The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MAY I 41
Formerly the Bank & Quotation Section
Commercial & Financial Chronicle
of the
BANK-QUOTATION
RECORD
New York Stock Exchange
New York Curb Market
'
Boston Stock Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Detroit Stock
,
Pittsburgh Stock Exchange
Exchange
Philadelphia Stock Exchange
INDEX TO STOCK EXCHANGES
PAGE
PAGE
N. Y. STOCK
EXCHANGE—BONDS..14
BOSTON STOCK EXCHANGE
N. Y. STOCK
EXCHANGE—STOCKS .27
PHILADELPHIA STOCK EXCHANGE.54
36
BALTIMORE STOCK EXCHANGE....56
49
PITTSBURGH STOCK EXCHANGE...58
MARKET..
NEW YORK CURB
.
CHICAGO STOCK EXCHANGE
DETROIT
STOCK
EXCHANGE..
INDEX TO GENERAL
PAGE
3
REVIEW OFAPKIL
STEAM
RAILROAD BONDS
STEAM RAILROAD STOCKS
JOINT STOCK LAND
JOINT STOCK LAND
..59
QUOTATIONS
J
^
PAG3
TEXTILE MANUFACTURING STOCKS:
61
NORTHERN
MILLS
65
SOUTHERN
MILLS
CANADIAN
MILLS
BANK BONDS..73
BANK STOCKS.73
52
MINING STOCKS
76
-
76
76
*
76
INSURANCE STOCKS AND SCRIP...76
FEDERAL LAND BANK BONDS
80
REAL ESTATE BONDS
65
PUBLIC UTILITY BONDS..
66
U. S. AND MUNICIPAL BONDS
80
PUBLIC UTILITY STOCKS
71
CANADIAN MUNICIPAL BONDS
81
REAL ESTATE TRUST & LAND STKS.76
TITLE GUAR. & SAFE DEP. STOCKS.77
INDUSTRIAL & MISCELL. BONDS...74
FOREIGN GOVERNMENT BONDS...80
INDUSTRIAL & MISCELL. STOCKS..76
BANKS AND TRUST COMPANIES...87
EXCHANGE
75
SEATS
CANADIAN BANKS.
.96
ZMZay lO, 1923
.
WILLIAM
B.
DANA
COMPANY.
PUBLISHERS
Front, Pine & Depeyster Sts., New York
Copyrighted in 1928, according to Act
of Congress, by WILLIAM B. DaNA
COMPANY, in office of Librarian of Congress, Washington, D. 6.
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement
Income
during Year 1927
Disbursements under Policy
-
•
-
contracts
Reserves and Liabilities
•
•
Contingency and Dividend Funds
Assets
December 31,
1927
-
during yearl927 103,142,216.11
■
•
-
861,924,534.12
Insurance in Force
3,762,898,499.00
Annuities in Force
-
DAVID F.
WILLIAM H.
GRANVILLE M. WHITE,
TRUE&DALE, Vice-President
......
HUTCHESON,
FREDERICK L.
FRANK B.
2d Vice-President and Manager of Selection
2nd Vice-President and Financial
Manager
WILLIAM SHIELDS,
GEORGE K. SARGENT,
ALLEN,
2nd Vice-President and Actuary
2nd Vice-President and Manager of Real Estate Dept
.......
2nd Vice-President and Manager of Agencies
2nd Vice-President and General Counsel
•
PAULSEN
Comptroller
GEORGE C. TURNER,
WILLIAM
Treasurer
L. SIMRELL,
}
WILLIAM F. DIX,
2,569,717.33
HOUSTON, President
JAMES TIMPSON,
WILLIAM A.
761,640,408.80
100,284,125.32
-
-
-
$192,232,742.73
w
Secretaries
Formerly the Bank & Quotation Section
of the Commercial & Financial Chronicle
BANK ^QUOTATION
RECORD
Copyright in 1928
Entered
as
by WILLIAM B. DANA COMPANY, in office of Librarian of
Congress, Washington, D. C.
Second Class Matter, March 9
1928, at the Post Office at New York, N. Y., under
act of March 3
1879.
VOL. 1.
NEW YORK MAY 10 1928.
Bank
Quotation Record
and
and
The Bank and Quotation Record is one of the
publications of the
Ooxnmercial & Financial Chronicle and is issued
monthly.
Terms for the Chronicle
310 per
are
within Continental United
annum
States, except Alaska; $11.50 in Canada and $13.50 in other
foreign
countries and United States Possessions and Territories.
The subscription price to the Bank &
Quotation Record is $6.00 a year,
bnt subscribers to the Chronicle will be
allowed, for the time being, to
subscribe at $4.00 a year, only one copy of the Bank A
Quotation Record
at this price going with each Chronicle
subscription.
CHICAGO OFFICE.—208 South La Salle Street.
LONDON OFFICE.—Edwards &
Smith, 1 Drapers* Gardens, E. O.
WILLIAM
B.
DANA COMPANY. Publishers,
Front. Pine and Depeyster Streets, New York.
all
over
Georgia,
REVIEW OF APRIL—COMMERCIAL AND
of
storms,
sylvania,
unfavorable
developments
to
contend
stricted activity and accentuated the
looking far into the future.
steel
life
new
since
the
ments,
there
re¬
to engage
in ventures
Outside of the automobile trade
in
direction.
opening of
the
1928,
manufacturers
nothing
was
accounts were no
to
Even in
longer
with
of
evidence
the
of
case
satisfactory
agricultural
re¬
imple¬
increased
business
the
industry
so rose-colored as
price situation furnishing
steel
before, with the
more or less occasion for uneasi¬
owing to active bidding for
ness,
which
industry which it had been stimulating into
ports also from
any
new
disposition to confine
purchases to immediate needs and not
and the
against,
orders, which led to
new
rising,
regarded
36
The freight tonnage of the rail¬
roads fell below
and 1926 and at New
Mass.,
to
a
10%
strike
a
on
both 1927
Bedford,
by the fine goods cotton mills led
wage cut
April 16 and
a
complete suspension of opera¬
tions.
The chief
pitious
depressing influence, however,
character
temperatures
wholesale
tural
as
of
which
the
weather, with
served
to
retard
was
the unpro-
unseasonably
retail
trade,
the
South and
West.
As
in
Weather
the
was
and
from 4 to
was
worst late
ness
even
in
January
or
February, reached
of
western
Pennsylvania, the
reports."
A
dispatch
tonight, twenty-four hours
after
from
still
was
Lewistown,
city of dark¬
a
18-inch
an
from
destroyed tele¬
ern
Philadelphia April 29 followed
large part of Pennsylvania,
a
Maryland,
was
News dis¬
this
then digging itself out from under the
Atlantic district in years, and that
practically
isolated
and
The South
whole
in
telephone
was
some
sections remained
spite of the work
linemen
and
of
hundreds
with
crews
beleagueredJby the elements
to contend
with excessive rains attended
by overflows and floods and
with
abnormally
low
temperatures
country and that time of the
farm work
for
that
part
kind.
latitudes, but in sections of the South, Virginia
Maryland reporting
unprecedented
An Associated Press
April 28, stated that
a
visitations
of
the
dispatch from Atlanta, Georgia,
foot of
snow had
fallen at Harrison¬
burg, Va., and 5 inches at Staunton, and that
snow
plows
had been sent out to keep the roads
open in the mountains.
In the Kentucky mountains the
ords in
a
24-hour fall.
snow
broke all April rec¬
The Cumberland and
Valleys in Maryland and Virginia
were
Shenandoah
reported
was
flected
in
even
sharp advances in the market value of cotton
more
in the price
so
up
of wheat and other grain,
to the highest level reached in
years.
Middling upland spot cotton in New York
great
mounted
so
extremely bad, making it evi¬
Middling
upland spot cotton in New York had closed March
31 at
19.70, while the price Monday, April 2, was fixed at
19.95c.,
but lowered to 19.80c. April
at
that figure
on
was
up to
3, with the quotation unchanged
April 4.
ment proceeded with great
Thereafter
vigor until
22.15c.
In the case
most continuous
of the
dition
of
10 and
upward
move¬
April 30 the price
,
the other
leading grains, the
The advance
was
during the last 20 days of the month.
Agricultural
winter
was
the
on
/
of wheat and
rise reached spectacular dimensions.
report
with
rapidity, especially in the last week of the
month,
drifted
strangely with the pink of apple blossoms, while Asheville,
the
delayed by the adverse meteorological con¬
ditions, and the unfavorable situation referred to was re¬
with snow, the crystals of which, it was
stated, contrasted
as
of
year. All over the United States
when the weather became
in northern
of
snow
virtually the
of the last week of the
month, and had
dent that much cotton would have to be
replanted.
and
by
up
as well as west¬
heaviest blanket of April snow that had
afflicted the Middle
bringing values
April 27 and April 28, not only
fall
snow
phone communications with the outside world."
saying that
Pitts¬
snow.
April snowfall in the history
had paralyzed all power and
light lines and
patches
Na¬
in the anthra¬
of
up to almost the close of the month, extreme cold and
were reported
The
reported blanket¬
generally adverse character of the weather conditions
right
precipitation
cen¬
were cut off from wire
8 inches
Pa., April 28, said that "Lewistown
and
heavy
Penn¬
mountains
Bureau
low
indicating the
State,
as
'The depth of snow, which would have
been
and
well, and did much damage in the agricul¬
sections of
there
as unusual even
inches
plows.
in all parts of the country.
Delaware
over
reported
Florida
the storm, or rather
ed with more than two feet of snow
and
by the board, but that the whole price structure appeared
disappointingly small
into
trains delayed and highways obstructed.
advances planned for the second quarter of the
year went
was
As
tional Pike in the Uniontown district
telegraph
The demand for coal
north
down
were
communication with the outside
world, with rivers rapidly
increasing concessions with the result; not only that many
menaced.
passed
and
South.
tral and western
parts of the
of the district.
It had many
Alabama
snow blanket
wore a
Floods
Pennsylvania cities, principally in the
many
burgh reported the
FINANCIAL EVENTS.
April.
in
well as other parts of the
series
degrees,
the coldest city in the South.
was
cite region
Trade did not improve during
NO. 3.
N. C., with the
mercury at 29
wheat
on
Department showing the
April
extremely unfavorable.
1
was
issued
on
As against 86
on
al¬
The
con¬
April
Dec.
MONTHLY
4
1 1927 the condition April 1
68.8% of normal and it
was
put at the low figure of
pointed out that only twice,
was
REVIEW
heavy totals in 1927, because at that time in that year
very
soft coal mine
every
was
being worked to the top notch,
in 1917 and 1925, had the April 1 figure been as low since
in
the beginning
tainty with the expiration of the old wage agreement
Ohio
In the
In the States of large production, the April
Valley,
1 condition
of the Department's record in 1879.
the lowest
was
recorded
ever
since the estab¬
lishment
of
stated
low that it is difficult to see how it could have
so
the
Indeed,
Department.
the condition was
been any worse short of absolute and complete failure.
Illinois the average was given as
1927; for Ohio
87.
No
Winter
this
increase
this
being reported at 47,897,-
against 43,465,000 acres sown in the fall
the
autumn
still
In response to
wheat
and
wheat
United
the
stead,
States
Wheat advanced by
share^ of
From $1.42 April 3
rose
from $1.41%
May corn at Chicago, after
The July corn option at Chicago as
April 30.
May oats at Chicago dropped
then advanced to
July oats
Chicago declined from 52c. April 4 to 50%c. April 5 and
up
for
almost uninterruptedly to 58 %c. April 30.
The sugar producers of
week
the
the
Cuba and the coffee producers of
tons in each and every
agreement
did not
No. 7 Rio coffee was quoted at
April 30 against 15% @15%c.
Feb. 29, 14%c. Jan. 31 and 14%c. on Dec.
March 31, 17c.
31 1927.
Cuban
declined from 2%c. March 31 to 2 9/16c. April
sold
April 30 at 2 19/32c.
sugar,
The wholesale price of
however, in this market moved higher, the
at the leading refineries being 5.95c. @6.00c. against
range
with
broken
United
the
of
railroads
Service
919,296
343
of
Division
cars
cars
in
of
the
States
was
American
Jacksonville
truce
cars
cars
respectively in the corresponding
last
against 950,545 cars and 973,163 cars and
The
reflected in
was
year,
for the week ending April
ending April 28 at 961,928 against 1,021,576
995,408.
less coal
Railway Association at
falling
off
in
the
demand
continued low production.
for
Actually
mined in April the present year than in
April
when the miners at the union controlled mines
throughout
of
renewed,
or
the
country
were
out
naturally occasioned much surprise.
on
strike.
This
very
Prior to April 1 and
especially during the month of March, comparison was with
the
definitely
Illinois having
Mine Workers of America
as
an
they had been
under which
agreement
scale or wage contract with
mitted to make any kind of a
individual
the
contract
any
with
the
situation
ator to do
he
as
It
open
on
company
determined
be
The reopening and rate of pay
entirely
by
negotiations
the
agreement,
a
each
"While the oper¬
would have with its own miners.
their proposed $6 a day basic wage
would not post
ators
averred
after 30 days while others might re¬
scale.
lower
a
be
was
which left the individual oper¬
Some might elect to operate under
fit
the Jacksonville pact
would
one
was
saw
was
Union that did not carry a
modification of the Jacksonville agreement.
that the
It
might see fit.
they
of the Association would be not to
that the policy
stated
sign
miners
union
against the $7.50 under the Jackson¬
large majority of the producers would
willing to reopen on the $6 basis whenever the miners
were
individual
It is believed that not many
ready to do so.
of this arrange¬
agreements were entered into as a result
ment, though in any event more coal was
mined in that and
adjoining States than in the corersponding period
previous
year
when
of the
entirely
mining was virtually
sus¬
pended.
"Iron
less optimistic view of the steel trade the
Age" of this city in its issue of April 26 remarked
that "Pressure for steel deliveries is
growing less insistent,
production is commencing to recede from the
and
of March when some mills had to
high rate
work extra turns."
in
many
weeks."
tition
for
new
In
price
addition the
business has
tor in the sheet
ment of the
Said
the
situation grew
"Compe¬
"Age":
already become a
major fac¬
market, causing a rather general
prices announced for this quarter.
abandon¬
...
regularity in wire nail prices is due primarily to
ness
of
some
first quarter
mills to accept additional
bars
last
also there
advance."
quarter quotations.
"Age"
keg lower
In plates, shapes and
is a less effective effort to
The
Ir¬
willing¬
specifications against
contracts carrying a price 10c. per
than the second
book¬
50% of shipments for the first time
unsatisfactory.
increasingly
The
the recent
"Age" Went on to say that "at Chicago, where
ings have dropped to
944,694
was
by the Car
reported
extended
not
buying movement lasted longer than elsewhere, new
for the week
coal
March 31 the
that on
in 1928, against 953,907 cars in 1927 and 929,-
week of the previous two years;
and
9,000,000
1926; for the second week at 912,377 against
949,561 and 964,794
21 at
For the
freight train loading of the
revenue
United
the
freight traffic
demand for coal.
the small
ending April 7 the
In 1926
above
working, though the members of the Association were per¬
As regards the
made above to the reduced
railroads and
the
week
was
tons
These operators flatly refused to renew the
organization.
