tr 5Ms 1929-1932 (s-a)A&0
Eq tr 5s 1929-1940 (s-a)-J&J
Eqtr 4MsJ'nel5'29-40(s-a) J&D
Atlanta-JBirmiDgham Div—
1st g 4s May 1 1933——M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
96 M
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941—J&J
109X
b
100
St Paul Minn & Manitoba—
107 M
96 X
J&D
97 M
1UM
103 X
96
1HM
102 X
& imp 4s 2047 ser O—J&J
.
96 X
Pitts & Lake Erie
66
65 M
Q-F
& imp 4Ms 2047 ser A_J&J
& imp 6s 2047 ser B—J&J
&
4.95«
4.95«
4.95'
4.95'
5.10
101
J&J
J&J
J&D
Nor Calif Ry g 5s 1929
Northern Central—
a
Gen & ref 5s 1974 ser A—M&S
Interest red to 4M %-Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g
Northern Pacific—
A
98 M
97 M
97 M
3M« ser E 1949—F&A
ser
StP&KCSh
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953. J&J
Scioto Val & N E 1st 4s 1989 M&N
97 M
Gen M 5s 1975 ser B—A&O
91X
1944 opt Jan 1 1929
,
88
F&A
J&D
'47--J&J
4Ms 1941 ...F&A
Sav Fla & W 1st 6s 1934
Pitts McK & Y 6s 1932
N & W Pocahontas 4s '41-J&D
5.30%
98
1st consol g 4s 1968St Paul East Gr Tr 4Ms
Seab Air Line 1st g 4s
4Ms ser
4s ser D 1945—M&N
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960—F&A
1970
37
moo"
M&N
—F&A
J 1964—M&N
do
J&J
_
Conv 6% Sept 1929
5 60
Eq tr 5Ms 1920-1939 (s-a) M&S b
1st M s f 5s July 1
36
Ser C 1942
Ser I 1963
do
do
91 X
98%
95 M
99
St Paul & Dul 1st 5s 1931
1st g 5s 1942—
Sault Ste Marie Bridge—
Wilm & Bait-
Gen M 5s
90 M
82
95 X
Santa Fe Prescott & Phoenix—
102"
-
87
79%
Phila & Read C & I—See Ind & M isc.
90~
Ry 1st con 4a '96. A&O
Dlv 1st lien & gen g 4s July 1
N & W
,
103 M
do
voSU
84 X
-J&J
Dep & RR-M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
85
103 M
101
96 M
1st g 4s 1989-M&N
2d g inc 4s Nov 1989
J&J
1st consol g 4s 1932J&D
1st term & unlf 5s 1952—J&J
5.20%
5%
5%
97 X
:
„
Norf & West gen 6s 1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
5 20
5 20
;
99 X
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
5.00%
b
b
90
101X
101M
84M
5.20
b
St L South 1st g 4s 1931—M&S
Louis Southwestern—
v
5.20
99 X
5.50
St
5 00%
5 00%
5.20
88 X
102 M
100 X
100
94
do
1st & ref g 5s '61 opt '15-F&A
Norf & South 1st 5s 1941.M&N
99 M
106M
101M
108M
102 X
4Ms 1978 ser A—M&S
J&J
J&J
Eqtr 6s 193(K34 (yr)—J&J 15
Eq tr 5s 1929-37 (year)
M&S
Eq 4Mb 1930-'41 BB (yr)_F&A
87 X
101
—
87 M
83
100
Gen mtge gold 6s 1931
Gen mtge gold 5s 1931
93 M
100 X
101M
77
87 X
100 x
88
92
Registered $5,000 each
guar
Nord Ry s f 6Ms 1950
Norfolk & Car 5s 1939
Norfolk Southern—
—
93 M
&
Con g gu 4Ms ser A 1940-A&O
do
Ser B 1942
A&O
82 M
101
Cons in
Pacific Ext 1st 4s £ 1940--J&J
Paul Union Depot—
N Y Westchester & Bos Ry—
_
94 X
General 5s Jan 1 1930
Phila
N Y Susq & Western—
1st refunding 5s 1937.—J&J
2d mtge 4 Ms 1937.
F&A
_
97 M
92
96
Northwestern99 X
-J&J
84
85 M
Peor & East cons 4s 1940--A&O
41%
2d cons inc 4s 1990—
Apr 1 / 37
Peoria & Pekin Union Ry—
102 M
103 M
1st g 5Ms 1974 series A—F&A
88
90
Peoria Ry Ter 4s '37 gu op—J&J
Pere Marquette (New Co)—
102 X
101X
1st g 5s July 1956 Ser A..J&J
89fj
1st g 4s July 1956 ser B-.J&J
65.50
5.20%
Eq tr 6s '30-'35 (yr)—J&J 15
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
88
Phila & Bait Cent 4s 1951-M&N
90
92%
Phila Bait & Wash 4s 1943-M&N
107
Gen 5s 1974 series B
F&A
Phila Newt & N Y 3s 1942--A&O n 75
Pennsylvania
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv. -J&J15
Deb 4s May 1 1957.
M&N
...M&N
-J&J If
b
—-M&S
b
Gen equip 5s 1929 '39 (yr) A&O
b
Eq tr 4Ms 1930-39 (yr) — A&O
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
_
St Louis-San Fran (reorganized) _
Prior lien 4s 1950 series A.-J&J
Prior lien 5s 1950 series B-.J&J
„„
■
Ask.
Bid.
Ask.
Detroit RR—
1st & ref 4Mb 1977 ser A-- A&O —MM
Pennsylvania RR—„
Con M 4s gold 1943
M&M H 92 X
91X
do
4s gold 1948
M&N
do
4s gold 1948 sterling
91X
stamped dollar bond _ —
100
do
4Ms g I960E&A
98 X
Gen g 4Ms 1965
J&D
106X
Gen g 5s Dec 1 1968
J&D
101M
10-yr gold 7s Apr 1 1930-A&O
107M
15-yr 6Ms Feb 1 1936
F&A
Penn Ohio &
New York Connecting RR-
1
Bid
Bonds
Askr
Bid.
Bonds
77
BONDS
where marked "f" and Income and defaulted bonds.
prices are "and Interest" except
k Last sale.
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 4Ms 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952-—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953.
A&O
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
A&O
Tampa North 1st 5s 36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 4M8 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op '10--J&J
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st m 5Ms 1950 guar
F&A
Texas City Term 6s 1941-J&J26
I In London,
108
1994—^J&J
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956—A&O
Develop & gen 6Ms 1956.A&O
Eq tr 6s '30-'35 (yr)
J&J 15
Eq tr 5s 1930-39 (s-a)
M&S
Eq tr 4Ms Oct' 29-'39 (s-a)A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996- —-J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
n Nominal,
87 M
114M
121
6
5.50
5.20
5 20
6
5
108 X
88 X
115
121X
5.20%
5%
t
5%
97 X
104M
106"
87
£ 92
'
m*mm
80"
92"
95"
85
90
92 X
98"
loo"'
80
I—
93"|
95
97
98
100
88 M
101X
99 M
89 X
100 x
101 x
102 X
s Sale price
RAILROAD
NOTICE.—-All bond prices are
Bid,.
Bonds
Texas & N O
con
Ask.
96
J&J
5a 1943
107
98%
99%
98%
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931 -J&J
5.25
Eq tr 5s 1929-1939
M&N
Eq tr 4%s l?30-42 (yr)-—A&O
Eq tr 4%s 1930-43 (yr)—F&A
5.25
5.25
108
99
99%
5.05%
5.05%
5.05%
Tex Pac-Mo Pac Term RR
105
1st M g 5%s 1964—
M&S
Tol Can Sou & Dlst 4s '56--J&J
99%
Tol & Ohio Cent 1st 5s 1935-J&J
•„!
.l
95"
J&D
St Mary's Div 4s g 1951.-F&A
Eq tr 6s. 1930-1935 (yr).J&J15
Gen gold 5s 1935
;
:
;;
v
•
^
100
1()0
West Div 1st 5s g 1935.—A&O
-
97%
5.20%
/
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4%s '57 gu—M&N
Tol Walh Valley &
Ohio—
1st gold 4s June 1
1946—J&D
cons 5s 1928—J&D
Stamped as to Dec 1928 int
Ctfs of dep no cpn stpd-1928
Stpd as to Dec 1928 int
1st ref gold 4s 1952
A&O
98
Ann Arbor common
98
Preferred
Atch Top & Santa Fe
Preferred
100
89
65
80
65
88
50
34
Union Pacific—
.
§2%
89
108%
1st & ref 5s June 2 2008.-M&S
95%
40-year 4%s 1967
—J&J
87
40-year 4s 1968
J&D
5.15
Eqtr 4%s '30-'38 (yr)...-M&N
5.15
Eq 4%s Mar 15 '29-'39_M&S15
5.15!
Eq tr 5s 1929-'37 (yr)
M&S b
5.30
Eq tr 7s 1930-'35 (yr)
J&J b
Union Terminal Co (Dallas)—
|
96
1st g 5s 1942 opt 1922
A&O,
United N J RR & Oanal Co—
93%
89%
109%
96%
87%
4 95%
4.95%
4.95%
5.10%
General 5s 1936
Va & Southwest 5s 2003
1st cons g 5s 1958
201
100
185
M&N
J&J
A&O
■" v
'•
74
Washington Co Ry 1st g guar
3%s Jan 1954 op 1924
J&J
Wash Term Co—3%s 1945--F&A
1st gold 48 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
F&A
—
97
97
97,
100
100
1st & ref 5%s 1977 ser A..J&J
West N Y & Penna 5s 1937--J&J
A&O
Income g 5s Apr 1913-—Nov 1 {
Western Pacific RR Corp—
Common stamped 5%
A&O
(yr)._J&D
Ry of Ala 1st 4%s '58 A&O
Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937--M&S
W Va & Pitts 1st 4s g 1990—A&O
Catawissa RR—1st pref (guar)_50
2d pref (guar P&R)
50
100%
99%
101%
103%
Cayuga & Susq (gu D L & W). 30
Central of New Jersey
100
Chesapeake Corp
(t)
Chesapeake & Ohio common.-lOO
91
Com
1st consol gold 4s 1949
M&S
Ref M 4%s series A 1966-M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930
F&A
90%
79%
-—100
Chicago Great West com
100
Preferred
100
98%
46
46
44
47
315
-
99
88%
80
83"
Common trust certificates-_(t)
Preferred trust certificates. 100
Preferred
100
70
75
83
87
7% preferred
100
6% preferred
—
100
Chicago St Paul Minn & O—100
88%
Preferred
Cine Indianap & Western
Preferred
'
92
98
93%
87
79
95
Preferred
80
96
100%
87%
89%
ZZ
96
97
5.50
87%
1st preferred2d preferred
100
--.100
Columbus & Xenia (guar)
50
Conn & Pass Riv pref
100
Consol RRs of Cuba com vtc. (t)
88%
85"
84%
85%
88
152"
'
95
100
100
69%
lly*
108
50
Pennsylvania RR-.—..... 50
Rights
Pennroad Corp vtc
(t)
Beoria & Bureau Val (guar).-100
Peoria & Eastern...—......100
Pere Marquette Ry com—-.100
114
79
71%
Preferred
Prior preferred
30
70
50
—100
.
Preferred
50
Pitts Cine Chic & St Louis
100
Pitts Ft W & Chic com (gu).. 100
140
95
Preferred (guar Penn
190
RR)„ 100
Pittsburgh & Lake Erie
Pittsb McK & Yough (guar)
123%
50
50
Pittsb & West Va common—100
Pitts Youngst & Asht pref
100
42
Prov & Worcester (guar)
Railroad Securities Co—
78
55
60
101%
119%
28
108%
86
145
75"
130
d
85
75
65
20
82%
3
21%
130
28
155
92
70
100
64
140"
148
140
50%
135
136%
153%
175
50
60
64
77
4% 111 Cent stk ctf 1952—1000
Reading Company
50 d 107%
1st preferred
50 d 41%
2d preferred
50
133
Rensselaer & Saratoga (guar)-100
(guar)—_ 50
Preferred (guar Nor Cent). 50
40
44
Rich Fred & Potom—Com... 100
235
Dividend obligations
100
6% guaranteed
100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Clint (gu D & H)—100
Rutland pref
100
235
—100
100
100
Elmira & W'msport
Erie—Common
1st preferred
2d preferred
100
3%
■5%
y
3%
6
60
IV*
60
72%
.100
56%
SB*
80
50
75
50
60%
61
100
i Last sale.
|
100
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)—
/This price includes accrued interest,
175
108
100
97..
Phila Germ & Norris (guar).. 50 d
210
Phila & Trenton (gu Pa RR)_100
29
Pittsburgh Bess & Lake Erie— 50
&
20
50%
100
Paterson & Hudson River
Paters on & Ramapo
45
303
100 Idll'S
—
Passaic & Del Ext
76
186
191
137
86
Old Colony (gu NYNH&H)—100
Ontario & Quebec.
2%
d 145
50
Norwich & Worcester pref—100
Oeden Mine RR (gu On N J) .100 d
68
100
101
100
Oswego & Syrac (gu D L & W) 50
66
Duluth South Shore & Atl
Preferred...
East Penna (guar P&R)
88%
98%
100<
114
73
275
120
75
Denv & Rio Gr W pref
100
Denver & Salt Lake—
—(t)
Detroit Hills & S W (guar)—100
Preferred
1st ref gold 4%s 1931
J&J f
Will & S F 1st 5s g 1938
J&D
100%
Wilm & Newb 4s 199l7
88
F&A
Wilm & Nor 1st 5s 1927 extended
Q-F
(guar)
North Pennsylv (gu P & R)__
170
Williamsport & N Branch RR
J&D
107%
—10)
(gu)50 d 300
50 d 115
Northern Securities Co stubs
64
160
Delaware & Bound Br (guar)_100
189
Delaware & Hudson
100
Delaware Lack & Western— 50 d 123
39
Delaware
25 d
Detroit & Mackinac
1st 5s Jan 1939
—J&J /150
1st & ref g 5s 1940 opt
J&J /150
Wichita Union Terminal Ry
68%
com
7% preferred temp ctf
40
—
5
125
-
38
93
Mich
Preferred (guar C H & D) _ _ 50
Dayton &
38
24
138
N Y Ontario & Western
101
15
25
83
194%
132%
iNorfolk Southern
100
38%
108
77% ^Norfolk & Western Ry
100
*5
•
Adjustment preferred—
100
135
32% No Carolina (guar So RR). .100
52% Northern Cent (guar Pa RR). 50 d
85%
108
84% North'n N H (guar B & M)—100
139
Northern Pacific Ry
101%
100
123%
Certificates of deposit
100%
68
107% North RR of N J (guar Erie) .100
42
102
78
68
115
101
30
100
4%
135
80
115
141
RR preferred
—100
com (guar)
50
35
50%
107%
83%
130
N Y New Haven & Hartf
18
63
Preferred..;
Cuba
80
192%
100i
JK
42
73
63
47
2
N Y Lack & West
51
101%
73
100
Preferred
Cripple Creek Central
F&A
White & Black River Valley—
1st 5s 1980
-.——J&J ;V 85
Wichita Falls & Northwestern—
1st g gu 4 %s 1941 opt
M&N
Wilkes & E 1st g 5s 1942--J&D
—100
Cleve & Pitts (guar Pa RR)__ 50
Betterm't stk (guar Pa RR) 50
Colorado & Southern,
—100
5.35%
78"
50, d
75
34
56
120
Preferred
100
248
63"
IP
100
Nfe^Hariem
250
40
68
124
405
111
68
133%
100
.
preferred
m
100
Preferred
100
Cine Sandusky & Cleve pref—50
Cleve Cine Chicago & St L—100
83
100
185%
Dividend payable in London.. W189
136
N Y Chic & St Louis com
100
17
55
100
—
107
100
New York Central RR
17%
50%
122%
106%
100%
60%
100
com
2d preferred
15
135
142%
New London Northern
..100
New Orleans Great North. —_100
New Orl Texas & Mexico
100
N Y Bkln & Man B pref (gu)_l00
88
Ii%
52
59
Nashv & Decatur (gu L & N). 25 d
National Rys of Mex 1st pref-100
25%
84%
Chicago & North Western...100
85
Chic R I & Pacific common.-.100
97
100
Morris & Essex (guar)
Nashv Chatt & St Louis
205
31%
65
100
(no par) d
„
98
87%
67
82
—
224%
74%
...
.
5(1"
Mobile & Birm pref (guar)
-100 r.
Mobile & Ohio—See Southern Ry
223
132
Chic Ind & Louisv common—100
Preferred
*
*
-—100
50
50
100
com.-—
Preferred..
44
Chic & East Illinois common. 100
...
240
44
15
99"
140
-100
100
Preferred
Missouri Pacific
60
87%
18%
105
-.100
30
79
30
55
Preferred
47
41
115
Mo-Kan-Tex RR
87
235
104*"
38
Mississippi Central
77
100
91
Wheeling Term 4s 1940
100
Certificates of deposit-.
Chicago Burl & Quincy
10l""
50
43
58
8
Preferred.
88%
102%
5.20%
5.00%
101%
50
betterment stk-- 50
guar
4% leased line ctfs
72
24%
100
100
115
85
65
83%
84
Preferred-
80
305%
87%
105
dH
92
195
when issued
new
Rights (expire July 1)
6% % cum pref Ser A
Chicago & Alton RR
Certificates of deposit—
Wheeling & Lake Erie RR—
Gen g 5s Aug 1 1932
100
106
M&S
notes 1930
tr 5%s 1929-38
4%% to 1977.
4%.100
104
103%
5.50%
101%
103%
239%
100 Id
com
Ho"
100
99%
100
100 1000
50 d 37
Preferred-50 d
31%
54
Minehill & Schuyl Hav (gu)-- 50 d
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
55
100
Preferred
Caro Clinchfield & O
3%
105
Maryland & Pennsylvania
Massawippi Valley Ry
Michigan Central
Midland Valley com
103
S
'
I In London,
n
Nominal,
s
mm
Sale price,
v
Ex-rights,
77%
'fi
47
136
245"
250
250
95
100
95
100
67
69
f No par value.
,
74
89
Maine Central
Preferred-
88
Canadian Pacific
93
46
72%
3%
140
64
.
100
48.
43
87%
Louisville & Nashville
Mahoning Coal RR
Pref (guar L S & M S)
113%
Cine New Orl & Texas Pacific. 100
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 3%s g series B 1936--J&J
West Maryland 4s 1952
A&O
1st M 5s 1946 series A
70%
93
..
Weatherford Min W & North
Gen mtge gold 4s 1943
70
105
1st preferred E stamped
Canada Southern
45%
81
Spec
Bost & Prov (guar Old Col)
Boston Rev Beach & Lynn
18
75%
Lit Schuyl Nav RR & Coal(gu) 50
Louis & Mo Riv pref (guar)..100
Louisv Hend & St L com
l00
Preferred
-.-100
r
94"
175
100
100
30
Brunswick Tor & Ry Sec Co new t d
77
Buffalo Roch & Pittsburgh100
100
Preferred
100
62
Buff & Susq RR Corp
100
Preferred
100
Camden & Burl Co (guar)
25 d 27
'.F.-
137%
100
Preferred
Little Miami original guar—
89
Chic Milw St P & Pacific-
Warren 1st refg 3%s 2000—F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935--J&J
;• 82
'■
145
71
100
Preferred
175
Preferred stamped
137
135
Lackawanna RR'of N J———100
Lehigh Valley
50
108
141
%
Ref & gen 5s 1976 ser B-F&A
Ref & gen 4%s 1978 ser C_ A&O
1st guar s f 5s 1930--
81%
v'-
76
50
—
Iowa Central.——.100
Joliet & Chic (guar C & A) —100
Kal Allegan & Gr Rap (gu) —100
K O St L & Chic—Pref (gu)—100
Kansas City Southern
.100
179"
Belgian Nat Rys Co
American shares
c
Preferred
38
1st preferred B stamped—
1st preferred C stamped
1st preferred D stamped-.
90
r«i
fvV
_.
170
50
96
F
'
414"
44%
74
100
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c.
100
Internat Rys (Cent Am) com. (t)
Com vot trust ctfs
(t)
103
50
100
Boston & Alb (guar NY G)-. 100
Boston & Maine com (stpd) —100
390**
—100
Non-cumul 6% pref ser A--100
Leased lines (guar)
100
106
73
Virginian Railway—
1st M gold 5s 1962 opt..-M&N
103%
6%
Eq 6s A Apr'29-Apr'30 (s-a) A&O
Wabash RR—1st g 5s 1939-M&N
100%
2d gold 5s 1939
100%
F&A
Deb mtge 6s series B 1939-J&J *
75"
1st lien term gold 4s 1954-J&J
Ref & gen 5%s 1975 A..-M&S
101%
Eq tr 6s 1930-'35 (year)_J&J15
j 5.50
5.20
Eq tr 4%s 1930-42 (yr)___ A&O
Det & Chic ext 1st g 5s '41 _J&J n 100%
86
Des M Div 1st g 4s 1939—J&J
87
Toledo & Chic 4s g 1941-_M&S
Omaha Div 1st 3%s g '41 _A&O
78
5 Basis.
Preferred v t
Illinois Central
Bangor Aroostook
Prior pref stamped
1st preferred A stamped...
Virginia Mid seriesF5s *31--M&S
at
217"
121%
79%
66%
w*
95
92
98
96
Huntingd & Broad Top vtc. 50
135
92
82
80
46%
100
33
103
94
Cong 4s 1955 Series A——F&A
Series B 1957
—M&N
Vera Cruz & Pacific RR—
1st gold 4%s 1934 opt-—-J&J
July 1924 coupon on—......
July 1913 coupon off
1st gold 4%s 1934 assenting.__
Vermont Vail 1st 4%s 1940--A&O
Vicksburg Bdge & Term Co—
1st M s f 6s 1958
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
V,
Hudson & Manhattan
Preferred
15
121%
79%
65%
106%
94%
105%
103%
80
100
101
1st preferred A unstamped-100
1st preferred B unstamped-100
1st 7s '08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
102%
29%
100 ^
100
100
Utah Fuel—See Ind & Misc.
4%
Eq
West
West
50%
70%
199%
102%
1st preferred O unstamped-100
1st preferred D unstamped-100
1st preferred E unstamped-100
91
92
120
100
Hartford & Conn Western
Bait & Ohio—Common
Preferred
Beech Creek (guar N Y C)
105"
Hocking Valley—Common
115
100
com
100
150
114
212
100
Preferred
85"
Ore certificates
(no par)
Green Bay & Western
100
Gulf Mobile & North com
100
__
.
_
99
Wfl.ha.fih Rv—
50
97
100
180
100
Atlanta & West Point
150
100
Atlantic Coast L Co of Conn. 50 d 181
Atlantic Coast L RR com
175%
100
Id 71
Atlantic 1st leased lines rent tr_
Utah & Northern—
1
92
99
M&S
Gen 1st g 3%8 Mar 1 '51-M&S
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 4%s g 1930.M&N
'
98
120
100
100
2d preferred
Great Northern Ry—Pref.
Pref ctfs of deposit
88
Atlanta Birm & Coast pref
Atlan & Char Air L (guar)
„
M&S
General gold 4s 1929
General gold 4s 1944
"
85%
6
15
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida.-100
Augusta & Savannah (guar)-.100
1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008-. -M&S
240
"5"
2
■
100
77
235
147
Preferred
Alabama & Vicksburg
—.100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
65
108
1st preferred--
50 d 146
10
100
30
100
.
105
6—
30
3
100
—*100
com
Preferred
92
IP
.98
80
50 d
com.
20
Preferred
Par
90
96%
92%
67
97
""'"—""Pay; ""Bid;™" ""'A
Ft Dodge Des M & So com—100
Preferred
100
Ft Wayne & Jack pref (guar) .100
79
62
90:
Toronto Hamilton & Buffalo—
Ulster & Del
78%
88
^
1st g gu 4%s 1931 ser A—J&J
1st g gu 4%s 1933 ser B—J&J
1st g gu 48 1 942 ser G——M&S
Ala Great Southern
stocks;
Fonda Johns &.Glpy..co.m—-.100
Preferred
100
Georgia & Florida
5% notes 1930
J&J
Marshfield & South East Div
pur mon 1st g 4s 1951--M&N
Sup & Dul Div 4s 1936
M&N
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
Yosemite Val s f g 5s 1936—J&J /
2d 5s 1936
J&J jn
Preferred
:
Alabama Tenn & Nor com
12
102
93
1st M gold 5s 1966
A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959A&O
RAILROAD STOCKS.
Toledo Peoria & Western—
1st gold 4s July 1 1917-..-J&J
Toledo St Louis & Western—
,
99%
-92—
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
80
5.50
STOCKS
Bonds ftod SI
—
95
2d inc g 5s Dec 2000MarGen & ref 5s 1977 ser B—A&O
AND
Wil & Wei gen g 5s 1935--T-J&Ji
Gen mtge g 4sl935———-J & J
-95-
Dallas Div 1st g 4s 1930—F&A
Texas & Pac 1st 5s 2000--—J&D
—-
BONDS
"and interest" except where marked "f" and income and defaulted bonds*
.
■
■■;.
:
S'1
79
T
NOTICE.—All bond prices are "and Interest" except where marked "£" and income and defaulted bonds.
Stocks.
St Louis
•Bid.""—AskT~
Bridge 1st pref
100
115
100
~"55~
St Louis-San Francisco
Ry__„ 100
111%
6%
— —
.
pref full paid-.
St Louis Southwestern
Preferred
new
100
95
98
92
100
100
Saratoga & Schenectady (gu). 100
Seaboard Air Line common
100
Preferred
100
Sharon
50
Southern Pacific Co——.
Southern Ry common.^..
Ohio
Mob &
stk
tr"*ct"fs!
Troy & Gr'bush (gu NY C)-.
120"
Union Pacific—Common
.100
50
126%
113
97%
t No
par value,
Sale price.
y
d Price per share not per cent.
—,
b Basis.
217
118
37
'-100
451—1
125
66
—
100
100
100
65%
93
85
68
44%
_
83
41
102
114
95
..
126
219
114
Valley RR (N Y) (guar)——. 100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com.-. 100
Preferred
s
218
82
.212
•
Preferred B
80
Warren N J (guar D L & W). 50 d
65
Western Maryland Ry com. 100
43%
1st preferred
110
100
2d preferred
42
100
Western Pacific RR Corp
100
34%
Preferred
60
100
West Jersey & Sea Sh—'Com- 50
46
,
Preferred
.100
United N J RR & Canal feu). 100
Utica Chen & Susq Val (gu). 100
Utica Clinton & Binghamton. 100
lt
100
170%
''
■"Pgr
•
com-
Com vot tr certificates
Wabash Railway
Preferred A
41
50 d
60
.100
115
117
ilH
It!"
172
.100
Virginian Railway
103
Tunnel RR of St Louis
,
95
15%
100
100
100
pTAffiTTAH
99
112
-
'.'I
95%
105
Texas & Pacific
112
—41dproferred——;.
'
Ethics"
Southwestern of Ga (guar)-.. .100
101
Tennessee Central Ry com— _Tf) d 34
Convertible preferred
.100
101
120
60
'
106
116
Wheeling & Lake Erie Ry
Prior lien stock 7%
100
Preferred
/ This price includes accrued interest,
6%
k Last sale.
I In
Lqndon.
Ex-rights.
I
100
100
100
:"
^
>.
120
46
36
60%
47
70
99
s
70%
n
180
79
Nominal.
.!,V\;;.
..
Investment Trust Stocks and Bonds
Stocks and Bonds.
Par.
Aldred Invest Tr 4%s
Allied Internat Investors
Bid.
Ask.
(t)
Stocks and
New
com..
Amer Finan Hold com A
Amer & For Shs Corp units
Mohawk Invest Corp
Motor & Bancs to cks Corp.
units
Wa
Common
;%
First Holding & Trading Ltd..
First Investment pref A-.
Fixed Trust Shares-..—.
Foundation Sees com
General American Investors
6% preferred..
5s with warrants
General Public Serv
jSc Gen'1 Sec units
deb
Paci&c^Investing
Power & Light
Greenway Corp
ty ~
V
Preferred
Research Inv
1 <
25
23%
54%
com
Preferi
red with warrants.
—
Investors
Bankers Financial Trust
Bankers Investment Am com.,
Debenture shares
Bankers Nat Investing com A(t)
d
4%s
jtreierrea
ser
6s—
$3 preferred allot certificates—
Standard Coll Tr shares
Standard Holding Corp
Stand Internat Sec Corp units..
...
Series H 192.
Capital Administration class A_.
Standard Investing Corp..
Intercontinental Inv 6% units.
Internat Germanic Trust.—..
Allotment certificates—
...
Community Corp class A.
Int Sec Corp of Am com
Common B
1
Class
Securities Corp
5%% preferred
5% bonds with warrants
A
Sterling Securities
Trustee Standard Oil shares...
United Founders common
U S Shares class A
Allotment Certificates
Investment Corp of Am com
Class A 1
Class C 1
7% preferred
—
Investments Trust of New York.
Invest Trust Associates
Investors Equity common.......
ig
UtUitles inv^tiB^fCorp^
referred
B
Joint Investors class A
Convertible preferred
Joint Security Corp B units
Common A
\
Deb 5s '54 with warr M&S 15
Elec Shareholdings Corp—
12%
—
'erred
r
151"
**
15%
Class G 2....
Class C 3
Class D„
U S & British Internat class A—
Class B
Series A units—
com
Diversified Invest deb 5s" 19581." "
Diversified Trustee Shares
B shares
Eastern Bankers Corp com
.....
State Bankers Financial
6%% preferred—............
6% preferred
.
—1952
Southern Bond & Share—
v
Common & allot certificates..
(f)
A 1927
Series B 1928
Series C 192~
Series F 192'
Industry Shares
1942
1952
5s
Industrial Trustee Shares
Insuranshares of Del A__
British Type Investors A
Canadian Bank Stocks Inc
S6Tconv pref with warr
Empire Equities Corp com A
Equitable Financial class A—.
common
Shawmut Bank Inv Trust
insuranshares
...
Trust.
com...
6% preferred
b5sserA1948
,_~i"
—.
Securities
Second Internat Sec Corp A com.
B com (when, as and if issued).
com.——l(t)
'
Without warrants...
Credit Alliance class A
Crura & Forster Insuranshares
_
6% preferred units
Incorporated Equities
Incorporated Investors
Bankinstocks Holding Corp
Bankshares Corp of U S A
Bamnstocks Corp of Md cl A—..
Preferred
5s 1942—
—
com.—.1
Second Nat Investors Corp
Shawmut Association
Bankers Sec Tr of Am com..
Preferred
Colonial Investors shares
!%
Second Financial Invest
vestment-.
99
Corp,
Railway Equities Corp
All
&Tnv ZOTd pd-II
25% pa
OC
Globe Underwriters Exchange (t)
nderwriters
Atlantic & Pacific com w wl!
Preferred w w
Atlantic & Pacific Internat Corp.
Aviation Sec Corp of N E
Bancomit Corporation
New Bedford Invest Trust
50 d
New England Investment Trust.
New Jersey Bankers
N Y & London Managem't units.
......
New units
German v;r«aH;
Credit
Kent Securities
97%
Corp
U S Elec Lt & Power!———!
U S & Foreign Sec com
(+)
Preferred
Utilities Equities Corp
..100
allot
til
ctfs—
101
com
Preferred
(t)
;•
Class B
•■iV'ir-'"'
.
"
■
'
-
:
'
'
•
t No par
•
value.
:■
:■
'hZ
;
'favj'./-
-
-■
,
••
:85«'
■■
^
-
v;,-.;
.
Krv.v>,';
^1
'
,-v
.:r
;
7 1 'vm
/v'-"-'."-;' i,v•!'
r
.
.
:•
:
■■■
'•
'
11
-
d Price per share not per cent
-v.",-'"'
3
•
■
■
■
■
•
■
:
IS
com
Amer & Scottish Invest..
Astor Financial class A_.
Continental
Ask.
!%
North American Trust shares
North Amer Utility Sees
Preferred
Oil Shares Inc
Old Colony Invest Trust com.
$6 first preferred—.
General Trustee common
Ame^nfBoVd&Sta™::::
...
Bid.
Mutual Investment Trust
Financial
Oonv deb 5%s
—.1938
Amer Founders Corp com
Basic
Par
Metal & Mining Shares units..
IX
Financial & Industrial Ser com..
Preferred...
.Amer Cities Pow & Lt units
T>—
Bonds.
Massachusetts Investors
1%
Equity Investors 6% pref unitsFederated Capital Corp
10
6% preferred
Amer
Bonds.
Stocks and
Ask.
Keystone Investing units
Amer Alliance Investing
Amer Bond & Share com.
American British & Oont
Bid.
.
;%'v-
■
v:.'
'•
'r.
'•*
:
;
-•
'
:
.
{■.1
M
,>,■•=,■
'NT.,'.v-.V',
.
,Y
;■
' •-
v.-:,
:
■
■
;■■ s
'
v
:
'
;
■„ -r
y.# '•••': ;v.v
.
J-- ,'A
-'i: 1';■ •'
r\"\;
:
■
■
:
I
•
*:v/-
: S'SS?S
•
-,.•!•
-'v./.!'
.
Joint Stock
Bia.
Bonds
Agricultural—5s *53 op '33-M&N
6a Nov 1952 opt 19352— M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932. J&D
5s 1957 opt 1937
J&J
6s 1955 opt 1935
M&N
6s 1956 opt 1936
M&S
Atlantio—5s 1953 opt 1933—M&S
6s 1952 opt 1932
M&S
5s 1954 opt 1934—t
J&J
5s 1955 opt 1935
J&D
6s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—5s '53 opt '28
J&J /
6s May 1952 opt 1932—M&N /
6s Nov 1953 opt 1933—M&N /
4Ms 1955 opt 1935J&J /
Burlington 4 Ms 1957 opt '37
4Ms Feb 1957 opt '37
F&A
,85
;
93 M
90
90
90
_
90
95
85
95
95
95
95
95
;98
95
98
98
95
95
'98
98
95
95
98
32
37
32
32
37
37
37
32
92
95
89
92
5s
96
6s
96
99
99
98
Feb 1953 opt 1933—F&A
Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
96
96
97
83
opt 1936
J&J
5Ms Nov 1951 opt 1931--M&N
Central 111—5s '53 opt '33—J&D
6s July 1 1953 opt 1933—J&J
Central Iowa—5s *63 opt '33-A&0
5s May 1 1942 opt 1927-M&N
4Ms Nov 1 '52 opt '32„-M&N
Chicago Joint 5 Ms *51 opt'31M&N
5s 1951 opt 1931
M&N
6s July 1956
6s 1952 opt 1932
5s 1963 opt 1933
4J<s 1952 opt 1932
98
99
86 X
83
86 H
68
68
73
68
68
71
69
<77v.iv
72
Y 72
68
72
66
M&N
M&N
66
66
64
_M&N
4 Ms 1963 opt 1933-
M&N
4Ms 1952 opt 1932
M&N
4Mb 1964 opt 1934
M&N
4Ms 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt *33
A&O
Columbus 5s 1955 opt 1935--J&J
Dallas—5s 1953 opt 1933—M&S
70
70
68
64
64
68
68
80
80
83
.
92
92
5s 1954 opt 1934
5s 1963 opt 1933
5s 1965 opt 19356s 1966 opt 1936
94
92
94
92
94
94
92
93
80
80
80
80
81
68
68
68
70
74
74
74
74
74
_
ofFtWayne5 Ms'3 lopt'51M&N
5s Nov 1953 opt
1935— M&N
4Ms May 1957 opt 1937-M&N
4Ms Nov 1957 opt 1937-M&N
First of Minn—5s *51 opt'31 M&N
5s 1952 opt 1927
5s 1952 opt 1932
5s 1953 opt 1933
M&N
M&N
M&N
5Ms 1951 opt 1931
M&N
First of Montgomery 5s '54 opt '34
5s 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt'34 M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O
94
94
92
A&O
J&J
J&J
5s 1966 opt 1936
A&O
5Ms 1951 opt 1931
M&N
Dayton-Agric 5s '54 opt '34--J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
—F&A
5Ms Nov 1951 opt 1931-M&N
Des Moines—5s *52 opt *32. M&N
5s May 1953 opt 1933—M&N
5s 1963 opt 1933
M&N
5Ms Nov 1951 opt 1931-M&N
First Carolinas—5s 52 opt'32M&N
5a 1954 opt 1934—
A&O
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
First of Chey—5s 52 opt "32 M&N
First of Clev—5s"53 ojpt '33-M&N
1st
.82
80
80
.
MX
97
95
58
58
58
58
95
85
83
83
83
85
71
71
71
73
77
77
77
77
77
83
62
62
62
64
94
98
98
94
98
94
92
92
98
92
95
92
95
92
5s
4Ms 1955 opt 1935
4 Ms Nov 1957 opt
96
95
95
100
98M
99 M
101
102 H
103 M
98 M
98 M
100M
101M
M&S
Sept 1954 opt 1934
5s Feo 1957 opt 1937
Fletcher 4Ms 1954 opt
98 M
97 M
4Xb Feb 1958 opt 1938
F&A
4Ms Dec 1955 opt 1935—A&O
4Ms July 1954 opt 1934—J&J
First Trust of Dallas—
F&A
1934 M&N
95
95
M&N
1937-M&N
95
opt 1933
M&N
5Ms Nov 1951 opt 1931—M&N
98
Fremont—5s
1953
opt
91
94
96 Y
96
90
90
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
-J&J
M&S
1932—M&N
1935--M&N
.94
97
98M
98 M
94
4Ms Nov 1955 opt 1935--M&N
Ill-Midwest—5s *53 op '33-A&0
5s 1954 opt 1934..—
J&D
5s 1955 opt 1935M&N
4Ms Mar 1958 opt 1938—M&S
4Mb 1956 opt 1936
M&N
Iowa 4Ms 1955 opt 1935
A&O
4Ms 1956 opt 1936—
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32.M&N
5s 1953 opt 1923
M&N /
5s 1954 opt 1934
F&A
5s 1964 opt 1934
M&N
.
"
5s 1964 opt 1934
4Ms 1965 opt 1935
Kentucky—5s 52 opt '32
opt 1934
.M&N
opt 1936
Minneapolis Trust—
5s Nov 1952 opt 1932
N Y & N J 5s 1953 opt
5s 1954 opt 1934
5s 1955 opt 1935
5s 1956 opt 1936
No Caro—5s '53 opt
5s 1952 opt 1932
92
90
95
96
91
89
91
94
89
92
97
99
52
52
Y: 56
93
94
52
56
56
66
52
56
52
52
56
98 M
J&J
96 M
98M
102
J&D
5s 1957 opt
5s Jan 1958
St Louis—5s
100 M
100
97
1953 opt
4 Ms 1956. opt 1936
San Antonio 5Ms '51 opt
5s May 1953 opt '33-
Southwest (Little Rock,
5s May 1956 opt 1936
5s May
97 M
97M
95M
96 M
90
94
94
94
90
92
92
80
58
58
58
58
F&A
J&J
J&J
M&N
opt 1932
1934—M&N
F&A
Virginta-Caro 5s *53 opt *33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
—F&A
Virginia—5s '53 opt '33—M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932
—J&D
STOCKS
90
94
Par.
94
90
Atlantic
130
100
90
94
94
Dallas .■ w-«..
Denver
J&D
90
94
94
13
—100
Chicago......
90
90
105
35
••
Des Moines
-100
100
100
—100
....
First Carolinas
90
93
93
90
93
90
90
93
93
30
40
North Carolina.
93
98
Oregon- Washington
93
98
10
25
Kansas City
100
Kentucky.*.***..*...#.,...,-**..*
Lincoln..
.....100
St Louis...—....
90
Freemont
35
40
.....
—
110
———.....
50
120
15
95
San Antonio..
Virginia...
92
92
Ark.)—
South Minnesota.....
9
92
4Ms 1956 opt 1936
J&J
4Ms 1957 opt 1937
J&J
Union (Kentucky & Tennessee)—
'33-J&D
M&N
—J&D
'33—M&S
M&N
5s 1955 opt 1935—
—F&A
5s 1956 opt 1936
.r.M&S
5s Apr 1957 opt 1937
-A&O
Ohio—5s 1952 opt 1933—M&N
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
95
92
.<—M&N
4 Ms 1955 opt 1935
5s 1952
94 M
83
1935-— M&N
J&J
5s Nov 1954 opt
5s 1957 opt 1937
93 M
90
s
98 M
100 M
M&N
83
81
J&J
'31 M&N
M&N
*54 opt '34--M&N
5s May 1955 opt
5s 1956 opt 1936
5s 1957 opt 1937
99
98
99
96
83
83
M&S
M&S
1937—M&N
'31M&N
1957 opt
95M
95 M
91M
91M
91M
91M
96 M
96 M
95
83
M&N
-M&N
J&J
5s 1957 opt 1937—
-J&J
5s Mar 1958 opt *38
M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5Ms '51 opt '31—M&N
5s May 1953 opt 1933
M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Union (Det) 5s
85*
95
96
5s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1936
56
MX
98
94
94
J&D
5s Mar 1954 opt 1934
5s 1955 opt 1935
52
94
93
94
M&N
56
"
93
93
93
133--J&D
Tennessee 5Ms 1951 opt
5s Aug 1955 opt 1935
1'•
93
93
F&A
-J&J
98 M
94 M
931
933
933
J&J
1937
opt 1938
95 M
52
M#
94
93 M
93 M
1934—J&D
J&D
5s 1952 opt 1932
5s 1943 opt 1928
95
90
93
96 M
A&O
Potomac 5s 1954 opt
5s 1956 opt 1936
100
97
95
A&O
M&N
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Ms Nov 1957 opt 1937—M&N
Liberty Cent—5s '52 op '32-M&N
5s 1953 opt 1933
—M&N
Lincoln—5s 1951 opt 1931-M&N
6s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
4Mb 1965 opt 1935
J&J
4Ms 1966 opt 1936
J&J
4Ms 1967 opt 1937
J&J
5 Ms Nov 1951 opt 1931-M&N
Louisville—58 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5s 55 opt '35-M&N
6s Apr 1957 opt 1937
94
95
95
opt 1936--J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
94
90
97
94
95
95
5s July 1956
94
90
1957 opt 1937
5s 1968 opt 1938
5s
5s 1956
96
94
60
1937--M&S
Sept 1957 opt
Salt Lake C—5s *53 op '33
96
91
5Ms Nov 1951 opt 1931—M&N
Greensboro (NO )5sr53 op 33 A&O
5s 1954
!
5s
Ask.
60
Oregon-Wash 5s *52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s*53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936—
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33—J&J
5s Mar 1954 opt 1934-M&S
,101
93
—
Illinois—5s 1952 opt
4Ms Nov 1955 opt
<:
93
'33-J&D
M&N
4J*s 1965 opt 1935—J&D
4Hb 1966 opt 1936
A&O
6s 1952 opt 1932
98M
100
97
6s Nov 1953
Mississippi 5s '55 opt *35
F&A
85
5Ms Nov 1951 opt '31—-M&N
New York 5s *52 opt '32
101
J&J
100
5s 1953 opt 1933
J&J
5s 1955 opt 1935
98 M
J&J
5s 1956 opt 1936
98 M
M&N
N Y & Pa—5s '53 opt '33—J&J
62
60
94
First Trust of Chicago—
Bid
Bonds and Stocks*
Ask.
Bid.
Bonds.
Ask.
80
80
—
105
—100
..100
5
5
d
9
1
1M
Public Utilities
(Includes street and electric railways, gas, electric, power, water
interest" exoept where marked "t" and Income and defaulted bonds.
NOTION.—All bond prices are "and
Bonds.
Adirondack
Power
Deb 5s 1930
Electric
Adriatic
Oo
95 M
101
Alabama Power 1st 5s 1946 _M&8
1st & ref 5s 1951
J&J
V
1st &ref 4M«
if?*
M&N
1st & ref 5s 1956
J&D
1967
100 X
1st & ref 5s 1968
M& S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
-
99
98M
A&O
Extlsf 7s 1952
Berlin Elec Elev & Underg
101
Binghamton
94
.
■
Albany By—See United Trac
Albany Southern BR 5s 1939M&S
All eg Belle v & P—See Phila Oo
Allegheny Gas Corp—
1st & coll 6Ms 1943
M&N
Alton & St Louis Bridge Oo—
1st Ms f 7s 1947
M&N
100**
98
Con g
Amer
Logan Val Elec Ry
4M® 1933 gu
F&A 15
81
84.t
90
93
Commonwealths Power—
Deb g 6s 1952 ser A
Oonv deb 6s 1949
Deb g 5Ms 1953
&A
M&N
M&N
American Elec Pow Corp—_
Oonv deb 6s 1957—-_M&S 15
American
Gas
&
197
84*"
86
M&N
Deb g 5s 2028
-
Amer Gas & Power Co—
Sec deb 5s 1953
M&N
American Natural Gas Oorp—
Deb 6Hs 1942 with war.-A&O
Am Pow & L deb 6s 2016—M&S
Amer Service Oo conv deb 6Ms '34
Amer Rys coll tr 5s 1931
F&A
96
M&N
'
Amer Telep & Teleg 4s 1929-J&J
Oonv g 4s '36 conv aft '09.M&S
Oonv 4M® ?33 op aft
Coll trust 5s 1946
Deb
s
'25--M&S
-.J&D
J&J
f 5s 1960
Deb 5Ms
Nov 1 1943—M&N
American Utilities Co—
1st lien & ref 6s 1945
Deb6M® 1941
J&D
—-M&N
A&O
M&N
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s f 6s *37.-A&O
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R BR—See W By &E1
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Appalachian Power 5s 1941 J&D
7% gold bonds 1936—F&A
Deb gold 6s 2024..
.J&J
96
962*
86
87
78 2*
105
79
105 M
§r"
95 J*
95M
99 h
94M
96M
96 M
99 H
7s
Arkansas
J&J
M&N
104
103
103 M
106 M
106 2*
94
98
103
98
99 M
107
91
98
86
96
96
:
96
96
972*
Electric Oo—
962*
'
86
84M
v:;.r
Atlanta Nor By—See Ga By & El
Atlanta Wat, El & Pr 5s 1943 J&J
83
1st g 5s Jan 1
'60 opt '20—-J&J
Atlantic Pub Serv Corp—
'12—A&O f
Augusta By & El 5s '40..—J&D
1st & ref g 5s '42 opt
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt—- - J&J
A E & O By 1st g 5s '41 A&O 15
101
99M
101
100M
98
1st
100 M
99
94
945*
6
/ 95
/ 85
/ 105
/ 105
/ 105
94
J
99
■
__A&0
f 5s '29-'51 J&D
70
Lake St El 1st 5s 1928
88*
90
87
81
79
81
104
1055*
MH OOoo
100
1st gold 5s Jan 1
Chris
50"
101M
101M
104
J&J
1st & ref 5 Ms 1955 series C F&A
Deb gold 5Ms 1942
A&O
Calif Telep & Lt 1st 5s 1943-A&O
Cal Pac Ry—See Pacific Elec Ry
Calif Water Service 5s 1958-A&0
100 M
?;
1%2*
102
104
101M
103
97
.
B
75
76
§2*
82
ft*
91M
88M
83>l»
91*
85 M
99
98
97**
83M
85M
82
82 M
82 M
70
80
69
62
61
63
25
55
28
42 J*
J&J
19
& 10th Sts
21
J&D
103
RR—See NYRys
101M
87 M
88
'
102
99
7i
103
1012*
Without warrant
97"
1st M
100 M
Citizens
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
l.J&D
Carbondale Ry 5s Nov '33
J&J
Citizens
96
103 M
.
r
Gas
City
City
City
City
Phila
87 M
142
87
93 M
94
91
92
94
95
Elec San Fran 5s 1937--J&J
& Sub Ry—See Port(Ore)Ry
& Sub Ry—See Wash Ry & El
104
100
101
i
103 M
J&D
A
Ext at 6% to 1933
Cleve Ry 1st 5s 1931 opt
price.
103
96
100
-J&D
M&N
94
94
'24.A&0
F&A
M&N
Gen M 5s 1961 series B—A&O
Cleve Pains & Eas Con 5s 1918—
s Sale
95
102
Water (Chattanooga)—
1st M 58 1957 series C
92"
942*
Co
Gen M 5s 1954 series A
Canadian price,
88 M
86 M
140
86
Ry—See Ind Tr & Ter
Track—See
Clev El 111 1st 5s *39 op
Gold deb 7s 1941
100
88
(Indianapolis)—
1st 5Ms 1954 series
1st M 5s 1954
89
99 M
79
J&J
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914--.M&N
Citizens St
100
90
101*
1012*
Pipe Line Co—
pipe line 6s 1943
Cities Service Power & Light—
Deb 5Ms 1952
-M&N
.
101M
M&S
pipe line 5 Ms 1942-M&N
Cities Service Gas
1st M
101
98 M
•97
97
94
97
Cities Service Gas Co—
91
—
M&S
Deb 5s 1969 with warr
89
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937.
-M&N
m
Deb g 5s Apr. 1958
A&O
Deb g 58 1 963 with warr.M&N
103
84
83
—
25
Cities Service Co—
94
92
81
Nominal,
....
70
22*
88
1937
Ref deb 5s Jan 1966
82
n
89
83
5Ms Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
1st
99
'12F&A
it Last sale,
102"
100
412*
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
1st ref 68 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
-
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
/This price includes accrued Interest,
98
Cincinnati Gas & Electric—
1022*
101
Power—
1st M rehab g 5s '27 op
gu—J&J
Chippewa Power 6s 1947
99 M
Calumet Gas & Elec Co—
1st & ref 5 Ms 1960 ser B—J&J
Calumet & South Chicago Ry—
105
96
91
Chic Sou Bend & Nor Ind RR
35
1002*
1002*
ser
J&J
Adj inc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 6M« 1944J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953
380
f—M&N
1st & ref 6s 1942
J&J
Cons M 5s ser A Feb '27.-A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb *27 opt.J&J
116
350
96
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933-M&S
94" California-Oregon
M&S
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A
Ctfs of deposit
85
101
Unif & ref g 5s '37 op s
100M
100
99M
1st & ref 5 Ms 1956
A&O
5M% notes 1930
F&A
6% notes 1932
A&O
Chicago & uak Park El c Ry—
78M
Cal Cent Gas & El 5s '31-F&A
89"
97
1052*
1st mtge gold 5s 19361st & ref 6s 1956 ser A
88
Calgary Power 1st 5s 1940—J&J
•'
5
s
5s '23
Chic North Shore & Milw RR— *
74 M
California Electric Generating—
1st s f g 5s '48 op aft '12.-M&S
92
96
96
96
Cincinnati Street Ry—
1st 5s 1957ser A__
Butte El&P 1st
90
93
912*
93
93
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927.A&O
Chicago City Ry 1st 5s '27—F&A
Certificates of deposit
Butler Water Co—
97
B Sp Pt & Ches—See Un Ry & El
Bait Traction—See Un Ry & El
180
Bangor Hydro Elec 5 Ms '49.M&S
Bangor (Me) Pow 5s 1931—M&S
98
Bangor Ry & El 1st 5s '35—-J&J
Baton Rouge Electric Co—
1st mtge 5 Ms 1954
J&D
99"
Bay Counties Pow 5s 1930—M&S
Bear Mt Hud Riv Bdge Co—
104
1st 7s 1953A&O
Deb 8s 1953
A&O f 90
33
Beaver Va Tr gen g 5s 1953 M&N
45
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
—M&S
1st g 5s 1957 ser B
J&D
Bell Telep Co of Pennsylvania—
103 M
1st & ref 5s 1948 ser B
J&J
1st Xr not
10A0 qor O
AAtO
U>5M
-F&A
gold 5s 1942
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
99
88
90M
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Buffalo Ry—See Internat Ry-
100
97
87
M&S
gold 5s 1999
1st 4Mb 1958 series A
Ry 1st 6 Ms 1954-J&J / 20
102
1939--F&A
102M
Conv deb 5s 1930-—
M&S
Buff & Niag Falls El L & Power—
99
96
95
96
"ft-'"I
.'r.V'
Chester Water Service Co—
85
6.50
1032*
5s ser A
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A—F&A
Buff Niagara & East Pow Corp—
101J*
■
104M
92
Ches & Pot Tel 5s '29 op '09.J&J
Ches & Pot Tel of Va 5s '43-M&N
Buff Gen Elec 1st 5s
98
....
?v &;•■■>
942*
6% to Jan 1938--J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16- -M&N
Chatt Rys 1st cons 5s '56-M&N
101
100
_J&J
86
....
103
i
ext at
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
Bait & Ann S L—See Md El Ry
b Basis.
m
Buff & Erie
96
101
-M&N
«.
Charleston City Ry 1st g
97
_
1st lien 5 >$s 1953 ser A—F&A
Deb 6s 1943
F&A
Auburn & Syracuse Elec RR—
Consol
57
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938—J-M&S
1st & ref 5 Ms 1954
-M&N
1st & ref 5s 1956
...A&O
Atlantic City (N J) Gas—
1944...........J&D
93
91
v
102
107
99 M
■
■*•»»
93
Associated Pub Utilities Corp—
Athens (Ga) By & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St BR—See Ga By & El
Atlanta Gas L 5s g 1947
J&D
■
95
117
90
100 M
105
Corp—
1st 1 coll 5Ms 1956 ser ASorios O
565*
141
102
982*
Charleston Cons Ry Gas & El
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Conv deb 5Ms 1936
J&J
140
115
92 M
J&J
f 6s 1953.
75
114
1st lien 5s 1947 ser A
Central States Pow & Gas
97
102
Conv deb 4 2*s '48 with warM&S
Without warrants.....——
Oonv deb 4 Ms 1949
J&J 15
100
972*
,
102
102
Atchison By, Light & Power—
1st 5s Nov 1935—M&N
102"
Nassau Elec 1st 5s 1944
A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g *31 _A&0
99
99
98
1st & ref 6s 1947 ser A
J&J
4M% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op '19 M&N
1st & gen 68 1942 ser B
J&J
1st & gen 5s 1955 ser D—J&J
1st & gen 5Ms 1949 ser C.F&A
1st & gen 4 Ms 1957 ser E.J&D
Central Power Co—
i
1st m 5s 1957 ser D__
J&J
Central Power & Light—
1st 5s 1956—
F&A
Central Ry—SeeUnRy&El (Bait)
Central States Elec Corp—
Conv deb 5s 1948
J&J
80
113
91
95
M&N
s
Stamped guaranteed
Deb 6 Ms ser B perpetual—C
Deb 6M» ser C perpetual—C
Conv deb 5 M»s 1977F^
90
Central West Public Service Co—
s f 6s 1968 ser A
J&J
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped—
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)—J&J
1st con 5s July *41(stp)M&N
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed..
Kings Co El 1st 4s 1949—F&A
99
95
1968——A&O
102
88
1949-.....J&J
Gen m 6s ser 1930
J&J
Bklyn-Manhattan Transit Corp
92 M
101
89
98
972*
196? ser F—J&D
1st mtge 4Ms
102
101
1st m 5s Mar 6 1938
M&S
Bklyn City & New RR—See C
Bklyn City RR 1st 5s 1941- -J&J
Eo tr 5s '30-'35 ser A
J&J b
Brooklyn Edison Co—
108 M
102 M
100
104
Central Indiana Power Co—
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
100M
102
99
Cent Indiana Gas 5s 1931--M&S
102
97 M
97 M
100
1st & ref 5s 1954 Ser A—M&S
.992*
A&O
Ashland (Wis) L & Pow St By
1st M gold 5s 1939
J&J
Cons ref deb 5s
92
100
Brooklyn Borough Gas Co—
982*
M&S
'43A&0
15
Bronx G & E 5s 1960
96
4 Ms Jan 1 1953
J&J
Associated Gas & Elec Co—
1st & ref 5s Jan 1957
Cent HI Light 1st & ref 5s
1st M 5s 1968 ser G
87
1st m 5s
....
-
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
Broad River Power Co—
103 2*
■
97
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
10-yr s f 6Ms 1934
1st & ref 5s 1956——
A&O
Ardmore St By—See Phila Oo
Arkansaw Water Co—
Associated
92 M
96
92
Bridgeport Gas Lt 4s 1952--J&J
Bridgeport Hydraulic Co—
96
98 M
1032*
100
'46--J&D
3-year 5M% notes 1930—J&D
1st M & 1st lien 5Ms 1953.J&J
Central Traction-r-See Phila Co
Extl 1st
98
96
103
103
First lien coll tr 5 Ms
M&S
Sept 1947
1947
J&J
F&A
F&A
Brandenburg (Germany) El Pr—
Arkansas Power & Light—
1st M 5s 1956 series A
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
4s Aug 1 1932
Bos& Wore St Ry 4Mb'23-
Missouri Power—
&
1st mtge 6s 1953—
Deb 62*« 1935
101M
4M« July 1 1930
97
103 M
Gen
-J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
102
1st & ref 5Ms
92 M
Bloomington Dec & Champagne
1st & ref 5s 1940
^.M&N
Blue Lakes Wat 1st 6s '38—M&S
Boston Con Gas deb 5s '47--F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4 Ms Oct 1 1937— -A&O
Deb g4Ms Nov 1941
M&N
Deb g 5s Dec 1942
.—J&D
West End St 5s 1932
M&N
5s May 1936
M&N
5s March 1944
M&S
Arizona Edison Co—
1st M 5s 1948-
100
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43-.J&D
99M
101
*
_
Mtge & col tr 5s '51 ser A.A&O
Bleecker St&FulFy—See NY Rys
Amer States Public Serv—
1st 1 5M» 1948 ser A
New..„ .—w.....-■
J&J
100
Phila Co
94
Elec Oo—
100
992*
1002*
99 M
57
Birmingham Ry Light & Power—
Gen ref g 4 Ms '54 op'09--A&O
Birmingham Water Works Co—
1st m 5Ms 1954 ser A—.-A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
Altoona &
A&O
98
.—M&N
Birm Knox & Atl—See
100
Cedar Rap Mfg & P 5s '53-J&J
Central Arizona L & Pow—
(N
1938
Birmingham Gas Co—
1st mtge 5s 1959
mmrnm
902*
92
1956
A&O
Y) Gas Works
—A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946——-A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4 Ms 1968
M&S
5s
Carolina Power & Light—
1st & ref 5s 1956
Rys—
1st mtge s f 6Ms
1st
96M
90 M
J&D
103
95
98
6M % notes '32 with warr J&D
Carolina Mt Power 6s 1935-J&D
95
Co—
Berlin City Electric
Deb 6Ms 1951
101M
100
98
-
96 M
102
Atk.
Carolina-Ga Service Co—
Oo—
1st g 5s 1937
M&S
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Belolt Water. Gas & Elec
Light—
J&J
(Italy)—
Bid.
Bonds.
Ask.
Bid.
Bonds.
Atk.
Bid.
&
and telegraph and telephone companies.)
A&O f
M&Sl
96
102
106 M
101
105 M
101M
103M
102
106
.
1
99M
V
r-S
>X--
83
PTTBLTO
UTILITY
NOTICE.—All bond priOM art "and Interest" except where
Bid.
Bonds
Cleve South Ry & Light—
Geh "Scon" 58 1954Clinton W W 1st 5s 1939
20
M&S f
30"
102"
983*
1st M g gu 5s 1930-40
Derby Gas S Elec Corp—
MSN
Columbia (SC) Ry Gas S El Co
1st M s f g 5s 1936
JSJ
Col Buck LSN—See Col NeSZan
Columbus Dela S Marion Elec Co
100
FSA
88
95
lOO""
Des Moines S Cent la Elec Co—
S F 6s 1937 opt series A
MSS
98
96
913*
993*
93
Des Moines City Ry 5s
99
1st m 6s 1947 series A
JSJ
1st m 5s 1950 series B
ASO
Detroit Edison 1st g 5s 1933-JSJ
98
933*
98""
110
100
101
953*
95 3*
102 %
JSJ
1st M col 43*s *56 ser C_.-ASO
;j 1st M col 43*s '57 ser D—JSJ
Com'wealth El 5s June '43 -MSS
Commonwealth Utilities
Oonv deb 6s 1938
1st m
101
100
103
111
Sfg63*s 1938
1st S ref 43*s 1967
Duke Price Power Co—
71
98 &
105
105
96
55
783*
118
1073*
993*
973*
100
92
89
98
Ref
JSJ
53*s 1949
ser
983*
973*
1033*
106
1948—MSS
99
Sheboygan Elec 5s 1946--JSJ !
103
East Bay Water 53*s 1946--JSJ
Wisconsin
1st lien S ref 6s
1053*
Electric Co—
1942
J JSD
B
MSS
107
MSS
95
70
8 33*
101
993*
90
50
ser
A
East Kootenay Power Ltd—
1st m 7s 1942
ASO
1st m S ref 6s 1953----—-JSJ
96
99
East St Louis (111) Lt S Pow—
1st 5s 1940
4
JSD
1st m 6s 1942
JSJ
100
99"
1003*
Coll trust g 5s 1932 opt__ASO
Easton Cons El 5s 1949
MSN
89
Cuban Telephone Co—
1st lien S ref 73*s 1941—MSS
1093*
100
983*
94
___
!
JSD
103
104
s
Electric Public
102
104
JSJ
__JSJ
1st gold 53*s 1954 ser D-—JSJ
Dallas Ry S Terminal Co—
108
109
1951
JSJ
Danville Tr S Pow 1st 5s '41-JSJ
94
102"
Darby Med S Ohes Ry—See Phila R Tr"
Dayton (O) Gas 5s*30 op'15-MSS
v 97
Dayton Ltg 1st 5s '37 op '12.MSS
Dayton Pow S L 1st 5s '41--JSD
1003*
993*
Eliz Plainf SCent J
104
108
Co
1st m 5s 1977 series A
100
101
983*
983*
99
100
60
62
98
100
FSA
1st sink fund 63*s 1943—JSD
Deb 63*s 1938
JSD
-
MSS
JSD
Empire Gas S Elec and Empire
Coke jt IstSref 5s '41 opt.MSS
Empire Gas S Fuel—
5% gold notes 1929
JSD
5% gold notes 1930
JSD
Equit GSE Utica 5s 1942-ASO
93
105
85
43*s 1957 ser A
f g 5s 1941
Erie Ltg 1st m 5s 1967
Erie S Suburban Ry 5s
S
ASO
ASO
'41-ASO
Nominal.
r
JSJ
99
!
Gas Co—
92
94
100
102
95
97
953*
84
AJSD 15
96
83
8
*($3*
85*
Deb g 53*s 1951
99
823*
693*
993*
MSS
108
74
100
1st 5s 1930JSJ
Hest Man S Fair Pass Ry—See P hil R T
Home Telep S Teleg(LosAngeles,
Cal) 1st 5s 1933
JSJ
1st refunding 5s 1945
JSJ
93
943*
941
93
66
Houston
1st lien S ref 6s 1953
1st lien S ref 53*s
101
1st m coll 6s '43 with warr_JSD
Hudson Co Gas 5s g 1949—MSN
Hunt'g'n Wat 1st M 6s '54 AMSS
1st M 5s 1954 ser B_*
MSS
Hydraulic Power of Niag Falls—
1st S refunding 5s 1950—JSJ
Ref S impt 5s 1951
ASO
Idaho Power 1st 5s 1947
JSJ
1003*
104
95
111 Bell
99
98
Telep 1st 5s 1956—JSD
94
50
82
98
:
W*
99
98
104
1023*
90
104"^
91
993*
1013*
1003*
1023*
100
94
102
96
993*
1003*
1023*
1033*
92
93
,
98
70
3
Sale price,
'
■■■■■••
1#
102
101
_
1033*
Canadian price.
87
873*
Illinois-Kentucky Bridge Co—
1st mtge s f 63*s 1947-—MSS
91
78
86
Illinois Cent Trac 5s 1933—JSD
993*
983*
1003*
1023*
ser
'54serC_MSS
lstlienSref43*s'78 ser D MSN
Houston Natural Gas Corp—
100
102
ASO
MSS
B_ASO
Houston Lt S Pow 5s 1931
1st lien S ref 5s 1953
1003*
100
II"
Gulf Gas—
1st M S Col 6s 1943 ser A_ ASO
Deb 63*s 1943 With war__ASO
Hous Home Telep 5s 1935
MSS
983*
99
993*
■i:,i—1
98
1st M g 5s May 15 '36-MSN 15
Houghton Co Trac 1st 5s '37-JSJ /
95
85""
1013*
1013*
Home Long Dist Tel (San Fran)
1st M s f 5s 1932
JSJ 2
Home Tel S Tel of Spokane—
933*
933*
98
1063*
Helena Gas S Elec 1st 6s '52MSS
Herkimer County Light S Power
101
99
84
102
103
Harwood El 5s '39 op '14
JSJ
1st S ref s f g 6s '42 op
MSS
Havana Elec Ry, Light S Power
Gen M 5s 1954 series A—MSS
Havana Elec Ry 5s 1952--FSA
99
100
87
98
•
96
(Germany) Elec Co—
Exti g s f deb 7s 1935
MSN
Hamburg (Germany) Elev Under¬
ground S St Rys 53*s'38—JSD
Harrisburg L S P 5s 1952
FSA
Hart St Ry—1st g 4s 1930
MSS
Hamburg
Mfg Co (Italy)
1st sf 63*s 1953 with war MSN
Erie Rys—1st 6s 1954
ASO
n
101
83
El Paso Natural Gas—
t Last sale.
98
104
983*
/This price includes accrued Interest,
99
91
97""
s
100
94
—MSS
Erie El Motor
99
ASO
El Paso El Co coll tr g 5s '32-JSJ
1st m 5s 1950 ser A
JSD
ErcoleMarelli Elec
Corp—
1013*
98
1 96
_MSN
Power
1st M S ref 5s 1956 ser A.MSS
Hackensack Wat 4s '52 op '12JSJ
RR—
Gen S ref 6s ser A 1952
89
Mountain
Greenwich Water
Empire Gas S Electric Co—
84
100
1003*
1st
Consol
1st S ref m 5s 1952
94
99
963*
—FSA
Greenwich Tram 1st 5s '31— JSJ
Empire District Elec Co—
Defiance (O) GSE 5s 1942-MSS
993*
Delaware Co S Phila—See Un P S Trans
Delaware Power S Light Co—
lOO""
103
1003*
1st S ref 5s 1935
(See Public
Elmira Water, Light S
1st S con g 5s 1956
99"
102
104
Green
J Serv Corp.
l5l3*
Day Sp S Urb—See Ind Col S E
JSD
MSN
Water
106
Grt West Pow Co 5s 1946-JSJ
Green Bay Gas S Elec Co—
107
101
Co—
Eliz S Trenton RR
1533*
96
45
Utilities
15-year sec 6s 1942
5% gold notes 1931
Elizabethtown
100
94
1073*
Gulf States Utilities Co—
East Palm S Beth 6s 1939—JSJ
105
102
93 3*
106
983*
ASO
JSJ
60
1063*
103
43*% notes 1930
MSN
Ed El Ill(Bkn)See KingsCoELSP
Edison El 111 (N Y)—See NY G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
FSA
Eighth Ave RR—See N Y Rys
Elec S Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 63*s 1950——:
MSS
1st sink fund 63*s 1953—_ASO
Dakota Central Telep Co—
98
JSJ
Col tr 5s 1952 ser A
r
893*
1023*
973*
FSA
99
1st ref M 53*s 1955 ser D.FSA
5-yr 53*% notes 1930--MSN 2
105
1033*
96
lOO""
95
50
95
f gold 5s 1956
JSD
Edison Elec Ilium of Boston—
91
1013*
Ry Co—
1st guar 5s '54 op '90_—J<3
Grand Rapids Ry 1st 7s '39 MSN
Great Cons Elec Pow (Japan)
1st ref M 6s 1949 ser A—MSS
1st ref M 6s 1952 ser O.-FSA
Economy Lt S Pow (Jollet, 111)—
1103*
102
96
94
1033*
973*
93
:;y
973*
1003*
1023*
993*
1st lien coll tr 53*s 1942- _MSN
Great North Pow 5s 1935---FSA
Great West Power Co of Calif
East St Louis S Suburban Co—
883*
99
973*
Northern
GenSref5sJunel5'77
s
1st m
97
.
1st M 6s 1930-1944
MSN
Great Lakes Utilities Co—
lOi"
973*
1st coll 53*s 1937 ser A__FSA
Conv del 6s 1933 ser A. _MSN
f 6s 1953
JSD
E St L S Interurb Wat 5s '42 JSJ
97
lOi"
Greenwich Water Co—
96
102
100
Ips—See B S N St Ry
1st S gen 63*s 1950
East Coast Utilities—
1st
993*
,
1st mtge 5s 1948
E MSS
97
98
Gt Falls Pow 1st 5s '40 op__MSN
Great Lakes Power, Ltd—
Unif S ref 6s 1955 ser D__MSS
ser
963*
96
99
98
623*
East Prussian Pow Co—
MSN
JSJ
54
East Penn Elec Co—
Cross town St Ry—See Col Ry Sc. Lt
Cross St Ry—-See Int Tr (Buff)
-MSN
ser
96
98
95
63*s ser A '56 AS
General Telephone Utilities—
Conv deb 5s 1931
1033*
Un S ref 6s 1942
99
103
m
1033*
95
1st lien S ref 63*s
Cooper River Bridge Inc—
85
45
1013*
993*
98
A— _MSS
95
Consum L H S P Co (Eliz, N J)
5s
1938-JSD
Consumers Power Co (Mich)lst S ref 5s 1936 op '16
JSJ
Istl Sunif 5s ser C 1952-.MSN
1st lien S unif 4Ks 1958-MSN
Continental Gas S Electric—
Deb 5s 1958
FSA
5 Basis.
-
JSJ /
53*s 1947
79
1043*
101
1st M coll tr
1st M 7s 1944-
Eastern
70
72
-JSJ
A
9 83*
100
Consumers El L S P (New Orl)—
ser
■99
JV1&N
Unified S ref 5s 1956
Consolidated Telep of Wise—
1st M 5Hs 1942 ser A
MSN
Cons Tr (N J)—See Pub Ser Corp
6% notes Oct 1 1933
m
99
993*
Atlanta
1003*
953*
Deb 4s 1956 guar...
JSJ
Cons gold 4s 1930
943*
FSA
Cons Ry S Pow(SaltLake)See Ut ah L S
Pa tax
Denver Tramway Corp—
983*
Eastern Shore Pub Service Co—
1st
99
Ry—
—
78
1st m 5s 1949
JSJ
East'n Ore Lt S Pr 6s 1929-ASO
Eastern Pa Rys 1st 5s 1936-JSJ
923*
Upper
as to
Elec
General Public Service Corp—
Conv deb 5s 1953
JS
General Public Utilities—
'24—JSD
g
Ill
11
97
97
—:
78
78
Extended to 1929
Eastern Mich Edison Co—
1st m
10
97
Gen 5s Nov 1 1954
MS!
Gatineau Pow 1st 5s 1956JS"
Debenture gold 6s 1941 JSD 1
92
8*
JSJ
Ref 6s Jan 1948 ser C__MSS15
Ref 6s Jan 1948 series D.ASO
Ref 6s Jan 1948 series E-MSN
Lynn S Bos 1st 5s
95
77
100
5s 1948 B
IIXlll-
92
Ga Row S
983*
98
f
803*
90
JSJ
43*s 1948 A
m
96
■
95
Un S ref 6s 1944 ser C
1st M 43*s 1969—
JSJ
Denver Cons Tram 5s 1933-ASO
Denv Gas S El 1st g 5s '49—MSN
Ry S L 5s 1934
923*
102
99
90
AS(
-orida Telep 1st 6s 1945-—ASC
Ft Pitt Traction—See Phila Co
Ft W Van Wert S Lima Trac—
_
1st M g 5s 1930 guar
JSi
j Worth Pow S L 5s 1931— FSi
42dStMSStNAv—See 3d Av Ry
Galesburg Ry Ltg S Power—
Con 5s Oct 1934
JSI
96
100
V&A
94
92
MSN
Adj 6s 1958
93
JSD
Wuerttemburg 1st 7s *56.-JSJ
Con Ry (New Hav) deb 4s *54 JSJ
Deb 4s 1955JSJ
Deb 4s 1955-ASO
Gen S ref 5s 1950
1033*
1st m s f 5s 1948 series A_ASO
Eastern Mass Street Ry Co—
104
Stamped
98
Eastern N J Pow 1st 6s 1949-JSJ
106
1st 6s
1st M 63*s 1949
1st 6s 1955 series B
Georgia Light Power S Rys—
Cent Ga Pr 5s '38 opt '13MSN
Georgia Power Co—
1st S ref 5s 1967
1
Georgia Ry S Elec 5s 1932
JSJ
Refg S impt g 5s '49 s f— _JSJ
1023*
973*
1935—JSJ
105
MSS
JSD
1023*
100
1st S ref s f 4 3*s 1969 ser G MSS
Consol Gas N J 5s g 1936
983*
JSJ
97
1st ref 5s 1965
___ASO
Consolidated Gas (N Y)—
Deb 53*s 1945
105
-FSA
Underlying cos—See N Y G E I H SP
1st S ref 5s 1951
5s 1930-
90
1st ref53*s 1952 ser E
1st g 7 3*s 1949 ser B
1st g 5s 1952 ser O
—
Georgetown Gas Lt 1st 5s '61 FSA
m
1
94
53*s 1957.
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Ref
104
99
92
1st lien col tr
Galesb
Ry
Eastern Michigan Rys—
1st mtge coll tr 7s 1958-—JSJ
1st ref 5s 1965 ser F
1st conv 5s 1951—
J&J
Cumberland Co (Me) Pow S Lt—
1st 43*s 1956
JSD
Oumb'land T S T 5s 1937—JSJ
8Z*
88
f 6s 1966 ser A—MSN
m
MS!
Florida Pow S Lt 1st 5s *54--JS.
Florida Public Service Co—
_
83
96
—.JSD
1st g 5s 1931
95"
Gen g 4)*s Feb 14
Dallas Pow S Lt 6s 1949
1793*
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 MSN
98
Gen g 4Ms Apr 1954
ASO
Consol Gas Elec Lt S P (Bait)
fbs 1958-
91
Duke Power Co—
s
943*
963*
81*
Eastern Connecticut Pow Co—
1962 stamped._JSJ
Consol Gas of Bait 5s 1939--JSJ
1st gold 6s 1935
Dallas Gas 1st 6s 1941
90
....
Traction—
Galveston-Houston
ASO
D D E B S B RR—See Third Av
95
117
106
—-
..V
96
102
1st m
Light S
:
Stamped.
12
war.MSS
f 63*s 1948-
s
Gen
1st lien 5s
lst,M 5s 1936-
1033*
26
FSA
A
103
92
743*
---.
100
Light Co—
Fed St S Pleas Val—See Phil C<
Federated Utilities Inc—
104
8
Dominion Pow S Transmission—
1st
5s
1932
ASO
Dortmund Munic Util (Germany)
Consolidated Cities LPS Tr—
s
ser
963*
963*
103 >*
50
67
_
1st
963*
1st m S coll tr 6s 1929
JSJ
Det & Pt Huron Shore Line—
1st gold 5s 1950
JSJ f
Dixie Gas S Utilities Co—
Dixie Gulf Gas Co—
1st 63*s 1937 A with
93
Stamped guaranteed optionalConn Ltg S Pow 5s '39
JSJ
Conn Riv Pow 1st 5s 1937--JSD
Oonnellsv Wat 5s Oct 2 '39--ASO
Gold 5s 1951
ASO
v--
'89
81
FSA
FSA
opt--JSJ
1952
102
103
90
Connecticut Power 5s '63—ASO
1st S coll trust 5s 1956
JSJ
tOonn Ry S Lt 43*s 1951
JSJ
Consol Gas Utilities Co—
1st S coll 6s 1943 ser A
Consol Hydro-Elec Wks of
f 63*s
Elec
1023*
983*
1063*
1003*
1003*
1033*
1063*
1033*
/|20
94
Community Power S Light Co—
Col M 5s 1957
MSS
Community Water Service Co—
Deb g 6s 1946 ser A
-JSD
Oompt Hts S Mer Ter—See Un
Conestoga Trac 1st 4s 1950--JSJ
Coney Isl S Bklyn RR 4s '48-JSJ
Consol gold 4s 1955
JSJ
B C S N 1st cons 5s 1939—JSJ
Conn Light S Power—
1st S ref s f 7s '51 ser A—MSN
1st &ref53*s 1954 ser B—FSA
1st S ref 43*s 1956 ser O—JSJ
s
Sf deb g 7s 1952--Det United 43*s 1932
20-yr
MSN
B__JSD
C—FSA
Federal
Detroit International Bridge—
Corp—
Commonwealth Wat 5)4s A 1947
1st M 5s 1956 ser B
FSA
101
1023*
1013*
ser
River
99
106
102
ser
52
93
Gen S ref 5s 1955
Gen S ref 5s 1962
1003*
97
1st M col 5s 1954 ser B—-JSD
90
Fairmount Park Transit Co—
1003*
96
993*
1003*
1003*
89
1st M 5s 1945 series A
Feather River Power Co—
1st M 6s 1930-1963
.90
1st S ref 5s July 1 1940---MSS
1st S ref 6s July '40 ser B-MSS
Gen S ref 5s 1949 series A. ASO
933*
873*
102
50
1003*
Detroit S Canada Tunnel—
1st m s f 6s 1953
—MSN
Conv sf deb 63*s 1948—MSN
Detroit City Gas Co—
Commonwealth-Edison Co—
-—MSS
MSS
—MSN
97:
90
Fall
*36--JSJ
Des Moines Elec Co—
1st m ,5s. 1938
1003*
Ask <•'
95
S F 5s 1937 opt series B
MSS
Des Moines El 5s 1938--MSN
88
97
Fairmont S Clarksburgifr ac—.