5.80c. @5.85c. Mar. 31.
Reference
7,917,000
at
well
been
however,
was
ville
sugar
21
April
week of April.
Association
Committee which manipulates the price of coffee,
15%c.
had
said,
It remains to be
scale at the mines, as
have equally good luck.
ending
soft coal
of
output
Brazil, or perhaps more accurately the Brazilian Defense
refined
the
ending April 7 at
week
April 28 at 8,187,000 tons against 8,434,000 tons.
sections of the Northwest, adverse
58%c. April 2 to 56%c. April 5;
moved
duction
Operators'
65% April 27 with the close April 30 at 64%c.
raw
In¬
reported
Mines
against 7,937,000 tons, and the production for the week end-
the
against $1.04% April 2 dropped to $1.00% April 5 and then
27 and
for the
soft coal
Goal
option for wheat at Chicago
got up to $1.14%
of
production
nois
advance, it will be seen, of almost 30c. a bushel.
an
$1.11% April 30.
only
of
Bureau
homa, had been working, expired, and that in at least Illi¬
an
declining from $1.02% April 2 to 97%c. April 5 moved up
then
quantity mined in 1927 was then so heavily reduced.
additional drawback.
April 3 to $1.70% April 30.
at
heavier, since, as already stated, the
run
linois, Indiana, Missouri, Kansas, Arkansas, Iowa and Okla¬
for wheat in Chicago jumped to $1.71%
May option
from
would be at least on an even keel if it
year
actually
Low temperatures served
participation in the rising tendency.
to
previous
did not
in certain sections of the
delayed planting of wheat.
July
the
temporary agreements under which many of the mines in Il¬
adverse
leaps and bounds and corn and oats got their full
The
60,147,000 tons in March 1927, but it was
supposed that beginning with April the coal output with
weather
belt drought was
spring
immediately
As it happened, the situation
by continuously
growth,
of
in the summer of
plantings of 1926.
worse
retard
Winter
April 30,
United
April 14 at 7,415,000 tons against 8,001,000 tons; the pro¬
the previous year,
to
the
the
sponding week of 1927; the production for the week ending
a
throughout the month of April.
weather
less than
no
in
bituminous coal
of
43,955,000 tons for March 1928 Should compare
large reduction in the size of the
mean
with great rapidity.
the
with
production
at
the
though the area sown last autumn show*e<jl a big
further
In
States
on
that
7,158,000 tons in 1928 against 8,255,000 tons in the corre¬
made
was
aggregate
strange
All
ever
report the price of wheat began almost
to rise
Therefore it was not deemed
cer¬
very
as
from
but it was
1.
known to be a
before.
than
so
more
1926 and only 37,873,000 acres harvested
1927
to
April
was
have been
unlikely
not
over
acres
due
acreage,
plain that Winter killing must
and
seemed to
000
of
abandonment
of the
killing, was given by the Department,
crop, even
April 1
on
32 against 79, and for Indiana 29 against
as
estimate
only too
heavy
37, against 83
For
preparation for the strike which
made the
establish the
composite price of
MONTHLY
finished steel May 1 2.355c.
a
lb. against 2.357c.
a
month pre¬
viously and the composite price of pig iron $17.59
ton
against $17.69
The
the
earlier.
same
effect, saying May 2:
barked
steel
provides
further
the traditional
upon
in
oonsumers
regard to
second
fresh
this
quarter
buying
week
letdown.
now
that
has
it
producers hold to their 05%
maintain
80%
an
scarcely 80%
or 5
Automotive
rate
the
of
is
shade brisker
a
oapacity operations.
are
high of
steel,
substantially at the April rate
ing
national
peints below the
before this major support
in
steelmaking
the
But
checkered,
more
other
now
continues
aggregate and it may be late May
industry.
Railroad
rolling of track material
the
is
two
entails
buy¬
car
practically
leading outlets for finished
steel
liability.
Only with difficulty does building demand for steel
cling to the seasonal average, despite heavy
inquiry, and oil country de¬
a
mand
for
view,"
line pipe
and tank work is
inconsequential, observes the
"Re¬
adding:
The start of the seoond quarter decline finds
the iron and steel
industry
on
higher plane, considering all factors, than
a
petus
of
March
April
tons
the early
is
borne
daily
the
the
year
with
a
record
April failed to
iron.
steel
year
measure
up
with last
production has become
decline in pig iron output in
May
A
March
the
a
81.
Two
export demand for
of
continue
facturers'
Association,
and
the
Dartmouth
Mills,
The floor
much
the
success
which opened on
April 9 and concluded
April 13, result¬
on
ing in the sale during the five days of 96,950 bales for
aggregate of $5,129,575.
auction and at
time
no
prices, which kept to
of
crease
Buying
there any hesitation regarding
was
steady level after registering
a
just
little
a
advance to 14.30c. at the close of March.
price dropped back to 14.25c. and
the month.
the
level
to move
after
Blectrolytic
approximately 5 to 8%
the
on
varied
irregularly, but with
the
York
at
recovery
the
of
as
previous auction in December. The continued strength
of
compared with the selling prices of the numbers
wool
raw
found
7%c., and in
some
reflection
cases
in
advance of
an
much
as
10c.
as
prices, and the response from buyers
pected.
to
light.
from
was
This appeared to be
London
of
parently improved.
consequence
other
There
were
from
beginning of
a
changes of any great
petroleum,
but
the
on
slight revisions upward in the price
were
prevailed in the Japanese
Feb.
considered heralded by the
was
points throughout the
country.
cotton,
noted
goods
prices
above,
had
without,
orders for goods.
the
effect
however,
of
stiffening cotton
bringing
The mills showed
increase
any
on
in
inclination to make
no
price concessions in view of the strength of the
terial, but
price of
raw
ma¬
the contrary held firmly to their price levels.
The Census figures for the month of
March, given
out
on
April 13, made it plain that the curtailment policy of the
manufacturers
was
being rigidly adhered to, for they showed
that the quantity of cotton consumed in the United
States
during the month had been
no
more
than 581,318 bales of
lint and 61,410 bales of linters, as against
693,081 bales of
lint and 69,198 bales of linters in March 1927.
of
print cloths at Fall River for 28-inch 64
unchanged at 6%c.
at the fine
but
ment
trade
tion
goods mills in New Bedford
as
64 remained
x
The cut in wages with resulting strike
indicative
least
at
cerned.
The price
of
far
the
as
was a
unsatisfactory
the
margin
of
new
profit
The New Bedford Cotton Manufacturers'
on
April 9 announced
a
10% cut in
develop¬
state
wages,
of
was
the
con¬
Associa¬
Crude
rubber
during April.
4
suffered
This
by Premier
mal,
and described the situation
but extremely critical."
counts
stated that
ford had been for
About
the
as
Some of
"not
the
tained
in
a
restrictions, it
and
the
under the
when
the
The threat
wage
cut
demoralization
the Rubber
points
in
the
ac¬
they voted
on
duly carried
effective.
The
mills
few
operatives reported and most of these quit at
were
open
The
existing
rubber
to cause utter
was
market.
Exchange with
a
Declines
that
on
day
maximum decline of 640
a
The spot price at the close of the
drop of 20c.
a
lb. from the high point of the
April 4 the price was down to 21c.
break; the price kept
to
below
of
on
on
But that did not end
declining, dropping
April
on
17c., with little recovery thereafter,
and
on
April 30 ribbed smoked sheets for spot delivery were quoted
17c.
at
bid
and
17 %c.
asked,
against
27@27%c.
31 and 41%@41%c. at the opening of the year.
crepe
for
spot
delivery
April
30
was
@17%c. asked against 27%@27%c.
Feb.
quoted
March
March
First latex
at
17c.
bid
31, 29%@29%
29, 38%@38% Jan. 31 and 41%@41%c. at the open¬
ing of 1928.
effective
newspaper
was
Nov. 1
on
Malaya and
On Jan. 3 spot rubber sold at 41c.; at the close
year.
the
of
con¬
to inquire
remove
Stevenson plan.
crude
nearly 6%c.
or
day showed
25
April
House
recommendation
a
from 50 to 100 points between sales occurred
OF
BRITISH
only abnor¬
became
British
No such radical step had been looked
GOVERNMENT
and were ready to run, but only
a
noon.
BONDS
ON
THE
NEW
YORK STOCK EXCHANGE.
A
notable
incident
of the month
Committee
Exchange that
on
Stock
List
declared
Simmons of
this
loan,
the New
upon the recommendation of the
of
the
Exchange, the latter had
of Great Britain and Northern
4% funding loan of 1960-1990.
that
the announcement
was
April 17 by President E. H. H.
Ireland
16
the
prices
on
date indicated.
ing to newspaper accounts.
April
in
for and the effect of the announcement
on
in
slump
rubber exports from British
on
listed the United Kingdom
on
big
it had been decided to
April 13 to strike by "an overwhelming majority," accord¬
out
further
a
stated, would continue unchanged until
York Stock
involved
31
Dec.
on
was
months 30% to 50% below normal.
were
$5.35@$5.40
report of the Committee delegated
all restrictions
on
27,000 operatives
31;
due to the announcement
was
Stanley Baldwin
into the matter,
output of fine goods at New Bed¬
some
March
Commons that, in accordance with
LISTING
April 16,
Japanese
quoted April 30 at
1927.
Ceylon imposed
As regards the textile trades the advance in
the
Steady conditions
were
$5.30@$5.35
substan¬
a
silk markets and
raw
(20-22 deniers)
against
believed
was
between the great
war
29, $5.15@$5.20 Jan. 31 and $5.05@$5.10
r
of gasoline at a number of different
ex¬
reflection of cable advices
a
sharp price
artificial silk combinations
53.75c.
Lead at New
The oil situation ap¬
no
in the price of crude
hand, there
downward tendency
March;
remained unchanged at 6.10c.
continued
5 to
better than
April 10 saying that what
on
$5.30@$5.35
Tin
from
yard, in cloth
a
In rayons some irregularity concerning prices came
unchanged at 14%c.,
March.
in¬
tions,
crack double extra
a renewed
close
On April 11 the
decline to 51c. April 30.
was a
the
an
construc¬
at the
remained the rest of
copper ruled
attained at the close
April 2 there
so
after
an
brisk throughout the
was
tial cut in the selling prices of its
yarns.
off
a
attending the rug and
tained.
shaded
also
carpet auction by the Alexander Smith & Sons
Carpet Co.
decision of the British Celanese Limited to make
copper
New
covering division of the textile trades derived
satisfaction from
copper sprang up and the price was on the whole well main¬
Lake
the
operations
non-member of the Association.
to be the
minor metals quite an active
to
the old scale, namely the Beacon Mills, which had with¬
is
by the net loss of two active stacks, 194
being in blast April 30
against 196
In
exhausted
Only the short month kept the April total of 3,179,385 tons
3,199,175 tons of March.
barometer than pig
forecast
not
was
That the im¬
year ago.
by continued improvement in pig iron output.
The
of 105,979 tons bettered the March rate of
103,199
April by about 7%, but in the past
better
a
notice.
decided
were
that they
drawn from affiliation with the New
Bedford Cotton Manu¬
out
rate
by 2.7%.
under
months of
it appears,
made
was
as
Chicago
average
announcement
until further
reopen
mills,
an
month ago.
a
while
will fail the steel
and
ideas
specifying
not
Bedford
ingot rate, but Pittsburgh finds it difficult
and
consumption
em¬
Conservative
their
govern
well, and production is becoming sensitive to both
developments.
to
Accordingly, the 56 mills controlled by 27 corporations
at
evidence
5
forced to close and
would
Cleveland "Iron Trade Review"
expressed itself to
Finished
of
a month
per gross
KEVIEW
of which
President Simmons
there
is
approximately
£388,000,000 at present outstanding, is the largest foreign
Government
issue
ever
listed
on
the
New York
Stock
Ex-
MONTHLY
6
REVIEW
I..1,,, ■'
immediately
here
£100
in
$3,000,000 Provincial Bank of Westfalia 5-yr. 6% gold notes, dated
Just what amount of the bonds were to be brought
change.
denominations
£200
and
The
disclosed.
not
was
bonds
which
the
are
Mar. 1 1928 at 97%
and int., to yield over 6.50%, by Inter¬
national Acceptance
Bank, Inc., and Harrils, Forbes & Co.
in all respects as if they
Welfare Institutions in Ger¬
7% 20-yr. secured sinking fund gold bonds, due 1946 at
many
Exchange ruled shall be treated
Catholic Church
3,000,000 Roman
Stock
99 and int., to
yield about 7.10%, by Howe Snow & Co., Inc.,
and Stroud & Co., Inc.
were
$500 and $1,000 bonds respectively.
The first sale
$35,000 at 90 16/32 "flat, sellers 30-days" on April 18,
was
the total transactions for that day
Shares" of Mortgage Bank of Colombia
1,840,000, 40,000 ''American
at
$46 flat to yield over 8% at present div. rate, by Baker,
Kellogg & Co., Inc., and Ames, Emerich & Co., Inc.
amounting to $2,728,000.
1,770,000 City of Rio de Janeiro
end of the month aggregated $4,881,000.
The dealings to the
The trading
of
one
one
per
was
that is "and interest," although at the present time
they
are
anty
C<L of
"flat,"
the
ex-
or
York
New
June
18
April
on
coupon.
The
Guar¬
for
public
offered
subscription £2,000,000 of the bonds priced at the market
yield about 4.40%.
the
to
The Exchange on April 25 also ad¬
the
list
£2,0S8,173,638 United
5%
Great Britain and Northern Ireland
1947.
of
loan of 1929-
war
existing
out that; at
Newspapers pointed
Kingdom
rates
of
exchange these bonds had a face value in American money
of
about
issue
$10,190,000,000,
listed
ever
in size the largest
it
making
Stock
the
on
the
for
first
the
far
(April
day
very
26)
93Y\
NEW SECURITY
ISSUES AND
corporate
and
and Colvin & Co.
the
5% series due 2028, and $50,000,000 Cities
Service Co. 5% gold debentures, due 1958.
The financing
classified as to the nature of business and size of issues is
shown
nancing in this country during April was
sive scale than in previous months.
the month
was
the
the
MUNICIPAL BOND ISSUES.
District of Chicago, 111., sold two Issues of
$11,000,000, maturing in equal an¬
nual installments from 1929 to 1948, inclusive; the award
having been made to a syndicate headed by IUinois Merchants
Trust Co. of Chicago on its unconditional bid of 101.07, a
4)4% bonds aggregating
basis of about 4.12%.
RAILROAD FINANCING.
4)4% gold bonds, series E, due
accrued
National City Co.