1st g 5s 1938 opt 1913
AS
"6%
100
102
Columbu8(0)Gas 1st 5s g '32.J&J
Columbus (O) Inter urban Ter Co
1st guar 5s 1935
JSD
Col Lon S Spr Ry—See Ind C S E
Colum S 9 th Av RR—See NYRys
Columbus (Ga) Pow 5s '36--ASO
Columbus Ry Pow S Light—
1st ref 43*s 1957 ser A
JSJ
Col Ry 1st 4s '39 opt '14—
Col St Ry 1st 5s g 1932
JSJ
Cross St 1st 5s g 1933
JSD
Oom'cial Cable—4s g 2397—Q-J
Bid.
100
903*
1937——JSJ
1st S ref 6s (stmpd) 1937—JSJ
Columbus (Ga) Elec S Power—
1st S ref 6s 1947 ser A
JSD
1st S ref 5s 1954 ser B...MSN
1st g 5s June 1 1943
1st g 6s June 1 1943
1st M 5s 1953
7%
MSS
1st lien 5s 1946
Columbia Gas S Elec Corp—
Deb g 5s 1952.
BoxxdsT
993*
1003*
T
Colorado Power 1st 5s '53--MSN
Ask.
Tramway Terminals
Derry (N H) Elec 8s 1951—MSS
Colonial Utilities Corp—
1st lien 53*s 1958
1st S ref 5s July
mr:
"Bonds.
Denver
94
FSA
op.FSA
Coast Cos LSP 1st 5s'46
and defaulted bonds.
X
-Ask:
~
BONDS
marked "f" and Income
95
PUBLIC
NOTIGI.—All bond prioei
Bonds;
are "and
m.rXsfc.
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt—A&O
Illinois Power & Light Corp—
mu
James River Bridge Corp—
1st sink fund 63*s 1958—J&J
92
97
J&D
102
100
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—
93
3
6
Kankakee(Ill)G & E 5s '30-M&S
Kansas City Gas 1st 6s 1942.F&A
102
105
1073*
923*
97
98
94
86
100
100
95
89
102
102
112
1st M 5s 1957 ser B
903*
92
15
ioo"r
40
15
99
993*
Indianapolis Trac
Indianapolis Water—
1st & ref. g 4>*s 1940 opt—J&J
1st lien & ref 5j^s 1953-—M&S
92
933*
55
60
77
80
933*
90
101
Inland Power & Light Corp—
Coll tr s f 6s 1936 ser A—M&8
Coll tr
s f 6s 1941 ser B —M&N
Col tr 6s 1957 ser C
A&O
Deb s f 7s 1935
—J&D
Inland Telephone Co—
1st lien 6s 1948—
A&O
Co—
Coll trus g 43^8 1956
A&O
Guar Trust certif of deposit—
Interborough
Rapid Transit—
1st & ref g 5s '66 op tax-ex.J&J
Stamped—................
6% notes 1932.
A&O
Conv g 7% notes 1932.—M&S
Intercontinents Power Co—
warr.J&D
International Hydro-Elec System
Conv deb 6s 1944A&O
International Power Sec
95
92
102
96""
98""
96
98
94
953*
Interborough-Metropolitan
ff 193*
703*
703*
20
VP*-
943*
72
653*
943*
95
sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)..J&J
Sec 7s 1952--J&J 15
International Railway (BuffaloBuff Ry 1st con M 5s
g '31-F&A
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g '32--M&N
Buff & Lock 1st
g 5s 1938—J&J
Buffalo & Niag Fails Elec
„-_J&D
100
80
100
35
56""
40
66
4^s 1952——..J&J
Conv deb 43*8 1939
J&J
Interstate Natural Gas 6s 1936
With warrants
Without warrants
Interstate Power Co—
1st M 5s 1937
.—J&J
Deb gold 6s 1952
.......J&J
Interstate Pub Serv Co—
......
1st & ref 63*s 1949 ser B-.J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 43*s '58 ser F___M&S
Interstate Rys—Coll trust g
1943 opt 1913
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s *57
993*
100
90
973*
III-
93
933*
A—M&N
Iowa Power & Light Co—
1st 43*s 1958 ser A
M&S
Iowa Public Service Oo—
1st M 5s 1957
J&D
Deb 5s 1968M&S
Iowa Ry & Lt (Cedar
Rapids)
953*
103
963*
ser
A
F&A
933*
1233*
933*
1243*
Cons gold 4s 1935
Ref & impt g 5s 1960
125
103""
97
100
103
993*
81
32
1103*
1033*
993*
92
91
983*
903*
923*
923*
w*
92
65
663*
58"
62"
943*
883*
1st & ref 5s 1932 opt '15-M&S
1st & ref 5s Oct
973*
99
1st & ref
993*
101""
99
97
101
98
1945r—.M&N
963*
99
86
25-yr s f 5>*s 1953 ser A__M&S
Italian Superpower Corp—
Deb g 6s '63 (with warr)
J&J
1043*
88
73
45
1043*
77
75
50
Sf deb 5s 1942
_M&N
97
100
99
101
973*
98
91 k
933*
98
95
983*
101
108
103
105
103
97
102 J*
Jacksonv (Fla) Gas s f 5s '42.J&D
93""
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31-J&J
* Basis.
1033*
100
101
1063*
1033*
773*
90
93
65
n
Nominal,
r
_Q-J
993*
97
v*
1033*
McGav & Mt V—See Nash
Ry&L
Memphis Natural Gas Co—
1st s f 6s Aug 1 1943
F&A
stock
purch
99
warr'ts
Memphis L & P 5s 1931
Memphis St Ry
99
J&J
con g 5s '45.J&J
Meridian Lt & Ry 5s 1944.-M&S
Meridionale Electric Co—
1st s f 7s 1957 ser A
A&O
1st & ref 5s 1953 ser O
1st m 43*s 1968 ser D
963*
1613*
J&J
M&S
97
Met Street Ry—See N Y
Rys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Ry 5s 1948
743*
r
r
J&J /
693*
753*
6
Michigan Home Telep Co—
1st M 6s 1946 ser A—.M&N
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s *41-J&J
Michigan Public Service Co—
101
94
100
53*% notes 1930—.
F&A
53* % notes 1931.
_F&A
Midland Util 5% notes '29-M&N
5% notes 1930
M&N
5% notes 1931
M&N
Millv Etna & Sharps—See Phil
Co
Milwaukee Coke & Gas Co—
1st M s f 73*s 1933
F&A
Milwaukee Elec Ry &
Light—
Ref & ext 43*s g '31
opt--J&J
5s 1951 opt--J&D
Gen & ref g
1st & ref 5s 1961 ser 5
J&D
Milwaukee Gas Light Co—
1st M 43*s 1967
M&S
Milwaukee Northern Ry—
1st 5s Apr 1931
A&O
Minn Anoka & Cayuna
R'ge RR
993*
993*
983*
983*
99
973*
963*
101
983*
18$
96
973*
1935
-M&N f
Minneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
Minn Gen El 1st 5s '34
op__ J&D
Minn St Rys—See Twin
Cry R T
Minnesota Power & Light Co
1st & ref 5s 1955
J&D
1st & ref 43*s 1978
M&N
Mississippi Power Oo—
1st & ref 5s 1955
M&S
1st M 5s 1957—
Deb 5s May 1 1947
Missouri Power & Light—
1st M 53*s 1955 ser A
J&D
Canadian price,
M&N
M&S
1st M 43*s 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 6s 1947 ser A„F&A
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
9/""
ft Last sale,
ser
Massachusetts Gas 43*s '29-J&J
Deb g 43*s Dec 1931
J&D
20-year s f 53*s 1946
J&J
Mass Utilities Associates—
S f deb 5s 1949 ser A
A&O
96"
/This price includes accrued interest,
A
99
gu 5s '31 A&O
64
953*
1940
Mississippi Riv Pow 5s '51—J&J
1023*
1053*
1023*
EIRy
77""
f 7s
93
983*
993*
993*
99
903*
94
Mississippi Power & Light—
1103*
1043*
Los Ang & Pasad—See Pac El
Ry
Without warrants
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37-A&0
s
1st 5s
100
1st ref 6s 1948—.
J&J
106
1st & ref 5s 1955 ser B_._M&S
102
Secured g 6s 1945
J&J
1043*
Conv deb g 53*s '52 ser A.A&O
101
Lorain & Clev RR—See Lake Sh Elec R
Gen & ref 53*s '47 ser E—J&D
Gen & ref 6s 1942 ser G__M&S
Gen & ref 53*s 1949 ser I.A&O
Los Ang G & E 5s 1934
J&J
Los Ang Pac Co—See Pac
101
97
Long Isl Lighting 5s 1936--M&S
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939
opt_._M&S
Gen & ref 6s 1942 ser D—M&S
Gen & ref 53*s 1943
M&S
963*
94
100
993*
993*
1st g 5s 1947 ser A
A&O
Middle States W W 6s 1936-M&N
Middle West Utilities—
90
94
99
Jack Cons Trac 5s
1934--M&N /
13
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
100
Lexington (Ky) Telephone Co—
53*% notes 1931
M&S
Lexington Utilities Co—
Lockhart Power 53*s 1950--F&A
Lombard Elec Co (Italy)—t
1st extl 7s 1952 with warr.J&D
Without warrants
Lone Star Gas Corp—
1st
Mich Elec
99
95
93
1st M s f 53*s 1952 ser B-J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
Market St Ry (San
Francisco)—
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 s f_F&A
97
J&D
Little Rock Ry & El 5s '33—A&O
Ref & ext g 6s 1938
A&O
102 X
Metropolitan Edison Co—
88
Leh Val L & P 5s 1943.—A&O
Lex Ave & Pav Fy—See N Y
Rys
Lex (Ky) Ry—See
Ky Tr & Term
1952
F&A
Lexington Water Power Co—
1st M 5s 1968
J&J
Conv deb 53*s 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lindell Ry—See United
Rys(StL)
Mttle Rock G & F 6s 1937-M&N
1st lien & coll tr 5s '53—M&S
With
Elei
70
& ref 5s
603*
1st & ref 5s 1948 ser A_.
J&J
1st & ref 6s 1948 ser B
J&J
1st & ref 43*s 1978 ser C„A&O
85
J&D
1st
112
J&D
Memphis Power & Light Co—
98
99
85
F&A
103
1st lien coll tr 53*s 1937--A&O
Manila Sub Rys 1st 5s 1946-M&S
Manitoba Power Co Ltd—
1st Msf 53*s '51 ser A—J&J
;;; 60
RR—See Chic & O ak Pkl lecRy
Laurentide Power 5s 1946
J&J
1003*
Gen M 53*s 1946.
100
J&J
Lawrence (Mass) Gas & Elec—
753*
78
93
86
1st & ref 53*s 1950
J&J
Ironwood & Bessemer Ry &
Light
1st s f g 5s '36 opt after '15.F&A
Iaarco Hydro-Elec Oo (Italy—
1st M a f 7s 1952
-M&N
Islands Edison Co—
923*
103
115*"
Tol Frem & No 63*s 1925—
Extended at 6% to 1933 J&J
1st M 43*s 1940 ser B
1C03*
con" 4s V'90—A&O
Maryl'd El Rys 1st
96
1043*
1143*
O F&A
ser
op'13 A&O
1st & ref 63*s 1957 ser A-.J&J
Bait & Ann S L 5s 1946—F&A
88
100
Gen gold 5s Feb 1 1933. _-F&A
Lor & Clev g 5s '27
opt *17 J&J
Sand Frem & Sou 5s 1936-J&J
Deb g 6s 2026
91
F&A
53*s '53
743*
73
93
75
90
1943
95
m
Lehigh Power Securities—
933*
1st & ref 6s
90
1(03*
1283*
53*% gold notes 1935
F&A
Lake Roland Elev—See Un
Rys &
Lake Sh Elec 1st con g 6s '33 J&J
Lehigh Valley Transit—
1st M g 5s Dec 1935
opt__M&S
1st M g 4s Dec 1935
opt.-M&S
92
5Hs Oct 1945-M&N
Iowa Southern Utilities—
'
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934. _A&0
95
76
95
78
4s
ser
94
Lake St Elev
.
........
12
95
811
60;
99
83
1st & ref 6s 1954
—.M&S
105
Debenture 7s 1944
J&J
115
Lykens Val L & P 6s 1945--M&S
101
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s '53-J&J
97 V;
Madison Co (111) Light & Power—
1st g 5s 1936
i
J&D
99
Madison G & El 1st 5s 1940-A&O
99
Gen & ref 5s 1950
M&N
99
Madison Rys 1st g 5s 1936--M&N
40
Mad Riv Pr 1st 5s '35 gu
99
op.F&A
Manchester Tr Lt & Power—
.
§5""
!V
"
90
.
Manila Gas Co—
Ref 6s 19381st mtge 53*s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08.-J&J
93
103
Corp—
Manila Elec RR & Ltg
Corp—
943s
1st M coll tr
63*s 1944.
f 7s 1948
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48
s
2d gold 4s 2013
Manila Electric
963*
963*
70
Kings Co E L & P 1st 5s '37-A&O
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s *40.A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 63*s 1954——
J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
Knoxville Railway & Light—
Ref & ext 5s 1946
opt
J&D
Knoxville Trac 5s 1938--A&O
Lackawanna & Wyoming Val RR
1st 5s 1951—.—
F&A
f g
■
83
102
1st 1 & ref 53*s 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
Keystone W W & Elec Corp—
1st lien 53*s 1948 ser B..M&N
s
1st M
1st ref 5s Aug 1952
7s Aug 1952..1.
102
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Co—
Ry-
1st M 5s gold 1935
J&J
Internat Ry ref 5« '62 op.M&N
International Telep & Teleg—
Deb g
95
94
Luneburg Pow L & W W (G
Manhattan El
100
98
98
Corp—
63*%
97
-
Indianapolis & Southeast Trac—;
Debs 6s 1948 with
94
66
Key System 1st M 6s 1938—J&J
Ref 5s 1938....——J&J
Indianapolis Power & Light—
Indianapolis W VV Sec Co—
Secured 5s 1958.........J&J
1053*
105
1st M 5s 1961 series G——F&A
1st M 5s 1969 ser I
J&J
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st M g 5s 1935—
J&J
Ind Shelby & S E 5s 1932--J&J
& Term Co—
1st s f gold 5s Jan 1 1933.-A&O
Indianap St gen 4s 1933---J&J
Citizens St con 5s g '33--M&N
1043*
1013*
76
94
8
J&J
101
,
1st 6s 1932
A_
105"
93
M&N
1st M 6s 1949
Indianap New Castle & Eastern—
105
103
Kentucky Fuel Gas Corp—
1st 63*s 1942 with warr._J&D
Conv s f deb 63*s 1938
J&D
Kentucky Hydro Elec Co—
3
98
1st
l9>l*
95
Deb gold 6s 2022 ser A_ -M&S
Kansas Power Co—
1st M 5s 1947 ser A——M&S
Kansas Power & Light Co—
IQIX
£43*
50
3
72
103
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&S
t
99
72
93
1023*
983*
843*
202
101
Louisv Ltg 5s '53
100
unstmpd—A&O
Louisville Ry con M 5s g *30.J&J
933*
2d mtge 43*s 1940
M&S
Gen M 5s 1950
F&A
Louisville Water—See under Kent ucky,
p.
Lower Austrian Hydro-Elec—
90"
99
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
1st M 6s 1943
J&D
& Sou Trac—
1st M g 6s Feb 1 1948
F&A
ser
1st & ref 5s 1952 sot A
M &N
1st & ref 53* s 1954 ser B.M&N
Deb s f 6s 1937 ser A
A&O
40
68
103"
1st M 5s 1946
F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 43*s 1957 ser B-.J&J
95
Indianap Columbus
1st g 5s 1923 ext to 1933--M&S
100
96
93
Kanawha Trac & Elec Co—
1st & ref 5s 1936——-F&A
100
bonds
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisville Ga,s & Elec Co (Ky)
96
F&A
..
101
100
99
95
1st & ref 5s
24
70
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 1 1950-J&J
/
1st M 5s 1957
98
—
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 ^s '41 A. M&N
J&J
99
(Pa) Traction—
July 1943--.-J&D
Johnst Pass Ry 4s 1931--J&D
Joplin&PittsRy 1st 5s'30 op.M&S f
Joplin W W 1st 5s 1957-M&S
94
90
1st 5s 1956
J&J
Indiana Hydro-Elec Power—
1st mtge 5a 1958 ser A—M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
1st g 5s 1932 opt
103
Johnstown
91
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op'11--M&N
Col Lon & Springf 5s '20-A&O
Dayt Spgf & Urb 5s '28—M&N
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 63*s 1953 series B..F&A
1st M 5s 1951 series O—M&8
Indiana Gas Utilities Co—
Indianapolis Gas 5s 1952-—A&O
Indianap & Martinsv Rap Tran—
1013*
1013*
Deb g 7s 19431003*
J&D
943* Jersey Central Pow & Lt Corp—
93
1st & ref 5 3*s 1945 series A F&A
99
1st & ref 5s 1947 ser B—F&A
Jer City Hob & Pat—See P S
Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
1st mtge 5s 1952 series A—J&J
Indiana Central Telep Co—
defaulted
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938
A&O
_
_
m
83
and
Bid.
Jamaica Water Supply Co—
1st gold 53*8 series A 1955-J&J
J&D
Indiana Union Traction—
1st g 5s July 1 '33 op '08.A&O
Indiana Nor 1st g 5s 1933. A&O
BONDS
Bonds.
97 H
1st & ref 6s 1953 series A—A&O
1st & ref 53$s 1954 ser B—J&D
1st & ref 5s 1956 ser C
J&D
S f deb 53*s 1957
M&8
Illinois Power 1st 5s 1933
1st 7s 1936.
1st 6s 1944.
UTILITY
Interest" except where marked "f" and Income
t Sale
price.
903*
100
95
99
89
92
92
106
1153*
103
t Ry
99
BONUS
UTILITY
PUBLIC
84
NOTICE.—All bond prices are Mand interest" except where
marked "f" and Income and defaulted bonds.
—a—
HTIcT
urn:
Bond#.
102 M
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 5s '37—J&D
Cons g 5s 1941
M&S
Monmouth Cons Wat 5s '56-J&D
Monongahela Light & Pow Co—1st M 5s 1949
J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
98 M
90
Power—
$90 :'j
98
99 M
^
99
101H
99 %
99
99M
96
97
100M
f 5s '43 op '18—J&J
Deb g 5s 1962 ser A
J&D
Montreal Island Power Co—
1st M 5Hs 1957
M&N
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951—A&O
Montreal Lt Ht & Pow Co—
i
lst&coll tr g 4M» *32op'12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref
98
s
Mountain Home Telep Co—
Gen 5s 1938
J&J
Mount
Hope Bridge Co—
s f 6Ms 1957
1st M
Deb
s
95
96M
J&D
Mt Wash St Ry—See Phila
Mt Whitney Power & Elec
cons 5s '43 J&D
Cen Crosstown 1st 6s '22-M&N
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s '93 M&S
n
1027
104"
104
107
94
.—
106 M
107 M
100
1st
Muncie W W 5s Oct 2 '39—A&O
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 4Mb 1942 opt '12-A&0
Municipal Service—
Coll tr s f 6s 1956
F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934.-M&N
Mutual Telep
(Pa) 1st 5s '45. A&O
Narragansett Elec Co—
#12
95
....
100
102
98 M
100
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
99 M
'
93
38
'
4Ms '62 op '13-M&N
6Ms 1962
M&N
N Y Steam 6s 1947
—M&N
1937—J&J
Nat Electric Power Co—
Deb 5s 1978
J&J
Nat Pow & L deb 6s 2026 A-F&A
Nat Public Service
104
100
98 M
80
82
103 X
104
101""
101M
107 M
98
111
102
93
'
100
114
102 M
94
Association
M&S
91
-
5s 1947
Conv deb 5s 1948
g
4?--
98
94
104
1st gold 4s 1950 opt
N J Pow & L 1st 5s 1956
M&S
F&A
97
50
99
10SH
99 M
53
101
J&J
'32-F&A
1st & ref 5s 1952 series
A—A&O
Inc 6s
1949
Nov
ser
A—J&D
,
92
95
91
102
166"
100 "M
1116
100
101
Northern N Y Utilities Inc—
98
J&J
M&N
£
102
1st M & col 5 Ms July
108""
M&N
101
105
96
90
102
:
89M
J&J
82M
«3M
J&J
84
86
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15-
1st s f 5Ms 1957 ser A
F&A
Northern Ohio Trac & Light—
85"
1st lien & ref 5s
93 M
95
1933—-J&J
1933
J&J
F&A
1956
Gen & ref 6s 1947 ser A...M&S
Northern States Power Co—
1st & ref 5s 1941
A&O
-
1st & ref 6s 1941
100
—
113M
113M
103 M
A&O
M&N
M&N
100
90"
96 M
101
93"
88
100M
101M
100
101M
1«»4M
101M
103 M
105
J&D
f g 5s 1940 opt---J&J
Northern Texas Traction Co—
102
105
100
55
1940--.
Northern Texas Elec Co—
Coll tr
103
B
95 M
98
5M% notes
102
ser
Conv 6 Ms 1933
1st lien 6s 1948 ser A
s
1st g 5s
1933 opt 1913
92
108 M
New Amster Gas 5s 1948--J&J
98
NY&ER Gas 1st g 5s '44—J&J
Con 5s 1945
J&J
J&J
89
?1
83
1st
s
f 7s '35 with
win
J&J
100
A__M&N
M&N
92
95
92
95
war
Northern Utilities Co—
109M
S8*
1st lien s f 6s 1943 ser
S f deb 6Ms 1943.
1st & ref 5s 1955 ser D
1st & ref 4Ms 1957 ser
Gen & ref 5s 1942
Pacific Gas Imp 4s Sept
J&D
B..J&D
J&J
Pacific Light & Power Corp—
1st & ref s fg 5s 1951 op-.M&S
Pac L & P Co 1st 5s 1942-J&J
.——
Standard G L 5s 1930—M&N
6 Basis.
99 M
98
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937--J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
n
96M
103
103
102
102
99M
99M
mk
102K
103 X
104
98X
100
consol gold 5s
M&S
1949
101M
M&N
102 ft
94
Peeksldll Lt & RR 5s 1930--A&O
96
1st 5Ms
1951
J&J
99 M
Conv deb 6 Ms '34 ser A..A&0
"113
Penn Central Light & Power Co—
1st & ref 4 Ms 1967
M&N
91
%
mmm
92
166""
101*"
94 X
94 M
F&A
Pennsylvania El Co 5s 1962.F&A
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A.—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55ser A..M&S
Deb 6s 1976 (with warr).M&8
1st & ref 5s 1954 ser D
Without warrants
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5 Ms '54 ser A.—J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31—J&J
Pennsylvania Power Co—
1st mtge 5s 1956--J&J
Pennsylvania Power & Light—
1st & ref 5s 1952 ser B
Nominal,
F&A
A&O
sere...-M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 5 Ms 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 4Ms 1968 ser B
M&S
1st & ref 6s 1953
99
lln London
100
UK)M
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
SS8
k Last sale,
103M
96 M
99 X
—.
100M
/This price includes accrued interest,
102""
'30-Q-M
98 M
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
107
93
1st & ref M 6s 1941 ser B.J&D
95
93
97
101M
106M
1st & ref 5 Ms 1952 ser O.J&D
1st & ref 7s ser A 1951
Northern Texas Utilities Co—
105
J&D
Pacific Gas & El ref 5s '42--J&J
Without warrants
Northern Ohio Pow & Lt—
§5"
-
100
98
Deb 5Ms 1959 ser B
F&A
99"
97M
Pacific Elec Ry g 5s 1942
Penn-Ohio Edison Co—
<
Deb g 6s 1950 ser A——M&N
100
Northern Ohio Power—
consol gold 5s
1st consol gold 4s
'55-J&D
1st s f 5s 1952*—lf&£
Pacific Coast Power 5s 1940.M&>
Peninsula Telephone Co—
109
1«»4
97
99M
Ozark Power & Water Co—
Pawtucket Gas 4s 1932
1st lien & ref 6s 1947 B—_M&N
con 5s Feb'33-J&J
House Co 5s '41-J&J
St Charles St 1st g 4s '52--J&J
91H
Pasa & Mt Lowe—See Pac El Ry
104
N O Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943—J&J
93
87 M
Guaranteed.
Pacific Pow & L 1st 5s 1930-F&A
North Ind Gas & El 6s '52.-M&N
Watertown L & P 5s 1959.J&J
92
97M
•1
100
1st & ref 5 Ms ser B 1960--J&J
1st & ref 5s 1966 ser C—M&N
Gen & ref 5Ms 1951- ——M&S
Northern Ohio Telep Co—
J&d
Equitable Gas 5s 1932—M&S
104""
97
97"
Ed El 111, N Y, con g 5s '95
97M
—
1st 1 & ref 5 Ms ser D '49--J&D
1st 1 & ref 5s 1955 ser E..J&D
99
72
97
-J&I
con 5s '31-A&O
L A Pa R R Cal 5s'43-M&S
/
J&D
69
L A-Pac R R
102"
t
100
97
Ottawa Traction—
-
w,
95M
J&D
1st
95M
Ref & coll tr 5s 1957 ser A.A&O
Northern Conn Power Co—
N O Pow
64
94
MA!-
Pasadena & Mt L 4s '30
f 5s '48 op '15-J&D
1935
62
(Norway)—
Deb 6s 1931
Ottawa L H & Power—
95
93
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932. -J&D
10-yr 7s
86
Oswego River Power Co—
100
95
96~"
84
100M
Extlsink fund 5s 1963
97
97
97
91
99M
94
102 M
102
1st 1 & ref 6s 1943 C
98 M
100M
MX
Oslo Gas & El Works
98 M
95 M
95
100
94 X
97
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—-.M&S
New Rochelle Water—
5 Ms 1951 series A
M&N
N Y Cent Elec Corp—
1st M 5Ms 1950
M&S
New York Edison Co—
1st lien & ref 6 Ms 1941—A&O
1st 1 & ref 5s ser B 1944—A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
99
100
1st M & ref 5s 1963
97
_M&>
97
1st & ref g 5s '40 op '20— .A&O
North Shore Gas Co of Illinois—
«..*
94 X
94 M
New Orleans Ry & Light Co—
Canal & Claib 1st 6s '46--M&N
NO&Carroll
#
97 M
(Hoboken, N J) 5s 1938—A&0
North Jer St Ry—See P S Corp
North Penn Gas Co—
New Orleans Pub Service Co—
1st & ref 5s 1955 series B—J&D
Gen M 4Ms 1935
J&J
100M
100M
98
M» 1948 ser A—
1st lien & ref 7s 1946 A
99 M
99 M
81
95
100
99 M
Oregon Elec Ry 5s '33 opt._M&>
Oregon-Washington Water Serv1st M 5s 1957 series A
J&I
1st & ref 5s 1966 ser O.-M&N
105M
98 X
79 M
F&/
A
Orange & Pas Val K—See P S Cor)
Orange & Rockland Elec Co—
1st m 58 1958
—•
F&/
89
i94
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
99 M
ser
1st gu g 5s '45 op bef '16-
89
88
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
New London Gas & Electric—
Consol & refg 5s 1933
New Milford Pow 1st 5s
103M
Corp—
1st 5s 1939
Northern Ind Pub Serv—
100
i
Ontario Pow 5s *43 op to '13-F&/
Ontario Transmission Co Ltd—
Northern Elec Co Ltd—
92
5s 1948
Omaha & Coun Bluffs Ry & Br
1st 8 f 6s 1947
A&(
102 M
¥
sec
cons s
m
Oklahoma Ry 1st & ref 5s '41 J&.
Old Dominion Pow 5s May 15 '5
105
99 M
—
102
J&D
1st
102
102 X
1st & ref 5 Ms 1946.
—M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947-M&N
1951—J&J
1930--J&J
A&O
1st 4Ms 1961 ser B
—M&N
N J & Hud Riv Ry & Ferry—
—
100
1st M 6s 1945
98X
Oklahoma Power & Water
|06M
88
92
—J&D
New Eng Pow 1st 5s
New Eng Tel & Tel 4s
5s gold Oct
1932
1st 5s 1952 series A
99 X
104X
—J&J
1st &
M&S
Okla Natural Gas 6s 1946 A-.J&J
1st m 5s 1948 ser B
-—F&/
Northern Canada Power Ltd—
90
1st M 5s 1937
M&S
New Castle (City of) W 5s'41 J&D
8 f 6s 1932
J&D
M&S
1st M 5s 1950Debenture gold 6s 1940
99
_
Ltg
102 X
:
1st M & lien 5Ms 1957—M&N
North Shore Electric Co—
92
107
_
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949.-M&N
1st coll.& ref 5
-J&J
112M
110M
Oklahoma Gas & Electric—
North Hudson Lt H & P Co
98
Newark Pass Ry—See P 8 Corp—
New Brunswick (Oan) Pow Co—
Deb
42
AIM
108
97
Nippon Elec Pow Ltd (Japan)—
81X
Nevada-Calif Elec Corp—
New England G & E
101M
100 M
!'/
98
Nebraska Power 1st 5s '49—J&D
1st M 6s 1949
J&D
Deb 6s 2022
M&S
4
Niagara Falls Power 5s 1932.J&J
Ref & gen 6s Jan 1932—A&O
6s 1938 ser A..M&N
North Boston Ltg Properties—
81X
-
106M
Conv
Debenture gold 5s 1978--F&A
National Toll Bridge Co—
Conv deb 6s 1939
J&J
-
Oct 1941
N Y Water Service Corp—
1st M 5s 1951 ser A—M&N
North Amer W W & Elec
106
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
•;«:
1st 6 Ms 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D
110'/s
110
F&A
A&O
Deb 5Ms 1963 ser B—F&A15
North Amer Light & Power Co—
S f deb 5Ms 1956 ser S—.J&J
106
105 M
lstmsf 5s 1951
Ohio State TelephoneCons & ref 8 f 4s-5s 1944--
102'
Corp—
1st mtge 5s 1956
A&O
Debs 6s July 1941
—J&J
ewark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s '48.J&D
w
Norfolk St 1st g 5s 1944--J&J
North American Edison Co—
Conv deb 5s 1957 ser A—M&S
McGavock & Mt V ernon—
98X
J&J
J&D
IstM sf 6s 1948-
103
tin
1st M 5s 1951—
M&N
N Y & Suburban Gas—See West Chester
99
N Y Tel 1st 4 Ms '39 tax ex_M&N
1st, mtge 6Ms 1953
if#,
_
98"
99
96
2d series 6s July
J&J
Ref M 6s
96
M&S
1st & ref 5sl954 ser D
Ohio River Edison Co—
60
57
99M
99
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
.M&N
1949.
102M
113
111
109
100
F&A
1st & ref 6s 1953 series C.M&S
50
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A.A&O
90
35
76
con
Deb 6s Feb
6
f,
con g
1st
Muncie Hart & Ft Wayne Tr—
/
70
'
65
A.A&O
IstM &ref 7Ms '46 ser
1st & ref 7s 1947 ser B
-
5Ms'62A&0
6s 1952...—
New York State Rys—
...
f 5s 1958 ser A
Ohio Public Service Co—
f
1st ref 6s 1952
N Y State G&E Corp
Co
Co—
1st 5s g 1935 opt 1925
J&J
M & U C Tr Co—See Un Tr of Ind
8
26
102 M
90
1st sinking fund 6s 1939--A&O
Muncie El L *st 5s '32 op '12.J&J
72
;
2I
.
5s g '48 gU-F&A
Trust Co ctfs of depositReceivers' ctfs 1914Sixth Av RR pur M 5s *65.J&J
con
1st
s
_
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
102
100
J&D
f 7s 1952
9
Third Ave—See under "T"
34th St Crosst 1st 5s *96--A&O
.
J&J
J&J
1938
1st M 6s 1938 series B
70
9M
47
98 M
84M
Morn'side El St Ry—See Phila Co
1st & ref 5s
Sji
43
98
95
95
f 4Ms '55 ser C A&O
Mountain States Power Co—
12 X
BOX
98
98
98
88
95:
Gen & ref 5s 1955 ser B—A&O
s
79
12
Bleeck St & F F 1st 4s '50. J&J
Second Av
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref
78
93M
J&D
Nova Scotia Tr & Pow 5s '46 J&D
Ogden Gas 5s 1945
M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5Ms 1953 ser. A J&J
Ohio Edison 1st 5s 1957
A&O
Ohio-Kentucky Gas Co—
1st 8 f 6M& 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Ms 1956 ser D_ J&D
Deb g 6s 2024
J&D
1st M
Bway & 7th Av
97 M
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
8
15M
A&O
5s Jan 1942
M&S
'45--A&O
1st mtge
Northwestern Pub Serv Co—
99
97
6
1st R E & ref 4s '42
op *16-J&J
Guar trust ctfs of deposit—
g
5s 1941 opt
Union El (Loop) 5s g
99
Bankers Trust ctfs of depos__
.
1st & ref 5s 1942
Northwestern Elevated (Chic)—
93 H
93 X
cons g
Adj inc
M&N
1st gold 6s 1935
Queens Elec Lt & Pow—
5s Aug 1 1930--F&A
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co Ry 4s '46-A&0
Steinway Ry 1st 6s 1922--J&J
New York Rys Corp—
Prior Hen 6s 1965 ser A—J&J
Adj income 6s Jan 1 1965-Apr
New York Railways—
1st
96
92
1st M 6Ms 1933 with warr_J&D
Northwestern Electric Co—
N Y &
1st M g 5s *42 opt '22
J&D
Monongahela Valley Water—
1st M 5Ms 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 Ms ser B '53 F&A
Montana
Northwest Louisiana Gas—
N Y
Municipal Ry Corp—:
1st mtge 5s 1966
—J&J
90" N Y & Pa Telep & Teleg Co—
93
Gensfg4s Nov 1929-—M&N
N Y Power & Light Corp—
1st mtge 4 Ms 1967
A&O
4
Ask,
Bids—
"Bonds.
r Can iuian price.
* Bale price.
94
97
95
93"
96*"
100 M
101M
100M
101M
1C0
98
100
102
98
99
105
106
100M
101
104
;
105
100M
101
I
96 M
102
93 M
94"
95
UTILITY
PUBLIC
BONDS
85
NOTICE.—All bond prices are "and interest" except where marked "f" and income and
Bonds.
•■"■■■■Ask"
Ivania Water Service Oo—
1st M & ref 5s 1007 ser A. F&A
m
5s 1968
94
1st & ref. 434s 1957 ser B.A&O
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914...m&S
95
Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21. A&O
1st & ref 5s 1947 ser B„_m&8
San Diego Water Supply Oo—
112 >
102 3*
Chic G L & O 1st 5s 1937.-J&J
Oonsum Gas 1st g 6s '36--J&D
Ind Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 6s *47 M&N
10034
9934
10034
10234
con
4s 1948
con
5s 1948
Deb
4s
10334
983*
57
Sauda Falls Oo Ltd—
J&D
99
55
46"
ser A
A&O
Savannah Elec & Power Oo—
1st & ref 734s 1942 ser A..A&O
105
91
100
103
10334
9834
104
Guar g 5b Mar 1 1953.-M&S
90
9234
90
9234
1st & ref 434s 1967
J&D
Public Utilities Consol Corp—
70
80
1st M
88
92
Secured
95
90
85
•
M&S
M&S
1st col tr conv 6 34s 1948—A&O
Puget Sound Power Oo—
1st g gu 5s 1933 opt
J&D
85"
89
91
75
85
45
50
60
65
70
78
10334
8934
101 4
9034
10634
1053*
10434
102
9834
9934
10334
1043*
Reading Trac 6s 1933
71
73
Wat
Sarv
Extl deb 6s 1953
Mtge
10034
Richmond (Ind)
973*
10134
100
94
i
:
'jy
96"
55
60
80
85
93
101
103
2d
10134
9634
98
9934
93
96
60"
62""
79
•
81
9634
10034
107
9734
City & Sub con
Port Gen Elec 1st 5s '35—J&J
9834
10134
10734
9834
Porto Rico Rys, Ltd—
1st g 5s Nov 1 1936 op..M&N
97
J&J
94
M&N
1949—M&N
1st mtge 5s 1956 ser E
M&N
Potomac El Pow 5s '29 op—J&D
Cons M g 5s 1936 guar...J&J
103
104
100
102
97
100
9434
Potomac Edison Oo—
9634
9934
10034
107
Corp of Canada Ltd—
B-M&S
Conv deb 434s 1959 Ser
Power Corp of N Y—
•
10134
108
100
1942 Ser A.M&N
102
105
1st M s f 6s 1942 Ser B—M&N
Deb gold 534s 1947
—M&N
97
9534
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
92
95
Power Secur coll tr 6s "49—J&D
95
F&A
89
97
91
*
Providence Gas Co 1st 534® 1942
97
A—M&S
1st & ref 534s'54 series B.M&S
101
100
M&N
98
a
86
88
8634
10734
10534
104"
106
106
10034
93"
97""
74
77
99
96
99
95
Oov Ry
1st M 5s 1955
South Texas Gas Oo—
Corp
97
F&A
96
1st & col 634s 1938 ser A. M&S
Southeastern Power & LightDob 6s 2025
M&S
•92
J&J
96
1033*
10334
1013*
10234
100
101
101
1013*
102
100
1013*
1013*
92
923*
105
1043*
l5S"
100
101
83
91
95
99
lst&refSs 1957
M&S
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
9634
10034
1013*
9734
Southern
89
92
94
96
91
93
9634
:,
97
9634
Utilities Oo—
ser A
F&A
Southern Colorado Power Oo—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 434s 1968.
M&N
Southern Gas Oo—
1st 634a 1935 with warr_.M&N
9934
85
87
634s 1936 ser A—.A&O
Southern Gas Utilities, Inc—
1st M s f 634s 1939 ser A.M&S
Southern Illinois Lt & Power—
1st M 6s 1931 opt
J&J
South N E Telep 1st 5s 1948. J&D
y
89
99
Cities
S f deb 6s 1958
98
983*
T
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Go—
Conv deb 6s 1949
M&N
8 f deb
Rys (St L)
St Louis Sprlngf & Peoria RR—
1st & ref gu g 5s "~~
St Louis & Sprin
Southern Ohio Elec Oo—
1st M 6s 1955
92
1023*
8834
95
10234
9034
•
9734
100
95
100
92
95
104
105
10§"
J&D
9934
10134
Southern Ohio Pub Serv Oo—
1st M 634a 1957 ser O
M&S
10234
10334
102
Southern Pow 5s 1930 opt—M&S
Southern Pub Utilities—
1st ref. 5s 1943
J&J
9934
106
St L Tran—See Un
St Paul City Ry—See Twin
City
St Paul Gas Light—
Gsn gold 6s 1944
M&S
Gen & ref 634s 1954 ser B.J&D
Southern Sierras Power—
x
R T
9934
J&J
o
Pub 8 ervice
10434
103
Bails
98
108
T
n
Nemlnal.
s
f gu 6s Sept *36
op
*18.J&J
Southern Trac—See Phila Co—
Southern'United Gas Oo—
1st lien 6s 1937 with warr A&O
Southern Wise Pow 6s 1938 .A&O
5.60%
95
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49.M&S
1st
103
•99
*alt Lake Term 6s 1935.—J&D
Salt River Val Water Users Atsn
6s
1938
f&A
Stewart Mt Power 5 Ha June
\
94
New &
95
Joseph Water 6a 1941—A&O
k Last sale.
Oin
Ferry—See N Y Rys
1st & ref 611958 series O—J&D
1st & ref 634a 1952 ser B..M&S
82
M&N
J&J
I In Londsn.
South
M&S
Southern California Gas Corp—
Collateral trust 5s 1937—M&M
South Oal Gas Co 6s 1950 .M&N
100
97
1st if 6 34s Oct 16 '47—A&OIS
St Louis Public Service—
Conv 6% notes 1933
J&J
St Louis RR—See Un
102
101
99
§°uth Gov & CIn St Ry—See
Refunding 5s 1951
Refunding 5s 1952
1st cons guar 5s 1959
M&S
St Joseph Gas—1st 6s 1937—J&J
St Joseph Ry, Lt Heat & Power—
Gen & ref 6s 1952
95
35
Southern Bell Telep & Teleg—
lit a f g 60 1941 opt 1916—J&J
lat & ref 5a 1954 ser A
F&A
Sou B'vard—See Third Ave
Ry
Southern California Edison—
Gon g 5a Nov 1939
opt
J&J
Gen& ref 5s 1944
F&A
434
94
Oar Gas & El 6s 1942—M&S16
South Jer G E & T—See Pub Serv
South Pittsburgh Water Oo—
l«rt Hen & ref 5s 1960 ser A.J&J
110
9034
^T,68,?00^16 1932—J&D16
South Carolina Power Oo—
1st Hen & ref 5s 1957 .—.J&J
8634
92
434s May 1948—M&N
Rutland Ry Lt & P 1st 5s'46.M&S
97
St Charles St RR—See N Orl Ry & Light
St Clair County
(111) Gas & El—
/ This price includes accrued Interest,
90
99
88
Public Service Oo of Oolorado-r-
1940——
102
Mtge g 4s Dec 1 1943—J&D
So
a
1931-1958
—-A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
Prov Secur—See Steam RR'a—
6s
100
100
95
Corp
Salisbury * Spencer—See No Oar
Salmon Rlv Pow gu 6s '62 op 7&A
97
1st M 6s Jan 2 1951—
J&J
Somerset Un & Middlesex Ltg—
Ruhr Gas Corp—
Sec s f 6 34s 1953 ser A
A&O
Rumford Falls Pow 4s 1945.A&0
101
94
93
963*
City Service Co—
St Louis Co (Mo) Water Oo—
1st M 5s 1945 ser B
J&D
St Louis-Miss RIv Bridge—
100
103
92
105
105
101
100
100
St
Gen & ref 5s £ 1962—...M&N
100
10.34
99
A.„M&N
1st g 5a Nov 1 1937
1st & ref 5s 1946
65
9834
103
103
Rome (Ga) Ry & L 5s '46-A&0
Rome (N Y) Gas. ElecLt & P—
1st 5s 1931
_J&D
1st ref 58 1946—
9834
95
1947 ser A—
M&S
6s 1949 ser B
F&A
1st 25-yr 534a 1950 ser O.F&A
Sioux
T41F&A
Sileslan Elec Oerp ■ f
634a '46F&A
Sioux City Gas & Elec Oo—
tr s
1st 6s
9434
r
J&D
ser
93
94
Gen M
96
b Basis.
1st ref 434s 1958
_
100 3*
96
St*
93
Oo
92
Rockf Belolt & Zanetv 5a '30 A&O
Rockland Light & Pow—
Portl'd Ry rer 5s '30
Deb
1933.
94
923*
ec
Silosfan-Amer 7i col
1st
Ry & El 5s 1953—F&A
6s g
95
100
90
Rochester Telep Corp—
1st & ref 5s 1946 ser B
A&O
lat & ref 434s 1953 ser C„J&J
Roch Tel Co gen 5s 1933-A&0
Portland Gas 1st 5s 1951-F&A
lst & ref 6s 1953 series
Ser
97
86
Rochester & Syracuse RR—
1st M conv 5s 1957.
M&N /
Phila Co
Public Elec L Oo & (St Albans, Vt)
1st 534s 1956
A&O
J&J
92
97
8834
W W Corp—
g 6s 1935
90
93
Frauciaco Power—
1st g 5s 1949 opt
..—F&A
2d M 6s 1949 series A
J&J
2d M 5s 1949 series B
J&J
9034
Rochester Gas & Elec Corp—
Gen M ?t> 1946 series B..M&S
Gen M 5 34s 1948 series C.M&8
Gen mtge 4 34* 1977 ser D.M&8
Roch Ry & Lt 58 '54
opt—J&J
Tax exempt..
Roch Ry cons 5s g 1930—A&O
95
Pitts Alleg & Man—See Phila Co
Pitts & Birm Tr—See Phila Oo
1949
88
Roanoke W W 6s 1950
J&J
Rochester Central Power Corp—
Deb g 5s 1953—
...M&S
98
101
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep Co—
June
M&N
Riverside Trac—See Pub
Phila & W Ches Tr 4s 1954—J&J
Phila & West Ry 5s 1960
J&J
incomes
1st
Roanoke
Phila Sub Water Oo—
M 634s
101
1st M 5a 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P—
_
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op *15 F&A
1st
Sierra & San
100
1952
90
99
99
1952—J&D
Shreveport Rye lit *4 "29-44.J&J
86
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
Without warrants
M&N
A&O
98
6s (of 1928) 1953..F&A
m
6s
88
Shlnyetsu Elec Pow (Japan)—
■■[82
Con
95"
99
95
1st sink fund «
m
60
,P#w\S#rP 5s 1946._M&S
M&N
7s I960-
82
67
F&A
IstM&colsf 434a *678erA A&O
1st col tr 434s '68 ser B..M&N
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1953A&0
95
Direct
Phila Subur-Counties Gas & Elec
Gen lien & ref 6s 1953
g
6%
79
« 1932.M&N
8 f 5s 1929
92
Shawinigan Water & Power Oo—
102 J
lu2J
90"
J&J
Union—
J&J
Rhine-Ruhr
89
6634%
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914
m&S
Seattle Ltg 1st 5s '44
opt '10-m&S
Ref g 5s 1949 opt 1914
A&O
Rhine-Westphalia El Pr (Germ'y)
W Phila Pass 2d 5s 1920—
Ext at 534 % to 1956.M&N
Power
10234
Quincy Gas & Elec 5s 1929.M&8
Quincy (III) Ry 6s 1932—F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
°®? *ref«
•;%/•
85
_M&S
S?Filn„Trac 1§t 68
55
10034
Deb s f 6s 1936
...F&A
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
25
9734
10434
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
1st M 6s 1949
1st m 534s ser D
15
Ref 5b 1955
M&S
Conv g deb 544s *62 ser A.A&O
Elec & Peo 4s tr ctfs '45. A&O
Coll tr 5s 1953
98
1st M & ooll tr s f 5s 1968.T&D
Queens Bor Gas & El 5s '62-J&J
89
J&d
10134
9934
Quebec Power Co
87
Porto Rico Telep 6s 1944
Postal Tel eg & Cable Corp—
1003
.1st consol g 5s "32 op..F&A
10334
106
M&N
op__M&N
4s '30-.J&D
a
M&S
75
92
45
Seattle Elec 1st g 5s ^30
opt. F&A
50
87"
1st g gu 4s 1955
Union Traction—
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op...F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 734s '46 ser A.M&N
3
Puget Sound Electric Ry—
_
1st 434s 1958
99
96
94
'52. J&J
Scranton-Spg Brook Water Serv—
434% notes 1929-1933—J&D 16
100
99
1st & ref 5s 1931 series B.F&A
Conv 6s 1938
g
3cranton Ry—1st 5s Nov '32. J&J
1st & ref 5s 1947
l?&A
96
Puget Sound Power & Light—
1st & ref 534s 1949
J&D
8334
Portland (Me) RR 334s 1951-J&J
1st 1 & con m 5s 1945—M&N
1938
82
45
a
9834
98
6s
conv
98
1st s f 6s 1943
J&D
Scranton Elec 5s *37 opt '12.J&J
Scranton Gas & Water Oo—
94
534s 1948
•
5s June 1 1929
1st M 5s 1946 opt 1919—M&S
Schuylkill Trac 1st 5s 1943.. A&O
Scioto Valley Railway & Power—
60
Public Service Elec &«Gas Oo—
1st & ref 6s 1965
J&D
g
1st s f 5s 1955
Sayre (Pa) Elec 5a 1947..—A&O
Schenectady Railway Co—
95
90
1st
Savannah Elec Oo 5s
99
6sg'31_J&D
94
& Charleroi—See
72
„
100
Paterson Ry—Con
■h 72
90
1st 5s 1945 opt aft 1910 J&D
Sao Paulo Tram Lt & Pr, Ltd—
„
2d 6s '14 ext 5% to '44.A&O
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trac—
8134
Pitts
114
10§
98
Joaquin Lt & Power Corp—
Unlf & ref 6s 1952 ser B„M&S
Unlf & ref 5s 1957 ser D—J&J
San Joaquin Light & Power—
113
189
88
91
P McK & Con—See W Penn Rys
Pittsburgh Trac—8ee Phila Co
Pittsburgh
Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 & ref 6s 1947 ser B—M&N
1st 1& ref 5 34» 1951 ser O.M&N
Portland (Ore) Gas & Coke—
1st & rer g 5s *40 opt *20..J&J
1st l'n & gen 434s 1940
J&J
993*
9034
4434
9534
Or & Pass Val 1st 5s '38.-J&D
Hest Mantua & Fatrm 534s '34
Market Street Elev Pass Ry
1st 5» 1949
109
Elizabeth & Trent 5s '62.A&0
J O Hob & Pat 4s 1949-M&N
69
Philadelphia Rapid Transit—
> Coll tr g 5s 1957 opt s f._F&A
S f guar 5s '62 opt 17
M&S
6s geld
1962
M&S
Darby Media & Ches St Ry
1st 4348 *36 opt '16 gu__J&J
M&N
San
9§
96
95
9634
Newark Pass con 5s '30
J&J
Newark Term Ry 5s *55.-J&D
Nor Jer St Ry 4s 1948—M&N
Philadelphia Elec Power Co—
M&N
9834
97
97
180
85"
1st mtge 534s 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
1955
98
993*
85
:
10134
131
EJ Ry
93
100
67
■--■98'34-—'"""I
J&J
78
94
50
99
1st M 4s 1966
A&O
1st & ref 5 Ms 1947
J&D
1st lien & ref 5Ha 1953-M&N
First lien & rer 5s 1960
J'J
1st lien & ref m 434s 1967 M&N
5s
„
Sand Frem & So Ry—See Lake 8b
San Fran G & E 434s 1933—M&N
Not callable
San Francisco Bay Toll Bridge—
Deb s f 7s 1942.
M&N
9834
Ask.
96
M&N
1st 5s 1933
J&D
EUz Plalnf & Cent Jersey Ry—
1st g 5s Dec 1 1950—.J&D
99
90
44 ;
80
4348 1967
f 5a 1955
111
180
'■■mrnrnmm
993*
1st M
m s
Trust certs 6% oeroet—M &N
Conv deb 434» 1948
F&S
Camden Sub 1st 5s 1946.-J&J
60
Duquesne Trac 1st 5s '30..J&J
Fed St & P V 5s May 1 '42-J&J
Ft Pitt Trac 1st 5s 1935—J&D
Millv Et & Sh 5s 1923.-.M&N
Morn'Bide El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933- A&O
Pitts Alleg & M gen 6s '30 A&O
Pitts & Blr Tr 5s g 1929.M&N
B K & A Trac 6s 1931 ..M&S
Brownsv Ave 5s 1926—F&A
W Liberty 1st g 5s '30.-J&J
Pitts & Charleroi 6s '32..M&N
PittBb Rys 5s 1953
A&O
Pitts Trac 1st 6s 1927
A&O
So Trac 1st & coll tr g 6s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38-J&J
Wflk & E Pit 1st g 5s '29—M&S
Phila Elect 1st 5s 1966
A&O
1st M
9334
98 4
1st
Sandusky Bay Bridge Oo—
1st s f 634s 1942
06
b
•mm
90
M&N
1st & ref 434s 1957
10534
10134
100
9934
1st mtge 5s 1961 ser O
M&8
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
74
Duquesne Lt 1st M 4 34a'67A&0
•
105 4
104
1st & ref 4 34s 1978 ser D-M&N
Debenture 5s 1931......M&8
Debenture 5s 1932
F&A
Public Service Oo of Oklahoma—
95
140
Central Trac 1st 5s 1929..J&J
,
104
10034
9134
9734
97 3*
9734
-
Cons Trac
Philadelphia Company—
Secured gold 5s 1967
J&D
-Alleg Belle & Per 5s 1935. A&O
Ardmore Street 5s 1958.-A&O
:
10134
lst& ref 5s 1966 series O.M&N
101
9634
M&N
M&N
1950
10034
1st ref 534a 1962 series A.J&D
1st & ref 534s 1964 series B.J&J
100
93
130
J&J
People's Traction—See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 6a 1936
M&N
Peoria W W Oo pr 1 5a *48.-M&N
1st
San Antonio G & E 5s 1949.M&S
-
112
103
99
Peoples Light & Power Corp—
1st lien 534a 1941
J&J
1st
Bid.
93
J&D
Conv deb 6s 1962
Bonds.
Ask
97
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947.-M&S
Serial 4 34 % notes 1929-30. J&D
-
bonds
Public Service Co of N. H—
1st & ref 5s 1956 ser A—M&N
91
Pensacola El Co 1st 5s *31—F&A
Peoples Gas Co (N J)—
let
Bid
defaulted
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&J
lit M 6s 1957 ser B
..M&N
96
98
r
Canadian price,
s
Sale price.
85
98
10234
95
95
92
100
10334
96
96
£'V1
86!
PUBLIC UTILITY BONDS AND STOCKS
r—
Light & Pow
Southwestern
Co--
94
93
93
A
F& A
B
—-F&A
Southwestern Power & Light—
v
1st lien 5s 1943
J&D
Deb g 6s 2022 series A —.M&S
Southwestern Public Service Oc>—
1st M s f 6s 1945 ser A—-J& >
1st M 5s 1957 ser
1st M 5s 1957 ser
97
103
—
96
96
98
Service Corp—-
Co—'43 ser A-M&N
State Line Generating Co—2-year 5*4% notes 1930—J&D
Steluway By—See N Y & Queens
Stettin Pub Util 7s 1946- — -A&O
Suburban Gas Co of Philadelphia
1st s f g 6s Apr 1 '52 op *07 A&O
Suburban Light & Power (Ohio)—lit m col 5*4s 1952 ser A M&N
Superior Water, Light & Power-—
1st 4s May 1931- A -----M&N
100%
101
:
98 %
99 %
97
W Corp—
A
B
90
104*4
7
5
105
104*4
104
70"
67*4
84
99*4
105
96
-
105*4
97*4
96
93
100
103
58
57
60
79
82
96
89
98
105*4
2022 ser A—-J&J
98*4
1st & ref 5s 1956--- ——-M&N
Third Avenue Ry (New York)—
58
1st ref g 4s 1960 opt aft 14 J&J
44%
7 Adj inc g 5s Jan 1960 opt -A&O
93%
Third Ave RR 1st 5s g^37-J&J
Dry Dock E Bway & Battery—
84
(7
1st 5s gold 1932 — -—J&D
3
Gen ref M ser C inc Jan 1960 /
42d St M & St N 1st 6s 1920 ext
Deb g 6s
1940-- —--M&S
73
5s 1945--J&J
92
99
107
■98%
59
87
4%
75
85
77
A—M&S15
97%
90%
lf,L,
100
e
El
90%
99%
98
k Last sate.
79
92
98
90
90
86
s
110
i
6*4s
98
95%
100%
56
„
1st M 6s 1929—
_
99
97
Deb
s
f 6s
45"
45
94"
90%
101 %
93*4
103
99
92
94
102
106
101*4
103
100
101*4
30
55
35
92
65
104^
102"
Wisconsin Michigan Power Co—
1st & ref 5s June 15 '57-J&D16
W isconsln Minn Light & Power—
ioii""
99%
99*4
98
88
98%
1st lien & ref 5s 1958 ser F J&D
97
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A
A&O
1st & ref 5%a 1968
J&J
^
103%
101%
99
104*4
102*4
Wise Pub Service Co—
1st & ref. 5s. 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wiscon Riv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Power-—
1st M 5s July 1931
J&J
98
1st M 7 %s July 1931
J&J
Wise Val El 1st & ref 5s '42M&N
102
M&N
100
1st mtge 5%* 1942
99
99%
98%
99*4
loo"
99
101
77
95
Ry 6%a 1930.F&A
H*
100
97%
98%
F&A
i55"
80
J&J
95
Yadkin River Pow 1st 5s '41. A&O
100"
93*4
100
98
Wisconsin Pow. Light & Heat—
1st & ref 5s 1946
J&D
99
1st & ref g 4%a 1930
Wore & Clint 7s 1930--
100
98%
102
107
Wisconsin Power & Light—
1st 1 & ref 5s 1956 ser E—M&N
Wore Con
99%
101K
98
1919
Worcester & Cfonn Eastern Ry—
1st s f g 4
1943
J&J
95
100 %
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'5lJ&D
York Rys 1st M g 5s '37
<
96
opt-J&D
97
Youngstown & Ohio River—
1st M g 5s 1935 opt
93
95
91
93
1915—A&O
Youngs-Shar Ry & Lt—See Pa-C
Youngs-Shar Ry & Lt —See MahA
98%
99
98
1st
mtge 5s
1936
M&S
Zaneav Ry L & P—See Col New &
4
PUBLIC UTILITY STKS.
7
1
M&S /
f
Washington Bait & Ann El—
1st M 5s Mar 1941 op„_M&S
3
75
Alabama
86
,76
25
P & L
35
S Ry &
81
Zanesv
6s m 1936 ser B
A&O
Washington Gas & El Co—
1st s t5%s 1947
lit M 5
1953
91
Wash Ry & El g 4s 1951
Gen & ref 6s 1933
M&N
A&O
Guaranteed
101
■K*
90
99%
City & Sub 5s g 1948
F&A
Washington Water Power Co—
Consol & coll tr g 5s 1929—J&J
1st ref 5s 1939 op
Gen M 5s 1956
J&J
J&D
101
103
Allied Pow & Light com
$5 preferred
1st preferred
3
preferred
102%
B
93
95"
98
101%
101
•
s.Sale price.
39%
20%
23%
(
Class B
100
—
—
$7 first preferred
(t)
$0% first preferred—
(f)
Option warrants
Amer DisTel of N J com (no par
Preferred
-—100
Amer Elec-Power $6 Dref
(t)
-
103"
Amer Elec Secur com
(f)
Participating pref
20
§7 Preferred
-
104*4
(New stock.
24
dn
dn 87
d
d
*
111
80
d
9
d
d
-(no par)
40"
■v
27
24
24*4
131*4
*88
8%
93
28
Com (no par) d 114
d 100%
d pref 7% ser H——
(t) d 92%
$6 pref
(T) d
d
89%
WOJTclDtSAmer Gas & Elec comlll(no par") d 147%
6% preferred
—(t) d 105%
Amer & Foreign Pow
25
25
43
s
65
Amer Commonw'lths Pw com
Common
93
49*4
76*4
—(t)
50
50
A(
87
101 %
95
J 95
112
91
49)
76)
(+)
( )
Class A
92
80%
d
Amer Cities Pow & Lt com
92
Waterbury Gas Light Co—
1st mtge 4*4s 1958
M&N
Waterloo Ced Falls & No Ry— '
1st M s f g 5s 1940 op *15—J&J f
22
Certificates of deposit
/ 22
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50--J&D
103%
N Y Sub Gas—1st g 5s '49.M&8I
nJNomlnal. r Canadian price.
preferred—
1021
104
F&A
J&J
J&D
M&N
Anacost & Pot 5s 1949—A&O
Pat
111
10C
._(+" d 100%
$7 pref
100]
Wash'n
(D C) G L 6s 1960
Power
(f)
Allegheny Traction—See Phila Co
101
103 %
2.In London.
103
92
92%
105%
92
99
97
100%
100
Wash Coast Util—See Puget Sd P ow &
93%
89%
99%
Wash Alexandria & Mt Vernon—
iOl
101
97
98K
95%
J&D
1st g 6s 1952 opt
99
93
J&J
59
102
99
105
97
Wisconsin Hydro-Elec Co—
1st M 5s 1947
—A&O
37 r
;
Norf & Ports Tr 5s '36—J&D
100%
.
100
W'msport Gas—1st g 5s '39-T&A
Williamsport Water Co—
1st m 5s Aug 1952 ser A—M&S
Wilmington & Chester Traction—
Coll trust 6s ext 1933
A&O
Wilmington (Del) Gas Co—
1st & ref s f 5s 1949
M&8
1st & ref 6s 1949
M&S
1st & ref 7s 1949
M&S
Winnipeg El Co 1st ref 5s "35 J&J
Ref M 6s 1954
A&O
Youagstown & Suburban Ry—
Virginia Ry & Power—
1st & ref g 5s 1934
104
6s M 1933 series A—
88
101%
s
100
97
_
105%
100%
101
rf:
lei M 5s 1954 ser A—
F&A
Wisconsin Gas & Electric—
91"
1st g 5s 1955 opt—,.!
Certificates
95
92
103
94
1st & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947—J&J
F&A
1946
iotn
88%
100
Wisconsin Electric Power Co—
—-J&J
A&O
100
91
73
38
38
—A&O
1st & ref 5s 1955
88%
97
83*4
32
J&D
1947
94%
100
90
-J&D 15
1949
98"
91
83
Gen M 5s 1956 ser D
A&O
Uoica & Mohawk Valley Ry—
1st g 4*4s 1941
—M&S
Utica Belt L 1st g 5s '39. -M&N
Utilities Power & Light Corp—
10814
101K
98
opt-J&J
1st coll tr g 5s 1951
M&N16
Wllk & B Pitts St Ry—SeePhll Co
90*4
Virginia Public Service Co—
1st & ref 5%a 1946 serA__F&A
100
Twin States Gas & Electric—
/Flat price,
Wllkes-Barre G&E 6s'55
.
"
86
99
108H
101%
'35.M&N
WUkes-Barre & Hazleton RR—
,
97
1st 1 & gen M 4 % a 1944—F&A
P 1st 5s 1950—-J&J
UticaG & El ref & ext 5s'57 _J&J
Vicksburg Gas Co—
Serial 6s 1929-1945
notes July 15 1930-J&J15
Edison 5s Sept 1930-J&J
Ry 5s 1930 opt 1915-J&J
Ry & L 1st os 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5s *38-J&J
1st M 5s 1942 ser B
M&N
Tri-City Ry & Light—
1st & ref g 5s 1930 opt — J&J
Tri-State Telep & Teleg—
5%a 1942
—
M&N
1st M 5s 1942 ser B
M&N
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 F&A
1st 5s 1939
M&N
28th & 29th St»—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5*4s 1952-.J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
—A&O
>
Cable con 5s 1937
J&J 15
M&S15
96
70
Virginia Pow 1st 5s 1942--J&D
Virginia Elec & Power Co—
102
litM if 7s 1945
53
94
Uoica El &
102
Ry
*±97
A&O
1st 1 & ref 6*4s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
lit M a f 7 Ha 1955
M&M
Guar s f 7s 1952
F&A
[Jligawa Elec Power (Japan)—
34
Valley Counties Pow 6s '30-M&N
95
1st & ref 5s Oct 1953
77
60
—A&O
98
100
_
76
101%
101%
98
—
61
33*4
Deb 6s May 1 2022
M&N
1st 1 & gen M 5s 1944-.—F&A
g
100
101
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt_
M&N
Wheeling Trac 6s g 1931
J&J
Wichita Water 6s 1949-—
M&S
1st M 5s 1956. ser B
F&A
95
88
60*4
Urbana & Cham Ry G & E 6s '2!
Utah Gas & Coke 1st 6s '36--J&.
Lt & P cons g 4s '30--J&.'
Utah Light & Traction—
1st & ref 5s 1944 series A.A&C
Utah Power & Light Co—
Deb
6s 1931—J&J
Toledo Traction Light & Power—
Guaranteed
N
90
84*4
Utah
5%s
100H
Whatcom Co Ry&Lt 5s
82
77
Utilities Public Service Co—
Conv 6s 1933
—J&D
Tol & Indiana 1st
5*4%
Topelca
Topeka
Topeka
5 f M 6s 1953
122
5%s 1955 Ser A
J&D
West Un Teleg coll tr 5s 1938-J&J
Fdg & R E M i%a g '50—M&N
QHb Aug 1 1936
F&A
25-year g 5s 1951
J&D
Mut Un6s ext at 6% to*41.M&N
Northw'n gu g 4%b 1934--J&J
Western Utilities Corp—
1st coll tr st5%s 1948
J&D
3-yr 5%% notes 1931
J&D
Westphalia United El Pr (Gerra)i
1st M ■ f 6s 1953
J&Ji
Vermont Hydro-Elec Corp—
1947—-—--—M&S
Norw—See Lake Shor
5s '35-A&0
91*4
91*4
J&D
99%
6% notes 1929
— —J&J1S
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series——J&D15
97
101
100
Troy City Ry 5s g 1942.-A&
Tr (Pittsb)—See Phila Co
United Util 1st 6s '43 op '18.J&J
Unterelbe Power & Light Co—
Gen
74
Yonkers Ry 1st 6s 1946--A&0
'hlrty-fourth St Orosstown—See
roho'Electric Power (Japan)
4 Gen g 5s 1947
95
74
NY Rys
Tol G E & H con 1st g
97*4
Unit
45%
81
Union Ry 1st 5s g 1942
F&A
Westchester El lBt 5s g 43 J&J
1st M 5s
Tol Frem &
95*4
95*4
Uaited Traction (Albany)—
Con g 4*4s 2004
J&D
Albany Ry con M 5s g '30.J&J
98
Toledo Edison
98
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5» '34-J&J
55
—-J&J
S f deb 6s 1942---—.—M&S
Texas Pow & Lt 1st 5s 1937 - J&D
101
99 1
96
Unit Rys (Phila)—See Uuit P & 1
Uaited Rys of St Louis—
94
120
-J&J
_J&D
A—M&S
1st
M&e
97
100
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Co—
94
-
_
Co—
Western Power Corp—
Conv coll tr 5%a 1957
/
5%s 1947 ser B—.A&O
Unit Rys & Elec (Baltimore;
1st consol g 4s 1949
M&)
1st con M 6s 1949
;.M&£
Income g 4s 1949 op '29—J&I
Inc funding g 5s 1936
J&I
6% g notes 1930
M&f
Bait Sparrows Pt & Ches—
1st g gu 4*4s 1953
F&A
Bait Tr Co 1st M 6s '29-M&N
No Bait Div 1st 5s '42. J&I
Cent Ry con M g 5s 1932-M&N
99 %
J&D
F&A
117
90
s
98
95.
1955
M&N / 95
West Va-Ohio River Bridge—
1st M 0%a 1952
J&J
Westerly L & P 5s 1937
-J&D
101
Western N Y Utilities 5s '40-J&D
1st & ref 6s
1st & ref 5s 1941 opt
1st & unlf 6s 1947 ser
Lake Ro El 1st 5s '42.M&E
United Railways of Havana—
Eq 7^s Feb 15 *36
F&A If
84
95
Western States Gas & Electric—
United Public Service Co—
Coll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A..A&O
imp 68 1932
93*4
_A&0
,
Power & Tran—
Ext &
—-—J&J
37 opt_—J&J
1st s f 7s 1955 ser
A&O
68
82*4
1st & ref 5s 1947--
Sou Boulevard g
—
93
,
Deb g 5*4« 1952—
F&A
United Power & Light (Kansas)—
1st. mtge 6s 1947 ser B—F&A
/.
1st M 5s 1948-------M&N
Tex Elec Ry deb 6s 1942
J&J
at 5% to
Apr 15 1941
97
89
T
100
67
61
s
89*4
97
95
West Virginia Gas Co—
1st s f 0H8'37 with war.J&D
West Virginia L. H & Power—
70
.::,67;:
s
1st lien
Texas Cities Gas Co—
Tex Trac 1st 5s
Texas-Louisiana Power
1st 6s 1946 series A
6s
100
93
Del Co & Phi tr ctfs 4s '49-J&J
United Rys tr ctfs 4s "49.J&J
88
1929—J&J
W Phila Pass Ry—See Phila R
West Texas Utilities Co—
95
65
98
63
B.
U aited Light & Power Co—
Deb g 6*4s 1974
M&N
1st 1 & consol 5*4s 1959--A&O
U aited
& Light-5s 1944- — --M&N
1st M 5s 1956 ser
I
1st M g
M&S
1st M 6s 1949 ser
ser
6s Jan 1946 ser O.
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A.-J&D
Without warrants
United Fuel & Supply—
>
90
Haute Traction
Terre Haute W
m
Deb g 6s 1975
M&N
Ualted Lt & Rys 1st 5s *32--J&D
1st 1 & cons M 6s '52 ser A_ A&O
93
1956-^------J&D
g
Prior Hen M 4s Jan 1946
RR
1st cons 5s Jan 1 '31
J&J
West Penn Tr 1st 5s I960—J&D
'-..v
103*
106*
102*
oo
J&D
5s '31. A&O
1st M 5s 1957 ser A
49—J&D
Rys (Providence)—
United Gas & EI (8 F) 5s '32.J&J
Ualted Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
93
4
99*4
90
M&N
4*4s 1929
g
Unit Elec Co of N J 4s
99
Co Ry
Super-Power Co of 111—
1st 4%a 1968-----M&S
Syracuse Gas g 6s 1946-----J&J
Syracuse Lake Shore & North-1st M g 6s '47 opt 17---M&N
Syracuse Lighting os g 1951 - J&D
1st & ref 5*4s 1954------F&A
Syrac Rap Tr 1st jg 5s 1946-M&8
2d mtge g 5s 1930
J&J
Tampa Electric Co—
1st M g 5s 1933 s f op—J&D
Tenesssee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s
Tenn Pow gu 5s 1962 opt—M&N
Tenn Water 1st 5s 1946--—M&S
Terni Hydro Elec 6*4s 1953
Terre Haute Indianap & East— 1st & ref s f g 5s '45 opt
A&O
M
1st Men 5Hs 1942
M&S 15
Elec Lt & Power Bait—
cons
102
1956 series G
West Penn Rys 1st g
Pitts McKees & Oonnells
•mmm
90
.
877.';.
*
1st con
95
Prior Uen
195
J&D
1st 1 col tr 5*4«
Terre Haute El 5s
A.M&N
Gen ref M 5s Jan 19.51 ser A
Gen ref M 4s Jan 1951 ser B—
100*4
1st M 5s
United
99
Standard Telephone
Terre
_
Ualted Elec
98
9
7*4
3
1
Union Water Service Co—
99"
100
——
1st M 5s '46 op '21 ser A.M&S
4st M 5s 1963 series E
M&S
1st M 5%s 1953 series F__A&O
Ry
1st 58 '19 ext at 6% to '32-J&J
52
43
El
Co
West Penn Power—
102*4
Elev
1st
97"
97*4
1933.—AAO
1929------
W
Ave
First Ken 5,%* J 951 ser
Union Water Wks Co—
....
Springf & N E Tr 5s 1936—W
9
Springfield (O) By 1st 6s 35 M&S n
Standard Gas & Elec of Delaware
99*4
6% g notes 1935A&O 100
v
Debenture 6s 1951
^*«.F4A
100 %
Debenture 6s 1966—
J&D
Standard Power & L Corp—
98*4
Deb g 6s 1957—-------~'&A
6s
N
Third
F&A /
A&O /
West End St Ry—See Boston
West Liberty St Ry—See Phila
101*4
J&J
ser A
RR—See
Ry—See
„»
,
1st g
1st collateral 6s 1939
99'%
100
99
104
/
iudlanapNorth 5a 1932. J&J /
Mun & Un City 5s 1936—J&J /
98
93
1st mtge 5s 1957 ser A—-J&D
Springfield (O) Lt. Ht & Power-
Ref
5%a 1954
Blev
Union
99
94
■
Spg Br'k Wat 1st ref 5s '66-A&O
Spring Val Wat 1st 5s '43
M&N
1948 ser B
(Pa) St Ry—
5s Aug 7 1932
Union Trac Co of Indiana—
96
Springfield (Mo) Gas & Elec Co
1st lien 6s
1st g
Union
97*4
99
1932 stpd_M&S
Ref & ext os '33 op aft 18 M&N
Genl mtge 5s 1967'Ber B—F&A
nlou Elec L & Pow of Illinois—
98
102
States Telep Co 1st M 6s 1948---..
M&S ;
Conv 6s 1931
Southwest Gas Co—
1st ■ f m 6*4s *37 withwarrM&N
S W Missouri RR 6s l931--M&S /
8 W Mo K1 By ref 6s 1928 M&S
Standard Public
ist g 5s Sept 1
94
Southwestern
General & ref 5s
West Chester
Union El Lt & Pow Ob Of St Pr¬
Ask
Bid,
Bonds and Stocks.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonder
_
marked**!and Income and defaulted bonds*
MOTIOK.^4lt twno prioti kt« "and Interest'except where
r-—-
97
113
83
30"
U4*4
108
93*4
100
90*4
149
106
.
NOTICE.—All
bond
.
PUBLIC UTILITY STOCKS Or u
-
prices are "and lfctererft'? except!where marSHd ,*f>
<mm*
■<»-
87
income and defaulted
bonds.
cOaft-
„
Stocks.
Par.
'..Bid.
Ameir Gas & Pow $6 1st pref—(r) d-86
American Light A Traction—100
241
Preferred
$7
cum conv
Amer Power A
(t) d
com
pref
Light
_
|f)
——_
(t)
com
Preferred
$6
$5 prof ser A
Stamped
d
d
(t)
d
d
■
74%
80%
50
Common
First preferred
Convertible preferred
(t) d
98 %
89%
Amer Teleg A Cable guar....100 d
25
American Telep A Teleg
233
100
Amer Water Werlrs A Electric—
Common
(t) d 89
8
Debenture rights.
Pub Util
M
—(t)
it)
com
58%
97
d
47%
25
100
100
(t)
...
118
100
70
110
163
Preferred Series A
100
Bell Telephone (Canada)
100
Bell Telep of Pa 6%% pf_...100
Birmingham Elec %7 pref..
Blacks tone Val Gas AE._...
Preferred
114%
(t) d 108%
60 d 130
106
100
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated BR com
100
Preferred
100
1st preferred.....
....
100
82
49%
Community Pow A Lt
112%
I
(f^
—._
Class B
—
Broad River Power pref
d
r
82%
113
57%
60
53
30
102
B'way A 7th Av BR—See N Y Rys
37
Brockton Gas Light Co
—25
10
..100
v t c (no par)
Pref v t c ser A
(no par)
Brooklyn Union Gas
(no par)
Buff Niagara A East Pow com (t)
Brooklyn City RR
Brooklyn Edison Ce
Bklyn-Manhat Tran
Preferred
8%
310
d
65%
d
87
d 180
d
65
—25 d
25%
(t) d 51%
d
03
(
r 165
Calgary Power
1
r
95
6% cum pref
100
California Ore (7%) pref.... 100
6% preferred
.—100
Calif By A Pow prior pref—100
Canadian Hydro-Elec Corp—
92
6% cum 1st pref
—100
Canadian Nor Pow com
(t) r
40
8%
340
66
87%
181
66
Class A
fiB
$5 first pref
,
94%
Preferred
97"
53)
98)
96
99
110
105"
Cent Arkan Pub Serv Corp pf 100
102
105
7% preferred
100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y Rys
95
105
85
104
Central Pow A Light 7% pref.100
90
97
97
92
106"
88
106
(t)
44%
44%
Cent & S W Util
(x
80
81
(t
(t
100
97
102
103
(t)
(t)
7 % preferred
100
6% cum pref (with war)—,.100
6 % cum pref (without warr) .100
d 153
7% preferred
$7 prior pref
6% preferred
Central States Elec
(t)
Corp
New common
"
125
112
03
130%
85%
31
132%
.