The following
table
PUBLIC
debentures was headed
FINANCINGS—v
34-yr. 4)4 %
external
Guaranty Co. of N. Y., Dillon, Read &
CoVthe
50,000,000 American Gas
50,000,000 Cities Service Co. 5% gold debentures, due 1958, at
int., yielding 5.13%, by syndicate headed by Harris,
and accrued int., to yield 4.88%, by
Kuhn, Loeb & Co. and International Acceptance Bank, Inc«
Britain
and
Northern
Ireland
1960-1990, by Guaranty Co. of N. Y.
funding loan
bonds, in denomination of £200,
are
& Co. and
4%
by Guaranty Co.
$16,000,000 Abitibi Power & Paper Co., Ltd.
at $102 per share,
(Canada)
6%
bonds,
series A,
dated
May
1
1928,
by Harris, Forbes & Co.
&
sinking fund gold bonds, series B, 4)4s due 1968, at 98)4 and
yielding about 4.60%, by Brown Bros. & Co-
Electric
Switzerland) $6 cumul. pref. stock (with
chase warrants attached)
Co.
(of Zurich,
common stock pur¬
at $98.50 per share, yielding about
Co., and Coffin & Burr, Inc.
Gulf Gas Co. 1st mtge. & coll. 6% gold bonds,
1943, at 99)4 and int.. to yield approximately
by Blair & Co., Inc., G. E. Barrett & Co., Inc. and
11,000,000 Houston
I
9,850,000, 100,000 shares Swiss-American
and Baker, Young & Co.
& Light Co. 1st & ref. mtge. 4)4% gold
bonds, series due 1978, at 97M and int., to yield about 4.64%,
by Harris, Forbes & Co., Tucker, Anthony & Co., Bonbright
Nesbitt, Thomson & Co., Ltd., Montreal.
and Lee, Higginson & Co.
series A due
6.05%,
Estabrook & Co.
10,000,000 Central States
Electric Corp, 6% cumul. pref. stock (carry¬
$101 and div., to yield about
6.10%, by A. Iselin & Co., Brown Bros. & Co. and J. Henry
ing stock purchase warrants), at
Schroder Banking Corp.
5.94%, by
9,000,000 United Fuel Investments, Ltd. (Canada) 6% cumul. pref.
stock, at 100 and div. (each 10 shares carry
of
com.
a
bonus of 3 shares
stock), by Dominion Securities Corp., Ltd., Montreal.
6,000,000 Canada Power & Paper Corp. 30-yr. 5)4% gold debentures
(Laurentide series), dated Jan.
1
1928, at
a
price to yield
5.55% by Wood, Gundy & Co., Inc.
,000,000 Agricultural
20-yr. 6%
Mortgage
Equitable Trust Co. of New York.
(Germany)
1st mtge.
sinking fund
gold bonds, 6)4% series due 1953, at 99)4 and int., to yield
over
6)4%, by Harris, Forbes & Co., Lee, Higginson & Co.
and Brown Bros. & Co.
5,000,000 Famous Players Canadian Corp., Ltd., 6% 1st mtge. 20-yr.
sinking fund gold bonds, series A, dated April 1 1928, at 100
and int., by
Royal Securities Corp.
4,860,000 State of Parana (United States of Brazil) 7% external sink¬
ing fund consol. gold bonds, due 1958, at 98 and int., to yield
about 7.15%, by Chase Securities Corp. and Blair & Co., Inc.
3,500,000 Nova Scotia Light & Power Co., Ltd. 5% 1st mtge. 30-yr.
sinking fund gold bonds, series A, dated June 1 1928, at 99)4
and int., to yield
5%, by Royal Securities Corp.
3,500,000 Province of Upper Austria external sec. 6% gold notes, due
1930 (exchangeable for long term bonds), at 98)4 and int., to
yield 6.75%, by Blyth, Witter & Co.
3,000,000 Hungarian Land Mortgage Institute 7)4% sinking fund
land mtge. gold bonds, series B dollar bonds, at 100 and accr.
int., by Guaranty Co. of N. Y. and W. A. Harriman & Co.
10,000,000 Super-Power Co. of Illinois 1st mtge. 4)4% gold bonds,
series of 1928, due Mar. 1 1968, at 98)4 and int., by Halsey,
Stuart &
Co., Inc.
6,254,000 California
Water Service Co. 1st mtge. 5% gold bonds,
series A due April 1 1958, at
103)4 and accrued int., to yield
L. Ohrstrom & Co., Inc.
Bank of Republic of Colombia
int., to yield about 6.59%, by W. A. Harriman & Co., Inc.,
and the
syndicate headed by Dillon, Read & Co.
a
about 4.80%, by G.
sinking fund gold bonds, due 1948, at 93)4 and
5,000,000 Electric Power Corp.
of Pitta-
Co,
14,000,000 Minnesota Power
by
10,000,000 The Shawinigan Water & Power Co. 1st mtge. & coll. tr.
accrued int.,
Forbes
25,000,000 New England Power Association (a Massachusetts volun¬
tary association) 5 % gold debentures, due 1948, at 100 and int.,
by syndicate headed by the
15,000,000 Canadian Northern Power Corp., Ltd. 5% 25-yr. coll. tr.
gold
of New York, the Union Trust Co.
burgh and J. & W. Seligman &
cumul.
National City Co.
sinking fund
98 and
Halsey, Stuart & Co., Inc.
35,000,000 The Cincinnati Gas & Electric Co., 1st mtge. gold bonds,
series A 4s, due 1968, at 92)4 and int., to yield about 4.40%,
These
offered at the market, to
yield about 4.40%.
pref. stock,
101 and accrued int., to
due 2028 at
due May 1 1953 at 94)4 %
Great
included
others, Lee, Higginson &
and Electric Co. gold debentures, 5% series
yield about 4.95%, by
Bonbright & Co., Inc., W. C. Langley & Co. and Bankers Tr. Co.
Union Trust
12,000,000 City of Copenhagen (Denmark) 25-yr. 4)4% gold bonds,
of
by Harris, Forbes & Co. and
Co., Guaranty Co. of New
York, and Kidder, Peaoody & Co.
among
gold loan due
Pittsburgh and International Acceptance Bank, Inc.
I £2,000,000 Kingdom
UTILITY FINANCING.
$63,000,000 Associated Gas & Electric Co. 4)4% conv. debentures, due
Mar. 1 1948.
The syndicate announcing the sale of these
1962 at 95 and int., to yield 4.80%, by a syndicate headed by
of
Milwaukee & St. Paul Railway Co. gen. mtge.
May 1 1989, at 102)4% and
int., to yield 4.38%, by Kuhn, Loeb & Co. and the
$24,000,000 Chicago,
foreign security issues offered in the
$55,000,000 Kingdom of Denmark
Co.
99.664 or at a cost to
4.05%.
11,000,000 The Sanitary
on a more exten¬
United States during April:
FOREIGN
Savings Bank of Chicago at
Trust &
the City of about
$55,000,000 Kingdom of Denmark 34-yr.
new
issues for $5,000,000
11,655,000 City of Chicago 4% maturing serially from Jan. 1 1929 to
Jan. 1 1947 inclusive, sold to a syndicate headed by the First
fi¬
The foremost issue of
4Y2% external gold loan, due 1962.
includes all
below, the table including only
and above:
only
municipal
Gas & Electric Co.
offerings of $50,000,000 American
gold debentures,
IN APRIL.
and
convertible debentures, due 1048, of the
Co.
Second in importance were
$63,000,000 4%%
security
to
in April, which were also more
single piece of financing was the
largest
Associated Gas & Electric
light, the trans¬
DIVIDENDS
the
numerous,
exceeding
amounting
Government
Co., Ltd. (Budapest, Hungary), 7%
gold bonds, series A of 1928, at
and int., yielding over 7.50%, by E. H. Rollins & Co.,
Of the domestic offerings
$42,000 and to the end of the month reaching $110,000.
Foreign
syndicate headed by White, Weld & Co.
25-yr. sinking fund secured
of the United States Liberty Loan issues.
Trading in these bonds, however, was
actions
largest
Exchange,
(Brazil) 5-yr. 6% external gold bonds
99 and accrued int., placed privately by
1,750,000 City Savings Bank
Also the bonds will be dealt in in the regular
way,
to
a
at first in fractions of one thirty-second
cent, but changed by a later ruling to eighths of
per cent.
mitted
dated April 1 1928 at
INDUSTRIAL AND MISCELLANEOUS.
$21,000,000 Wheeling Steel Corp. 1st & ref. mtge. 4)4% sinking fund
gold bonds, series B due 1953, at 93 and int., to yield about
5%, by Lee, Higginson & Co., the National City Co., DillonRead & Co. and Redmond & Co.
18,000,000 International Cement Corp. 25-yr. 5% conv. gold deben.,
dated May 1
1928, at 97 and int., to yield aDOut 5.25%, by
Hayden, Stone & Co.
12,500,000 Peabody Coal Co.
1st mtge. sinking fund 5% gold bonds,
series A due 1953, at 96)4 and int., yielding about 5)4 %, by
Halsey, Stuart & Co., Inc.
10,350,000 Pittsburgh
Hotels Corp. 1st (closed) mtge. 5)4% sinking
fund gold bonds,
due 1948 at 99)4 and Int., to yield 5.54%,
by the National City Co., Lawrence Stern & Co., Graham,
Parsons & Co. and Hambleton & Co.
10,000,000 Brown Co. 6% cumul. pref. at $95.50 per share and accrued
div., to yield about 6.28%, by Bond & Goodwin, Inc., Lee,
Higginson & Co. and Baker, Fentress & Co.
7,500,000 Mayflower
Hotel
Co.
(Washington,
D.
C.)
1st
(closed)
mtge. fee 20-yr. sinking fund 6% bonds, due 1948, at 100 and
Int., by Halsey, Stuart & Co., Inc., American Bond & Mort¬
gage
Co. and Graham, Parsons & Co.
MONTHLY
$7,250,000 The Florsheim Shoe Co. 6% cumul. pref. stock at $102 per
Same firm also
share and accrued div., by Lehman Brothers.
offered
100,000 shares of class A common at $56 per share.
100,000 shares common stocks of
7,000,000 100,000 shares pref. and
Oil Shares, Inc., at $70 per unit, consisting of 1
stock and 1 share of com. stock by P. H.
share of pref.
Whiting & Co., Inc.
shares in
pref.
Co. ,Inc., Lane Roloson & Co.,
Wilcox Oil & Gas Co. (H. F.).—Declared 25c. quarterly on
no
Inc. and Lane, Piper & Jaffrey ,Inc.
A conv. stock.
Zenith
Radio
(closed) mtge. sinking fund 534% gold bonds, due 1950, at
1928 at 96
yield 5.40%, by Laird, Bissell & Meeds and Tucker, An¬
6,000,000 Childs Co. 15-yr. 5% gold deoen., dated April 1
Speculation
share on class
of 62)4c.
declared on no
STOCK MARKET DURING APRIL.
gold bonds
accrued int., by Merchants National Co.,
Stock Exchange continued unabated
the
on
and
the
reached enormous
in
thony & Co.
6,000,000 Marblehead Land Co. 1st mtge. 6% sinking fund
due 1948, at 100 and
per
initial div. of 20c. per share.
1 1928 paid an
Corp.—Initial quarterly div.
during April
100 and int.
to
On Feb,
THE
$2,200,000
sinking fund gold bonds (closed mtge.) at
mtge.
gen.
capital stock,
Glade & Co.,
Same bankers offered
Love, Macomber & Co.
6>4%
both
stock.
Building (Corp.), Washington, D. C.,lst
100 and int., by Harris, Forbes & Co., Faxon,
and
on
Previously paid quarterly divs. of 50c. per share.
value.
par
par common
Press
quarterly dlvs. of \%%
to regular
addition
classes of stock.
Securities Corp., Halsey, Stuart &
100 and int., by Federal
6,250,000 National
of 10% on the common and partic.
Valmor Corp.—Paid an extra div.
Worth, Inc.—Declared regular quarterly div. of 40c.
1943, at
6,500,000 Holly Sugar Corp. 1st mtge. 6% gold bonds, due
7
REVIEW
again
dealings
The stock sales for the month reached 80,478,835
prices.
which is second only to the total of the sales in
shares,
March which footed up
Blyth, Witter & Co. and Banks, Huntley & Co.
5,533,315 93,785 shares Bristol-Myers Co. common stock (no par), at
the
of
aggregate
proportions, with further large advances
49,781,211
shares
in
84,973,869 shares and compares with
and 30,326,714
1927
April
shares in
$59, by J. & W. Seligman & Co.
1st mtge.
5,000,000 Boston, Cape Cod & New York Canal Co. 50-yr.
5% gold bonds, dated Jan. 1 1910, at 100.70 and int., to
about 4%, by W.
yield
are
in dividend declarations
announcements of changes
The more important of these
again large during April.
April
in
with
of allowing Stock Exchange houses
arrears
of work, the volume of business in
be said to have been fully up to, if not actually
may
of, that for March, which was.the largest of any
excess
month in Stock Exchange history.
listed below:
Products
Home
for the express purpose
to catch up
by Harris, Forbes & Co., and R. W. Halsey & Co., Inc.
American
Corp.—Increased
sessions
monthly div. on capita
stock from 20c. to 25c.
was
American Machine Sc Foundry Co.—Declared an extra
and the regular quar.
div. of 50c.
of 50c. on com.
Corp.—Stock div. of 20% on $6 pref. to holders
Aside from the half-day
the two Saturdays during
on
there
open,
all
of
these
which the Exchange
business during the
days'
20 full
were
days the dealings ex¬
month
and
ceeded
3,000,000 shares and on 9 of the days the dealings
In
and 1H% on pref.
on common
previous quarter made an extra payment of $1 on common.
American Superpower
follow¬
Int.,
6% sinking fund gold bonds, series A due 1948, at 100 and
were
Good Friday, April 6, and also the day
on
ing (Saturday), and was again closed on Saturday April 21
Co.
5,000,000 Hotel Governor Clinton, Inc., N. Y. City, 1st (closed) mtge.
The
closed
was
A. Harriman & Co., Inc., Guaranty Co.
of New York, and August Belmont &
~
Allowing for the fact that the Stock Exchange
April 1926.
ran
on
but
two
4,000,000 shares, though the high rec¬
well in excess of
of class A or B common stocks.
ord for
American
Wringer Co.—Paid 3)4 %
pref. stk. on acc't of accumulat'ns.
on
Atchison, Topeka & Santa Fe Ry.—Declared a quar. div. of 2)4% on
Previously paid 1 %% quar. and extra of % of 1 %.
stocK, par $100.
com.
Atlantic Life Insurance Co. (Richmond, Va.).—Stock div. of
on
day's transaction recorded on March 27 at 4,790,-
a
33 1-3%
270 shares
cultural
in
advances
stock
(St. Louis, Mo.).—Quarterly div. of 1%% on 7%
cumul. pref. stock passed.
Brooklyn-Lafayette
tural situation
Corp.—Initial quar.
div.
of 37)4c.
share on
per
class A stock, no par value.
Brockway Motor Truck Corp.—Declared quarterly div. of 75c. on no
par common
stock.
In 3 previous quarters 50c. was paid.