119%
a
2%
23
24
22
Ctfs of deposit
24
100
Chicago City Ry
com
70
100
15
Prior lien stock
100
Chicago Rys partic ctfs series 1—
96%
16
97
....
3%
Series 2
1
—
Prior
preferred
7.2% prior pref ser B
Chic Sub Gas A Elec units...
100
100
16%
17%
100
95
55
Consumers Gas (Toronto).....50
Consumers Pr (Maine) pf 6%-100
/a
6.6% p*jlou.
preferred
100
Continental Gas A Elec com
(t)
7% prior preferred
100
Oontlnen Pass Ry—See Phlla R T
Cumberland Oo(Me)P A Lt pf 100
Denver Tramway com.
s
Sale price,
114
140
74"
70
97
98
111
74
110
26
187
104
188
105
106
101
113
2
24
8
9
40
21
45"
48
93
48"
96
Eastern Texas Elec Co new...(t) d 130
Preferred
105
100
Eastern Util Assoc com
d
37
Conv com
d
13
38*
Read'g El—See Read'g Trac
303%
Eighth Ave RR—See NY Rys
Electrical Securities, pref
100
90%
97%
d
70
146
d 132%
d 107%
to
s
261%
88%
45
15%
d
15%
s
d
(t)
96
103
ya
101
*14%
9
com
96
(f)
15
102
9
36
41
104
100
105
170
,
108
....
85"
.....100
100
50
....100
50
Telephone
103%
109%
150
d
preferred——.
9
101
106
d
7% pref
100
Kansas Gas A Elec 7% pref.. 100
Kentucky Hydro Elec 7% pf—100
Kentucky Securities Corp
—100
Kentucky Utilities, pref
9P
105
103
15
1
100
...100
50
....50 d
Key System Transit, pref
Prior preferred
Kings Co Ltg 7 % pref
100
5% preferred
100
Knoxville Pow A Light.7%pref 100
Laclede Gas A Elec pr lien.... 100
Laclede Gas Light
100
50
112
92
103
54
55"
114
95
108
245""*
100%
100
110
230
101
108%
9
100
46
45%
■:
d
50
96
69%
56
&
93%
44%
89
50%
93%
96
97
40
25
•
49
56%
Mackay Companies com——100
96
106%
95
25
Lynn Gas A Elec Co
96
93%
104
104
25
70"
Preferred
57%
110%
102
—100
...
98
70
109%
....
Lowell Electric Light
Lowell Gas..
108%
65"
53
Lexington Utilities 6%% pf—100
Lone Star Gas Copp__
25
Long Island Lighting com new
7% preferred
100
6% preferred
100
Los Angeles G A E
Corp, pref.100
Louisiana Power A Light 86 pf (t)
Louisv Gas A Elec com cl A_.(t)
Louisville Railway Co...
100
Preferred-
110
SIX
-
60"
..
,
cent,
d
Serv, pr lien. 100
Iowa Southern Util, 7% pref..100
Italian Superpower
Preferred
70%
d 132%
Preferred series B
100
100
65
Empire A Bay State Teleg
100
94
Empire District Elec 6% of—100
Empire Gas A Fuel Co pf 8%.100
108
Preferred 7%
100
j
95%
6%% preferred
"
dn
6% preferred
) d
93
Empire Power Corp partic stk. '>4
So preferred
87
Engineers Pub Serv com..
50%
par)
ds 86%
d
43
100
(Mass) Gas Co
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
(Del)...(no par) d 130
100
108%
—N,,
53
258
d
warrants
Preferred
45
d
d
conv pref
pref (with warrants)
Lighting pref..
(no
A
30"
52
100
(f)
._(t)
(t)
(t)
Lawrence
Electric Ry Securities
(no par) d
Elec Storage Batt—See Ind A M isc Cos.
El Paso Elec Co
.
96
Lake Shore Power pref
<t)
EJlsA Tren RR—See Pub S Corp
110
27
1
war
d 101%
d
98%
Electric Light
Second pref ($7) ser A
Utilities
d 106
A Power Co oi
Abington A Rockland
Elec Power A Light
Corp
(f)
Allot ctfs for pf stk 50% pd_—
Allot ctfs for pref full paid
Preferred 87
(f>
97
32
31%
105
pref
B—
Keystone
31%
100
95
87 preferred ex
Junior
91
28
Preference
r
109""
95
com
Preferred (6%)
r
19
102%
98
Rights
107"
Edison Elec Ilium (Boston)..100 x 302%
Edison Elec Ilium (Brockton).25 a
50
86 preferred.
Power
Preferred
101
100
98
V
86"
27V
Kansas Elec Pow
27
47
64
62
103
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power A Light—
1st pref $6 series B
(t) d 109
Kansas City Pub Serv com
6
(t) d
62
60
80
58
Warrants
22
59
d
10
101
Preferred
Preferred
90
(
__(
(
70
65
89%
100
Jacksonville Traction,
Eastern Shore Pub Serv 6%%
pf
Eastern Shore G A El 8% of.25
Eastern States Pow Cor com
(
com
Warrants
5
Electris Bond A Share
Preferred
Electric Investors com
139
102
100
Corp
6% preferred
Indianapolis Gas
50
Indianap Pow A Lt 6 % % pref 100
indianap A Southeast Tr pf
100
Indianapolis Street Ry Co
100
Indianap Water pref.
Inland Pow A Light 7% pref.. 100
Interstate Power pref 87
109
East
t'd
139"
100
100
With
175"
160
100
28*
28
27
Interstate Public
3
Preferred
28
28
100'd 71%
Haverhill Elec Light
78
25 d
60
Haverhill Gas Light
25 d
675
Holyoke Water Power_•
100
Houston Gas A Fuel pref
80
100
Houston Gulf Gas
18%
—(t) d
Houston Ltg A Pow pref 7 %—100
101%
Hudson County Gas
145
100
Idaho Power 7% pref
108
100
Illinois North Utilities 6%prefl00
100
Class
78
90
85
1'0„
98
26%
.........—-l25,d
International
15
106
Kootenay Pow Ltd..
101
Harrlsburg Lt A Power 6% pref 50,
Hartford Electric Light...._—25 d 136
Voting trust certificates
25 d 130
Hartford Gas Light com
25 d
97
Rights
id
8
New
50c
(t)
East
107
100%
—....20
—...25
25
Superpower
international Telep A Teleg
27
254
...
70%
warrants
100%
106"
J
international Ry v t c
106
(B) (f)
99%
117%
Gold A Stock Teleg (guar)...100
Grand Rapids RR 7 % pref
100
Great Western Power 7 % pref 100
'
94
91
Internat
110
4
100
6% pref without
pfd__(f)
lnternat
252
7% pref without
warrants..(t)
Si
m
...
Interboro R T vot trust ctfs.. 100
Internat Ocean Teleg (guar)..100
105"
108
100
110
39
Indiana Service
99%
—100
8%B
130
108%
Ilium A Power Securities..
Preferred
106
100
Preferred B stock
Adjustment stock
Eastern Michigan Rys
128
—.(i
86 first preferred-..
Internat Pow Sec 86
100
Preferred
dividend,
d Price per share not per
t New stock,
u Ex-warrants,
v Old stock,
129
122
14
Dulutb-Superlor Trac Co
83%
109%
112 :
109%
(
(
Gen'l Public Utilities 87
Gen'l Water Wks A El 7% pf -(f)
Preferred
125
98
r
80
81
105
...
111
!
400
(
—
Havana Elec Ry com.......
Preferred
193 %
(t)
5%
price,
100
^ 200
Duquesne Light—See Phlla CoEastern Conn Pow 7% 1st pf-100
Eastern Mass St Ry com.....100
First preferred stamped
100
85
Purchaser also pays accrued
144"
101%
104%
com
87 preferred
Erie
a
239
25
(t)
..100
.—-100
100
22,
50
94
Hackensack Water.
Preferred
Preferred class A
■22
105
Dallas Power A Light 7% pref 100
Dayton Power A Light 6%prefl00
115"
42
110
106
V
v*w
k
48
Green Mt Pow Corp
6 pref—(t) d
Greenwich WaterAGas6% pf-100
109%
r
98
106
120
101
Preferred
100
Gas A Elec of Bergen County. 100
Gas A Electric Securities.... 100
Preferred
100
Gen Gas A Elec (Del) com A .(
Common class B
(
6% preferred
1053-6
101.
Oonsol Power A Ltg pref (7%) 100
Cons Trac of N J—See P 8
Corp
Oonsol Water (Utica) CI A —100
Oons Trac (Plttsb)—See Phlla Co
...
20
:....
Preferred series A
Series 4
Chicago Rapid Transit Co—
Voting tr ctfs for com stocklOO
62
(t>
Option warrants
17"
100
;*
Series 3
79%
140
Charlestown Gas A Elec
Ohes A Poto Tele of Bait pref.100
Chic Aur A Elg Corp vtc
(t)
Chic City A Con com part ctfs. (f)
Pref partic ctfs
(no par)
Preferred
155"
78
120
84%
6% conv pref...
Chic No Sh A Mllw
98
109
s
d
Warrants
■
d
$5 preferred
s
W*
49
38
Georgia Power 86 preferred...(t)
97"
110
d
„
eastern N J Power
Cent Pub Serv (Del) com
Class A...
com
106
50"
Dixie Gulf Gas $7 pref......
Dominion Pow A Trans pref—100
Duke Power
100
100"
96
93%
90
Preferred
100
Cons Gas E L AJP (Bait), (no
par)
6% cum pref series D
100
5%% preferred series E
100
5% preferred series A
100
Consolidated Gas (N Y) corn—(t)
>
Dixie Gas A Util
109
Cent 111 Pub Serv pref
(no par) d
Cent Indiana Power 7% pref.100
Certificates of deposit
n
Central Maine Pow 6% pref. .100
66%
94%
"pref"8%——.————i00}
Preferred
Carolina Pow & Light 7% pref..
Central Ariz L A Pow com..—100
Preferred
100
Cent Crosst RR—See N Y Rys
Central Gas A El Co 80 % pref. (t) d
99
Central Ga Power com
100
70
Cent Hudson Gas A Elec oom_(t) d 105
Central Illinois Light 6% pf—100
100%
100
First preferred 7%
2nd
Detroit Edison
Detroit United Ry
r
Cape Breton El Co pref......100
Capital Trac (Wash, D O)—100
l6I%
10 "
com
•
66
66
59
84
$7 preferred
(f) d
Fitchburg Gas A Elec Light
50 d 117
Florida Power A Lt 87 pref
(t) d H>0
Florida Pub Serv 7% pref
95%
100
Ft Worth Pow A Lt 7% pref..100
113
Jeneral Pub 8erv com
Connecticut Elec Serv pf
(t) d 121
117
Connecticut Ltg A Pr 7% pf—100
119
8% preferred
—.100
110
6%% preferred
100
Connecticut Power
25 d 138
111
Preferred
—100
70
Connecticut Ry A Lighting...100
47%
30%
100
100
18
ni
140
48
r
85
104%
Fall River Gas Works...
25
Federal Light A Tr com
83
15
Preferred (86)
98
(t)
Federal Water Service com A .( ■) ds48
86% preferred
( ) d 94
Preferred class A 7%
Preferred class A 8%
Preferred class "B 7%
72
Coney Island A Bklyn RR.._100!
100
Bridgeport Gas Light..
Bridgeport Hydraulic Co
Brit Col Pow Corp A_.
75
161%
96
101
(t) rt 57%
d
55
2d preferred
Brazilian Tr Lt A Pow ord
80
236
Commonwealth-Edison Co
100
/f
Commonwealth Gas Co. I
Commonwealth Pr Corp. (no oar) d 143"
Preferred
100
100
Bangor Hydro Elec com
7% preferred.....
6% preferred
Baton Rouge Elec Co
36%
68
112
RT
64
54
Franklin Telegraph (guar)
100
Galveston-Houston Elec Co—100
.96
107
104%
j
100
Preferred
94%
Columbus Del A Marion Oom.(t)
93
....(t)
7% pref...
Augusta-Aiken By A El
57
94"
7% preferred
100
60
Columbus (Ga) El A Pr com_.(f) d
113
7% preferred
—.100
106
6%% preferred
Columbus Ry P A L com
(t) d 250
108
First pref series A 6%
100
106%
...
....
preferred
100
6% preferred new series A..100
95
(t)
98%
9
92
100
100
98
Coast Co Gas A El 1st pref...100
Oolum G A El Corp (Del) com (t) d
65%
i
Common class A
$5
......
6% preferred
Cleveland Railway
88
58%
(t)
29
...
Preferred
—.100
t
Cleve Elec Ilium common
105
91
105 %
pref—I100
Associated
108
5%
1 n
Arkan A Mo Pow 7%
Arkansas Pow A Lt $7 pref
Associated Gas A El—
a
90
27%
234
4
t
TVpifpiTrtdl
114%
106
100
28
Citizens Gas (Indianap) com..25 d
Preferred
95%
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phlla Co
City Pass Ry—See Reading Tr
70 i
City Ry (Dayton. Ohio)
100
89
102
84
95
120
xas£.
*
Essex A Hudson tJas..——100
145
Fairm't Pk A Hadd Pass Ry—See Phlla
Fall River Elec Light Co
-25 d 64
Voting trust ctfs
95"
7% preferred
98%
100
100
.—100
...100
Preferred (7%)
Preferred (8%)
Arkansas Gas Corp
m
B8*
106%
$6 1st preferred
(t)
Appalachian Elec Power.... 100
7% preferred.....
100
Arisona Power
.
*
•
98
...
98
d
—
new
Preferred
100
Preferred B-.
10 d
Preferred BB
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $6 pf
(f) d
96
94
t
10
Amer States Pub Serv A
27
(f)
Auier Superpower Corp com A__t d 127
Common
B
(t) d 127
98*6
20 d 114,.
d
28%
Cities Service com.—
101
B«.
Par.
11
18*
m»» <*«■
72
n
Ask.
98
PT0f®T0(l
Cincinnati Gas A Electric pref 156
97%
120
Cincinnati Gas Transp
100
94
Cine New A Oov Lt A Trac—100
70
Preferred
100
49
Cincinnati Street Ry
50 d
Cincin A Suburb Bell Telep...50 d 118
109%
n
7% prior preferred
100
4% participating preferred. 100
Amer States Sec. com A
i
Bid.
Par.
Chris A 10th Sts RR—See NY Rys
Cincinnati Car Co class B .....(f)
100
..100
Amer Public Service 7% pref_100
American Public Utilities
100
Stocks.
108
13
100
*
Amor Natural Gas
Ask.
184""
25
170
86%
100
—
Manitoba Power Co
(no
Manhattan Elev Ry (N Y)
Modified guarantee
par)
100
100
Marconi Wirel (Canada)
1
Market St Ry (San Francisco).100
Preferred
—100
Prior
preferred.....—.100
Second preferred
...
100
32
h Ex-stock dividend,
Ex-100% stock dividend,
I
ft Last sale,
x
tin London,
Ex-dividend,
y
n
Ex-rights,
r Canadian
t Without par value.
Nominal.
v
Massachusetts Gas
Preferred
li'm
»
Pacific Lighting Oorp com... <t>
Preferred (0%)...—-100
Oes------100
lift"SmSISsi-yg'i/figrmmlti ITS*'li/vj
Preferred (5%)
(t)
Mass Util Invest Tr com v t c
5% conv partic preferred—60
Memphis Natural Gas.-Memphis Pow dc Lt, 7 % pf.no par
Metropolitan Edison Oo com__(t)
Peninsular
—-
170
7% prior pref
$6 preferred.
122
102
$6 prior lien
Midland Util Cldl
7% prior
88
105""
50%
52
107
106
26
24
56%
d
-40
r
r
57
26
155
105 H
50 %
(no
(no
rea
preferred
red
preferred
Nat Public Serv Oorp
Sei
105*4
50%
185
101
160
93
31""
92%
100
100
Gas....100
New Bedford Gas 8c Ed Lt Oo.25
New Eng Gas 8c El Assn $6 pref—
%5% preferred
(t)
New England Pub Serv com..r )
lien
(")
pref
45
105"
d
68
73"
d 100
100^
d
QQ 6A
wU y%
d
84
88"
100
95
97
Power, pref
100
Telep 9c Teleg-.lOO
dc P Asso 6% pf-100
New Haven Water...
---50
N J 9c Hud Riv By 9c Per pref. 100
New Jersey Pow & Lt $6 pref (
New Orl PubJServ, 7 % pref.. 1
N Y Cent Elec Oorp 7% pf—100
N Y Power & Light Oorp $6 pf
108
-
Assn com
-
New England
New England
N Eng Wat L
149
d
80"
95
84"
99
106
104
102
106
104
101
100
112
d
1
1
149%
d
_
114
14
B'way 9c 7th Ave guar——100
Christopher 9c Tenth 8ta_—100
Eighth Avenue
100
New
'
(t)
42d St 9c Grand St Ferry—100
Sixth Avenue old
100
Twenty-third St guar
100
N Y & Richmond 6% pref
100
New York State Bys, com..—100
Preferred
.......100
N Y Steam Co com
t
$7 preferred ser A
T
|6 dividend pref
(t)
NY Telephone 6%% pref—100
North American Oo com
(t)
0% preferred
—.50
North Amer Edison pref—(t)
Nor Amer Utility Sec—Common
1st preferred
—
Allot ctf 1st pref full paid..
Allot ctf 1st pref 75% paid
Nor Bost Ltg Prop com v
6
17
6
7
5
6%
5%
20
d
...»
130
20
25
12
100
22%
d
d
i\i%
99
<,iii*
d
d
....
113
112^
102
18
95 H
d
76
81
83
57
101
Northeastern Power Oorp
48%
(t)
(f)
pf-100
—
comlOO
Preferred
100
Northern N Y Util pref
100
Northern
Ohio Power
(t) d
Nor Ohio Pdw 9c Lt 0% pref—100
Nor Ontario Lt 9c Pow com
100
Preferred
100
Northern States Power....—100
7% preferred
—100
6% preferred
-.100
Northern Tex Elec Oo com
100
Preferred
100
Northwest Electric
.—.100
Preferred 7%.
..—100
Northwestern Teleg (guar).—.50
Ohio Bell Telep pref
100
Ohio Power 6% pref
100
Ohio Public Serv pref A (7 %)-100
6% preferred
Ohio River Edison 7% pref—100
Okla Nat Gas Oorp 6%% pf._100
Omaha 9c Council BlufftSt By 100
Preferred
—100
Ottawa Light Heat 9c Pow—100
Preferred
100
Ottawa Traction
100
Pacific 9c Atlantic Tel (gu)
25
Pacific Gas & Electric
25
Northern Mex Pow & Dev
»
Class A,
25
t
Sale price,
24
SpringfJMasslSt Ry Cos pf—1U(
Spring valley Water
10*
72
87
76
88
22
Standard Gas 9c Elec com (no par
98
48%
102%
108
127""
125
97
107
110""
96
W%
92
*
95""
159%
160
108
110
98
6
-
21
102"
47%
"§"
24
105""
51%
112
113
105%
107
110
108
100
103
106 %
82
108
4
15
115
13
50
26
18
50
51
Telep $7 pref
(t)
Phila Oo
Superior Water L dc P com—10(
240
Power
Oorp of Oanada com__(t)
Preferred
Oorp of N Y
Power
100
com
Power Securities com
Second
86
7
25
120
103
60""
14""
17
56%
21%
26%
56%
22
27%
52%
Providence Gas
New when issued
37
34
89"
70
110
97
112%
113%
108
105 %
105
99
par
17%
72
23"
77
51
(t) d
50 d
(f) d
95%
50
55
98
61
St Jos Ry, Lt dc Pow.
St Louis Pub Serv
pref.... 100
Preferred series A
9c Power. .1
.......100
7% prior preferred
.....100
6% prior preferred—
100
Savannah El dc Pow deb itk—100
6% preferred
100
Scioto Val Ry dc Pow. com..100
First preferred
100
Preferred
100
Shawlnigan Water dc Power
Rights
Sierra Pacific Elec Oo com
105
96
119
94
116
10
10%
82
48
49
98
98%
Preferred
Union St Ry
100
4-
(NewBed,Mass)_100
Union Trac or Ind common
First preferred
Second preferred
....
United Corp
Pr^f01*1* g(j
250
1(X'
100
100
91*
Hshcom(t>
com
A
93
75
102
189%
155
(no par
ds 34%
35%
(no par
dt 49%
50
98
Common Class
B
A.....(no
d
97%
51%
10
100
*
d
...
a
com
1st preferred
56
103
100
...
d
95
Utah Pow dc Lt cl A
98%
(") d 108
105
Utica Gas dt Electric 7 % pref 100
100
Utilities
102""
89
78
103
103 %
(
.
109
Preferred
107
101
Equities Corp allot ctf
Utilities Power 9c Lt d A (no par) d
d
New when issued
Class B
(no par) d
7% cumul pref
43%
22%
43%
22
48
48%
96%
102%
32
95%
100
98
56
Utilities Pub Serv units
82
Utility Shares Oorp com. (no par) d 27
99
Vermont Hydro Elec
100
109 %
Virginia Elec & Pow 7% pref.100
100
6% preferred
100
97
Virginia Pub Serv 7% pref
100
8%
Wash Bait 9c Annapolis
50 d
11%
Preferred
60 d
25
103
65
40
55%
29%
72
42%
109
105
105
78
Washington (D O) Gas
-.20 d 106
95
Washington Gas dc Elec 7% pflOO
485
Wash (D O) Ry dc El com——100
Preferred
215
Washington Water Pow Co
100
75
Massachusetts Cos..(t) d
Western Power Oorp
100
104%
Preferred
100
Western Union Telegraph
West'h'se EldcMfg—See und
100 d
100
100
100
100
(
110
West Penn Power
118"
6% preferred
Winnipeg Elec Oo new
90
8
7% pref
105"
105^
108^
98 %
86%
88
113
Wisconsin
Voting trust ctfs_—
York (Pa) Railways common—50 d 130
38
Preferred
50 d
Ex-stock dividend. $ Last sale, fin London,
tr Ex-rights,
t Without par value.
117
109
108
r
108
105
17
62
78
lio"
107
40
94
97 H
230
105
10
4
97
106
103
112
100
25 d 200
25 d 200
30
78
107"
19l"
r
Pr6I6TT6d
_
.
9%
190""
Wisconsin Power & Light pref 100
Wisconsin Pub Ser Oorp 7% pflOO
Telep 7% pref
Worcester Elec Light Co..
100
108
98
115
100
Misc
West Kootenay pref
100
West Penn Elec Oo Class A., (t) d
7% preferred
cum pref
100%
575
Western
Western States Gas dc Elec
102
,
96%
100
6%
101
8*
29
(t)
United Lt dc Pr
U S & For Secur
106"
115
88
43%
58
United Gas dc Elec Oorp pref. 100 :
65
United Gas dc El of NJ 5% pf-100
d
90
United Gas Co $7 pref A
(f
d 189%
United Gas Improvement
51
d 150
United 111 Co or New Haven.,
Preferred
20
115
w-wfor
56 %
Si*
United Utilities
30
104
90
28%
com
I#
64
107%
102
80
(t)
100
10C
111
102%
245
105
185*
109
par
Preferred Class B
(no par) d
United Rys 9c El (Bait) com
50
76%
25
—.100
95
115
18
80
Preferred Class
19
Preferred
San Joaquin Light
Preferred A 7%
120
105
...100
ftocky Mtn Motor com A..
92
113
11
UnGasOo
81%
5%_cum pref B
Rap Tran Er. Ry—See P S Oorp
Reading Traction
.—....50 d 24
City Passenger Ry
50 d 100
East Reading Electric Ry
60 d 62
30
Reading Transit Co class B pf__50
54%
Rhine-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
28%
(t
68
Class A
.....(t
42 %
Rochester Central Power
107
Rochester G dc E 7% pref B..100
104
6% preferred series O
.100
104
0% preferred series D
100
8och & Syracuse RR com
100
Preferred
6
(no par,
23d Street—See N Y Railways
Twin City Rapid Transit
100
84%
149
6
32
5
28
Troy (N Y) Gas.
99
gueensboro Gas & El 0% pf._100
...
....
101
130
Rapid Transit St Ry Oo
100
150
So Jersey Gas 9c Elec Trac.. 100
Pub Serv El 9c G 0% pref
107%
100
Jublic Service Oo of Nor Hi—(t) d 243
119
0% preferred
100
131
7% preferred
100
103 %
Public Service of Okla 7 % pref 100
92
6% preferred
...100
95
Public Util Sec Corp $6% pf.(t)
100
Puget Sound Power dc Light. .100
99
6% preferred
f
86
5% preferred Com
f
77%
Quebec Power new com
t
101%
adio Corp of Amer...
(+) d 103%
Preferred
100
93
KX
Texas Elec Ry com
100
First preferred—.—.—.100
Second preferred
100
Tex-Louislana Pow 7% pref—100
Texas Power dc Light 7 % pref.HK
Third Avenue Ry (N Y)
104
Tidewater Power $% pref
101
7% preferred
100
Toledo-Edison pref A (7%)—100
6% preferred
-.100
Tri-Clty Ry dc Light pref
10*
Tri-State Telep dc Teleg
—(f)
34%
100 d 146
119%
100
100 d 104%
64%
107
98
107
33%
112
106
96
-
111
United Elec Ry (Providence). 1
United Elec Secur pref
liH
31%
100
104
108
109
63
105
99
...
Public Serv of Oolo 7% pref—100
Public Serv. Oo. of N.H. $7 pi.(t)
°ublic Serv Oorp of N J—(no par)
103%
10t
Preferred
107
r
90
95
10<
Syracuse Ltg 6% preferred—10<
6%% preferred
10<
7% preferred
100
Tampa Elec Oo new stock
(t
Tennessee El Pow 1st pf (7%) 10(
1st preferred (6%)
10<
Terre Haute Ind dc East
1(M
Preferred
80
108
92
Terre Haute Tr & Lt pref
102%
(f) d
(no par)
(no
preferred
x
102%
106*"
units...
Preferred
~l%
29
65
100
10
com
Sub R T St Ry—See
II*
100
100
100
Portland Gas & Ooke, 7% pf--100
Postal Teleg & Cable 7% pf.100
Potomac Edison Co 6% pref. 100
PoDomac Elec Pow 0% pref.. 100
5%% preferred
100
(t)
com
if)
Serv
Standard
32
preferred
preferred
2d preferred
■"'Si*
60
5(
(f)
Nev
28
1st
Lt
dc
89
111
101
prior pref.
preferred
Pub
Standard
75
Prior
cum
cum
118^
75
75
Standard P®w
Preferred
d 150
Preferred
50
Piedmont & Northern Ry.
100
Pittsb 9c Birm Tr—See Phila Oo
Portland Elec Power com
100
Telep
Southern New Eng
7%
8%
60
50 d 150
60 d 150
95
50
36%
Union Traction ($17% pd)__50
West Phila Pass guar
50 d 100
7
Pnila 9c Western Ry com
50
accrued dividend,
d Price per share, not per cent.
A
stock,
u Ex-warrants.
® Old stock,
x Ex-div.
t New
60
109
104
63
62
100%
2d 9c 3d Sts Ry guar
13th 9c 15th Sts Pass Ry
Union Pass ($30 5-0 pd)
Preferred
Purchaser also pays
101
60
Consolidated Trac of N J..100
52%
d 101%
d
16
Nor Conn Pow 6^% pref
a
Snringfleld Gas dc Elec pref
Springfield (Mass.) G L O® vtc.26
Free stock
25
23%
99
98
price,
92
108 %
$% preferred
7% preferred
0% preferred..
$5 preferred
54
First preferred
90%
Southwestern
15
9
97
Preferred vtc—
7% preferred
Preferred
28
($15 pd).50
0% preferred
4
120
—
Nor Indiana Pub Ser 0%
37
23
50
50
W
-
34
50
u
( ')
(t)
preferred
-
22
Phil 9c
A
102
18
95
25
97
93 %
106
Preferred
Southern Indiana G dc E 6% pref
Southwestern
Common
90
111
23%
25
1®0
South dc Atlan Teleg (guar)
■,'V \vf
84
(t;
Southern Col Pow com A
Southwestern Gas dtEl
32
94
d 103
96
98
110
105 %
89
95
105
46
84
100
Cities'UtUItlee "oe'm". (t)
100
7% preferred
$6 prior preferred
118
49
62
50
53%
104
Southern
7 % pf-100
d
Phila Pass Ry ($22^ pd..)..50
Phila 9c Darby Pass Ry
50
d
44%
Power
Prufarrar!
99
,
Gray's Fy ($25 pd)
Philadelphia Traction
25
6% preferred
Southern Canada
20
A—__——100
109 %
20
109
190
Ridge Ave Pass ($28 pd)
(t)
99%
Southern Calif Gas 6% % pref
40^
50
Preferred
24%
25%
27%
25
25
25
25
100
Oerp
50
100 %
23
3
—
Southwestern Bell Telep pref. 100
32
99%
94
Rights
5%% preferred
6% preferred
7% preferred
$% preferred
So Jer G El dc Tr—See P 8
50
—50
com
84
170
50
53
20
Green 9c Ooates Sts
22 K
106%
79%
64%
105%
94
26
33%
25
60 d 50
49%
50
Citizens Passenger guar
50 d 170
50
Oohtinen Pass Ry ($29 pd)._50
30
Fairm't Pk 9c Hadding'n
50
Hestonville M 9c F
(t)
265
92
54%
(t)
A com—(t)
Participating preferred
264
98
Preferred
Newark Consolidated
$7
Pittsburgh 9c B'ham Tr.
Sub Rap Tran St By
United Traction pref
Philadelphia Electric
Phila Elec Pow pref
Philadelphia Rapid Transit
7% preferred
73
(t)
(T)
d 150
d
109
30
Nebraska Power, pref
—100
Nevada-Oalif Electric, com...100
Prior
•
d 104%
d
86%
97
53 H
Warrants
New Eng Pow
Preferred
90
d 109
d 107%
pun
par)
———-
Preferred series
94*"
_
Frandf'd 9c Southwark Pass.50 d 225
65
Germantown Passenger
50
jommon
Glass B common
7% pref
97%
100
12
Federal St 9c Pleasant Vai
26 d
45
Monongahela Lt 9c Pr......50
22
Monongahela St By
50
...
Municipal Service Oorp pref—(t)
National Elec Pow cl A
(T)
7% preferred
———100
National Power dc Light com.-(t)
107
Consolidated Trac pref
50
Duquesne Light 6% 1st pf.100
180
r 175
Montreal Tramways, com
100
r
Montreal Tramway dfc Power. 100
Montreal Water & Power
25 dr
7% preferred
100 r
15
Mountain States Power, com.(t) a
7% Preferred
100 100
155
Mountain States Tel & Tel—-100
7% pref.
7% pi
Pennsylvania Pow 9c Lt $7
$6 preferred
Pennsylvania Water 9c Pow__(t)
Penna Water Serv $0 pref
(T)
People's G L 9c O (Chic)
100
Phila Co (Pittsburgh)
50
5% non-cum preferred
50
0% cum preferred
60
Allegheny Traction
.60
Citizens Traction
50
tj>
107
10 6%
105 ft
Pf-25
100
Montreal L H ft Pow, com__(t)
Montreal Telegraph
(t)
103 H
1
Monon-West Penn P S 7%
Montana Power
(t)
$6
109}$
---
Oo
----(t)
Monongahela L dfe P—See PhilaOo
Monongahela St By—See PhilaOo
preferred
Penn-Ohio Securities
105
106
75
-
preferred
Penn-Ohio Pow & Lt 7% pref. 100
90
97
92
83
108
Mississippi River Power——100
Preferred
100
preferred
98""
85
Missouri Pub Ser 7% pref—-100
uu
Mobile Electric, pref
100
Mohawk-Hudson Power com_
Warrants
Mohawk Valley
pref(t) 4
63 H
(t) d
.100 d 105 %
(t) " 92
d 40
d 19%
94
lien—1
6% prior lien
100
7 % preferred class A
100
0% preferred class A
-100
Milwaukee Gas Light 7 % preflOO
Milw Elec By dc Lt. 6% pref-100
Minnesota Pow dc Lt 7% pf—100
$7
$6
...
Warrants
Warrants B
$6 cumjpref
Second
Penn-Ohio Edison
120
90
125
103
79
100
77%
com.-(t)
Lt
dc
Pr
Voting trust certifs
Preferred ($7)
37
Warrants....
South Calif Edison common—25 dp 50
92
100
com
Penn Central Lt 9c Pow $5
Mexico Tramway
-—100
Middle West Utilities
(no par) d 167%
117
Preferred
100
120
Prior lien stock (7%)—>—100
d 101
First
Telep Oo
Southeastern
23%
184%
126%
100
Preferred
Preferred
109
pfd—.100
G & El 7%
Southeast
Paterson 9c Passaic Gas dc El. 100
Pawtucket Gas pref
100
(t)
$6 preferred series O
Mexico L, H dc Pow com
Somerset Un dc Middlesex Lt. 100
107
d 23%
100 d 180
Pacific Telep & Teleg
Preferred
(f)
|7 preferred
100
100
Pacific Pow & Lt 7% pref
Pacific Pub Ser ser A
n Nominal,
r
mmmm
.
.
.
m
39%
Canadian
ever,
we
Securities" we include all issues which do not appear
"Railroads (Steam)"and "PublicUtilities." In the case of stocks, how¬
"Industrial and Miscellaneous
Under the heading
under the previous two
^Miscellan
and
Industrial
headings, namely
Guarantee and
Miscellaneous."
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title
Companies" under separate heads, then follow with the rest of the "Industrial and
NOTICE.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
put
Safe Deposit
'
>
ffcwyi.jp>.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abitibl Pow & Paper—
1st M 5s 1953 ser A
J&D
Abraham & Straus Ino—Deb 5%s 1943 with warr. _ A&O
100
s
1942.M&S
Abbotts Dairies deb 6s
86
108%
'48-M&S
J&D
f 8s 1930
J&D
Adams Exp coil tr g 4s
Coll tr g 4s 1947
83
91X
Batavian Petrol 4%s gu 1942 J&J
Bates Valve Bag Oorp—
Deb 8 f 6s 1942 with warr.F&A
Beacon Oil deb 6s 1930
M&N
Beech Creek O & O 6s '44—J&D
103
.
100
„
102
104 H
99 H
98%
98 X
98 X
104 X
102X
95 H
100
Co—
95
99
87
F&A
(Chic) 5s 1938——
Boston Term Co 3 Ha 1947-F&A
Botany Consol MI1J* 6 Ms '34 A&O
Boston Store
f
63 H
97 H
Brown Co 1st 5%s 1946—-A&O
Buffalo & Susq Iron 5s 1932 J&D
A&O
104%
F&A
104%
104%
American Beet Sugar Co—
Conv s f deb 0s 1935—...F&A
87%
92 H
Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
Bush Term 1st 4s 1952
A&O
Oons g 5s Jan 1955
J&J
101 % Bush Term Bldgs 1st 5s '60-A&O
98% By-Products Ooke Corp—
1st M 5 Ha 1945 ser A
M&N
105% Oady Lumber 6%s 1939 —M&N
Aluminum Co
—
Sinking fund debe 5s 1952.M&S
Aluminum Ltd s f debt 5s *48.J&J
Amalgamated Sugar Co—
1st a t 7a 1937—
American Agric
Chemical—
1st ref sf 7 Ha 1941
101
97%
Burmeister &
Calif Pet deb 5Ha 1938
90
Amer Brit & Cent Corp—
Deb. gold 5s 1953
F&A
Amer Chain deb 0s 1933—A&O
99X
85 H
95
100
98%
99%
Oanad Cons Rub 6s
A&O
5s 1921—
J&J
Amer European Securities Co—
Coll tr s f 5e 1958 ser A.... J&J
Amer Ice Co deb 5s 1953
J&D
95%
95%
Co—
Amer Dock & Impt
Ext at 0% to 1936
89"
89%
M&N
98%
98%
J&J
103%
103%
Amer I G Chem Corp—
Conv deb 5%s 1949
Amer International Corp—
Cenr
6%s
1949
-
Anm l* France *1re Eng
Co—
5%% notes 1931—J&D
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939-A&O
Amer Radiator deb 4 Ha '47 M&N
92
5-yr
Am
103%
97%
95
104 %
98%
Republic Corp 6a '37—A&O
Mill—
1948..J&J
American Rolling
90
Sinking fund deb 5s
Amer Seating cony 6s 1936..J&J
American Service Co—
Conv deb 6%s 1934
J&J
95
1947—A&O
Amer Solvents & Chem Corp—
5 f deb 6%s 1936 with warM&S
113%
Amer Smelt & Ref 5s
Without warrants
Amer Sugar Refg 6s 1937
J&J
Amer Thread 1st 5%s 1938-M&N
American Tobacco Co—
F&A
Deb 4s 1951
Amer Type Fdrs deb g
Deb gold «s 1939
6s '37.M&N
Deb gold 6s 1940
Amer Wire Fabrics 1st
M&N
A&O
7s '42M&S
Paper s f 7-6s '39.J&J
1st 6s 1947
J&J
Anaconda Copper Mining—
1st con 6s 1953 series A—F&A
Amer Writ
1938
F&A
Andereon-Tully Co 6s 1935
Andian National Gerp Ltd—
1st 6s 1940 without warr_M&S
Conv deb 7s
1929
Anglo-Chilean Cons Nitrate—
Deb 7s 1945.
M&N
Antilla Sugar 7%s 1939 A
J&J
Anglo Amer Oil 4Ms.-July
95
103%
99%
88
102
102
102%
97
let M 5%s 1943 ser A
J&J
Ce—Real estate 1st
gold 4 Ha 1939 opt
J&D
Asbestos Oorp ef Can 5s 1942.J&J
Asbestos Gerp Ltd 1st 6s 1941.J&J
&
General 6s. 1956
J&J
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
6 %% gold notes 1933
J&J
Atl Fruit & SS deb 7s '34—J&D
Certificates of
deposit
dep stpd stk Instead of bds
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Ice & Coal Co
Ctfs
1st mtge 6s 1930
J&J
Atlantic Refln deb 5s 1937..J&J
Atlantic Steel Co—
1st sink fund 6s 1941..
J&J
Atlas Plywood Corp—
Conv deb 5 Ha 1943
M&N
Balaban & Katz Oorp—
5 H% notes 1929-1938—.M&N
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N
Bankltaly Mortgage Co—
R E 1st 5Hb 1947
Baragua Sugar
Baraqua)7 Ha
6 Basis.
1937—J&J 15
1 This price includes
97
ri22k
B
81"
82%
104 X
104 %
190
180
98
100
105
98%
99%
70
72 H
90%
91H
93"
75 H
102
1st & ref s f g 5s
12%
12 %
74 H
99 X
100
103
89
Bads
79
102 X
105%
98%
94%
104%
81*
94
85
98 H
93 H
5.75%
86%
96
98
97
Conv g
90
85
68
68%
94
97
93%
82%
96
87
95%
96
105
98
94
78
83
92
95
60
s
88%
101%
138
95
130
94%
94%
112%
93%
112
95
94
J&J
n
1942——--J&J
Equip 5%s 1930-1934—M&N
Equip 4%s 1942
F&A
sf 6s 1939
A&O
General Cable Corp
1st mtges f 5%s 1947 ser A. J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 3%s 1942 opt—F&A
.
75
105
101
100
102"
101%
100
99
k
Galena-Signal Oil deb 7s '30-A&O
Gannett Co, Inc—
S F deb 6s 1943 ser A
F&A
Garlock Packing Co—
Conv deb 6s 1939
A&O
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
General Amer Tank Oar Oorp—
67%
103%
100%
French Nat SS Lines 7s 1949.J&D
Frick-Reid Supply Oorp-1—
Deb s f 6s 1943
J&D
100%
92%
93
97%
97%
89%
90
83%
84%
65.50%
5.50
6.20%
Gen Asphalt
Gen Elec
95
50
Inc—
6%% notes 1946-A&O
Ind & Dev Oorp—
7%s
104%
105
99%
(Germany)7s 45-J&J15
Deb 6%s 1940 with war—J&D
Without warrants attached
s
f 6s 1948—
General Laundry Mach'y
M&N
Corp—
100
5%
5%
5%
5%
5%
5%
S f g
102
91""
89
93
100
90
97%
102
64
65
s
M&S
100%
90
7s Oct 15
1945—A&015
Goodrich (B F) lst0%s
1947-J&J
Goodyear Tire & Rubber—
1st mtge coll tr 5a 1957--M&N
98%
101
Goodyear T & R of California—
5%s notes Feb 15 1931 F&A15
98
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
98% Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
102%
Guardian Investors Oorp—
65
Deb 5s ser A 1948
67
97 X Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund deb 5s 1947--F&A
101%
91
Gulf States Paper Corp—
1st s f 6%s 1943 with war. J&D
93
n
fo*
101""
serial notes 1930
M&S
serial notes 1931
M&S
serial notes 1932
M&S
serial notes 1933——M&S
serial notes 1934——.M&S
serial notes 1935
—M&S
5%-Serial notes 1930
M&S
Gen Petrol 1st 5s Aug 15 1940 —
General Rayon Co Ltd—
Deb 6s 1948 with warr
J&D
Gen Refractories 6s 1962—F&A
General Vending Oorp—
10-yr s f 6s 1937 with war.F&A
Gesfurel 6s 1953 with warr
Good Hope St & Ir Wks (Germ'v;
88
M&S
I In London,
85
101
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937-F&A
87
J&J
99
97
97
89%
83%
J&D
/
97"
96
M&S
Cuban-Amer Sug 8s '31--M&S15
Cuban Dominican Sugar Co—
1st lien s f 7 Ha 1944
M&N
k Last sals.
97%
s
Deb 6 Ha 1937
20-year sink fund 6s 1947- .J&D
Crown Wlllamet Pap 6s '51-J&J
Cuba Cane Sug deb 7s 1930—J&J
Conv deb 8s 1930
J&J
accrued interest,
88
94
Francisco sug 7%s 1942-M&N15
Fraser Co deb 6%s 1942
A&O
Deb
105
104%
Corp 1st 6a '46.J&D15
Deb 5s 1943 with warr..J&D
Continental Motors Corp—
Cuba Co 6% notes 1929
94
86
Continental Securities Oorp—
Deb 5s 1942 with warr..M&N
Corn Prod Ref 1st g 5s 1934-M&N
75
Oosgrove Meehan Coal 0 Ha 1954Credit Alliance Corp—
Deb 5Hb 1938 with warr.M&N
100
100 X Crew Levlck Co 1st 0s 1931- F&A
Crowley, Milner & Co—
Deb s f 5%s 1937
104 H
M&N
Crown Cork & Seal Co, Inc—
91
97
93 H
96 H
Container
1st s f 6%s 1939
Continental Oil Co—
993
953
96
M&N
87 H Continental Pap & Bag Mills Corp
1st & ref 6%s 1944 Ser A.F&A
106 H
87 H
99%
100
1950-—J&D
1946
80
J&J
5%% 8 f notes 1931
Flour Mills of America
Deb
99%
77
Deb 5X8 1937
86 H
20
87 H
Consol Textile 1st 8s 1941--J&D
Consol Coal 4%s 1934 opt—M&N
Consumers Co 1st 6s
91
97%
99 H
Oomputing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941-J&J
91
97
Empire Brick & Supply—
Debsf 6%s 1949
73
99
5%s 1949-—
F&A
Commerz-und Privat-Bk(Germ'y)
5 H % notes'37 (Am part ctf )M& N
Commonwealth Subsidiary OorpDeb g 5%s 1948 ser A..M&S
Connecticut Coke Co—
1st M 5s 1948
Consol Agrlcul Loan—
Sec s f 6%s 1958 ser A
84
103%
91
7%notes 1931 with warr.-J&D
Without warrant®
80
86
M&S
1948
96%
_
-
Conv deb 6s
99
77
Framerican
Clyde SS 1st 6s 1931 opt—.F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
114
Col Fuel & Iron s f 6s 1943..F&A
96
Colo Indus 1st 5s A & B '34
F&A
103% (Jommander-Larabee Corp—100
1st mtge 6s 1941
J&J
Oomm'l Credit 6s 1934
M&N
91
Colltr sf 5%s 1935
J&J
104
Commercial Invest Trust Ooro—
104
5% gold notes 1930
M&N
103% Oomm'l Trust Invest Corp—
100
70
65
97
;
Empire Oil & Refg Co—
1st & col tr 5%8 1942—A&O
100% Fabrics Finishing Corp—
99%
1st m conv s r 6s 1939
J&J
Fairbanks Morse & Co—
loo"
Sink fund deb 5s 1942
F&A
Fairmont Coal 5s 1931
J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
Farmers Mfg Co 7s 1943—M&S
Federal Sug Ref 6s 1933—M&N
84% Federated Metals s f 7s '39.-J&D
Fiat s f deb 7s with war '46-J&J
Without warrants
—
97%
97% Fink (A) & Sons 1st 6%s '42 M&N
Firestone Tire & Rub of Calif—
Sf 5s 1942
123%
M&S
Flsk Rubb Co 1st 8s 1941—M&S
12
J&J
1940
89
64
99
93
96
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4s '40—A&O
Coll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Debsf 5%s 1942
A&O
Childs Co deb 5s 1943
A&O
Clearfield Bit Goal 4s 1940—J&J
series
101^
71
Cespedea Sugar 1st 7Ha "39-M&S
Charcoal Iron of Am 8s '31-M&N
102"
J&J
(Comp Azucarera
82 H
Conv deb
Armour & Co or DelawareArmour
96
101H
97 H
1946-.A&O
Deb 5Ha 1958
J&J
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
Central Foundry May 1931. F&A
Cent Hud St'boat 5s Apr *33 A&O
Central Steel 1st 8a 1941--M&N
Certain-teed Prod Oorp—
Deben s f 5Ha 1948
M&S
Small
101%
95
99
Canadian Cottons 5s 1940—J&J2
Canadian Power & Paper—
American Oyanamld
Debsf 5s 1942—
99
Bank
Deutsche
100%
10034
M&N
M&N
Without warrants
Amer Cot Oil g 5s 1931 opt
<
_
90
1939
£&A
91
Oamaguey 8ugar 7s '42--A&O 15
99 H
Canada Cement 1st 0s '29 op A&O
1st mtge • f 5Ha 1947—M&N
Canada SS L deb 5s '43-F&A15 r
99%
1st & gen m 6s 1941 ser A.A&O
Canadian Car & Fdy Co, Ltd—
109
1st s f gold 6s 1939
J&D
97%
*43 A&O
99
99%
(Berlin)—
96
6% note'H2(Am part ctfs) M&S
99% Deutsche Rentenbank—
83
Farm Ln s f 6s Oct 15'60 A&015
99%
103
99% Dodge Bros deb 6s 1940
M&N
70
104% Dodge Mfg 1st 7s 1942
J&J
87%
103% Dold (Jac) Pack 1st 6s '42.M&N
99
Dominion Canners 1st 6s '40 A&O
r
95%
101% Domin Coal 5s '40 op '10—M&N
Dominion Glass Co, Ltd—
r
1st s f 6s June 2 1933—J&D2
98
Domin Iron & Steel 5s 1929—J&J
90
100
Con 5s *39(currency serles)M&S
90
Dominion Tar & Chemical Co—
100%
Deb s f 6s 1949 ser A
J&J 2
64)
Dominion Textile 6s 1949
993
Donnacona Paper—
80
1st ■ f 5%s 1948 ser A
F&A
100%
J&J
99% Donner Steel 7s 1942
83
87
Eastern Cuba Sug 7%s '37--M&S
6%
96
Eastern Steel 5s 1931 ctfi—F&A
93%
101% Elk Horn Coal lst6%s 1931-J&D
105
100
100
Conv s f deb 5s
97%
Amer Comm'l Aleohol 6s
1946—J&J
99
00
£
0000
_
80
J&J
-
Denver Un StkYds 5s
mx
1937-J&J
1st mtge guar 4s 1940
Borden Mills 1st s f 6s 1934-
95
Ask.
87
64
Second stamped
Beth St lBt 1 & ref 5s 42_M&N
Purch money 5s 1936---J&J
Penn-Mary Steel 5s
vOQ )
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coai Corp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd—M&S
100
1929. J&D15
1930. J&D15
1931. J&D15
Secured 5% notes 1932. J&D15
Beth St pur m 6s Aug '98-Q-F
Bluff Point Land Impt
Oudahy Pack s f 5s 1946—J&D
Sink fund deb g 5%a '37—A&O
Cunard SS 4%s 1930
J&D
112
96
89
Secured 5% notes
8ecured 5% notes
Secured 5% notes
....
103%
109 H
,86% Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
108% Bethlehem Steel Corporation—
Cons s f 5Hn 1953 ser B—F&A
84%
84
Cons mtge os Aug 1948--F&A
101
103%
AJax Rubber s
Alabama Cons Goal & Iron—
100
1st cons M 5s 1933.—
M&N
Alabama Mills 1st 6 %s '43 A A&O
J.L& RR*"~
Ala Steel & Shipbldg—See Tenn _
12
3
Alaska Gold Mines deb 68'25M&S f
3
Deb 6s 1926 ser B
M&S /
.■;/■/ ).
Albany Perf Wrapping Oorp—
93%
1st M coll tr 6s 1948
A&O
Algoma Steel Corp—
74
72
lst&rof 5s 1962.
A&O
Alleghany Corp—
103%
103%
Coll tr conv 5s 1944
F&A
60
s
50%
Allied Packers deb 0s 1939—J&J
52
50
1st M & coll tr Ss 1939
J&J
Allls-Chalmers Mfg Co—
100
99%
Deb geld 5e 1937
M&N
Alpine Montan Steel Corp—
94
93%
1st s f 7s 1959
M&S
92
Bid.
Bonds.
Ask
Bid.
Bonds.
Ask.
Bid.
Bonds.
Nominal,
r Canadian
price, s Sale oriee
76%
88%
95
106%
93%
99%
98%
70%
86
92
100%
101
99
77
91%
96
106
93%
100
88
95
101%
101%
100
90
INI)USTRIAL & MISCELLANEOUS BONDS
NOTIOK.—All t>ottd
pHdir**• "And
Gulf States Steel deb 5Hs*42 J&D
Hall <F W) Printing Oo-
97M
99
1st m & col tr 5H« *47 lnt M&N
Ham-Acn Line 6^8 eq'29-'40 J&D
97
97H
99 H
''brWW!*.,- Hanna (M A) Go deb 6s '34-F&A
Hartford Times 6s 1943
96
98 H
Hoboken Land & impt Co—
1st M g 5s Nov 1930
M&N
;
100
98
84
Hoe (R) & Go 1st 6 Ha A '34 A&O *
Holland-Amer Line 6s *47-M&N f
103 H
93
'
98%
Hudson Goal 1st 5s 1962 A—J&D
75 X
Hudson River Day
90
74 H
Oonv 5H %_g notes 1936A&OJ5
Houston Oil (Texas)—
Conv s f 5H % notes 1938 J&D
99H
75H
Line—
1939
—M&S
R 5Hs '32-J&J 16
Deb g 5s 1937—
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ha 1963—A&O
1st mtge 6s
Humble Oil &
1013
1003
101H
100
•
Ideal Dement Co—
Oonv deb 5s 1943
88
92 H
103
-J&J
Illinois Steel deb 4 Ha 1940—A&O
Ilseder Steel s f 7s 1946
A&O
Mtge 6s 1948
A&O
Independent Brewing 6s *55 J&J
Independent Oil & Gas Go—
Oonv deb 6s 1939——M&S15
100
Ind Limestone 1st s f 6s *41 M&N
Indiana Steel 1st 5s 1952 —M&N
90
116
91
103
104
Inland Steel 1st 4Hs 1978--A&O
98
97 H
103
85 H
68
84 H
114
.
92
91H
102 H
101
Inspiration Oon Oop 6 Ha '31 M&S
Internet Agricultural Oorp—
■1 1st & coll tr s f g 5a '32 op M&N
Stpd ext to 1942
M&N
90 H
90H
76H
77 U
International Cement—
M&N
International Match Oorp—
Deb sf 5a 1947
_M&N
Conv
deb
5s
109
108H
1948
96 H
96H
Internet Mercantile Marine—
1st M coll truBt 6s 1941— A&O
International Paper—
101
s f 5s 1947 ser A.-J&J
Ref mtge 6s 1955 ser A.-M&S
lnternat Salt g 5s 1951 op__A&O
92
93
1st & ref
101H
*
93
94H
78
81
88
88H
International Securities Oorp—
Deb
J&D
5s 1947
g
Interstate Iron & Steel Oo—
1st M s f 5Ha 1946 ser B.M&N
'
Investment Co of Amer—
-
:
98
100
w
95
Deb g 5s 1947
-A&O
Isotta-Fraschini 7s 1942 with war
—
Without warrants
s
s
Jefferson & Olearrield Ooal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Laughlln St 5s '39-M&N
87H
s
92
104
95 M
99
88
95
Sink fund 7s
Karstadt
M&N
1938
99
101
(Julius) & Oo—
Oonv ■ f deb 6 H» 1947
M&S
Keith (B F) Oorp 6a 1946—M&S
Kelly-Springfield Tire Oo—
8% g notes May 15'31 M&N 15
Kendall Oo 5Ha 1948—
Kendall Mills 1st. 6Hs 1944-J&D
Keystone St & Wire 8s '41—A&O
Kimberly-Clark Corp—
<
J&J
Kinney (GR) Oo 7Ha 1936-J&D
Kirby Lumber 6s 1938
J&J16
Koppers Gas & Ooke Oo—
Deb
s
f 5s 1947
Deb s f 6s 1938
M&N
Midvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
99.
100
98H
99H
101H
100
98
85
7% gold notes 1935
A&O
Minnesota & Ont Paper 6a '48J&J
1st s f 6a 1960———M&N
85
Monon Ooal—See Ohlc Ind & L Ry
Montecatlni
(Socleta
Gen
Ind
Mlnerarla, Italy)deb 7« '37 J&J
With warrants
99
90
117
i.
Without warrants
Morris & Oo 1st s f 4Hs '39-J&J
7H% geld notes 1930
M&S
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
J&J
100
Nat Acme Co 1st 6s 1942
F&D
Co""""
J&D
10-yr 0H% notes '35-J&D15 ■V 99
Nat Enam & Stpg 5sl929—J&D
101
National Fire Proofing Oo—
I
Deb s f 5Hs 1947
M&S
National Radiator Oorp—
Deb s f 6Hs 1947—.:
73 H
F&A
Nat Starch aeb 5s 1936 gu—J&J
National Trade Journals Inc—
96H
97
101'
73 M
1
89 H
104
;v
RR""~
90 H
82
^
Deb 5Hs 1948 with warr.J&D
N Y & Hob Fy 5s May '46—J&D
Hoboken Ferry 5s 1946—M&N
88 H
«
ref 5s
1944
1st & ref 5s 1954
,
.
1st M
s
f 5s 1942
Liggett & Myers
A&O
7s 1944—A&O
Gold bonds 6s 1961F&A
Little (A E) Oo 7s 1942
A&O
Loew's Inc deb 6s 1941
A&O
<
Without warrants
Long Bell Lumber 6s 1931
J&D
LeriUard (P) Go g 7s 1944—A&O
g
Deb g 5Hs 1937
J&J
Ludlum Steel 1st 7s 1943
F&A
Lukens Steel 1st M g 8s '40 M&N
Magnolia Petroleum—
Deb 4 Ha 1930
Deb 4 Ha 1931
Deb 4Ha 1932
Deb 4 Hs 1933
v
Deb 4H« 1934
88
93""
88
90
91
85 H
94
93
5.20%
x8
70
102 H
75
111
95
107
85
W
96
108
86 H
103"
F&A15
94
99
F&A
94
99
F&A
94
99
,94
F&A
Mallory SB 1st s f 5a 1932
J&J
Manati Sugar 1st 7 Ha *42--A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
94
99
99
99
1935.
94
100
95H
100
Without warrants
—.
Marlon Steam Shove]—
1st mtge s f 6s 1947
102
93
Manufacturers' Finance Oo—
^
Ool tr 6% notes 1935
A&O
Collat trust 6s 1931
Mfrs Tr Oo ctfs of parfcic In A
;
Namm & Son 6s 1943—.J&D
88
93
89 H
104
102
88
100 H
85
100 X
75
93 H
97
.
95 H
97
99
..l
/This price Includes accrued
"j:
99H
95
Deb
s
Shell
100
81
96
96
'
Oorp—
f 5s 1947
M&N
97 H
97H
M&N
95 H
95 H
Pipe Line Oorp—
Debs? 5s 1952
Sheridan-Wyoming Ooal Co—
97
97
97H
lstsf 6s 1947
104
106
98
99
99 H
100H
79H
79
J&J
Shults Bread 1st 6s 1940...M&S
Siemans& Halske 10-yr 7s '35. .J&J
Siemens
104 H
106 H
&
88
106
85
Silica Gel Oorp—
5 yr 6% notes '32 with war A&O
Simms Petrol 6% n'tes '29M&N16
Sinclair Oons Oil Oorp—
1st 1 coll 7s
90
92
97
100
100
101
102 H
103 H
96
Hal-Siem-Schuck—
Deb g s f 6 H« '51 with warM&S
Allot ctfs 50% paid
Silesian-Am Corp 7s 1941—F&A
ser
A 1937
M&S15
1st lien coll 6H« *88 ser B. J&D
85
104
f 6s 1941 ser
A.M&S15
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
.J&J
Phila A Read O & 1 Be 1973—J&J
Pnila & Read Ooal & Iron—
s
Conv
f g 4s ext *32 gu
deb
6s
F&A
1949-——-M&S
93 X
1st Hen col 6s 1930 ser D.M&S
Sinclair Crude Oil Purch Oo—
Oonv
101
103
90 H
91H
94
97"
'97 H
107
99
110
99 H
102H
103
101H
99 »
101
99H
100H
>
?■'
101
91H
90
107 H
105 H
105
108""
107
126
106
130
k
86
k Last sale,
n
Nominal
r
Canadian prices,
J&J
A
f gold notes 1929
F&A
Purch money 6s 1929
F&A
Smith (A O) Corp 6Hs '33.M&N
Smith (Howard) Paper Mills Ltd
95
100
s
100
101
100H
101H
J&D
91
94
6% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s '40- J&D
89
90
1st
s
Snider
f 5Hs
1953 A
Packing Corporation
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Dairies—
1st M 6s 1930-
Spruce Falls Power & Pap, Ltd—
1st m 6Hs 1930-43(s-a)..A&O
Staley (A E) Mfg Co—
1st mtge s f 6s 1942
.M&S
99 H
Interest,
ser
Sloes-Sheffield Steel & Iron—
96
Italy—
f 7s 1952
M&N
Plttsb Brewing 6s Feb 4 *49—J&J
■
10-yr 5 Ha 1938
6%
Phillips Petroleum Oo—
Pick (Albert) & Co deb 6s '36 J&J
Pierce-Ait Mot Oar 8s 1943-M&S
96
96
6 Basis.
F&A
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F.__Sen Sen Chic 6s June 14 '29—J&D
Servel Oorp conv 6s 1931..A&O
90
Servel Oorp (new) 5s 1948
l80
Sharon Steel Hoop—
1st • f 5H* 1948 ser A
F&A,
Shawah Mills 7% notes '31..A&O.S
95*
96
93 H
McCrory Stores 5Hs 1941-J&D 16
Deb 5Hs 1943
Scullin Steel 1st 6s 1941
A&O
Securities Oo N Y 4s cons..M&S
94
m s
Pirelli Oo of
94
94 H
98 H
91
96H
98
96
96
93 H
99
91
93
97
F&A
92
90
90
ref 6Hs 1951
M&N
Oo 6Hs 1946
J&J
Guar s f 6 Ha 1946 ser B. A&O
9S
91
&
Schulco
94 H
J&D15
J&D16
J&D15
A&O
warr
Gen
i55
98
96
Pierce Oil 8a Dec 15 1931—J&D16
Pillsburr Flour Mills 6s 1943 A&O
Deb 6s 1943 with
A&O
Skelly Oil deb 5Ha 1939—M&S
96
Deb Bf 5a 1947
McCord Rad & Mfg—
98H
Shell Union Oil
Masaey-Harris Oo, Ltd—
V
Santa Ana Sug 8s 1931
Saxon Pub Wks (Germany)—
lsl extl sf 7s 1945
F&A
Sinclair Pipe Line s f 6s *42..A&O
93
94 H
99
99
Pennsylvania-Dixie Cement Corp
A&O
94 H
'
St Regis Paper 6Ha 1929 ...J&D
6 Ha 1930-1934
J&D
Deb g 6s 1931
A&O
100
Transportation Oo—;
op—J&J
J&D
Scripps (E W) Co—
99H
Sink fund deb 5Hs 1939—J&D
101H
1st; M s f 6s 1947
mm mm
J&D
f 6s 1936—J&D
86
F&A
St Louis Gas & Coke Corp—
Penn Mary Steel—See Beth Steel
91
95
s
S f conv deb 6s 1944——_A&0
Path Ex deb 7s '37 with war M&N
Peabody Coal Oo (Oonsol Oo)lst s f 5s 1953 ser A
M&N
Penlck & Ford 6Ha 1943
J&D
Penna O & O 1st 5s *32
Ooll
Marland Oil Oo—
Ser 5% notes June 15'30
Ser 5% notes June 15*31
Ser 5% notes June 15*32
20-yr sf?6s 1947
85
F&A
75"
Paramount Fam Lasky Corp—
Park & Tllford
98
Joseph Stk Yds.4Hs' 30—J&J
Pulp & Lumber—
99
72
80
M&N
-h"
20
96
68 H
94 H
8 f 6s 1934
40
7.10
20
M&N
97H
91
97
1st
96"
St
i
:
90
20
87 H
Parmelee
101H
F&A
F&A
Deb 4Hs
r
Oriental Devel Oo Ltd—
Extl deb 6Hs 1958
Pan-Amer Petrol & Transp Oo—
1st lien equip 7s 1930
F&A
93 H
103 H
Root Glass Co, 1st 6s
102
com
93 H
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s '46—M&N
1st s f g 4Hs 1932 opt
F&A
St Maurice Valley Oorp—
1st & coll tr s f 5Hs'57, B M&S
St L Rky Mt & P 6s *55 stpd-J&J
99
89
-
1st 7s 1937 with
94
St L Nat Stock Yds 4s '30 ..J&J
102
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940-—-J&D15
102 H
73 Ji
60
102
93 %
121
1015
101
1st M 6s 1927-1929
,
118H
;93H
103
102
93 H
1st M 6s 1930-1933
99
6Hs 1943 with warM&N
Palmer Oorp of La—
1st s f g 6s 1938
J&D
Pan Amer Indus Oorp
; ;
98
102
Republic Iron & St*l 5s 1940 A&O
Ref & gen 6Ha '53 ser A—J&J
Republic Motor Truck Co, Inc—
Deb 6Hs 1937 with war—J&J
Rheinelbe Union 7s
1946
J&J
92 H
99
J&D
B
8 f deb
93 H
103 J
J&J
/ 99H
Ogllvie Flour Mills 6s '32
Deb 5s 1948 ser A
J&J
Pacific Mills 5H% notes '31.F&A
Pacific Western Oil Co—
98?J
s
100
101
Otis Steel 1st 6s 1941 ser A.M&S
iOOH
Pacific Coast Co g 5s 1946--J&D
^
73
Pac Fruit Exp Eq—See So Pacific Oo.
Pacific Investing Oo—
1st
100H
97 H
99
70
67
Osgood Oo deb g 6s 1938
Oswego Falls Oorp 6s 1941
V let & ref 58 1 964
1st & ref 5s 1974
Leh & W-B Goal con f 4s'30—J&D
Oon g 4s 1935
J&D
Libby McNeil & Libby—
100
Certificates of deposit
99
93 H
94H
100
Richfield Oil of California—
Oonv 3-yr 5H % notes *31-J&D
Rima Steel Corp 1st s f 7s '65 F&A
Nova Scotia S & O 5s 1969—J&J
O'Oara Ooal 5s *55 op aft'OS M&S
M&N
J&D
vJ:
....
Equip 5s 1929-1943 (s-a)„J&D b 5.70
North Amer Cement Oorp—
Deb 6 Hs A with warr '4t)_M&8
73 H
North German Lloyd—
92
20-yr sf 6s 1947
M&N
Norwalk Steel 4Hs 1929
15
J&J
Norwegian Hy-Elec Nitrog CorpRef & imp 5H» '67 ser A M&N
Series O
Old Ben Ooal 1st 6s 1944—-F&A
Ontario Steel Products—
1st s f 6a 1943
J&J2
f 6s 1948
s
92 H
Certificates of deposit..
96H
lfti"
1st
98 H
98
10-yr 5H% a f notes '37-F&A
Purity Bakeries Corp—
5 f g 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s '29-'49
(s-a)„.M&S
ReUance Bronze & Steel Corp—
-ffl f.conv deb 6s 1944
A&O
Reliance Mgt Corp deb 5Hs
Remington Arms 6s 1937—-M&N
5H% notes 1930
M&S
Remington Rand, Inc—
Deb 5Hs 1947 with warr .M&N
Republic Brass Corp—
Rocky Mtn Fuel 5s 1943.
Rogers-Brown Iron 5a '30 *40-J&J
92
98 H
F&A
F&A
F&A
—F&A
F&A
79""
St Lawrence
Oregon-Am Lumber 6s 1942A&0
red to
J&J
15
77 H
86
92
89
98 H
J&J
<
103
Stamped
J&J
1954
109"
108
"Wcirrodits
Gen & Ref 7s 1942
94
Lehigh Valley Coal—
v
l8t 58 8°ld guar 1933
1st
40-year
guar
lnt
4%
1933.
Is. & ref 5s 1934
ni
102
96
94
N Y & N J Ferry—5s '46—J&J
91 •
91
95 X
v
iiiH
100
92
78"
f g 4Ha
i
103
Rhine-Main-Danube 7s 1950 M&S
§3H
87
.
84
75"
98 H
:
95
101
Without warrants
N Y Dock Oo—1st g 4s '51-F&A
Serial 5% notes 1938
A&O
N Y & Foreign Investing Corp—
Series
98
102 H
99'"
.
99
103 H
101H
with stock purch warrants
96""
New Niquero Sugar 7s 1932-J&J
New River Oo 1st 5s 1934-—J&J
98 H
98 H
1st
100
89
103
101H
Lawrence Portland Cement On—
Deb g 5 Hs 1942—
A&O
Lehigh Goal & Nav fund 4s '48 J&J
f
102
101H
96H
Nat Dairy Prod 5Hs 1948--F&A
Nat. Distillers Prod. Corp—
6% conv notes 1938
M&N
National Tube 1st 5s *52--M&N
Natomas Oo gen 6s 1935
J&J
Nev Oon Copper deb 5s 1941 J&J
New Eng Nav—See NYNH&H
New Eng Oil&Ref 1st «s*31 M&S
98 H
•
100 H
1st & coll tr gold 6s 1944—J&D
i;
98
97H
warr
Murray Body 1st 6Ha 1934-J&D
Namm (A I) & Son—See Mfrs Tr
1st M s f 6s 1946
J&D
Norddeutsch Lloyd (Bremen)—
S f 6s 1947—
M&N
North Amer Car—
98
93
104
Pure Oil Oo—
Steamship Line—
Secured 6s 1937Deb 6Hs 1937 with
95"
95
90
102
Refg Oorp—
6s 1943 with war.—J&D
Munson
92 H
99
94 H
Punta Alegre Sug s f 7s 1937 J&J
6% gold notes 1930
A&O
90
107H
90
88
8s 1931 (with warrants)— J&D
Without warrants attached
96M
N Y Shlpbldg 1st 5s Nov 1 '46—
New York Trap Rock Corp—
97
105 H
100
102
Prudential
Munising Paper 1st 6s 1932
97
; mUmrnm.
100
101H
Producers & Refiners Oorp—
90
95
109"
99 H
99
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
Oonv 6s 1942
J&J
Pressed Steel Oar 5s 1933
J&J
87H
100H
90
110
93 M
Pittsburgh Ooal Co—
—Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5Hs 1947
J&D
Pitts Steel s f 6s 1948—
F&A
Pittsburgh-Westmoreland Ooal
1st a f g 5s 1917 opt.
M&N
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
J&J
Port Alfred Pulp & Paper Oorp—
1st M s f 5Hs 1957 ser A.M&N
Price Bros & Oo 1st 6s *43 A.F&A
Procter & Gamble 4 Ha1947
102
s
,
90
Lackawanna Steel 5s 1950--M&S
Lake Superior Oorp inc 6s *24-Oct
v
98
-89
92 H
85
>■
Kresge Foundation 6s 1936-J&D
Krueger & Toll—
Deb sink fund 5s 1959
M&S
Oons
;
101
98
89 H
Hasrser
1st mtge 5s 1943 ser A
1st conv. s f 6s 1948——-M&N
Mlag Mill Mach'y 1st 7s 1966—
With stk purch warrants—J&D
1st 6s ext 5H% 1942
M&N
N Y L E & WD & I 1st 6s *13Extended at 5% to 1943
J&J
(Rudolph) Inc—
Oolltr 5H %notes Jul 15'43F&A
w
o
NYLE&WO & RR—
1st 6s 1943 witn Am shs_M&N
Kaufmann Dept Stores Oorp—
:
89
88
Metropolitan Chain Properties—
105 H
Kapstone Service Corp—
.
—
Without warrants
Without warrant
86 H
J&D
marked "f" and Income end defaulted bonds
McMyler Interstate 7s '43-J&D
Mercantile Prop 5 Ha '46-—J&J
Michigan Steel Corp-—
1023
913
HoUingshead (RM) Go 7s *38 F&A
Hood Rubber 7s 1936
100
98
interest" except where
s
Sale nrlce.
x
105 H
92
98
97
98 H
96
106
96
98 H
100
98 H
'■"J
;
91
-INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond
ex<?£pt where marked "t'fo
WlpfllTM^and
United Porto RIcan Sugar
Standard Mill 1st g 6s '30..MAN
1st & ref 54s 1945—-—-M&S
-98)4
Stand Oil (NX)
(N jfjdeb 5s Nov 15 1946
Stand Oil N Y deb 44s'51 J&D15
1024
MX
100
90 h
84
S F QHb
95
Steel & Tubes, Inc—
S f deb 6s 1943
64s 1947 with
M&S
(Hugo) Oorp—
Gen 7s *36 (without war). A&O
CJnited Stores Realty 6s
U S & British
87
86
M&S
U 8 Finishing con g
mi
01%
M&S
Sugar Pine Lumber Oo—
1st M serial 6s 1929-1942-M&S
Sun Maid Raisin 64s 1942
Sun Oil deb s f 54s 1939—M&8
Susquehanna Silk Mills—
S f dob 5s 1938.
J&D
Swift A Oo 1st s f g 5s *44
J&J
5% sf g notes Oct 15 *32.-A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 74s 1940 Ser A
J&J
Teitz (Leonard), Inc—
74a, 1940, with warrant
924
s66
100
s68
100 %
1004
97
101
99 H
;
98
96 'T:
94
165
150
99%
102 X
98
113
100
1004
Ala Steel & Shipbldg 6s "30-J&J
Tenn Con & Onem 6s 1941-A&O
Oonv deb 6s 1944 ser B—M&S
1004
114
Transcont Oil—
99
98 X
warr_J&J
102"
Traylor Eng & Mfg 8a 1930
Oonv deb
64a
s
90%
102 X
105
Ulen & Co.—
Conv 64% notes
98 X
J; 90 X
First Hen
s
f 6s 1931
opt..-J&J
6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Un T'k Car eq 4 4s 29 *30.A&O
United Biscuitrof Am 0s '42.M&N
United Drug—
Trust rets 5s 1953
M&S 15
101X
106%
97 X
65.60%
98 X
107
98%
5.20%
100X
95
954
85
90
Deb 04s 1941
United Lead deb 5s 1943
85
87
M&N
J&J
;
59%
57
1014
102
102
107
^74
92
90
J&J
,1004
1004
100
100
EXCHANGE SEATS.
100
100
100
100
$
No. Last Sale
N Y Stock Kxch—
1,235 (426,000
t
Ex-rights—
(Rights
100
105.000
N Y Produce Exch.1,577
16.000
39 .000
28,000
550 165,000
87
7,100
45.000
139
37.500
Chicago Bd of Tr-1.692
70,000
Chicago Stock Exch 225
50
31.000
Cincinnati Stk Ex..
N Y Cotton Exch—
4o",6oo
328
29,250
Ex.
N Y Curb MarketBaltimore Stk Exch
Boston Stock Exch-
102
J;
450
N Y Oof & Sag
1084
874
99
85
101
40" 000
50.006
35,000
39,700
70.000
25",000
Cleveland Stk Exch
40
6.500
15.600
Detroit Stock Exch
40
60,200
75®150,000
88
55,000
50.000
91
914
384
74
79
Stock Exch
LosAngeles Curb Ex
90
Louisville Stk Exch
994
Minn Ch of Comm.
■894
984
Los Ang
29
575
60,600
San Fran Stk Exch.
103
1004
1064
99
115
50
75
^00
93,000
94
>94
25.000
78
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phils Stock Exch..
Plttsb Stock Exch.
600
70
200
St Louis Exchange-
Warren Bros Oo—
101
f
85",000
1.200
6,000
225 000
7,950
3.700
39.000
25.000
8.500
225,000
San Fran Curb Exch
Deb 6548*35 ser A with war A&O
102
Ward Baking 6s 1937
J&D 15
Warner-Quinlan Co—
■
984
Conv deb 6s 1939
M&S
106
Warner Sugar Ref 7s 1941--J&D
Warner Sugar Oorp 1st 7s '39 J&J /
5)4% • f notes 1937—
M&S
Wayne Coal 6s 1937 ct dep.M&S
Webster C&O 1st g 5s '42 op M&S
Webster Mills OX* 1933-—J&D
W Va Coal & Oo 1st 6s 1950-.J&J
924
100
,
United Industrial 1st 0s 1945.J&D
Unit Oil Prod Sa '31 ctf dep
100
107
57
Yellow Mfg Accept Corp— '
6 X% notes 1934
F&A
Youngst 8h & Tube—
1st m s f 5s 1978 ser A. .-J&J
914
994
994
101^
94"
1940
354
Victor-Amer Fuel 1st 6s '40-F&A
Victor Fuel lBt a f g 6s 1953--J&J
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 6s 1945--.A&0
100
974
1936--.M&N
f 6s
Woodward Iron 5s 1952
101
100
7s 1938
7s 1942-J&D
Van Slyke & Horton
Vertlentes Sugar 1st
s
87
.
1014
1054
M&N
WIckw Spencer Steel 7s '35-- J&J
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
Willys-Overland 1st OX* *33 M&S
Wilson & Oo 1st 6s 1941
A&O
Winch Repeat Arms 7 X* '41 A&O
84
6s 1948
103
96 X
1014
1953—M&N15
f 6s 1940-M&N
10-yr deb 7s 1935.
M&N
Trumbull Steel
gold 5a 1938 ser A—iF&A
1004
U S Rubber 7X % notes '30-F&A
914
1st & ref 5s 1947 Ser A..-..J&J
984
04% serial notes 1930—M&S
984
0X% serial notes 1931—M&S
98
04% serial notes 1932..-M&S f
98
% serial notes 1933.—M&S
98
% serial notes 1934—M&S
98
% serial notes 1935—M&S
98
% serial notes 1930—M&S
98
% serial notes 1937—M&8
% serial notes 1938—M&S ■; ■ 98
98
% serial notes 1939.—M&S
98
„,,% serial notes 1940—M&S
United States Steel Corp—,< Vw
114
Ool tr s f 5s Apr *51 op "11—Var
114 *
Col tr a r 5s Apr *51 not op.Var
1084
Col s f 2d 5s Apr'03 op'13 M&N
854
Universal Pipe & Rad 6s '36-J&D
100
Universal Winding Co 7s '37-J&J
Utah Fuel 1st 5s 1931
M&J •=96=
Van Camp Packing Co—
Co—
Co—
M&S15
hite Sew M 6s *30 with w— J&J
Deb
95
—
994
Without warrants
Coal
90
..
Without warrants
Truax-Traer
M&N
5s 1929-J&J
...
86
Tenn Coal I & RR 5s 1951—J&J
f 64s 1938 with
*
88X
105
Deb
Sugar Estates of Orlente—
1st s f 7s 1942
s
83 X
U S Radiator Oo—
97
92
Stutz Motor Car 74s 1937- A&O
1st
White Eagle Oil & Ref
5 f ueb 54s 1937
89
W ithout warrants
*51-A&O
"42-A&0
994
994
86
90
104
Ask,-
-Bid.
86)4
Internal Ltd—
Deb g 5s 1948
f 5s 1948
s
warrants--J&J
Esch-Dudelange s f 7s
93
91
Strawbridge & Clothier—
1st
___
—
95" Westinghouse Elec & Mfg——
20-year gold 6s 1940 —M&S
99 X
United Steel Wkt of Burbach
Stinnes (Hugo) Industries—
Deb 7s *46 (without war.) A&O ;i
.';:
86X
86)4
85X
86 X
.864
Series O, with warrants
Without warrants
Stinnes
=V
warr-J&D
Without warrants
Stand PI Glass 6% notes
=
=93=
98%
with
1951
'30-M&S
_
M&S
--
1944--A&P -U
Western Elec deb 5s
1937—M&N
United Steamship 6s
United Steel Works
Stand Textile Prod 64s *42 M&S
Steel Oo of Oan 6s 1940
J&J
r
Co
OX % notes'37 A with war
"10151
102)
t,•
Bands.
sk.
Bonds.
z&iEz,
onds.
' ' *
" •
Jaxtekw
76"
82"
Seattle Stock Exch)
89
90
Seattle Curb & M
254
26
Toronto Stock Exch
40
6.000
40,000
15.000
20",000
4~666
4",500
62 200,000
Washington Stk E
8~.ll0
7,566
4,200
35,000
f
_
4,100
sfo"*
J&J25
t Under a resolution of the Governing
Nominal, r Canadian prices, s Sale price. ( Under a resolut
Up to date 135 new
the number of members was increased from 1,100 tp 1,375.
making present membership 1,235.
The purchase of four rights entitles holder to one full membership In the
Sale at $625,000 before increase in membership in Jan. 1929, highest on record,
v Curb memberships not included.
6 Basis.
.
Committee
or
f This price includes accrued interest,
k Last sale, n
the New York Stock Exchange dated Jan. 24 1929
Exchange
members have been elected
.:
:
=>','=
Allerton Oleve Bldg OX* 1946—
Allerton 55th St Corp(NY)54s'45
98
96
94
>;
96
94
90
Allerton N Y Oorp 64s 47.J&J
Conv deb 6s 1942
J&J
Atlanta Post Office 5X* 1937 M&S
90
Belmont Bldg (NY) OX* '44.F&A
Biltm-Commodore 1st 7s '34 M&S
97
98
Blng & Blng deb OX* I960.M&S
95X
85
96"
99"
100
97 X
Boston Parcel Post Station—
5X*
Oct
1
A&O
1935
96
Boston Post Office Serv Station—
J&J
96
Bowman-Biltmore Hotels 7s 1934
99
88
5X* July 1
1938
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 54s 1950.
Bway Mot Bldg (N Y) 6s*48.F&A
Bryant Pk Bldg (NY) 64b'45J&J
AO
~llag 1st 5s 19(
O
Chesebrough Bldg 6s 1948
>ugh
194?
Oh Av StaP O 54a Novl5'32M&N
Chic Beach Hotel 6s 1941
..J&D
974
98X
89
-
~
Cigar Stores Realty Holdings—
S f deb 54s 1949 ser A—J&J
Oleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935
•ept of Labor
5X* June 1
100
99
97
loi"
98
'
95
M&S
99"
Bldg, Wash, D O—
J&D
99
100
Hotel $X* 1929-41.M&S
Edgew Bch Apart 6s '31-44-A&O
11 West 42d St 6X* 1945
Eppley Hotels 64s 1941
J&J
Equit Office Bldg ON Y) 5* 1952
r
Ferry Sta P O (San Fr) 6s 1934..
98
100
97"
i6o~~
91"
91X
Detroit
"
60 Bwa
way Bldg (N Y) 6s *40-M&8
1600 Walnut St(Phlla) 1st 6s'47.
Fox Dot Theatre 6s 1942... -A&O
.
fli;
Liggett Bldg 1st 1 h 5X* '52-F&A
Lincoln 42d St Corp—
1st mtge s f 5X* 1953
J&D
Debs f 6Hs 1948
J&D
.
98
102"
103"
99"
M&S
99%
102%
A&O
Fuller Bldg (G A F Realty Corp)
1st e f 5X* 1949
J&J
Fulton-Flatbush Bldg 6s '48 J&,1
Garrett Bldg (Chic) 54« 192^40
Grant Bldg (Plttsb) 7s 47
F&A
95 X
100
Fox St Louis Theatre Bldg
93*
94
96"
i?
loo'"
97
,v
•=:
—i_
94
100
96
98
97"
»o O
•
1st
1
1
m
5^s
1932-1943—M&N
.924
s
Without
com
S
stk
90
74b'37--M&N
100
Loew's New Brd
94 :
97
96
82
Sixty-One Bway 54s I960--A&O
Gen mtge 7s 1945
Standard Bldg Oorp 6s 1948-A&0
Stanley Real Est 5X* *46--J&D
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser B-.M&S
Stevens Hotel (Chic) 6s 1945-J&J
laity (New BLav) 0s'4OA&O
Textile Bldg 1st 6s 1958
M&N
Transp'n Bldg(Chic)64s'41M&N
Trinity Bldg 54s 1930
J&D
208 South La Salle St Bldg Oorp—
1st s f 54s 1958
M&N
g
Tyler Bldg 6s 1953—--——A&O
97
Prop 6s*45-J&D
Rlty oa '47 M&815
Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 5X* 1942-J&D
Louisville P O 5>?s Jan 1 1943 J&J
102
104
97
99
96
99
Mack Trucks R E Sec 6s 1929-40.
99
1st
in
Bldg, Chic—
leasehold 6s 31-'42 M&S15
Master Printers Bldg 6>$s '46.J&J
Mercantile Arcade Bldg (Los Ang)
s
J&D
f 5V<b 1953
Minneapolis Parcel P O—
6s July 1 1942
J&J
Morrison Hotel (Chic) 6 4s'39 A&O
Munson Bldg (N Y) 04s'39.M&N
Nat Press Bldg 54s
A&015
Neisner Bros Realty, Inc—
Conv 8 f deb 6s 1948
J&D15
19th & Walnut St.s • F».U ) 6s 1930
Norfolk P O 6s Mar 1 1935-M&S
Station
m s
95~"
90
93
101
-—-
99"
103
102
99
101"
4
nlc
Un Masonli Temp
100
Un Post Offices 54b
4e
f 6s 1948.
v
.
•
"
(Oh) 04« 1949
35-F&A15
^.r&AlS
United Stores Realty 6s
100
'42.A&0
Vanderbllt Bldg 64s 1939
Indus Bldg (Bost)
A&O
4s '45-J&D
165 Broadway Bldg 54s '51 F&A
One-Seventy Bway (NY) 64s '49
Palace HoteKSan Fr) 6s '45-F&A
Param Bway Oorp
P
1945IJ&J
Paramount Theatres
Park Lexington Co 64b '63--J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels Corp 1st 54s'48M&J
Pittsburgh P O Serv Station—
54s Dec 1 1938——J&D
1st
93"
98
100
95
99
974
97
984
1014
Van
Sweringen Oo 6s 1935--F&A
s
1014
914
102
984
834
96
99
98
97
99
90
93
90
88
9dH
97
96,
101
98
100
100
98
103
95
100
97
96
99
97
984
97
50"
70"
99*
1004
Varick St Sta P O (N Y) 6s 1941
98
'53-A&0
100
95
97
1st & ref 64a 1931
M&S
97
1st & ref 6 43 1938
1st & ref 64s 1948
M&S
"98
M&S
Construction
Deb g 64s 1938—
M&S
Washington Bldg 6s 1940—J&D
White M >tor Realty 6s 1928-40-.
Woodbrldge Bldg 54a '41—A&O
96
100
100
100
984
Wadsworth Bldg(NY)6s
99
Wardman Real Estate Properties
100
1014
95
99
854
93
90
95
95
97
97
,
95
91
Schulte
90
93
n9%
99
m9V°
Savoy-
Shelburn ,Inc(AtlCy)6 4b'40 . J&J
Shubert Theat deb 6s '42.J&D16
,
'
97
101
100
Sevilla-Bilt Hotel
,;=
^
—
99
99
98
Quincy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Sec Oorp 6s '37-J&J
St Charies Hotel (Atl Cy) 04« '46
St George Hotel—
96
One E 55th St rv>rp 6
98"
lstsf 6X« 1942...
96
954
North
Fox New Eng Thsa 64s '43-F&A
Fox Theatre & Office Bldg
1st sf 64s 1941
6%
102
97
95
1st
1932
s.—J&D
1938
64%
Madlson Clark
97
94
5%s Dec 1
Jewelers Bldg (Chic) 7s '40-J&D
Lake Sh Ath Club (Chic) OX* '46
La Salle Hotel 5X* 1940
92
90
Ask.
Bid.
1st 0 4a *46 M&N
Postum Bldg 0X» 1943
M&N
Plaza Office Bldg
Loews Theatre
\j
99*
92
•85
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
—J&D
8er leaseh 5X* *29-'34(s-a) J&D
ttreeley 8q Bldg 0s 1950.
F&A
Highbridge Station PO.N Y—
Bonds.
Ash.
Bid.
Bonds.
Ask.
Bid.
Bonds.
■<=§p
Wardman Realty &
95
98"
98
984
106~"
Industrial andMiscellaneowFStocks
■
Stocks.
Par
Bid.
textile ma.
STOCKS.
Worth. Mills,
par
„
270
35
320
Acuchnet Mill (NB) i
Algonquin
Print—i
Am Linen (Fall R).i
275
1
American
47
65
65
Mfg..IOC
Preferred
IOC
AndroscogM (Me).*
Appleton Co (Man)i
Arkwright M (PR)_<
Arlington M (Mass)*
50
26
106
42
Preferred
100
Beston Mfg pref.lOC
7)4
210
104
18
230
23"
Beurne Mills (FR)./
30
61
Bristol Mfg (NB)../
Cabot Mfg
.lot
Cameron Mills
85"
52
_
Dexdale Hos cotn__/
Preferred
_/
Draper Corp
100
Dwight Mfg (Mass;.
Edwards Mfg (Me)J
(RI),pfZ
Everett M (Mass)
5
Falrh Mills com. 100
Preferred
100
Farr
Alpaca (Mass) /
Flint Mills (F
B)..l
Franklin Co (Me)../
Gosnold M (N B)..i
Preferred
Granite Mills (FB).l
Gt Falls Mfg
(N H) Z
Grinned Mfg (NB)J
Ha milt Mfg
(Mass) 1
Ham lit W (Mass)
/
Harmony Mills nf__i
(Me)^J
Hill Mfg Co
Helmes Mfg (NB).J
Preferred
lf)0
Heesac Cot Mills pf Z
Ipswich Mills... 100
Preferred
100
KOburn M (N B)__Z
King Philip M (FR)Z
Lancas't M (Mass)./
Preferred
1(X
Laurel Lake com..
Preferred
Lawton Mills ...100
Lincoln Mfg (FR)._<
Leckwood Co (Me)
Luther Mfg (F R) l J
Manomet M (N B)_Z
Mass Oott Mills.
10C
March Mfg (FB)..
121
11
15
80
85
35
ioc
MMdetedco-(M50t
75
42"
¥
Preferred
loo
Nat Fabric & Fin
100
Preferred
100
New Eng Sou
Corp
Preferred
ioo
Newmarket Mfg
Co (NH)
100
Nenquitt 8p (NB)./
Nyanza M
100
Osborn Mills (FB)./
Pac Mills (Mass)
100
Parker Mills (FB)../
Preferred
Pemaquld M
20
Pepperell Mig (Me) /
Pierce Mfg (N B)../
Pilgrim Mills.__
Pecasset Mfg (FR) /
Penemah M (Prov) /
Preferred
100
Petomska M (NB)./
Powdrell & Alex
•
Preferred
l5(
Qulssett Mills (NB) /
....
._
Preferred
100
Btch Borden Mfg
Oo (F It)
_
,
Paid,
par
n
Per
—
270
Preferred
103
9
102)4
53'
225"
240
4
Preferred
92
150
105
75
12
101
101
102
Brandon Corp A
70
10
Preferred
Oaiboun Mills.
Cannon Mills
97
97
37
,_(t)
Ohadwick-Hoskins26
107
270
54"
58"
57
45
Preferred
Clifton Mfg (SC)IOO
Olinton Cotton Mills
Columbus Mfg (Ga)
Converse (D E).100
63
Oowpens Mills
115
38
2i"
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S C)_(
Drayton Mills
100
17
40
45
60
70
15c
20c
99
135
118
45
50
130
57)4
2
3
10
5
10
Florence Mills
7% preferred
Gaffney Mfg (S O)..
35
66"
30
52
48"
112
2X
3X
25"
30"
925
950
Fireman's
470
490
National
165
American
90
Camden—
84
Mills
88
uimestone C & M
10
12
Marlon Mills
Marlboro CM
100
(SO./
Mills Mills pref
/
2000"
2020
Travelers'
100
Mollohon Mfg pref.
Monarch CM (8 O) I
Musgrove Mills
.
79"
Louisville.
27
37"
4
99"
101"
272)4
103
106"
Per share.
24"
205
65
67)4
94
98
3<*8
:
103
65
67
13
10
t
.
d
10
100
20
Merchants Fire Abso
Common
10
National Liberty..6
Niagara
25
Northern
25
135""
Stuyvesant
United
24
78
26
81
62
144
88
91
Preferred
Southern Franklin
Process common..
Preferred
b Assessment paid,
c Par value <700.
o
Ex-liquidating dividend,
48 x
140
IX
89"
619
106
445
25
170
25
267
150
33 X
173
145
455
180
279
465""
475"
130
134
AW*
169
140
100
States
10
W estchester
58
.100
31bley Mfg (Ga>_100
Southern Bleachery.
vv
IX
26
North River
Pacific Fire
Ro^sla Ins
130
140
96
6% preferred
47X
300
87
617
103
50
125
Riverside & Dan Riv
3axon Mills
.10
Rights
125"
Pickens Cot Mills
84""
New
Poe. F W, Mfg (SO)/
36
50
100
mm
American
99
10
85X
Fire
Association..10
SS
10
InsOo State of Pa 100
110
61
Lumbermen's
Mfrs
Casualty
10
d
r
64)4
PeoDle's Nat Fire...
Phila
93
25
76c
5c
Davis-Daly Copper 1
Stamped
De Beers Cons M
Dome Mines..
Life.
Reliance
Vletorv
Price pec share,
Canadian price,
not
s
Cop ($3.75 pd)__5
5
55c
3)4
714
100
84)4
Franklin
25
Goldfleld
Mines
_
.
.
_
Ocnsol
59c
Granby Cons M 8 8c
Power
Granlte-Bi-Metallic
(St Louis)
10
60c
Greene-Oananea. 100
164
Guanajuato Cons... y 20
Hancock
Cons
Hardy Coal
1
Hecla Mining...25c
Hollinger Mines...6
1%
19
Homestake Min
76
.
7)4
100
Howe Sound Oo v t ct
Hudson Bay Min
& Smelting
72 )4
(f)
18)4
Copper
20
Iron Cap Copper. 10
Island Creek Ooal.l
Preferred
1
Isle Royale Cop..25
5)4
25
Lake
38)4
50X
Copper
25
Lake Sh Mines Ltd 1
La Rose Mines.Ltd.5
La Salle Copper..26
6
54)4
x
50c
81
65
18)4
50
Inspiration Cons
49
115""
10
n
164)4
2
20
55
105
24)4
25"
27c
30c
4)4
94
94
5
X
52c
1)4
1H
3c
"5c"
2
73
1)4
73 X
27
Magma Copper Oo. t d
Mason Val Mines..6
21)4
1954
10
per eeat.
Sale price.
10
10
3 )4
Engineer Gold M..5 d
1)4
Federal M 8c Srn.lOO
220
Preferred
100
99)4
First National
J?**
24
_io
...
23
t
Butte
Kennecott Copper, f
Kerr Lake...
5
375
30
90
18
95
Cop Range Con.100
Verde
Keweenaw
Ins Co of N A
55
16
87
J
:
101
12
CressonConGM&Ml
Crown Reserve
1
Jerome
Philadelphia..
25
86
Copper
104
25
5
Copper
Golden Center
1595
Hanover
Home
Lincoln
mm
Phillips Buttorff M. /
Piedmont Mfg (SO)/
Piedmont Print—
10
Hamilton
60
700
83
1575
80
128
t
96
98
68
145 "
rnrn'mm
775
97
134
mm
765
54
Great
'm.
48
150
Gen Alliance Corp 25
Globe A Rutgers. 100
104
i
46
93
140
_
Ship__25
City of New Y ork 100
Commonwealth.. 100
102
100
124
share.
Fldellty-Phenlx___10
102
210
com.
&
Per
Continental
-
99
Preferred
90
43 X
+
Lead & Zinc_20
15
Con Min 8c Smelt..25'r 420
East
91
Works
100"
Nominal,
28
Per share.
127
130
New York.
46)4
17H
Con
43
.25
8)4
2)4
135
Metals
share.
*•
Ins
<
10
Oerro de Pasco
Chill
OCJ»
IX
Zinc-Lead
share♦
27
1 Mt
56
7)
Oo
■
10
Calumet & Arls—10
Calumet 8c Hecla.25
Per
Newark.
54)4
23c
141)
Cop & Z Oo_5
Per
.50
127
89
Preferred
Pacolet Mfg (8 O)../
Preferred
100
Panola Cotton Mill
mmmmmrn
27
1)
54)
50c
25
Sup
121
22c
Cop. 1
&SullivanM&010
Oonsol
26"
380
CI A pref 67.50...
Pelham Mills
20
cent,
Nor* west F& M. 100
160
Norris Cot Mills
OrrCotM (SO).IOO
33
"hiup.
Per
200
<Z26
53)4
3%
Dev Co. 10
Bunker Hill
Carnegie
140
Newberry O M (SO)/
Ninety-Six Mills
1X
50 d 120
Bonanza
Callahan
51
70
35 X
98
146)4
i
w
Butte 4;
800
New Orleans.
22
6)4
35c
95
Cons
1415
2365
140
101
135
10c
146
Mines..10
2325
145
123
(» U)./
.6)4
26
Arcadian
1400
100
Bankers
85
50c
3
25
Bingham
100
Gen
! Lincoln Nat Life. .10
New Haven.
25
149
2H
Corp__50
Preferred
Arizona Globe
Amer Reserve.... 10
_
Smelting
Anaconda
1960
American Alliance.
97)4
625
1920
105X
u M
30c
Juneau Gold
1025
102
Laurens
102)4
1015
115
43
102
Rights (exp Jun 18)
100)4
44
97
New
110
270
41
cent.
Andes Copper M.(t)
Arizona Com'cial_.5
127" Security
c
160
98
875
.60
50
104
41
28 X
1927———
1500
1
40
AQH
26)4
1928
1450
101
130
795
1120
855
100
Preferred
Judson Mills A.. 100
Preferred B
100
42
96
1110
Fire-..100
135
Lancaster O M
Lane Cotton Mills.
45"
780
615
(Fire)....100
Mills
20
35"
67
270
Minneapolis.
145"
99
165
'"'it:'
Mining.....—.10
300"
140
Mfg—
pref
Industrial O M pref.
Commis.
342
INSUR
ANCE SCRIP.
Algomah ———..25
Zinc Lead 8c
400
123
Union—.5
Alaska
King (J P) Mfg (Ga) /
24"
100
64
87
Hamrick
20
Adventure Cons..25
Ahumada Lead Oo.l
80X
126
95
62
mm
202
MINING STOCKS.
Inman
&
37)4
Indianapolis,
92
mm
5)4
45
Atlantic Mutual—
com..
70"
80
37
DaytonLiberty..
50
Reliable.........20
103
125
198
MARINE
.100
Am Central Life., 50
121
Gossett Mills
27
Wheeling, W. Va
Butte
70"
mm m
—.100
60
Wheeling Fire 1.100
Aetna Life
88
'
39)4
113
Washington.
Corcoran
Conn
120
y '■
112
38
26
175
Tire & M.25
Life Insurance.
OaH'ty & Sur
Hunter
78
lOf
Boston—
Aetna
80
116
Hartsville Cot Mills
175
75
35
Insp 8c Ins
175
Grantevllle Mfg. 100
Greenw'd O M (8C)./
Grendel Mills
Preferred
60
110
L.Mass.
33
Voting tr ctfs—10
102
101 x
60
168
Gainesville Cot Mills
Glenwood Mills
Firemen's Fund. 100
Home Fire 8c Marine
Occidental Life
69
35
Hartf Steam Boll
76
Gluck
13
"
107X
National Fire
100
Phoenix (Fire)..100
130""
mm-m
120
99
...»
....
42
Hartford
65
'
202
Western States Life.
Aetna
44
'
55
123
195
112)
6)
Automobile Ins.. 100
125
100
35
20
85
Amer
115
Preferred
r
r
Hartford.
101
Dunean Mills
140
140
San Francisco.
Detroit F A M...60
119
70"
28
3
Paul, Minn.
Michigan F & M.50
140
301
125
280
ffiagle & Phenlx.100
fflasley Cot M, pref.
fSnterprlse Mfg( Ga)./
135
Detroit.
110
55'
33
18
83)4
Pacific Mutual LifeWest Coast Life
American Life
38
13
115
280
102
10
Ohiquola Mfg
100
Camden Fire...
28"
.100
Ohesnee Mills.
15
30
1220
89
148
Preferred
Mfg
r
St.
St. Paul F & M...25
—
1175
300
103
7% preferred.
Belton Mills (SO)_./
96""
107
Brooklyn—See N \
■
25
Augusta Fac (Ga).J
40
126
68 X
33
ioo"
Arkwright Mills
Bibb
103
mm
395*"
■v
mm mm
r
—100
Boston
75
103
70
99
Arcade Cotton Mills
Arcadia Mills
J 00
--
r
r
Baltimore American
Central Fire
10
IB"
share
70
Class B
ioo
,»And divideud.
t Without
12"
101
■■
--
5
Continental Life.. 10
Mo State L with wlO
Oolum Nat Life_10(
Mass Bonding.......
19"
Beaumont Mfg
Naumkeag (Mass)
Steam Cot Co.100
Weild Mills (N
B). J
New Bedf'd Cot M Z
(Me)
137
Baltimore-
107
Abbeville O M (SO) t
Anderson O M (SO)./
137
INSURANCE
12
M
Avondale Mills
15
Preferred
88
5
I
(NB)./
Winnsb'o Mills pf 106
2
32)4
87
98 X
Penmans.Ltd new(t) f;
40
Westfield Mfg pf
h
STOCKS.
83
(F B)
100
Wamsutta M (N B) i
WeetamoeM (FR)_i
12
80
100
6
Preferred
73"
Wampanoag Mills
138
105
66
130
69)4
(Bait) vtr_... 100
Preferred v t r. 100
Narragansett Mills
;-(» B)_
ioo
Nashawena M
100
Nashua M (N H) 100
69""
26
Cent States Life
Can Convert, Ltd—Z r
Can Oottons.Ltd.lOO I
50
Utica Steam & Moh
Val Cot
i
MTg
84
(f)
Richmond.
Virginia F & M— 25
Deposited stock..
40
135
'mmrnmm
.
Southern Mills.
25
118
Merrimack Mfg
CM ass)
(Mass)
100
Troy Corn & Wool'n
Mfg (F B)
500
Union Cot Mf (FR) /
York
,
100
(Me) 100
Cornell Mills (FR).f
Dartmouth Mfg
Corp (N B)—100
Preferred
100
Davis Mills (FR).J
Davol Mills (FR).J
M
93"
132
125
Preferred
100
Domin Text, Ltd.(t)
Preferred
100
Montreal Cottons
/
M
Whitman
88"
Charlton Mills..10*
City Mfg Cr'p(NB) i
Esmond
88
■429
i
w
Rights
Canadian Mills.
40"
Utica Knit Co... 100
Preferred
100
"5"
Fractions
165
945
St. Louis.
80
Tremont A Suffolk
105
New
Woodside Cot M.100
Preferred
10C
Suncook Mills
140
Puritan
Rhode Island..
160
60
7
60
31
930
t
45
375
38
113
<
250
150
1
w
150
45
105
Whitney Mfg (SO)./
20
93
Ask.
share
230
50
(f)
Prov Wash'tou.-lOO
New
118
Bid.
Per
Merchants
64 X
—
Par
Providence.
Guaranty.
ill
1st preferred
West Point Mfg.100
107
pf
Taber Mills (N B)../
Thorndlke (Mass)..
20"
Bess Mfg com... 100
18
Soule Mill (N BL.100
Stafford M (F R)._Z
Stevens Mfg (F B)_Z
87"
!
Ware Shoals Mfg.100
Mills
9
_
91
100
Watt
Stocking
61
104
63
Wallace Mfg Co
...100
Stocks.
share.
59
102 X
—100
100
Vlctor-Monag Oo
/
Preferred
Ask.
Per
160
Mills.
Union-Buffalo
100
common
Bid.
Par
1st pref
2d pref
Co (Utica)
Beeth Mfg (N B)._Z
Preferred. ....100
Beet Mills (Mass)../
Border O Mfg (FR) 1
1st pref
Centin'l M
vFR)
Preferred.
Stocks.
Spartan Mills (SO)./
92
Shove Mill (FK). 100
Skenandoah
Cotton
22
145
125
84
Mills.-2f
Ash.
share.
Shawmut Cot Mills
69
3
33
IOC
Connecticut M—
Bid.
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Co (N H)
100
Sharp Mfg (N B)_..i
Preferred..
100
75
Mfg.
Adams, Mass.IOC
125
Bigel-Hartf Oarp't-1 x 105)4
Preferred
IOC x 103
Boone (Daniel)
Woolen
Par
Per
Shaw
Assoc Textile
+
Barnard Mfg (FR).t
Bates Mfg (Me)-IOC
Beacon Mfg (NB).(
„
Stocks.
Per share
Arcadia M
Preferred
Berkshire Got
Aid.
22
Mass Cons
25
60c
20
Mayflower Old Col 25
60c
2)4
IX
75c
70c
Par value $1,000.
K Last sale.
/ Par value $100
x Ex-div.
u Ex-rights
t Ex-stock dlv
I New stock,
INDUSTRIAL & MISCELLANEOUS
Stock..-
Bid;
Par
Stocks
=A»*.
AcousticProd
Stocks.
A»k7
Bid.
""Pair
Bid
Par.
Mcln tyre Porcupines
Miami Copper..._5
Preferred
Adams ExpresS_.100
Am
Mining Corp of
Canada.
100
Adams Mil lis
(t)
Ad eance-Rumely 100
Preferred 6%. 100
Amer Seating vtc.t
Am Seed Mach...50
87"
Aeolian Co pref
Preferred
100
Amer Ship 8c Com (t)
AmSmelt 8c Refg. (t)
Preferred
10C
Am Snuff com—.100
Preferred
...100
5
4%
s
66
57
4
25
Motherlode Goal'n.t
Nevada Cone Oop.6
New Cornelia Gop.6
4
60 M #
50
xi
New Dominion A__l
New River Co
15
Piano A Plan.. 100
Preferred.
..100
218
Aeromarine-Klemmfi
Aeronautical Indus.
100
....100
65
217
Preferred
Newmont Mining.10
.
Nipissing Mines...5
North
ten
k5
Butte
16
North Lake.,....26
Noranda..
(t)
If
27c ?;>
Rights
Ohfo Copper
30c
254
13 H
..10
Old Dominion Co.25
Ontario Silver Mln. t
Patlno Mines A;
^
com20
39X
39%
9%
10
'
38
guincy..,—i-i—.,26
and Mines, Ltd...
34
Joseph Lead...10
St Mary's Mineral-
72X
36
25
1
5c
s
!e%
t
Shannon
37
71%
St
Toy
Seneca CopMin
6%
45
30
10
Shattuck Arts OoplO
•
vi%
It'
Superior A Boston 10
Teck-Hughes G M_1
Tennessee Copper
—
United Verde Ext50c
Utah-Apex
6
Utah Copper Co..10
350
IX
IX
2 ;•
26
IX
IX
70c
.*6
Per
a
share
20
....
100
60
90
a
a
50
a
Cent Bldg Tr (B).J
Ohic R E Trus s 1000 a
109
90
mmmm
—
1065'
550
Cl
a
—
a
....
East Bos Land (B)__
Essex St Tr (Bost).i a
a
a
52
50
3200
125
mm -rn
35
44
98
45
62%
16
63%
_25
Preferred
..100
Am Oar A Fdy— (t)
100
.100
122%
125
.
27
■
d
——
25
8
55%
135
17X
17X
175
560
116
610
120
110
OltySD(Alb.NY) 100
Alcohol com vtcJ
Am Credit indem.26 d
88
51
61 %
d 10%
Preferred
100 d 115
Am Dept Stores
(f) d 16%
1st pref 7%
100
93%
Am Eagle Aircraft., d
8
Am Enc Tiling;: .(t) d
41
Ctfs of deposit
340
Am Express..
100
335
Am Fork 8c Hoe. 100
1st
§8%
60
61%
10%
5 d
Fidelity A D (Md) 50
14
309
305
13
d 307
Home Title Ins (NY)
297
100
36
Preferred
—100
108
Am Hardware
26 d
67
Am -Hawaiian SS_ 10 d
37%
Preferred
83
342
435
352
350
365
425
Guar
.100
Lawyers Westchester
Mtge. & Title
147'"
Maryland Oas Co.25
190
Mortgage Bond.100
Nat Surety Co
50 d 127
148"
210
130
Amsterdam
Casualty (Bait) 10 d
N Y Title A Mtg. 100
725
?
New
10
73
Northeast Surety.
RET lns(WttSh) 100
225"
Tit Ins A Gu(SanFr)
86
730
75
7% preferred..100
25
Corp.(t) d
Preferred
100
Laundry
Machinery...
39"
38
ol*
31%
79%
27
40
91 %
32
65%
66
80
40%
94
7%
61
Amer Metal Co
15"
V
J.*
63
t d
95
117%
118%
t d
6% preferred.. 100
10 d
Multlgraph
t d
45"
42
79%
110
80
120
118
111
109%
k
89%
Preferred
Atlantic Refin'g
Common
100
45%
99c.
58
2%
4
106
t d
Preferred—33 1-3 d
49
48
Powder
t d
Preferred
100
t d
t d
100
7
38
4%
60 dz 47%
60 d
24%
25 d 185
.100 d 175
Stand
Sanitary—.— (t) d 46%
pref—
100
75
Asa Ry Express.luu
180
Amer Rayon Prod (t)
4
Amer Repub Oorp.t d
55
Am Rolling Mill
.25 d 119%
9
,39
4%
48
25
186%
94
101%
15%
183"
4%
56%
_
.
.
_
Preferred
Credit
52
52
\96
102
15%
176
36
100
iiS*
40
5
65
Austrian
Autosalee Corp
Preferred
3
.50
50 d
Autostrop Safety
Razor class A _(t) d
Aviation Corp of Am d
Aviation Corp—... d
Aviation Sec.of NjE. d
Hancock A
WU—100
Aircraft
_
Blauner's.
d
121
77
25
27
60
\
U
41
-
29%
Canada Cement-100
86%
Common—(t)
122
I
75
I
76""
|
149"'
Canadian Bronze (+)
Preferred
100
109%
OanadlanOar&F.lOU
Preferred
100
148
165
I
3%
80
248
121%
21
70
22%
85
85%
17%
205
58
60
110
57
28
93
17
44%
46
102
95
23
V 86
86
18%
16
'
mmmm
105
20
92
113
XI
lH
Can Locomotive-100
Si*
30
30%
360
Trustees certlf.100
360
2
50
Oarlb
Syndicate __25
Casein Os«f Amer 100
Case (J I) Threshing
Mach com
100
Preferred
«205
410
120
...100
430
129 >•
Case Lockwood *
475
Co. .100
Brainard
Caterpillar Tract, (t)
Cavanagh-Dobbs Inc
Common
(t) d
6%% pref with
warrants
Celotex Co
Celluloid Co
74%
&*
40
com
§!
101
1st preferred
$7
pref
82%
31%
98
...100
com_(t)
7% pref. —100
Cent Alloy Steel, (t) d
46%
Preferred
100 i 109%
Central Aguirre
Associates
(t)
d
37%
Central O 8c O—ICO
35
100
70
Preferred
Centrifugal Pipe—
Corp
(t)
Century Rib Mills.t
Preferred
iOb
Oert'n-Teed Prod.-t d
97
101
43%
7% preferred-.100
Oerto Corp
(t) d
59
Cessna Aircraft
40%
58%
88
100
Can Power & Paper.
Canton Co
100
11
25
....
31
250
32
23
42%
Preferred
com. d
70
22%
55
64%
28%
d 100
119%
k Last sale.
s
Ex-div.
y
,
99%
36
Can Indus Alch
Class B
Caracas Sugar
85
43
29%
(t)
Preferred
166
3
:,
22
..(+)
Preferred
43%
95%
95
Preferred—..100
Canad Brewing..(t)
Class B.
30
43
30
97
100
Can Dry Glng Ale.f
Can SS Lines
Canadian Gen El 100
16
d
Blaw-Knox Co
112
122
78
Calif Petrol
Class A
/
164
110%
100
Preferred
fi
31
30%
163
19%
Borland Stores units d 100
d
60
40
100
Preferred
114%
29%
29
Butler (James) cornPreferred
100
75
23
Berliner Joyce Airc'ft d
17
91
Best 8c Co Inc—(t) d
Beth hem Steel.. 100 d 112%
d
7%
Rights
Black & Decker. _(t
65%
108%
113%
Butler Bros——20
45%
Belding Hem*way (f) d 15%
Belgo-Can Pap pf._ r 103
Birtman Elec Co..5 d
Preferred
(t) d
290
106
7% dabenture.lOO
19%
91
Beech-Nut Pack--20 d
Bellanca Airc'ft new. d
30
Class B com stk.T
Burr Add Machine, t d 288
63
B ash Term Co com (t)
74%
t d 101
Cream. .50 d
iio"
108%
29%
45%
110
Spindler 1st pf 100
Barnsdall Corp
Class A voting 26 d
44%
(t) d
100
99%
Prior prefce—100
com stk.t
Class A
2
Bamberger (L) 8c Co
6%% pref..
100
108%
Bankers Secur Corp
preferred..... .50 d 56%
Barker Bros
(t) d 25
92
6%% pref
100
pref...100
30
Borden Iron pref. 100
Burns Bros 7%pf.l00
98
2%
Class B non-vot .25 d
110
50
Canadian Eagle Oil-
V t c
25 d
76
Baldw Loc Wks.lOG
245
Preferred
100
120
Baltimore Tube. 100
17
Preferred.
100
62
Preferred
30
105
Can Fairbank pf_100
Can Fdys & Forg—
119
t d
100
43%
29
n
39
38
Baiaban 8c Katz—
Barnet Leather
100
By Prod Coke (vot)t
Calif Pack Corp
t
55%
o9*
?% cum pref. .100
117%
10
Billings 8c Seen ..26 d
47
.
33%
33%
114%
43
10
pref.. 100
pref——5
Bunte Bros
.(t)
cum
Cambria Iron
Auburn Automob.25 d 174
Austin. Nich 8c Co.t d
American shares.. d
114%
71
70
Byers (A M) com..t
116
54
Cement com
lit*
Bldgs pref—100
101
7% preferred. .100
Atlas Ply wood... (f! d
Atlas Portland
Purchaser also pays accrued dividend,
d Price per share, not per cent
( New stock,
u Ex-cash and stoc I dividend.
9 Ex-stocek dividend
66%
114%
com.
45%
Buah Terminal
10*»
Atlan Steel
(t)
1O0
Butterlck Co
25 d
Preferred
Beatrice
Amer Pneu Serv..25 d
&
t d
—50 d
;
-; 46
86c.
58%
56%
1%
3
60
121
Amer Piano
Rad
44
S8 Lines atpd-.(t) d
Preferred
100 d
59%
116
475
Preferred
103
7%
Pr eferred
102
Beacon Oil
25
Amer
98
101
44%
...
Oonv
52%
100
Atl Fruit 8c Sugar._t d
Atl Gulf 8c W Ind
112
37%
Amer Radiator
14
Associated Oil
25 d
Associated Simmons
Hardware pf._100
11
Common
28%
40
—100
43%
117%
42
Bucyrus-Erle Co—
100
■:
94
93
U7 K
B runner-Winkler
Preferred
28
52
7%
52%
125
106%
Buckeye Pipe L—50
38
Atlan Lobos Oil
39
*6%
—
Collender
72
12
pref
24%
4 .v
Brums wlck-Baike-
78
11*
37%
109
37%
Preferred
77%
Assoc Dry G'ds
Oom new temp—f a
?
52%
(T)
Preferred—100
7
Asbestos Corp Ltd.t
Preferred
..100
1st pref...
3%
Empire SteellOO
1st pref
100
2d pref
^..100
Brockway Mot Tr(t)
7% cum convpf 100
Brewn Shoe
12X
28%
39%
7% 1st
22
1st preferred
88
Art Metal Constr.10
Arundel Corp.... ft)
196%
Amer
Preferred
100
86
85%
dr 24
Brit
Brown Co—
m
Armstrong Cork
t
Arnold, Constable.t
Artloom Corp...
t
7%pref.
100
2d
-x
I
-.100 r
Brit Col Pack Ltd (t)
it*
87
t c_26
v
Preferred
Packing-—
Preferred
12
56
6% cum pref—100
Preferred
...100
Armour 8c Co (111)—
Oom CI A v t c_25
Com CI B
.
British Col Fish 8c
f dv 37
100
114%
com.—
Preferred
Bavuk Cigars
Amer Milling
79 X
31
48
Armour 8c Co of Del
158
135
112
3l"
29
100
Wrlt'g Pap pf 100
Mid
25
d
Ordinary bearer £1 d
21
Barnhart Bros &
91
Amer Locomotive.t
116%
Preferred
100
117%
Amer Mach 8c Fdy.f d 154
42"
29"
Bach
39
113
Amer
stock warr_-100
Pref without warr.
.
Acme Steel
340$"
Pref with common
Abbotts Alderney
Abraham A Straus, t
Foamite
250
Title GuTr (NY) 100
Title GuTr(StL) »on
10"
Union GuarAMtglOO V 120
450
U 8 Casualty
loo
New w 1
25
108
U8FldelAUu(Md) ftO d
79
Wash Cons Tit. pf.60 d
50
INDUSTRIAL AND
MISCELLANEOUS
7% preferred. .100
6% pref..
100
d
d
Amer Ice Co
100
Preferred
100
Am Intern Corp. .(t)
18
_.
Dairies pref 2d 100
Abltlbl Pow A Pap.t
42
Amer-La France
Louisville Title..100
Md.60 d
-8%
7
100
Amer Home Prod--t
Amer Hosiery... .25
17
94
109%
100
Am Hide 8c LeathlOO
Kentucky Title Co
Lawyers' Title A
121
120
preferred. .100
American Glue
Title
Registered ......j
Brit-Amer Tobreg£l
Atlas Tack
Rights—
GUARANT EE &
SAFE DEPOSIT ST OCKS
American Surety .50 d 165
550
Bond A M Guar. 100
New.. ........20 t 108
605
Chicago T A Tr.100
54%
45
Archer-Daniels
55%
106
100
si*
25
20%
47%
118%
137"
Commercial
38
Vs
50
Atlas
Prior preferred-_t
Am Cigar
100
48
108
$6% preferred, (j; d 114
Ang-Am Oil vt stk £1 d 15%
Non voting stk.£l d
14
77
76
96
—100
40%
:W
17
90
89
^144% 0144%
112
140%
99
d 98%
119
117
3%
38"
36
Prer (with common
•tk warrants)
100
Am Chicle..
t d
Preferred
55
94
com_(j^
7% pref
39%
10%
55%
50
54%
131
42
Brit-Am Oil Corp__t
Voting trust ctfs.. d
Anchor Cap
..(t) d
120
.
AmerOvanamid B 20 d
97
Trust sub shares. 1
a
121
---
dt 61
d 15%
46 X
.
Preferred. ....100
Am Chain com—(t)
63
— .
.46%
-
Founders
shs (t) d
F'nders shs vtc(t) d
Am Caramel
5
TITLE
price.
Preferred..
100
Am Brown Boveri El
65
....
25
+ d
Common
Amer
1st prefer red.. 100
2d preferred.. 100
•
33
H5
Magn'o.f d 62X
35"
Texas Pacific Land
Tnv
100
American Book.. 100
Preferred
30
d
Common
Preferred
...50
Am Beet Sugar
(t)
:
4
a
a
New Orleans Land 10
New York Investors
Title A
17
56
65
Amer Airports
(f)
American Arch..100
Am Bank Note
10
Am Can..
mmm~
Preferred
A*
70
Corp.z d 131
41
Bristol Brass
Pref vat tr ctf.100
62
1st preferred..100
Corp
_f
Amer Aeronautical..
Preferred..—100
50
Copley Sq Th (Bos) .1
Devonlah Big Tr(B)J
(Washington)
d
Am Brake Sh <fc F
mm
35
a
New
t
Alum Goods Mfrs -T
Arnal Learner
f
Preferred 7%
100
Arnal Sugar com—-t
Am Bosch
'
—
a
Lawyers* M Co
100
.
112
121
Oity REG (O). 1000
Congress St Associ¬
ates (Boston)
1
Columbia
.
885
a
Boston Wharf Co. J a
fctromf Bldg Tr (B)_I a
Factory Big Tr (B) J
Fifty Associates (B)_
Hotel Tr (Boston)..1
Kimball Bldg Tr(B)/
235
5108 ^
8 119
32%
com.T
95
87
Preferred
2%
B.........f d
Preferred
90
a
Bos R E T (Boa) 1000 a
Bos 8tor W'h'ae (B) .1 a
Preferred
Class
4
d
Amerada
REAL ESTATE TR
& LAND STOCKS
Tr(B) .1
206
Am Agrl Onem..l00
Preferred
...100
XX
Yukon Alaska
Business R B
IX
12
189
Borne, 8crymser._25 d
Boston Woven Hose
8c Rubber
85
r
.....
75c"
8
.84
7
52
100
Am
s
■
Machine.—.100
Preferred
100
(Mass). 100
283
Allison Drug Stores—
t
100
Am Wool
100
6 % preferred
Aluminum Ltd
4%
4%
1
Albany Tr (Boat) 100
Alliance Realty
Bedford Tr (Bos) 10i
Berkeley HotelTr (B)i
Bd of Tr Bid Tr (O).l
Bos Gr'd R'T Tr (O)l
pref
f
Preferred—1001 100
Bridgeport Mach. (t) a A*
Brlggs Mfg
(f) d 48
24
Brill Corp cl. A...t d
Class B
t d
Amer Wind Glass
33%
101%
8
Prior
Aluminum Co
26
Gold
Allied Pack
18"
305
Utah Metal & Tun.l
Yukon
Preferred
J
17 %
i
Amer Wind Glass
t d 280
124
100
6oC.
t d
Corp
10c
3%
"3% Sorg-Warner
162%
.109
18
IIegh any Corp.. (z)
5% % cum pref 100
Dye
83)
7
50
A__(t)
com
Fisheries
128
....
Preferred
100
Am Vitrified Prod .50
Preferred
105
;
1st preferred..100
Botany Cons Mills—
10
Class A.......50 d
Borden Co.
50 d 188%
r
New
t
95
17
Perforated
Wrap Paper..
t
Alleghany Steel
Alios A Fisher
(t)
Alexander Ind com.l
8% par tic pref
95
102
Bon Ami
165
120
Preferred
65
64
Booth
152
Albany
(t)
—
4:
2
Inc
O)
7% 1st pref—100
S*
;8
50
100
Preferred
110
s
....
Bohn Aluminum 8c
Brass
-(t) d 1271
i
Am Type Found. 100
%
20
6
Wyandot
Common B
(H
common
29*
t
Alax Rubber
Class A.
Tonopah-Belmont .1
Tonopah (Nev).-.l
Tonopah Ext MIn.l
Victoria
Wenden Copper
Winona
(f)
d 204
19 X
Bohack
548
Preferred
Am Thread pref
/i
Am Tobacco.....50
...
m
1
Trinity Copper
§5"
19 X
Chem__t
.f
F'drles.(t)
60%
104
199
Am Therm Bottle-
........
Air Reduction
Allied Chem A
Shattuck Denn
t
Silver King Coal'n_5
So Am Gold 8c Plat.l
South Lake
26
& Chemical
Air Associates. i—
Air Investors com...
Inc
Blyn Shoes Inc...10 d
108%
Preferred
100
American Stores
t
Am Sugar Refg. .100
Preferred
100
Am Sum Tob vto.
...
.....
_
423H
o
Land
(f)
new
Air-Way Electric
Appliance
(f)
7 % preferred. 100
16
15
Pocahontas......
Am Steel
Rights
Aetna Rubber...(t)
Airstocks Inc
Premier Gold M
San
Class B
"4%
(S)—>
7% pref.—100
Blumenthal
109%
136%
Preferred
(t)
52
Preterred—.r..50 4-60
preferred... 10 d 10%
Bloch Bros Tob—25 d
35
Preferred
100
105
Bloomlngdale Bros, t
50
Pref cum 7%--10(J
107%
2d
39
Am Solv &
Mfg—
Class B
Preferred.
Park-Utah-*Oonsol Mines...1
Pond Creek—
4
Enterprise
Aero Supply
Class A
(E WrOo.w-.t d
Bliss
^68J5
-81%
.....
Aeolian-Weber
47 X
35c
67,„
Safety RaxorlOO
American 8crew.li)i'
Ask.
Bid.
Par
Per
27
Preferred
100
Amer Shipbldg—100
_———
5% preferred
Mohawk
j
Stocks.
Ask.
:-Per share.:.
t
com
93
STOCKS
I Par value $100.
n Nominal,
r Canadian price, s Sale
Ex-rights
z Ex-warrant*,
t Without par value.
M
INDUSTRIAL & MISCELLANEOUS STOCKS
Stock*.
Ask.
Bid.
Par.
per
iplon Coated
tf •-■rvanxt'si 00
Preferred
100
100
[mm
Preferred
Sugar
100
25
Ohlc Wilin A Frank
Coal com.
.100
•
105
110
ih
-
94%
]3%
104%
400
(t) d 39
100 d 1.—
Iron. f d 230
(t)|
Gohn-Hall-Marx __t|8
d
_
70
18
61
42
43%
64%
98%
63%
97
Peet
(+)
\d
.....
5
Collins Co
140
loo
Colombia Syndicate- d
1%
Colo Fuel & Iron.100
69
Preferred
135
100
Colt s Patent Fire
Arms Mfg..
2o d
34%
Columbia Graphoph
,
85%
d
24%
25
d
25%
25%
^
52%
360
Pub*."(t)
Congoleum-Nalrn— t
d
70
25
Consol Car Heat-100
Cons Cigar
Corp.
+ d
w
6%% pf ex-warlOO
Warrants
d
_
7%preferred..100
Cons Film Indus
d
94
5
97
98%
!
28%
29
_
Econ
Preferred
100
Consumers Co.. 20 d
3%
18
50
12
12%
75
101
~4
t c purch war
Container Corp A 20 d
+
d
1 d
d
Oil
rf
OontWdScrewcomlO d
Preferred
10 d
Corn Prod
Refg._26 d
v
t c.10
Ely Walker D G„25
1st preferred.. 100
2d preferred. .100
39
38
13
13%
99%
142%
10
63%
oP? (Wm) A Sons
Bldg—100 d
Crane Co com....25 d
'
Preferred
100
Orescent Aircraft
Crex
Carpet
45
115
12
38%
Crock-Wheeler. .100
s
Preferred.. ...100
S
dll3%
Crown Cork A Seal
Pref with war_ (t) d
Pref without war. d
Crown-Will am Paper
1st preferred
f d
284%
102%
114
__
37
39
Vot trctfs
Pref A..
Pref B
It"
115
3%
10
Preferred
59
112
stock..t
100
Class
B
24%
25
f
Hart, Schaffner A
Marx
—100
30
Haskelite Mfg
Hathaway Bakeries A
Class B vot tr ctf.
Preferred
Hawaiian Com A
29
120
Sugar
26
HawaiianPineap*le20
Hayes Body
f
Hay tian Corp of Am
Si*
Hazel-Atlas Glass .25
Helme (G W) Oo
101%
Preferred
Hercules Powd
62%
65
12
25 d 106
123%
100
new.
109
10U
117
64
106
Gardner Motors
f d
Gates-Day AircraftGen Am Tank Oar.f
Gen Asph com. .100
13
10
15
Heywood-Wake-
90
field
75%
Preferred
12%
116
100
Gen Bak Corp—
New common
117
8%
Ji*
72
d
72%
137%
d 134
Cable.._(t
Preferred
89%
74%
53
55
d 109
109%
(t)
7% pref—
100,
103%
Cigar common t'" 72%
106
72%
Co
.100
100
Gen
f d
Fireproofing
Uen'l Ice Cream
t d
Gen Laund Mach—t d
General Mills
\d
31
106
6 % cum pref. 100
General Mocors_.10 d
_
Preferred..
Deb 6% stock. 100
Deb 7% stock.100
66%
26
21
General
Com
G
101
m
35%
26
77%
96%
84%
84%
125
109
109
111
111
Outdoor—
v
50
t c
Ry Signal
Preferred.....100
f
50%
34%
107%
: 4
.
d
com
d
d
107%
lt/3%
84%
152%
General Refrac
114
Holland Furnace..
16
84%
280
#% cumpf A..100
106
61%
Giant Port Oem._60
Preferred
50
35
40
35
40
49
4%
11
Art.
Gimbel Bros
Preferred
t
10.
82
Hood Rubber..
t
Preferred
100
Hood Rub Pro pf 100
21
06
39
90
,
(Phila)
f *
54%
204
j
85
t
39
39
81
82
Glen Alden Goal
Gliddeii Co.'
t
49
7% prior pref. 100
Globe-Wernicke .100
105
Preferred
100
Godch'x Sug Inc.-.t
Preferred
100
Gobel (Adolf) Co..t
87
90
25
30
90
12%
6
.
_
72%
125
39%
127%
85
61
49
50
62%
23%
38%
f§*
108%
Preferred
..100
Goodyear Tire A
it d
45%
23%
65
90
Gotham
51%
I
113%
129%
103%
100%
33
108
80
108%
Hosiery (voting) _t
7 %pf (withwar)lOO
97
f
Grand (F A W) 5-1025c Store com_(t
6%%
conv pf.10
13
87
H«%
56%
12
—
106
Preferred
Ideal Cement
23
72%
"3"
75
(t)
33%
Illinois Pac Glass—■
Class A
Illinois Pipe L
100
35
320
Imperial
Glass. .100
Ironnrial Oil Ltd (t)
H4%
29
of Canada com..6 dr
10%
10%
30
32
Imperial Tobacco
of Gt. Brit A Irel'd
Indepen
1
Brew'g._60
Preferred
50
Indep OU A Gas
t
Indep Pneum Tool.t
i udiana
Pipe Line 50
Indian Motocyde__t
7% preferred—100
37" "
Indian Ref
48%
88
91
18%
20
45
Stock trust ctfs. 10
India Tire A Rut>_(f;
Indus Accept Corp—
57
35
f
88
1st pref
100
110
Industrial Rayon (t)
Ingersoll-Rand __(t) d 145
Common
;
110
Preferred
100
d
90
Inland Steel
110
Preferred
17
Inter-Allied Aero
^
lxitercont
Rub
Interlake
Int Agr Cor com
Prior pref
t d
Steamsb(t)
9
d 155
t d
34
30%
'
'
93%
118
18
9%
160
180
Sew Machine.. 10 d
9%
lot Cement OorD__t d
89%
lot Cigar Mach
t d 101
Int Combust Eng
♦ d 73%
■V *
75
Inter Button Hole
Rts (expire
Preferred
Canadian price,
r
92
115
147
73
100
Mach.f d 179%
Int Business
92%
109%
60
38
14
_
91%
107
%%
13%
11%
♦34%
35%
'11%
v:
88
.10
com
P
54%
99
100
94%
:
47
Hutch Sug Pltn__26 d
Huylers Inc
t*
7% preferred.100
Hydraulic Pr Br. 100
52%
52
without war 100
Gould Coup A
t
85
81
Silk-
Graham-Paige Mot t
51
83
113
'\
Canada pref.. 100
Gorham Mrg com(t)
110
Vot tr ctf
31
82%
Goodyear T A R of
If
r
65
120
Rubber com..100
129%
1st pref wi
(t) d(103%
Goodyear T A R of
California pref
20
88
51%
109%
Gold Dust Corp ▼ t ct dt 64%
$6 cum conv pfd. t d 114
Goodrich (B F)
39
110
12
129
49%
105%
8)
GoldmanSachsTradg
63
d
115%
28%
32
95
Preferred ctfs. 100
Howe Scale pref. 100
Howorth-Snyder
A«
Hudson Mot Uar_.t "
Humble OU A B..2I *
Hupp Motor
10 d
New
100
t
69
Houston OH ctfs. 100
Imperial Tobacco
87
8%
28%
107%
1
44
Holly Sug Co
Preferred.'
Illinois Brick.... .26
Gen Tire A Tub. .25 d 260
■'V m --I,
16%
16%
HornAHardart(NY) *
110
42
103
HiberniaSecur pf 100
Hoe (R) A Co cl A_t
Hollander (A) ASon (f)
Horn A Hard't
124%
100
Advertising A
101
32
34%
100
25%
77
96 %
84%
105
64
120
a Purchaser rlso
pay* accrued dividend,
d Price per share, not per cent,
k Last sale,
n Nominal,
Ex-cash and stock dividend,
r Ex-stock dividend,
t Ex-div.
v Ex-rights,
t Without par value.
com
Hershey Chocolate t d 84
Convertible pref t d 89%
104
Prior preferred 100
d
40
Heywood Starter
Gen
t
Fanny Farmer Candy
Shops pref.
...t
New
62
128
66..
24%
20%
Preferred
109
100
Fairbanks Co
6
26
8% non-vot pf.100
12%
Fairbanks Morse. _t d 44%
Preferred
.100
•108%
d 22%
FalrchUd A via A
Falrchild Oamlnez
55
Engine.
Preferred
26
Pamous
PlayersCan Corp com. (t)
iiH
Harb-Walk Ref
104
179%
127
11%
5%
27%
ifindicott- Johnson. 60
71%
Preferred
100
123%
Squit Office Bldg(t) d 39%
Preferred
300
100
ffiureka Pipe L„ 100 d
59
90%
95%
preferred..
100
Happiness Candy
Stores class A
t
Harbauer Oo
..(t)
Gardner Denver c(t)
Preferred
100
Class A
47
4
100
97
80
New preferred
4%
103
41
6 % cum pref
Hanna (M A) 1st
100
Gen Bak Co pref
102
Emers
BrantclA.(t)
Class B
( )
Emp Capw Oorp_( )
Palardo Sugar
Pails Rubber
92
22
Gilchrist Co
Gillette Saf Raz.(t; d 115
97
102%
10
Herr-H-MarSafe 100
Preferred
115
101%
13
16
100
80
Gibson
Exch Buff Corp...1
Ealr (The) Ohfc-.t
101
42
Paper
common
76
76
83%
Eureka Vac Clean t
Evans Auto Load'g 5
$6 pref
Hammermill
8
50
Corp..t
41%
pf_100
6
Pref (new)
117%
13%
66
108
Hale A Kilburn__ 100
Preferred
100
Hamil-Br Shoe
26 d
Hamilton Watch
Common....
Dal-Sie Oil c-d—100
Pref (old)
100
280
U8H
IV
21%
83
20%
93%
92
107%
Gabriel Snubbor A_T
48
95%
Crucible SteeJ
100
90
Preferred
110
100
Cuba Cane Sugar
3
t d
Preferred
9
.100
u
3%
.........
(f)d
45
com
t
20%
Crown-Zellerbach
38
t
_
11
38
100
Crosley Radio—(f)
IP
46
2%
91%
29%
102
Coal—
Preferred
...
8h & E
Mk H Coal
91..
29%
Freeport Tex Co...1
Fuller (G A) CoPart Ic pref
(t)
®Igln N Watch—.26
Shovel
Prior pref
Elec Stor Batt
68
30"
Elec Vacuum Clean t
23°%
23%
23
23
20
97%
Preferred
100
141 %
Oosg-Meeh Coal—_t d
5
Ootylnc new
4 dt 63
__
Elec
75%
1%
11%
Preferred (8%HOC
95V
Continental Can. .1 d 75V
Rights
d
1%
Preferred
125
iuo
Oonnal
d
96
73 %
67
IOC
cons
159%
65
Household Prod
98
Preferred......
31
Eitlngoii Schiid —XT)
100
6% % con lstpf 100
Electric Auto-lite (t) d(151%
Preferred
100
113%
Slectrlc Boat..
15%
(T»
Elec Cont A Mfg__ t
60
4%
16%
8%
74
11%
16
8
i
Continental Mot__t d
GrocBtores.(t) d
Edison Bros Sts
k 200
10U
t
6%%
4
64
107
245
100
46
Eastman Kodak—_t d 179
33
13
58
pref
lOOi
Non partlc pref
I
Preferred
l00|
Eaton Axle A 8p__ f d
#111
7
42
53
18
1st
23%
31%
3%
15%
iue w
67%
12
t
45
8
46
43
Preferred
1001
110
East Roll Mill
.t 'd 30%
Eastern SS Lines..6 dj/105
32%
of Md. 100
Class B
Oont Baking A
Class B
Hosiery. 50
Preferred...—100
Eagle Lock
25 d
Eagle-Picher Lead 20 d
Preferred
100
Eastern Mfg
5 d
88
4
oaar!0?
Cons Coal
v
100 d
31
_
105
d
General
20%
(Pitted) .50
Preferred...
60
Consol lustrum't. (t)
Consol Retail sts
t
Preferred
32
100
Eraser Cos
pur
85
100
Cons Ice
29
#22
common
S1130
90
66%
45%
103
100
55
3%
100
51%
25 d 158%
Hartman Oorp cl A" t
96
67
Fox Film cl A
1
Fox Theatres A com1
Franklin (H H) Mfgi
181
20,dfl80
18%
36
86
65
ill*
98
Durham
!
92
-
22
stock—100
warrants
56
87%
Consol Dry Goods—
Preferred
B
37
86%
s
117%
Motors..(t) d 13
Durham Duplex Raz
Prior pref with cl
1
50
s
Durant
79%
436^
$2 cum part pf
t d
Cons Coal of St L.
100
^
Deben
108
93
w.100
A Co com
25%
Preferred
105
100
Congress Cigar
78
t d
Oonley Tin Foil—
Stpd a* to Hq dlv.
Consol Aircraft
mmrn'm
25
DuplanSilk
t
8% cum pref..100
duPont (E I) de N
68
53%
53"
87
Dow Chem com
t d 270
Preferred
...100
107%
Drug, Inc
.(f) d 116
Dunhill Internet-(t)
70%
98
97%
Foundation Co
Eostona Glass
Preferred
36%
67
18%
d 103
Class B
Ford(S A) (France).
d
Douglas Aircraft
Douglas Shoe pf.100
20
Bros.(t)
90
180
45"
r
iim
n*
99%
43%
Rights
Class A.........
105"
;v'
Old 1st pref... 100
Prior pref
100
45
100
6% pref
Fokker
d
Guar Tr rets
Ford Mot of Can 100
39
172
53
,
50
Ford Co Ltd—
97
t
67%
50 d
Corp
Follansbee
106
12
r
Donner Steel cou><+> d
43%
52%
Warrants
d
12
Without warr.Z
82%
Comm Solvents
t
357
Oonde Na*t
d
68
44
11%
62
Aircraft, (f)
Preferred
'
145
r
Donnacona Paper(t)
d
with pur warlOG
54%
11%
59
Fleishmann Co
1 d 67
Preferred 6%_10( d 121
Flintlock
mm
103
11%
11%
;
'm
!07*
.
51
f
1st preferreu._lO0
1st pref conv pflOt
120
r
Stores..t
Rubber com.
115
68%
114%
lstpf-100
Sub rets 50% paid
3%
28%
105
97
Hahn Dept Sts__(t) d
Florsheim Shoe comt
Corp pf.100
Dominion
New
95%
Fiflk
72
106
15%
Rubb pf.100
104%
d
8% pref cl B__.:
OH % 1st
pref
600
124
r
153
160
93%
18
94
3
Domin
6%% 1st pref with
warrants ...100
100
17%
85
580
122
27
Dom St
102%
First Nat Stores. _(t) d 67%
105,
Preferred
100
15
Fishman (M H)
99
Preferred........
Pictures
Preferred
100
Dom IAS pref. .100
36
Amer shares
d 85%
Colunu Carboxmc(t)
152%
Comm 1 Invest Tr.t d 158%
7% 1st pref...i(j(;
70
1%
69%
139
.
38%
16
103
Gulf States 8t'l__ 100
1st preferred..100
108%
38
__
150
109
64
38
115
Bug—t
Preferred
Gulf Oil Corp
First National
6%% pref (with
99
warrants)
100
DiGiorgio Fr't units. d ■•< .i..
Dixon (J) Cruc—100
167
Dodge M fg pref .100
Dominion Bdge.100
104"
Dom Coal pref.. 100 r
82
Dominion Glass. 100 r 179%
Oolgate-Palmollve-
Guantanamo
6% 1st pref—.IOC
7% 2d pref—1(K
104
(f)
Gruen Watch
Common B
(t) d
FlrestoneT A Rub-10 d 288
78
115
Class A (non-vot) t d
53
Diamond Match. 100
144
Diamond Shoe com t d 40
48%
(Bait) com A__(t)
240
33
Inc 1st pref...100
131
Finance Co of Amer
60
37%
105%
100
Preferred
.
111
t
90
100
Preferred
__100
Grennan Bakeries, t
80
—(t)
d 101%
pref.
.
117
24
23%
West Sug_(t)
Preferred
100
Grnfld Tap A Die.. t
11%
10%
5th Ave Bus Sec
1
Filene's (Wm) Sons
6%% cum
345
115
Great
69"
Preferred
1 d
Det & Clev Nav__50 d
Devoe
A
Reynolds
112%
50
7% preferred. .100
Fiat rights
125
(+) d 338
Preferred
100
99%
d 103
Gt Nor Ore Prop
4.
Ctfs of deposit...
102%
62
Great Nor Pap..
10C
Common
Tea
com
Gt Lakes Tow
58%
t
Derby O & Ref com | d
100
vot
Preferred
1U0
Gt Lakes Aircraft
t
Shoe Sts A com(t) d
118
30
Preferred
Gt Atl A Pac
Federated Metals. _t
Feltman
A
Curme
280
Preferred
100
Deny UnStkYds.(t) d
68
Preferred
100
104
240"
d48%
110
(t) d
100
Cbexn
Deere A- Co
40
_
OoUlns & Alkman
(f)
Pref (7%). ..100
AlPl
\9 //>)»
30%
d
Decker (A) A Cohn
Common A
id
Preferred A...100
22%
Cleveland Stone. 100
Ollnchfield Coal. 100
13
Preferred
100
96
Clnett, Peabody
t d
60%
Preferred
100;
110
Coca-Cola Co
t d 130%
6%% pfd
29%
Debenhams Sec—
Amer shares
25%
51
49%
22 %
New w 1..
Olev A Buff Tr
Ooca-coJa Int—vr) d
Davison
200
'
Claude Neon Lt. (t) d 380
Class A
17
T d
.100
Knight
Preferred
100
Preferred
117
...
Grat A
Gray A Dudley..100
FedBakShops com (t)
Pf 7% with w. 100
Preferred
27%
123%
15
Davega, Luc
55
Rochester com (f)
t
Fay A Egan com.100
Federal Knitt Mills i
Federal Sug Refg. 100
d 113
com
Davis O A O
t d
""I.
Pashion Park
35
27%
122"
1 d 205
7% pref..
100 d 121%
8% pref
t d 110%
Cutler Hammer
10 d 58%
Cuyamel Fruit
t d
76
D H Holmes Ltd.100
236
40
„
■
30
Airplane units.
108
(Cleveland) —.(t)
103%
6% % cum pf—100
Olty Investing. .100
190
City Radio Stores (t) d
A. it) d
1.»1
Faultless Rubb
Federal Mot Tr
169
Oushman's Sons
56%
_
New
65
Ourtiss-Robertson
91
Olty Ice & Fuel
Cleve- Cliff*
.44,
Curtis-Reid
33
1 d 100
Chrysler Corp__.(t) d 94 %
Oln Tob Wareh—100
10
Oln Un 8tk Yds. (t)
36
Olty Store® cl
102
S7. preferred... (f)
20"
18
It*
100
53%
54%
54%
Curtiss Flying Serv.
Curtis Pub com—(t)
52
89
.100
Yellow Cab—t
Ohilds Co com
4
•
k
50
Curtiss Assets
32"
23
Preferred
Preferred
Pack
33
k
Preferred
Ohlc
Chris ileBrcwn AC o
t c. 100
j
5%
CurcissAeropExpt t
8%
Preferred
v
63%
5%
Preferred
100
100
Cumberl Pipe L..50
61
Ourtiss Aropl A M (t) d 168
43
107
31
51
10C
tc
Oudahy
170"
Chickasha Cot O_10 ds 42%
Ohlc June Rys A
165
Un St Yd stpd.lOG
Preferred
v
Preferred
220"
110
d 165
Chic Pneu Tool.. 100
$3% conv pref-.t
Chic Ky Equip
2b
.
'■
--.Per
63
t d
com
Cuban Tob
$4 pref (voting).-t d
210
Chapman Vaive-.l«,<,
Preferred
100
Dominican
Cuban
....
Ghesebr'gh Mfg.. 20
por
share.
.Ouba--.T3o-.—1 d ;19^20-^ Fashion Park Asso.t d^70%
Ouban-Am Sug...l0 d
11% ^11%
7% cum pref.. 100
106
Chand-i lev Motor. 1 d
Pat,
..
160
110
Special pref
Stock*.
s
May23) d
ft)
d 107
Sale price.
10
90 j
109
73
j
114'
(New stock'
'
Stocks.
Ug A Myers Tob-25
Publishing com.SG d
10c
5c
6
Preferred
60 dx
lot Harvester.._(t) dtUO
Preferred
IOC
1412*
1102*
1422*
6
Preferred
100
Int Nickel (Canada)
Lit
Int Ptg Ink com
Preferred (with
war)
com
522*
Inter Salt
982*
80
632*
632*
1062*
Preferred .....100
Inter Sliver
100
Preferred
100
Int Text Book.. 100
107
132
1342*
1172*
1152*
23
20
Interstate Dept Sts.t d 762*
Pref with warr 100
1082*
t d
10
Isotta
332*
34
392*
Intertype Corp
Iron Prod Corp
Irvington Chute
392*
Fraschini—
Warrants..
d
Rights
d
......
(t) d
Jewel Tea.i
Preferred
Preferred
Johnson Tin Foil
A Metal
100
Jonee Bros Tea
f d
Jones A Laughlin
New
122
•
10
7% preferred.. 100
Preferred
:Vv
/;';'
Keystone
¥
79
52
m
92
(A B)Oo
7% preferred.. 100
Hat com__(fj
Com ex-rights
Rights
S7 cum pref
(tj
CI A partlc pf (t)
492*
652*
2
102
%
d 175
185
110""
108"
d
68"
60
106
42
412*
1002*
Krelder-Resiher Air¬
16
162
40
40
722*
Oor.f
902*
122*
T
100
742*
(t)
100
50
Kreegs Dept Stares t d
67
152*
72
100
Alk 11.50
51
742*
123
842*
124
22
Maytag Co
t
1st $6 pref
(f)
S3 con cm pf.. (t)
McCallOorp
(f)
McCrory Stores—f
—
85
23 2*
4lH
/
19
732*
,
49
482*
512*
f
58
£62*
97
Melville
Shoe
55
52
-682*
49
100
__(t) d
98
1st pf 6% w w.100
(t) d
Mengel Co
632*
242*
102
252*
102
112
104
106
Preferred
.100
Krees (S H) A Ce 100
97
Merch & Mfrs Sec—
Com A
f
Kroger Grocery A
Baking common t d
Krueger A Toll Amer
932*
94
Merchants A Miners
Transportation (f)
44
ctfs 20 kronen
d
362*
74
Kupp'h'mer (B)
362*
422*
Merck & Co pref. 100
d
Prior
34
110
100
39
Lackawanna Sec (t) d
50
Laclede Steel
50 d
Lago Oil A Trans.(t) d
100
562*
119
Lakey Fdy & Mach t d
* d
„
Lamson A Hubb'd pf
Landay Bros—...
Landers. Frary A
%
172*
e
s
57
_f d
50
121
123
19
162
57
Lehigh Valley Cot
d
582*
1102*
252*
372*
25
6% cumconvpf
d
372*
3
B
....106
100
A*
64
1052*
Oil
27
.5
Oil—t
Mex Seaboard
2§g
Michigan
Michigan
d
Leonard Fitzpatri
AMuIler Sts com (t) d
57"
55
3
Steel..(t)
Sugar. .10
12*
22*
352*
352*
28
115
10 d
Preferred
Lerner Stores
46
47
Midvale Co
62*% pfwith"
Libbey-Owens
98
102
Products
com
(t) d
s
112*
185
12
Miller
(I)
common
Pref 62*%
100
?S*
Nedick's Inc com(t)
Neisner Bros...-(f) d 150
200
Preferred 7%.100
42*
32*
42*
32*
242*
Penn Traffic
90
22*
312*
Penn-Mex Fuel—26
7
t
212*
75
114
352*
Pettibone Mull.. 100
1st pref.
100
d
Phelps-Dodge
•
Phila Dairy pref
77
d
90
Phila Insul Wire—
d
58
Phil A Read O A I.
d
d
with Warrants
22
155
d
Phillips Petrol
1
Phoenix Hosiery—6 d
Preferred
100
pIck Barth com vtel d
121
Preferred
d
1116
46
-'ierce-Arrow
10
(t)
t d
d
d
100
4
com
Departure
Mfg pref
d
New
832*
Land.. J d
72*
SunrlOO
New Stand Aircraft.
N
t d
100 d
100
Y Air Brake
49
47
89
•: 90
382*
40
pref 7%-100
102
106
100
78
80
127
1272*
107
355
60
365
File.. 100
Nicholson
w
1
NUes-Bem't-P'd
.
(t)
100
Nor A W Stboat.100
No Amor Aviation..
North German Lloyd
Amer shares
101
North A Judd
25
Northern Pipe
L..50
232*
60
25
70
75
Norwalk T A RublO
Preferred
100
51
93
53
Nunnally Go
N'west Eng com.(f)
1 d
Pitts ScrewABolt(t) d
Pittsb Steel pref. 100
Pittsb Term
Preferred
2 2*
432*
52*
482*
70
Pollak Mfg
305"
7% Pref
162*
Class B
Postum Co
(t)L
97
J*
67
98
44
T «
752*
d
ill
52
27
Prairie Oil A Gas .25
60
40
Prairie Pipe L
25
Pratt & Lambert..t
"32*
42*
392*
7
d
d 71
Pressed Steel Oar (t) dt 202*
Preferred
lOOl
78
Price Bros.,——100 r
80
-
Preferred
..100 r 104
Sale price,
t Without par value
Canadian price.
Ex-rights,
68"
27
84
PortoRIcATob A. 10G
512*
r
88
3
662*
26 2*
972*
522*
100 r
572*
6
4
75"
77
...
24
332*
62
7
69
135
Port Alfred P A P.. r
303
162*
52
61 ;
3
20
100
622*
652*
.
512*
100
OoallOO
Plimpton Mfg OolOO
Plymouth Cord.100
100
V
342*
Pittsburgh Steel Fdy
com..
(t)
Preferred
97
n Nominal
Ex-dividend -
d
Pittsb PI Glass
108
...
3
15
87
(Pa)—100
Preferred
100
N Y
Warrants
d
50 d
Plttsb Oil A Gas—.6 d
45
Transport'n.10
Nichols AShep'd-(t)
First
50
Pitts Coal
15
11
d
Am shs 500 lire.
Plttsb Brewing
Preferred
28
23
Pillsbury Flour Mills
common...
(t) d
Pirelli Co of Italy
84
Mexico &
New Nlquero
95
103
42*
114
100
29
84
100
Corp
26 d
Preferred—...100
Pierce Oil
12
.100
age
622*
422*
Mot
Oar Corp
Preferred
106
20
90
1C
Preferred
Cord¬
270
Sons
.(t) d
100
82
112
Series A
262*
J)
57
..100
pref_-100
Penn Glass Sand pf.
Penn Salt Mfg—50
210
Co
119
common
(t)
103
Preferred 7%-100
Newport Co cl A_.50,a 452*
Newton Steel
f d 1032*
50
New Hav Cl com.25 d
7% pref
25 d 272*
Purchaser also pays accrued dlv.
d Price per share, not per cent,
k Last sale,
Ex-cash and stock dividend.
0 Ex-stock dividend,
to Ex-100% stock dividend,
x
a
242*
Natomaa Go of Cal
Bedford
Pa-Dixie Cement.-t
78"
105
101
Nat'l Transit..12.60
268
t d
A
772*
t
624% pref...„.i_
(J
982*
82*
2i2*
6% cumel ApflOO
Pann Coal A Coke 5u
Jhillip-Jones Corp.
422*
116
100
t d 100
100
Miller Rubber, comt d
Preferred-
1
127
Preferred
Midland Steel
24
Sheet Glass
.25 d
Ub McNeil & Lib. 10 d
■90
New
..10
Pet—(t)
109
8%
14"
85
413
1243
preferred
d 230
Peoples Drug Stores
Common
(t)
62* % cum pref 100
Pet Milk..
(t)
Nat Sugar Refg
Nat Supply Co—60
com
Rights
;
crtl24
Pennroad Corp..
37
35
345
100
Pennok Oil
25
Preferred...
Co
O)
li"
-.100
60
Common new
30
103
273
(t)
m
N Y Transit
101
Ctfs of dep
slH
100
com
Preferred
N Y Mer chan com( t) d
99
Mld-Oont
141
(J
Common
149
119
32*
26
102
Preferred
Penney
162*
532*
1082*
1
100
Ford
Preferred
372*
402*
162*
342*
252*
j
Pender (D)Groc'y At
Class B
t
18
12
118
N Y Dock
100
Preferred
542*
82
100
pref
Penlck A
392*
2H
Port Oem com.)
7%
Peerless Mot Oar.50
84 X
37
ds
43
265
1H3
Petrol.. 100
Mid States Oil...10 d
d
Lehn A Fink Prod
u
9
7% pref erred.. 100
Coal
Sales
Preferred
62*
Metrop Pav Brick, f
Mexican
332*
93
100
com
com
Arizona
42"
Mex Eagle
128"
1252*
182*
:t 68
68
Nat Shirt Sh com(t)
Preferred 8% .100
Metropol 5 to 50c
.
Peerless-Egyptian
135
d
81
Preferred
Peck. Stow A Wile 2£
1372*
182*
60
80
Metro-Gold Plct.
100
1
LaskyCorp
111
New Bradford Oil. .5
Tk
.-50
Units
Common
d
w_25
Preferred
65
Met Chain Stores(t)
New pf ser '28.100
172*
73
126
d 110
Preferred
74
107
Parke, Davis Co—t
Park A Tilford Inc.)
127
Nat Fire-Proofing 50 d
152*
34
Preferred——50 d
Nat Fuel Gas
(t) d ' 24 2*
146
National Lead.. 100
140
7% pref A
100
Newberry
Cos.....