Club Aluminum Utensil Co.—Declared
was
par
was
r
Co.—Declared
a
10% stock div.
in
no par common
on
addition to quarterly div. of $1.50 on that stock and \ %% quarterly on
In previous quarters paid $1.25 quarterly
Co. (Hartford, Conn.).—Paid
on common.
an
extra div. of 75c. and
also the regular quarterly div. of $1.25 on common stock.
of the country to
stock
& Kruskal, Inc.—The quarterly div.
Long
was
by
was
no means
uniform or universal and indeed, some of
the former market leaders settled down to somewhat lower
levels, while yet remaining extremely active.
tors stock attained a new
value
par
on no
capital
reduced from 50c. to 3134c.
Island Railroad Co.—-Declared 4%
on
capital stock,
$50.
par
This is the first distribution declared since 1896 when a like amt. was paid.
Inc.—Deferred quarterly div. of 8734c.
Mary Lee Candy Shops,
population from one end
on
The further rise in the market
the other.
General Mo¬
high for the year on April 13 at
Helvetia Copper Co.—Initial div. of 20c. on capital stock.
Kruskal
But nothing ap¬
The buying frenzy
peared to daunt the speculative spirit.
declared on no
value capital stock.
pref.
prospects became impaired
result of adverse weather conditions.
seemed to have taken hold of the
(A. M.).—Initial quarterly div. of 75c.
Hart & Cooley
furnish conclusive testimony
to which farm
of 25c. on capital stock.
an extra
declared.
Chemical
Dow
the big advances on the Cot¬
in particular,
to the extent
as
in the
and as to the agricul¬
above;
ton and the Grain Exchanges
as a
Canadian Bronze Co., Ltd.—Initial div. of $1 on no par value common
Castle & Co.
events further
of
narrative
further
values, as has been made clear
capital stock.
Beck & Corbit Co.
Neither trade nor agri¬
not again reached.
was
developments were such as to encourage
199%, but closed April 30 at 189% against 187, the close
United
March
31.
behind
with
close
Steel
States
Corporation often lagged
the close April 30 at
145% against 147% the
March 31, but the general tendency of stock
on
prices
cumul. class A stock, no par.
McCall Corp.—Common
quarterly div. increased from 50c. to 75c.
Michigan Smelting Sc. Refining Co.—The quarterly div. of 25c.
on
capi¬
tal stock was omitted.
Nashawena
(New
Mills
Bedford,
common as
New Jersey
clared
and in certain groups
Mass.).—Quarterly
distribution
the
& Light Co.—Paid quarterly div. of 25c.
share
a
on
surges
stock.
per
share de¬
value capital stock.
The
than
declared an extra of 1% on the prior
Insurance
Co.—Declared
an
common
extra
one
movement of
of $1
was
on
capital
money,
quar.
Pierce, Butler & Pierce Mfg. Co.—Quar. div. of 2%
declared
an extra
of 25c.
made.
on com.
stk. omitted.
on common.
Pro-phy-lac-tic Brush Co.—Declared 50c. extra
regular quarterly div. of $1.50
on
an extra
the month
to hold the
upward
reactions
was
the
increasing
dearness
of
loans
of
on
even
Stock Exchange collateral.
And the po¬
this influence consisted almost entirely in
the fact that it gave traders a
plausible
reason
for making
market and to shake out weakly held
on common in addition
pref. stock.
Sheffield Steel Corp.—33 1-3% stock div. declared
On Jan. 2 made
tency
during
drives against the
An extra of $1
was
paid previous quarter.
accounts, with the result of knocking prices down for the
time being several points, only to be followed
on
a
rebounds to still higher prices than before.
days by
distribution of 50c. in cash.
Pre¬
viously paid 50c. quarterly.
Spring & Bumper Co. (C. G.).—Omits quarterly div.
within
few
no par common
Simmons Co.—Declared quarterly distribution of 75c. on common.
k
being
prices in check and indeed to precipitate sharp
div. reduced from $1 to 75c.
Pressed Metals of America, Inc.—In addition to regular quarterly div.
stock.
these latter indeed
with the uninterrupted growth in the aggregate of
brokers'
to
of
influence of large moment which served on more
occasion
one
downward
stock.
div.
Six months ago an extra distribution of 75c.
Phillips-Jones Corp.—Common
of 76c.,
some
startling in their magnitude.
Newport Co. (Carrollville, Wise.).—In addition to the regular quar. div.
Fire
in
upward
compared with 20c. paid previously.
Bankers Securities Co.—Initial div. of 25c.
on no par
of 2%,
most markedly so,
of
New River Co.—Decl. $1.50 payable on pref. stk. on acc't of accum't'ns.
Pacific
of stocks, and in many new lines of
specialties (not ordinarily very active)
$1.50 omitted.
National Power
nevertheless strongly and almost continuously upward
was
ure
on common stock.
In April 1927 paid a extra div. of 5c. and a regular quarterly div. of
On
Tuesday, April 10, call money touched 6%, the highest fig¬
recorded
fered
a
since the
severe
break
close
of 1926,
all around,
and the market suf¬
with
all the customary
20c. on this stock.
United States Rubber Co.—Omits quarterly distribution of 2%
non-cumiil. pref. stock, par $100.
Upson Co., Lockport, N. Y.—Made an extra distribution of 10c.
on
on
8%
This div. had been paid since 1906.
a
poration of America, selling off from 1 to 5 points.
share
both the class A and B stock in addition to the regular quarterly div.
of 40c. on both classes of stock.
market leaders, like General Motors, U. S. Steel, Radio Cor¬
very
next
that
day
day,
even
raised
to
though
6%
(but
the
renewal
with
an
charge
easing
off
But the
was
on
of the
8
MONTHLY
general rate to 5%% by the close of the day),
sharp
a
re¬
occurred and the very stocks which the day before
covery
REVIEW
the
establishment
of
fifth
a
trunk
the Atlantic seaboard and the
line
had been pronouncedly weak displayed great strength with
four systems
advances in the general list of stocks running from 1 to 16
the Bait. & Ohio and the New York,
points, General Motors shares and U.
Nickle
taking the lead, while New York
shot up with
group
characteristic
priced specialties.
once
more
Central in the railroad
and
group
the
high
The alternate sharp decline, with brisk
immediately following,
recovery
Steel
rapidity which previously had been
a
of the industrial
only
S.
the two days referred
on
to was the dominant feature of the market
throughout the
whole month.
The outside public was not the least deterred
by the rise in
money
which
rates, or the discussions in Congress,
incidents of
were
the month,
growth of brokers' loans, and the
the
of
Federal
Reserve
Banks
the subject of the
on
to be adopted by
means
to
the.
prevent
bank credit into speculative channels.
more
vailing frame of mind
diverting
In the pre¬
breaks in prices, instead of
severe
fever,
As
a
than
add
zest to
new
the theory apparently that
on
had had
acted to
buying
that the market
now
downward reaction, stocks must be
a
the
good "buy."
a
the railroad shares displayed greater strongth
group,
others, notwithstanding that returns of railroad
any
earnings for the month
comparisons with the
of March
made
unfavorable
very
month in the previous year, ex¬
same
cept in the case of the railroads serving the Spring wheat
districts
of
the
ing enjoyed
1927.
of
vest
Northwest; where great benefits
New York Central
itself advancing from 173 April 2 to 189 April
close
April 30 at 185%.
based
as
the
industrial
Buying of the railroad shares
railroad
group
was
A
sensational
development
most spectacular rise in
a
In the
of three
course
in
the
New York
days, that is be¬
their market
3 to 92%
small
minority interest
In explanation it
said that
was
seeking to break the lease of
was
prices, Wabash
com.
selling
sharp advances in
up
from 70% April
April 26 with the close April 30 at 83, and Le¬
high Valley jumping from 91 April 3 to 116 April 26, with
the
close
April 30 at 103.
high records for the
new
As
matter of fact, however,
a
established nearly all
year were
through the railroad list, though the best figures
as
rule maintained until
a
were not
the close of the month,
ing sales having brought the customary reactions.
realiz¬
Southern
Railway stock touched 155% April 30 against 145 April 3,
stocks
tricts
of
of
the
railroad
the
West,
systems serving the grain dis¬
particularly the
prominent in the upward surge.
from
Northwest,
Northwest
all
were
com.
advanced
84% Apr. 20 to 93% Apr. 27, Mil. & St. Paul
new com.
from 32%
April 2 to 40% April 26, Great Northern from
99% April 18 to 104% April 28, Missouri Pacific from 48%
April 2 to 54% April 9, Northern Pacific from 97%
April
23 to 102%
April 28, St. Louis Southwestern from 80 April
23
April 26,
to
to
88%
Southern Pacific from
119 April
24
124% April 27, Union Pacific from 193 April 24 to 203%
April 27, Reading from 105% April 2 to 115 April 9, Nor¬
folk
&
Western
186
from
Texas & Pacific from 125
traction
stocks
moved
April 3 to 192%
April 27 and
April 2 to 145 April 27.
higher
The local
the litigation
on
for higher
fares; Interboro Rapid Transit jumped from 37% April 2
to
to
60
April 23 and
Brooklyn Manhattan from 65 April
4
77% April 23.
Among
after
closed
after
the
known
well
advancing
specialties
150%
from
April 30 at 163%.
April
to
Electric
174%
April
16
of America
the high point of the year,
April 17, but closed April 30 at 179%.
special stocks the advances
spectacular.
were
In
Adams
from 270 Apr. 3 to 378 Apr. 27, with the close
ran up
Apr. 30 at 357; Amer. Express
April 28;
General
11
Radio Corporation
touching 196% April 2,
sold down to 159
Express
jumped from 200% to 505.
Very naturally the sale
of the stocks referred to was attended by
small lot trans¬
on
(the unit of dealings in the stock being 10 shares),
or
system was not now necessary for
new
a
protection of the Del. & Hudson.
many
April 23 and April 26, this stock
actions
a
was
enormous advances that had occurred
list.
and Harlem stock.
tween
27, with the
Chic. & St. Louis
Plate), Mr. Loree feeling assured that developments
in the Eastern trunk line situation had been such that the
the idea that the rise in these had been
moderate,
on
compared with fhe
in
be¬
High grade stocks like New York Central
leaders in the forward movement,
were
were
the result of the excellent spring wheat har¬
as
being the New York Central, the Pennsylvania,
establishment of
and
leading to collapse,
between
system
Mississippi River (the other
Advance Rumely
rose
from 179 Apr. 2 to 197
jumped from 12%
April 2 to
42% April 26 and closed April 30 at 31%; Amer. Bank Note
the road to the New York Central and that in fear of the
Co.
outcome the Central
Aeronautic spurted up from 93% April 2 to 151% April 27;
minority
that
interest
such
any
the
to
conducting negotiations with this
acquire
negotiations
speculative
element
seeing in it merely
by
was
back
in
1873
holdings.
under
were
Denials
for 401
came
but at first
way,
attention
no
to
opportunity for making
an
quick turn in the market.
a
lem
Detroit
its
paid
the
a
big profit
and
really
the vast
owns
preponderating amount of the stock of the Harlem.
The
minority
interests in the
stock
contended
that
the
lease must be held to apply simply to the use of the
prop¬
erty as
railroad, while the Central in its Grand Central
a
Terminal improvements had erected office
and
apartment houses
road.
The
on
speculation
buildings, hotels
the real estate connected with the
in
the
stock,
which
January had sold at 168, collapsed almost
had arisen.
As
of
were
based
these
was
to 226
son
a
much
The
in
as
it
that day at 240.
magnitude
more
Other upward
in the
substantial
railroad list
grounds.
Among
April 3
April 26, with the close April 30 at 217%.
& Hudson
Co.
to
the
on
when announcement
came
The
rea¬
from the
April 26 that it had disposed of its
stocks of
the
Pennsylvania RR.
Lehigh Valley and Wabash
In railroad circles it
was
reported that the transaction involved approximately $63,000,000 and that the sale had resulted in
Del. & Hudson of about
lieved
Mr.
to
have
Loree,
the
an
$23,000,000.'
important bearing
head of the road,
a
The sale
on
profit to the
was
also be¬
the scheme which
had long sponsored
for
oil
the
179 April
4 to 191 April 27;
stocks
belief
moved
that the
up
oil
the latter part
situation
Johns-
of
in petroleum and
its products had about reached their limit
stocks also sharply advanced.
copper
the month
gradually getting
was
into better shape and that price declines
A few of the
Anaconda closed at
April 30 against 61 March 31, but Calumet & Arizona
closed
at
100% against 103%, and Greene-Cananea at 120
against 128%.
Standard Oil of New Jersey advanced from
40% April 4 to 49 April 30; Sinclair Oil from 26% April 10
to
30%
April 30;
from 44
Pan
American
Petroleum
&
Transport
April 5 to 53% April 30; Marland Oil from 39%
April 4 to 44% April 17; Phillips Petroleum from 40 April
4 to
44% April 30; Houston Oil after touching 167 April 3,
the high
point of the
the close
The
which
declined to 147% April 23, with
year,
April 30 at 153% against 150 March 31.
distinctively
plunged
weak
groui>s
downward
on
were
the
the
rubber
announcement
British Prime Minister in the Houes of Commons
4 that the Stevenson Restriction Plan
the
holdings of the
RRs.
quickly
jump in Del. & Hudson from 170%
for this appeared
Del.
on
considerable
on
previous
against 505 April 26, it sold down to 210
April 30 with the close
movements
the
as
from
April 30 at 126.
71
small
Edison
84% April 2 to 115 April 30; Wright
Manville from 116% April 2 to 133% April 5, with the close
denial,
The Central leased the Har¬
years
advanced from
following
November
1,
and
the
stocks,
by
on
the
April
would be abandoned
tobacco
which
stock
broke badly on the announcement of sharp cuts in prices
cigarettes
Tobacco
by
B
the
stock
different
sold
tobacco
down
from
companies.
of
American
175% April 13 to 154%
April 24; Lorillard from 46% April 19 to 31% April 26, and
Liggett & Myers from 119% April 14 to 97% April 30.
rubber stocks showed
some
recovery
The
before the close of the
month, notwithstanding the continued drop in the market
value
of
crude
down from 93
rubber.
U.
S.
Rubber
pref.
after
selling
April 2 to 77% April 12, closed April 30 at
80; Goodyear Tire & Rubber after having sold down to 51%
April 18, advanced to 58 April 27 with the close April 30
MONTHLY
at
56% while B. F. Goodrich after dropping from 85
April
80% April 5, advanced to 92 April 30. The U. S. Rubber
1 to
Oo. passed the dividend
VOLUME
OP
Month of April—
its way here the latter
part of the month, with time loans
STOCK
EXCHANGE.
192T.
1926.
49,781,211
8
1926.