Paramount-Famous
New
Stores com A
70
71
120
d
Val
Cum pf $2 w
Warrants
Preferred
Mesabi Iron
85
d 159
Lehigh
1072*
143
10(
Preferred
Paraffine
Paragon Refg B—t
Voting trust ctf.
Class A pref—..t
126
Nat Family Sts Inc (t)
,
Preferred
d
77
Class B com
1
Panhandle PAB..1
Pathe Exch Inc.. (t)
Pref class A—(T >
£0
84
New
61
Preferred
1452*
75
100
90
Merrlmac Hat Co—
Common
27"
26
1452*
d
7 % cum pref.
Pref with warr
Lanst Monotype
85
Merg Linotype., (t) d 107
71
Merrlmac Ohem. .50 d
512*
25 dx 68
Clark
Lane Bryant Inc
26 J*
Metal Door A Trim
r
r
f d
pref
30
25
295*
242*
Lake Sup
Oorp^. 100 d
Lake of the
Woods
.100
40"
d
27
762*
52*
1322*
322*
103
Stores(t) d 107
7% cum pref. .100
^
50
50
Petrel
Pan Am West
141
Nat Dist Prod.-.(t)
Preferred
m
Nat Enam A 8 tog 100
65
_
Transp com
15
1852*
1422*
135
Nat Dept Stores
t
1st preferred. .100
Nat Tea
.JOO
(t)
Pan Am Petrol A
125
tegAl(t!
572*
Corp
Corp
^airpont
Pan Amer Indus
109
Preferred
Preference A
l—50
r
Nat Cash Reg
Nat Dairy Prod.- .t
New
McKesson & Robb—
95
Preferred
t
Preferred
McLellan Sts com(t)
98J*
332*
352*
58
(t d 25"
105
1st preferred.. 10(
97
2d preferred.. 100
129
i
Nat Carbon pref. 100
yrei.iuu
136
; com.(
Nat Casket com.(t)
Nat Ref
Pacific West Oil. (f)
Packard Motor—10
9A^
40
107
..100
Nat Radiator
110
70
25 d 185
115
Pacific Oil stubs __t
57
100
Nat Licorice
462*
712*
2d
103
102
100
105
45 X
71X
5
65
Bellas-Hess_(t)
Preferred
110
114
Lambert Co.
Nat
100
McGraw-Hill Pub.f
752*
m
100
Preferred (7%) 100
100
Milling...
Preferred
100
preferred ..100
1st preferred..
582*
Com Class B
14-'/
6% pref B
100
National Leather. 10
78
1002*
.100
25
-
_
_
Matls
Corp
612*
(The) Dept
Mercantile
Kresge (S S) Ce—
Com (vot)__
10 d
Preferred...
Aircraft
Nat Aviation....(t)
National Baking, (f)
110
Preferred
May
732*
90
12 H
Corp v t c
t
Marmon Motor O—t
common
d
6
New
Preferred 17
Expl t
Oil
6% preferred ..100
Mead Johnson & Cof
96
Preferred
_
Preferred
Nat Candy
t
Maracaibo Oil
Common
65
d
Preferred
..
111
100
McKeesport T PI (f)
d
t d
craft
Preferred
_
Pacific Coast Co. 100
11
l°sH
_
Bottle—
70
Nat Biscuit
145
Preferred
(G
13
172*
(-)
com—
67
100
582*
T
O) Co
98
common.
...(f)
105
8% cum pref. .100
912*
Murray Corp
(t)
36
Murray Ohio Mfg.f
982*
Nash Motor (no par)
33
Nat Acme stpd
10
dt 35
Nat Air Transport.
Murphy
Preferred
20
18^
f
Prior" preferred. 100
Outlet Co
Owens
t
Nat Breweries
135
452*
25""
60
—.100
Elevator
Preferred
Otis Steel
Municipal Finan A—
20
272*
Otis
Pacif Coast Blsc't(t)
Preferred
(t)
18
25
Preferred
182*
40
19
139
jppenhelm Oollins. t
Orpheum Circuit..1
8% preferred—100
62
92
292*
S
Corp v t c.t Id
A
.lOO'd
Preferred
100
17
30
)mnibus
60
warr.
MullinaMfg
Non vot cm cl B.t
250'"
d230*"
102
Kra
302*
119
Stores Go com..25
4
642*
d
Kolster Radio
40
42*
:...(+)
Mathi'son
103
Klrshbaum
Knox
1032*
182*
29)4
A.-(f)
Martin-Parry
452*
102
:100
i?"
14
Preferred
d
Preferred
14
12
292*
292*
(t)
_(f)
39" Massey-Harris
49
f d
160
6% pr pf w warr.r a
$3 conv partic
f d
Olympia Thea com__j
(t)
Pref with
.
Munsingwear Inc.
39
Mason Tire A R
32* ■;
Kinney (G R)
Rights (expire
May 23)
38"
1062*
Oliver Farm Equip.
Oxford Paper pfd 6 %
Pac Clay Products.
.
Preferred
1072*
1062*
155H
100
Cap.(f)
Moto Meter Co A._t
Motor Products
183
152*
Marland
Kimberly-ClarkCorp
Common
Muller Bakeries A
Marl in-Rock well
99
Kinner Aircraft
10
Mulford (H K) Oo„
2d preferred—25
Maple Leaf Mill. 100
45
n
100
Mountain Prod
142*
94
100
Preferred
f d
Preferred
89
30
Mandel Bros Inc.(t)
Manhat El Sup..(T)
100
20
12
10
14 2*
902*
19
Class B
162*
37"
18
87
Mfrs Finance, Bait—
Com vtc
...25
....
St & W_.t d
97
22
862*
1292*
Ontario Steel Prod._r
A Machinery.. 100
Pic
-.100
Preferred
21H
104
99
100
101
91
T d
Preferred
100
Keystone Aircraft (f) d
113
A
392*
182*
t d 136
Mot Wheel Corp. 't d
452*
Mount'n & Gulf Oil 1
12*
t
100
A Co class
69
(f) d
$6pfdserA
Kendall Mfg
370""
+ d 1282*
T d 134
common
25
Supply—t
Preferred
Ward
Moth Aircraft units.
Common
Manning Bowman
107
Kendall Co—
662*
192*
Shlrt.26
.
K*
30
119
Maho-Ryan Aircraft
Preferred
d
17
Kelly-8pringf Tire
85
0% cum pref..100
1% 2d pref...100
742*
Kelsey Hayes Wh'l (t) d 512*
Preferred
100
1062*
Kelvinator Corp.(t) d
162*
9X
109
10U
88""
98
16
100
22*
9 2*
...
Motion
Mack Trucks Inc..
Manhattan
31
98
Kellogg Switch A S10 d
Common.
t
Class A. ^
„25
Morse Twist Drill
Ludlow Mfg Assn (t) d 180
Ludlum Steel
1 d 862*
$62* cum conv pf t d 104
37
MacAnd A Forbes(t) d
28
872*
302*
v
97
9%
350
98
25 d
Glass A
118
Keith (Geo E) Co—
1st preferred.. 100
152*
12*""
Morris(Phfl.)ACo 10
Morris (Philip) Cons
118
1st preferred. .100
2d preferred-.100
Class B
Preferred
"52*
Manhattan Financial
262*
Kayser (Jul) A Oo.f d
Keith-Albee Orph(t) d
Moon Motor Gar__t
Manatl 8ugar
Preferred
65
29
12.50
99
Maliison (H R)
Preferred
\
Dep St 100
com
612*
W*
66
Wiles Bis. .25
1st preferred..100
2d preferred-.100
Lord A Taylor..100
Macy (R H)..
Maddux Air L units. d
55
Steel 7% pref. 100
1212*
Jordan Motor Car.t d
92*
KOStk Yds Me. 100
110
83
Preferred
100
Kaufman
Long Bell Lura A (t)
Mad 8q Gar v r c (t)
122
Oil Well
Montgomery
—
:
183"
d 1822*
121
100
Inc
...t
150
149
100
Jshns-Manr
Ohio Oil—
35
23
—100
Preferred.
"52*
3
Ohio Seamless Tube)
12
30
21
96
100
Louisiana Oil Ref (t) d
02*% pref
100 d
77
130
60
90
"9"
57
Mohawk Kubb—(t) d
Preferred
..100
d
Mono Aircraft
Preferred
Class
t
(t)
Ohio Leath com.,
12
862*
Co
pref-.100
Ohio Brass
Class B
First pref
100
Second pref—100
10
612*
f
Lorillard (P).
Preferred
105
100
Preferred
-44—
39
Voehringer com(t) d
Preferred
£101
Mohawk Aircraft— d
Loew's Ohio Theatre
Loose
100
t d
Internat Shoe
532*
g§2*
78
t
100
~
-432*
Mock Judson &
21
d
1st pref
Loft Inc
share\
Ggllvle FI Mills a
Mirror (The) pref 100
Mo Portl Oement.25
10
37
Loew's Boston Th 25 dx 112*
m
28
-Per
54
..
TJtXiZ'Z'. J:- "JStmkszTzzPm.
BitL
202*
$6 X cum pref
with purch war. t
Warrants.
u
t
New
~
852*
d
Aircraft, f
Loew'slnc...
302*
86^
9
10
Brothers
Lockheed
120
70
90
ed'.V.Vr/oO
Class C
52*
i
Liquid Carbonic.—t
172*
Preferred
#
51
10 d
50
(f)
Internat Petrol
.10
...
mi
100
7% cum pref
Inter Paper
65
(t; d
87
7% pref
100
30
Int
ap & Pow A (t)
Class B
Lindsay Light
.^fsi88)4
-88 X
53
Link Belt Co....' t) d
dx 36 2*
Lion Oil Refg
82
812*
36
Int Mer Marine. 100
Wka.t d
Lima Locom
Preferred
88
135
100
Preferred
internat'l Match—
pref
B____25 d
Common
-
' """"'"""""Stoeka.*"* Par
"Per. Man,
Mare..
-in! Educatlonal™™
Partlc
AM."
Stocki."""VPi>f'. ~~ Bl
-Bid^
Par
9
t New stock
\
Per share
350
185
103
102 )4
Per
"
,
Preferred _.l
_
100
-^ref
Prod & Ref Corp.60 d
Preferred
50
Pro-pby-lao-tlc Br(t)
Prua'l Refg com.(f>
55
17)4
15
61
17
25
Snider Pack
(t)
6% preferred. .100
Solar Refining
25
-
d 126
10
Southeast
8
8%
(t)
d 320
330
-.100
112
d
Radio-Kelth-Orph
R1 SUkHosM (v)-10
_
-
Pref (voting).-100
3054
IW
73
IW
98
52
98)4
Button-Hole
Machine
-.10
-Reece Fold Mach. 10
98
47 iV
45
Southern Air Transp
South'n Bak. com(t)
20
100
Preferred
South
A
Dairies
t d
-f
Class B
Sou Groc Sts
Class
^ 88
Kxn
13"
107
Reece
Reeves (Daniel) pref
Regal Shoe pref_100
Bete (Robt) & Co—t
110)4
.100
115
■
Preferred
U.
115
.
(t) d
d
,
com.(t)
a
38
39
12^
IW
21
s
.( ) d
A
35
Southern Ice UtllAO ) ds 10)4
Class B
(■ ) d 10
1st preferred
(t) d
Southern PipeL __10 d
20
12
Sou Stores 6 units
75
South Penn Oil.—25
67
So Porto
Remington Arms
t
1st pref
100
Preferred
S'west Pa P L
100
105
33 %
100
Bem't'n Rand com. t
1st pref...
100
'
2d pref
11
f
f
100
Class A
7% pref
1st preferred..100
112
2%
9 Yt
45
25
Warrants
Richmond Rad_. (t)
Preferred
50
Rio Grande Oil. (t)
River Raisin Paper t
_
Rocky Mt Fuel
100
Preferred
100
Rogers Peetcora_100
Pacific Co
s V*
2%
3)4
Preferred
100
Schulte United-.(t)
Preferred
100
Scotten-Dillon Co 10
>
Scovill Mfg
Scullin Steel
Sea grave Corp
d
117"
111
110
78"
19
(Neb)._26
Stand OU
d
Preferred
100
Stand Plate Glass.
(Ohio)..26
d
„
Stand Tank Car
39
208
166)4
955*
95
104)4
78
97
124)4
116)4
126
119
49
165
175
101
—
Preferred A
Preferred B
11
100
85)*
90
100
47
48
d
Stanley Co of Am..
Stanley Works...25 d
90
41
9W
62
60
Aircraft—
Common
-(f) d 110
Steel Co of Can
r
58)4
4.80 Stearman
120
59
r
Preferred
52
Steel & Tubes A. (f) d 100
Class B
(f )
104
125"
8tetaon (J B)
(t) d
21 d
Preferred
88
90*"
35
39
Stew-Warn Speed. .1 d
21
129
102
11»
2
120
114
5
58)4
11
19
37)4
Fuller(f) d
Submarine Boat.
Sugar Estates
d
.
3H
1045*
d
34)4
173*
18
Swan & Finch Oil.25 d
Sweets Co of Am. 10 d
.100 d
160
8)
645*
3)4
12
el*
if*
16
17
18
131
17)4
100 x 130
Internat'l—15 d 32
Co-
33
Syracuse Wash Mach
Selberling Rubb
t
47)4
100
Preferred
60"*
106)4
Sellers (G I) & Sons
Co pref
100
Class
97
v
v
20 H
t c-v,
t c_ 10
80
Shaff O&R
pf7%100
Sharon Steel Hp
50
Shattuck (Frank G)t
Sheffield Steel
(f)
Shell
Transp & Tr £2
Shell Union Oil
t
28*
83
93
96
395*
42)4
144
47"
29)*
90
Sherw-Wllllams —26
6%pref AA—100
Sher-Wms Can.-100
Preferred
100
Shredded Wheat-(
200
Bhubert Theatre-!,.
Sikorsky Avia'n— (f)
Silica Gel Corp—
49
d
Common v t c-.Silver (Isaac) & Bros
,
■
M
a
u
58
383*
75
115
87)
303
t d
t d
f
d
18
19
8
7H
1534
16
Bedford Cop__100
Taylor-Wharton
Iron Sc Steel com.t d
Preferred-—100
Telaut'g'ph Corp
48"
30
94
107
220
t d
88
30)4
22
22)4
655*
66
20)*
83)4
Textile Banking
60
(t) d
(t) d
Conv pref
Tide W Assn Oil
Preferred
Tide Water OU
t
100
t d
65
25)*
25)4
43
44
125
Warner
li*
10
35
98)4
47
46
132"
Go
Warren Bros
U S Envelope..-100
Preferred
100
U S Express
.100
240
5§M
114
100
J*
93
100
90
92)*
45
49)4
126
36
38
44
drift
Common A
6)4% pref
West Dairy Prod At
Class Bv t c-.(t)
W't'n Md Dy Co"(t)
Prior pref
Preferred
s
108)4
7
K
69 H:
pf
54)4
87
88
48)*
48)4
18)4
W Va Pulp & Pap_
159
155
37
56
99
49
14
i.X
250
119
^■6
127
38
95
134
143
144
&
100
Refining
Rights
—;
46)4
183)4
6H
14334
107
25
I
50
(t)
64
Wickwire Spencer
Steel Trust ctfs.t
WUcox
(H F)
OU
d
WUcox-Rlch
Corp—
(f) d
-(f)
26 J*
27H
50
50 H
46)4
24)*
465*
24)4
98
d
100
99
t d
9)4
d
18)4
19
61
62
5
10
20
_f
common
Woods Mfg
(t) d
9)4
15
6)*
100 T
100 r
Preferred
65*
78"
80""
Woodward
70
Iron. 100
90
Preferred100
Woolw'th (F W). 26 d 223 )4
New when issued.
91%
4
2)4
54
Worthlngton Pump
90
& Mach
50
100
Preferred A—.100
82
Preferred B
71
100
Wright Aeron
f d 260
New_.
128
Wrlgley (Wm) Jr__t d 73
Wurlitzer (Rudolph>
142
Ctfs of deposit
—
73)*
122%
88
Common
14
7%
Preferred
86
100
Utah-Idaho Sugar.6 d
1%
Preferred
10 d
6)4
Vacuum OU
25 d 125)*
255*
6)4
62
50
White Rk Min Spgsf
Whitman Wm pf. 100
Preferred
100
Wolverine PortlO 10
188k
47)4
103
...
Preferred
36
35)4
t
White Motor
60
White Mot Sec pflOO
White Sew Mach (t;
Co
63
IW
99
Preferred B
White Eagle OU
100
Winch ester- Simmons
65"
'6
2)4
27
Preferred
100
59""
102
•8)4
132)4
Preferred
100
36
Wheel Steel Oorp 100
Preferred A—100
Class B
6
48%
35?*
„
4434
102
45
-t
t
Preferred
..100
Wheeling Mold &
Fdy common
t
Preferred
100
97
95
93
A
Wilson & Oo
Class A
Newwhen iss.100
110
168
152
Westmor'd Coal—50
81
U S 8teel Corn.. 100
53
28
535*
42
10#
preferred.100
:
91«
60)4
84)4
72
263)4
129
76
1J6
Yale & Towne
Yellow
72
224*"
250
..
25 d
YeUowTaxi (NY).. *
Truck
71
31H
VW
32
&
Coach MfgclB.10
14
80
100
Vanadium Corp
f
Van Camp Milk Co
7% cum pref. ,100
46 X
100
99)4
101
Young^LA) Springy
95)4
28)4
28)4
104
104
d
65)4
66
YoungstownSheet
98
&
Tube
Zenith Radio
Zieley Processes
Oorp
Camp Prod pf50 d
——
94
100
Young (Edwin H)
Drug units
Young (J ») Uo—100
Preferred
100
67)1
7% preferred.. 100
^ailey Mould & Iron
common
(f)
465*
Preferred
(f)
t
(t)
Id
124
125
45
46
27
32
d
f d
1st preferred.-100
Venezuelan Petrol-•* d
Vertiente Sug pf.100
31
34)*
81
83
50
60
Vick Chem
91)4
92
t d
A*
JP
"88
Purchaser also pays accrued dlv.
d Price per share, not par cent,
k Last sale,
n Nominal,
r Canadian
o Es-stock
dividend.; to Ex-100% stock dividend,
x Ex-dtvidend.
v Ex-pi«hts.
ffix-cash aud stock dividend,
(t) d
555*
20
88
87 H
50 d
WiUys-Overland- .26 d
2nd pref
Van Raalte Co
-_100
695*
d 51
d 26)4
d 100
sw
94
Van Camp
Pkg—(t) d
New preferred
d
Preferred
Tlmken RoU
111
(t) d
100
99H
Unlv Leaf Tob— (U
Preferred
100
Unlvers Pie 1st pflOO
Unlv Pipe & Rad
t
43)4
(t) dt 43 )*
100
Preferred
"9
(10 d 110%
100
Van
35
945*
26)*
v t c
$7 preferred
Western Air Express d
New when issued, d
West Auto Supply—
Preferred!
Preferred
100
Unlv Aircraft unitsUniversal Aviation
87
com 100
Wesson Oil & Snow¬
Common
lstpref 7%-..100
8534
WelBb'ch Co
Class A
U S Tobacco
1
240
Oil. 10 d
Weber & Heilbr—see
102
235*
94
Rights (exp Ju 21)
49
18
H
1st preferred.-.60
Weston El Instru.-t
171)4
100
18
94
17)4
Westing Air
23)4
Preferred
100
U S Stores com A
(t)
Com class B
(t)
35)*
1625*
47
Br'ke(t)
n*West'hse El & Mf.50 d
d
170)4
1255*
50
56
Washington
73
16)4
445*
26
t
Warwick I & St—.10
Washburn Wlre.100
62
t
100
126
34)4
160)4
(t)
1st preferred...50
Warren Fdy & Plpet
20
79M
16"
109
126
t
Warner-Quinlan
60
19
U S Dairy Prod A (t)
Common B
(t)
U S Distrlb
1
Preferred
100
1st preferred—100
CT S Shoe com
t
75
30
Pict—
Preferred..
Class
41
17
7% cum pr pf.10.
Part conv &cl A(t)
U 8 Playing Card. 10
U S Print & Litho—
12
28
66
Bros
Common
445*
12
U S Ind Alcohol. 100
Preferred
100
U 8 Leather v tc.(t
44
Fashion Park Asso!
42
25
U 8 Gypsum
20
Preferred
100
U S Hoff Machin'yt
im
74)4
$7 preferred. —(t) d
Weils Fargo & Co.. 1 d
d
1
89
42)*
43
t
Preferred
100
Warner Aircraft- (t)
Webster Ei.enlohr 25 d
d
(t)
(f)
35
55
101
Warrants
com—(t) ds 44)4
Preferred
(f) d 48
44)4
19%
87 H
34)4
Pref (non-vot) 100
Timken-Det Axle. 10 d
Bear, t d
49
f
Com Class B
70
Sugar
Common.
20
83
Mfg
Preferred
100 n
United Porto Rican
Stamping
87
104
30
50
100
86
42 H
t
Preferred
100
Walworth Oo
20
Ward Baking Oorp—
Vadsco Sales Corp
Tex Pac Ooal&OU.lO d
Texas Gulf Sulph.10 d
585* Thayer-Foss pref
Thompson-Starret _f d
Thompson (J R)„25 d
79
119
57
t d
61
40
54
Preferred B
100
Texaa Corporation26 d
Thatcher
14634
102)4
.
13)4
TelUng-Belle Vernon
Common
95
(f)
Simmons Co
t
Slmms Petrol Co. 10
145
120
cum cvpf_100
common
7%
106)*
A
Taunton & New
Bervel Co-
Common
Preferred
Common B
Symington Co.,
12
64
8
U S
104
102)4
142)4
97
Preferred
7
265*
21)*
29)4
85
Waltham W atch B (t)
Prior pref
100
61
605*
19
96
75*
59 >4
United El Coal v t c t d
44)4
Un Eng & Fdy
t d
45
Preferred
100
116
United Fruit
1 d 130
Unit Paper Board 100
18)*
62
d
25%
21
Com Class A
100
U 8 Realty&lmp
104
40)4
Waltt& Bond Inc A (t)
3i""
246
83
7
United Dyewood. 100
Preferred
100
61)4
(f)
f
Swift
United Cigar Stores
of America
10 d
d
Rights (exp May 9) d
SwaUow Airplane
d
10
(t) d 48
7% conv pref. 100
118
United Biscuit
(+1 d
7 % cum conv pf 100
U S Rubber
3
7% pref cl A. .100
Wabasso Cotton-(t)
Corp
Biscuit—
of Am com
Preferred
Superior Steel.
Swift &
138
(J 8 8m Ref &Mln_6C
59
35
6
60)4
10)4
58)4
Unit Aircraft & Tr_f d 146)4
101
6% pfd with warr.
21
55
29
161)*
v
com
52
573^
__t d 161
Segal Lock & H'ware d
9)4
83)4
19)4
19
26 S
Co common
30)*
96)4
110
29 X
A
d
_
25
Sears, Roebuck &
102
ds 30
t d 95)4
Studebaker Corp..t d 83
Preferred.
100
1243*
Stutz Motor Car..
d
19
IW
73
101
100
Stromberg Oarb
IW
21%
98
Strom berg-Carls
Telef Mfg
70
IW
97
118
J 40
100
6% preferred—100
7% preferred—
Orlente pref.
100
Sullivan Mach'y-(t)
Sun O f com
(f)
6% cum pref. .100
Superheater Co
t
Superior OU_
__t
115
18
Strawbridge & Cloth
|
1
21^
71
10
Stix Baer &
95)4
70)4
Stinnes (Hugo) Corp i d
Stinson Aircraft— (t) d
105
103
v
50
102)4
U S Glass..
4
99*
Union Cigar
Onion OU ofCalif_26
U S Finishing
Preferred
U S Freight
88
f
Preferred
125
100
CTn B & P Corp.-100
30)*
Oh Oarb 9c Carbon, t d 2455*
New when issued- d
825*
1st pref
2d pref
90
86
Class B
121
Common new__20
.
89
Walgreen Co com (t)
6)4% cum pf _100
110
Untd 8h Mach Co26 d
60)4
47
Com class A—100
Preferred
100
Waldorf System
95
(t)
United Profit Shar..
Preferred
Preferred
100
Vulcan DetinnlnglOO
12
Preferred
25 d
U S Air Transport-_
U 8 Bobb & Shut.100
Preferred
100
U S Cast Ir P & Fdy
31
138)4
t d
100 d
Preferred
28
103"
59
43
Stan Text Prod—100
105
4.60
49
30
24)4
120
Class
25
50
50
Union Tob
Va Iron O & O—100
53
49
—
53)4
60
100
6%
85
166
40
48)4
58 Vs
42)4
135
11
10
Preferred
100
Underwood Elliott
Steel
Fisher
91
62)*
29
100
Preferred
Truscon
90
Walker Dishwasher
19)4
Preferred
100
Standard Screw. 100
Preferred A
100
36
\W
39
10.
Prior pref
100
Stand Sanlt Mfg..26 d
204
783*
595*
59)4
.
Preferred
3354
81
35"
100
StaDd OU of N J—26 d
StaDd OilofN Y—26 d
101
Ph
110
75
_
6% pref
525*
33
Sav Riv Lum pf_100
Savan'h Sug com. _t d 117
110
Preferred
-.100
Scenic Airways com
3)4
Schiff Co com
57
(t)
t
29 H
Stand Oil
145
15
43 >4
Schulte Retail St
t d
7)4
34)4
Cumcvpf7% 100
1093*
17
75
Savage Arms
''
d
5
135
Saunders (Clarence)
*
Common B
100
50
34M
100
JO d
49
37 H
9
Preferred
-.100
St Maurice Val Corp
95
Preferred
128
St Regis Pap, com.t
101
Preferred
.100
3
Salt Creek Con Oil 10 d
Salt Creek Prod
d
Stafford Co of Mass.
100
St L Cot Comp__ 100 w
St L Nat Stk Y—100
St L Rocky Mt A,
;
34
37
k
StLCarCo7%pfl00
59""
Stand OH (Kan)_.2f d
Stand Oil (Ky)„.10 d
warr
Second series warr
St Lawrence Flour..
Mills com
ion r
753*
585*
Stand OU (Oal)-_(t) d
OU (Ind)
26 d
100
•
75
d
aW
66
17
7% prior pref. 100
6% part pref.. 100
20
23)4
Forging
t
Travel Air Mfg— (t)
Trico Products..(t)
Truax-Traer Coal(t)
Trumbull-Cliffs
Furnace pref_ 100
Trumbull Steel—.25
United
d
m Stand
t
Royal Bak Pow
t
Preferred
100
Royal Dutch Co N Y
Ruberoid Co
100
Rumidor Corp com t
Safety Oar H & L100
Safeway Stores.-(f)
6% pref
.100
7% pref—_ —100
IbVs
6% n-cpf
13
Roosevelt Field-
9
20
<
47
50
49
Steel
Onion Tank Car. 100
205
Standard Milling 100
10%
Transue & Williams
117
194
Stand Com Tob
Stand Holding
73
Torrington Co
98
Trans Air Transp_ _t
Transamerica Corp. d 1345*
Transcont'l 011
t
99)4
95
.100
2)4
65)4
t
t
Cum Conv pref(t) d
Va-Uaro Chem (new co)—
Common
t d
165*
—
18
14
14
On St Yds So OmlOO
.100
Pref
Tob Prod Expts
Todd Shipyards
,
14
60
52
44)4
Spencer Kellogg, (t)
Spicer Mfg Co
(t)
$3 cum conv pref f
Spiegel-May-Stern.
54)4
Tobacco Prod—-.20 dt 14)4
Class A
20 dt 19)4
Dividend ctfsA-10 d
Dividend ctfs B
Dividend ctfs C__
Per
Par
Victor TaikMach(t) <tT70
7% prior pref. 100
113)4
d
Stock
50
._1 d 191
Preferred
'
On OU Associates .25
Spear & Co, temp. _t
75
555*
Pref (ex warrants)
18)4
19)4
93
cum
Common.
108
105
,
68
s
43)4
pref. .100
Sparks-With'gt'n Co
27)4
52%
Richfield Oil of Calif
Common
25
Preferred
6%
134
114 H
Spang Ohalf't & Co t d
111
Preferred
100
Repub Mot Tr vtc.t^
Reynolds Spring
t
Reynolds Tob——25 d
B common
25 d
Rich & Boynton
I
Partlc pref.
t d
Old Fifth
t d
Spalding (AG) & Bro (I
Repub 1 & Steel. 100 d
Ross Stores Inc
1st pref
Preferred
112
ist preferred.-100
2d preferred
100
Reo Motor Oar
10
38
126
50 d
65
Southwest Sts com.T d
18 H
?9J?
Remington Typ¬
75
58
100
94)4
100
Republic Brass
RicoSug (t)
1034
21"
57 K
365*
42
36
s
55
1st preferred--100
Reliance Mfg_
t
2d pref
6)4
44^
Smyth Mfg Co
99 X
112
86 cum pref
PyreneMfg
Quaker Oats
s
Smith (L C)& Corona
6% preferred—100
"
443*
WW
590
Sloss-SheffS&I.lOO
Preferred.100
25
8% preferred.-100
Purity Bakeries--(t)
llnclalr Cons OU__t
82 H
(t)
Sug.oO
Pure OU Oo_
Tbbacco" & ABIed
109
Preferred100
Singer Mfg.
100
Singer Mfg Ltd—£1
Skelly OU__
.25
43
2754
Warrants
Pullman Inc
Punta Alegre
(Franklin) 4c
pref
-.100
Co
22
21)4
41)4
share:
^imon
price,
s Sale price,
t New stock
t Without par valua
:S
UnitedStates-and
Municipal Bonds
In
reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The custom.
however, Is to quote municipal securities on the basis of the return they yield
Therefore In most cases it will be found that Instead of actual
per annum,
prices we have inserted In the column headed
"To Net'-' certain figures to Indicate the
Interest rate at which business In the bonds Is being done.
Thus 4.35% means that the particular security can be bought or sold at a
price that will yield the purchaser or seller 4.35% per annum to the maturity
of the Issue.
Where two figures appear, as for Instance "4.25% to 4.35%." the rate of return varies
according to the raaturitv—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market. It has
happened in not a few Instances that the shorter maturities have been yielding the highest rate of return and the
longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say
4.35% to 4.25%.
In SUte and municipal bonds the custom has always been to quote them "and Interest."
That is. tne accrued Interest must In all cases be added
on.
There are a very few which form exceptions to the rule—that Is, where the
prices given are flat prlceB, the accrued Interest having been taken Into
account in making them.
These are Indicated by a special mark, thus (/).
To
Bonds.
Bid.
UNITED STATES—See
First Liberty Loan—
3H% ofl932-1947
J&P
Oonv 4% of 1932-47.-J&D
Conv 4H% of 1932-47 J&D
2d conv 4 M % '32-'47-J&D
Fourth Liberty Loan—
4H% of 1933-38
A&O
Treasury 4 H" 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3 Ha 1946-50--M&S
Treasury 3H« 1943-47..J&D
Trpas 3
.Tune 15 '40-'43J&D
also pa ge 13.
97"m
99 "ii
2a fan Can Nov
1938
3s Panama Oanal 1951
1946-47
4H* tiepv 46 1V29
4H« Dec 15 1929.
4H> Sept HI929
—......—
—
Notes
3 4« Mar 15 1930-1932Notes
3 4« Dec 15 1930-1932 Notes
Instrumentalities of U S Govt
Federal Land Bank—Farm
99,0Vi
6s
99»n
99"»»
99J»»»
4.50
99"«
96"u
96«n
96«s,
97
6 4.60
6 4 60
jto 4.40 %
6 4.40
6 4.40
6 4.40
96
96 '
100
100
100
100
to 4.40
%
%
to 4.20 %
to 4.20 %
to 4.20
4 99
99
102
103
96
103
104
99
96
99
99
30%
30%
30%
30%
30%
30%
ALABAMA
1950——J&J
4Ks Renewal
M&S
4.35
a a 8
40
60
H
55
to 5.30
65
to 4.60
90
96
4 4)
4 4
45
4.45
4.45
45
4.50
50
60
60
50
50
1931-1960
45
60
60
60
60
4 60
4 60
4.60
4.75
J&J
4.45
4 45
4.45
Joaquin Oo 5s '29-'49.J&J
4.45
4.45
4 45
4.45
4.50
F&A
4.50
page 99.
,
n
4.60
4.30
J&J 6 4.60
to 4.30 %
-
4.50
4.40
No 1 4He 1934-63.J&J
_
J&J
4-40
1930-1947—J&D
4.40
4.50 4.25%
5.40
6
wmmmmmum
6
98
4.30
4.35
4.35
4.20
4.20
4.30
4.20
4 50
4.20
435
4
4.35
tax-expt.A&O
H» Paving Mar 1936-M&S
4 35
4.35
4.35
4.35
4.35
4.35
4 50
4.35
A&O
4.25
4 35
4 25
4.30
4 60
4 35
4b Sch Mch 1954-1904—
•4 Ha Sch Mch 1929-1953—
Bridgeport—»5s 1929-49-J&D
4Ha Bridge 1929-65
J&J>6
4Ha High Sch 1930-63-J&J 6
*4Ha Sewer 1930 46—A&O 5
4H« School 1929-49
5
4 Ha 1930-1957
A&o'h
*4«
No:mlnal.
1930
9
4.50
4.60
4.50
4.50
4.40
4.50
4.40
4,40
F&a b 4.35
—
Sale price,
u Per
*20,
4.35
4.35
4 35
4 35
4 Ha Water Mar '39—-M&S
♦4 Hai 1931-1964
M&SI5
4 35
4.25
4 Ha Refunding 1938--A&O
*Tlainfleld(T)4 Ha '30-'57A&0
4 25
4.50
4.50
4.50
Putnam (T) 4Ha 30 '46-A&0
4Ha Water 1930
F&A
Stamford (O) 4a 1942—.M&N
Stamford (T) 4 Ha '30-'45 J&J
*4H Sch 1930 1965
.M&N
4H« High Sch 1930-'59 J&D
Stonlngton 4Ha 1933..A&O
•Stratford 0s 1929-31—M&S
Torrlngton »5Ha '30-'35.J&J
*5 Ha Fund 1936-'41—J*J
4Hs July 1 1939
J&J
Wallingford (Town) 4Ha
1933. '38. *43. '48. '63
Waterbury 3Ha Sch'30-32 J&J
4a Park July '29-'68
J&J
4a Water 1929-1939—J&J15
4a Water 1940-1905—J&J15
4H« Oitv HaU *29-'63-J&J
*4Ha Water '49-'93—J&J
4 Ha July 15 1929'00-J&J15
4 Ha 1934-1904
♦4 Ha Water 1930-44 .J&J15
*4 H Bdge,St.&c,'40-64J&Jl5
*4 Ha 1940-1953
J&J 15
•4 Ha Water 1935-'64—J&J
♦4Ha 1929-1934
J&J15
West Hartf'd 4H» 1943--J&D
4Ha Mar 15 1930 '48.M&S
w
HavUSDMHt'SO-'Se M&N
4.30
4.25
4.25
4.25
4.50
.
4 50
4 30
4 30
4.30
-
-
4.50|to 4
4.50 to 4
4.50; to 4
4.50 to 4
4.50 to 4
%
4.50 to 4
%
4.30%
4.40%
4.35%
4.35%
4.25%
4.35%
4.25%
4.25%
4.20%
•Tax-free
iu
-
4.50,to 4
4.50 to 4
4.50 to 4
4.50 to 4
4.50
to
4
1
%
%
4.30
4.30
4.50
4.25
Windham 4Hs 1930-'46_-J&J
4.35
DELAWARB.
100
!.
4.50 to 4
Westport4Hs 1935-1944
99
4%
4.50
4.50 to 4 40 %
4.40
A&O 5 4.25
—J&J
•5« July 1 1936
IIj&J
Branford (T) 4Hs'30-'50-J&D
■
4 35
6
OONNKOTIOUT
♦3 Ha April 1934
*4s July 1936
4166%
4.30
4 30
♦4Ha Imp 1931-1935—M&S
4Ha Park July 1942—J&J
*4Ha Water I960
F&\
5s Dec 1 1937
J&D
Narwalk (O) 3 Ha 1929-J&J
50
4.50
450
—
Navajo County—
4H8 Bdge June 15 '29-'36— 6 4.60 to 4.75 %
Phoenix 4 Ha '60 opt '30—J&J
4.75
4Hs 1932-1956
J&J 6~4.80~
6s Jan 1 1946
J&J
4.75
5s School March 1933
4.75
5s Jan 11954 opt 1934—J&J
4.75
%■
6b WW 1930-1950
J&J
4.75
I In London,
*4a
New London 4a 1933
4 45
8 D Ns 1
4.50
4.60
4.35
4.35
4.25
V
New Hav (C) 3Ha '29- 35A&0
•4a Apr 2 1940
50
Durango—
4Hs Water Ext 1944..M&S b
MoffatTun imp D 5 H&44-68J & J
5Hs 1947-1956
J&J
5Hsi
1964-1973
J&J
5s 1974-1983
J&J
PuebloOo4 Hs ref*31 op'21.J&J
PuebloCJo SDNe204 H» 32M&8
Maricopa County 8 D No I
4.30
4.15
4 30
1929-1951
J&J
New Hav (T)
•3H8.1929. J&J
45
—_
Water 1944
ARIZONA
4 30
♦5a
J&J
"
5.50
4.20
4.15
4.15
4 30
Sch Aug 1929—F&A
Park 1929-1943—F&A
45
Denver (City and
County)—
Water Nor 1948-M&N
5%
4.15
*4Ha Improvt '29-'39—J&J
4Hs 1930-1939
4.80
4.20
56J&J
40
Colo Spgei4s '29 opt '14—M&S
4s Ref Water Mar 1 1941
4.65
4.10
99 H
M ddletown 4s
1930 35.M&N
Middletown (T)m« I930.F&A
New Britain (O)
3Ha '32-J&J
4s Munic Bldg 1948
J&J
4s 1929-1952
F&A
*4H« School 1929-'40_F&A
♦4Ha School 1940-'52.F&A
4Hs Water Aug 1941— F&A
*4 Ha Sch Aug '29-'43-F&A
♦4
4.10
4.10
100
Nor walk (T) 4 Ha 1942—J&D
Norwich—G & E 1931—A&O
„
4H* Sch WW & Sew'44 J&J
Montgomery Go 5s 1935.A&0
4.10
—-—
Northeast 1959-J&D
4Ha 2d North 1944
J&J
8Ha South Sept 1955-M&S
4Ha Southwest 1944--M&N
*4Hs Wash't'n '30-'47.J&J
4a West Middle 1937-F&A
60
4.70
4.90
Sumter Go 5s 1950——F&A
4.10
•4 Ha
40
45
COLORADO
4.75
4.75
4 30
4.20
Fiartf'dSp *4Ha'29-'47.M&S
45
CANADA—See
4.95
5s March 1933
Mar
6s Highway
1947-51-J&J15
.
40
4 45
5e
4Ha gold Aug 1943
X65
4.40
30
4.35
4Hs 1929-1960
*Hamden4Hs 1930-1932M&S
Hartford 3 Ha Bdge '55. .J&J
*4a Water June^30-'39 J&D
*4s Water 1940-45
J&D
•4s Water 1929-1938
•4a Water 1929-1935
•is High Sch *30-'55
J&J
*4Hs 1930-1932
M&S
*4 Ms 1933-1934
M&S
*4Hs 1935-1938
M&S
*4Hs 1939-1960
M&S
4H« Munic Bldg 33—M&N
*4 Ha 1943-1952
*4 Ha Paving Aug '37
F&A
*4Ha Mch 15 30- 35-M&815
*6a
36-'37- 39-'40-'41—A&O
San Mateo Oo 5s 1929-42.J&J
Santa Barbara 5s '30-41-Jan 10
%
4.70
4.70
4.70
4.65
4.65
Troy 6s Impt 1935
J&J
Opt any int date at 101 H.¬
>
45
4.55
J&J
J&J
S D
45
5%
M&N
4.25
4.30
4.50
KHlingly(Town)4H»"29
45
San
4.55
6 "5.80
M&N
He *30-58. J&J
Mancheater *4 H» *30-'33M&N
*4 Ha 1934-1944
M&N
Merlden (T) 4s *30 '35—M&N
4Hs Water 1938-1977..J&J
6 5.80 to 5.301%
6
5% to 4.65 %
4.25
4.40
4s Water June 1933—J&D
4.55
4 Ha Water 57. '68. '59.J&J
4Hs 1932-1951
J&J
4Hs 1932-1951
M&N
II—-4.65
4.50
3Hs Fund 1941 tax'le.A&O
4 65
4.4 5
6s Water 1932-1951
5s Water 1952-1909
to 4.70
5s Refunding 1949
M&S
4Ha Refunding 1937--A&O
4Hs Water & Sewer '39.J&J
Mobile Oa 5s 1932
F&A
5a Nov 1 1947
M&N
30
4Hs Wh & Har *30-'52-J&J
4Hs Water 193<M964
3Wsg July 1 1929-44-J&J
San Francisco (City &
County)
5s Water 1930-1931
J&J
4.65
County 5a 1949
/
4.40
5s School
4.65
4.75
4 Ha July 1 1931
J&J
4 Ha Hospital
1963
J&J
Mobile 5s School 1943—J&D
5s Dock Nov 1 1947—M&N
/Flat price.
4 30
5s Water 1934-63
F&A
Water 1929-63
J&J
5s Municipal 1929-1980 J&J
SiHILo
5a Funding 1940
6s Nov 1 1950
30
5s
4H« '36. '42, *46. *49
MAS 6 4.55
4s renewal Glass O 1950—J&J
4s 1949. 1954, 1958
4 40
M&S
BHa renewal Jan i960- —-J&J
4.40
Blrmlng'rn 5Ha '29 '35.M&S2 6
6% to 4.85 %
Apr 1 1950.-A&O
4.25
4Hs Sew & Dr 1929-34.J&J
4.35
5.25
4.25
4.40
Sacram'to Oo 4Ha '29-'40 J&D
San Diego 5s WW 30-'54 A&O
to 5.10 %
M&N
%
30
1929-53
J&D
Riverside Oo 5s '30 '54—M&N
Sacramento 4s Jan "30 *45 opt
4Hs Mar l,32,,34,,3t,'40,'43,
6s School
1934
J&J
5s Fund 8«pt 20 1941-M&S
5s 1929-1933—
—A&O 6 5.50
5s 1930-1939
-A&O
30
1945-1948—J&J2
Riverside
4.50
4 Ha Road.Iune 1929-1931 -J&J 6 5.75
4 30
30
4Hs Sch 1929 to 1944-J&D
4Hs 1930 1967
A&O
4H» 1929-1968——J&J
4 Ha 1029-1963
A&O
4 Ha 1930-1969
-M&S
6s Municipal 1929-61—F&A
5s 1929-1948
A&O
5H» Harb lmp/29-'61 MAN
Los A O 8 D 5Hs *29-34 M&N
5Hs Nov 1936-60
M&N
5s 1929-1934
F&A
5s 1935-1964 :
F&A
Los Ang Oa 4Hs '30 49—F&A
Oakland 5Hs 1929-43—-F&A
4 Ha Mun Imp '29-'43.F&A
4HH 1930-1965
F&A
Oakland S D 4s 1929-44—J&J
Orange Oo 5s 1930 45—-M&S
Pasadena 4s Jan 1930-42.J&J
4Hs Wat Pl't '29-'36—A&O
Redlands 5e 1930-51._.J&Jl6
'to 4.40
J&J 6 4.60
6 4.60
Montgomery 6s 1951
6
Imperial Irrlg Dist 6s '38.J&J
6 4.60
U gold 1929-1960—-J&J 6 4.60
4Hs 1953-1957
F&A
4Ha School 1929-30—A&O
4Ha School 1931-34
A&O
4Hs School 1942-48
A&O
4 Ha June 1 1929-1930
4 Ha June 1 1931-1937
6
Lss Angeles 4Hs 1929-51-J&D
4s Water 1929 to 1945.M&N
3Hs Water 1930 to '41.A&0
SSESSIONS
4s Impt 1936 opt 1916.F&A
96
Perto RUx> 4 4s 1931-34 ..J&J 6 4.60
44s 1937-1940
...J&J 6 4.60
4s Jan 1 1944-1959
J&J 6 4.60
-
J&J
J&J
East Bay Mun Util Dist—
5s 1935-1974.
J&J
984
984
994
994
44 » 1953 opt 1933—J&J
4 Ha 1954 opt 1934...J&J
6
6
4H« Mun Imp 30 '48-A&O
Oakersfleld 5e 1929-52—A&O
Berkley 5a 1942-1951
J&J
6s School 1930-1955
J&J
97
J&J
4.30
J&J
4a Harb Imp 1916 opt '50-J&J
Alameda 4s 1929 to 1941-J&D
4
4.60 4.40%
_
1931-1947
F&A
4 Ha Jan 2 1932-1936— J&J 2
4 Ha 1932-1948F&A
2
4.35 4.20%
Greenwich »4Hs 1931-33.J&J
*4Hfl 1934-1942 tax exm't
4Hs
Jan
4.35 4.20%
4 35 4.20%
J&J
Groton
4 30
4Hs
July 1 1929-55
Glastonbury *4
SHb Highway 1930-37-J&J3
4 Ha Unlv Bldg Jan5'3O-05J&J
4Hs Highway 1936-48—J&J30
94
*5s
*5Hs 1929-1951.
4.75
CALIFORNIA
97
F&A
1934-1968
F&A
3Hs Improvt 1929-41.J&J
*5e Oonstruc'n 1929-48 J&D
Bristol 4Hs Water 1939—J&J
m
971u
97 'is
Ml
East Hartford Fire District—
1931-40—M&N
1941-50—M&N
5Hs 1945-1904
5Hs 1950-1969
5a 1949 opt 1929
94
4 4b 1956 opt 1936—J&J
4.75
4.65%
4 65%
4.65%
4 .65%
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
99»«a
99,0h
99»»«i
Aft.
♦Cheshire 4Hs 1930-45—J&J
Danbury 4s 1940 taxable.J&J
*4Hs 1929-65.
J&D
Springs 4 Ha *29-'50-M&8
4 Hs Fund
Loan
99
4 75
4.75
4.75
1931-1933
*4a
4.50
100
Little Rock 4 Ha '29-'30-M&N
99»ai
44s 1953 opt 1933—J&J
5 Basis
J&J
Hot
97
45,'49,'51 .'53,*57,'59
Too'
J&J
4Pena Notes 1931-'51 A&O
5s 1936-1962—
_M&S
99*° m
44s 1942 opt 1932.M&N
44e 1943 opt 1933—J&J
4H> 1937 1976
4Ha 1930
•4s
4.70
1938-1957
ARKANSAS
4Hs Highway 1938-48—J&D
<ks Highway '38-'58—M&N
4H» Pens Notes Nov '30.A&O
964
964
964
4s Road 1930
99
Bid.
Bridgeport (Concluded)—
4Hs April 15 1948
Prescott 5s 1948
J&J
Rooaevalt In* Dts 6s'45-'53J& J
4Hs Fund
.1&J
44b Jan 1957 opt '37 J&J
44s 1957 apt. r&37-M&N
4H« 1958 opt 1938-M&N
5a 1941 opt 1931.-M&N
5f July 1954
97
Bonds.
4Ks W Mar 10 '38. JI&S10
44" 1956 opt 1936
TERRITORIES & U. 8. FO
Honolulu (City & County;—
58 Pub I nipt 1950—J&D 15
5s Jan 15 '32-'60—J&J 15
5s 1932-1956
J&D15
Hawaii'1'err.4 4s '49-M&S 15
4H> fran 1945
448 Nov 15 '32-'05_M&Nl5
4s May 15 '46 opt '30.M&N
4s Aug 1947 opt 1937.-F&A
Philip Isl 5 4s 8ept 1950-Q-M
44s July 1 A 15 1952.-J&J
44s 1950
44s 1957
_M&N
4s « L Pur '34 opt '14--Q-F
4s P Wks & Imp 1935—Q-M
Ask.
Tucson 5s Water 1950
4s Nov 1 '67 op 37.M&N
4a
1958 opt 1938.-M&N
44s 1955 opt 1935
Bid.
Phoenix Union High S D—
97 "i
99«»i
4^8 June 15 !
3H«Sept 151930-'32
Jefferson
TO
Bonds.
indebtedness
4H» Dec 15 1929
5s School
l
Net.
99»n
99*«»»
108»»»« 108»ai
104»a 104,4u
1011#n 101»»!
97"«
97»°»»
97"»»
97,0a
101
102
102
Q-F 1004
92
97
Q-M
j
96
Q-J
91
28 Consol 1930
8s Oonversions
U 8 Trofia ctf*
Ask.
4H« '60 opt any date 105.J&J 6 4.25
4 Ha 1961 opt '22 at 105-J&J 6 4.25
Dover Spec 8 D 5s '30 *46 A&O 6 4.80
Kent Oo 4Ha 1945-1950.M&8
5%
4.15%
4.15%
NewOastleGo 4 Ha '29-'34J&D h 4.40
5 Ha 1936-1944
J&J 6 4.40
Sussex Co 5s 1931-1970 --J&J 6 4.75
4Ha 1934-1953
A&O 6 4.75
WUm'gton—4 Ha '29-'37-A&0 *4.35
4 HaBldg—-Oon,53-*62 M&S 6 4.35
4.30%
4.30%
5a
1947-'49
Oonneoticut.
A&O 6 4.35
4
70%
4.90%
to 4.40
to 4.40
to
to
4.25
4.25
to 4.25
Chill Mtge Bk 6%s '57 J&D31
S f gu 6%h Jne 30'61 .J&D 31
FLORIDA.
Ooral GaDles
5%s,30-'66.A&0
6s impt 1930-1938
J&J
Dade Co 5s Oct 1947-'54 A&O
5a
1929-1937
J
Duval Oo 5% 8*32 op* 12 M&N
5s Armory 1944
J&J
Sf gu 6s 1961
Ch'nese Government—
75
80
70
74
Hukuang Rys 5s 2—J&D15
38
5i of 1896 £ red 1933- A&O
94
Extl
'44—M&S
75
Extl
4s
French
A&O
83%
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
90
90%
92%
94
75
4.75
4.75
5.50
5.50%
5.75
5.75
5.75
5.75
7s'51M&N
93
99
94%
"Extl" g 5s 1949
-F&A
"Extl" s f 5%s '53-J&J15
101
5%sP wks Dec31'30J&D31
5%sP wks Dec31'31 J&D31
97
97
97
5%sPWsD'c31'31-35J&D31
5%s June 30 1932-J&D 31
>.50
5%s Dec 31 1932—J&D 31
5
5%s June 30 1933.-J&D 31
525 Cundinamarca Dep(Oolombia)
5
4.75
Extl
s
Guar
s
Extl
s
s
Extl
s
..-F&A
1962-A&015
'42-M&S
88
88%
Tolima
96
97
94%
93%
96%
94%
Ext'15%8 1955
Trust rets 4%s
5%s Cust Adm
2nd ser 5%s
ft*
95
r
96
86%
92%
93
99*
93
93
94%
92%
91%
1945M&S
4s £ loan of 1897
A&O
Ext 6s of *23 1957 A—M&S
1st g 6s 1958 Ser B
J&D
SlDk fund gold 6s 1959-J&D
Extl s f 6s Oct 1959—-A&O
Internal 5s(of '09)
78
100%
99%
99%
100
100
M&N
Extl s f 6s I960-A&O
Ext a f 6s(State Ry)'60 M&S
Extl 6s sanlt wks 1961. F&A
Extl 68 pub wks 1961.M&N
Extl 5%a pub wka '62.F&A
Australia (Commonwealth)—
Extl sf 6s 1960
July 15 1955-J&J15
Extl
—M&S
1957
5a
M&N
'43-J&D
'45-F&A
BelgGovt 7%s yly to *45 J&D
8% Extl s f bda 1941—F&A
Extl 6%s 1949
—M&S
External s f 6s 1955—-J&J
Extl 8 f 7s 1955
J&D
Stabiliz'n loan 7s 1956M&N
Bogota (Mtge Bank) 7s 1947Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1968-J&J
Extl s f 7s 1969
M&8
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952--J&D
Sf 7%s (coff.8ec.'22) 1952.
Extl s f 6%s(1926) '57-A&O
Extl s f 6%s(1927) '57-A&0
Extl 4%s 1956
Austrian Govt s f 7s
Bavaria (Ger'y) 6%s
,
100%
100
99%
100
96
95
95%
85%
102%
90 4
114%
108"
104
95%
95%
86%
103%
93%
115
109%
104%
100
107
105%
87
102%
II*
107%
105%
90
103
90%
88%
106%
98
106 %
DuDch E Indies 6s 1947--J&J
Ext s f 6s 1962
M&S
102
102%
102
Extl 5%s Mar 1953.-M&S
Extl 5%a Nov 1953—M&N
Estonia (Republic of
iOl. %
102%
102%
102%
—J&J
86%
1967
war
loan '47op'29-.J&D
Buenos Alres(Prov)6s
Extl s f 7s 1952
Extl 7%s 1947
103%
99%
85%
99%
92%
91*
92
A&O
100%
103%
v----
-
Extl
Extl
Extl
f
s
s
s
6s
1960
.A&O
f 6s Feb 1961—-F&A
87%
88
v
99*
97
99*
98
98%
99
88
91
93
94
82%
83%
83%
82%
86
87
f 6s Sept
101%
93%
93%
101%
93%
93_
1961—M&S
J&J
93
93
93
94
M&S
93
93%
F.xtl Ry ref 6s 1961
Extl s f 6s 1962
b Basia.
c
/ Flat price
Dollars per 1.000 lire flat?
Baa la $5 to the 2.
u
92
93%
*
99%
100%
::c
100%
s97%
71
91%
100
92
101
100
95%
97
99*
88
98
91
107
104
97
97
7s extl
s
f 1957
Extlsf 7s 1937
m
8%
Municipal Loan
f ext *46 ser A--F&A
s
Series
F&A
B
Extl
f 6%s 1953
s
M&N
GermanCons Munic 7s'47F&A
98%
Havana—1st
89
Heidelberg (Germ)7 %s*50 J&J
Hungarian Oons Munic Loan
96
96%
26
28
Extl s f 7s Sept 1946
J&J
Leipzig (City of) 7a 1947—F-A
17
Lima
Cons munic 6s 1947—J&D
,
6s
1939
2d 6s
■\l*
17%
/ 25
17
3
;.:5
Minas Garaes
1936-J&D30
93
6%s 1939 —
J&J
5%s 1942 & 1943
J&J
*72 (/faO—M&S H04
93%
s97%
96
108%
105
s!04
—
Municipalities Bank—
Extlsf 5s 1967
J&D
Panama Rep) ext5%s'53_J&D
6 %s External s f 1961
-J&D
91%
91
101%
101%
f 5s 1963
M&N15
(State of) Brazil------
BrazilM&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl s f 8s 1950
J&J
1951..—M&S15
1958—M&J
Extl
a
f 6a 1959
aer
A.M&N
Nuremburg extl 6a 1952. F&A
s
Porto
f 5%s 1946
91%
91%
101%
„
5s of 1904.
Rome extl s f 6%s 1952—A&O
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31
Extl
88%
100
93%
89%
101
94'v
a
110.
_
1
84%
85
s
99*
96
100
99
91*
96
93%
85
85%
97
100
100
101
104%
88%
87%
100
100
7s
85%
88%
101
9i*
86
106
99%
107%
100
105%
105
94
98
It*
90
102%
1935— A&O
f 6a 1953-
Santa Fe (Olty)
100%
96%
7%s 1966 —_J&J
Prague (Greater) City—
7%s loan of 1929-52.-M&N
Rio de Janeiro 8s 1946--A&O
Extl s f 6%s 1953—..F&A
7s 1960 (per 1000 milreis)
102
101
100%
96
95%
110
110
110
F&A
Alegre (City), Brazil—
3 f 40-yr
102%
Norway
•
f 6%s
Sinking fund 8s 1961.—J&D
Netherl'ds 6s
A&O
New South Wales (Australia)—
6s extlsf 1957
—F&A
Extl a f 5s 1958
A&O
Norway ext 6s 1943—F&A 15
Extlsf 6s 1944
-F&A
6s Ext Oct 15 1952-A&015
40-yr s f 5%s 1965- .J&D
35-yr extl s f 5s '63—M&S15
s
'Columbia)
7s extl Dec 1 1951...
6%s 1954
Milan (Italy jeort 6"%s752-"A&6
Montevideo (City) 7s '52. J&D
s76%
107%
96
95
(City) Peru—
Extl
Oslo
95
87%
!
95
Medellin (Munic)
35
■:7
|
J&J
7%s 1945
g
29%
5
(State) Brazil
Extl 6%s 1958
M&S
Mtge Bkof Oblle6s Dec31 '31
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia
8ecured a f 7a 1957
A&O
f
Q-J
Lyons (City) 6s 1934—M&N
Marseilles (City) 6s '34.M&N
29
Internal silver 3s
s
Q-J
18
'33
£100 and £200 pieces
96
998%
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s '29-'45-A&0
73
91%
100%
90
87
1955
5%s
Danzig Port & Wat Ways Bd
Extl a f 6%a, 1952
J&J
93%
94
86
95
Danish Cons
95%
95%
99%
100
99%
92%
F&A
M&N 15
87
1951——J&D
98
Copenhagen 4s of 1901-M&N
5a June 1 1952
J&D
Extl g 4%s 1953
M&N
Cordoba (City) Argentine Rep
96
M&N
7s 1958
Pernambuco (State of)
Extl s f 7s 1947
80%
79%
s
97
Internal silver 5s
s
92
90
F&A
96
Extl 4s of 1910 (£20 pieces).
Parana
£9*
100
f 6s 1954
M&S
30-year a f 6s 1955—M&N
OologneGerm'y 6 %s *50 M&S15
30-yr
(U S of)—
Prussia 6 %a
6s 1952
1.000 guilders,
100
95%
99
External 5s of 1899
Extl
M&N
83%
—
(Republic of)
Ext s f 7s 1942
106
Brazil
6s 1972 series B
Ext 6s 1954.
6s '34--M&N
Australia—
M&8
Budapest (City of) Hungary—
Extl a f 6s (of 1927)'62-J&D
Buenos Aires, Argentine Rep_
Guar 5s of 1909-1946 £_J&J
Exten 6%s 1955 ser B.J&J
Extl s f 6s 1960 Ser C2 A&O
Extl s f 6s 1960 ser C3 A&O
Call (Oolombia) a f 7a '47-M&N
Carlsbad (City) s f 8s '54-J&J
Mendoza (Prov) Argentina—
82%
102
Ohristiania (Norway)—
'10--J30 & D31
4s £Jan '31 optaft'21— J&J
8 f 6%s 1954
F&A
Oriental Dev Oo 6s *63.M&S
Lower Aust(Prov)7%s '50J&D
101
103
94
89%
8 f 5s 1958
107%
112%
93
91%
"99"
30-yr a f 5s 1957
$41
91
4s £ *54 opt
Newfound 6%s
90%
89%
f 7s 1951 ...J&J
s
Bordeaux (City)
Brisbane (City)
Japanese Government—
51
88%
(City) extl 8s '45-A&O
Extlsf 6%a 1947
A&O
$39
$46%
93
-
£20pioces
108%
98%
6s June 15 1958.
100
98
96%
96%
Italy (Kingd) extl 7s '51-J&D
5% IntConsol
__J&J u$41 -/a
u$41%
Prestito Littorio 5s—
Ital Cred Consortium for
95
Pub wks ext 7a A '37-M&S
94%
Pub wka ext 7a B '47-M&S
93
Pub Util Credit s f 7s '52J&J
66
57
54
35
83%
99%
(Province) Germany
F&A
Hungarian Land Mtg Instit'n
Mtg 7%s 1961 ser A-.M&N
Sf 7%s'61 ser B($ bds) M&N
Hungary (Kingd) 7 %s"44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Irish Free State 5s 1960-M&N
72
98
95%
88%
107%
98%
Bogota
Hanover
65
.98%
89
97
Haiti (Rep) 6% Ex'52 A.A&O
Hamburg (State of) Germany
Gold 6s 1946A&O
£100 and £200 pieces
Treas 6% notes '23 ext to
100%
100
97
99
Graz(Mun) Austria 8s"54 M&N
Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968
F&A
Mexico
89
88
Bergen, Norway, 6s 1949-A&O
Berlin 6 %s 1950
A&O
33
4s of 1904
50
Baden Extl
88
6% National loan of 1920.- c$39
107%
7s ext of 1924-1949—J&D
7%s External 1941—J&D 112%
105%
German extl 7s 1949--A&O 15
7%s extl s f
109%
s
Antwerp (City) extl 5s '58J&D
98%
96
before Jan 1931—Q-F 16 c$37
c$44 %
5s premium 1920
64
'61M&S
Bulgaria (Kingd) s f 7s '67 J&J
Sec s f 7 %s stabilization loan
1968
M&N 15
Oaldas (Dept of) Colombia
External s f 7%s 1946-J&J
Callao (Prov) Peru 7%s'44J&J
Oauca Val (Dept of) Colombia
7 He 1946
A&O
Extl sec 7s 1948---—•-J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s 1960—J&J15
Farm loan 6s I960 A&015
Ser A int ctfs '38-A&015
Chili
99%
99*
94
'
5a
M&S
M&S
F&A
France (Republic of) 4s 1917-5% National Loan not red
Maranhao (State)
Ext s f 7s 1958
99%
102%
-
86%
97
94%
Harz W W 6%s 1949
f 6s 1960
98
(Repub) 6s *45--M&S
Ext'l a f 7s 1950
Extl s f 6%s 1956
Extlsf 5%s 1958
102%"
109%
(Dept of) 7s '47-M&N
s
103
102% -103%
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A——A&O
Extl
93%
92%
102%
FOREIGN CITIES. Ac.
6%s Mun loan '54 cl A A&O
Class B
-—A&O
106%
93%
/63
5a of 1895—
/64
5s of1913—
/71 '
4%s of 1883—————
/65
4%s of 1888
/56
4s of 1900
/50
4s of 1910—
/49
4s of 1889
99%
Bremen (State) 7s 1935—M&S
British—Oons 2%s op '23 Q-J I 53
I 97%
4%s War Loan '29-'45 J&D
6%s f Feb 1 1937
F&A cl03%
6%sgconv Aug 1929--F&A C 99
85
4s fund 1990 opt 1960-M&N
„
87%
1940—A&O
A&O
1940
6%s external 1954—M&N
Switzerland—5 %s 1929—F&A
5%s External 1946
A&O
S F gold 8s 1940
.T& l
80
79
Upper Austria (Pro v) 7s'45 J& D
Extl s f 6%s 1957
J&D 15
Uruguay 8s ext 1946
F&A
5.60
Argentine Repub—
Ext 5s
84%
103%
100
4.85
4.85
4.85
5.60
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser_A&O
f 7s 1957 3d ser.A&O
s
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946--F&A
Swedish 6s 1939
J&D 15
110%
Dominican Rep 5%s
80%
80
Silesian Landowners Assn-
100
99
6%
f 7s ser D 1945—J&J
Extl
Extl
80%
103
Akersnus (Deptof),
-
100
84%
89%
M&N
M&N
(Prov) Poland—
Extl s f 7s 1958
—J&D
109%
4.85
95
95
91%
104%
Silesia
J&J
5.25
84
90
Extl 7a 1962 ser B
100
Denmark ext 6s 1942
5 25
84
90%
97
Ext 8s 1962
100
5 25
94
20-yr 7s Jan 15 1947—
Norway—
5s 1963
M&N
Antioquia Ool (Dept of)—
Extl b fVs ser A 1945—J&J
Extl s f 7s Ser B 1945—J&J
Extl s f 78 ser O 1945—J&J
Serbs
100
5.25
7s
20-yr 7s Jan 15 1946
100
1946—J&D
(Dept of) 7s 1942:.-J&J
Croats & Slov (King of)
8eine
110%
Finland
F&A
A&O
102
Sink fund 6%s
97
97
97
M&N
104%
A&O
110
FOREIGN GOVTS.
1947.
f 6s 1948
6%s 1959
104%
100%
Colombia
Czechoslovak Republice
Ext s f 8s 1951 ser A.-A&O
Ext s f 8s 1952 ser B-.A&O
5.25
Tampa 6s June '55 op '25 J&J
5s Mun Imp *62 op'32 J&D
5s W W Purch '29-72-F&A
4%s Impt 1929-37
J&J
West Palm Beach 6a 1929-1952
6a 1934-1951—
M&N
f 6b
f
14%
14%
109
Saxon State Mtge Institution
Sink fund 7s 1945
J&D
102%
101
5.75
5.75
88
6%s June 18 '19-J&J
Santander (Dept)
Ext s r 7s 1948
93%
102%
90
Costa Rica(Rep)ext
M&N
J&D
J&D
s f 1966
f 7a 1967
f 6s 1968
7s 1946 (per 1,000 milreis)-.
Extl s f os(of 1928) '68-J&J
Santa Fe (Prov) 7s 1942 M&S
99%
Cuban 5s 1944 opt 1911-M&S
"Extl" g 4%s '49 opt--F&A
_
6%
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
102
105%
96%
93%
(Brazil) State of—
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7a 1956
M&S
85
f 6%s 1947
A&O
f 8s 1946
San Paulo
88%
88%
5.50
5%s 1931-1953
J&J
5%s June 1954
J&D
6a 1930-1938
Banford 6s ref 1931-1953--J&J 66% %
s
87
20-yr
St Augustine 5s 1955
-J&J
8a lmpt 1930 1937
F&A
Bfe Petersburg 5%s 1949—J&J
Guar
90
5.50
s
s
s
108%
(State)
Sul
5 % % Ext Ln Dec '21—J& D
Salvador (Repub) 8s 1948J&J
Oolombia Mtg Bk—
100
1941—A&O
(Colombia)
stamped
■
Russian
90
w/86
wfSQ
87$
J&J
Colombia Rep 6s 1961
Extl s f 6s (1928) 1961-A&O
100
7s extl
J&J
(of 1895) 1931
English stamped
6
6% School 1930-1951—J&J
Polk Oo 5s Road '29-'40—J&J
Agrlcul Mtg Bk
Brazil ext
4 %s of '98 £ red
i.80
Do
Grande
5.50
4.80
Palm Beach 6a 1929-1952—-
i
A&O
Rio
5.50
Everglades DrD6s '33-'41-J&J
5%s 1931-1948—------J&J
5s Refund 1935,
36. 37,
*38. '53. '54 '55——J&J
Hamilton Oo 5s Feb 7 48 F&A
Hernando Oo 5s 1944
J&J
Jacksonville 5s Jan 1 '30-J&J
4%s Feb 1937
F&A
Jackaonv 8 D No 1 5s Apr '45
Key West 5s 1942
J&J
Lake Worth 6a 1929-1952
Marlon Co 4%% 1937-'52—Jb
Miami 5b 1929-1944
J&J
5s 1930-1956
M&S
l %s Munic Imp'30-'55M&S
6s School 1940
J&D
Orange County 5s 1944—J&J
6s 1952-1953
J&J
Pensacola 4%sref
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
98%
91%
J&J
Arg Rep extl
1945
.A&O
Santiago (City) Chlle7s'49 J&J2
Sao Paulo Brazil 8s 1952M&N
Extl a f 6%a 1957—M&N15
Soissons (City), France—
Ext g 6s Nov 14 '36.-M&N
Tucuman(City)Argentine Rep
Secured 7s 1951
J&D
:89
89%
93%
Extlsf 5%s
95
96
98%
112]
96 J
98%
Tokyo (City of)
92
s
97?
107
88%
5s of 1912—
beg '17-52.M&S
1961
A&O
Trondhjem (Olty). Norway—
Extlsf 5%s 1957-;
M&N
87
88
Vienna
77%
84%
96%
78
Red
101%
87%
86
102
95
•97
ann s
f
76%
88%
(City)—
M&N
95
Warsaw (City) 7a 1958—F&A
Yokohama extl 6a 1961..J&D
81
Extl
s
f 6s 1952
94%
87%
-
I In London.
m Dollara per rubles flat,
n Nominalp
e Dollars per 1.000 francs
w Dollar* per 500 franca,
y
Per £20. f Canadian price s Sale price,
Per 200. « Per 2300 bond.
t Per
Spalding Cb^6sl;929i-30-?J&D
Dominion of Canada—
4Mb Feb 1 1936F&A
5s refdg Oct 15 '43-A&0 15
6b 1931—
A&O
5s Mar 1937
M&S
5s Oct 1931
-A&O
6s May 1952
M&N
5H% gold notes 1929-F&A
is Vict Ln Nov '33.M&N
100
99
103 K
99 H
100 M
100 K
101
100
104
99 K
101M
100M
101M
104
105
99
to 4.85
to
4.40
to
5.25
100
to 5.20
IDAHO
4.50
Highway '35 opt *25..J&J
J&J
4.50
s
5
5
4.95
Highw 1937 op *27
s
Boise City S D 6s
5.50
5
4.95
4.95
5.40
5.30
5.25
6
6
5.15
5.15
5.50
5.40
5.25
5.60
5.25
'30-M&N
M&N
'80F&A2
6
5
J&D2
5
M&N
4.95
6.75
6.25
5.05
4s
4.50
4.65
4.60
to 4.25
4.40
to 4.20
6 4.90
b 4.50
to 4.40
4.30
4.30
4.30
4.30
to 4.15
4.30
to 4.15
4.50
5.10
to 4.30
to 4.30
to 4.25
to 4.15
Leavenworth—
4Mb Water 1931-1947—J&J 6 4.30
Topeka 4 Ms 1929-1933—F&A
Topeka 8 D 4Mb 1929-46
to 4.15
6.00
to
4.60
4.55
to 4.40
Wichita 4Mb 1932-36Wyandotte County—
4Mb Bridge '32 to '41-F&A
to
to
b 6.00
b 5.00
b 4.90
KENTUCKY
%
to 4.80 vg
to 4.75 %
to 4.60
5s Sew
%
to 5.50 %
to 4.50
%
to 4.60 %
to 4.40 %
4,90 to 4.35 %
4.55 to 4.40 %
4.75* to 4.40
4.75
4.70
to 4.40,
to
4.40''
to 5.00
6.00
5.50
5.50
to
4.70
to 4.50
%
%
——
Evanston S D No 76—
4.75
to 4.75
!
1935-1948
4.45
to 4.25
Granite City 4Mb 1934-48
4.80
to 4.50 %
Jackson Oo 4Ms 1939-1944—
4.65
5.50
to 4.40
4Mb
...
■'
Deb 4Mb 8ept 15*52
i
M&S15
--
——5
4
M&:
5
4Hs Jan 15 1930—.J&J15
4Mb Jan 15 *31-'47—J&J15 6"5.50 to 5%
4
4Mb Jan 15 '48-*57—J&J15
4s 1941
M&N
4s May 15 1929-43-M&N 15 6"6%" to 5%
4s May 15 1944-57-M&N 15
4
4s May 15 1958-68-M&N 1§
1111-5
3Ms 1936J&J
Ottawa City 5a *29-'45—J&J b"Q% to 5%
to 5.10 c>
6s Mimic Imp "29-'50—J&J b 6%
5s July 11929J&J
5.65
5
5s July 1 1930
J&J
5s July 1 1931-1956
J&J 6~560 to 5%
4)48 34. '35. *44
J&J 6 5.05 to 5%
Quebec (Province)—
4
4Kb 1950 opt 1945—M&8 2
Quebec City 3 Kb g '30—J&J
3 Ks July 1 1933
J&J
e
Regina 5s 1929
J&J
St Boniface, Man, 5s '31-J&J2
—I— €
Saskatchewan (Province)—
(
68 1943 (non-call)—J&D 15
4Ha July 2 1945
J&J2
Ontario (Prov) 6s '43- M&Sl
4Mb
1944-
,
Moline 4Hs 1929-1932—J&J
River Forest S D No 90
4Mb
'
4Mb 1929-1944——J&D b 4.65
co
5.50 %
to
5%
6
to 5.20
6s 1929
6%
6 5.35
8s 1940-1950
4Kb Jan 11949
to
5.10
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
II
•
i
i
i
i
«
i
i
i
i
i
t
IIIIII i
*
i
ii
i
i
i
i
si
i
i
ft5 Ms Track Eiev '31-*47
t4s Fire Dept J'ne 1 *41
J&J
J&J
ft4Ms SchTne 15 '40J&D15
ft4MB 1929-1955—
J&J
ft3Ks Hospital 1936
-J&J
------
ft3Ms City Hall 1939 -J&J
Indianapolis S D—
ft4s Bldg Sept 1 1946—J&J
ft3MB July 11941
J&J
ft5a Oct 20 1929-39-A&O20
ft iokomo 4s 1930-1931..M&S
kuoganspt—
ft4 Ms Sch H *29-'37-J&D15
1929-1956
3Mb July 1 31 & '33.
Augusta—4Mb Flood *42
4s refunding 1934
3 Mb April 1930—
Bibb Co 4Mb 1948-49Olarke Oo 5s 1929-41—
Columbus—5s 1929-44..
4Mb Refunding 1939.
Crisp Co—
Hydro-Elec 5s '32-'57
Dougherty Co 5a 30-'48
4Mb
r 6
to 4.10
!
5.35,
:::::i
I20
4 15
4.20
i
>
4.35
r——
4.20
r 6 5.60 to 4.35 %
1 6 5.50 to 4.25 %
r
4.25
5s
4Mb Ref 1929-1864
F&A
4Mb Port Oomm'n '30-'57M&Ss
Alexandria 5s 1929-52—-F&A
Atchaf&laya Levee DIst— L
6s Sept 1932-1972—M&S15
5s DIst ref & Imp '49--M&S.
Baton Rouge
6s 1930-1954
M&S
Bossier Dist Levee 5s '54-A&O
Caddo District Levee—
5s 1951 opt 1941-!
—J&J
Caddo Parish 8 D No 1—
5 4.50
to 4.25 %.■>
6
to 4.25 %
-14.50
4K
4.20
4.20
4-50
4.30
-
i
5% to 4.85
6 5.60 to 4.35
4.25
TERRITORY
(See
1 6 5.40
I 6 5 35
J 6 4.70
) 6 5.50
i
L
1
-
-
Dee Moines—
Munlcip 1929-1857—J&J
4Mb 1930-1931—
M&N
4Ms W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Dee M Ind S D 4Ms '32—J&J
4Mb Sept 1 1945—
M&S
5s
I Q44
Fort Dodge 5s Fund '39—A&O
to 4.20
Fremont Co 5s 1929-35—J&J
Jackson Oo 5s 1929-30—A&O
.151
to 4.45
to 4
Marshall town Ind S D—
4.25%
420
4 20
4.20
5a City Hall 1929-39—M&N
Marshall town—
4Mb Water 1929-42
A&O
4 Ms Water 1943&'44—A&O
'29-'55--J&D
Highway 1830-39—M&S15
———
99
99
99
1929-1943—-J&J
4.50
Fifth District Levee—
4.40
6s 1950 opt 1940——J&J
5s 1952 opt 1942——J&J
5s Oct 151962 op *62-A&O
5s Oct 15 1963
-A&015
5s 1957-1967
A&OlS
5s 1959-1969
-F&A16
Lafourche Basin Levee—
Oklab oma)
4Mb Wat Wks 1930 —M&N 6 6%
Davenport 4s 1929M&N
4. V4 R
58 Port Oomm'n '30-'69—J&J
5s School
4s Sept 1 1945———M&S
Dubuque Co 4Ms '29-'31-J&J
16
LOUISIANA,
6s Port Oomm'n '30-'54-A&0
5s Port Oomm'n
Council Bluffs—
to 4.20
4.55
4.20
4M« Lib Mem *49-*53-M&N
to 4.25
4.60
—s
4.20
Cedar Rapldi—
F 6 4.95
r 6 4.25
J&J
1931
4.20
4.20
.
—II—
4.80
4.80
4.20
4.20
4.20
4Mb 1929
.—J&D
4*8 1932-1933
J&D
4MB 1934-1940——
J&D
Boone 4 Ms 1930-31
M&N
Burlington 4 Ms *29-'33-M&N
4.10%
4.20
4.25
-
r
4.25
4.25
4.25
4.20
Warren County—
IIIIII
6 4.75
4.25
—M&S
4s
4.25
iowa;
Alb any—5s 1945.
Athens—4Mb June 30 1943.
4.72
4.25
4.25
-J&J
5s Ref 1933
i
4.05%
102
Owensboro—
Indianapolis—
INDIAN
6 4.15
4.90
110
F & A1
3Ks Ref 1943
------
GEORGIA
4.25
4.15
_
ft Is Sewer 1930—
F&A
ftrerre H Sch G 4s '29-'31 M&S
IIIIII
5.15
3s Sew & Park 1941—-J&J,——
McCracken County—
I
5s Ref 1933
M&S
f erre Haute—
i
ii
ftGary Sch City 4 Ms Oct 1943.
ftSendricks County—
4s O H Jan 15 '30-'32. J&J15
W W Nov *43—M&N
W W Dec '43—J&D
1931
M&S
1941
.—M&S
South Bend School City—
4Mb Impt 1939-1948.F&A
•
i
•
Winnipeg, Man, 5s *44-
i
•
i
i
•
4.55
I
4Mb Ref Jan 2 ,34-'59_J&J
ftFort Wayne Sch D 5s 1933—
ftFranklin Co 4s '29-'30—J&D
ft4*s
fc4Ms
*5 Mb
ft5Ms
i
---
ft^loyd Co 4s 1930..—J&J
ft iouth Bend—
IIIIIll
4Kb Jan 1 1955
4Ms
1939-1951
4s £ July 1 1948
3 Ms July 1 1944-45Vancouver, B O, 5Mis '3'
5 Ms 1952
4Ms 1942 and 1967-.
4s St Imp Sept 9 '32-
4.70
'
1947-——;_f&A;——-
4s Sewer 1965-
ft
6 6.25
6 6%
4.50
4.40
4.40
4.40
4.40
4s Lou W Oo 1959—F&A
4 25
4.20
4.50
4.20
4.50
4.40
IIIIII4
.68 1930-1940.-
to 4.25
4MsWW *30-75 A&O
------1
4a Nov 15 1957
M
South Vancouver, B O5s 1929-1946
J
Toronto 5s 1929-1936—
4.50
fcEvansville—-4* Ref 1932.J&J
ft4s Ref 1942
J&J
-----
-
4Mb Hospital 1951
m&S
4Mb Bridge Rev '48--m&N:
4*s Ref 1968——J&D
4s Park 1930
J&J
4s Ref July 1 1937——J&J
%
4.40
Elkhart
A&O
to 4.45 %
to 4.50
5s Sewer
Cass Oo o4s *29 -'33 M&N 15
4.60
Louisville—
INDIANA (see footnote ft)
,
„
%
4.751%
5s School 1962
b 4.65
1931-1947--.—
to
4.50
4.60
Imp 1932-37—M&S
4Mb S I '42, '47 & '52-m&S
Bowling Green—
5s Hosp Jan 1 1955
J&J
Covington—
6s WW Jan 15'32-'61 J&J 15
4Ks Fdg 1929-48
F&A1
4 Ms WW 1929-51
-J&J:
4s Fdg 1952 opt '42—F&A
4Mb School 1930-69—
Crittenden County—
5Ms Fdg Feb 1 '39-'49_f&A
Henderson County—
4Ms R&B Oct l'34-'56 A&O
Hickman—
I
6s Fdg Mar 1 '49—M&S
Lexington—
4s 1945
F&A
5s S D 1938
J&D
Livingston County—
5 Ms R&B Fdg Marl*49A&O
Springfield Sanitary District—
------
430
4.35
—
5
4.40 %
425
4.25
4.25
4.30| %
—\ 6 4.60
4s
1
to
Ashland—
Sept 1929-1931—M&S b 6.50
1929-1945
J&J b 4.85
4s 1940-1945 var
4.30
4.30
4.30
to 4.15
4.50
1931-1947——J&D b
5.25 Ohic West Park 4s 1936-41--. b
5.05 Cook Co 4Mb ,30-'40—A&O b
5.10
4Mb For ftes '29-'43-J&J15 b
4Mb 1935-1943
—J&D &
4s Ser K 1929-1931—J&D.6
.5
4s Ser M 1929-1933—J&D b
4s Forest Pres *30 '34_A&O b
Elgin Sanitary Dist—
5s 1930 -1944——M&N b
New Brunswick 3 Mb '33-J&J
4s July 3 1930
J&J
4s 1932 opt 1902
J&J
4Mb non call 1958.M&N 15
North Vancouver 6s *60.-J&J
NovaScotia(Prov)6s 1934F&A
6s Nov 15 1930
M&N15
to 4.40
4.70
to 5.25
Ohic So Park 4s *30-'39 var-- b 5.10
5
5
4.25
4.25
425
425
4.30
4.25
4.30
4.30
4.30
4.30
4Mb 1930-1933
J&J
4.50 4Mb Soldiers Oompen '34-"62
5
4s Soldiers Oomp 1953—J&J
4.80 4s Soldiers Oomp 1954—J&J
Hutchinson—5s 1931—-A&O
4Mb Pub Bldg '61 op '31 J&J
Kansas City 5s 1942
F&A
4*s Wat & Light 1944.J&J
4Mb Wat Plant Pur *39 J&J
4Mb Imp July 18 *49—J&J
Board or Education—
4Mb 1930-1953
F&A
4Mb 1929-1953
J&J
Sch Diet 4Mb 1930-54—J&J
1940—-J&J
4Mb Serv Oomp 1929-43-F&A
4Mb Aug 1 1930-38
F&A
4Mb 1929-1943--F&A
4 Ms 1929-1944
F&A
4s May 1 1930-1935——M&N
4s Highway 1930-1940--May
4s Highway 1941-1943—May
4s Highway 1945-1954--M&8
4s 1945-1956
—M&N
4s 1945-1954
M&N
4s 1955-1958
—M&N
Champaign County—
5s Road 1930-1943—M&N
Chicago 4s '30 to 1935——J&J
is Jan 1930 & 1931—J&J
4s Jan 1937 1939
J&J
is Jan 1930 1941
J&J
Chic Line Pk 4s *30-'48 M&N
Chicago Sanitary District—
4Mb 1929-1933—
M&N
4Mb 1934-1938
M&N
4Ms 1939-1948——M&N
4s
KANSAS.
4.50
4.50
—
ILLINOIS
5
4Mb W W Jan
4.50
4.50
5
100
4.30
4.30
15'30—-J&J
4.50; Woodbury Co 5a '30-'32—J&J
4 Ms Ref 19301945—-A&O
4s Jan 1 1934 op 1924
J&J
Blaine Oo 5a Feb *30-'31.J&J
4.95
5.05
_...
4.30
Waterloo—
5Ks Impt 1941
—A&O
5s Highway 1941
J&J
4Mb Cap Bldg 1930-39—J&J
£s May 1 1932 opt 1921-J&J
5.05
5
4Mb Dec 151956
J&D15
4s gold 1930M&N
4s drainage July 1 '29—J&J
Montreal 5s Dec 1 1945-J&D
5s s f Nov 1 1956
M&N
4M8 May 1954
—4Mb Jan 1944
J&J
4s May 1 1933 £
M&N
4s May 1 1944
M&N
3 Ms refdg May 1939.M&N
Metrop-Oomm
4Ms 1953.
4.35
4.35
4.35
4.50
4.50
4.25
4.25
4.25
OttumWa4W
Polk Co 4Mb '29-'32—A&015
5s Funding 1930-35
J&J
Sioux City 6s '35-*45—F&A16
6s Ref Aug 15 1940—F&A15
5s Fire Fund 1929-33-J&J
5s Police Fund *29-*33-M&N
4Ma Sewer 1930-47—-M&N
Sioux City 8 D 5s 1941
J&J
to 4.50
Watkins S D 6s 1931-50-M&N b 5.70
Woodbury 6s 1929-49—-J&D b 6.40
98
101
97 M
Vict Ln Not '34.M&N
s Vict Ln Dec *37—J&D
renew Nov 1932-M&N
Alberta (Prov of) 6s '30-M&N
5s Apr 15 1950
A&015
4Mb Jan 15 1957
--J&J
is Jan 15 1942
J&J15
s July 16 1958
J&J
}3 Oct 1 1958
A&O
_,]s June 1 1967
—J&D
BrltOol (Provi 5s *48. J&J 15
5s Apr 25 1954—A&O 25
4M» 1930-1932
J&D29
4Mb 1933-1946
J&D29
4Mb 1947-1956
J&D29
4Mb sf deb Jan 23 '69 J&J23
Calgary 5s 1933
—-J&J
5s June 15 1935
J&D 15
5s July 11945
J&J
Gait 4 Ma Apr 18 1931-A&O 8
4 K8 El Pow June 5 '31 J&D5
Halifax N 8 4s July 1945——
6s Jan 1951
J&J
Hamilton—4s Apr 1 '32-A&0
4s Elec L & P 1941—-A&O
Lachine P Q 5s 1954
J&D
1954 & 1961
to 5.10
Ware Co 5s Sch 1929-31—J&J b 5.65
5s Road 1932-1949
J&J b 4.65
100
is
Malsonneuve Q 5jKs
5 Ms May 1 1936
Manitoba (Prov) 6e
5s 19444 Ha May 1 1945
to 5H5
Swains boro~6sl930 50-_A&0 6 6.25
Valdosta 5s 1930-1942
Jan 6 5.25
CANADA
99
4.15
5s Jan 1954 opt 1944-^-J&J
4.15
5s Jan 1937 opt 1928
J&J
99*
4.15
58,1956-1970—A&O
435 Lake Borgne Diet Levee—
99
5s Dec 1952 opt 1942—J&D
4.35
New Orleans 5s Oct'29 '32A&0
100
5s Pub Belt RR '39-*49-J&J
4.20
5s Pub Belt 1950-59—J&D
to 5M
%
4Ks Paving 1930-1936-J&J
4.30
4Mb 1929-1977.
A&O 6 5.60 4.60%
4.55
4MB 1942-1966—A&O
93
4.30
4s Floating debt 1948.A&0
94*
4.30
4s Constitutional 1942-J&J
94*
4.30
4s Public Impt 1950 opt
93
1942 (old Issue)
4 30
J&J
93 M
4s Pub Impt '42 opt '28.J&J
430
4.30 Orleans District—
5s July 1930-19394 30
-J&J
99
4 30
5s July 1940-1949
J&J
99
4.35
5s July 1950-1959
J&J
4Mb 1934-1961
A&O
435
4 Ms Sept 1 1929-1968.M&S 66Vio; to 4 .80 %
4.35
4.35 Plaquemine Parish E Bank—
'80
5s Oct 1952 opt 1942..A&0
4.35
4.35
4.35
6 Basis.
/ Flat price,
n Nominal,
ft Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued after
that data by State or municipal corporations are tax-exempt, and these sell on a better basis,
o Tax-exempt; under a law approved March 18 1909, and
which went into effect Sept. 11909, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis, t Sale price*
<
a
♦
•
«
Clinton 3Ks July
1930—:J&J
9734
———|
Muskegon 43*81930-'44—J&J 6 4.75 ]to 4;40 %_4.60
M&N
—
to 4.25
Essex Co 4s '30-'31 tax ex M&N
River—
'
^4s May 1 1934
Fall
S 1950 Series B
Mar
1953 opt
99
99
A&O
1943-M&8
Shreveport 5s 1930-1931 F&A
5s 1932-1930
F&A
Ma 1937-1901-F&A
ij*s W W & Sew'29-*54.J&J
43*s May 2 1930-67--M&N2
4b 1930-*55 (tax-ex)—M&N
3 3*s Water 1930 tax ex F&A
Gardner 4s wat '30-'34—M&N
99
F&A
1905 Series D
5J*s Sewer
6
5.85 to 4.60 %
3 3*s Water *29 to '31—A&O
Holvoke— '
j
43*8 '30-'50 (tax-ex)._F&A
*3*s *29-'41 (tax-ex)
J&J
973*
4s June 1 1933 tax-ex__J&D
3 3*b Dec 1929-1932--J&D
—J&J
LftWell
">">£
'
4.75.to4.40
.
1929-1942 F&A 6
0s Wat Impt 1929-35—J&D 6
6s Wat Impt 1930-50—J&D 6
£ort Huron 4s 1932
J&J
97
•"
MAINS
4 75 to 4
Water
Gardiner
99
99
4s
J&J
Portland 4s
L929 tax-ex—F&A
B'30-'4o tax-ex.A&O
4a High Sch 1930 tax-exem.
Portland Bridge Dist (taxable)
3*4s July 1929 to 1939.M&S
4b O
Portland
Water
J&D
4s Funding 1938—
6
1930- 35
to
4%
to
4.30
99
993*
97
96
97
9634
4.10
99
99
97
43*s 1934 tax-ex
to
M&S
4%
99
983*
95/8
"983*
983*
943*
973*
to
\
3.90 %
100
M&N
973*
99
99
43*s
1929-1932
6 5.40
6 5.40
6 4.90
to
to
4.15,%
/PMay2'37-"4lM&N2
98 3*
6 5.55
to
6 5.55
to 4.30 V
4.30 %
4.30
4.30
4.15
...
Foreign Govts
,
to
to 4.15
to
4.15
to 4.15
4 35
4 35
M&S .J4**
Beverley 4s '29-"30(tax ex) A&O 6534 % 4.00%
4s 1929-1945 (tax ex).M&N 652% 4.00%
Boston—
s
102%
97
983*
983*
953*
A&O
98
1958 tax-ex
J&J
4s Tub & Sub'59 tax-ex.J&J
98
4s Sub
1
1932
1934
98
to
983*
M&S
5%
to
5%
5%
to
to
4.35 %
4.35
4.50 %
to
4.00
4.50 %
to
to 4.60
to 4.60
to
4 30
M&N
o5s
School
Lansing
863*
97
933*
o5a
4.25
-4 25
14 25
..J&J
—
to 4.35
4 25
4 25
;
6% notes Mar 1 1930
M&S 6 6^
53*8 lrnpt 1930
M&S 6 5.95
'*s Impt 1931-1940——M&S 6 5.15
April 1930-1934
A
to
D35
4.35 %
to 4.50
to
%
4.50 %
to 4.50
to 4.40
%
?40
to 4.45
%
4.45 %
to 4.45
6 4.60
6 4.60
to 4.45
to
%
%
4.45 %
to 4.40
%
to
to 4.40
to 4.40
Water 1930
5s June 1 1932
4.75j%
¥
4.60 %
to
6 5.75
to
S4.50
4 50 %
4.60 %
455
Meridian 5s Dec 1 1939--J&D
43*s School House 1941 J&J
5s May 2 1944
5s July 1 1953
4?75
to
%
4.40; %
5%
5%
to
4.60'%
5
to4.60 %
to 4.50 %
•
4.40
5.10
4%
to 4
80 %
to 4.80 %
to 4.95
ho
4.80
J&J
43*s Sept 1934
Vicksburg 5s St 1932
M&8
F&A
5s Pub Imp 1929-48
F&A 6 0.15
Yazoo-MIss Delta Levee Dlsfc6s 1947
optional
5s 1929-1954
-.-M&N 6 0.35
43*s July 1949—
J&J
4a 1952 optional 1922—J&J
MISSOURI
Sept 1
1930—
.
to 5.10 %
5.10
5.10
A
4.20
4 20
4 20
A&O
A&O
M&S
4s Road 1933-34 Ser D„M&8
Kansas City 5s W W 1939 J&J
43*s Sept 1 1930
M&S
43*8 Mar 1 1933——M&S
43*8 Water Works 1942-J&J
43*8 1929-34
J&J
43*8 1935-45
J&J
43*s Judg fd 1929-40.J&D
43*8 Judg fd 1930-47. M&S
43*s Judg fd 1930-47.M&N
4s
to 4.90 %
6.00
1917--J&J
March 13 1909. and which went Into effect Sept.
sell on a better basil.
5.05
to
5.15
5.15
5.20
5.15
M&N
43*s 1933-193743*8 1938 & 1939
43*8 1943-1946.
to 4.40
5.10 %
Mississippi Levee District—
4.50
6 4.50
to
J&D
5s March 1930-1930
4.40
4 60
5 00
5.60
5.10
6 4 95
43*s 1933-1952
43*s 1929-1952
M&N 6 6.05
Jones Co 5s 1930-1942---M&N 6 6.20
¥
to 4.40 %
to 4.40
%
to
,__F&A
%
-
4.70 %
to
to 4 55
J&J
to 4.30
J&D*.
5 45 %
6 5.90
J&J
1936
to5~40
1930-1932—J&J3 6
043*8 Jan 3 1930-36—J&J3 6 4.75
5.40 %
to
to
A&O 6 4.95
4J*s July 1 1929-1935
6%
o5s Jan 3
to
J&J
& 4.75
------
1929-32-—J-J15
,4.50
6 5 40
A&O
—J&J 6 5 .75
5s
„
6
14 25
4 25
14-25
4 25
J&J
*a State 1934 opt 1914- .J&J
4 25! Greenville 5s fund
'43-'50 F&A
4 25
Biloxi 53*8 1930-1948
A&O 6 0.35
4 25 Harrison Co 5 %s 1940-50 F&A
4 75 Jackson MMb July 1 1933. J&J
5
53*s 1930-1954-———A&O 6 5.50
,29-'30--M&Sl5
1937-1946
|4 25
_;4 25
4 25
6 4.60
6 4.60
6 4.60
6 4.60
6 4.60
1933-1937—
25; 41*8 July 1
5
t
—
'4 25
}4 25
.—.4 25
1-J&J
1930 1932
4!*s 1930-19504 30
I3*s 1929-1934
4
75, 13*s Impt 1953
4.30 %
1 4 3*s Flood 1931-'53
4
5%
5%
\ f.60
4 25
—
South St Paul 53*s ref *33-J&J
4.40
5%
JacksonUnSD43*8'29-30M&N
43*8 1931-1936
-M&N 6*4.60
1937-1945
%
%
4 30
43*8 1938-1953
J&D■
43*s 1929-1954
M&S15 £ §%
43*s 1929-1937—
J&D b 5%
o5s (Mar 15 & Apr 1) '31-'50 b 5%
Flint Union SchoolDlst—
6s 1930-1960
——M&S b
5s 1930 1954—
M&S b
4 25
4 25
MISSISSIPPI
4.60 %
M&S
b
4 50
'4 25
July 1935
J&J
Park June 1 *43 ..J&D
Sewer July 1 '43-J&J
Water Aug 1 '43-F&A
Refg July 2 '29-'31-J&J
Nov 1 1931
July 1 1955———J&J
1 1929-55
to 4.50
o4s School 1946M&N
o4s May 15 1956—M&N 15
43*8
i
-
4.50
953*8 Nov 1 1945
M&N ?o63*b Pub UtiJ '30-'51.J&J b 43*
96 3*8 Pub Util 30 '48.A&C {? 43*
53*s Sewer 1930-1951.-J&J b 43*
5b Pub Impt 1930-51
J&J b 43*
o5s Jan 15 1936-42--J&J15
043*8 Pub Lib 1948.J&J15
043*8 1932. 1935-42-J&J15
-J&J t-—wV
43*s Jan 1 1930
43*s Jan 1 1931-1942 —J&J b 4.75
I34» Jan 1 1943-1957—J&J
43*s 1942-1952J&D
43*b Jan 1 1957J&J
M&S
J&J
1938-1959
J&J
4a Ref Mar 1 1939
M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940
M&S
43* %
4.66 %
5
b 4?*
*6s Pub Serv 1930-51—J&J
6 Basis.
/Flat price,
n Nominal,
o Tax-exempt; under a law approved
that date by municipal corporations are tax-exempt and these, accordingly
to
Kalamazoo S D No 1—
M&N
Chelsea—4s Park 1936--A&O
„
Highland Park—
u4 3*s Sept 15 1934
M&S
043*8 April 15 1957
Jackson 43*s 1930-47-A&O16 6 4.75
n Impt
43*8 Gen Imp *30-'64_M&N 6 4.75
Brockton—
Cambridge—
334s May 1 '45 (reg).M&N
3s Bridge 1941—
F&A
4 35
4
Detroit—
43* 1930-1943——
is July 1 1935
is June 1 1943
J&D
is June 1 1944
J&D
is July 1 1945—
J&J
Bralntree—
4a July 15 1929-1841-J&J15
4s 1929-1947 tax-ex...A&O
53*
GrandRapidsSchoolDistrict—
J&D
J&J
43*8
43*s
43*8
43*s
43*8
43*8
43*8
4 3*s
43*8
43*s
c
4s Water Nov 15 '29—M&N
4s 1929-1953
J&D
1
25!
4.50
43*8 Mar 11935-1939
oGenesee Co 6s 1930-31-M&N
Grand Rapids 5s 1930-34-A&O
43*8 Flood Protec '33.M&S
43*s Oct 1 1929
A&O
43*s Oct 1 1930
A&O
43*s Oct 1 1931-1933—A&O
43*s Oct 1 1934-1938--A&O
43*8 1929-1930.
F&A
4 3*s 1931-1953
F&A
4 30
J&J
4Mb W W 1929-42-— A&O
5a School July 1 1951—J&J
4 20
.
33*s Park 1930
M&S
oEscanaba 43*8 1929-3Q--J&J
oFllnt 43*s 1929-39-.—F&A
4 30
0s School July 1 1951—J&J
5s Reft July 2 *29-'31—J&J
4
4s City Hall 1930-30--F&A b 4.75
Bay City 4s 1934..J&J
1944
4 35
———'4 50
0i5s Road 1931
St Paul—
4 25'
Creek—
School
4 35
4 30
4 30
5s
Dearborn 5s 1936
4.15
1935
^
4 35
4 35
1932—J&J!
30
i 30
%
4.90
Attleborough—
1958
4 35
4 35
—
4 35
4
53*8 W W 1929-1951--M&S b
Bay City Union S D—
o6s 1931. 1936
..J&J b
Berkley 53*s Sept 15 '29-'37-_ b
Hesserner 6 3*8 1929-49--F&A
%
%
4.16 %
993*
1929-52 (tax-exempt)..Var
9b a
4s Water registcl 1929-'58_J&J
95%
33*8 gold July 1 1935
J&J
91
334s 1956 ref (tax-exem).J&J
95 %
334 s 1937 reg (tax-exem) .J&J
913
33*s Water 1942
J&J
90 %
33*s gold July 1944
M&S
91%
3a Met Sewerage 1930
M&S
89
38 gold July 1 1939
J&J
87%
3a gold Water Jan 1 1941-J&J
Arlington 4s'29-'42(tax ex)J&J b5%% 4.00%
ts Tunnel & Sub 1048.J&D
1929-1939 (tax-ex)__J&J
4 30
4.15
4.15
to 4.15
4s
Sept 1
4.35
A&O
5s 1929
4s
4t
6
q
MICHIGAN (See footnote r
53*b July 15 1941.——J&JLI
53*» Oct 15 1941
A&016
53*8 Highway 1941
J&D
Battle
4.20 %
MASSACHUSETTS
Apr '30-'37 (tax-ex)-A&0
94.
4.15
..
4Mb Tun 1960 tax-ex.A&O
4s July 1936
J&J
page
4.15
J&J
J&J
I.,:
See
Ann Arbor School District—
4s Sept 1935
A&(
4.15
33*8 Mar l945—.—M&S
4.15
33*« Refunding 1952....J&J
4.15
8 V*s Sewage Impt '80.A&O
4.25
Oumber'd 43*8 W W '41-A&O
Hagerstown—
6 4.50 to 4.45 %
5s Water 1938-1987
A&O
6 4.40 to 4.35
%
4MB 1936-1986
A&O
Washington Sub San Dist—
4.50
434s Sewer g 1973-----J&J
4.60
5s 1969
334s Water 1932
6
4Mb Rd&Bdge '29-'43 J&D
St Louis Co
MEXICO
Highway 1940
J&D
43*8 Highway 1943
F&A
4.20 4 3*s
Highway Impt 1937 A&O
4.20 4» Highway Impt 1942--A&O
4.15 Allen Park 6s St '29-'33_-F&A
-
June
4.30
Ramsey County-—
43*b Rd&Bdge ,38-,44 M&N
43*a Rd&Bdge '33-'37 M&N
4.35
—
Is
4.30
4s School Jan 1 1935—J&J
4s Improvement 1942-J&D
953*
4.85
43*s Mar 1 1930-55—-M&S
4H» Mar 1 1955—M&8
4s Aug 1 1951
—F&A
4s Annex 1954
J&D
4s Parka 1955
M&N
4a Mar 1 1901—M&S
4s Aug 1 1901—
F&A
6 4.30
4s School 1933-1939
M&£<
6 4.30
4s 1945-1971
.M&S
6 4.30
4« Regii'd stk 1940-67 _M&N
4s 1933-1944—
A&O 0 4.30
4s 1956-1965—
M&S
4s 1972-1975
M&S
6 4.30
4s 1933-1957..
.A&O
33*8 July 1 1930
33*8 lrnpt 1940-
%
.i-...l4.30
Imp. 1943-45—M&8
33*s June
——4.30
r
4.15 %
6 4.90
-
4s Sub 1957 tax-ex.
5
4.30
-
4?*s 1929-1935
43*8 Mar 1930-1937-M&8
43*s 8chool 1941
to 4.30 %
to 4.15
5s Water 1901
A&O
5s registered 1940—..M&S
4s
4 40
4 25
J&D
33*8 Water Wks
33*s March
4 25
4B 1944--.
43*8 Aug 15 1929-33.-F&A15
4Hs Rd & Bdge '29-*40 J&D15
4H» 1930-1942—
J&D15
4Hb 1930-1942
J&J
4s Roads 1930
F&A
Annapolis 4Mb W W '42 A&O
Baltimore—5s 1930 1940 M&S
Ma 1930-1901
A&O
5b Gen.
25
4 25
58.1935. '36. '40. '43. '45.1
46. 47.'48, '49. '50-J&D;
9S3*
MARYLAND
—
4
4.25
4 25
53*s 1930. 1938. 1940-A&O
43*8 Feb 1 *40 op '30—F&A
4s 1934 opt 1924
A&O
Hennepin Countv—
6s Bridge 1930 40
M&N
53*8 Bridge 1930 40-M&N
t**8Sanitorlurr» 29-'42-J&J
43*8 Hospital '30 '41-M&N
Koochiching Co fte '30-'33 J&J
53*8 Ditch 1930-1935—J&J
Minneapolis—
}
5s
1929-1931-J&J
Warren Water District—
43*a 1930-1953—
F&A
Watertown—4b 1929-34
J&J
Winchester 4s 1939-1943 A&C
95
4.25
J&J
M&N
M&N
3<s 1931-1942
Duluth Ind School Dist—
3 3*8 Sewer Dec 1 '30..-J&I
43*s 1931 & 1933
J&J
Wakefield 4s 1930-1933-A&0
97
6
5.50
——
973*
to '39.— A&O
Tax exempt.
Salem 4s Jan 1 '32-'64 tax-ex
Soraerville 4s Dec 1 1934 A&O
Taunton—
6
1929-34—J&D
4s Water & Light 1930-A&O
4s 1929
J&J
4t 1930-1946..
J&J
97 g
Walpole
97
983*
4.10
43*s 1930-1947
43*s 1930
96
4s 1932-1937 tax-ex. _J&J 15
„
L10
J&D
4
Springfield 33*s 1935
J&,
3s Sewer 1930
_—J&I
4s 1935-'44 (tax-ex)
F&#
i""
Ditch
J&J! 5
6s Road 1930
Sralnerd 5s Nov 1929
4.10
co
53*
53*
*M&N
(tax-ex)--M&S b
Quincy 33*s '30
96
440
>uluth—
(tax-
Audover-*6s 1929-'34 (tax-ex)-..J&J
PIttsfield 4 3*s 1929-30 (tax-ex)
4.30
4^60
4.50
MINNESOTA
43*8 July 15 1943
43*8 Dec 1 1939
4eltraml County
North
^
to
4%
~o~4%
53*
33*9 Water "29 to '34--J&D
33*s July 1930.J&J
Newton 4s 1935
F&A
96%
M&N
4»
1931-1950
Watervtlle 33*s 1935
1930-41
i•——
District—
4s Funding 1948
J&D
Saco 4s April 1939
—A&O
South Portland Sewer Dist—
to
53*8
Sewer
4s
J&J'
July 1930-1939
4s July 1952-1958
53*
973*
983*
Newburyport—
—
4s
i
Nw^Jedftird—aX exmp) A&0
96
1 1959.
M&N
KIttery Water District—
6s Jan 1930 to 1938
J&J 643*%
Old Town Water District—
,
4s Ref May
5 3*
98
Needham—
District—
4s 1934 (taxable)
J&J
Kennebec Water District—
983*
973*
>
33*s 1929-1942 tax-ex-M&N
Milton 3 3*a 1929 to 1932-F&A
4s 1933-1937 tax-ex— -F&A
4.70(to 4.40
Wayne Cotinty-—
A Hb bldg&bdge W29-*39M&N 6 4.75
Wyandotte 43*s 1934—J&D
£§>*
33*s 1932 (tax-exmpt)_A&0
Maiden 4s '29-'44 (tax-ex) F&A
Medford 4s Feb 1930—F&*
99
.60 %
4 75 to 4 35 %
Sault Ste Marie 4s 1932—J&J
102
Lynn—
r■ y,
4s '35-'39 (tax-exmpt)-M&N
4s 1940-51
(tax-exmpt)M&N
SMa Bonus Fund *29-*30-J&D &
53*
Ma Hway & Bdge *30-'54-A&0 b
43*
4a Sept 1 1929-1953
M&S
97
4s Highway 1930-1930—-M&S
97
4s April 1930-31 tax-ex—A&O
97
4» State Pier 1933-1942—M&8
97
Auburn—
|
97
4s 1935 & 1940 tax-ex_-J&J
87 M
Augusta 4s Oct 151929-55A&O
Bangor—
97%
4s Ref Wat '35 (taxable).J
87>*
4s Fund 1930 tax-ex —J&J
97
Bath 4s Ref 1941 tax-ex. J&D
97 M
Blddeford 4s 1930-35—M&N
Brewer High Sch Dist—
100
43*s 1929-1945
_M&N
4 75
4-75 to
-
993*
43*s 1930-34 (tax-ex) _M&N
43*8 1937 (tax-ex)
F&A
4%35
1
to 4.60
ho
4.75 to 4.60
4.75 to 4.60
4*60 %
4.75 to 4.40 %
4.75
Saginaw 43*8 sew '29-*33-J&J
43*8 Sewer 1129-1949.F&A
4 34 s Sewer 1929
J&D
43*s Sewer 1930-1932—J&D
4 3*s Sewer 1933-1951
.J&D
43*sWat Jan 2 '31-'39.J&J
1045*
1023*
983*
4 60
_
Pontiac—43*b '31-'47
Gloucester—
Tensas Basin Levee District—
Ma Jan 1957
5s 1942—July
Muskegon Co 43*e 1932-J&J
M&S 6
4» 1941-1957
993*
983*
983*
983*
43*8 '30-'34 (tax-ex)-M&N
Bed River A & B B District—
4.50
Muskegon S D
.M&S
i
4 20
4.20
4.30
4 50
43*
4 25
4 25
4.25
425
4 25
4 25
-
4.70
1909. bonde la»u«u after
STATE
4.25
4.30
4.25
4.25
4.25
4 .50%
St Joseph—
1931-1946
M&S
Joseph Schoel District—
6 4 50
4Ha. 1930 and 1936---.
St Louie 4 Ha Bridge '35-A&O
100
4Ha Public
Bldg A Imp
4.30
4
—J&J 6 4.40
6 4.40
1929-1943
MONTANA
6Hb Educational 1941—-J&J
4Mb Educational 1944
J&J
Billings 5s 1934 op 1929--J&J
Butte 5b 1930-1930
J&J
0b
1941
Daniels Co 6a 1933-1942
Great Palls—
4.75%
101H
to 4.20 %
to 4.20 %
4.40
4.20
4.20
4.40
4.25
4.25
6 4.40
to 4.20 %
4.40
6 4.40
to 4.30
6 4.60
4.40%
%
6 4.80
to 4.50
6 5.35
6 5.30
to
to
to 4.65
to
5
5.75
5.75
to
5
to
5
5.75
to
5
6s Ref Dec *36 op '33—J&J 6 5.50
to
5
—J&J
Lincoln Oo 5a '32 op '27. -J&J
6s Fund Mar '31 op '21-J&J
Phillips Co—
NEBRASKA
V
Highway 1942——.A&O
5b Highway 1943——A&O
Kearney 4Hs 1930-1945-M&S
Lincoln—
Hospital July *35-'44.
Lincoln S D—
4Hs 1929-1953
M&N
Omaha 5Hs 1941
—M&N 6 4.80
6s 1930 ; 35. *40. *45. '50—
4Hs Refunding 1933—J&J
4Hs W W Dec 15 41—J&J
to 4.50
i\.J
T&D
.
4H» May 14 1931-1933
Berlin 4.
1930.
;&J
Oancerd 3H» 1929
4 Ha 1942-
J&D
4H« *38. '40. '43 *44
1929 1931
* D
Keene4Ha 1930-1942—ul&N
Dover 3 He
50
50
50
to 4.70
%
4.35 %
4 50
4 50
4 50
4.50
4 50
4 50
4.75
4.90
4.90
4 90
4.85
Co—
4 50
4 60
4 60
4 69
4.501
4.30
4.50
97
97%
to 4.25 %
98
98
98 H
97
98 H
F&A
A&O
4Hs Water 1951-1962.M&N
4Hs Sch Impt '29-'52-J&D
LudI—5s 1930-1947
J&J
Long Branch 5s 1943
M&N
4s June 1 1935
J&D
Lyndhurst 5s 1929-1957-J&J
Mercer Oo—4Hs 1933 ..J&J
3s Road 1933
J&D
3Hs April 1941
A&O
0s Road&Bdge *30 *34.F&A
Middlesex Co 4Hfl *30-'34.J&J
0a Road 1929-1931
J&D
4Ha Fund July 1929-1939-v
4Hs Road 1930 44—F&A2
4Hs Impt 1930 32—A&O
3Hs Bridge '30 to '31..J&J
97%
99
105H
98
98 H
4Hb Road & bdge^l933—J&J
4.25
4 Ha Road & bdge 1938—J&J
4.25
4Hs 1940
—J&J
4Hs Highway 1954
-J&J
4Hs 1955
—J&J
Asbury Park 4He Sch'43-J&J
4Hs 1936-1940M&S
4Ha 1951-1900
M&S
Atlantic City—
4Hb 1929-1938
J&J
4Hs 1938-1958
J&J
4Hs Paviug 1938
—J&J
4Hs Jan 1 1945
J&J
4Hs June 1
1930-66.J&D
4.40a 1930-1931
M&S
4.40s 1932-1954
M&S
4.25
4.25
4.25
4.80
480
4 80
4.65
4.65
4.65
4.65
4.65
4.65
4 65
-J&J
4.66
4Hb Bridge 1930
A&O
4Hs Bridge
I931-35..A&0
4Hb Bridge 1930-57-A&O
Audub S D 6s' 29-'40—-A&O
4.55
4.55
Bayonne 5a 1930-1949—J&J
4Hs Funding 1931
J&D
4Hs Jan 1 1933
J&J
4 Ha 1929-1953
F&A
4.55
4.55
4.65
Belleville 5s 1934 & '44-M&N
4.55
4.55
4.55
4.55
4Hs Funding 1945
Belleville S D 6a '29-*44_M&N
4.55
4.55
Bergen Oo 5Hs '31-'34—J&D
450
5Hs Dec 1 1935-1942—J&D
4.50
4.50
J&D
4.50
4.50
4Hs 1930-1939
A&O
4Hs Aug 1929-1938—F&A
4s Court Hse 30-'38—A&O
4-50
4.50
Bloomfield—
4Hs Dec 15 1929-31—J&D
4Hs Dec 15 1932-64—J&D —i.—
Bogota (Boro) 5a *29-'33.J&D 6 6%
4Ha 1929-1946J&D 6 4.75 4.
Bound Brook 4Hs '30-'42 J&D1
L.
f Flat price,
n
Nominal,
4.45
5% 4.80%
4.90
4 80
6s Apr 5 1933—>.,_A&0 5
4 40
NEW MEXICO
4H» Ref 1953 opt 1933—J&J
4Hs Dec 10 1952 opt '22-J&D
4.56
4.40
4s Fund
1919—M&S
4 fin
4.40
4s
Highway 1929-1944—J&J
Albuqueraut—
5s W W Dec 1962.--J&D
4.35
4.40
4-0 0
4 40
1939 opt
440
4.35
>
NEW
4 85
YORK.
1930-1971
M&S 6
—J&J 6
4 85
5s Mar
4
8*>|
5s Jan 1 1930-1971
85j
4HB Highway 1963
M&S
4H8 Canal 1964
—J&J
4Hs Canal 1965
J&J
4Hs Highway 1905-.—-M&S
85!
..
4.60
4.60
4s Pas Val Sew'01 op*51 J&D
3Ha 1929
J&D
3Hs Track Elev 1954.F&A
Vallaburg 4Hs 1934—J&J
New Brunswick-—
4Ha Aug 1 1929-57
F&A
4Hs 1929-1967
J&D
501
50;
1
0e
4 50.
4«
£ High Imp Sept *58—M&S
5
is Palisade Park
101
50
4s Canal Jan
4.65
d Now paid by N. Y. City.
—
99
99
1961—.M&S
99
99
101
50
1962
J&J
4s Highw Imp Mar '62—M&S
4s Canal Imp Jan 1907
J&J
99
99
101
45
ts
99
101
99
101
50
Highw Imp Mar '07—M&S
4s Palisades
Park 1967. M&S
Is Bldg constr *29-*30—M&S
4.40| 4s Bldg constr *31-*39—-M&S 6
is Bldg constr '40-*49—M&S 6
4 45
la Grade Cross &c '29-33.M&S
4 45
is Grade Cross &o '34-36.M&S
4 45
4 45
4 45
4 45
4 45
4 45
4.45
4.45
4.45
4.45
4.90
4.90
4.60
4.60
4.60
4 75
4
50j
4 50
4 50
4 50
4 50
4 50
4 50
4 50
450
4.50
450
4.50
4.50
4.50
Paterson—
5Hs 1929-1934
M&N
5Hs 1935-1959
M&N
4Hs 1933 to 1944
M&N
4Hs Feb 1 1945
F&A
4Hs 1930-1967
A&O
4s N O Hall 1929 to *32.J&J
101
101
101
101
101
101
4 50
1930-40
M&S
5Hs Gen Imp 29-*44—J&D
6Hs Gen Trap *45-'51—J&D
5s Imp 1930-1943
M&N
4Ha Refunding 1944--M&N
Passaic Co 4Hs 1929-1930J&J
4Hs 1931-1936
J&J
4Hs 1937-1946
.J&J
4
1929-1931
J&D
4 Ha 1932-1968
J&D
99
99
0ranfS~"5e 1939
Passaic 4Hs
105
105
a
99
4 85
4 85
4 Ha School 1943
J&D
4 Hs Sewer 1929-1964.A&0
4s School House 1934--J&D
109H
102
4s Canal Imp Jan 1901.—J&J
4s Canal Imp July 1981—J&J
is Highw Imp Mar '61.. M&S
40
4 60
4 751
F&A
106 H
102H
99
Nutley 5s 1933
J&D
Nut.ley S D 4Ha *30-'42-F&A
4 Ha 1943-1967
F&A
Ocean City—5s 1944—F&A
4Hg Impt Mav 15 1938-'565a Water 1938
00%
l 0 7c
109 H
is High Imp Mar I960
M&S
4s Canal Imp July I960.-J&J
4 60
1932.J&J
4
15 4
4
101 H
4Hs Barge Canal 1945— -J&J
103
4Hs Bonus 1930.
—A&O 6—-.
50' 4Hs Bonus 1931-1939—A&O 6 4 25 3.95%
50
4Hs Bonus 1940-1949—A&O 6 4 25 3.95%
99
J&J
100H
50, 4s Canal Term 1942
50' ia Canal Term Jan 1946—J&J
99
100 H
4 50 4s g High Imp Mar *58—M&S
99
101
School 1929
M&8
0e School 1930-58
M&S
North Plalnfield 6s 30-54.A&O
_
4.15
106 H
50
50
North
Arlington (Borough)
5Hs Impt 1933-1935
6s Impt 1933-1935
North Bergen 6s 1941— J&D
5
5
41 op *21—A&O
4 85
Newark—4 Hs 1944
F&A
5Hs Oct 15 *29 to ?59 A&Olo
6e 1929-1958
J&J
4Hs 1930-1969
M&S15
4Hs Dock 1959
F&A
4Hs Apr 16 '3O-'01-A&O15
4Hs School Dec 1 *45—J&D
4s Sch House 1959 opt 1949
5s Dec 15 1929-1955. J&D 15
—
—
4.40
4.40
07a-
JERSEY
5s Dec 1944
4 45
4 45
4.45
445
5.00
4.40
F&A
Portsmouth—
4s Water 1930
Atlantic Co—
4 45
4 45
W oodbridge—
Morris town 4Hs *29-'42..J&D
.
445
—
-
4 45
4 45
4Hs 1930-'57_F&A
.
H
J&J
4.45
.—„—
4.40
97
J&J
4.45
4.45
4 80
97%
Sullivan Co 4s 1930
4s Jan 1931
4.45
4.45
Wild wood
5
4s Ref Water 1932
J&J
4s Aug 1 1929
F&A
Stratford 5b May 1933-1954
4 45
4.40
J&D
*30-'34
4 45
Westfleld —
5s June 15 1929-'0O—J&D
West New York 5s 1936—M&S
Monmouth *Oo—
I.
«
4.50
4 35
4
0
Sicorro Oo 5s
4s Sewer 1931 1943 (tax-
4a
4 50
4..50 %
4.81
,
50
-
to
to 4.40
4 45
4.501
4Hs 1929-1968
—J&J 6
41 50; Vallsbtirg—See Newark.
4 39 Ventnor City—
4.50
5Hs Mun Bldg '31-'58.A&0
4Hs High Sch Bldg *44.J&D
3Hs School 1932
J&J
Morris Co—4s *35
opt '05-J&J
4Hs 1942 opt 1922
J&J
—-M&N
5.25
4 45
4s Oct 1 1942
A&O
4s Park 1930-1932
M&N
4s Park 1933-1937-,.M&N;
Union Township Sch Dist—
4 50
4 50
Montclalr 4Hs Sch 1941-A&O
exempt)—--4s 1929-1945
4 80
to 4.40 %
——
4.8
4.35
4.40
—
4.75
475
Bernalillo County—
5s 1931 opt 1921
4 30
97%
97H
4 70
Trenton 5 Hs 1929-1951-A&0
4Hs Water 1943
A&O,
4Hs School 1930-60—M&S'——
4Hs 1930-1934
F&A
4Hs 1935-1960F&A
4s City Hall 1939
J&D
3Hs Sch Nov 1 1929
M&N
Union City—
4Hs sch 1929-1964
J&D
Union Oo 4Hs 1937——M&S
4Hsl942
M&S
4Hs Oct 15 1929-'52
4Hs Road&Bdge'30-47 F&A
4H» Park 1929-'35„J&D15
4Hs Park 1930-'37-J&D15
4.50
65
4 65
Summit 4Hs Sch 1941—F&A
4s 1933
M&N
Teaneck (Twp) 5%s '30-38—
4 50
4.30
4.50
98
4
4 85
4Hs Marine Term 1934-73.
Sou Orange—4s '29 to '44-J&J 6 4.70
4Hs 1929-1967
J&D 6 4.65
4 50
4.50
40
1940 (tax-c^-F&A
4b 1929-1942 f tax-ex)
-J&J
b. Basis,
50
4Hs 1930—— M&S 15
4 H« RdAtldg *29-'51 F&Alfi
4s 1930
NEW
50
50
4 8 >;
Manchester—
Pembroke
4.90
4.90
M&S
4 65
M&N
5.25
HAMPSHIRE
1930-1938
4.90
to
4 05
4 65
4Hs 1929-1962 various
Ramsey 5a Water 1929-1940—
Red Bank (Borough)—
4Hs 1929-1953
M&N
Ridgefleld 5s July '29-'31-J&J
RIdgewood—
4Hs Water 1930-62-M&N
Riverside 6s 1929-1933—A&O
S»a Isle City 5s 1943
F&A
Somerset Oo 4 Hs 1929-49 J&D 6 4.50
South Jersey Port District
KeansburgoHs
too
19.
4s School 1959
Kearny 4 Ha 1930—
4Hs April 1902
NEVADA
NEW
4.50
4.50
4 65
4Hs
4Hs
4Hs
4Hs
4.30
4Hb July 1931—
J&J
4Ha May 1 1955
M&N
4H's May 1 1956——M&N
5b 1948
J&D
5Hs May 2 1951
M&N
Thurston Oil 5s 1935
4s July
Englewood—4s Sept '35.M&S
Essex Oo 4 Hs Road *35.-F&A
4Ha 1930 1931
F&A
4 Ha 1932-1977—.—F&A
4Hs L'd Purch '3O-*40-J&J
4Hs Hospital '29-'49—F&A
4Hs Road 1932-1936..F&A
4s Hospital 1946
_F&A
3.65s Park '30 to '35-.F&A
Essex Fells (Boro) 5s July 28
1929-1960
J&J
3Hs 1931—..
M&N
6s School 1930-1954—J&J
Hudson Co—4Hs 1948-A&0
4 Hs May 1 1950
M&N
4s g Park 1959 & *54.-M&N
4s gold refunding 1935. F&A
4Hs July 15 29 *34—J&J15
4Hs July 15 '35-'74—J&J15
Irvington 5s School '63--J&D
Jersey City 5Hs 1942 53 A&O
4.35
5Ha Dec 1 1931-1933-J&D
4.35
4Hs School 1929-58
J&D
4.40
4Hs School 1945
J&J
4 Hs Water 1901
A&O
4.50
4Hs Park Mar 1901
M&S
4Hs 1929-301.
.J&D
4Hs 1931-1903
4.30
J&D
4 Ha 1931-1966
%
!
J&D
4s Water 1932
4.35
A&O
4s Refunding 1949
4.30
F&A
Omaha S
4s June
A&O
J&J
4Hs 1930-1933
A&O 6 5.25
4Hs 1934-1957—A&O 6 4.50
5Hb Dec 1 1929-1946.J&D
Hoboken—4Hs 1940
Kallspell 5b 1933
4.50
4.50
4Hs 1930-1952
-M&S
Orange 4 Hb '29-'45_F&A
5b Sewer 1930-1960
J&J
4s 1934
-..—A&O
4s Water 1933..J&D
4Hs BIdg&Rd'29-*45 J&D20
Hackensack—4Hs 1942-F&A
4Hs Imp 1930 1942
J&J
Harrison—4s 1930
J&J
5
to
4 65
East
Gloucester
5
5
5Hs Sewer "35 to '39--J&J 6 4.85
Helena 5s 1931 opt 1916.J&J 6 6 %
455
Water 1930-34--M&S2
Water 1935-04—M&S2
School 1938
May 10 1930
P alnfield—4s 1929 lo*34-J&D
J&D
5Hs Water 1937-1955—
to 4.60
6 4.65
Perth Amboy 4Hs Apr 1944.:
,
—J&J
—
J&J 6 5.10
6 5.20
WasbeeCoS [>6el929.
1944.
Fair view—5a 1944
Garfield 5Hs 1929
Gloucester clty4
to 4.90
Douglas Oo—
4b
5.50
4.40%
4.25%
4.25%
3Hs Water 1933
Elizabeth—4 Hs 1955
8t
4H* W W 1932-1946-_A&O
4e Public Bldg 1929—A&O
4Mb 1933-1948
M&N
4Kb 1941-1948
M&N
4s W W Kenew 1931-M&N
4a School 1937———J&J
4s School 1938
J&J
4s 1931-1946
A&O
Springfield !>s *3? op '17 J*n
4Hs W W 1934-1949-M&N
University Oily
4Hs 1939-1943——M&N
1929-01—F&A 6 4.55
4Ha School 1943
A&O 6 4.35
4Hs Water '30 to '60-M&N 6 4.35
Camden Oo 4Hs 1933—F&A
4Hs 1935-1957
—J&J
4Hs 1929-1964
F&A
Cape May—5b 1934
J&D
4Hb School 1930-1951-M&S
6 4.70
PerryvilleWW4Hs
Camden 5Hs
BONDS
Brlgantine 5Hs Sew *33—J&J
4.50
4.30
4H« July 1 1938
J&J
4H« July 1 1937
J&J
4Hb Jan 1943
J&J
4Hs Sewer 1930-'34—M&S
iH* Sewer l®35-'45—M&S
4H« Building 1946
J&J
4Hs Building 1947
J&J
4MB 1929-1932
J&J
4MB 1933-1943
—J&J
4a Building 1983__J<feJ
4s Building 1947
J&J
5 Hs
MUNICIPAL
4.20
ffunflM ^Hy 8 D
5b
AND
4.50
4.50
4.50
4 50
4.50
4.50
_
101
6%
4 25 4.0.0%
4.05 3.90%
4.15
4%
4.15
4%
4s St Inst Bldg '30-'53—M&S
3HsSt Ins Bldg '30-78
M&S
3 HsSt Ins Bldg '30-'53 -M&S
5s g Jan 1 1956
—J&J n
3s g July 1 1958
J&J|n
3s g Canal Jan 1 1959
J&J In
\lbany 4Hs Wat '29-34M&N b
4Hs Oct 1963
A&O
4Hs Water 1932
M&N
4Hs 1929-1954
J&D
4s Munlc & Sch '30-'63_J&J
4s Park 1930
M&N
3H> Pub Imp '30-'34—F&A
Albany Co 4Hs 1936-38.M&N
Albany Port District—
4H« 1932-1971
F&A
4Hs 1933-1972
M&N
Allegany Oo 4Hs'32-'36-M&S
Amherst 4H» 1930-'55
M&S
—
Amsterdam 5s Wat 1929-37
Auburn 4Hs Dec 6 *29-'31J&D
—
4Hs 1929-1934
—J&J
Blnghamton 4s 1929
F&A
4s Sew Dlsp *30-'36—F&A 6
4Hs 1929-1971
var. b
4Hs Park 1929-*37
J&J b
3Hs Bridge 1935
F&A
Brighton (Town)—
5s ImDt 1930-1942—M&N
5s 1929-1952
J&D
ttrookly-• • • ■
^»• ■ >• i3Hs g 1930 to 1937J&J
3Hs gold 1936
J&J
Broome Co 5s *30-'33—-M&S
Buffalo 5Hs 1944
J&D15
4HsJune 15 1904—J&D15
4HB 1929-1968
J&D
4Hs Feb 15 *02 op '32.F&A
4Hb 1929-1938
J&J'&
4Hs 1938-1967—.
A&O6
4s 1929-1948
A&O 6
4s June 15 1929-'30—J&D 5
4s June 15 I960
J&D
4s 1929-1958
96
100
96
100
96
100
5.50
to
4.35' %
4:25
—
5.45
to
4.95
4.45
4.20 %
to
4.20 %
545 to 4.9") %
to 4.30 %
4.95
-..,.-4.25
4.50 to 4.35 %
4.50 to 4.35 %
4 65 to 4.45 %
5 3
to
5.75
to 4.45
5 65
to
4.85 %
to
4.55,%
.ifi.50
5.70
4.60 %
%
5 50 to 4.30 %
5.40 to 4.20 %
5.40
to
4.20s%
4.35
to 4
to
70! %
4.70 %
&0
4A5
4.25
5.50 to
5.25.%
14^5
5.45
4.30
to 5.25
5.45
to 4.20
5.45
J&J b 5.45
%
%
%
to 4.95 %
<4.20
to 4.20 %
to 4.25
—
Bonds
Bonds
AND
STATE
MUNICIPAL
-
•Canton 8D5s
v
*4^s Dec 5
4.70
1954-i-AA08
•4.40a 1956—
Cincinnati—
6 4 40
M* 1929-1930—-—-AAO
♦41*s 1931-1950
AAO 6 4 40
4.60
6 4.50
6 4.50
♦6s
•53*8 Imp Mar 1941—MAS
•53*8 Imp Feb "46, '51 FAA
•6Ms Mar 10 '31—MAS10
•5a July 1 1965
JAJ
*4 Ms July 1943
JAJ
•414a Sewer 1955
A AO
•43*s Sew Sept 3 '37-MAS3
3.65a g Feb 1937—-FAA
314s Water '45 op '25—FAA
3s Water 1939 op '19-FAA
Cine 8 D *414a 1934-AA013
48 1936 opt 1906
MAS
314s 1940 opt 1912—AAO
Cleveland »5Ms 1940-70.JAD
•6s 1932-1933
JAD
Warren
4.50
4.50
4.60
4.50
Muskogee 5s Sew
Oklahoma City—
/"/
4.50
450
to
5%
to
6s
to "5%
4.75
4.75
4.75
to
5%
to 5
to 5
FAA'6 4.70
5 4.70
& 4.50
'30—AAO
to 4.30 %
6 4.50
4.50
4.30
4.30
4.40
4-40
4.40
JAD
4.40
20-FAA
4.25%
4.30
4.30
Portsmouth—
JAJ
6 4.50
Springfield *5s 1929-1934
414s 1929-1930MAS
414s 1931-1935
—MAS
434s St Impt 1930-39—MAS
•43*t 1930-1949
MAS
Sprlngf'd S D *5a '29-'39-JAJ2
Steubenville *5a 1930-35.MAS
Summit Co ♦Ss 1929 30—AAO
6 4.50
Imp "29-'35—AAO
•4 Ha 1929 1937
Toledo *5a W W '37-'44.FAA
*5a Sept 1929 1942
MA8
4.30 %
4.25 %
4%30
5
60
40
4.40
4.40
4.40
4.35
4.40
1936-1955—MAN
.TAJ
1940-1959—FAA
4.40
4.40
4.40
4.40
6
1929 JAJ
4 90
JAJ
1955
5
4.50
4.70
112
5s July 1 1951 Series O—JAJ
4%
43*8 Dec 1 1951
—JAD 6
41*s July 1929. 1934. 1939,
1944.
1949—
JAJ 6
114
*
4s Charit Inst 1965-
6
'46,
4.20 3.90%
4%L—
99
4.50
4.20
4.20
4%
4%
4.30 4.10%
99 m mm
99
41*8^ School 1954
MAN
4s
96
97
98
933*
93
97
973*
Water Jan 2 1936
JAJ
961*
AAO
951*
JAJ
95
4s May 2 1957
MAN 2
94 %
4s May 1902—.
MAN
941*
4s Water 1902
JAD
94 M
is Oct 1 1964
-AAO
943*
100M
Woonsocket 4 Ma Fd '41. JAD
100
0e Fund 1930-1935—MAN
103
0s Fund 1930-1901—MAN
41*s 1929-1967
JAD
4Mb Funding 1944---MAN
41*s 1930-1967
JAD -----43*8 June 1929-1957-JAD \ 5% to 4.40
6a Funded 1930-1959—AAO & 5% to 4.40
4s Funding 1947
AAO
94
8Mb Wat May 1 *31—MAN
97
4s Jan
1
1945
4s Oct 1 1954
4s July 1956
County—
43*s Highway 1930-33 FAA b 5.40
43*8 Highway 1934-37 FAA b 4.75
43*8 Highway 1938-43 FAA b 4.70
Charleston—
4Mb Jan 1902
—JAJ
4s Sewer 1929
6s May 15 '36-'40-MAN15 5 5.05
Columbia 5s Ref 1941
MAS
'37 opt '32-JAJ
98
98
Bethlehem S D
1922—MAN
98
51*8 '30/35.
'40, '45. *50-
JAD
Braddock 41*8 *29-'44—MAN
4s 1930 to 1935MAN
4.25
4 %
4.20
JAJ
17 tax-exempt JAJ
4.20
4.20
4.20
1940--:
Marion Co 43*sil930
43*« 1931-1934
4Mb 1935-1941
4.20
4.20
Lackawanna Oo 4s 1944-FAA
Lancaster 3s '38 opt '28-AAO
¥.55%
4.30
5
MAS
4.65
41*s May 1948
41*s Nov 1 1948
41*8 Sept 16 1975
41*s 1956
41*s Dec 17 1978
48 July 1939
4s July 1942
JAJ
JAJ
JAJ
JAJ
JAJ
—JAJ
-JAJ
4.85
to
to 4.65
4.70
4%65
4.80
4.75
SjartanbV Co 4 Ms '37-47MAS
6 5 90
4M 1930-1948
MAN
Sumter Oo 5a '30 *62
JAJ 6 4.80
York Oo 43*8 1930-50
JAJ 6 5.55
99
99
&5
5.15
5.55
to 4.90
to 4.80 %
4.90
5.00
4.75
to
6 5.40
to 4
65
to 4.60
to 4 80
I
I
4.10
SOUTH DAKOTA
4.10
6s Jan 1951
to
5s Nov 1 1943
99
_JAJ
%
4.70
-
99
LowerMerionTwp4« ,41*8,4"
McK'p't S D 41*8 *30 *43
Mercer Co 5 Ms '29- 47—FAA 6
937
Philadelphia 4s 19
to 4.65
6 4.70
99
Lancaster 8 D 4s May 1945-
Norristown SID 4]
t>*8 1943-JAJ
?75
4.75
4.65
JAJ
MAS b 6.05
6 5.25
-MAS
MAS 6 4.90
Spartanburg 4Mb 1935—AAO
4Mb Water 1930-1939.-JAJ
4Mb Water 1940-1905-JAJ
5s Sept 1 1939
99
4.10
31*s Sewer 1934-
5.00
4.75
Richland Oo 5a 1933
JAJ
Rock Hill 5s 1951 opt *31-JAJ
99
4.30%
to
—MAN
6s July
4.20
6 4.50
1929-1942
5.05
5s Highway 1930-1946-FAA 5 6.10
97
4°. 30
4.60
Lancaster 8 D—6b 1941—JAJ
981*
4.20
Jeanette 4 Ms 1932-1956-MAS
Johnstown 41*3 1930
4a Building 1930 opt„MAS
4%30
to 4.65
4.95
4Mb HIghw 1932-1945.FAA b 4.90
1907
Kershaw Co—
4.20
41*8 1935-1940JAJ
Chester S D 41*s *32-'47-'42—
Erie—42*8 Sch 1930-'39.AAO
41*8 Ref 1935 opt '24—JAJ
Erie S D 4s 1929-1938 —FAA
4s '37 op
4.30 %
4.30 %
4.30
%
%
%
to 4.70
4Mb Water 1945
JAJ
Greenville—5s St 1942
JAJ
6s Water 1958opt '38-FAA
Greenville Oo 4Mb 40-'55-JAJ
4Mb
4.20
4.20
Cambria Co 4He *29-'45
Chester—3 Ms 1929
6 4.50
MAS
to 4 80
Greater Greenville Sewer Dist
98
6 4.50
°50
4.35
to 4.70 %
5.85
4.65
98
3Hs 1932 opt
99
*6s Pub Wharf I960--MAS
%
%
AAO
Altoona—4s '34 opt '14—JAJ
4s Ref 1936 opt 1910—JAJ
MAS
FAA
4.30
4.40
Oheraw 5a '52 opt *32—July 1
Clarendon Co—
-
4a
6 5 % to ¥.30%
JAD15 6 4.75 to 4.30
4.40
Anderson
99
4.15
1930-1958
.
4.30%
4.50
4.40
SOUTH CAROLINA
4s Refund 1952 opt 1932—JAJ
6 4.75
Aiken Co 4 Ms 1937-1945—
99
4s
4.25 %
Nominal.
99
4s Refg *38 (tax-exem)-JAJ
Charleston Oo 6s 1937—-JAJ
6 4.50
& 4.50
to4*30
*
1
MAS
.JAD
4s Water 1937
Providence-—
4%|-i—
Highway 1930, 1932. 1935
99
to 4.30
4.20
4.20
963*
to 4.25
4s Pub Imp '30 to '36-MAS
4a May 15 1929-1953
43*8 1930-1954
MAS15 6 4.75
•4348 Wat 1932-34—JAJ
♦434a 1930 1953
MAS 6*4.75
434s Bdg 1933 A '38---FAA
6 5% to
434s 1929-1953-.4a Park July 1 1942---JAJ
314s Refund'g 1930--MAN
4.25
MAN
%
to 4.25
4.25 %
4.20 %
6 4.50
4.25
991*
100
109
983*
981*
95
861*
101
101M
to 4.25 %
6
41*8 1929-1937
AAO
41*a Jan 1 1936-1946
Fayette Co 4s road 1936-AAO
Harrisburg— 4s '29 -'32--MAS
100
100
6 4.50
„
4.40
4.40
48 Highway
4.30 %
Montgomery County—
•5s F1 Emerg '29-'42--JAD 6 4.50
Newark *4148 1930-41—AAO
Norwood 4s 1930
—AAO
JAJ
4b 1930 to 1935
Altoona S D 4s '30 to '35- AAO
4.50
4.50
514a (1 to 5 yr mat'y)..JAD
5148 (5 to 10 yr mat'y)_JAD
99
Wilkes- Barre—
31*8 gold S H 1934
JAJ
Bristol—33*8 g 1930—MAS
Cent Falls 4s729-'30
FAA
Cranston 4 Sch 1930-1966 JAJ
N Prov'ce 4s June 15 '47-JAD
Johnston
41*8
1930,
1935,
1940
MAN
Newport—41*s '30'39-MAS
51*8 June 1 1929-1958
41*s May 1930-1942-MAN
41*8 Mar 1930-35
MAS
4a May 15 1948
MAN
31*a g High 8ch 1954-J AD
Pawtucket—4Mb 1950—JAJ
41*8 Sewer 1952
JAD
4
'48. '51. '53MAS 6
Allegheny—
4 80
4s Street Impt 1937—MAN
4 80
31*8 1929 to 1931
AAO
4 80 Allegheny Oo 41*8 '43--MAN
4.80
4 lis 1929-1956---—AAO
4 l*s July 1929-1958
4.35 %
JAJ
4*50
48 Road 1939
-AAO
4.50
4a Bridge 1942
FAA
FAA
4.20
4.20
4.20
4.25
PENNSYLVANIA
4s
4.15
4a June 1 1977
4-35
Martin'p Fy •5a "29 '44--MAS
Miami Oonservancy Diet—
1933-1956——JAJ
3!*s 1929-1932
FAA
Wash'n Co 4Mb '30-'34~MAS
48 1929-1933MAN
4.15
4.25
Salem—5s Sewer '30-'33 MAN
5sl932 opt 1922—
JAJ
Marietta—*4 Ms '29-'33.JAD b 4.50
n
4 Ma
1
5
'37,'40/42. *45.'47,'50. *62
•514s Sewer 1929-1947
•5a Sewer Feb 15 '30 -'51—
f Flat price.
4.25%
4.25 %
1929-50-MAN
4s Highway 1941, '43.
Lima—
& Basis,
to
-
to 5
4J5
*5s Park A
•Lawrence Co 6a 1934—MAS
1949—
to
4.80
to 5
4.50 %
♦5s Road
4.15
4.25
Pt of Coos Bay Harbor 5a_.
Port of Portland 4s 1934—JAJ
4.35
314s Ref *30 opt '25
AAO
1932—JAJ
Lucas Co 4s C-H 1944--.MAS
4 34sW ASSeplO '29-30M AS10
•4 34s WASSepIO'31-35MASlO
*5Ms
Sat Sup 1930-.MAS
5s 1931-1935..JAD
Madlsonville (in Cincinnati)
4.25
97
4.25
-JAJ
MAS
Pt of Astoria 5s Har
Lorain 5s 1929 to
4.25
1929-1950—
FAA
1930-1937
MAS
4s 1930 A 1935AAO
Scranton SD 4s 1930 A 33 AAO
43*8 Imp ser I '29-*38-AAO
41*8 1931-1940
JAJ
450
41*8 Impt 1940-1945-JAJ
4 50 Wmsport 31*8 '29op'09_MAS
4.50 York 41*8 1929-1943
FAA
4/50 York Oo 31*8 '29-'32—MAN
4.35
Refg
99
4.25
4s
41*8 '29-'41
4.50
4.40
5a
4.30%
4.15 to 4M
%
4.50
41*8 Bridge 1931-1944-JAD
4 lis 1949 1956
-FAA
4s Bridge 1945-1955—JAD
5b Road 1930 1939—MAN
Multnomah Oo 8 D No 1—
MAS 6 4.70 to 5%
|
4M%
4M%
4M%
4M%
4M%
4.60
FAA
60
4
4.80
4s Water
AAO
—AAO
Imp "29-'41_AAO
50
4
4.50
4s Water 1939-1958
♦4148 1929-1939
•414s Oct 1945
Sewer
4.50
4
Lakewood—
*5s
4.50
4.50
4.50
41*8 July 15 '29-'39—JAJ15
4s July 15 '40-'45
JAJ15
4a O H June'36 op '16-JAD
Ironton »43isW W '36—JAD
1930-1933
5
4.90
to" 5%
♦43*8 Oct 1 1939—-AAO
•434 a Sewer 1929-'45
5s
4.50
Eugene 6a 1942
MAS
Multnomah Oo 41*8 *32-J AD
4s Water
4.15
4.15
99
RHODE ISLAND
6 4.60
♦6s Rd May 2 *30 31MAN2
Hamilton Co *4ha 1943-FAA
58 Impt. 1943-1949——JAJ
Scranton
<
to 5 %
Liverpool—4a 1940-JAJ
1938—-JAD
*414* 1929-1952.-—-MAS
•5s W W 1929-1946—JAJ
4.15
5s
4 60
^
6 4.75
Elyria 4s 1929 to
4s 1931
4 60
41*s Dock 1943——MAN
41*8 Oct 1929-47——AAO
4s Water 1937—
MAN
East
•6s Sewer 1930-38
4.25
JAD
1934
6s Harb Dev
4.25
4.15
1937-1956
4s
Pittsburgh—41*s '29-'50 JAD
41*s 1929-1940
JAD
41*s 1941-1956.
JAD
4.40
41*s 1930-1958.
MAN
4.25
4s 1930 to 1939
JAJ
41*s '30-'38 taxable—MAN
31*s Apr 1930.
AAO
Clatsop County 5s 1934-AAO
Columbia Co 5s '30-'34.AAO
East Cleveland—
514b (after 10 years)
■
51*8 1929-1949
Portland—
looi*
4.50
Astoria 5s 1953.
4.60
410%
4.25
FAA
OREGON
4.60
4.20
99
4.25
[s Highway '30-Apr'44 AAO 65]
s
1930-1944 (s-a)
AAO 65]
's H'way '30-'35 (s-a).AAO
_,*s H'way '36-'49 (8-a)_AAO —
4s Highway 1929-42
AAO
4s Highway 1930^1
AAO
4s Aug 1 1929-1933
FAA
3 5*s Oct 1 1952
AAO
4.50 Albany 5s ref '31 opt *21.AAO
to 5%
•43*s Edge 1929-1951-MAS 5 4.50
•414s W W Imp 1940..JAD
•4 Ma Bdge 1933-39.-AAO
•414 s 1929
MAS
♦414s 1930-1931——..MAS
•4148 1932-1940
MAS
Dayton 8D5H» '41-'61 MAS 5 4.50 4.30 %
♦5s Mar 16 '30-'46—MAS16 5 4.50 4.30 %
Middletown 4a '30 op
„
1933-1947.
Baker City 5s
JAJ
JAD
4s 1929-1942
100
4.25
96
4.15
6s Feb 11930-1939
•5148 W W Imp 1944. J AD
•5s W W Imp 1945—FA A
3348 1931 opt 1911
4.25
—
4.50
_
1930-35—AAO
JAJ
JAJ
Phila S D 41*9 '29-'43
JAJ
4 Ms Apr 15 1939-58-AA015
5%
1943-1952——JAD19
•414s Oct '29-Oct
4.30 %
51*s 1934-1940
JAD
5s 1937 opt 1922
FAA
5s Water 1936MAS
41*8 Sewer 1936
FAA
41*8 Waterworks 1941-JAJ
Okla City S D 4s 1933—JAJ
5s 1930 A 1931
Var
Okla Co 4Ms 1929-1933-JAD
Okmulgee 5s Mar 16 1943— —
Payne Co 4}*s 1929
AAO
Tulsa 51*s 1930-32
FAA
51*8 July 1946—
FAA
6 l*s Wat A Park '3a-*49 FAA
5>*s 1931-1939
FAA
"s%
to
31*8 July 193231*8 July 1 1934
1936--MAS
4.50
4.50
4.50
100
JAJ
JAJ
100
4s July 26 1972
4.25
41*8 Oct 16 1929-33—AAOIS
Canadian Co 4a '30-'31—FAA
4.50
98
98
98
4.25
Reading—-
4.50
4.50
JAJ
4s Nov 1 1966
OKLAHOMA
4.50
4.50
4.50
4.50
4.50
100
JAJ
4.30%
4.30 %
_
*6s Bdge 1932-41——AAO
♦5s Police Bdg A St *29-'32 6 4.40
0$
1940-
4a Feb 16 1955
4a Jan 1
4.30 %
4
Cuyahoga Co *6a '29-'39_AAO
•5s Ref 1930-1932
AAO 5 4.70 to 5%
•5s Ref 1932-1939
AAO 5 4.70 to 5%
414a 1929-1937
AAO
4H 1929-1943.
-AAO
4a 1929-1941
AAO
to 5%
•Dayton—58 1930-'32-.MAN 6 4.75
*5348 HosABge '30-'35
Oo 5s
-Ask? Net
Philadelphia: (Concluded)
4.15%
4.15%
♦41*8 1930-1957
AAO
Youngstown School DIst— .
4
♦41*8 1944-1947
MAS
4
♦6s 1929-1944
MAS
4.10 Zanesville—*5s City Hall A
4
Market 1929-39
MAS
4
Zaneaville S D •Ss '29-"43AAO
F414s 1930-1935
MAS &
♦414s 1936-1938——MAS 6
*4Ms 1931-1953
-.--5
48 Sewer '33 opt *13—MAS
4s Wat W '45 opt *20—MAS
814s 1932 opt 1912
JAJ
Franklin County—
1929-34--MAS 6 4.50
Youngstown-—
4.35
4.35
4.35
5 4.75
•4148 1929 to 1935
48 July 1 1932
JAJ
•6s 1929 to 1935
JAD 5 ~4.75
Cleveland Heights S D—
•6s 1929-1959
AAO, 5 4.60
Calumbus *6a 1949-57. .MAS
•5s St Imnt 1930-1932MAS 6 4.75
Fostoria *5s W W *30-'40
1931-1960
4.60
4.50
•4148 Sewer 1930-49—JAD
•414s St Imp Feb 1 '34.FAA
•414s March 1949
MAS
•414 a Fire Depl930—AAO
•414s Fire Dep 31-'55-AAO
414s Clark Av Bdg '42. AAO
4Ms Park 1938
AAO
•414s 1929-1935—MAS
•414s 1936-1950
MAS
48 Park 1930 1931
AAO
4a Grade Orosa'g '30--AAO
Cleveland S D—
*5s St Impt
MAN
MAN
1929-1930
•6s
4.80
•514s Pub Hall 1970—JAD
•5s W W 1936-1968—JAD
•4 Ha Grad Oros '30-'54 AAO
•4Ha Paving 1929-34.-JAD
•5a
•4
Bid.
Bonds
4,50
Toledo Sch Dist 4s 1929.
4.70
4.70
—
Columbus S D—
Net,
Bid.
Bonds
Net:
1939-42—JAD
To
To
To
Ask.
Honda
103
BONDS
4.25
5s Rural Credit '33-*40-AAO
to 4.50
4.20,4.10%
4.15'
5s
to 4.50
5s
I 100
4.25......
5a
4.20'
5 Ms
98
—
4.20
4.20
4.35 4.25%
1
98
101
100
98
1
100
Sept 1941
Mar 15 1931-35
5s June 1 1929-39-
Jan
15
1934-40
6 4.75
MAS & 4.75
MAS15 & 4.75
JAD & 4.75
JAJ15 b 4.75
to 4.50
4.75
4.75
to 4.50
Jan 15 1943JAJ15 5
43*s Rural Credit 1939—JAJ.b
to 4.50
to
y0
4.50 %
to 4.50
104
STATE
AND
MUNICIPAL
;
.
BONDS
;
To
Bonds;
Aberdeen
ASK.
Bidr
4J*s Sewer '32-J&J
Gorton Co 5a fd 1932-47-M&N
Jackson Co—
4 Ms fund 1944-47—M&N 15
Perkins Co 4 J*s fd '36-'47 J&D
5% 4.60%
5% 4.80%
4.
4Ha refdg July 29 1955-J&J
4s refdg July 29 1955
J&J
5s Memorial Aud'm '61 J&J
Carter County—
5s funding Jan 1 1959.J&J
Chattanooga—
4Ha School 1956
A&O
4 Hs Memorial Aud '52M&N
5s Hospital 1954
M&S
Cooke County—
4*4s Road July 15 *47. -J&J
Cumberland Co 5s 1956--J&J
Davidson County—
4Hs Highway 1947
J&J
5% Co Memorial '30-'50J&J
Dyer Go4 2* s 1955————
Fayette County—•
4**s Road 1958
J&J
Giles County-—
5% Highway 1947
J&D
Gibson County—
4% Road 1930-1958—J&J
Hamilton County—
4 H% Refunding 1957.A&O
5% Bridge 1944—
Jackson-— •"
4.35
4.30
4.40
4.90
4.50
4.60
4.60
4.40
4.50
5.00
4.60
5s Audit Mkt '30-'49—J&J b 6.00
to 4.60
%
4.55
4.50
4.50
4.50
4.50
4.50
4.50
44
to
4H
M&N
%
4.60
6
M&S b 6.00
to
4H %
4.60
4.45
March
4.45
4.45
4.45
4.45
4.45
5%
to 4.40
%
4.25
4.35
County—
4Hs Road 1948
F&A
Shelby County—
4% Courthouse 1957--A&O
5% Aud Mkt H'se '49 M&S
4*4% Jail 1940-1951 -M&S
Smith County—
4 4% Fdg 1935-1958-J&J
Tipton County—
4Ms Road July 2 '30-'58J&J
Washington County—
5% Fdg June 1 '54J&J
White County—
5 Ml % Highway 1955-M&S
■
4.60
4.75
4.80
6s 1029-1042
J&J
6s SchBIg&Hos '52op'32J&J
4.75
4.75
4.75
4.75
4M% Ref 1929-1946—J&J
-J&J
J&J
Beaumont 6s '52 op '32--A&O
5s Water Works 1954-M&S
6a 1930
A&O
4 Ha 1929-1953
4 Ms 1954-1958—
4.75
5
5
5
6s
1931-1939
A&O
6s
1940-1965—
A&O
5
J&D
5
4s 1942 opt 1922
Brazoria Co—
5
5Ms Impt Apr 10 1956-1965
Cameron County—
WW'52op'32 J&J
67-F&A
to
to" 4". 70
4MB 1930
M&N
44a 1931-'45
-M&N
4MB 1946-'65
M&N
4s School 1929-1951—-J&J
4.50
5s Light & Po»
to 4.45 %
4.75
4.75
4-50
4.50
Co4MsSeptl0'51 AprlO
4.50
6s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Co) Levee Impt
Dist 5Ms 1934-1958—A&O b 6.05
BIPaso 68 WWPurch'50-A&O
5s Fund 1951 opt '31—M&S
5s School 1955 opt '35—J&J
Impt Aug 1 1948—F&A
6,75%
4-75
4.75
4.75
4.75
»'*49-56 A&O
HO
60
4.60
60
4.60
Seattle School Dist No. 1—
43*s Mar '30 to '31—M&S
4 90
4 90
4a 1946-1950
M&N
Snohomish Co 5s '31 opt aft '21
Spokane 43*8 1931—.