30,326,714
$
24,844,207
$
8
197,673,860
219,572.160
187.699,500
14,472,000
23,837,750
30,102,200
57,330,700
State, munlc. A foreign
74,909,600
75,021,200
64,840,600
31,137,410
304,647,400
296,532,300
304,514,850
276.067,610
269.381,169
177.430,780
157,312,280
137,503,599
Jan. 1 to Apr. 30—
Bends sales (par value)—
8
Railroad A mlscell
3
777,639,450
3
811.849,550
791,298,200
912,900,300
63,676,750
109,440,750
108,455,300
176,744,900
State, munlc. A foreign
304,865,625
331.983,400
211,076,350
181,671,660
1,146,181,825 1,253,273,700 1,110,829,850 1,271,216,860
THE MONEY MARKET DURING APRIL 1928.
unmistakable trend toward higher rates marked the
of
month
the
New
York
market
money
throughout
the
fact, the stiffening
tions
for
time loans,
was
pronounced in the quota¬
more
for commercial
bankers' acceptances than in the
and
paper
for
even
of call loans, the rea¬
case
son
being that call loans had already reached relatively
high figures in previous months, though during April the
call loan
rate
month
and
6%
the
or
31 1926.
sorbing
at least two days in the first half of the
on
again
the
on
last
day
of
the
month
touched
highest figure recorded since the previous Dec.
The
speculation
the
on
Stock
Exchange kept ab¬
increasing amount of funds, while at the
an
same
time gold exports continued
large and the latter half of the
month
the
United
Federal
States
Reserve
Government
scale with the view to
funds
have
from
the
banks
the
effect
resumed
securities
withdrawing
market,
on
intended, inasmuch
increased their
of
the
paragraph
Reserve
below,
effort' to control Stock
announcement
to
banks
for the
pay
borrowing at
own
banks
where
support of this statement.
the
needed
by the Reserve banks.
Federal
further
member
banks, thereby offsetting the loss of
the funds taken away
returns
funds
the
as
Government bonds sold,
Reserve
considerable
a
though this operation did not
the
Federal
selling of
corresponding amount
a
being thus deprived of
the
the
are
figures
The weekly
analyzed
in
adduced
are
A further step in the
apparent
Exchange speculation appeared when
after
came
the
close
of
business
on
Thursday, April 19, that both the Federal Reserve Bank
Chicago and the Federal Reserve Bank of Boston—the
of
be it observed,
one,
institution—had
a
Western, and the other
advanced
their
rates
of
an
Eastern
discount
from
4% to 4%%, the higher rate becoming effective the follow¬
ing day.
Within the next
few
days three
other
Reserve
banks took similar steps,
namely, the Federal Reserve Bank
St.
of
the
Louis, the Federal Reserve Bank of Richmond, and
Federal
Reserve
Bank
of
Reserve Bank of New York,
chiefly centered, made
flow
of
The
Federal
upon which
interest
If the out-of-
New
York,
where
supplies
had
increasing amounts, to be there employed in
the
making of call loans at the high rates prevailing on the
Stock Exchange, the move may be said to have
been meas¬
urably
successful,
since
the
made for out-of-town banks
while, at least.
by
was
of
Stock
on
the New York City banks
they obtaining the
means
for
so
brokers'
was
quickly filled
New
York
York.
home of
their
on
doing,
own
some
of
banks
would
the
drawing
concerned,
far
as
have
high
a
be
may
said
the
New
to
have
as
money
money
to
being loaned here by the
great easing of money rates at this
resulted—a
having
rates
New
claim
some
of
doubtful
bearing
from
validity.
Canada,
effect
New
of
York
agencies of the large Canadian banks being the instrumen¬
tality through which such Canadian money found
employ¬
ment
here
minion
on
funds
stock
in
and
this
of exchange at New York
quoted at
a
bond collateral.
direction
on
was
The flow of
reflected
in
the
Do¬
rates
Canada, Canadian funds being
discount below par the closing days of
April,
Exchange
April 10
on
which
in
was
day having been 4%@5%;
Friday, when loans always extend
Monday,
as
But there
this
until the
over
happened
to
be
On this last mentioned day, the range was again
It was then that the announcement came, to
allusion
has
case
already been made, that
the
Reserve
banks had resumed active
selling of United States Govern¬
ment
securities.
As
to
the
effect
of
this
action,
or
this
news, upon the money market, let the course of rates there¬
after furnish
Stock
the
only
April
on
On
answer.
April 17 all loans
on
the
negotiated at 5%, that having been
were
for that
rate
4% @5%;
was
the
Exchange
day;
19
and
April 18,
on
April 20 the
the Tange
was
each
day
range
4%@4%%; the following Monday, April 23, the range
4% @5%; thereafter the rate each day was at the
was
single figure of 5% except that
rate
Monday, April 30, the
on
ranged between 5 and 6%, there having been
in
vance
the afternoon to
of May payments.
month
6%
an
ad¬
preparations for the 1st
on
The renewal rate the early part of the
was
uniformly 5% each day until Monday, April 9,
when there
was an advance to
5%% followed by a further
5%% April 10 and to 6% April 11, with a drop
advance to
to
5%% April 12, and to 5% April 13.
The 5% rate ruled
thereafter for renewals each
day until April
rate
marked
was
each day until
with
no
down
April 24, when there
further change from
mainder of the month.
for all call loans
was
As
to
the
rates
advance to 5%
re¬
It will be observed that the range
Exchange during the month
range on renewals
for
lateral, the advance
was an
the latter figure for the
the Stock
on
4%@6% and the
19, when the
4%%, at which figure it ruled
to
time
loans
was more
4%@6%.
Stock
on
gradual, but it
Exchange col¬
was
also
more
persistent and with the higher level with each advance firm¬
ly maintained—indeed, maintained without deviation at the
new
figures.
Time loans of
tive to immediate
or
course
are
always less sensi¬
casual influences than
demand loans.
It may be recalled that at the close of March the
time loan
rate
was
4%% for all maturities
Quite early in April there
to
from 30 days to 6 months.
was an
advance from this figure
4% @4%%—again for all dates of maturity.
day, April 10 there
was
a
On Tues¬
further advance to 4%@5% for
all
dates, while on Thursday, April 19, the quotation rose
5% flat for all maturities and there was no
change from
this figure the rest of the month.
For commercial paper
to
the movement upward was steadier and
upward all the
same.
quotation for 4 to 6 months
4%% with only
an
names
occasional
rare
quotation the last week of April
names
of very
names
less
deliberate, but
of choice character was
transaction
was
at 4%, the
4%% with only a few
exceptional character passing at 4%%.
well-kno\p», where the rate
was
4%%, the quotation
The
range
at
more
While at the close of March the
at
the
end
For
at the end of March
of
for New England mill paper
April
was
was
also
4%%.
higher
4%@4%%.
Week Ending—
CaU Tjoans
on
Apr. 6.
Apr. 13.
Apr. 20.
Stock Exchange—
Range for week (mixed & Industrial collateral)
.
5-5*$
5
4 M-6
Apr. 28.
4M-5
4X-5
5
5
4X-5
4 *$-5
5
4H-5
4H-5
5
5
5*$
Time Loans (Mixed & Industrial
CoUateral)—
Sixty days
-4X-4H
Ninety days
Four months
Five months
Six months
-4X-4K
4K-5
4H-5
-4X-4H
4X-5
4J4-5
5
-4X-4 H
4J4-5
4H-5
5
Commercial Paper—
upon the claim,
ruling here had the
York
range for that
Week's average (mixed & industrial
coUateral)
as
the vast funds
It should be added
that
was
therefore,
Stock
RATES FOR MONEY AT NEW YORK.
account,
as
unless it be claimed that except for the
recalling
out-of-town
center
effect,
market
money
been nil,
The
the
on
Exchange collateral
already stated,
by extending their borrowing at the Federal Reserve Bank
of
was
4% @5%.
loans
substantially reduced for
Nevertheless, the void
increase in the loans
an
made by
aggregate
4%%, the
April 16.
was
hoped by their action to check the
towards
money
been going in
Minneapolis.
however,
change in its rate.
no
town Reserve institutions
a
this
a
in
rate
April 11 touched 6%, the highest figure,
rapid easing thereafter and by April 13 the rate
following
of
April, and the remark applies to all branches of
the market, not alone the call loan
division; as a matter
loan
on
already stated, since the previous Dec. 31 1926.
which
An
course
of
call
again
down to
3
United States Govern't
of
The
and
was a
Stock sales—No. of shares
Total bond sales
in London, the London
money market having eased, while
the New York money market stiffened and moved to
higher
levels.
216.266,900
United States Govern'!
Total bond sales
Some
supposed to have found
even
commanding substantially higher rates at this center than
THE
80.478.836
Railroad & mlsoell
premium at the beginning of the month.
a
money on London account is
its pref. shares.
1928.
Stock sales—No. of shares
Bond sales (par value)—
against
9
ON
on
BUSINESS
REVIEW
Double and single names:
Prime 4 to 6 months
Good 4 to 6 months.
4H
4X
4X
43^-4%
4X-4X
4X-4X
4H
.
4H
The trend of rates for bank and
bankers' acceptances was
also upward during April.
On
Friday, April 13, the posted
rates of the American
Acceptance Council for prime bank¬
ers' acceptances eligible for
purchase by the Federal Re¬
serve
banks
was
advanced % of 1% for all
maturities;
on
Friday, April 20, there
was
afternoon of
for all maturities except those for
%
of 1%
a
further advance late in the
30 and for 90 days.
This left the posted rates of the Coun¬
for 90 days,
and 4^4% bid and
120 days,
check
4%% bid and 4% asked for
4%% asked for 150 and 180
their
April 13, and another
which then remained the
rediscount
rates of
in the
did come in two of
change in the sources of the contribu¬
proved unavailing as far as arresting the increase
grand aggregates was concerned, there
5%; from this a reduction to 4%% was made
advanced to
the weeks at least a
reduction to 4%% on April 19,
(1) The loans made by the 47 reporting member banks
are:
their
on
rate for the rest of the month.
ACCEPTANCES—APRIL 1928.
which the loans are arranged
The categories under
tions.
the loans which they make for
(2)
account;
own
ofe'fs."
denominated "for account of
Call Loans
Secured by
Accept¬
150 Days 180 Days
120 Days
60 Days
60 Days
80 Days
Bid A Ash Bid & Ask Bid & Ask Bid & Ask Bid <fc Ask Bid <fc Ask
ances
SUN DAY
1
3%-3%
3%-3%
3H-3H
3
4%
4%
4
4%
3H-3H
5
4X
3%-3%
3%-3%
3K-3K
3^-3^
3%-3%
3K-3H
3%-3%
2
3K-3H
6
HOLI DAY
7
SATUR DAY
8
SUN DAY
4%
3H-3H
3%-3%
3%-3%
3%-3 %
3%-3%
16
4%
3X-3X
17
4%
3%-3%
3%-3 H
3%-3%
3%-3%
3%-3%
3%-3 %
3%-3%
3%-3%
43%
4%
10
4%
11
5
12
5
13
3%-3%
3%-3%
314-3 %
18
April
25
and
which figure,
4H-4
43%
43%
43%
4H-4
4-3 %
4r-3%
4%-4
4%-4
4-3 %
4-3%
4-3%
4-3%
4X-4
4%-4
4%-4%
4%-4
4%-4
4%-4
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
4X-4 %
4-3%
4-3%
action
18
4>*
19
4%
4H
20.
43%
4-3 %
4%-4
4%-4
23
IK
24
4%
26
4H
26
4%
4K
27
43%
4r-3 %
4%-4
4%-4
4-3 %
4—3 %
4%-4
4-3 %
4- 3%
4X-4
•4-3 %
43%
4%—4
4X-4X
4%-4%
4%-4%
4%-4%
4K-4H
4H-4
4%-4%
4-3 %
4-3 %
3H-3H
3K-3%
3%-3%
3%-3%
3%-3%
SATUR DAY
28
SUN DAY
29
4H'
30
1928—the
in
February—began
raising
rates
the
charged in granting accommodation to
of
Announcement
in
having been
occasion
first
time
and
of
January
rediscount
the member banks.
further advance came rather unex¬
the
There had been more or less discussion of the
pectedly.
probability of an advance in its rate by the Federal
Bank of New York owing to the constant
the Stock
the close of
applications from both the Federal
passed and approved
Bank of Chicago
Boston for
of
April 19, after
Exchange session, news from Wash¬
the Federal Reserve Board had on that day
ington that
Reserve
growth in brokers'
there came on Thursday,
Instead,
loans.
Reserve
and the Federal Reserve Bank
4% to
permission to raise their rates from
4*4%, the rates becoming effective April 20, and applying
all classes of paper
to
was
and to all dates of maturitiy.
followed by similar
Bank
Reserve
tive Monday
Louis,
St.
on
the
23,
April
effective
Thus five
during April to
4%%, leaving
seven
their
of them, includ¬
BANKS—
four weeks from Feb. 8 to
$3,835,020,000 to $3,-
the loans was reduced from
total of
695,709,000,
then
and
the result of
had
shown
renewed advances with
raising the total again to $3,825,379,000 March
different
marked degree than
continued its upward course all through the
weeks
of April and in an even more
With
before.
time
each
were
succeeding week new
established.
In
the
week
high records in
ending
April 4
grand aggregate of these loans to brokers and dealers
by the 47 reporting member
City increased from $3,825,379,000 to
(secured by stocks and bond)
banks
in
New York
In the week ending April 11, there was a
increase to $3,994,470,000., In the week ending April
$3,979,308,000.
further
18 the four billion dollar mark was not only
first time,
passed for the
but left far behind, the total running up to
$4,-
129,001,000, while the statement for April 25 showed a still
further
even
increase
to $4,144,386,000
and that for May 2 an
heavier increase to $4,281,657,000. It will be
the increase for
made for account of the
tal of the loans in the
noted that
the 5 weeks from Mar. 28 to Apr. 25 reached
Whole 3 categories combined, which
before.
The void created
filled, and more than filled, by in¬
other two categories, the loans for own
still higher figures than
to
rose
by the reduction
was
under the
$1,329,247,000 in the
rising from $1,163,530,000 to
for account of others mount¬
two weeks and the loans
same
ing from $1,262,563,000 to
agencies
here of
In this last men¬
$1,366,258,000.
included the loans made by the
tioned item there would be
Disregarding
big Canadian banks.
the
from week to week, it is worth
the changes
noting that the
by the 47 reporting member banks in
loans made
New York
$1,329,247,000 May 2
against $1,120,864,000 March 28; the loans for account of
the out-of-town banks, $1,586,152,000 against $1,426,739,000,
City
on
their
account
own
were
of others, $1,366,258,000 against
the loans for account
and
$1,277,776,000.
of brokers'
York Stock Exchange's own figures
The New
which are always larger than the Federal Reserve
loans,
for
figures
the
cause
reasons
explained but mainly be¬
is apparently all-
previously
Exchange compilation
Stock
inclusive, furnished still further testimony to
the constant
The Stock
expansion in the total of these collateral loans.
Exchange record is a monthly record, as
times
of
in
progress
on
and
higher,
for
the
should
fact
decline in
result of the liquidation then
the Stock Exchange, ran up from
$4,322,-
During April the amount rose
to $4,640,174,172.
pansion
for the close
the total, after some
March
In
month.