J&J
43*8 Park 1962
J&J
43*8 Bridge 1929-36—-J&J
Spokane S D No 8143*s '29 J&J
43*8 May 1 1931
M&N
490
15&97
5 4.60
4.70
to4.50 %
5 4.60
5
to4.50 %
t) 4.50 %
t"» 4.50 %
5 4.60
to 4.50
5 4.60
to 4.50
5 4.60
5 4.60
5Ha April 1 1941
—J&J
5s Capitol Bldg 1934
J&J
4Kb Capitol Bldg 1934—A&O
4Hb Road 1939
_J&J
4*s July 1 1939
-J&J
4s Capitol Bldg 1934
J&J
Box Elder Co 4HsSch*32 F&A
%
%
4.40
Ogdon—
44% 1929-1945
4Hb Refunding 1932—J&D
4Hb Ref Wat 1933—M&N
WEST
4.45
4.45
VIRGINIA
5s Highway 1929-1946—J&J
4 3*s July 1946-1948—J&J
4.40
4Ha May 1 1934
M&N
4**s refunding 1934—M&N
4s Ref 1930-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D 4s '30-J&J
434s Feb 1 1932
F&A
4Hb Aug 1 1933
F&A
4.40
4.40
4.40
4.40
4 .30
4.40
4.45
43*s 1945-1954
J&.T
4 3* 1929-1943
J&J 5 5.55
4s 1939-1950.—
J&J 5 4.35
4s July 1948-1952
J&J
33*s 1951 & 1952
J&J
33*« 1943-1952
J&J
Charleston 4 3*s *41
opt *27J&J
4.60
Salt LakeOity-—
5s Refunding 1941—-J&J
4 25
4.35
Charleston 8 D 5s '29-'52-J&J 5 5.90
4.40
Clarksburg 5s "29-'63-—A&O
Clarksbg 8 D 5b *41 op '21M&S
4.40
Hancock
County—5s
*5.95
to
to
4 30 %
4.00 %
4.30
4.30
4.30
ro
4 65
4.65 %
to
4.70 %
5.95
to
¥.75
Grant
Road Dist '46 opt '32-M&N
5s 1944
Oct
58 Ind Sch D *30-'34—.J&J 5 5.40
VERMONT.
3?*s
5
4.60
4.45
4.60
4.60
4.60
5.00
Huntington
1929-48-J&D
1 1929-1949—-A&O
9534
Martin8burg 5s '43 op '29 Decl
Mercer Co 5b '44
op 24 A&OIS
Morgan town 5s 1929 48—J&J
Parkersburg 4s Wat '29-June
10 i
Middlebury 4s '41op'21-M&N
Rutland 44a 1946-48
J&J
96 34
9834
43*8 June 1
1933
5 4.85
5 5.75
to
4.95
4.80 %
6
4.90
ro
4.60 %
4.50 %
953*
76
44b ctf indebt 1930-31
J&J
44a ctfs indebt 1932
J&J
44b ctf Indebt 1933-37—J&J
Albemarle Co 6s 1948-— J&J
99
Appleton 43*s 1930-32-F&A
100
99
100
99
Chippewa Co 43*8 '31-'34
Dane Co 43*s 1934
M&N
Bau Claire 43*s W W '33-'44
Pond du Lac 43*s '30-*35-Mar 5 4 15
Green Bay 43*s 30-'33
J&J 5 4.15
43*s 1930-1947
5 4.15
100
4.75
Alexandria 6s 1929-1956-A&O b
6.25"
to 5.00
3
b 5.10
to 4
b 5.10
to 5.00 %
85
0
6s W
W
4.35
4.35
—.4.35
-'4.35
»o
to
to
4.25 %
4.25 %
4.25 %
1929-1935—M&N
4 40
4.75
4 75
6s W W 1936-1960--.M&N
Jefferson Co 5s '30-'32—A&O
4 40
5 10
La Crosse 43*s *32 op '22-F&A
4s Water '31 op *21—J&D
4 65
& 4.80
to 4.60
b 5.45
to
b 5.65
to 4.90 %
4 60
4
55
50
to 4.40
470
4.70
4 70
4.85
634s School Oct 1 '51—A&O
1949
F&A
4.75
1969
F&A
434s Munic Impt '42-M&S
434s Renew Apr 1 '41-A&O
434s Imp July 1940-—J&J
4s Impt March 1936—M&S
4 65
5s Municipal
5s Municipal
4 35
4.25
4.25
4.25
4.25
4.25
4 25
4.25
4.25
1930-1940
J&J
5s July 1929-1940
J&J
43*s 1930-1939
J&J
43*s Park 1930-1935—J&J
43*s 1929-1931
J&J
43*s 1932-1945
J&J
4.60
4.50
4 35
6b Jan
4.50
4
4.30
4 35
4 35
Madison—4s Oct 1931--A&O
Marshfield 43*s '29-'32—J&J
Milwaukee 6s 1930-1939—J&J
6s 1929-1939
J&J
4~75
4.70 %
J&D
Petersburg 434s 1952—A&O
Portsmouth—434s 1940- F&A
634s Aug 1 1951
F&A
434s Imp Oct 1 1942—A&O
434s Sch & Sew 1938—J&J
434s 1930-1940
J&J
434s 1941-1954
J&J
5s Water 1948
i.-J&D
to
4.65
%
4.90
WISCONSIN
3s "Riddleberger" 1932—-J&J
3s Funded debt 1991
J&J
Arlington Co 5 4a '82-'54-F&A
Bristol 5^s Sch *34-'53
Charlottesville 5s 1962--M&S
5s Water Impt 1958
J&J
Danville—4s Refg 1931—J&J
4Hb Ref Aug 1942
F&A
434s July 1 1939-1950.-J&J
Fairfax Co 4J*s 1945
F&A2
Henrico Co Sch 5s *30-'50 J&J
5 6.05
J&D
Wheeling 5s W W *32-'52_J&J
4s Ref 1929 to 1936—July
VIRGINIA
4s Street Nov 1 1941--M&N
Norfolk—6s Oct 1 1950—A&O
450
4 50
5.25
5.25
5.25
5.25
4.60
4.60
—
4 90
%
M
44 Lt & Pr 1939-'58 M&N
43*s Sewter 1931
J&J
43*s Light ext 1932
J&J
43*8 1930-1932
A&O
43*s 1933-1940
A&O
43*s 1941-1955
A&O
4.3*s 1930 1935
A&O
4 3*s 1936-1957
.A&O
5
4 90
Newport News 4Hb "48-J&D
434s Feb 1953
-F&A
4.50
4.85
Co—43*8 *29 opt *19
4 30 Tacoma—5s 1929-33
J&lH
4 30
4**s Water '39-'43(s-a).J&J
4.30
43*s Refunding 1931—A&O
4 3)
4« Water 1944-46
J&J
4 3'
33*8 Jan 1 1939
—J&J
4 30
4s Ref Oct 1934
-J&J
4s Pub Impt 1939-1959-J&J
4.50
6%
Stevens
4.50
1931-^-
_
53*s L & P 1930-43—M&N
UTAH.
450
4.50
1930-1959—-F&A
J&D
6s
1930-1960
M&N
4Mb Sch 1930 1952—-M&N
4Mb 1»29. 1938. 1939. 1942.
1943. 1944, 1945
J&J
5s
50
50
4 75
5.15
Water
35
435
35
43*s Jan 19J0-1955
J&J
Seattle—6s 1929-1930
J&J
6s L & P Sys 1930-41—A&O
51
4s Jan 1
1930-41--.J&J
Lynchbg4&s Pub Imp'39J&J
4**s Pub Impt 1946—J&J
434s Water 1951—
J&J
Cisco 6s Fund 1949-62-F&A5
Dallas
50
10
5
——F&A
Pierce Co 6s Sept 1
*29-37Sept 64.60
Port of Seattle 5s *29-*55 M&8
4 75
UNITED STATES—See pages
5
Lewis Co 6s l930-'32— M&S b 4.85
Pacific Co 43*s July 1 '29-'36
50
1931
—
%
5
5.ie
5.10
43*s Harb opt '29-'30 Novl
5
4 75
Lee County 5s
5s Road Mar 15 1933-1957—
6s
5
Wichita Fails 6s 1950—-M&N
5HB 1929-1940
.M&N
5s Feb 10 1960
F&A10
44b J929-1955
M&N
44a 1929-J 960
J&D
4.25 %
King Co—5s Ot H 1933-May
5s Road 1935-
—
to
to 4.30
J&D
Water 1934-1938.M&S
5 3*s
5
Sewer 1937
_J&J
Water-Works 1942.-J&J
4Hp June 1 1957
M&S
4Mb 1934-1942
|
5s June 1936
4 60
6s deferred ctfs 1871
J&J
Brown Bros certificates
5
4.75
i
1
Clarke Co 5s '35
opt '25-Jan 1
Everett 5s July 15 1931—J&J
4 50
1937-1951-.—J&D
4.65
Austin
Dallas—5s
4.45
4 Ho
4 Ha Oct
4.75
'33-58-M&S15
Corpus Christ! 5s fd
44a
4.50
5s Feb 15 '59-'65.-.
Cleburne 6s
to
4.55
TEXAS.
4?*s
54
4.35
-
%
%
WASHINGTON
6a Gen Fund 1929-1940--J&J b 4.15
4 50 53*8 Feb 1 1931
—F&A & 4.80
4 50 Aberdeen
53*s '29-'31—J&D
6
5s Memorial
Abilene
75
75
4 50
44a Sept 1929-1952—M&N
4Ha Oct 26 '38 op *28-A&O
4Hm
1929-1957
J&J b
44a 1942-1947----..
5s
to 4.60
River Bdge 1953.F&A
Nashville 6s 1930-1942. -A&O
Amarillo
5
4-75
4
6
to 44
to 43*
to 4
to 4
4 50
5s
to 4.60
land
Robertson
A&O
4^s Water 1937-1968—J&J
-M&S
1930-1960--M&S
Sq *29-'504H* High Sch 1940
J&J
4Hs Hospital *29-'56--J&J
4Hs 1935-1968
M&N
4Hs 1929-1967
J&J b
4**s 1934-1948
M&S
4s 1930-1933
—M&S
Polk Co 5s 1929-46-J&D
Putnam Co 4V*s 1941—July 1
5.10
5.10
5s Ref Oct 16 '41op'31-A&0
5s Mun Imp '30-'36
F&A
4.60
Montgomery County—
Montgomery Co—5s Cumber¬
5s
5.10
4
6
J&J b
J&J b AH to 43*
Roanoke 43*s Ref 1936
J&J
4°60
43*s Street Impt May 1940
4.55
43*s Pub Bldg 1941 -M&N
4.55
43*s Pub Bldg 1944—M&N
4.55
43*s Apr 1952A&O
4.55
4s Street Impt 1936
4.60
J&J
Stafford Co 5s 1942
J&J
4.95
Staunton 5s 1929-58 ——M&S b 6 05 to 4.80 %
Tazewell Co 5s 1930-46—J&J 6 5.60 to 4.85 %
4 50
4.55
4.70
July 1 1930
J&J
43*s Pub Imp 1949
J&J
43*s St&PkRdSept'29-J&J
43*8 1958
J&J
4s 1929 to 1930
J&J
4s 1938 to 1943—
J&J
4sl941
J&J
4s Elec Light 1942
4s 1943
5.10
5Ha W W 1930-'35-—M&N
5Ha W W 1936-'65—.M&N
5s Sept 1929-1953
M&S
5s Sept 1931-1959
5s St Imp Dist No 2 1943—
4 Hb 1930-1967
J&J
44b 1929-1968———F&A b 54
San Antonio S D 5s '56--F&A
Waco—5s Nov 1 1934—M&N
4.75
4Hs Impt 1930-39
F&A
5 H% Fdg Sept 1 '50--M&S
Madison County—
4 4 % Highway '30-'49 J&D
Memphis 5s July 1954—J&J b 6.00
5s River Term '30-'48-A&C>! b 6.00
4s 1932-1954.
4.75
5.10
4.60
M&N
1933-
43* to 4
43* to 4
43*!to43*
43* to 43*
5.10
5Ha Road 1930-'54-A&010
Harris Co 4s *47 op '17 A&O
4Ha Apr 1 1930
A&O10
4Hs Apr 10 '31-'56-A&010
Net.
43* to 4
b
b
50
Knoxville—
Water
b
6s
-
4.75
4.75
San Antonio—5e '29-'53-M&S
Knox County—
Knox Co 5s Pike & Bridge
4s
43*
43*
43*
43*
4.50
4H% Ref 1933-1948—J&J
Johnson City—
i
5Hs Impt 1930-1946--J&D
4s 1929-1931
b
b
4.50
4.50
Ask;
RleKmoM^i:1929 —....J&Jb
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1929.
*34, '39. '44. *49. '54. *59. '64
Port Arthur 5s 1929-56--M&S
5s Water Aug 25 *29- 65
4.70
Bid.
4.75
4775
.....
4.80
Bonds;
4.75
4.75
4.75
1935-1959
J&D
4Ha Stlmp'48 op aft'28 J&J
4**s Scb'49 op aft '29-J&D
4Ha 1944-1961
J&J
44a 1936-1964
F&A
4s Refunding 1041
J&J
Galveston—5s 1932-1936-J&J
5s Grade Rais 1944—A&O
5s School 1929-1954--M&S
5s 1930-1956
A&O
iHs Grad. &e, *48op'28 J&J
4Hb Grad.&c,'49 op'29A&0
Galveston County—
5s Bd Apr 10 '51op'31
Grimes Co.
TO
Net,
Houston S D 5s Feb 1952
■
Impt 1939-1952—J&J
Water 1929-1962-J&J
Water 1949
J&J
Park 1959-A&O
1929-1931
M&S
1932-1966
-M&S
1931-1955J&D
1929-1931
J&D
1932-1955J&D b
Ask.
Houston—-5s Sew 1939--M&N
4.70
■
4Hs
4*As
4J*s
4Hs
4Hs
4Hs
4Hs
44s
4Hb
Bid.
6s
TENNESSEE
1930-1940
Bonds.
•fort Worth 5s 1951-----A&0
6s 1929-1934
J&D
5% 4.80%
4.80%
5
4.80%
5
4.70%
5% 4.70%
Stanley Co 4**s fd *43-'48 J&D
Sioux Falls 6a 1031
J&D
Sioux Falls 8 D 5s 1935—A&O 6
6 Ha Dec 1 1940
J&D b 5.20
May 1
To
Net.
4.65
4.55
4.55
4.55
4.60
,
Milwaukee County—
43*8 Sew Mar 18 '3Q-'45-
4.30
4 30
Oshkosh 43*8 1930-34—F&A
Racine 4 3*s Ref 1930
F&A
4J*s 1929-1957
M&N
6s 1929-1941
F&A 5 4.30
Racine Co 6s 1930-1940—J&J
43*8 1934-1947
Superior 4**s Sch '29-'44-J&J
Wausau 43*s '30-*33
A&O
Wood Co—5s 1930-1931 A&O
4.50
5s 1934——
A&O
4 65
5s 1937 and 1938
A&O
4.50
4 50
to 4.40
1
4.35
4.35
4.35
4.35
4.35
4 85
4 65
4 70
6.40
WYOMING
to 4.65 %
4.65
Cheyenne 5s *31
4.75
Natrona Co S D No 2—
5s 1929-1944
Sheridan 6s Mar 15 1952.M&S
op
"11—F&A
4565
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
as near as
are
given
per
share, not
per cent, except for
stocks of Canadian Institutions, and
possible for the closing day of the month preceding date of issue, though often
are
nominal.
are
An asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the national banks
tutions
they
are
from the Comptroller's last call; for all other insti¬
the latest obtainable, direct returns being procured by
are
us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston,
deposits are taken from the latest-weekly statement.
National Banks
State Institutions
ALABAMA
Mar. 27.
Surplus &
Profits.
Capital.
National Banks
Mar. 27.
Mar. 27.
Gross
Deposits,
Capital.
share
Amer-Traders NatBk
Per
335
350
Birmlng'm Tr & Sav
440
480
First National Bank,
950
Southern Bk & Tr Co
117
Birmingham—
Per
Mobile—
State
CALIFORNIA
Surplus &
Profits.
Institutions
Mar. 27.
Gross
Deposits,
Oakland—
share
125
Central Sav Bank...
Central Nat BankFirst National Bank.
Farmers & Mer Sav.
share.
Oakland Bank
975
ordinal
First National Bank.
400
Merchants' Nat Bk
Mobile Nat Bank
410
-
Pasadena—
160
Montgomery-
OlbizonsSavin gs Bk_
First National Bankshare.
Pasadena Nat Bank.
36
200
First National Bank.
Fourth Nat Bank
Alabama National Bk
Union Bank & Tr Oo
Security Nat Bank..
First Trust & Sav Bk
150
350
Sacramento—
California Nat Bank.
Capital Nat Bank—
California Tr & S Bk
National Banks
Mar. 27.
ARIZONA
State Institutions
Merchants Nat Bank
Mar. 27,
SanBernardino—
Phoenl*—
share.
Citizens State Bank.
American Nat Bank.
8an Bernardino N Bk
Sao Bern Co Sav Bk_
Commercial Nat Bk.
Flrst Nat Bk of Ariz.
Phoenix Nat Bank—
Phoenix Sav Bk A Tr
Ban
Diego—
*Irst Nat Tr & Sav Bk
Valley Bank........
San Diego Tr & S Bk
Security Tr & Sav Bit
United States Nat Bk
National Banks
Mar. 27.
ARKANSAS
State Institutions
Mar. 27.
San Francisco—
Anglo & London-Paris
National
Little Rock—
share.
35
Amer South Tr Co..
Central Bank
108
Exchange Nat Bank.
185
Bank...
Bank of Calif, NA..
Bank of Italy Nat Tr
& Savings
Ass'n.i.
Bank of Montreal
Canadian Bk of Com
Federal Bk & Tr Co.
Twin City Bank....
115
50
Rankers Trust Co—.
185
Donohoe-Kelly B Oo.
45
The San Fran Bank.
Pacific Nat Bank—
Peoples Trust Co
Union Trust Oo
W B Worthen Co—
182
280
Pine Bluff—
share.
Cotton Belt Bk&TOo
Nat Bank of Ark
Merc&PlantBk&TOo
Peoples 8 B & Tr Co.
Slmmons Nat Bank.
100,000
100.000
41
350
200,000
Crocker First
Nat
Bk
Wells Fargo Bank &
Union Trust Co
AmericanTrust Co..
Anglo-Calif Trust Co
Crocker First Federal
Tr Co
100.000
200.000
San Jose—
First National Bank
Growers Bank
National Banks
Mar. 27.
CALIFORNIA
State Institutions
Mar. 27.
StocktonFirst National Bank.
Stockton S & L Bank
Union Safe Dep Bk &
FresnoFirst National
Bank-!
Lo« Angeles.
Bk of America of Oal
Bank of Hollywood.
41,662
Citizens Nat Trust &
Savings
7,510,847
Bank
Farmers & MerchNat
California Bank
California Trnst Oo.
Nat Bk Commerce—
Pacific National Bk.
Pan Am Bank of Oal.
Seaboard Nat Bank
Security-First N at Bk
0 S National Bank..
Union Bank & Trust.
Wilshire Nat Bank—
5,112,387
3,379,170
379,377
153,960
575,420
258,104
654,116
a20000,000
389,820
2,305,751
C66.614
CANADA (
National Banks
Mar. 27.
COLORADO
State Institutions
Mar. 27.
Colorado Spgs.—
Colorado Sav BankColorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
♦
Sale
deposits.
.
a
April 1 1929.
6 Absorbed the First National Bank of Long Beach
x Ex-dividend.
sale price,
on
March 1 1929.
c
Dec. 31 1929.
d New stock*
t Trust
■/ -r.v
.*•;
BAMS
106
AND
COMPANIES
TEUST
CI A DI f\T~
Nation/i I Banks
PLUKIUA
—y; Mar. 27.
Capital.
Surplus A
Profits,
Cross
Par.
Deposits.
Bid.
Ask.
Capital.
Surplus A
Profits.
Stale Institutions
"Dec. 31.
Cross
Par.
Deposits.
Denver
500,000 f
American Nat Bank.
593,881
Jacksonville-
100
9,692,718
4,012,547
39,248,888
29,800,129
38,866,041
600,001
2,125,201
21,942,396
710,375
14,783,631
%
2.500,000
1.000.000
500,000 / 103,187
1,000,000 1,799,386
Denver Nat Bank—
1,500,000
First National Bank-
1,500,000
South B'way Nat Bk
200.000
Stock Yards Nat Bk.
250,000
550,000
240,000
500.000
U 8 National Bank..
Guardian Trust Co..
Internatlonal Tr Co.
1,532,198
2,238,809
30,495
123,305
1,587,506
f26,821
1,753,907
Per
100
300
100
100
225
200
225
2,013,562
100
300
330
1,503,257
100
17,546,192
100
7,168,443
22,152,371
2,333,548
100
215
1300
225
100,000
232,723
150,000
53,964
1,000,000 cl,251,538
1,049,352
1,000,000
1,277,918
1,200,000
C208.881
300,000
300,000
400,000
150,000
200.000
265,519
90,362
C304.839
C330.920
6,277,685
1,441,020
1,609,020
420,675
100
100,000
100,000
100,000
201,155
C199.271
C243.606
3,065,790
3,245,076
5,194.724
100
100
130.000
25.000
50,000
30,000
120,000
120,181
68,541
C32.000
2,200,000
1,248,327
2,043.769
998,660
100
People's Bk for Sav__
St Augustine Nat Bk
100
100
100
200.000
300.000
600,000
485,599
582,214
612,909
3,096,410
5,616,071
10,323,470
100
100
1.000,000
1,000.000
1,707,772
652,056
1,218,807
C403.601
333,623
16,093,001
10,885,697
15,101,686
2,199,559
2,857,853
100
100
100
100
25,000
250,000
Florida Nat Bank...
People's Bank-...,..
100
100
100
First National Bank.
100
100.000
Miami—
Bk of Bay Biscayne
City National Bank.
Pueblo—*
Mlnnequa
100
500,000 1,088,140 cl4,458,032
2,551,097
30,000 /
120,307
154,209
2,316,912
100,000
5,357,724
100.000 /
257,303
First National Bank.
Bank
Western Nat Bank__
Pueblo Sav & Tr Co.
100
First National BankFirst Tr A Sav Bank-
100
Beach
First
National Bank...
100
Trust Co of Florida
CONNECTICUT
Mar. 27.
First National Bank-
Bridgeport Trust Co.
Amer Bank & Tr Go.
Comm'l Bk A Tr Go.
Fairfield Trust Co
1
1,000,000
1,000,000
1.000,000
300,000
300,000
100,000
Newfield Bk A Tr Co
North End Bk & Tr.
100.000
100,000
200.000
West Side Bank
Hartford—
Capitol Bk & Tr
City Bank & Tr Co..
Conn River Bkg Co.
260,150
119,221
162,797
184,661
218,833
137,444
m aw
Commercial Bank
1
1
1
100
St.
3,232,521
100
24,947,211
3,372,587
3,123,612
25,690,349
4,449,112
3,568,020
1,595,763
8,709,691
1,504,250
100
300,000
500,000
1,200,000
500,000
750,000
1,458,100
560,221
207,343
1,614,755
1,392,958
705,124
2,514,514
637,156
1,711,848
1,994,034
1,000,000
200,000
100.000
100,000
Hart Nat'l N B&T Co
4.000.000
100,000
300.000
.
600
100
.
(exchange Nat Bank.
lOO
100
150
300
FirBt National Bank- al, 200,000
First Sav A Trust Co
500.000
Nat City Bk, Tampa a 505,000
620
150
West Palm Beach
Atlantic Nat Bk_
State Bank
6100,000
.
1,600.000
Bankers Trust Co
East Hartf Trust Co.
250,000
Hartford-Conn Tr Co
3,000,000
Park Street Trust Co
150.000
Riverside Trust Co..
300.000
Slmsbury Bk & Tr Co
100,000
Travelers Bk & Tr Co
500,000
Weet Hartford Tr Co
100,000
150.000
100
100
350
Tampa—
Citizens Bank A Tr_.
,
275
50
100
Petersburg—
575
325
Giastonbury Bk & Tr
100
100
share
125
3,104,826
302,088
332,745
4,355,866
237,722
641,750
126,676
835,264
147,017
1,150,000
Tr Co
,
American Bk A Tr Co
Gent Nat Bk A Tr Co
First National Bank.
...
100 1800
400
30
100
100
*
435
2,711,844
25,823,020
6,119,763
10,097,981
1,502,427
31.727,580
1,384,447
150,000
J 00
100
share.
330
100
14,766,143
400
100
18,276,096
600
100
11,261,246
200
100
7,353,614
160
100
3,527,629
1,865,722
2,005,289 "Too "275"
300
100
1,744,898
275
100
3,734,843
415,562
1,881,107
1,039,978
1,422,582
177,685
6,134,216
71,147
163,713
600,000
1,000.000
100
Orlando—
Mar. 27.
Per
First National Bank.
Merchants Bk & Tr..
Mutual Bk & Tr Co.
1,512,513
2,166,262
1,415,637
__
100
State Institutions
Per
Bridgeport—
City Nat Bk & Tr Co
100
Miami
Third Nat'l Bank...
Biscayne Trust Go._
National Banks
200
1225
100
100 1060
660
100
100 1175
100
50
100
National Banks
725
Mar. 27.
GEORGIA
State
Institutions
Mar. 27.
....
—
•
•
100
2,863,373
3,935,732
18,762,708
19,536,334
10,542,083
8,881,752
3,408,951
11,389,772
12,486,034
100
100
2,846,518
1,280,407
1,392,805
790,472
597,969
2,778,111
748,575
541,930
11,019,745
5,037,722
9,860,592
6,451,934
4,537,732
■■
■
....
300
838,118
118,104
67,974
'
500
Per
AtlantaPer
New Haven—
Amer Bank & Tr Co.
Bway Bk & Tr Co
First Nat Bk & Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank
Un & N Haven Tr Co
100.000
300.000
1,050,000
American Sav Bank.
Atl A Lowry Nat Bk.
Oltiis. A So. Nat'l Bk,
175
400
60
620
50
200
100
400
Atlanta Trust Co
100
215
Trust Go of Georgia.
Fourth Nat Bank...
---
Fulton Nat Bank
W
■'
• •*
-»
Ga Sav Bk A Tr Co..
100
400
100
145
150
Oitis. A So. Nat'l Bk
Nat Exchange Bank.
100
100
105
Union Savings Bank-
200.000
4.000.000
4.000,000
1,400,000
1.000.000
500,000
1.500.000
2.000.000
123,000
4,072,312
4,078,895
2,948,958
515,293
575,661
729,368
2,739,287
400,000
50,717,406
66,451,596
38,512,085
10,570,112
100
780
600
100
165
3,576,331
5,072,126
100
290
100
101
7,084,913
100
100
f20
share
600,000
500,000
Colonial Trust Co...
Merchants Trust Co.
1,000.000
500,000
Waterbury Trust Co.
300.000
1.000.000
4,000,000
400,000
100,000
682,472
4,078,895
206,771
87,840
9,141,816
66,451,596
3,213,761
1,423,529
100
145
250.000
300,000
100,000
200.000
200,000
500.000
137,393
153,502
87,242
d295,903
245,485
649,381
3,696,474
1'90
1,429,641
1,512,543
2,189,661
1,516,113
100
100
100
100
150
140
2,502,707
100
Mar. 27.
DELAWARE
600
loo
137K
100
than
380
50
110
100
510
memmmm
Home Savings Bank.
Merch A Mech Bank
100
600
mmtmmnn
FirBt Nat Bk of Ool.
100
285
m
■
Thlrd National Bank
Central Nat Bank
Farmers'
210,000
500.000
Bank
Industrial Trust Co.
Nat Bk of DelawareUnion National Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
..
1,250,000
110.000
203,175
1,000,000
1,500,000
1,000,000
2.000,000
National Banks
Mar. 27.
323,283
2,314,845
490,863
216,309
931,289
621,411
2,966,402
1,621,464
2,304,330
100
50
1,722,934
23,524,839
3,401,388
1,504,192
3,763,215
9,138,923
9,762,480
8,914,977
23,495,328
DIST. OF COLUMBIA
50
140
190
90
share.
Oitis. A So Nat'l Bk.
100
Savannah Bk A TrOo
205
25
100
200
100
475
325
250
Liberty Bk A Tr Co_
Departmental Bank.
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank-.
Liberty Nat Bank...
Lincoln Nat Bank
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat
Metropol Bank.
Riggs National Bank
Second Nat Bank
Secur Sav A Com Bk
Wash'ton
S4v's Bk..
Amer Secur A Tr Co.
Oontlnen'l Tr Co
106,040
1.000.000
1,600,000
225.000
500,000
400,000
1.000,000
400.000
1,050.000
200.000
800.000
3,000,000
750,000
300,000
100,000
3.400,000
Union Trust Co
1.000,000
1.000,000
2,000,000
2,000,000
United States Sav Bk
Wash Loan A Tr Co.
1.000,000
...
Nat'l Sav A Tr Co..
Munsey Trust Co...
100.000
564,417
719,561
186,656
60,563
964,150
1,231,957
138,233
296,704
664,611
306,779
167,545
1,215,545
298,754
1,543,153
3,441,316
542,662
347,854
33,355
3,890,479
246,378
2,924,426
1 ;261,159
1,167,721
309,754
2,359,711
Citizens' Bk A Tr Co
*
Sale
price,
t Branch of Savannah,
103,689
1,804,866
100
120
125
4,078,895
647,475
244,045
97,247
66,451,596
4,912,330
3,129,898
1,188,253
4,000,761
8,080,257
4,461,469
600
100
100
195
100
100
share.
.
......
100
200"*
100
100
State Institutions
Boise City-
Mar. 27.
4,661,433
15,935,944
1,854,547
1,180,286
9,030,669
12,591,745
4,654,441
3,498,564
6,652,318
9,524,355
3,827,993
375,000
300,000
300.000
104,946
300,486
d64,595
mrnmmmm
100
100
mm~mrn
m
am <m
mm mm m
-----
share.
100
400
475
100
260
265
-
10
330
10
100
100
"237" 242
335}* 345
National Banks
Mar. 27.
ILLINOIS
State
Institutions
Mar. 27.
100
100
100
100
100
3
100
1,985,268
18,234,205
48,831,955
6,367,580
6,217,404
747,632
32,181,165
3,110,243
12,325,037
5,053,327
8,792,079
2,519,694
16,131,975
100
8,391,9
a
325
525
"255" 275
420
150
ieo"
Aurora—
Aurora Nat Bank..
First National Bank.
300-000
200.000
100.000
B'way Tr A Savs Bk.
"312"" 3i5"
290
100
240
400
450
Amerlcan Nat Bank.
Merchants Nat Bank
200.000
300.000
100
575
580
Old Second Nat Bank
200,000
100
240
521
530
313,159
218,618
219,165
229,332
224,899
324,205
3,187,681
1,902,341
3,420,118
2,315,744
2,970,379
1,980,993
216,041
193,065
69,835
167,237
288,469
162,435
2,537,664
4,211,394
4,702,788
1,403,482
4,608,816
1,824,749
2,136,045
3,132,449
6,663,745
100
100
100
100
100
215
225
"335" 356""
225
255
100
10
100
'456" 460"
100
135
100
100
565
100 335
600
100
100 1535
Albany Park Nat Bk
600"
" 360
565"
100
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
200
200,000
200,000
300.000
300,000
200.000
250,000
200.000
200,000
500,000
75,990
158,022
250,000
225"
150
Per
Chicago—
Adams State Bank..
Aetna State Bank
Austin State Bank..
for business March 25 1929. f c March 27
I last sale,
x Ex-dividend,
y Ex-rights.
265"
300
150
Per
250,000
1.000.000
100.000
195
100
260
100
Washington—
.
100
4,000.000
300,000
700,000
300,000
Pacific Nat Bank
Columbia Nat Bank
66,451,596
3,485.085
533,157
Per
Boise City Nat Bank
First Nat of Idaho..
Commercial Nat Bk.
Bank of Comm & Sav
000
241,053
dl67,195
4,078,895
335
50
165
share.
220
100
135
100
Savannah—
150
210
200
140
210
130
50,000
4.000.000
200.000
.
A Trust
Per
150
200
100,000
Macon Savings Bk
Luther Williams Bk
Mar. 27.
165
141
145
Per
Oitis. A So Nat'l Bk
Macon Nat Bank...
State Institutions
share.
Per
Columbus BkATr Co
Fourth Nat Bank...
100
Wilmington—
share.
100
Macon—
National Banks
175
105""
e
Columbus—
Per
Waterbury Nat Bank
175"
165
Per
Augusta—
Georgia RR Bank
.........
Waterbury—
Oitis & Mfrs' Nat Bk
share.
135
100
400
100
Per
Uncas-Merch Nat Bk
Bankers Trust Co..
share
100
Norwich—
Thames Nat Bank..
225""
than
100
1,432,314
24,062
300""
300
Lakeland State Bank
Per
100,000
19,846,031
1,616,901
21,388,218
1,648,164
Lakeland—
Leadville—
Carbonate Amer N B
share.
200
1,000,000
300.000
Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank.
A Trust Co
&
Ask.
100
100
33,406,615
8t. Augustine—
First National Bank.
100
100
779,338
1,368,647
C71.688
1,333,212
C23.412
First Nat Bk ATrCo
Orlando Bk A Tr Co¬
st Bk of Orl A Tr Co
Colorado Nat Bank-
Central Sav Bk A Tr
Phoenix
Bid.
Per share.
100
220
share.
160
100
100
236""
230
100
230
100
100
135
240""
315
ill""
100
165
175
100
200
210
100
300
National City Bank of Tampa united with the First National Bank of Tampa on April 1 1929. b Opened.
Feb. 28 1929
d Dec. 31 1929.
e Controlled by Atlanta A Lowry Nat. Bank.
0 New stock.
/ Fel
'■
1929.
BANKS
Am TRUST
COMPANIES
rani—
National Banks
Mar. 27
~*Nmmurmnn
ILLiNOISs^'®=
Surplus &
Profits.
Capital.
ILLINOIS
"Mar.27
Gross
Capital.
Deposits.
Surplus A
Profits.
Gross
Deposits.
Chicago (Cone/.)
Chicago (Con.)
Beverly State Sav Bk
Boulevard Bridge Bk
75,525
100,000
500,000
1,119,865
100
205
100
325
Boulevard State S Bk
200,000
493,838
37,486
BowmanvilleNat'lBk
200.000
169,971
Broadway Nat Bank
Bryn Mawr State Bk
Binga State Bank
200,000
200,000
200,000
300,000
120,296
a67,620
56,425
12,671,331
1.616.935
5,473,033
2,156,903
1,578,696
1,479,475
255,001
£<506,409
Build A Merch St Bk
Calumet Nat Bank—
278,178
300,000
5,623,732
129.465
828,678
277,724
210,992
4,491,826
10,545,027
300,000
2,734,565
4,315,032
City Stalte Bk of Chic
400,000
Cont 111 BkATr Co. 75,000,000 70,192,802 846,652,583
Columbia State 8 Bk
3.121.906
300,000
al23,202
Commercial State Bk
153,901
2,649,821
200,000
1,838.460
a63,733
Community State Bk.
200.000
687,172
11,344,623
Cosmopolitan St Bk.) 1,000,000
171,345
3,683,671
Cottage Grove St Bk
200,000
57,458
1,777,238
Cragin State Bank...
200,000
Crawford State S Bk
2,341,766
84,713
200,000
Capital State Sav Bk
300,000
600,000
Central Mfg Diet Bk
Chic Lawn State Bk.
100
m'm
mmmmm
mmmmm
.» mmm
Foreman Tr & S Bk.
Franklin Tr & S Bk.
Guarantee Tr ft. Sav.
Harris Tr ft Sav Bk.
Home Bank & Tr Co
100
295
100
175
210
225
100
245
255
100
100
300
315
215
225
100
700
100
360
300
370
Lincoln Tr & Sav Bk
Mercantile Tr & Sav..
100
765
170
775
180
100
225
Mid-City Tr ft S Bk.
Morgan Pk T & S Bk
Nbrtkcenter Tr ft S B
100
200
100
100
100
mmmrnrn-.
mm ~
-
•
100
100
m
-
-
Howard Ave T & S Bk
Inland Tr & Sav Bk.
Italian Tr & SavS Bk
Kimbell Tr ft Sav Bk
Lake Shore Tr ft S B
Lake view Tr & S B.
Liberty Tr & Sav Bk
mrnrnrn
-
NTorthern Trust Co..
Northw'n Tr & S Bk.
Urnm
345
300
100
335
275
100
130
100
195
235
385
Peoples' Tr ft Sav Bk
Pullman Tr ft Sav Bk
mmmmm'
■
/ •»
^
Depositors State Bk.
350,000
315,356
6.387.010
100
225
Division State Bank.
375
'!■*
350,000
1,000,000
3,078,305
1,458,001
8,291,189
17.826,980
100
Drexel State Bank—
Drovers Nat Bank—
438,215
70,198
461,728
757,204
100
Douglass Nat Bank.
300,000
200.000
100
300
340
-----
Elston State Bank—
First Englew State Bk
200,000
200,000
2,111,043
749,952
767,931
6,297,536
1,009,027
60,445
300,000
5,000,000
1.000.000
200.000
189,921
36,750
240,148
526,327
500.000
1,212,676
700.000 a 430,586
400,000
183,019
300.000
200,000
200,000
600,000
600,000
489,438
750,000
582,025
69,326
52,288
6,393,745
966,941
200,000
100,000
2.000,000
1,250.000
1,491,776
424,905
650,975
181,076
264,159
2,500.000
500,000
1,000.000
400,000
200,000
700,000
600.000
12,684,485
3,633,994
2,978,732
78.074.169
8,439,200
1,566,469
3,113,299
1,990,000
5,359,982
9,006,221
12,166,357
11,225,161
5,119,609
11,156,732
12,780,175
1,519,710
1,356,161
61,808,073
18,336,514
26,647,446
5,409,368
11,321,620
5,211,364
2,531,378
14.026.170
8,839,872
345
475
1150
355
398
403
135
175
129
145
1190"
135""
325
500
500
360
315
400
365
220
:
.
.
'805"
470
527
280
325
160
220
385
310
mmrn+rn
100
Sheridan Tr ft SavBk
South West Tr & Sav
Stockmen's Tr & 8 B
W Side Tr ft Sav Bk.
share.
2.000.000
300,000
First Italian State Bk
200.000
First National Bank. 25,000,000
First Trust A Sav Bk
7,500,000
First Nat Englewood
200.000
5,000,000
250,000
600.000
1,000,000
200,000
200,000
100.000
500,000
Foreman Nat Bank.
Fulierton State Bank
Garfield State Bk—.
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk..
Harbor State Bank—
Humboldt State Bk.
Hyde Park Nat Bk..
500.000
c
1,697,197
a36,389
218,833
3,149,064
82,502
1,864,142
25,098,231 344,213,982
13,753,721 134,343,351
738,533
'6,411,778
8,284,398 94,016,322
149,861
3,629,288
7,637,631
495,747
211,444
3,163,832
3.567.011
328.466
60,299
1,180,070
1,351,138
57,107
al84,000
5,350,000
607,358
6,510,023
100
"240"
100
100
«*
mmZrnW
153
100
175
270
275
435
mmmmm
300,000
700,000
4,822,494
8,546,512
6,323,965
4,737,518
2,718,243
3,640,075
4,112,885
208,077
117.468
273,245
540,840
14,105,854
3,649,754
2,218,153
3.224.801
1,925,625
3,221,595
5,739,324
121,602,014
3,700,168
3,639,078
9,478,821
8.475.266
86,563
116,141
806,220
187,837
589,683
56,576
268,649
64,483
769,397
271,504
1,799,989
4,129,027
14,957,689
4,475,474
10,655,083
1,898,136
3,860,356
1,052,140
10,080,441
3,829,425
442,275
148,354
482,646
695,562
70,495
36,945
606,896
al32,976
289,231
138,770
8,765,988
851,822
494,543
329,042
367,241
5,564,127
4.404,828
5,908,502
8,285,599
1,672,894
1,549,886
8.030.907
2,406,765
8,766,840
3,142,269
62,611,054
18,038,921
8,841,282
4,074,712
8,735,162
25,321
82,676
1,385,783
2,449,006
2,306,444
10,567,661
3,615,316
3,127,675
2,960,304
3,243,624
11,925,202
5,370,000
2,074,779
1,218,322
2,713,860
2,715,888
5,582,181
500,000
400,000
Logan Sq St A SavBk
200,000
Mad ft Red State Bk
2,000,000
1,535,159
Mad Sq State Bank.
Market Trad St Bk_
300,000
400,000
300,000
200,000
200,000
300,000
156,351
259,106
215,094
94,224
245,548
283,984
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Mutual Nat Bk of Cb
Nat Bk of Republic.
Nat Bk of WoodlawD
Nat'l Builder® Bank.
North Ave State Bk.
Noel State Bank
Ogden National Bank
7,000,000
300,000
500,000
600,000
1,000,000
200.000
Old Dearborn St Bk.
500.000
Peoples Nat Bk A Tr
Phillip State Bk ft Tr
1,000,000
400,000
760,000
200.000
200,000
Pioneer Tr ft Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank.
Roseland Stats S Bk.
200,000
750.000
200.000
Schlff Tr ft Sav Bank
600.000
2d N W Stats Bank.
350,000
..
Reliance Bk A Tr Co.
.
100
100
1,441,857
100
100
mi
mm!
100
2,238,062
State Trust ft Sav Bk
Service State Bank..
Skala State Bank...
100,000
200.000
So Chicago Sav Bk.
South Short State Bk
Stony Isl State S Bk
800,000
200,000
750.000
200,000
6.000,000
1,350,000
337,500
400,000
Straus N B ft Tr Co.
1,000.000
Transportation Bank
250,000
26th St State Bank..
Union Bank of Chic.
250,000
1,000,000
Union State BkofSCh
United State Bank..
Universal State Bank
200,000
South Side Tr ft Sav.
Southwest State Bk.
State Bk of Chicago.
Stock Yards Nat Bk.
Stk Yds Tr ft Sav Bk
Univ St Bk
c
f Chic
Washington Pk N
West Engl'wfr&S
W Highland State
West Irving State
_.
Bk
Bk
Bk
Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
179,158
353,307
289,812
214.469
a406,846
520,000
258,401
137,737
143,268
99,729
500,130
182
315
^m +
234,689
138,919
79,271
137,817
510,066
Quincy R N Bk & Tr
State St Bk A; Tr Co.
Mercantile Tr A S B.
200,000
Auburn Pk Tr ft S Bk
300.000
200,000
Bway Tr ft Savs Bk.
Central Tr Co of 111. 10,500,000
Chic City Bk ft Tr Co
1,000,000
Chicago Trust Co...
3,000,000
Citizens Tr ft Sav Bk
200,000
200,000
Commerce Tr A S Bk
Congress Tr A S Bk.
160,164
3,209,649
1,598,994
131,055
75,936
2,759,036
11,182,037 128,466,034
1,325,364
8.065.908
5,795,677 32,913,172
54,624
2.165.802
55,904
1,940,092
71,465
2,387,686
131,430
2,575,497
Cnmmonw T ft S Bk
500,000
200,000
Diverse? Tr ft S Bk.
200,000
80,691
Devon Tr ft Savs Bk
200,000
350,000
200,000
250,000
131,889
778,934
166,148
88,931
135,998
Drovers Tr ft Sav Bk
E ist Side Tr ft 8 Bk
Equitable Trust Co
Fidelity Tr A Sav Bk
400.000
1.763.267
1,699,479
7,758,200
1,354,714
3,323,133
5,561,177
mm
State Sav LATr Co.
187
233
100
100
250
270
190
130
135
160
185
share.
200
135
150
170
200
1,864,970
130
Security Nat Bank..
--'-«!•»
Swedish-Am Nat Bk.
Third National Bank
100
%
'*»
—
m'm
m.
Rockford Nat Bank-
100
480
120
185
100
395
215
225
225
200
200
300
165
405
100
150
3,838,001
4,775,580
3,146,080
10,652,395
3,276,957
3,274,418
4,832,741
Vlfg'rs Nat BkATrCo
Peoples Bk A Tr Co.
265
100
100
-
100
180
300
325
.
m
mm
225
320
100
20
100
mmmmm
248
100
326,945
199,172
350,438
500,000
300.000
Ridgely-Farm's S Bk
Spgfield Marine Bk
600.000
551,087
500,000
500.000
5,319,687
4,503,715
8,608,354
7,428,542
4,603,846
100
100
100
100
253
285
_
First State Tr A S Bk
390,540
100
m mm m
265
255
100
210
share.
First National Bank.
Illinois Nat Bank
190
100
100
300d
Springfield-
100
200
'"V
100
305
315
100
205
100
435
100
National Banks
Mar. 27.
165
160
100
mm
225
480
100
~
m
mm
130
295
Mar
27
Nominal
Per
Evansville—
Citizens* Nat Bank..
140
100
mmmrnrnrn
713,966
155,718
68,394
440,643
60,953
et25,000
489,242
286,373
226,349
Citizens Tr A S Bk
Lamasco
Bank
100
"330""
State Institutions
mm
100
100
INDIANA
mm mm-
440
100
375
National City Bank.
100
100
100
375
230
^orth Side Bank—
Old Nat Bank.
West Side Bank
100
550
mmrnmm
m'mmmm
'
'
Am Tr ft Sav Bank..
mmmmm
11,115,341
1,421,764
1,740,408
7,025,554
1,896,924
2,006,012
8,103,484
5,672,008
2,887.490
100 1300
100
100
185
share,
326
1
200
100
225
100
100
160
160
100
100
250
260
200
210
100
260
260
100
100
mmmmm mm
10U
100
310""
100
210
100
100
20
150
157
Old
-atlonal Bank...
ORizens' Trust Co..
100
100
100
728
377
734
Dime Savs A Tr Co.
100
10-
330
340
100
380
110
100
100
100
100
100
170
no
385
100
240
mmrnmm
mmrnmm
'
235""
Farmers
383
■
'
'mm
r
mtm
100
350
:■
Merchants'
400""
90
360
185
165
340
100
100
:mm
175
Bankers Trust Co—
350
City Trust Co
Fletcher SavA Tr—
li)5
605
480
612
617
Security Trust Co—
onion Trust Co
120
" 135""
Wash Bank & Tr.Oo-
167
Scate Sav A Tr Co
United LaborBkATr
230
100
90
175
476
<
Terre Haute—
First McKeen Nat Bk
.■■■.v A Tr.--,—
100
mmrnmm'
■
Torre Haute N B A T r
Citizens Nat B&TrCo
-
100
100
100
'35
550
600
100
375
mrn-mm
100
"l?6"
100
206
218""
loo "267" 276""
100
150
100
210
350
100
100
100
2.
m
mmmmm
m m
m'mmmrn
mmmmm
t....
250
mmmmm-
100
100
"122""
170
mmmmm-
100
140
100
200
mmmmm
175
mmm:'m:m:-
100
100
365
100
100
100
270
"340
100
525
mmmmm
173
Indiana Trust Co—
_
100
100
Co..
157
595
470
100
100
Trust
Fidelity Trust Co—
"275*" 285*"
100
100
100
100
100
100
Bk.
South Side State Bk^
Aetna Tr A Sav Co—
100
100
Nat
Meyer-Klser Bank..
People's State Bank
100
100
1.250,000
4,787,895
33,329,904
1,125,787
25,957,128
876,453
1,107,567
11,811,335
4,547,918
3,077,106
1,459,864
1,723,061
2,928,612
2.047.931
1,139,425
1.777.932
23,151,215
11,444,941
1,487,567
9,229,029
7,873,967
1,058,022
2,396,101
Marion Co State Bk.
300
300
j 70
140
575
650
16
100
Live Stock Ex Bank.
215
295
100
Fountain Sq State Bk
Indiana Nat Bank...
■
220
345
100
Co..
People's Tr A Sav Co
Indianapolis-
220
2i0
200
325
3*0
365
100
continental Nat Bk.
Fietcher-Am Nat Bk
430
350
315
100
Citizens State Bank-
210
100
100
Trust
short.
100
100
Tri-State L A Tr Go.
Iso""
420
100
Per
Port WayneFirst National Bank
Lincoln N Bk A TrCo
313
Terre Haute Trust..
133
220
100
100
'"'V
mm
mmmmmm
163
No minal
732,031
670,910
204,352
839,318
500.000
600,000
200,000
500,000
6,087,504
7,285,690
1,691,012
7,379,518
70"
560"
240
prices
250
250
260
100
200
210
100
285
300
100
100
'
" 139"
230
*
Merger of the First National Bank and the Tri-State Loan A Trust Co. effective
I Last sale,
r Combined statement,
x Ex-div.
y Ex-rights.
3,789,923
4,646,040
3,717,868
2,423,674
7,479,214
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
227
255
Hyde Park National Bank of Chicago
d Before capital increase or $50,000.
Name changed as of April 16, 1929*
Sale price,
t Private banks, stocks closely held,
a Dec. 31 1928.
b New stock,
c Consolidation of the
and the Kenwood National Bank under the title of the Hyde-Park-Kenwood National Bank as of March 28 1929.
e
155
250
400
325
Farmers
Amalg Tr ft Savs Bk
425
150
225
385
Per
Illinois State Bank..
mm
*
200,000
200,000
300.000
800,000
600,000
300,000
200,000
300,000
200,000
500,000
1400
2,143,679
7,569,532
Mercantile Com'l Bk
Second Security Bk.
350,000
Security Bank.—700,000
425
415
Quincy—
100
1,227,304
4,987,599
4.388.936
100
250.000
,
415
1400
3,621,456
Vferch & 111 Nat Bk.
2,177,038
100
Lawndale State Bk..
Lincoln State Bank.
V
425
4,800,000
a352,997
397,987
309,212
304,135
140,330
122,959
„
6,373,533
11,135,105
3,375.427
6,768,198
3,303,568
First Trust ft Sav Bl.
Home Sav & State..
120
m'm
210
14,420,253
c
m
415
1,328,422
Lake View State Bk.
Lawndale Nat Bank.
80
100
300,000
200,000
Peoria—
Oent'INat BkATr Co
Commercial Nat Bk.
Dime Sav & Trust Co
First National Bank.
1015
310
100
1,600,000
Jackson Park Nat Bk
mm-mm
115
100
Kaspar Araer St Bk.
Kenwood Nat Bank,
200,000
200,000
400,000
200,000
200,000
Home Tr ft Sav Bk»
350
100
100
846,541
3,051,431
2,208,328
Elgin City B'k'g Co
215
300
75
100
1,414,759
2,798,377
2,267,483
Union National Bank
825
500
100 1005
205
100
Jefferson Park Nat—
State Bank..
Immigrant State Bk.
Independence St Bk.
Irving Park Nat BkIrving State Savs Bk
mmmmm
100
100
451,377
691,898
Elgin—
100
mo"
a
tSigin National Bank
First National Bank.
Home National Bank
m
mm
100
72,805
85,784
224,184
193,741
21,162
56,065
215,000
Immel
Woodlawn Tr & S Bk
as
of April 10, 1929.
Q
BANKS
AND
TRUST
COMPANIES
National Banks.
Mar:2T
Surplus &
Capital,
Gross
Profits.
Deposits.
Par
Capital.
Newport
Nomin
335
Burlington—
Amer S Bk A Tr Co.
Farmers A Merch S B
* i-v
$
100,000
200
Deposits,
230,693
100.000
American Nat Bank.
Newport. Nat Bank..
Gross
Surplus
Profits.
300,000
Pb
$
$
1,508,984
2,600,000
100
100
220
250
200
First Iowa State
Bav Bank
Tr
-
Cedar
National Banks
Mar. 27.
200
Merchants' Nat Bk.
Rapids—
:
LOUISIANA
State Institutions
I
Dec. 31 7
Per
Ced Rapids Nat Bk
Oed Rap SBk&Tr Oo
/
KENTUCKY
New Orleans—
American Bank A Tr
Canal Bank & Trust
Iowa State Sav Bk..
Merchants' Nat Bk.
11,161,693
Oo
Hibernia Bk A Tr Co
99,402,650
13,494.949
9,658,884
64,742^59
47,266,772
Whitney-Cent Tr &
Savings Bank*...
People's Say Bank..
64,742,959
Int-State Tr & B Oo.
New Orl Bk & Tr Co.
Amer Tr & Sav Bk..
Whitney-Cent N B__
BluffsCity National Bank.
Council
120,000
160,000
300,000
150,000
XJoun Bluff Say Bk..
First National Bank.
State Sayings Bank.
Shreveport—
American Bk A T Oo
American Nat Bank.
First National Bank.
8
City Sav Bk & Tr Oo
Davenport—
Amer Com & Say Bk
First National Bank.
z
,
61,277
91,692
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk & Tr Oo
Citizens' Tr Ac S Bk.
See Excha
Oontin'l B & Tr Co..
Home Savings BankAmerican Trust Co.
Unlon Sav Bk &TrCo
577,259
713,798
814,112
52,903
216,799
Des Moines—
Bankers Trust Co—
Cap City State Bank
National Ranks
Central State Bank..
Des Moines Nat Bk_
State
Mar. 27.
Institutions
Dec. 31.
Des Moines S B & Tr
Home Savings Bank.
Iowa Trust A Sav Bk
Bangor—
Merchants' Nat Bk.
4&stern Tr & Bkg Co
VI err ill Trust Oo
Iowa National Bank.
University State Bk.
Valley Nat Bank
Valley Say Bank.;.*.
Portland—
Oanal Nat Bank
Dubuque—
Consol Nat Bank
Chapman Nat Bank.
Federal Bk & Tr Co.
First National Bank.
First National Bank.
Portland Nat Bank.
Amer Tr & Sav Bank
Union Tr & Sav bank
Fidelity Trust Co...
Oasco-Mercantile Tr
Forest City Tr Co...
Iowa Trust & Sav Bk
Sioux CityFirst National BankLive Stock Nat Bank
Natvmal Banks
Mar. 27.
Toy Nat Bank......
i
'
State Institutions
MARYLAND
Apr, 2.
Sioux Nat Bank
Security Nat Bank—
Woodbury Co Sav Bk
Baltimore—
Salt Oomm'l Bank..
Farmers' L & Tr Co.
First Trust A S Bk..
Calvert Bank..
Canton Nat Bank...
Chesapeake B of Bait
Commonw'lth Bank.
National Banks
Mar. 27.
State
Institutions
A Mechanics'
National Bank
Otov
Mar. 15.
Farm A Mer N Bank.
Mercantile
Oomm'clal N B of K C
Bank...
First National Bank.
Nat Bank of Bait
Exchange State Bank
People's Nat Bank..
Nat Cent Bk of Bait.
Nat Marine Bank...
River view State Bk.
Park Bank
Western Nat Bank..
Baltimore Trust Oo.
Kansas
City—
Topeka—
'
Century Trust Co
Central Nat Bank
Farmers' Nat Bank.
Colonial Trust Oo
Continental Tr Co..
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
Equitable Trust CoFldelity Trust Co.—
Maryland Trust Co.
Merchants' Nat Bk.
Nab Bank of Topeka
Mercantile Tr Co. i_
Real Estate Tr Co..
State Savings Bank.
Topeka State Bank.
•*afe
.
Dep A Trust Oo
Title Guar A Tr CoUnion Trust Co
Central Trust Co
Wichita——
First National Bank.
Frederick—
Citizens' Nat Bank..
Oomm'l State Bank.
First Trust Co
Fourth Nat Bank...
Merch State Bank..
State Reserve BankSouthwest Nat Bank
Union Nat Bank....
Union Stock Yds Nat
Farm A Mech N Bk.
Frederick Oo Nat Bk
Ffk Town Sav Inst.
Central Trust Oo
National Banks
Mar. 27.
National Banks
Mar. 27.
KENTUCKY
,
Dec. 31.
Boston-
Covington—
Engineers
Cent Savs Bk A TrCo
Citizens' Nat Bank..
First Nat Bk ATr Co
LexingtonBank of Commerce..
Fayette Nat Bank—
First NatBk & Tr Go
Guaranty Bank A Tr
Second Nat Bank
Boston S Dep A
Union Bank & Tr Co
Tr
Charles town Tr Co..
Columbia Trust Co..
Security Trust Co...
Exchange Trust Co..
share
date May 1
5,384,527 112,821,000
179,350
5,031,000
Nat'l Bk
-
Poop-Lib Bk A Tr Co
Fidelity A OolumTr.
Institutions
Mar. 27.
Nat banks
of
Boston....
Federal Nat Bank
First National Bank.
Merchants' Nat Bk.
Nat Rock Bk of Bos
Nat Shawmut Bank.
Second Nat Bank
Web A Atlas N Bk..
American Trust Co..
Bk of Oomm A Tr Co
Beacon Trust Oo
OovingtonTrABkgCc
Louisville—
State
State Institutions
Atlantic Nat Bank—
Boston*Nat Bank...
Citizens' Union N B.
MASSACHUSETTS
Indus. Bk.A Tr.Oo.
Jamaica Plain Trust.
Lee Higglnson Tr Co
First National Bank.
New Eng Trust Oo
Liberty Bk & Tr Co.
Security Bank
KentuckyTitle Tr Co
Peabody Trust Co..
Lincoln Bank & Tr..
Louisv Nat BkATrCo
Nat Bk of Kentucky
Winthrop Trust Oo.
Bid Colony Tr
Co..
State Street Tr Co..
U S Trust Oo
.
66,757
929,712
32,842,190
6,457,949
3,941,936
11,589,221
4,703.709
909,347
2,838,587
382,017
3,281,202
4,480,847
35,704
148,661
1,583,181
d
40,874
92,816
690,561
2,876,529
18,126,650
166,000
4,025,863
3,417,494
113,110
2,963,139
31,917,000
314,256,000
44,843,000
21,254,000
163,704,000
35,334,000
10,822,000
c27,105,956
c 6.293,977
c34.079.248
17,204,732
c 3,276,280
c 3,353,932
cl7.084.105
2,296,091
c 5.537,015
10,818,649
24,942,553
C175598.565
3,100,000
c59.514.709
21,140,207
2,972,293
8
.
Stock Yards Bank...
Bankers Trust Co
Louisville Trust Co
_
.
BeverlyBeverly Nat Bank..
Beverly Trust Co...
United States Tr Oo.
*
Sale price,
a Trust deposits,
c Includes savings deposits,
d Dec. 31 1928. e Sept. 8 1928. /Citizens Union
Nations Bank of Kentucky, Louisville trust unified certificates,
i Formerly the Mercantile Trust & Deposit Co.
Conso idated statement,
s Trust funds,
t New stock,
x Ex-dividend,
y Ex-rights,
z March 27 1929.
Fidelity unified certificates
I Last sale. oOct. 31 1928.
BANKS
r "Stats IfistiiutfohS
Mar. 27
National Banks
Afflr.27.
Brockton—
Plymouth Oo Tt Oo.
t
600,000
600,000
200.000
NalionalBanks
Capital.
Bast Cambridge
Lechmere Nat Bank.
263,388
Saginaw—
Ball River-
560,181
6,635,645
Dnrfee Trust Co—...
Fail River Trust...
1,200.000
200,000
1,475,789
809,132
7,172,968
252,211
146,919
3,413,567
1,924,150
c5,166,592
1,586,686
356,082
143,410
2,001,673
c3,482,570
500.000
300,000
100.000
11,735,194
147,073
1,250,000
People's Sav Bank..
Second Nat Bank...
shars.
400.000
share.
Bank of Saginaw....
American State Bank
235
Fall River Nat Bank
761,538
829,661
233,827
1,347,308
1,257,606
884,346
107,106
820,474
Michigan Trust Co...
share.
100.000
,
Grand Rapids Tr Go_
Industrial Bank
475
Deposits.
s
Grand Rap Nat Bank
Grand Rap Sav Bank
Home State Bk for S.
Kent State Bank
Old National Bank
399""
383,849
2,378,828
851,195
Harvard Trust Oo...
State Institutions
■■zMar.2 7."-==
Gross
Surplus &
Profits.
Grand Rapids—
$
705,292
718,364
144,403
share.
Central Trust Oo—
MICHIGAN
27i—--
Deposits.
CambridgeCambridge Trust Oo
COMPANIES
Gross
Surplus &
Profits.
Capital.
Brockton Nat Bank.
Home Nat Bank
TRUST
AND
Fitohburg—
share.
Safety Fond Nat Bk
Gloucester—
Cape Ann Nat BankGloucester Nat Bank
Glouces S D TrOo—
150,000
100.000
200.000
293,904
mMar'.2inks
inal.
share
Oity National Bank.
Hadley Falls Tr Co.
LawrenceBay State Nat Bank
Arlington Trust Co.
Lawrence Trust Co..
Merchants' Trust Go
400.000
100.000
Union National Bank
Lowell Trust Oo
Middlesex Nat Bank
600.000
750,000
12,057,272
841,860
4,403,957
2,024,430
19,186,073
178,764
487,623
37,732
3,749,987
55,416
11,828
5,692,273
1,638,044
/50.502
1,953,120
509,418
90,973,906
24,441,218
1,335,549
11,335,850
20,004,895
1,562,172
78,496,295
125
15,536,358
3,061,222
5,133,741
2,405,084
171,993
41,088
36,998
188,707
26,895
506,152
94,131,121
44,493,850
4,290,729
1,402,151
862,985
4,580,831
814,189
7,149,095
400,000
50.000
{first National Bank5,000,000
Merohants' Nat Bk. i2.000,000
Empire Nat Bank
250,000
Saint Paul Nat'l Bk_
100.000
Payne Ave State Bk_
120,000
itock Yards Nat Bk350,000
295"
2,456,865
467,915
314,398
St. Paul-
Per share.
329,227
1,959,907
18,546,345
American Nat Bank.
125
205
310
Twin Cities Nat Bk.
Oo
8i""
Peabody—
2,316,805
1,298,769
971,480
3,514,076
4th Northwest Nat'l
337**
9,444,193
6,701,912
lf0~9~9",674
56,675
40,172
21,725
146,348
f55,190
2,309,155
Marquette Trust Oo_
Minn Loan A Tr Oo.
276
435
11,378,116
34,746
200,000
50,000
200,000
100.000
200,000
1.000.000
Bro¬
M Northwest StateThird N'west'n N Bk
Per share
1,042,064
1,952,637
920,431
3,156,142
roo'.odo
therhood Nat'l Bk
317**
2303*
2023*
Lynn 8 Dep A Tr Oo
Sagamore Trust Co—
5,000,000
Bancorp'n
rransportatlon
135
140
135
429,225
654,432
21,086
Produce State Bauk-
160
300
190
100.000
Northwest
155
155
1.000.000
Northwest'n Nat Bk
225"*
2150
Security Trust Oo—
1,000.000
200.000
500,000
Commercial State Bk
214**
State National Bank
Essex Trust Oo
6,000.000
Midland Nat Bk A Tr
Minnehaha Nat Bk__
300
—
100,000
Marquette Nat Bank
Metropol Nat Bank-
225
<
200,000
First Minneap Tr Co
Per share.
230
195
205
6,847,262
7,920,211
11,055,048
c7,977.000
Central Nat BankManufac'rs Nat Bk.
National Oity Bank
Merch Trust
..
100,000
800,000
200.000
Salem—
475""
Iso""
165
225
175
110
National Banks
MISSISSIPPI
State^InstUutions
Per share.
Merchants Nat Bank
Naumkeag Trust Oe.
Salem Trust Oo.....
338,576
583,668
54.754
200.000
250,000
200.000
4,319,110
c5,795,776
1,936,768
205
242**
Jackson—
share.
Capital Nat Bank...
5,479,187
1,394,475
1,579,671
3,690,175
4,014,987
11,372,919
Citizens Sav Bk A Tr
Springfield—
Depos Gu Bk & Tr Co
First National Bank.
Ohapin Nat Bank...
Springfield Nat Bank
Third N Bk A Tr Oe
Jackson-State N Bk.
tlerch Bank & Tr Oo
West Mass Bk A Tr.
Sprlngfleld B D A Tr
Citizens' Nat Bank..
First National Bank.
Taunton—
share.
..
WorcesterMechanics'Nat Bk„
Worcester Oe Nat Bk
Bancroft Trust Oe—
WorceaterBkATrOs.
200.000
300.000
291,085
333,536
500.000
1,500,000
300,000
2.000,000
1,046,316
2,071,007
278,151
2,931,167
2,063,081
5,503,976
Merch Nat Bk ATr Oo
Nat Oity S B A Tr Oo
200
share.
100
Mar. 27.
410""
Kansas CityBroadway Bank
Oity Bank of K O—
14,642
57,753
304,544
406,430
223,511
72,408
701.900
70,258
29,520
657,060
Drovers" Nat Bank..
328,8*0
Plrst National Bank.
3,080,074
Gate Oity Nat BankInterstate Nat Bank.
share.
400.000
400.000
Flrst National Bank.
400,000
421,287
376.496
597,472
114,786
1.036,515
43,454
75,931
141,391
148,676
150,000
83.085
126,348
156.885
6,236,543
LInwood State Bank-
7,264,024
6,601,219
Main St State BankMerchants Bank
People's Commercial
Savings Bank..
400.000
986,556
Metropolitan Bk &Tr
9,422,115
300
DetroitAmerican State Bank
2.000.000
Bank of Detroit
4.000.000
982,348
Missouri Sav Bk A Tr
Mutual Bank
share.
350
Produce Exch BankTraders' Nat Bank-
38,747,186
1,733,052 c48.692.269
100
100
250
Twelfth Street Bank
1,193,206
21,887,478
100
270
3,061,223
4,155,042
12,366,501
3,564,395
1,053,049
2,116,684
2,108,110
75,665
7.090,391
2,355,027
57.250,402
893,476
147,672
813,740
:0,889,167
1,366,579
1,695,425
746,518
313,858
3,324,006
45,597,501
c64.028.654
136,027,229
41,212.687
c2,057,344
c25.886.189
18,934,838
c3,339,172
92,736,246
c48.807.077
C263655.157
cl7,281,712
01,126,706
100
100
100
Stock Yards Nat Bk.
Onion Bk A Tr Co__
Western Exch Bank.
925""
Oom-wealth-Cem'i
State Bank
Detroit Savings Bank
Dime Savings Bank.
1,000,000
1,500,000
1.500.000
FlrBt National Bank-
7.500.000
Guardian Detroit Bk
5,000,000
2,000,000
1,000.000
2,000,000
Guaranty State Bank
Highland Pk StateBk
Merchants' Nat Bk.
Mich St Bk of Detr
250.000
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneOoBk
United Savings Bank
American Trust Co..
Bankers Trust Oo_
-.
Tr Oo
Fidelity Trust Co—
Guardian Trust Oo
Guaranty Trust Oo.
Hlghland Park Trust
Union Twist rv»-
.
330§§
5,000,000
2.600,000
11000000
1,000.000
1,000.000
1,000.000
3,000,000
1,000.000
1.000,000
750.000
500.000
2.500.000
r
<128,328,980
031,884,392
06,912,032
017,111,307
01,672,160
01,109,091
040,344,717
700
100
100
135""
Westport Ave BankWest Side Bk of Oom
Union At Bk of Oom
Commerce Trust Oo.
100
100
100
Fldelity Nat Bk ATr
475*"
Rome Trust Oo
Mercantile Trust Oo.
Pioneer Trust Oo
100
100
100
100
485""
950
25
256""
State Institutions
Mar. 27.
Fidelity Savs Tr CoSt. Joseph—
American Nat Bank.
Burnes Nat Bank
{first National Bank.
100
St Jos Stock Yds Bk.
100
555""
100
100
275""
100
315
41,993
229,016
22,981
181.952
135,867
37,426
100,482
3,035,464
1,107,747
216,571
13 3,853
383,751
421.359
Per
165
688,629
8,310,145
footle-Lacy Nat Bk.
Bmpire Trust Oo_...
first Trust Oo
Missouri Vail Tr Oo.
share.
600
102
3,739.545
100
616,571
10,217.827
8.648.360
52,154,369
3,629,285
9,899,093
1,197,820
1,362,725
2,185,572
2,473,; 85
4,133.426
165
170
410
190
450
150
150
180
140
1000
120
471,119
2,666,379
5,278.784
1.081,694
3,747.936
1.277.361
2,953,239
1,680,911
1,100.545
300
195
125
250
"200"
310
165
190
225
1,224.370
93,388,623
40,299,018
5,758,700
2,134,202
3,66",731
220
185
375
250
260
5,818,628
"'Per share*
i
100
100
1,463,925
366,410
2,574,261
4,166,084
3,085,031
MISSOURI
Community State Bk
Liberty Nat Bank
MICHIGAN
Bay City-
mm
160
Columbia Nat Bank-
Bay Oity Bank
Bay County Sav Bk-
mm mm
mmmmm
185""
50
100
100
National Banks
450
mm mm
shore.
imer Bank A Tr Oo.
West Springfield Tr_
Machinists' Nat Bk.
Bristol Oouaty Tr
mm
mm mm
mm mm mm
Vicksburg—
Union Trust O©
Detroit Secur
share,
350
Per share.
Warren Nat Bank...
&
5,859,464
1,020,831
share.
Blooraing'n-Lake NB
300,000
200.000
350,000
240,000
200.000
Deposit Nat Bk
100.000
Fifth No'we6t'n NB.
First National Bank-
600.000
200.000
200,000
300.000
New BedfordFirst National BankMerchants' Nat Bk_
l.onn.w
1,550,188
69,427
552,352
120,769
2,460,249
Minneapolis—
274,753
167,569
604,132
rPer share.
Old Lowell Nat Bank
200,000
Northern Nat Bank.
Pioneer Nat Bank...
Lowell—
Appleton Nat Bank.
2,000.000
Minnesota Nat Bank
of Duluth.—......
Hoi yoke—
Park National Bank-
500.000
Duluth Nat Bank
First National Bank-
Merrimack Nat Bank
Haverhill Trust Ce..
Holyoke Nat Bank..
SMe1j£!iiy.iom
Duluth—
Haverhill—
Safe
MINNESOTA
Amer Exch Nat Bank *2.000,000
Bank of Oomm A Sav
200.000
Essex National Bank
First National Bank
Haverhill Nat Bank.
Lynn—
1.250.000
358.937
177,115
532,391
S204.653
223,098
al36,078
196,021
al06,899
inn
350
8,139,309
175
185""
200
4,191,750
6,498,006
3,229,425
7,425,770
2,515,875
2,812,263
1,175,525
200
25o""
*
Sale price,
a April 10 1929.
b See First National Bank,
c Includes
savings deposits,
d First mortgage certificates,
e See Northwestern Nat.
Bank.
/ Dec. 31 1928.
g Includes trust deposits,
h See Marquette Nat.Bank.
i Consolidated on March 23 1929 with the First National Bank of
St. Paul.
Jt Consolidated with First National Bank on April 18 1929 under the title of the First A American National Bank.
I Last sale,
n
o
z
Merged on April 22 1929 with the Kent State Bank under title of the Old Kent Bank,
Ex-warrants.
s
Oct. 3 1928.
t New stock,
v
Ex-rights,
x
Nominal.
Ex-dividend.
,m «KSmND;T®gSTuft()M PARIES
National,Banks
State-Institutions
National Banks
Mar 27,
Apr. 10. /
,
Capital
Surplus &
Profits.
■.
Capital.
Deposits.
Cross
Deposits.
Asbury Park Tr Go__
Seacoast Trust Co..
Bank
Cherokee Nat Bank.
Bayonne—
Bayonne Trust Co..
First National Bank.
Grand Nat'l Bk
Mechanics' Trust Oo
Bank
Bank..
Bridgeton—
Lafayette South Side
Bridgeton Nat Bank.
Bk & Tr Co
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Cumberland Tr Co..
Bank
Manchester Bank...
Merch Laclede Nat..
Nat Bank of Comm.
Camden—
Natural Bridge Bank
National City Bank.
Scruggs, Vandervoort
Barney Bank
First CamNatB&TO
Camden 8 D & Tr Co
B'way Merch Tr Co.
Security Trust Co...
Sec N B S & TrOo._
South
Mar. 27.
Merchants Nat Bank <
Boatmen's Nat Bank
Lowell
•
Asb Pk & Oc'n Gr Bk
Cass Avenue Bank..
Jeff-Gravols
Surplus &
Profits.
State Institutions
Aabury Park—
St. Louis-
Jefferson
NEW JERSEY
Cross
Baden Bank
Bremen
Mar. 27.
South Camden Trust
Side Nat. B'k
Victory Trust Co—
Seuth'n Com & Sav.
St Louis Nat Bank..
WJersey-Parkslde Tr
State National Bank
East Orange-
Tower Grove Bank..
1,828,258
12,933,610
24,367,894
Ampere Bank
Essex Co Trust Co..
Say Inv & Trust Oo.
Twelfth St Nat Bank
United States Bank.
Water Tower Bank.
_
Franklin
AmerTrOo
Broadway
Elizabeth—
Elizabethport Bk Oo
Tr Oo...
Chouteau Trust Co...
National State Bank
Fidelity Bk & Tr Oo.
Easton-Taylor Tr Co
Peoples Nat Bank—
Central Home Tr Oo
Elizabeth Trust Co..
Union County Tr Oo
Laclede Trust Oo...
LIndell Trust Co
Mercantile Trust Oo.
Miss Vail Trust Co..
Mound City Tr Co..
Per
Hoboken—
First National Bank.
225
370
Jefferson Trust Co..
Webster Groves Tr__
West St Louis Tr Co
100
100
100
360
25
140
share
230
Hoboken Trust Co..
Savings Trust Co...
170
100
Columbia Trust Co..
Northwest'n Tr Co..
25
Second Bk & Tr Co.
North St Louis Tr Oo
Steneck Trust Oo
.....
147
Jersey CityJournal 8q Nat Bank
Olaremont Bank
National Banks
MONTANA
Mar, 27.
Franklin Nat Bank..
State Institutions
•?
Hudton Oo N B
Mar. 27.
Labor National Bank
Commercial Tr N J__
Greenv Bkg & Tr Oo
Jackson Trust Co—
Butte—
First National Bank.
N J T Guar & Tr Oo
Miners S Bk & Tr Oo
Trust Oo of N J
Metals Bank & Tr Co
West Bergen Tr Oo..
Helena-
Per
Long Branch1—
American Nat Bank.
share.
Citizens' Nat Bank..
Nat Bk of Montana.
Long Branch Bkg Oo
Morristown—
Montana Tr & S Bk.
Unlon Bank & Tr Co
First National Bank.
National Iron BankAmerican Trust Co..
Morristown Trust Oo
Institutions
State
National Banks
share
Mt. Holly—
Mt Holly Nat Bank.
fJnlon Nat Bk&Tr Co
:
share
Lincoln-
40
205
Farmers' Trust Co..
Mar. 12.
Mar. 27.
200
share
NewarkLabor Nat Bank
Lincoln Nat Bank
Central Nat Bank
Continental State Bk
First National Bank.
Franklin Wash Tr Co
Hayes Circle Nat Bk
& Trust Co......
Nat Bk of Commerce
Nebraska State Bank
Marzano
LlncolnNatBk&TrOo
State Bank
Mt Prospect Nat Bk.
Nat Newark & Essex
Omaha— '
Banking Co
First National Bank.
Live Stock Nat Bank
National State Bank
Omaha Nat Bank
N J Nat B & T Co..
North Ward Nat Bk
Packers Nat Bank..
Clinton Trust Oo
Colonial Trust Oo
Peters Nat Bank
Stock Yards Nat Bk.
Columbus Trust Oo.
State Bank
Equitable Trust Co..
Sou Omaha State Bk
federal Trust Co...
National Bank..
Union State Bank...
U 8
fidelity Union Tr Oo
Guaranty Trust Co..
Hawth'ne Ave Tr Co
Port Newark Nat Bk
National Banks
Mar. 27.
NEW HAMPSHIRE
March & Newark Tr.
io Side NB4TCo.
State Institutions
Dec. 31.
United States Tr Co.
share.
Manchester—
Amoskeag Nat Bank
First National Bana,
(fallsburgh Trust Oo.
Washington Trust Oo
West Side Trust Oo.
New
262 H
Manchester Nat Bk.
Merchants Nat Bank
Brunswick
□Its Nat Bk of N Br.
Nat Bank of N J....
Peoples Nat Bank
Middlesex TG&T Oo
NashuaOld
New Brunsw Tr Co..
Guar Sav Bank.
North is West Hu
Indian Head Nat Bk
Nashua Trust Oo
Second Nat ofNashua
Bergenline Trust Co,
Union City
IstNat Bk of Un City
First N Bk, West NY
Portsmouth-
Hamilton
First National BankNat Mech & Trad Bk
Nat
Bank
of Weehawken
Nat Bank of No Hud
New Hamp Nat Bk.
son.