578,914
still
has been so many
pointed out, and the figures are always
the
January and February as a
showing an ex¬
$4,907,782,599,
reached
$585,203,685.
two
months
combined
of
not
escape
attention,
either,
that
at
comparison is with only
April 30 1927, and with no more than
30
April
1928
$2,835,718,509, on April 30 1926.
In the returns of the Federal Reserve
slight declining tendency in the
March 7, during which the grand
due to the gigantic spec¬
In
Western grain markets.
growth in the grand to¬
$3,341,209,847 on
LOANS.
establishing higher rate levels, though it
event, the reduction in the loans
$4,907,782,599
expansion in brokers' loans on the Stock Exchange
which had given way to a
of the funds invested in collateral loans at
out-of-town banks did not check the
The
BROKERS
the
up
York, still maintain¬
FEDERAL RESERVE AND MEMBER
all
April 24, the
1% rate.
ing the
28,
on
of the twelve Reserve banks put
ing the Federal Reserve Bank of New
The
April 24, and by
becoming effective April
higher rate in this last instance
rates
rate becoming effec¬
new
Minneapolis
the Federal Reserve Bank of
25.
This
April 21 by the Federal
April 23, by like action by the Federal Reserve
Richmond
of
Bank
of
action
Federal Reserve
of the out-of-town
their rediscount rates on April 20 and sub¬
ulation which developed in the
account
the Federal Reserve Banks for the second
As noted above,
(at
$1,it is possible that
in reducing the
this
having been drawn home by the action of the Federal
some
creases
4-3 %
4-3 %
3%-3%
March 28) and of course
several
might well be a mere coincidence, or
any
SUN DAY
22
on
of
Reserve banks in
SATUR DAY
21
to $1,586,152,000
drop
further
a
sequent dates may have played some part
total,'
centre
43%
2
however, comparison was still with only
banks in raising
SUN DAY
15
on
426,739,000
was
May
43%
43%
43%
4-3%
4r-3%
there
000
3%-3%
3%-3%
314-3 X
314-3%
4-3%
from
rose
43%
43%
SATUR DAY
14
April
the
3%-3%
3%-3%
3%-3%
3%-3%
43%
3H-3 %
3%-3%
3%-3%
3%-3%
3%-3%
9
4-3%
4-3%
4-3%
4-3%
3%-3%
the three weeks from March 28 to
$1,426,739,000 to $1,702,908,000.
On
a drop in this total to $1,613,640,-
and during
rapidity
The loans made for
been increasing with great
account of out-of-town banks had
April
(3) the loans which are
banks and
account of out-of-town
PRIME BANKERS'
securities and
Though these moves
of selling United States Government
raising
4% to 4and on April 11 was further
day, April 2, from
in these loans, as pointed out above,
undertaking to do this by the two-fold
process
bankers' acceptances the post¬
Council was advanced on Mon¬
rate of the Acceptance
$456,278,000. The Federal Reserve Banks sought
the growth
but without success,
For call loans against
days.
on
less than
to
3%% asked for bills running
running 30 days, 4% bid and
60 days and also
no
S%% bid and 3%% asked for bills
cil at the end of April
ed
REVIEW
MONTHLY
10
the features
vances
serve
the rates of discount
institutions did
member
the
United
did not
in
in
use,
banks,
not deter
and
(2)
States Government
that the ad¬
by five of the twelve Re¬
borrowing on the part of
that
the renewed selling of
securities by the Reserve banks
operate to diminish the amount of Reserve
holdings of United States Government securities
12 Reserve banks were reduced from
302,000,
a
reduction of somewhat over $93,000,000, but all
weeks from
sale
during the three
April 11 to May 2, the total on April 11 having
still been as high as
and
by the
$385,832,000 to $292,-
except $7,816,000 of the decrease occurred
weeks,
credit
which the total
Between March 28 and May 2
except for one single week, after
higher than before.
rose
the
banks themselves,
deserving particular note are (1)
with but
a
$378,016,000.
In the whole of the five
single exception,
the total of the bill
security holdings of all kinds kept rising, in face of the
of
the
Government
securities
referred
to;
from
$1,-
257,021,000 March 28 there was an increase to $1,329,334,000
April 4, and to $1,359,280,000 April 11;
on
April 18 there
MONTHLY
was
drop to $1,312,049,000, owing mainly to the sale of
a
Government
securities, but the next week, with
large sale of Government
crease
000 and
The
securities, there
again, the total rising at
May 2
on
net
result,
was
therefore,
that
was
in
the
by the total of
$156,426,000
weeks
big in¬
five
the
sented
five
a
bill
and
12
the
Reserve
that
this
sides the
account,
these
disposed of
yet
prices
on
rowings at the Reserve institutions and disposed of
of their acceptances to them.
more
been
slowly
banks
increasing
before, but
creasing scale.
054,000 of
On May 2
these
acceptances
of
on
the
Reserve
rapidly in
a
banks held $757,-
the
member
banks,
against
$346,103,000.
It
should be added that the additional
borrowing at the Re¬
banks
serve
done in only relatively
was
small part on the
security of commercial paper, but mainly
of
United
obtained
States
creased only
the security
on
Government obligations.
commercial
on
discounts
The
during the five weeks in¬
paper
from $202,062,000 to $246,802,000, While the dis¬
counts
obtained
ran
from $322,034,000 to $510,252,000, this last being an
up
addition of
United
on
less than
no
to see what has been
States
banks
took
borrowed
the
them
going
around
them.
on
serves to
to
securities
It is, of course, easy
The Reserve banks sold their
on.
to
the
Perhaps
privilege of buying
ment
Government
$188,218,000.
holdings of Government bonds
them
the
banks and
Reserve
then the
institutions
the bonds
even
were
back again.
and
sold with
Finally, It de¬
be noted that borrowing on United States Govern¬
obligations has been particularly heavy at the Fed¬
eral
Reserve
Bank
discount has been
Bank held
serve
New
York,
where
maintained at 4%.
the
rate
of
re¬
The New York
Re¬
$200,573,000 of discounts secured by United
States
obligations
March
28, and
than
of
$55,250,000
May
on
(if
we
2,
March 21.
on
against
as
back
go
a
week
$113,422,000
further)
no
$2,493,521,000
of
accounts
May
2
the
against
there
been
not
representing almost
member
banks,
$1,590,639,000 against $1,567,052,000, and gold
$2,709,430,000 against $2,759,963,000.
Exchange.
the listing of the same
Apparently,
seeking
however,
temporary
465,000)
in gold
cial operation.
for
ment
banks in
and
raising their rates of rediscount.
lated to have
accordingly
month
net
as
by the action of several of the
weakening effect
a
rates
on
This
ed
and
crease
May 2.
on
Europe,
were
underlying this
London
on
strength
were
and
25,
£1,867,383,
and
with
South America and
$4.88%
April
$4.88%@$4.88%
ing $45,700,000 previously earmarked)
had
been
000 to
to
denied admission to the United
April 17.
of
dearth
a
Argentina, $1,680,000 to Brazil,
j
i
•
i
i
i
•
i
•
i
i
i
i
i
•
i
i
i
■
i
i
•
i
i
t
i
i
•
•
i
•
i
i
•
i
i
i
i
i
i
i
i
i
■
i
i
•
i
i
i
i
i
i
i
i
■
i
i
•
i
i
i
i
i
t
i
i
i
■
i
i
i
i
i
i
«
•
i
i
i
•
i
i
i
•
i
•
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
•
i
i
«
i
i
i
i
•
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
•
i
i
t
i
i
i
t
•
i
i
i
i
i
i
•
i
t
i
i
i
•
i
t
i
i
t
i
i
i
t
i
i
4- if. 4- 4- ilk 4.
*
i
t
4.4.4.4.4.4.
i
i
•
i
i
4.4.4.4.4.4.
00
in
SS-%* S 8
•
J* J* J*
•0
i
i
i
i
i
i
i
i
i
i
i
i
i
O
a
= = =
fSj'
BS&SSa
4.4.4.4.4. 4.
4* 4k 4k 4k 4k 4k
000000000000
-4 -4 00 00 00 00
000000000000
00 00 00 —1 **i-4
00 00 00 00 00 00
S*4*Jk|*)k|
S8
mm
***
*$$$*$
=
*3
4k 4. 4. 4k 1^4.
4k
00-4 -4 00
goo0000
0000
00
000000000000
00 00 00 00 00 00
00 00 00 00 00 00
00 00 00 00 00 00
a
a
a*•«»
M
4k 4k 4k
00 00 00
-4-J-4
•
S
•
£
S
•
• * 3 • **
4k 4. 4. 4k 4k 4k
M
"KH
A
SoSe&a
4k 4k 4k 4k 4k 4k
fiaaaaa
4k 4k 4. 4k 4. 4k
00 00 on
00 00 00 00 60 00
kJklMkJMI
00 00 00 00 00 00
-4-4-4-4-4-4
4. 4k4k4k4k4k
4.4.4.4.4.4.
4.4.4.4.4.4.
rr.
wy1
klSS-ISS
sjflsjss
sSxsKfxxsSiXis;
s-
Ssss::?*.?!
XXXsTXX
4k 4. 4k 4k 4. 4.
4-4-4.4.4.4.
to to to
8 to to to to to
were
interest
in
some
Monday,
April 30
quoted
00
to
m
00 000000 00 00
to to to to to to
3;
KXK&X-
a
4k
a a a a a a
1^4.4.4.4.4-
1
**-5
00 00 00 00 00
I
a a a a a a
4- 4k 4k 4k 4k 4k
a a a a a a
4k
4k 4.
4k
K
a a a a a
0
4.4-4.4.4-4-
*£&£££
SXX&S*
1^
4.4-4-4.4-4.
4-4-4-4-
4-
^4-4-4-4-4-
4-4-4-4-
00
00 0000 00 00 00
CO CO CO CO CO CO
00000000
00
cocoS
4-
00 00 00 00 00 00
CO CO CO 00 CO CO
00 00 00 00
CO CO CO CO
4.*
2a
4-vP 4k
00*^00
00 00 00 00 00 00
4.
4-4-4-4-4-4.
W
w
&£***:«
sy*
a
4k
a a a a a a
a
1^4.4.4.4.4.
4k 4k 4k
00
00 00 00 00 00 00
CO 4- CO CO 4-4-
00 00 00
4- 4. 4. 4.
CO
&
a a
00 00_
a a a a a a
4. I* t^. t^. 4-
at
:
—
..
_
_
_
00 00 00 00
\
4-4-4-4-
£££
at
actu¬
4-
4- 4» 4.
j^4-
4-4-4-4-4-4-
4-4-4-4-4-4.
ally transferred from the London market to New York to
00
00 0000 0000 00
OS «4| OS OS--J
00 00 00000000
OS
000000 00 0000
were
to £2
at
sterling exchange
floating balances
if
a&aoaR
4k 4k 4k 4k 4k 4k
00 00 00 00 00 00
•4-4-4-4-4->4
•••».•
4k4k4. 4. 4k 4k
a
4. 4k 4k 4k 4k 4k
4k 4. 4k
aeaaea
4k 4k 4-
4k 4k 4. 4k
s\
- -
a
8
—k
•
Ca&Qfifi
4k 4. 4. 4. 4. I*.
M
I
t»s_
000000000000
00 00 00 00 0000
000000000000
SSkJMklkl
00 00 00 00 00 00
I"
4k 4k 4k 4k 4k 4.
j* 4k 4. 4k 4k 4.^
•**«»
4. 4k 1^. 4k
00 00 00 00 00 00
00 00 00 00 00 00
a
s-sYXs*
««
SSSSeS
4k 4k 4k 4k 4k 4k
$4.87%
>
i
4.4.4.4.4.4.
4. 4k 4k 4k 4k 4k
00 00 00 00 00 00
00 00 00 00 00 00
Money rates here at times ruled higher
London, particularly the latter part of the month,
it that
i
XfXXSY
sterling exchange existing in most centers and
and reports had
i
4^4. 4. 4. 4k 4k
in most markets.
than
i
•
00 00 00 00 00 00
-4 —1 ">J -4 -4 —I
-J
1*
i
4k 4k 4.4. 4. 4.
April
large short
$3,000,00 to Uru¬
and
guay.
indica¬
range
relatively
States), $6,000,-
Italy, $1,465,000 to the United Kingdom, $3,500,000
StXXXXS
transfers
4.
j
4.4.4.4.
001
00 00 00 00
*41
SSM-t
11
3
get the benefit of the higher rates prevailing at this
point;
but, generally speaking, bankers taking a large view of
things ignored
of
those who
trolled mainly
lar
money
contend
rates here, giving color to the views
that
the
course
of
sterling is
con¬
by the plentifulness and abundance of dol¬
exchange due to the extensive borrowing in the United
States
on
universal
also laid
foreign account in comparison with
shortness
on
of
the
supply of .sterling.
the fact that the present is
an
(includ¬
($5,201,000 of this being Soviet Russian gold which
many
4k
Cable
during April
$5,358,000 to Ger¬
£
on
in¬
statement issued by the New York Federal Reserve Board,
calcu¬
2 and at $4.87 29/32@$4.88 April
between $4.87 29/32 Apr. 30 and $4.88 7/16
Bankers ascribed the strength of sterling to the
30, with the
to
17.
other countries
$94,800,000, of which $71,741,000 went to France
•
responsible for
month
April 18,
£263,661
Gold exports from the United States to
it
the range for the
The state¬
loss in gold
a
with
quoted at $4.87% @$4.87 27/32
Monday, April 2, and at $4.87y2 @$4.87 21/32
April 30,
Farmers' Loan &
ending April 4 showed
aaa&BS
tion of the inherent
Sight bills
A small shipment ($1,-
made by the
was
April
was
strength of the market for sterling ex¬
change and of the impelling force of the conditions and in¬
fluences
funds
money
again large, aggregating, according to a preliminary
for
an
York
£885,769, but the subsequent weeks all record¬
£916,191,
sterling exchange, and
decline has been, and this may be taken as
foreign
New
The Bank of England was able greatly to
0000 00 00 00 00
sterling moved lower; taking the
whole, however, it is surprising how small the
a
the
gains, the increase April 11 being £458,494;
Reserve
was
of
flow
in
sterling rates.
bars
the week
in amount of
influ¬
was
the
was
enlarge its holdings of gold during the month.
reserves were
during April
in connection witli
Trust Co. during the month, this
being the result of a spe¬
slight degree by the advance in money rates at
center
have occurred
market, rather than any inherent weakness in sterling, that
March
on
it
advantage
caused the easing in
COURSE OF STERLING EXCHANGE DURING APRIL.
this
as
One special strengthen¬
the New York Stock Exchange.
on
«
no
prodigious advances in
the purchase of United Kingdom bonds
were
28, the amount of Federal Reserve notes in circulation
enced in
such
(outside of the American market)
ilk
$2,404,215,000
The course of sterling exchange
Stock Exchange, where
the London
on
have
the New York Stock
As to the other changes dur¬
posits of the 12 Reserve institutions,
reserve
exchange
on
more
ing the month in the returns of the Reserve hanks, the de¬
entirely the
foreign
ing influence during the month, though perhaps not of very
March 28, and they also held $363,-
on
bankers'
by
tendency, of recent development, on the part
great moment, was the remittance of funds to London for
the Reserve
bills
made
Be¬
foreign
some
borrowings at
discounted
against $524,096,000
101,000 of
their
also
was
on
The member banks had
began to discount
now
a
ulative transactions
as
happened
that the member banks enlarged their bor¬
capital flotations in this country
reference
larger at
are
London.
of the speculative element in this
country to engage in spec¬
$93,530,000 of their holdings of Government securities. What
was
new
to
commercial account
on
in the usual
Ordinarily payments to
than payments to New York from
season
houses
during
institutions
of commercial transactions.
course
repre¬
security holdings, in¬
notwithstanding
when sterling exchange develops strength
son
weeks
as
11
London from New York
further rise to $1,413,447,000 occurred.
a
Reserve credit employed,
same
further
bound to $1,380,659,-
one
the amount of Federal
creased
a
REVIEW
almost
Stress
customarily the
THE
CONTINENTAL AND OTHER
There
were
no
strikingly
the Continental centers of
new
FOREIGN
features
was
amounts of
sea¬
exports given above in
exchange
on
were
narrow
and
France continued to draw large
gold from New York
our
EXCHANGES.
in
Europe during April, and fluc¬
tuations except in two or three instances
without much significance.
to
as
shown by the figures of
review of sterling
exchange, the
REVIEW
MONTHLY
earmarked stock held by the Fed¬
The Bank of France also
drew gold from London and other sources, but the date for
the definite stabilization of the French franc still remained
in doubt.
The Bank of France continued in all but one
week to enlarge the total of its divers assets, in which are
included the huge foreign exchange holdings of the insti¬
tution.
A Paris dispatch stated that the Bank had sus¬
gold coming in part from
of New York.
eral Reserve Bank
private banks for two and three
pended lending exchange to
lending for one month. The Bank of
in its statement as of April 4, showed an increase
circulation of no less than 1,712,780,000 fr., but
months, but continued
France
note
in
succeeding weeks all showed decreases,
the reduction April
that of April 18 513,063,000 fr.,
of April 25 316,324,000 fr., with an increase again,
being 266,137,000 fr.,
11
and that
May 2, in connection no
doubt with the first of the month payments.
Advances by
the Bank to the State in the return for April 4 showed an
increase of 1,050,000,000 fr., but April 11 the State repaid
of 922,815,000 fr.
however,
on
of what it owed, on April 18 repaid an¬
400,000,000 fr.
350,000,000
showed new borrowing on the
part of the French Government in amount of 850,000,000
fr.
The fluctuations in French exchange were very slight,
checks on Paris, Monday, April 2, being quoted at 3 93% @
other
400,000,000 fr., and April 25 a further
ing been 23.80%
236,439,000 mks. the third week, with 649,378,000
funds
from
stated that much of the
sides
ance
which has stood at
the United States in many
for the purpose of
credit in New York and was a private bank¬
The gold, it was stated, was sent
years.
establishing
ing transaction.
It was understood that the shipment
Dutch
do with exchange
Swiss
Amsterdam
Antwerp
Italian
Greek
Guilders
Belga
Lire
Drachma
Cable*
Checks
3.93H
3.93H
40.28a40.29
94Ha.95H 18.95Ha.96H
40.29a40.30
95al3.96
40.29Ha40.31
13.95H
40.29a40.29H
95a13.96
19.27H
40.25
40.29
13.95
13.96H
19.27H
19.27H
40.25
40.29
13.95
13.96H
40.32a40.34
13 3.93Ha3.93H 3.93Ha3.93H 19.27al9.27M 19.27Hal9.28 40.28a40.32H
14 3.93Ha3.93H 3.93Ha3.93H 19.27al9.27H 19.27Ha.27H 40.29a40.33
SUN
SUN DAY
SUN DAY
16
16
3.93Ha .93"« 19.27al9.27H 19.27Ha.27H 40.30a40.32
40.32a40.33H
3.93Ha3.93H
17 3.93Ha3.93H 3.93Ha.93"»i
18 3.93Ha3.93H 3.93Ha .93»»i«
193.937i«a3.93H 3.93»14a3.93H
203.93Ha3.93H 3.93H«3.93H
~
21 3.93»iia3.93»i6 3.93"i«a3.93H
SUN DAY
221
95Hal3.96 13.96Hal3.97
95Hal3.96 13.96Hal3.97
95Hal3.96 13.96Ha.97H
96al3.96H 13.97al3.97H
,96al3.96H 13.97al3.97H
40.32Ha40.33
SUN DAY
DAY
96al3.96H 13.97al3.97H
.96al3.96H 13.97al3.93H
96al3.96H 13.97al3.97H
.96al3.96H 13.96al3.97H
SUN DAY
SUN DAY
40.31a40.31H
28 3.93Ha3.93H 3.93Ha3.93H 19.26Hal9.27 19.27Ha.27H 40.29a40.31
40.32a40.33
m m
40.29a40.30H
40.32a40.33H
Checks
Cables
SUN DAY
Checks
Cables
SUN DAY
26.71
26.71
26.72
15
16
17
18
19
mmm
mmm
mmm
mmm
mmm
20
mmm
21
-mm
22
mmm
23
mmm
24
25
26
27
28
29
30
mmm
mmm
mmm
— mm
mmm
mmm
mmm
26l*i8a.27liJ
30
a.27H
a.27H
.26Ha.27H 5.27
.27
a.27H 6.27Ha.27H
1.32
1.30Ha.31
a.31H 1.30 Ha.30 H
.30
a.31
1.30H
.29Ha.31H 1.30 a.SOH
.30
a.32
1.30H
a.31H
SUN DAY
SUN DAY
5.267»i8a.27 H
1.30H
,30Ha.31H
Spanish
Bankers'
26.86
mmm
.30
Pesetas
26.70a26.71
26.79a28.80 26.80a26.81 26.83a26.84 26.84a26.85 26.69a26.70
26.79a.80H 26.80a .81H 26.84a26.85 26.85a26.86 26.70a26.71H 26.71a26.72H
26.72a26.73
26.71a26.72
26.86
26.85
26.81a26.82 26.82a26.83
26.71 Ha26.73 26.72 Ha26.74
26.86
26.85
26.81a26.82 26.82a26.83
mmm
1.31H
Bankers'
26.86
14
1.32
Bankers'
Cables
SUN DAY
26.84
26.83
SUN DAY
SUN DAY
26.72a26.73
26.73a26.74
26.82a26.84 26.83a268.5 26.85a26.86 26.86a26.87 26.71a26.73
26.83a26.84 26.84a26.85 26.85a.86H 26.86i2a.87H 26.72a26.74
26.72a26.74
26.83a26.84 26.84a26.85 26.85a26.86 26.86a26.87 26.72a26.74
26.82a26.83 26.83a26.84 26.84a26.85 26.85a26.86 26.73a26.74
26.73
26.86
26.85
26.84
26.83
26.73a26.75
SUN DAY
26.85
26.86
SUN DAY
26.73a26.75
26.74a26.75
26.74
SUN DAY
Checks
Cables
SUN DAY
14.08
23.89a23.92
14.08
23.91Ha.92H
23.89Ha.91H 23.91Ha23.92
23.90
23.91H
23.90
23.91H
SUN DAY
23.90a23.91H 23.91 Ha23.92
23.89Ha.91H 23.91 Ha23.92
23.89 Ha23.92 23.91 Ha.92H
23.90a23.92
23.91Ha.92H
23.90a23.92
23.91Ha.92H
23.90a23.92
23.92a23.92H
SUN DAY
SUN DAY
SUN DAY
SUN DAY
14.08
14.08
14.08
14.12a.12H 16.81al6.84
14.12a.12H 16.80al6.82
16.82al6.84
16.78Hal6.81
14.08
14.12a.12H 16.77al6.80
14.12a.12H 16.79al6.82
15.08
14.12a.12H 16.81al6.84
16.82al6.85
14.08
14.08
SUN DAY
16.81al6.83
14.15
14H al4.25 16.79Ha.81H 16.80Ha.82H
16.79al6.80H
14 H al4.25 16.78al6.80
16.75Ha.77H
14.12a.12H 16.74al6.78
14.15
14.08
14.08
14.15
16.75al6.77H
14.12a.12H 16.74al6.78
14H al4.25 16.76al6.78H 16.77al6.78
SUN DAY
26.81a26.82 26.82a26.83 26.81Ha.84 26.82 Ha.85 26.74a26.75H 26.75a26.76H 23.90a23.91H 23.91Ha.92H
26.76
26.75
23.89Ha.91H 23.91Ha23.92
26.81a.81H 26.82a.82H 26.81Ha.83 26.82 Ha.84
14.08
16.80al6.82
SUN DAY
14.15
23.89a23.91H 23.90Ha23.92
23.89Ha.91H 23.91Ha.92H
23.91a23.92
16.81al6.83
14H al4.25 16.80al6.83
14.08
23.89a23.91
SUN DAY
14.08
14.08
26.76a26.77
16.82Hal6.83
16.81
16.80
16.81al6.83
14.08
26,80Ha.81 26.81a26.82 26.82a26.83 26.83a26.84 26.75a26.76
16.82al6.83H
14.12a.12H 16.80al6.83
23.90 Ha23.92
SUN DAY
16.81al6.82
SUN DAY
23.91a23.91H
SUN DAY
16.81al6.84
16.80al6.81
14.12
23.89a23.91
SUN DAY
16.80al6.83
14.08
23.89a23.91
SUN DAY
Cobles
SUN DAY
14.12a.12H 16.80al6.84
14.12a.12H 16.81al6.83
14.12
26.72a26.76
26.75026.76
26.75a26.76
•
Checks
14.12a.12H 16.79al6.83
14.12a.12H 16.81al6.83
14.08
26.74a25.75
26.73a26.74
26.85
26.84
26.83
26.80a26.82 26.81a26.83 26.82a26.84 26.83a26.85 26.71a26.75
26.81a26.82 26.82a26.83 26.82a26.83 26.83a26.84 26.74a26.75
26.80a26.81 26.81a26.82 26.81Ha.83 26.82Ha.84 26.74a26.75
26.82a26.83
Cables
SUN DAY
23.89Ha.91H 23.91Ha.92H
23.90 Ha23.92 23.92a23.92H
26.84a26.85 26.85a26.86 26.73Ha26.74 26.74Ha26.75 23.89Ha23.92 23.91 Ha.92H
26.84
26.83
26.75 Ha.76H 26.76Ha.77H 23.89Ha23.92 23.91Ha.92H
26.86
26.85
26.82Ha.83 26.83Ha.84
26.77
23.88Ha.90H 23.90Ha.91H
26.76
26.82Ha.83 26.83 Ha.84 26.84i2a.85i2 26.85i2a.86i2
23.89a23.91
26.77a26.79
23.90Ha23.92
26.82a26.83 26.87a26.84 26.84a26.85 26.85a26.86 26.76a26.78
23.89 Ha.91H 23.91Ha23.92
26.76a26.78
26.75a26.77
26.85
26.84
26.83
26.82
26.75026.76
23.89Ha.91H 23.91 Ha23.92
26.81a.81H 26.82a.82H 26.84a26.85 26.85a26.86 26.74a26.75
SUN DAY
Checks
'
31Ha.32
26Ha.27H 5.27Ha.27*ii
5.26Ha.27H
26Ha.27
.26Ha.27
,
1.31H
SUN DAY
SUN DAY
5.27
1.31H
1.31H
1.31H
Bankers'
26.85
13
Ha.32
.31 Ha.32H
.31Ha.32H
.31Ha.32H
.31Ha.32H
.31Ha.32
Bankers'
26.85
mmm
.31
Bankers'
26.84
12
5.28
a.28H
.27Ha.28
5.27Ha.28H
.27Ha.28
27Ha.27H 5.27Ha.28H
.27
a.27H 5.27Ha.27H
.26Ha.27H 5.27Ha.27H
27
a.27H 5.27Ha.27H
Vienna
26.84
mmm
1.32
8UN DAY
Schilling
26.83
mm —
1.31 Ha.32
.SlHa.32
Berlin
26.83
mmm
.31Ha.32
SUN DAY
Reichsmarks
mmm
9
1.32H
.31Ha.32H 1.32 a.32H
.31Ha.33
Kroner
mmm
11
.27Ha.27H 5.27Ha.28
5.28
a.28H
.27Ha.28
1.32H
32Ha.33
.32 Ha. 33
Norway
7
10
1.S2H
1.32H
Kroner
6
mmm
SUN DAY
40.30 Ha.31H 13 96al3.96H 13.97al3.97H
26.72
8
13.97
13.96
.27 Ha.27 H 5.27Ha.28
a.27H
,26Ha.27H 5.27
26*180.27
1.82H
1.32H
1.32H
,32Ha.33
SUN DAY
a.28H 5.28Ha.28H
,27Ha.28H 5.27Ha.28H
.28
.26Ha.27
1.32H
1.32H
S2Hal.33
.32 Ha. 33
Sweden
SUN DAY
m
5.28H
SUN DAY
5.28H
1.32H
.32 Hal .33
Kroner
Checks
5
40.29a40.3 H
5.28Ha.28H^
28
a.28H 5.28 Ha.28H
28Ha.28H 5.28Ha.28H
28
a.28H 5.28Ha.28H
28
0.28*18 5.28 Ha.28Tii
Denmark
Apr.
mmm
40.29 Ha.31H
.95Hal3.96 13.96Hal3.97
.95Hal3.96 13.96Hal3.97
,95al3.96
13.96Hal3.97
,94Hal3.96 13.96al3.97
,95al3.96
13.96Ha.97H
SUN DAY
SUN DAY
40.29a40.30
S0l3.93Ha3.93*ii 3.93Ha3.93*i819.26Ha.27H 19.27Ha.27H
4
13.97
13.96
.95Hal3.96 13.96Hal3.97
23 3.93Ha3.93H 3.93Ha3.93H 19.27al9.27H 19.27Hal9.28 40.28a40.30H
24 3.93»iea3.93H 3.93*180 .93»i»19.27al9.27H 19.27Ha.27H 40.28Ha.29H
40.26a40.29
25 3.93Ha3.93H 3.93Ha3.93H|l9.26Ha.27H 19.27Ha.27H
40.25a40.29
26 3.937isa3.93*it 3.93"ita3.93*iil9.26Hal9.27 19.26Ha.27H
27 3.93li«a3.937i« 3.93»i8a3.93 H 19.26al9.27H 19.27Ha.27H 40.28a40.31H
SUN DAY
13.97
13.96
40.33a40.34H
19.27 Ha.27H 19.27Hal9.28 40.31Ha.33H 40.34Ha.35H
19.27Hal9.28 19.28al9.28H 40.31 Ha40.34 40.34Ha.35H
40.33 Ha.34 H
19.27Ha.1928 19.28al9 28H 40.29a40.33
40.30a40.32
19.27al9.27H 19.27Ha.27H 40.26a40.31
40.31a40.31H
19.27al9.27H 19.27Hal9.28 40.28a40.30
SUN DAY
27Ha.28H
Cables
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
40.28a40.32
12 3.93Ha3.93H 3.93Ha3.93H 19.26Ha.27H 19.27Ha.27H
mmm
13.96Hal3.97
19.26Ha.27H
40.25a40.29
40.29a40.30
19.27H
3.93Ha3.93H 19.26Hal9.27
40.25a40.29
40.29a40.30H
10 3.93Ha3.93H 3.93Ha3.93H 19.26Ha.27H 19.27al9.27H
40.31
11 3.93Tita3.93*ie 3.93"iea .93"» 19.26Ha.27H 19.27al9.27H 40.27a40.29H
3
13.96H
3.93H
SUN DAY
1
13.96al3.97
3.93H
0
9i3.93Ha3.93H
Bankers'
Checks
Cables
Checks
SUN DAY
SUN DAY
SUN DAY
Cables
Checks
Cables
•
Bankers'
Bankers'
Bankers'
Bankers'
Checks
SUN DAY
2
CENTRES.