Union City
Merc Ac Mfrs Tr Co
Union City.....
.
Oommonw'lth Tr Oo
National Banks
Mar. 27,
NEW JERSEY
State
Institutions
Mar. 27.
3uttenberg B Sc T Oo
WeehawkenT&TitCo
Highland
Union
Atlantic
City—
Trust
City
Co
...
HudsouTrOo UnCity
Boardwalk Nat Bank
Passaic—
Amer National Bank
Cholsea
Passaic N Bk&Tr Oo
Atlantic
City Nat Bk
Nat
Bank..
Second Nat Bank
City Trust Co
Union National Bank
Eobart Service Oo
Atlantic Co Trust Oo
People's Bk & Tr Co.
Atlantic S D & Tr Oo
Plalnfiold—
Bankers Trust Oo
First National Bank.
Chelsea Safe D & Tr.
Mid-City Trust Oo
Guarantee Trust Oo.
Equltable Trust Co.
Marine Trust Oo
e
Plalnfleld Trust Oo
Hate Trust Oo
Guaranty Tr Oo
♦Sale price,
a Nov. 15 1928.
6 Dec. 31 1928.
cFeb. 28 1929.
d Merged with Asbury Park and Ocean Grove
Merger with the Trust Company of New Jersey effective as of May 1 1929.
g Merged with Continental State Bank as of
March 27 1929.
s Guaranty.
% Ex-dividend,
y Ex-rights,
z New stock.
Bank effective April 8 1929
March 25 1929. I Last sale,
BANKS
■:National Bankfr+r-
NEW JERSEY
Capital.
Surplus &
Profits.
AND
TRUST
National Banks
—Mmv-27.—
State^InstUutions
shar*
Haledon Nat Bank..
Labor Nat Bank—
Paterson Nat BankSecond Nat Bank
N.Y. City (Concl.)
Eastern Exch BankFifth Avenue Bank-.
600,000
Gimbel Bros Bank
Grace Nat Bk of N Y
100.000
1.000,000
Hanover Nat Bank— 10,000.000
Harriman N Bk & Tr
1,500,000
Industrial Nat Bank.
1,500,000
Internat Union Bank
600,000
Lebanon Nat Bank—
500,000
Lefcourt Normandie
National Bank
2,000,000
Liberty Nat Bank &
Westside Nat Bank.
Oltizens* Trust Co—
Franklin Trust Co—
Hamilton Trust Co..
Merchants Trust Oo.
U S Trust Oo
Trust Co
Madison State Bank.
Melrose Nat Bank—
Merchant. Bank—.
Trenton—
Broad St Nat Bank.
Capitol City Tr Co..
&
Mechanics'
National Bank—
FlrstNat'l Bk&Tr Oo
Prisco State Bank
Public Nat Bk&TrOo
...
Rights...
Sakser State Bank—
Woodbury Trust Oe.
Seaboard Nat Bank.
Seward NatBk&TrCo
Sixth Avenue BankStraus Nat Bk&TrCo
•National Banks
MEW
iHtaVl
Mar. 27.
Trade Bank of NY-
State Institutions
VHD1T
IUKK.
Anglo-South Am Tr_
Albany—
share
Bank-.
100.000
250,000
1,500,000
2.000,000
1.000.000
Co
227,238
1,584,085
4,692,350
5 ,574,447
2.391,970
3,610,325
4,082,497
50,459,757
41,068,481
31,088,946
200,000
200,000
150.000
Mech & Farmers
Nat Com Bk&Tr Co.
N Y State Nat Bank-
461,523
3,113,822
326,997
566,902
4,579,922
705"'
520
300
'^Auburn—
share
Oayuga Oo Nat Bk—
Nat Bank of Auburn
Auburn Trust Oe
210
125
7.418.599
417
Bingh&mton—
share.
Citizens Bank...
250,000
City National BankFirst National Bank-
ZOO.OOU
400.000
187.196
783,890
717,443
People's Trust Co—
500,000
817,030
ank A Tru st Co. retur
Nat. banks Nov. 27.
200,000
Nat Bk
114,000
Brooklyn—State B
Bedford Nat Bank.
Bensonhurat Nat Bk
500,000
200.000
1,500,000
Brooklyn Nat Bank,
Busnwlck Nat Bank-
200,000
Citizens Bk of Bklyn
Erasmus State Bank
200,000
200,000
,000.000
300,000
300,000
First National Bank
e
Flatbush Nat BankGranite Nat Bank
b
Globe Exchange Bk_
900,000
5 »),<)(Mi
Klngsboro Nat Bank
a500,000
500.000
Lafayette Nat Bank.
Municipal Bk&Tr Co f5,000,000
312,886
65,700
1,500,000
142,300
160.197
55,200
1,551,309
245,442
98,100
715,000
138,148
250,000
249,600
7.355,646
»1,500,000
—
ProspectNatB&TrCo
Rugby Nat Bank—
Traders Nat Bank-.
Brooklyn Trust Co—
2,221,700
200.000
668,999
168,500
68,371
500.000
200,000
Kings Oo Trust Co—
500.000 I
300,291
8,003.000 22,434,544
600,000
5,951,100
Mid wood Trust Co
1,000.000
574,465
2,940,934
9,207,444
10,611,022
8,892,964
ns
4,000,000
6,204,485
Intern Germ Tr Co..
Interstate Trust Co.
Chemung Oaa T Oo_
Jamestown—
American Nat BankBank of Jamestewn
Farmers ft Mech Bk
The First Nat Bank.
Nat Chautauq Oe Bk
Union Trust Ce—
...
250,000
400,000
800.000
343,520
1,077,258
330,000
319,635
748,899
260,000
600,000
153.300
1,828,875
500,000
546,374
698,812
913,464
300,000
798,127
650,000
480,138
Amer Union Bank..
2,000,000 1,192,396
Bk of America N.A.. 25.000,000 38,364,385
Bk of United States. 20,875,000 11,593,586
18,440,300
7,954,432
1.047.400
2,500.666
Ol&remont Nat Bank
400.666
Columbus
200.000
Community State Bk
7,000,000
200,000
1.000.000
*
6,600,000 10,285,603 2132480,966
ibo.655
3,000,666
955
0167
500
0428
550"
620
720
1940
235"
750
1045
222"
368
0
69^
7X
56,572",800
259,200
4,830,500
56,744,133
247
250
6,938,436
80
500
85
550
160
325
500
525
.
266
Security Trust Co
2.000,000
600.000
400,000
1,000,000
300.000
share
Union Trust Co
4.000.000
3,948,248
1,000,349
1,405,789
2,976,391
2,716,843
4,574,604
400,000
300.000
300,000
399,235
948,755
132,942
19,966,423
22,461,624
45,883,535
34,538,793
62,822,690
Mohawk Nat BankUnion National Bank
243"
246""
Citizens Trust Co
300.000
625,938
597
11,262,852
2,593,885
8,912,491
607
Schenectady Tr Co..
750,000
1,362,641
18,044,900
sluire.
Capitol Trust Co
Syracuse-
250
425
240
Third National Bank
300.000
First Trust ft Dep Co 7*3,000,000
Syracuse Trust Co..
*I
Manufac'rs Nat Bk.
Natlonal City Bank.
520
and
teMar. 29*29
klyn
r
ecord
m ay
1 mt
3.000,000
1,737,983
400.000
500,000
273,788
688,564
505,857
317,683
4,181,269
1,814.959
be
Nat
70
50
800.000
1,500.000
Bank
United Nat Bank..
Troy Trust Co
•i jv- Utionr***
First Bk ft Tr
Oneida Nat Bank...
cl2,029,011
Citizens Trust
cl4.912.981
189,621,000
C151747.084
Utlo* Tr ft Dep Co..
Co..
240
400
245
415
7,514,835
7,584,806
4,549,078
57,248,932
305
325
39,524,941
545
Per
425
33,432,577
4,576,308
Troy—
300
dead
1050
2900
Per snort
Merch Nat Bk & Tr.
Salt Springs Nat Bk.
ne t
625
610
1550
Schenectady—
261"" 265""
rted
310
286
Per
Lincoln-Alliance Bk.
Oentral Trust Co
Genesee Vail Tr Co..
Roch Trusts &SD Co
270
'228
...
5.749.663
360
470
500
1.200.000
2,246,498
29,778,219
300.000
300.000
240.000
714,585
616,283
504,683
269,649
8,811,811
6,537,026
963,252
4,543,927
230
280
Per
1.500,000
600.000
750,000
1.000.000
1.000,000
2,557,819
1,143,150
747,181
1,251,939
692,500
20,652,096
6,066,704
5,746,927
19,277.923
15,001.549
500.600
200,000
546,641
7.236.498
265,255
1,220,717
9,232,824
260
255
0185
245
228
4,584,274
400,000
Amer Nat Bk&Tr Co
Mt Vernon TrOo.
510
Mf"
220
200.000
North'n N Y Tr Co.
Westchester Go—
ilt. Vernon—1st N—
490""
230
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk-
Nom.
300
xh*
ft.
267
257
190
250
232
prices
240
250""
"416""
Per
500,000
1,185,766
10,408,275
400.ono
625,830
550
1,000,000
1,277,836
8,576,583
19,824,281
200,000
500,000
1,212,785
11,713,909
125,000
200.000
247,114
331,273
share.
2,632,265
14,643,273
2.801.499
350,000
200,000
149,797
829,693
171,892
277,509
420
1000
1,151,893
3,158,262
580""
Sfew Rochelle—
Central Nat Bank.
Nat City Bank—
Nor Ave B ft Tr Co
Huguenot Tr Co..
N Rochelle Tr Co.
150.000
5,933,196
)»sinino—1st Nat Bk
i3,534" 166
737,700
5,965,100
742,400
23,664t§66
2,000.000
City Bank Trust Co.
Liberty Nat Bk & Tr
C955.481
37,206,000
cl ,964,971
8,650,000
cl, lib", loo
54,522,600
14,242,100
534,098
4,895,694
2,128,648 16,458,464
884,124
16,562,504
1,100,000 1,100,000 13,334,613
6,000.000 13,539,084 121,575.979
25.000.000 77,498,380 501,371,249
1.250,000 1,076,616 20,984,242
12.500.000 42,723,517 254,579,940
500,000
126,500
103,400
4.000,000 4,280,800 21,411,500
6,000.000 8,954,145
74,071,184
30.000.000 27,724,979 430,237,403
10.000,000 23,212,698 170,436,931
750,000
1,131.200
18,831,400
4,000.000 3,812,599 53,481,484
1,000,000 1,828,158
14.797.901
40,000,000 65,078,324 639,842,390
1,000.000
1,536,300 15,945,300
4.000,000 2,263,922
11.733,920
5,175,000 2,277,672 40,181,838
50,000,000 55,037.782 480,025,300
1,000.000
500,000
2,000.000
1,000 000
275
350
450
6.715.401
6,943,124
5,188,630
10,618,990
3,120.093
75",400
11000000 16,174,466 127,155,000
2.000,000 1.223.287
25,001,646
750,000
294,300
c3.125.100,
2,000,000
649,119 210,434,833
600,000
516,799
6,229,347
200.000
3.353.699
165,175
200,000
ft Trust
535,200
c3,388,485
c3,793,400
3,566,831
9,753,439
10,566,008
i2,ibb"66o 21,352",516 205,628",665
500,000
416,038
478,500
1150
3400
Co
Ossinlng Trust Co.
*$ekskiU—
Westches Co Nat-
100,000
925,150
8,850,175
200,000
239,120
3,726,967
350,000
300,000
491,763
339,070
4,297,200
Pleasantville—
830
Rights..........
Corn Exchaage Bank
Dunbar Nat Bank—
c4,018",900
200.000
250,000
330
1135
3200
310
1853",903 il2,074"5l3
151;700
113,954
7,332,000
184,917
1,550,536
135,471,000
Rochester—
^New............
Continental Bank
cl ,524,422
2.600.555
.
600,000
401,538
5.287.664
Chat Ph Nat B&TOo 13,500,000 15,698,028 196,902,000
Chelsea Exch Bank..
2.000,000 1,684,700 c23,069,000
Chemical Nat Bank. * 6000.000 20,731,200 44,640,000
.
109,999
Jamaica, L. I.—
Jamaica Nat Bank..
Century Bank (The)
.
1,404,253 211,993,341
Rights.. >..
U S Trust Co of N Y
Units
Bank
3700
6900
1,500.000
2,000,000
Times Square Tr Co.
2,000.000
Title Guar & Tr Co— 10.000,000
Trust Co of Nor Am.
500,000
U 8 Mtge & Tr Co..
5.000,000
Bk of the Mankat Co 22,250,000 42,559,333 214,535,000
Bank ,f Yorktown—
1,000,000
314,478 c6,529,787
Berardlnl State Bank
350.000
672,135 c3,132,406
Bronx Borough Bank
1,000,000 el ,283,929 e21,271,450
Bryant Park Bank—
200,000
211,474 c2,116,429
Chase National Bank 61,000,000 79,937,918
647,256,000
Rights
Oomm'l Nat Bk & Tr
6700
2,585,111 223,738,613
173,700
c3,838,500
172,800
23,164,300
417,406
Pacific Coast Tr Co_
Plaza Trust Co
^tica Nat Bk ft Tr__
Amalg Bankef NY.
Bank—_
3200
211,400
15.482.900
cl ,296,900
161,200
3,166,221 217,611,842
22,812,372 123,943,000
2,835,380 36,759,000
802,600
3,872,700
f546,442
c5,185,931
133,400
22,016.500
i,obo".666
Manufacturers' TrOo 27,500.000
Union
at
c2,708,700
26,524,000
4,160,400 25,045,766
55,356,791 377,033,822
1.780.288 11,622,797
27,381,173 246,918,430
1,831,400
8,546,600
1.023,900
3,763,500
525,760
4,947,043
23,854,319 44,568,691
271,700
5.470.700
6,533,425 68,124,300
Murray Hill Trust Co
2,896",200
New York City- Deposits N ew York Ci tu banks are
ore
Surplus an a profits are
of Mat 4 1929.
for National and Mar. 22 19 29 for Stat e banks.
A
of banks and trust companies in New Yo rk City and
found in our "Rai Itoay and I ndustrial
Section, pag
Central N
500,000
300.000
New York Trust Oo. 10.000.000
Per
Mer Nat Bkft Tr Oe
Second Nat Bank
Fidelity Tr Co
Irving Trust Co
Rights
Lawyers* Trust Co..
64,442,759
Elmira—
Farmers' L & Tr Go.
Fulton Trust Co
1,821,701
1.485.600
18,353,681
1,561,089
1,843,900
7,108,288
3,764,780
72,025,094
Corporation Trust Co
County Trust Co
Empire Trust Co
Equitable Trust Co.
Guaranty Trust Co,d
Int Accept Trust
"2,961",656
53,053
927,872
Community Nat Bk
1.000.000 1,241,021
19,251,889
Commercial Trust Co
1,000.000
503,148
4,281,695
Mfrs ft Trad-Poop Tr
5.000.000 13,184,287 118,657,393
Marine Trust Oe—
10,000.000 19,004,194 201,578,978
Bankers Trust Co
Bronx County Tr Co
Central Union Tr Co
360
200.000
-
Bank ofEurope Tr Co
Bank of Sicily Tr Co
BankofN Y&TrOo
share
1.626,400
1,568,444
737,700
1,400,179
2,250,167
117,839,050
26,477,264
11,061.056
Bk of Athens Tr Co.
Banca Com It Tr Co
Federation Bk&Tr Oo
Per
Lincoln Nat Bank-
'
160
360"
date Mar
Buffalo-
Liberty Bank.......
3.000.000
400,000
World Exch Bank
Trust Co. returns da teMar. 22.
American Trust Co.. 5,000.000
Mar. 22.
(*Outsiae New York City.)
Nassau Nat Bank
People's Nat Bank
Gross
Deposits.
—
Rights
Penn Exchange Bank
Port Morris Bank—
Woodbury—
Ouardian Natl Bank
65,000
3,869,069
'Afsr'.-2~2.
Midtown Bank
500,000
273,000
c2,468,900
Nat Bk of Commerce 25,000,000 49,317,848
308,787,000
Nat Bk of Yorkville500.000
254,200
23,061,400
National City Bk_
100000000 112 618318 1,041761000
National Park Bank- 10.000.000 26.600,975
First-Mech Nat Bk_
Hanover Trust Co..
Trenton Banking Oo
Trenton Trust Co—
Wilbur Trust Co—.
Bay Parkway
200,000
500.000
Fordham Nat Bank.
Prospect Park Nat Bk
Trust
Surplus &
Profits.
State Institutions
First National Bank.
10.000.000 95,735,351 234,435.000
Nat Bank of Amer—
Paterson Sav Inst—
First
YORK"
1 zE> Wt—'»■ Lr-XXfl*-—
Capital.
Paterson—
Central
MEW
Gross
Deposits,
Columbus Nat Bank
First National Bank-
Farm
COMPANIES
Mt Pleas. B&Tr Co
Jort
1085"
Chester—1st N.
Bk. ft Tr Co
Mutual Trust Oo.
6,935,888
Sale price,
a Began business about April 15 1929.
b Granite National Bank merged on April 11929 with the Nassau National Bank,
c March 22
1929.
d Consolidation of the National Bank of Commerce and the
Guaranty Trust Co.
e Dec. 31 1928.
/Merged with the Bank of United States on
April 16 1929.
0 New stock,
h Absorbed the Liberty National Bank ft Trust Co. and the Third National Bank as of
April 29 1929.
i March 27 1929
k Name changed to Chemical Bk.ft Tr.Oo. on May 1 1929.
I Last sale, n Merger with Bk. of Amer. approved April 16 1929. z Ex-div.
y Ex-rights.
A
BAMS
I
1
TRUST
State Institutions
National Banks
Mar
Ol
Capital
AND
Surplus &
Profits.
.
27
.
COMPANIES
Institutions
Mar. 27.
State
National Banks
Mar. 27.
Gross
Deposits.
Par,
Capital
10.000.000
5.000.660
900.000
22.850,000
National Banks
Mar. 27.
NORTH CAROLINA
State Institutions
Mar. 27. s- -o
National Banks
Mar. 27.
National Banks
Mar. 27.
State Institutions
Mar. 27.
Surplus eft
Profits.
Gross
Deposits,
BAMS
TRUST
<AM>
NalS.^ PENNSYLVANIA
PENNSYLVANIA
Capital.
Erie—
Bank of Brie Tr Oo—
First National Bank.
Marine Nat Bank—
People's Bk A Tr Oo.
Second Nat Bank...
Brie Trust Oo..
Becur Sav A Tr Oo„
Surplus
Profits.
Gross
Deposits.
Surplus &
Bid.
Par.
Capital.
share
Per
A
*1
125.CIW
^
2,459,015
8,764,122
8,416,449
6,864,976
11,278,599
10,349,575
7,325.024
200.000
300.000
400.000
126.000
937.800
300.000
400.000
286.010
260.000
81,955
867,456
1,045,205
118,501
1,827,201
718,147
1,071,479
103,331
339,885
200.000
832,337
876,821
829,052
240,551
2,540,286
/262.104
1,960,749
794,000
200
195
650
100
200,000
600.000
600.000
200.000
242,671
1,662.479
825,842
385,307
1.175.240
1,235,977
835,360
300,000
300.000
100
100
1
310
300
280
100
440
1,970,773
50
140
150
3,383,270
3,771,952
917,443
7,332,716
4,874,856
4,379,675
1,351,297
25
25
100
185
125
200
60
80
85
325""
300
share
20 rlOO
20
10
220
Agrlcul Tr A Sav
400.000
300.000
300,000
Farmers' Trust Oo—
1,062.500
Guaranty Trust Co..
Lancaster Trust Oo.
Northern Tr A 8 Oo.
300.000
250.000
200.000
4,203,461
14.646,151
share
100 *700
100 *326
a476,916
al45,326
2,671,418
1.044,566
255
536,450
375,000
«226,795
2,327,372
150.000
250.000
150.000
250.000
O15.000
399,466
343,192
300,684
1,197,707
a222,952
179
62
37 H
900
150
285
Susq Title A Tr Oo__
Southwark Title A Tr
United Sec L I A Tr.
U S Bk A Trust Co..
Wm Penn T A Tr Oo
Pittsburgh—
Allegheny Vai Bank.
Braddock Nat Bank.
Diamond Nat BankDollar
Duquesne Nat Bank.
Exchange Nat BankFarmers Deposit Nat
100 240^
60 *651
50 *335 M
Fifth Avenue Bank..
First Nat Bk of Blrm
First National Bank.
American Bk A Tr
Bk of No Amer & Tr.
_
_
Bk of Phila & Tr Co.
Central Nat Bank—
City Nat Bk & Tr Oo
Oorn Bxch Nat Bank
A Trust Co
Dro vers & Mer Nat Bk
Eighth Nat Bank...
Brie National Bank......
ational ban ks date Apr i Z29, 1929.
Per
3,033.333
340,323
1,809,058
209,633
5,640,544
407,988
190,996
151,868
Fox Chase Bk ATrCo
Gimbel Bros Bk & Tr
200.000
Guardian Bk & Tr Co
300,000
350.000
First National Bank.
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk
Market St Nat Bk__
NatBkofGer &TrCo
Nat Security Bank..
Northwestern Nat Bk
Overbrook Nat Bk_.
Olney Bank A Trust.
Penn National Bank.
Philadelphia Nat Bk.
Roosevelt Bank
Second Nat Bank—
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank—
Tioga National Bank
925
255
185
20
r
—.
4,044,832
875,313
1150
180
575
300
790""
""50
I.11,1
265
100 535
605
100
125
10
100 1475
100 960
-Z
100 &
60 495
555
60
2,840,482
3,659,457
1,000,000
c
400,000 2,048,425
250.000 2,287,857
200.000
1,318,072
500.000
208,360
260,000
575,947
1.000.000 3,942,009
14.000.000 c40,533799
66.000
178,535
500.000
1,758,012
300.000
588,376
600.000
856.798
300.000
372,650
1.000.000 1,853,564
500.000
668,091
203
""60
w
-
v"'-'
'«*«»
71
375
10
100
10
10
52,441
5,564,591
100
a84,998
al52,081
788,896
1.150,000
522,289
579,767
50
60
100
50
60
60
240
127
1,973,377
64,362
3,711,989
1,169.946
168,020
3,152.389
10
301
76
250
49
42
565
150.000
183
515
10
gZ ,300.000
1575
985
46
39
300,000
130
395
43
240
47
"155
630
835
208
815
100
Traaesmen'sNatlonal
Bank & Trust Co.
WoodldAveBATrCo
Wyoming Bk A Tr_.
200.000
Aldine Trust Oo
1.000,000
Bankers Trust Co—
3,912.500
Belmont Trust Oo—
500.000
Broad Street Trust..
1,000.000
1,000.000
Cent Tr A Sav Oo.
.
Chestnut Hill T A Tr
126.000
Colonial Trust Oo—
2,500.000
Columbia Av Tr Oo.
1,000,000
Oolumbus Title A Tr
126.000
1.000,000
232.500
80,292
niOO.OOO
554,811
6.700.000 25,667,070
Oont-Eq TAT Oo..
Falrhill Trust Oo
Federal Trust Oo—
Fidelity Phila Tr Oo
Finance Oo. 1st pref-
J2.500.000
6,774,774
2,037,926
6,411,787
Germantown Tr Oo.
600,000
3,000.000
1.120.000
Girard Av T A T Oo.
200.000
2d preferred
Frank!ord Trust Oo.
Franklin Trust Oo_.
Industrial Trust Co.
2,950,912
611,128
4,000.000 O12873 810
160.000
232,000
250,000
369,245
250.000
438,268
700.000 3,368,765
Integrity Trust Oo..
1,250,000
Jefferson TATr Co.
200.000
600.000
Girard Trust Oo
Haddington T A T Oo
Hamilton Trust Oo
Holmesburg Tr Oo—
Kensington Trust Oo
Lancaster Ave TAT
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men A Mgt
300.000
700.000
1.200.000
250,000
600.000
7,360,758
148,864
1,639.791
94,188
al,219,567
2,499,382
772,019
316,483
Northern Cent Trust
560.000
1,259,719
53,801
3,034,267
417,765
Northern Trust Oo__
600.000
3,859,934
250,000
al86,414
Bank A Trust Oo.
3,600.000
Mortgage SecurTCo
250,000
Ninth Bank A Tr Oo
1,300,000
585
+m ~, *rnmmm
132
173
80
49
121
250
50
7,212,902
1,963,975
17,721,972
1.319,756
6,218,619
86,934,341
924,051
10,729,363
39,815,556
24,643,792
4,300,000
62,111,097
3,475,000
4,612,033
1,949,540
12,864,788
31,214,080
2,046,421
14,621,418
1,800,000
10,201,872
15,054,010
3,588,972
3,720,413
243
5
45
'irnw.
10
50
100
100
100
60
I
85
.Z 823
995
610
480
73
1075
320
1640
610
77
1100
1
345
1660
J 345
-
50
10
50
60
50
50
60
"48""
980
690
100
100
63
60
60
100
100
60
79
.Z 223
255
167
75
45
50
5
100
.
1 325
.1 291
590
575
173
168
78
-I
480
440
-
50
5,701,845
14,641,836
Northeastern T A Tr
400,000 I
Nor Phila Trust Oo..
500.000
Northwestern Tr
Oo
Parkway Trust Co..
150,000
250.000
204,704
1,328,314
1,853.410
222,686
50
.
J
Penn
W'h'g A S D Oo
800.000
3.200,000
Real Est Tr Oo, com [3.131,200
do
do
pref
Real
Trust
Estate
TAT Oo
Republic Trust Oo..
Richmond Trust Oo.
Fidel Title A Tr Co..
Franklin Sav A Trust
Hazlewood S A T G«
Top SAT Co..
Saving!
~.J
500
60
50 1250
I
100
.
7,500.000 16,097,303
760.000
789,142
89,425
252,200
38,337,216
5,410,462
2.594,785
250.000
Bank A Trust Oo
Merch Sav A Tr Oo
Metr Sav Bk A Tr Ot
125,000
200.000
Oakland Sav A Tr C«
Penn Trust Oo
300,000
400.000
4.000.000
250.000
2.000.000
500.000
150,000
Peoples Savs A Tr G»
People's Trust Oo
Pittsburgh Trust Oo.
Potter Title A Tr Oo.
Provident Trust Oo,
Real Est Sav A Tr O#
South Hills Trust Ot
Terminal Trust Oo_.
Union Trust Oo
Washington Tr Oo..
West End SB ATr_,
William Penn Tr Oo.
400.000
125,000
451,025
95,916
162,976
642,273
593,064
10,071,781
423,137
2,824,145
888,095
341,079
197,397
314.520
125.000
71,159
1.500.000 56.345,412
1,000.000 1,138,944
125.000
791,206
125.000
221,172
3,485,715
1,291,635
2,934,450
6,172,663
5,751,281
41,777,164
4,134,932
16,267,132
9.258.481
1,477,576
5,224,735
2,009,458
510,814
161,778,762
9,650,703
5,053.480
1,612,972
100.000
Bank A Trust Oo.
2.391,038
12,371,096
1,742,634
1,054,839
920,949
1,542,306
1,465,208
554,352
482,429
3,204,970
190
9,144,636
2,821,259
5,866,842
12,286,103
5,973,660
4,389,276
2,916,875
13,053,298
4,514,611
1050
Per
Farmers'
Nat Bank.
National Union Bk
PennNatBankATrCo
Readg Nat Bk ATr Co
Berks Oo Trust Oo..
Colonial Trust Oo...
Northeastern Tr Oo.
Pennsylvania Tr Oo.
Reading Trust Co..
2,741,405
Seranton—
Bosak State Bank-
500,000
200,000
125,000
3,000.000
200.000
405
v
" 180
415
65
40
59
39
30
22
32
735
23
740
550
575
350.000
500.000
1,350.000
1,738,066
348
920,805
215,388
276,985
4,464,634
301,230
296,718
495,377
272,280
799,871
1,325,185
1,973,991
412,146
798,776
553,634
Dollar St Bk A Tr Co
Elec Olty Bk A Tr Co
First National Bank.
Green Ridge Bank..
Keystone Bank
Nor. Scr'onBk ATrCo
Bank
Bk&Tr.
Side
share
160
175
Per
Oo
Heights Deposit Bk.
Liberty St Bk A T Oo
Miners BkofW-B—
Penn Bk A Tr Oo—
Second Nat Bank—
So Side Bk A Tr Oo.
Union Sav Bk A Tr.
z
I
z
z
Bk.
Wyoming Nat Bank.
Wyoming Vai Tr Oo.
W-B Dep A Sav
10 «...z
.1
60
1
100
Williamsport N Bk—
Lycoming Trust Oo.
Susq Trust Oo....—
Closely held.
240
Reading-
First National Bank.
y
13.500
Workingman's Savge
Dime Bk Tit A Tr
mtmmm-murn
♦
Sale price,
o Dec. 31 1928.
c Change of title effective March
with Empire Title A Trust Oo. effective April 27 1929.
I Last sale,
76
17,893,796
25,571,761
41,640,032
8,835,234
8,459,075
61,666,104
2,589,302
2,400,000
125.000
500.000
200.900
400,000
400.000
1,000,000
500.000
'242"
272
160
350
243
170""
935
198
317
172
263
17,202,575
Per
135
140
710
145
135
300
375
900
200
85
189
499,000
500.000
500.000
220
320
Per
600.000
250,000
2.090.000
500.000
share
250
500.009
v:
363
700
500,000
750,00b
250,000
60,000
250,000
2.000,000
200,000
1.000,000
125.000
Wllliamsport—
dividend.
110
3,808,169
1,882,741
1,920,043
1,723,861
53,299,143
2,616,885
13,497,062
Wilkea-Barre—
I
—
2,325,226
2,827,554
7,631,435
2,029,443
1,414,772
Manchester
First National Bank.
10
86,901,905
100
1.604,049
60
1,571,504
100
27,558,431
6,682,344 1100
J100
786,295
\1.805,857
Dime
Land
.......
Dormont S A Tr Oo.
East End 8av A Tr_.
Farmers Deposit Tr.
Hanover Bk A Tr—
4.500.000
200.000
70
750.000
6.000.000 6,818,303
100.000
250,192
100.000
346,000
6,000.000 6,994,332 72,823,248
300,000
495,261
2,248,704
200,000
474,259
4,977,140
200.000
1,112,381
956,055
200,000
302,058
4,255,769
100,000
208,281
4,362,077
172,700
628,567
4,341,889
600,006 1,395,845
8,835,640
7.600,000 12,186,054 150,408,222
1,000,000 2,267,959
16,131,420
200.000
724,097
6.086.480
100,000
191;513
2,482,960
200.000
391,217
1,747,437
100.000
301,860
2.426,095
125,000
37,977
1,467,145
300.000
1,375,063
7,268,413
500,000
449,459
6,192,666
2.000.000 6,072,725 26,941,953
1.000.000 2,800,027 34,991,178
250,000
677,509
3,779,247
700.000
7,429,466
1,039,762
200,000
70,124
2,211,802
2.600.000 4,424,048 27,233,369
1.500.000 1,917,102
14,873,264
1.000.000 2,251,432
13,101,940
125,000
126,896
2,324,840
250.000
628,936 10,942,137
1.320,000
887,178
392,393
2.000.000 7,688,133 20,032,260
175.000
360.519
3,150,000
165.400
568,796
3,405,790
150.000
2,955,654
362,665
West Side Bank
Lives A Grant Ann
Provident
Oom'wealth Trust 0<
Dollar Sav A Tr Co..
Union Nat Bank
Penn Oo for Insur on
Tr A Safe Dep Oo.
Penn Colony Tr Oo
Bloomfield Trust Co
Colonial Trust Oo..
Third Nat Bank
I
60
60
Western SAD Banl
Allegheny Trust Oo
5o6".6o6
327,977
90,725
120,217
353,302
4,957,236
261,672
1,204.354
1,685,315
2,325,197
3,976,747
1,153,420
1,038,055
Bank-Lincoln
Trust Co.--------
100 1350
1,691,886
2,613,362
9,960,502
11,367,760
2,097,278
Pittsburgh State Bk.
2d NatBkof AlPgh )
Third National Banl
Union National Banl
Union Savings Bank
Traders Nat Bank
Northeast-Tacony
Bank A Trust Oo.
Ohio Valley Bank..
Pennsylvania Nat B1
Penn Savings Bank.
Providence
24,608,111
1,096,514
Keystone Nat Bank,
South
I
50
100 ——.1
630
100
15,985,968
Iron A Glass Dol Sav
Mellon Nat Bank..
Hill
100,000
75,000
200,000
100.000
3.000,000
125,000
500,000
1,000,000
600.000
136,753
Anthracite Tr Oo—
1 100
.Z 375
615
590
I 235
1 115H
.....
25
Highland Nat Bank.
Homewood Peop Bk.
Nat Bank of Americ»
_I
10
Fourteenth St Bank.
Freehold Bank
Monongahela Nat B1
100 1100
'"mm.
100
100 "560
1
50
879,730
1.000.000
145
54
141
61
910
245
10
100
9,092,591
1,000.000
276.000
600,000
1,950.000
187.600
210
190
50
25
600.000
763,000
6,000.000 7,187,043
2,300,000 a3,214,865
1.600.000 r5,973,054
1.125.000 1,212,094
share
1.000.000
997,100
500,000
Savings Bank
Forbes National Bk.
Philadelphia—De posits of N
share
Title A Tr Oo
Olty Dep Bk A Tr Co
60 *207^
25 * 88
50 *400
Ask.
300.000
Bank of Secured Savs
Per
Lancaster—
Oonestoga Nat Bk—
Fulton Nat Bank—
Lancaster Oo Nat Bk
Bid.
Sixty-ninth St Ter
AmSt'eBkATrofPltts
Arsenal Bank.....
Bank of Plttsb, N A.
13
100
Deposits.
Security Title & TOo
All Nations Dep Bk.
600
100
Gross
Profits.
Phila.—(Con.)
Roxborough Tr Oo._
Tacony Trust Oo
Tioga Trust Oo
Per
Dauphin Dep Tr Go.
Harrlsburg Trust Oo
Security Trust Oo—
Union Trust Oo...—
365"
100
100
100
Harrisburg—<Bast End Trust Oo..
Harrisburg Nat Bank
Central Trust Oo—
Commercial Tr Oo—
Commonwealth TrOo
COMPANIES
4,060,027
2,087,429
12,178,470
4,502,040
share.
210
300
275
120
211929.
d A mutual savings bank.
/Merger with Farmers Trust Co. a Merger
n Merged with Bankers Trust Co., effective April 1 1929.
v New stock, x Ex-
/
BANKS
114
AND
COMPANIES
TRUST
National Banks,
I,
"
State
Institutions
•Marf27T"'
Surplus A
Profits.
Capital.
Nat
Central
Bank-.
Drov A Mech N Bk.
First National Bank.
Western Nat Bank—
Fork Oo Nat Bank—
500, 000
500, 000
NBk&T"Oo
York
289,083
437,645
714,496
235,916
449,032
956,387
617,976
302,558
689,837
908,606
500, 000
125, 000
225, 000
300, 000
Industrial Nat Bank-
Oltla Savs A Tr Oo—
500, 000
500, 000
Guar Tr Oo of York.
York Trust Oo
Par.
Bid.
Ask.
Per
*
250, 000
150, 000
York—
Gross i
Deposits.
2,042,076
2,422,699
6,120,382
1.386,400
100
100
201
282
100
275
200
3,978,169
3,751,951
100
3,701,061
3,072,600
3,527,534
4,162,934
25
62
25
shurt
44
79
100
25
50
Bid.
Par
5,000,000
3.000.000
Ask.
Per
s^art
305
300
100
2,000,000
600,000
4,551,469
2,088,479
4,795
661,821
177,432
48,293.383
33,209,988
1,457,236
14.555,127
4,521,441
3.500,000
150,000
1,000,000
1,000,000
100.000
2,356,914
458,841
484,537
424,570
24,703
36,628,305
6,068,164
19,160,934
6,693,955
877,686
300,000
1,000,000
300,000
143,162
218,702
668,105
3,056,858
15,078,680
13,375,109
110
155
300
290
100,000
1,825,085
11,205,486
23,292,697
36,030,563
3,109,791
6,996,142
273,853
100
Union Bk A Tr Co..
9,499
a371,293
1,186,948
1,809,336
139,510
255,264
718,044
100
Texas Nat'l Bank...
100,000
750,000
1.000,000
2.000.000
200,000
•500.000
200,000
200,000
750.000
1.000.000
322,830
314,833
347,316
286,850
7,553,650
3,827.194
5,530,362
10,301,580
100
200
100
250
100
100
155"
145
122 X 130
100,000
2.500.000
300,000
300,000
1.000,000
(78,651
1,104,890
162,487
96,337
689,818
* 019,959
1,176,329
2,354,252
164,129
177,258
1,285,565
906.650
37,673,279
2,716,370
100
100
1,232.676
173,436
322.963
994.964
608,618
232,794
464,196
27,462,727
1,840,379
1,569,026
5,507,073
5,260,109
2,309,102
5,904,349
714,356
268,316
4,593,074
3,526,921
100
221,229
100
11,733,531
13,055,555
6,064,282
19,038,141
2,132,187
5,704,919
7,354,738
100
100
100
100
100
100
100
385,286
1,809,773
5,194,857
3,362,361
100
100
100
100
Dallas Nat Bank
220 X 222
Oross v
Deposits.
$
City National BankLiberty State Bank.
Mercantile Bk & Tr.
71
63
Surplus A
Profits.
Dallas—
Am Exch Nat Bank.
226
70
2(X
Capital.
Republic
—
150,000
.
300
100
105
[00
100
100
137
100
140
100
285
100
270
100
175
185"
100
145
150
140/
Nat Bk A
Tr Oo
Nat Bk of Comm'ce.
North Texas N Bk—
Dallas Tr & Sav Bk.
8tate Trust A Sav Bk
300
110
100
El Paso—
Naftnal Banks RHODE ISLAND
El Paso Nat Bank-
^
First National Bank-
State Nat Bank.....
Newport—
Aquldneck Nat Exch
■Per
1
Columbus Exch Bk.
High Street Bank—
Mechanics'
495,616
142,979
474,184
300,000
Bk A Sav Co
120,000
800,000
Newport Nat BankNewport Trust Co—
Providence—
Blackstone Can Nat-
Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank—
Providence Nat BkIndustrlal Trust Co.
Lincoln Trust Co—
Rhode I Bios Tr Co.
Unlon Trust Oo
share.
-
*
8,596,312
581,862
3,727,544
50
60
100
*107:
166-
*214"
Per
25
600,000 1,050,800
90
3,349,400
50
200,000
135,373
92
3,440,412
95"
222,536
50
120,000
1,824,773
135
50
600,000
474,762
6,034,504
50 "112"" 116
860.000 1,250,270
8,696,736
50
450.000
1,375,478
175
3,147,377
185
100
385
1,500,000 2,709,087 11,774,939
4.000,000 8,489,027 144,602,529 100 518
526""
125,000
25
58
156,080
1,527,466
62
8.000,000 a8,221,056 97,882,080 1000 7700
1.000.000
1,127,418 26,917,389 100 335
350"
I
WoonBocket—
Per
WeonBocket Trust Co
'233,145
75.000
4,091,014
share.
1225
100
155
150
7 js Per
First National Bank.
Ft Worth Nat Bank-
Stockyards Nat Bk—
share.
145
135
350
Fort Worth—
Amer Bank A Tr Oo.
Continental Nat Bk.
'
100
100
100
100
100
100
315
310
10ft
196" 255"
100
110
Oalveston—
share
Per
City National BankFirst National BankSouth Texas Nat Bk_
U S National Bank..
Houston—
share
;
225
No minal
Citizens State BankFirst National Bank-
Guaranty Nat BankCity Bank & Tr Co.
Houston Nat Bank-
Seaport Nat Bank
250.000
1.000.000
Second Nat Bank
Nat Bank of Comm.
1,000,000
Public Nat Bank—.
State Nat Bank.....
300.000
600,000
1.000.000
Union Nat Bank
2,566,315
15,517,606
1,254,307
17,773,397
10,032,079
6,131,826
5.958,971
15,817,800
price»
90
100
365
315"
290
160
100
100
100
195"
185
100
77
82
100
100
100
100
100
290
360
240
310
275
356""
265"
227
South Texas Oomm'l
Nat Bank
Federal Trust Oo
1.500.00(1
400.000
share
Fidelity Trust Co
200.000
200
210
Guardian Trust Co..
600.000
100
275
300
100
100
226
250
Houston Land A Tr.
Marine Bkg & Trust
120
125
San Jacinto Trust
1.000,000
300,000
500.000
Charleston-
Per
Atlantic Nat'l Bank.
Citizens A Sou Bk—
175,259
498,223
224,947
41,860
630,597
1,703,461
Miners A Merch Bk_
People's-First Nat Bk
80 Carolina Nat Bk.
145,858
1,995,406
2,822,403
2,505,777
2,889,888
147,571
71,437
50,204
384,455
al,202
204,289
129,357
39,846
500,000
200.000
50,000
1.000,000
1.500.000
Carolina Sav Bank..
3,669,637
3,543,125
2,318,226
433,876
9,029,746
26,222,652
hi,219
353,039
518,554
122,006
69,665
200,000
660,001
870,615
1,169,697
3,054,312
492,212
3,776,750
1,076,851
481,234
100
100
100
125
290
First National BankMerchants Nat'l Bk_
25.000
First National Bank.
200,000
Peoples Nat Bk_„_
zOO.UOO
Piedmont Say A Tr.
50,000
250.000
Woodslde Nat Bk—
100
100
280
160.000
100,000
200,000
400,000
100,000
600,000
100,000
30,000
Bank.
Central Nat Bank..
Carolina
Nat
Dollar 8av Bank
First National Bank.
Mer & Farm Bank..
Southern Trust Co—
165
100
435" 465""
100
170
100
100
255
177
300
325
100,000
100,000
100.000
800
350
Iftft
San Antonio-
per
Alamo Nat Bank
1,173,334
368,686
74,189
Frost National Bank
1,200,000 1,325,210
Groos Nat Bank
416,432
250.000
Guar State Bk
k
300,000 /. 334,381
Nat Bk of Oomm'ce.
479,064
600.000
2,000,000
City National Bank. *1,000,000
Commercial Nat Bk.
300,000
100
'lOO"
100
100
150
170
155
185
100
100
100
100
100
100
80
85
"45"
145
195
140
205
Bank A Trust
29,717
128,162
161,189
154,768
100.000
>
San Antonio Nat Bk.
500.000
Central Trust Co
k
250,000
Com'wealth B A TCo
300,000
State Institutions
Citizens' Nat Bank..
First National Bank.
Apr. 15.
First Trust A Sav Bk
250.000
1.000.000
100,000
300.000
100.000
Per
Chattanooga—
Amer Tr <& Bkg Co..
First National Bank.
600.000
2,500.000
Hamilton Nat BankHamilton Tr A S Bk.
1,500,000
Knoxville—
922,544
2,446,031
1,465,911
*55,730
600,000
5,276,404
24,086,176
19,695,075
4,084,206
I 185
I 225
I 162
I
1,000,000
East Tenn Nat Bank
.UUU.000 h
200,000 h
Holaton-Union N Bk
750,000
749,733
734,464
285,104
996,047
13,393,169
8,909,947
5,706,286
11,551,879
j
Per
100
First National BankMan Sav Bk A Tr„_
State Savings BankUnion A Planters'
Bank A Trust Co
.
30,617,460
22,917,114
8,770,037
1,483,380
7,845,244
36,767,617
100
200
225
iOO
275
295
100 c245
100
100
f 255"
100
100
460
460
10
64^
Per
American Trust
Broadway Nat Bank
Commerce-Union Bk
Fourth A First N B.
Nashville Trust Co—
Tennessee Hermitage
National Bank-
1.500,000
1.000,000
300,000
500,000
2,625,000
800,000
Third National Bank
Liberty Bk A Tr Oo.
1,580,203
447,499
415,288
577,579
3,330,108
509,861
300,000
600,000
100,000
77,437
194,393
26,234
21,246,830 1100 1450
4,624,846
25
165
5,142,145
20
215
9,733,177
20 1235
28,589,778
10,577,217
i Kb)
1,905,197
5,183,902
850,000
$*are
465
efeshare.
1550
First Sav Bank
Ogden State Bank..
First Nat Bank——
Beaumont—
250,000
250,000
400,000
584,532
195,637
680,491
49,283
166,481
6,201,158
4,109,853
12,032,396
1,081,127
5,512,292
National
Copper Bk. !>
Utah State Nat Bank
Utah Sav A Tr Co__
Walker Bros, B'kers.
1.500,000
1.000.000
VERMONT
Mar. 27.
100
275
100
115
120
Barre—
First National Bank.
100,000
250,000
170
110
143
v
—
143
3ha e,
100
135
140
100
302
308
100
100
100
100
100
100
210
211
190
200
292
175
288
167
200
201
330
326
State Institutions
Dec. 31.
Per
-.1
Burlington—
75,000
200.000
100,000
■V
Chittenden Co Trust
Howard Nat Bank..
.
I" •'
•7.7
'
275
328
300
100
110
126"
126,629
247,194
74,709
3,786,204
5,377,746
2,235,774
100
100
200.000
500,000
150,000
250,000
-----
Per
322,790
402,511
a
230,041
707,557
f
rnmmmm
100
'
4,774,547
4,193,734
100
745,408
40
100
]
:
65
6,639,226
I
share,
150
150
100
135
Montpelier—
Capital S B & Tr Oo.
'lOO "I25" 135"
-----
■'
share.
1
shan
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Co »
100,000
150,000
150,000
100.000
3,323,289
100
100
•170
125
100
125
135
100
350
132,000
301,939
184,466
172,187
350,807
795,000
2,920,170
348,885
2,035,474
2,244.998
Sale price,
share.
Central Nat
Bank-
100,000
125
Clement Nat Bank,.
100
300
Klllington Nat Bank
100,000
100,000
100
135
Rutland Oo Nat Bk.
Rutland Trust Go...
100.000
50,000
100
1
100
100
100
100
—
—
mm
m m
m
m
1
■
mm
rnmrnmm
■'
1
.
4
......
Dec. 31 1928.
6 Member of First Security Corp.
c This price includes one-third of a share of the Holston Trust Oo. stock.
d Merger with the York Trust Co. to become effective May 15 1929.
e Sold with First National Bank.
/ Consolidated with the Union A Planters Bank
A Trust Co.
A Oct. 3 1928.
g June 30 1928.
i Merged with the Hamilton National Bank,
k Merger of the City National Bank, the Guaranty State
Bank and the Central Trust Co. under the title of the City Central Bank A Trust Co. effective as of April 27 1929.
I Last sale,
n Nominal,
x Exdividend,
y Ex-rights.
•
a
fl
175
2,820,662
2,125.570
5,141,017
Rutland—
325
I 110
179,916
132,050
194,511
220,827
.
*
1
1
1
Per
100
100
100
a
that.
100
100
Per
Secur St Bk & TrustTexas National Bank
11,804,109
5,115,161
.7,502,766
7,289,097
9.268,360
2,116,997
21,585.472
13,280,810
share.
100
165
100
100
100 6140
100
100 6140"
115
295
.
American Nat Bank.
City Nat'l Bank-
296,051
639,859
155,380
212,620
318,716
181,259
693,057
603,033
00.000
500.000
500.000
500,000
500,000
300,000
National Banks
112
Per
Texas Bank A Trust.
2,681,857
2,320,398
4,040,069
8,189,723
7,029,736
fer
Burlington Trust Oo.
Republic Bk A Tr Co
Security Trust Co
/
245
100
Austin—
5,638,969
8,802,363
1,970,344
4,116,051
3.109,822
100
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank
Zion Sav Bk A Tr Co
Mar. 27.
542,785
818,507
26,908
531,218
51,885
00
180
230
State Institutions
800,000
300,000
200,000
200,000
200,000
150
Per
250.000
250.000
100,000
500.000
Merchants Nat Bank
American Nat Bank.
Austin Nat Bank
110
140
Apr. 3.
151,254
61,693
255,230
318,306
129,134
200,000
-
People's Nat Bank-.
Quarry S Bk A Tr Co
TEXAS
175
103
Ogden—
Commercial Sec Bk
Nat Bank of Comm.
Granite S B A Tr Oo
National Banks
Mar. 27.
170
470
"305" 316"
Nashville—
American Nat Bank
250
225
State Institutions
UTAH
Deseret Sav Bank
3,500,000
100
share
share
100
Per
3.000,000 2,725,719
1.000.000
953,048
700,000 /l,806,385
76,802
50,000
100
100
100
100
100
147 H
<•*
National Banks
Mar. 27.
100
Memphis—
Bank or Coin A TrOo
6,379,389
11,699,940
1,190,837
2,488,596
569,912
share.
100
Per
East Tenn Sav Bank
250,899
322,947
18,583
152,120
52,023
117H
I 100
IOO
V
City National Bank.
175
^ 117H
III11 115
I 325
Sam Houston State
165
40
140
Liberty Nat Bank
National City Bank.
TENNESSEE
share
170
/
National Banks
Mar. 27.
275
300
100
e
Spartanburg—
American Nat Bk...
Bank of Commerce..
315
145
Port Arthur-
Seaboard Bk & Tr Co
Oreenville—
Farmers & Mer Bk_.
290
150
280
Iftft
100
j
BANKS
m~"'Mar72'7.
—nm7VK7~
Mar.
Capital
Cross
Surplus &
Profits.
bu.
Par.
Deposits.
Ask.
'•-P'
Lynchburg—
share.
Nat Bank of Tacoma
232M
Per
S
Puget Sound Nat Bk
1,000,000
1,103,386
5,936,549
100
1,000,000
600.000
160,000
200.000
300.000
884,850
580,937
3,328,431
100
206
3,205,284
1,338,826
786,039
3,485,111
100
235
243,300
Merch A Planters Bk
126,000
216,165
503,530
2,896,335
2,421,248
Cross
Deposits.
Par.
Bid.
Ask.
——1
:::::
%
$
$
1,000.000
630,000
718,901
206,426
15,308,929
3,385,121
100
100
104,982
1,871,451
100
6,317,597
100
2,080,133
4,967,439
5,274,208
2,074,381
1,594,341
100
236
Mer A Mec Say Bk—
Surplus &
Profits.
206
144,383
24,888
491,436
?<!*
WASHINGTON
Capital.
Tacoma—
First National Bank.
115
COMPANIES
National Banks
State Institutions
JNational
/
TRUST
AM)
Lynchburg Nat Bank
& Trust Go.
...
People's Nat Bank..
Oom'l Tr A Say Bask
Mutual Sav Bk A Tr
Lynchburg Tr & S B.
Norfolk—
10
295*
156""
100
526"
100
V
Per
2,000,000
Virginia Nat Bank..
600,000
2.600.000
2,630,711
1,375,860
193,543
26,948,726
13,418,661
4,518,195
260
950
Center Wheeling Sav
Norfolk Nat Bank of
Oom A Trusts....
Seab'd Oitiz Nat Bk
100.000
100
300
230
150
Citizens Mutual
Trust Co
Half Dollar Sav Bank
600.000
share.
Nat Bank of W Va_.
Nat Exchange Bank.
292
225
100
100
Per
PetersburgPetersburg Sav & Tr.
Nat Bank of Petersb.
share.
100 0250
100 875
335,686
150,621
210,995
3,538,059
Virginia Nat Bank—
760,000
400,000
1.000,000
Portsmouth—
American Nat Bank.
Bank of Tidewater..
Citizens Trust Co
First National Bank.
Merch A Farmers Bk
600,000
250,000
250,000
300,000
500,000
157,321
125,921
r76,354
141,792
254.453
2.607.108
1,155,312
629,938
2.304.109
2.966,024
2,870,930
3,216,492
60
100
100
65
100
100
120
140
Richmond—
Bank
So Side Bk & Tr CoDollar Sav 4c Tr Co.
100
100
minal
Security Trust Co. #.
Wheeling
Bank
A
Broadway Nat Bank
First & Mer NatBk.
Mech A Mer Bank—
500,000
300.000
1,000,000
3.000.000
200.000
17,123,808
4,699,512
25
2 121.884
25
7,929,625
42,445,451
1,668.299
2if
1,795,525
851,047
34,523
1,020,030
3,661,889
236,187
47
57
28
42^
2'»
~53"~
20
100
Virginia Trust Co...
100
WISCONSIN
32,166,552
1,735,083
3,216,688
1,616.421
2,883,041
5,115.930
2.551,046
470,005
869,138
225,029
314,819
1,891,315
;
270
25
56K
25
25
"46"
42
525"
80
85
535
57
State Bk of La Crosse
.
State A City Bank..
First Nat Exch Bank
300,000
700,000
200,000
1.000,000
Mountain Trust Bk
800.000
2,091,362
3,501,049
1,016,628
19,980,380
2,120,180
260,047
467,908
r 36,389
1,434,328
5347,802
60
100
WASHINGTON
300,000
400,000
250,000
Canadian Bk of Com
500.000
Dexter-Horton N'Bk
First National BankMarine Central Bk..
2,200,000
1,000.000
200,000
Marine State Bank..
100.000
500,000
Metropolitan Nat Bk
Nat Bk of Commerce c2,500.000
Pacific Oomml Bk.
Pacific Nat Bank—
People's Bk A Tr Co
Seattle Nat Bank—
SumitomoB ofSeattle
University Nat Bank
Spokane—
150.000
2,500,000
500,000
2,000,000
200,000
200.000
102,099
100
100
100
100
100
220
225
110
500
136
East Side Bank
First Wisconsin N Bk
1,976",524
447,655
62,059
25,070
392,768
1,855,050
"140
9,351,203
28,774,069
2,311,350
8,131,865
10,802,607
29,552,507
1,393,091
2,691,918
76,930
684,087
389,161
874,964
67,624
120,407
100
50
135
100
100
"
c
150
96
7,199,030
50.000
50,000
150,000
100,000
1,000.000
1.500,000
200,000
200,000
150.000
200.000
1,000,000
1,010,000
200,000
200,000
87,484
44,432
126,537
74,390
127,833
60,500
Layton Pk State Bk
Liberty State Bank..
-
Marshall A Ilsley Bk
Mechanics Nat Bk..
Mer A Farmers St Bk
Milw Gomm'l Bank.
Mitchell St State BkNat Bk of Commerce
Nat Exchange Bank.
100
100.000
Park Savings BankSec Wisconsin Nt Bk
Security Bk of Mil w_
......
Sixth Wise Nat Bank
------
m
101,085
109,990
151,539
100,000
North Ave State Bk.
North western Nat Bk
"
TeutonlaAveStateBk
mmmmm
100
100
mm
"§75" 285"'
100
20
450
100
150
100
210
100
100
share
200
240
.....
mm
mm*'
mmmmm
.....
100
r
1,142,383
2.131,114
200.000
200,000
100,000
200,000
100,000
200,000
400,000
300,000
1.000.000
r
54,902
229,640
113,340
278,935
403,667
979,210
*242,223
55,937
257,000
50,926
97,525
74,182
235,000
142,105
865,598
406,831
1,290,049
1,431,723
1,391,557
11,420,685
28,525,507
1,050,524
3,492,606
2,166,207
3,709,206
10,079.835
9,675,162
3,376,696
1,445,898
3,322.000
4,548,565
1,679,006
1,292,419
3,399,000
1,587,496
3,562,601
4,311,753
1,409,465
100
-
mm m
100
100
100
128
190
200
200
mm
mmmmm
100
100
100
mmmm.
"
V
mmm mm
220
mmmmm
-mmmm
mmmmm
48
300
m
100
■m
mmmm*
130
m
m
m
mmmm"
mmmmm'
148
190
195
320
135
165
135
mmmmm
mmm<rn
100
20
100
*
mmmmm
m mm m
100
100 &590
100
100
■
mm
175
10U
100
m
505
245
20 0105
125
45
""20
mm
»
mmmmm
100 y500
121
100
121
100
300
100
100
m
mmrnm*
—
'
mmmmm
150
290
mmmmm
mmmmm
90
101
105
150
Vliet St State BankWest Side Bank
Wisconsin State Bk.
First Wise Trust Co.
r
—
"166
shan
335
500
100
100
150
."''i&v
200,000
i
500,000
OldNatBk&UnTrCo i 1,500,000
25,000
Security State Bank¬
Fidelity N*t Bank..
book A East Tr Go-
100
235
150
225
100
mmm
■
,V
,
/
Per share.
American Bank.....
Washington Trust Co
8,139,193
2,186,991
1,856,087
3,401,532
2,998,640
143,314,583
2,123,554
1,623,088
1,400.439
1,368,620
9,000,000
50
100
20
100
294,187
134,233
Kilbourn State Bk..
Mar. 27.
763,715
6,566,522
37,191,668
17,665,120
1,669,615
829,840
100
Home Savings Bank.
Holton St State Bk.
230
State Institutions
2,033,757
1,153,802
352,145
37,891
4,456,250
1,055,341
5,490,304
1,308,118
2,378,428
Per
Citizens Bk of N Mil
Per share.
Seattle—
Amer Exchange Bank
Bank for Savings....
Brotherhood Bk 4c Tr
476,397
89,291
529,620
35,129
147,529
Milwaukee-
Badger State Bank..
Bay View Bank
Lincoln State Bank..
Marine Nat Bank...
National Banks
Mar.27.
305
100
25
Roanoke—
American Nat Bank.
330
300
Mar. 27.
400.000
100,000
100.000
300.000
200.000
Nat Bk of La Crosse.
108
250
State Institutions
400,000
50,000
e500,000
60,000
100.000
Exchange State Bank
City Bank——
Colonial Nat Bank.
250
103
Per
Batavian Nat Bank.
59H
Security Savs Bank2,600,000
200.000
750,000
100,000
f 500,000
1,000.000
190
"168"
La Crosse—
56 H
58
Bank
Say Bank of Ricbm'd
On Bk A Fed Tr CoWest End Bank....
Richmond Trust Co.
7,831,448
500.000
National Banks
Mar. 27.
Per share.
3,500,000
806,369
Trust Oo
&
Central Nat Bank...
State-Planters
A Trust Co
no
v
Trust Go..—.—
Bank ofOomm & Tr.
12,932,715
3,843,034
100
100
100
100
100
100
135
160
220
Cent Union Tr Co
70
100
100
X
American
502,110
100.000
225,079
619,074
500,000
712,195
500,000
500,000 r 248,311
194,475
100.000
1.166,600 r2,812,326
300.000 r 465,000
share
260
160
130
150
215
Per
...
125
100
Wheeling—
1,000,000
200.000
4,009,255
4,038.356
26,159,472
1,071,251
12,874,735
2.239.022
58,077
156,610
639,110
75,685
391,372
222.949
100
100
100
100
100
100
300
-
-
110
«•*
National Banks
Mar. 27.
115
160
160
WYOMING
•
..
—
mmm
140
150
MS:
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
■
3,273,732
4,408,434
210,557
173,935
250.000
; 300,000
700
100
3S?
Canadian Bank Statements
Returns are all of Feb. 28,1929.
Prices
are per
cent, not per share.
NOVA SCOTIA
Capital
Paid in.
Reserve
Fund.
Deposits.
$
Halifax—
$
*
Bank of Nova Scotia 10,000,000 20,000,000 206,735,090
QUEBEC
Par
Bid.
per
100
400
Capital.
Ask.
cent.
402
Surplus &
Profits.
^
Cross
Deposits.
$
Montreal—
Bank of Montreal... 31,221,780 32,221,780 678,094,786
5,754,560 5,652,736 114,838,680
Provincial Bk of Can 4,000,000 1,500,000 41,382,444
Royal Bk of Canada. 33,277,180 33,277,180 698,943,175
Banque Oanadienne.
Par.
Bid.
Per
Ask.
cent
100 V348
353
100 V178
180
100
100 mf" 370""
ONTARIO
Per
Toronto—
Bank of Toronto——
6.960,925
7,960,925
99,274,190
Can Bank of Comm. 24,823,400 24,823,400 542,830,156
Dominion Bank....
6,492,500 8,492,500 110,587,193
Imperial Bank of Can
7,000,000
8,000,000 111,700,451
100
100
100
100
cent
SASKATCHEWAN
"309H 316"
250
Weyburn—
Weyburn Secur Bank
524,560
250,000
4,532,200
ibo
♦
Sale price.
6 With warrants,
c Member of the Marine Bancorporation.
e Member of Northwest Bancorporation.
f LibertyBank & Trust
Co. acquired on April 1 1929.
0 New Stock,
h Oct. 3 1928.
i Merger of the Fidelity National Bank and the Ola National Bank A union Trust Oo.
announced on March 15 1929.
7 Last sale, n Nominal, r Dec. 31 1923
x Ex-dividend.
V Ex-rights,
z March 27 1929.
INSURANCE STOCKS
116
Insurance Stocks
NetSurplus
Fir® & Marine—
$
(Hartf)-- 100
Agrlcultural (Watet'n) 25
Amer Alliance (N Y). 100
6
Amer Equitable (N Y)
Aetna Insur
5
50
10
50
Amer (Washington).. 100
Automobile Ins (Hartf) 100
5
Baltimore Amer (N
(Newark)
Amer Insur
(N Y)—
Amer Reserve (N Y)_
Amer Salamandra
Amer Phenix
Y)
Bankers & Shipp (NY) 100
Boston (Boston)—— 100
Brooklyn Fire (Brook¬
lyn. N. Y)
—
Bronx Fire (N Y)
Camden Fire
(Camden)
5
25
5
Reserve,
Capital.
Per Share
25,564,985
6,073,215
1,834,648
2,809,089
14,722,074
7,500,000 17,442,040
2,000,000 4,175,965
2,000,000 5,032,914
2,000,000 3,104,895
5,000,0.00 9,087,251
6,195
3,000,000
500,000 1,799.387
353,978
2,500.000
346,642
100,000
5,000,000 7.001.836
1,000,000 5,420.798
1,000,000 2,031,095
3.000,000 12,246.831
1,000,000
722,489
}l,000.000
1,523,444
795
203
48
44
28
58
46
;
27
54
93
86
340
615
96
89
350
625
58*
140
<
29
115
37*
Carolina (Wilmington,
N.O.)
Central Fire (Balto)—
Voting trust ctfs—
Chicago Fire & Marine
10
10
10
10
1,000,000
1,000,000
200,000
1,000,000
15,000,000
*100,000
1,000,000
1,000,000
400,000
1,500.000
10,000,000
5,500,000
200,000
5,000,000
13,500.000
1,000,000
1,000,000
Continental Ins (N Y)
Corcoran (Wash'ton).
Detroit F & M (Det).
Eagle Fire (Newark).
Empire Fire (Bklyn)..
Federal Ins (Jer City)
FIdelity-Phenix (NY).
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Flremans Ins (N ewark)
Franklin Fire (Phila).
Germanic Fire (N Y)
Glen Falls insurance
(Glen Falls. N Y)_.
Globe of Amer (Pittsb)
Globe & Rutgers Fire
10
10
4,000,000
512,000
5.596.511
832,000
10
50
50
20
10
10
10
10
20
25
10
25
52
35
35
18
1,266,634
371,792
2,542,632
274,008
2,497,883
37,109,650
*300,307
1,384,928
1,500,000
621,739
6,129,802
29,528,088
11,750,886
283,832
8,662,939
23,003,126
4,074,941
1,595,260
10
(Chicago)
City of NewYork(NY) 100
Colonial States (NY). 10
Commonwealth (NY) 100
48
33
33
661,110
•
21
1,500,006
2.668,642 765
775
24
27
61,483
3,296,519 700
83
"84"
27,063,159
*38,118 165
1,916,581
2,524,647 Too"' 92
22
19
105,603
115
2,752,949 <105
98
97
22,726,704
49
10,089,483
40
201,374
112"
15,686,755 110
43
15,815,600
43*
230
4,624,686 225
30
65
46
42
24,332,695 1575
20,342,109
475*
852,506 230
55
2,513,856
36
152,273
732,468 300
87
4,991,290
39
551,827
41,992,886 1110
39,836.734 617
38
2,763,143
38
319,271
1595
48*
250
60
38
"§§"*
41
1120
619
32*
40
50
500,000
1,168,509
2,256.449
25
1,000,000
1,056,542
2,720,934
118
)
f
23
10
1,000.000
535,102
681,909
.20
1,000,000
3,131,066
2,595,677
450
10 10,000,000 35,750,028
5 1,000,000 1,278,722
417,707
200,000
234.812
500.000
304,168
250.000
800,000 1,665,562
1,000,000 1,832,698
252,968
600,000
600,000 *1,832,698
1,000,000 2,235,893
29,352,657
1,961,640
123,141
48,307
463,836
1,843,739
1,760,359
33,467
*1,760,359
3.193,918
3,000,000
4.615.512
4,078,599
140
150
1,000,000
1,500,000
1,123,593
26
29
651,034
1.268,851
150
(Philadelphia)..—I
Knickerbocker (N Y).
Lafayette (New Orl)..
Liberty (Louisv, Ky)_
Liberty {Dayton, O).
Lincoln Fire (N Y)—
50
50
50
20
Lumbermen's (Phila). 25
Majestic Fire (N Y)— 10
Mechanics Ins (Phila) 25
Mercantile Ins (N Y). 100
80*
43
81
46
10
(New York)
(Newark, N J)
95
103
110
14
95
<g)
100
106
115
17
"(g)"
5,324,329
2,073,291
936,283
789,401
460,710
1,575,562
842,748
3,056,273
250,000
2,000,000
1,000,000
1,500,000
1,509,662
1,000,000
1,820,965
930
24
21*
945
26
22
64
67
36
39
40
42
375
38
26
395
40
28
3
2
Rights
T
Rochester American
(Rochester)
—
Rossia Ins (Hartford)
St Paul F & M (St P)
25
25
25
SecurityIns(New Hav) 25
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 100
10
Sylvania (Phila)
Transportation Insur
25
(New York)
10
Transports Ind (NY'
10
Transp'n Reinsur(NY
Travelers Fire (Hartf, 100
U S Fire (New York).
10
52
279
202
202
470
34
1,000,000 1,569,824
2,000,000 5,462,338
4,000,000 11,499,042
2,000,000 4.375.219
90,715
7,274,586
13,261,265
6,007,499
50 v
267
195
127'
4.500,000 12,516,531
1,000,000 1,629,429
1,500,000 1,500,000
16,112,650
1,627,362
674,199
198
460
930,284
1,000,000
1,000,000 1.495.220
1,000,000 1,517,020
2,000,000 2,416,319
4,000,000 16,045.643
45
40
223,677
20
154,887 >17:^
20
17
106,279
9,155,129 2000 2010
140
14,735,679 130
32
130
U S Merch & Shippers
(New
10
1,000,000
1,250,000
1,000,000
1,876.216
1,687,693
505,273
2,429,430
832,590
936.353
500
490
80
70
19* 20
25
10
Fire (Wheel) 100
500,000
2,000,000
200,000
1,325,921
5,933,142
247,420
1,352,263
140
137
85* 87
3,000.000 12,163,559
750,000 1,591,106
5.000,000 6.027,831
10,711,976
548,477
6.944,386
165
173
20
23
York)—
Unlversallns (Newark)
Victory Ins (Phila)
100
25
Virginia F & M (Rich
rnond)..
Westchester Fire (NY)
Wheeling
8,609,815
464,334
160
Casualty & Surety
Aetna Casualty & Sur
(Hartford)
(Phila).
Amer Surety (N Y).
Bankers' Indemnity
_.
(Newark, N J)
Casualty
(Newark, N J)
i
Constitu'n Ind (Phila)
Continental Casualty
(Hammond, Ind)
Equitable O & S (NY)
Excess Ins (N Y)
Employers Re-Ins (KC)
Fidelity & Cas (N Y)_
Fidelity & Dep (Bait).
General Alliance (New
100
10
25
1,000,000
1,000,000
1,099,587
2,500,000
1,000,000
2,500,000
758,994
4,735,189
1925
87*
1960
89
Commercial
.
—
York)
Amer
(New
10
10
10
10
5
10
25
50
25
25
5
32"" 35"
72
70
45
3,000,000 3,500.000
1,000,000 1,463,600
750,020 -1,247,094
1,500.000 2,250.000
4,000,000 7,241,465
5,000,000 6.907.931
1,618,164
495,609
1,094,459
13,266.610
7.615,698
1,500,000 *1,148,821
4.000,000 8,500,000
903,459
500,000
♦2,817.704
21,686
926,664
2,265,791
2.319.859
52
56
8,619,120
855
875
50
15
36
210
309
12
207
307
58
135
30
54
125
24
Indemnity
York)..
10
1,500.000
100
(Hartford) * i
Hudson Casualty (Jer¬
3,000,000
7.239,200
City)
Independence Indem
nity (Phila).....
Lloyd's Casual tyN. Y.
(New York)Manufacturers Cas'ty
(Phila)
Maryland Cas (Bait).
Mass Bonding & Ins
1,000^000
378,306
356,457
8
10
1,500.000
540,481
3,070,547
23
25
10
2,000,000
850,004
395,943
36
38
10
2,535,850
7,118.905
427,532
64*
25
2,000.000
5.000.000
100
4,000,000
6,046,801
3.961,874
10
750.000 1,003,461
50 15,000,000 12,331,669
531,553
165
38
175
43
11375,796
127
130
.
—
(Boston)
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
(Baltimore)
New York Cas (N Y).
New York Indemnity
50
1,000,000
i
31
~
Michigan F & M (Dot) "50
~4"ob",656
647",535
25
1,000,000 1.252.837
Mohawk Fire (NY)
100 3,000,000 16,331,645
National Fire (Hartf)
606,471
50
National F & M (N J)
500,000
5 10,000,000 20,581,596
Nat'l Liberty (NY)..
5
301,823
Nat'l Union (Wash).
100,000
_
Fire(Pitts) 100
~
165
32*
1,550",539
349,612 "67" "75"
21,646,945 1450 1500
155
77,700 150
32 * 33*
9,917,131
26* 28*
106,636
340
11,293,841 330
4,000,000
2,796.145
1,000,000
1,549,292
1,005,299
46
48
300,000
711,608
228,450
48
50
10
25
3,000,000
1,500,000
7,000,000
2,862,420
;
14.135,327
6,208,798
1,460,642
v
147
9
65
148
86
lio" 114
(*>
100
1,000,000
614,066
3,045,808
100
3,500,000
2,612,606
515
535
Reliance Cas (N J) ... 100
Seaboard Surety (NY)
10
South'n Surety(NY)_.
10
50
Stand Accident (Mich)
300,000
1,000,000
2,500,000
2,500,000
3,036,979
531,191
141,893
62,458
11
22
13
26
US
1,500,000
(New York)
Insurance
(Providence).
Brunswick
.
3,000,000 12,580,411
1,000,000 3,102,978
1,000,000
624,838
——zrzi
—
"255"
Merchants & Mfrs Fire
New
Ask.
Per Share
———
sey
Merchants Fire Assoc
Nat Union
Bid.
Hartford Steam Boiler
....
w.
Reserve.
Traction...
Gr
120
of Pa (Philadelphia) 10J
Insur Co of Nor Amer
New
.
Neww. i_
Premium
1928.
(Dayton,
——
Surety (NY)
Georgia Casualty
150
Insurance Co of State
Merchants
Reliable Fire
5
10
20
Ohio)
Republic (Dallas)..-^ 10
10
Republic Fire (Pitts)
Rhode Island (Prov). 100
General
Hudson
(New York)..
Independence Fire
(Philadelphia).
Public Fire (Newark).
Reliance Ins (Phila)..
Capital.
$
(Providence)... 100
Amer Reinsur
-
Insur (Hud¬
(N Y).
Importers & Exporters
ton
32
64
8,127,512
674,199
100 7,000,000 37,252,917
(New York)..—
10 15,000,000 27,729,318
Great Amer Ins (N Y)
577,251
750,000
Guaranty Fire (Prov). 100
10 1,500,000 2,185,212
Guardian Fire (N Y).
536,994
Halifax (Halifax.N.S.) 10 1,000,000
50 1,000,000 3,656,151
Hamilton Fire (N Y)
10 3,000,000 10,021,458
Hanover Fire (NY)
10 1,000,000 1,937,295
Harmonla Fire (Burin.
Hartford Fire (Hartf). 100 10,000,000 28,046,087
Home (New York)... 100 18,000,000 29,819,779
10 1,000,000 2,212,335
Home F & M (S BV—
10
433,741
Homestead Fire (Bait)
500,000
son
Fir® & Marine—
Providence - Washing¬
59
150
950
925
1,123.593 t 27
674,199 110
37
5,526,040
1,500,000
4,812,238
500,000
67,589
5,516,316
2,177,579
2,586,798
6,322,510
1,500,000
1.000,000
2,000,000
1,967,787
780
198
41
Par
Ask.
Bid.
Unearned
Dec. 31
Premium
,1928.
NetSurplus
Unearned
Dec. 31
Par
Preferred Accident
(New York)-
Casualty (NY)..
25
1,049,678
1,500,000
2,500,960
2,332,215
42
46
3,311,887
8,083,736
4,013,593 <108"" 112
U S Fidelity « Guar¬
79
10 10,000,000 16,093,405
17,984.335
Aetna Life (Hartford) 100 15,000,000 34,043,133
Central States Life (St
272,375,418
400,000
300,000
10,457,526
33
1,482,286
7,288,470
478,239
32,850,586
95,871,478
12,758,382
470
2325
10
2,000,000
2,000,000
600,000
100
1,000,000
4,160,488
44.655,664 1200
1300
10
2,500,000
3,000,000
51,704.000
140
anty (Baltimore)
79*
Fire
(New Bruns, N J).. 10
New England Fire
10
(Pittsfield, Mass)
New Hampshire Fire
(Manchester, N H). 100
New Jersey Insurance
(Newark. NJ)_.... 20
New York Fire (N Y)
5
25
Niagara Fire (NY)
50
New York Hamberg.
25
North River Ins (N Y
Northern Ins Oo (NY
25
—
.
—
.
2,500,000
5,485,668
7,226,678
910,997
1,000,000
794,949
1,000,000
5,000,000 10,004,983
3,000,000
2,000,000 11,848*204
2,000,000 3,424,470
1,967,395
786,493
10,870,393
650
#
(Boston).. ...
65
25
169
67
28
173
Occidental Ins (S F)—
Pacific Fire (NY)—
9",365",088 ~4A5T 455"
140
145
500,000
406,589
569,214
25
10
2,000,000
1,000,000
1,000,000
4,027,490
1,919,913
2,020,991
6,378,749
160
170
283,425
26
28
2,898,195
170
180
Peoples National Fire
(Philadelphia).....
5
10
Phila Nat (Phila)
Phoenix Ins (Hartf).. 100
3,145,753
1,000,000 1,538,450
6,000,000 21,093.891
1,662,342
1,000,000
146,000
12,655,192
a Holding company,
b Incorporated 1928.
k Last sale.
tNew stock,
v Ex-stock dividend,
1415
City, Mo)
100
100
35
18
490
2365
20
Lincoln Nat'l life (Ft
Wayne, Ind)
Warrants
100
25
Conn Gen life (Hartf)
Continental Life (St L)
Kansas City Life (Kan¬
sas
3,944,553
1400
Columbian Nat'l Life
North westernNational
(Milwaukee)
,
Louis)
Northwest Fire & Mar
(Minneapolis)
Life—
38*
38*
Mo State Life (St L)._
Pan-Amer Life (N O).
Phila Life (Phila)....
"16 4,000,606 3,228~392 115,229*517 ""83* "85"
1,000,000 2,104,116 19,746,966
370,999 10,922,768 "^4" "27"
560,320
26
27
500,000 1,280,188 16,751,879
2480
2,000,000 54,438,862 374,095,304 2440
Travelers Ins (Hartf). 100 17,500,000 25,553,423 415,410,009 2000 2020
W est Coast Life (S
948,870 14,412,916
5*
5*
500.000
1
F)'_
10
10
Occidental life (LA). 100
Sun Life Ass'nce (Can 100
Western
"1515" 1025"
States
Life
(San Francisco).
10
1,000,000
725,000
16,957,151
42
45
f All stock owned by National Surety Co. g All stock owned by North British & Mercantile Co.
♦.Figures shown are Dec. 31 1927.
y Ex-rights.
@FedFRASER