Francs
274i0.24a40.27
23.93Ha3.93H 3.93Ha3.93H 19.26al9.26H 19.26Hal9.
19.26Hal9 2740.25a40.28H
19.26H
33.93Ha3.93H 3.93"i»a .93 H
40.26a40.29
4 3.93Ha3.93»i» 3.93Ha .93 wn 19.26Ha.27H 19.27al9.27H
40.25a40.28H
63.93Ha3.93H 3.93Ha3.93H 19.26Ha.27H 19.27al9.27H
29
checks on Amster-
guilders moved somewhat higher,
Paris
Cables
had
relations, but might have a
bearing on the stabilization plans of the Greek government.
In the exchanges on the countries neutral during the war
nothing to
The Bank added
gold holdings in every week of
Bankers'
9
National Bank of Grece, being the first
Francs
Checks
7
York
National Bank of Commerce in New
RATES OF EXCHANGE ON CONTINENTAL
6
The Greek drachmae
April 2.
$3,406,000 gold from Greece was
somewhat lower;
gold shipped from Greece to
discount rate of the Bank of Germany,
substantial amounts to its
against 5.27% @5.28%
for account of the
Germany in order to meet
7% since .Oct. 4 last.
legal minimum of 40% of cmv
Italy were 5.26% @5.27 April
Checks on
liabilities.
received by the
Italy during the month.
Its reserves of gold and gold exchange ap¬
buying gold.
moved
loans
ther increase in the
As stated above, $6,000,000
made no announcement as to its reason
peared to be well above the
remitting the proceeds
negotiated in the United States.
Credit tension
continued severe at Berlin and there was talk of a fur¬
of
account, there was a continu¬
of immigrant remittancea
The Bank of Italy
rent
Be¬
United States.
shares, was coming from the
the transfers on that
gold was shipped from New York to
30
stimu¬
securities, and it was
buying of Italian shares, especially
foreign speculation in Italian
utility
for
markets continued to
Bankers ascribed the easier tone to
The lower bank rate served to
official operations.
late
market requirements and in
money
capital to Italy.
wide
further re¬
to 6%, after hav¬
to 6%% on March 5.
The
at times without any apparent rea¬
and notwithstanding that foreign
send
owing to the continued heavy flow
York to
6%%
within
Italy
7%
lira was under pressure
son
from
rate
from
it
of
Bank
the
not
though
day,
to
1
April
discount
its
reduced
ing
@23.91% and April 30 23.89@23.91. The
actively dealt in than any of the
New
On
limits.
duced
day
from
less
or
mks. in¬
The Italian lira fluctuated more
in the final week.
crease
mark continued to be more
of
week; 414,509,000 mks. the second week;
000 mks., the first
The German mark
much change, the range April 2 hav¬
other Continental units,
.
mks.
April 30 at 3 93%@3 93 5/16.
likewise without
was
the third
21,684,000
mks.,
and
the
fourth week 16,000
The note circulation of the Bank decreased 102,125,-
week
fr., but on May 2 the return
3 93% and
29,-
month, the increase the first week being reported
the
381,000 mks., the second week 59,094,000 mks.,
14.08
14.08
16.74al6.77H
14.12a.12H 16.65al6.69
14.12a.12H 16.63al6.67
16.66al6.69H
14.12a.12H 16.64al6.68
14.12a.12H 16.59al6.65
16.65al6.67H
SUN DAY
14.08
SUN DAY
14.12a.12H 16.73al6.77
14.12a.12H 16.61al6.72
16.62al6.71
16.64al6.68
16.60al6.65
SUN DAY
14.12a.12H 16.57al6.68
16.58al6.69
MONTHLY
EEYIEW
13
RATES OP EXCHANGE ON OTHER CENTRES.
Czecho¬
Bul¬
April
Canada
slovakia
Bucharest
Polish
1928.
Dollars
Kronen
Lei
Zloty
Hungary
Pengo
Checks
Checks
Checks
Checks
Cables
•63**
•63**
11.20
17.48
1.76**ol.76**
1.76**al.76**
1.76**al .76**
1.76**al.76**
Checks
1
3
.....
4
.....
5
.....
*»«o*i»% prem.
*a4a*«% prem.
*ita7«4% prem.
*no7i4% prem.
*»»% premium
»i»% premium
6
7
2.96
02.9615
2.98
02.9615
2.96
02.9615
2.96
02.9615
2.96
2.96
11.20
17.48
.63
11.20
17.48
•63**
11.20
17.48
.63
11.20
17.48
.63
11.20
17.48
8
9
11
12
13
14
2.96
02.9615
2.96
2.96
■63**
.62**a.63
02.9615 .62**a.63
2.96
02.9615
2.96
02.9616
2.96
.63
11.20
17.48
02.9615
11.20
17.48
02.9615
11.20
17.48
11.20
17.48
11.20
17.48
11.20
17.48
.62?*
.62?*
15
Argentina
Brazil
Markka
Peso
Milreis
Checks
SUN DAY
1.76**
1.76**
16
*•40*81% prem.
*8»% premium
*8«% premium
*•40*81% prem.
Para *«% prem
17
19
20
21
2.9615o2.96 J*
2.961502.96 X
2.9615o2.96 H
.62?*
.62?*
.62?*
11.25
17.47
11.25
17.47
2.96
02.9615
.63
11.20
17.48
2.96
02.9615
*•• dis. a**4 prem 2.961502.9615
.63
11.20
17.48
.62?*
11.25
17.47
22
23
25
11.25
1.76**al.76**
1.76**
Cables
42.71o42.76 42.82o42.84
.72
2.52
42.71a42.74 42.80o42.82
Checks
Cables
12.01
12.06al2.07
12.00al2.01
12.06
.72
2.52
42.71042.74 42.80o42.82
12.00ol2.01
12.06
.72
2.52
42.71042.74 42.80o42.82
12.01al2.02
12.06ol2.07
.72
2.52
42.74
42.80
12.00
12.06
.72
2.52
42.74
42.80
12.00
12.06
.72
•
1.76>*ol.76J*
1.76**al.76**
1.76**al,76**
1.76**al .76**
2.96
02.9615 .62 **a.63
11.20
17.48
02.9615 .62**0.62?*
11.20
17.48
11.20
17.48
11.20
17.48
27
*•4 disc,
28
•ii8a»*4% disc.
*•4% discount
2.96
26
a par
29
80
Loll
2.52
42.71o42.74 42.80o42.82
12.00ol2.02
12.07
.72
2.52
42.68042.74 42.79o42.80
12.00al2.02
12.06al2.07
.72
2.52
42.68o42.74 42.79o42.80
12.00ol2.02
12.07
.72
2.52
42.71o42.74 42.80o42.82
12.00al2.02
12.06al2.07
.72
2.52
42.71o42.74 42.80o42.82
12.00ol2.03
12.06al2.08
.72
2.52
42.71o42.72 42.76o42.82
12.00al2.03
12.06al2.08
bia
Boli'ano Dollars
1.76**
1.76**
.72
1.76**al .76**
1.76**
.72
11.20
17.48
11.20
17.48
1.76**
1.76**
1.76**
1.76**
1.76**
1.76*<al.76**
.62?*
11.20
17.48
1.76?*al.76**
Vene¬
Portu¬
dor
Uruguay
zuela
Chile
iPeru
gal
Sucre
Peso
Bolivar
Peso
Libra
Eacudo
Checks
Checks
Checks
34.80
97.75
20.00
34.80
97.75
20.00
Checks
49.75a50In
3.93
4.25a4.35
19.25
12.14ol2.25
3.93
49.80a49l,isJ
4.25a4.30
19.25
12.20ol2.25
3.93
4.10a4.30
20.00
103.65
19.25
12.10
3.93
4.10
97.75
20.00
103.65
19.25
12.10
3.93
4.10
20.00
34.80
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
103**al03.60
103**al03.60
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
34.80
97.75
20.00
19.25
103.50
103?*al03.60
103?*al03.50
103?*al03.50
20.00
34.80
96.10O103J*
96.10al03?*
96.10al03?*
12.10ol2.25
3.93
19.25
12.15ol2.25
3.93
19.25
12.14ol2.25
3.93
97.75
20.00
34.80
97.75
20.00
20
34.86
97.75
20.00
27
34.80
34.80
97.75
20.00
97.75
20.00
20.00
19.25
12.10ol2.25
3.93
through
19.25
12.10ol2.25
3.93
4.34a4.35
12.15ol2.35
3.93
4.34a4.35
19.25
12.20ol2.25
3.90
19.25
12.20
3.90
12.20
3.90
12.15ol2.20
3.93
19.25
12.10ol2.20
4.00
19.25
12.20
3.90
103.58al03.60
103.62**a.65
103.50al03.65
19.25
12.15ol2.20
3.99**
4.30
19.25
12.15ol2.25
3.99
4.30
19.25
12.10ol2.20
4.00
4.25a4.30
19.25
12.10ol2.20
4.00
4.20a4.25
4.28a4.30
for
19.25
12.15ol2.20
3.99
19.25
12.10ol2.20
4.00
103**al03.60
19.25
12.10ol2.20
4.01**
York,
of
the
""
francs
and
other
commercial
was
settlement
Norwegian
on
toward
the
of
accounts
not
were
opera¬
centers.
demands
due
greatly
to
being
of
Checks
Early
in
the month
was
on
the
a
lowed
a
months.
low
They
for
was
were
1928
on
Denmark
April
on
month
was
30
on
also
against
$55,000,000
a
placed here and
30
against
on
Checks
the
on
26.83@26.84
Jan. 3 had reduced
April 30 announced
their
under
basis
were
April
also negotiated here.
3%%,
of
course
gold
$12,000,000 loan for
The Bank of Sweden, which
to
the
26.75@26.76 April 30 against
again to 4%, effective May 1.
vance
trend
to
26.80% @26.81
26.82@26.83
its rate from 4%
new
return
Kingdom of Denmark
were
April 2.
a
were
April 2.
City of Copenhagen
Sweden
an
ad¬
Spanish pesetas fol¬
own,
as
pressure
in
preceding
and
April 24 at 16.62c.
touched
The
ascribed to continued liquidation
a
downward
of speculative
Statement of the Ownership,
of Aug. 24
N.
hama
Manila
pore
Bombay
Java
Peso
Dollars
Rupees
Guilders
Checks
Checks
Checks
Checks
C7>«**
36.50o36.60
63
a637i« 47.81a47.90 49.20o49**
491,i»a49lh« 63»i«a638i« 47.83a47.90 49.20a49J*
49.80a49»i« 63
a63ht 47.82a47**
49.20o49**
56 ?*
36.50a36.60
5654
56**
36.52a36.60
40*u
40»i«
40*i.
40*i«
Management, &c., required by the Act of Congress
1912, of Bank & Quotation Record, published
monthly at New York,
Y., for April 1 1928.
State of New York, County of New
York, ss.: Before me, a notary pubUc, In
and for the State and County
aforesaid, personally appeared Jacob Seibert, who
having been duly sworn according to law, deposed and
says that he Is the editor of
the Bank & Quotation Record and that the
following Is, to the best of his knowledge
and belief, a true statement of the
ownership, management, &c., of the aforesaid
publication for the date shown In the above
caption, required by the Act of Aug. 24
1912, embodied in Section 411, Postal Laws and
Regulation, printed on the reverse
of this form, to wit:
(1) That the names and
and business managers are:
addresses of the
publisher,
editor,
nrnnagw editor
Publisher, William B. Dana Company, 138 Front St., New York.
Editor, Jacob Seibert, 138 Front St., New York.
Managing Editor, Jacob Seibert, 138 Front St., New York.
Business Manager, William D. Riggs, 138 Front
St., New York.
(2) That the owner is (If owned by a corporation, Its name and
address mlust be
stated, and also immediately thereunder the names and addresses of
stockholders
owning or holding 1% or more of the total amount of stock.
If not owned
by a
corporation, the names and addresses of the Individual owners must be
given.
I
,
49** O49.90
63?*
50
aSOhc
50.15a50Jii
36.50
49.20
36.50
56**
56**
58**
56**
56**
56**
!47.60a47.70(
40»i.
40»i.
40»i.
36.50a36.60
36.50o36.60
56**
36.55a36.60
36.57a36.62
56**
36.60
56 >4
36.57a36.60
36.55o36.60
56**
36.58a36.60
56**
40*4
40*4
40*4
40*4
40*4
36.53a36.57
63?*a63»i«47.43a47.62 49.20a497i»
56 **
64
o64*u 47 H O47.40 49.20a497u
64'i»a64*i. 47.23a47.36, 49.20a497i«
56 >4
36.53
56)4
36.50a36.57
40*4
40*4
40*4
40*4
40*4
40*4
64»i«o64H 47.11a47.24 49.20a497n
56*4
36.49a36.56
40
accounts
built
56 >4
36.52a36.55
56)4
36.50o36.52
36.48a36.52
towards the end of 1927
up
5
40*4
40*4
40*4
36.50a36.60
56**
497n
36.50a36.60
36.50a36.60
36.54a36.60
56**
63*1^x63 H 47.60a47.66 49.20a49J*
63**o63»i«47.36a47.50 49.20o497i»
63»i»a63.70 47.48a47.52 49.20a497u
O5.40
36.50a36.60
49.20
49.20o49**
49.20a49J*
49.20o49**
49.20a49J*
49.90a49»u 63**a63h« 47.72047.78 49.20a49**
49»i«a50.00
63*i.
.47.66o47.74 49.20a49**
*4
the theory
on
that the Spanish Government contemplated stabilizing the
Spanish unit, which apparently it has
being apparently
now,
indifferent
no
to
intention of doing
the
fluctuations
in
the peseta.
The
the
changed,
crown on the announcement that
upon
Norway
close
hai
Tad
56 H
l50*u
4.20
in three-cornered
Amsterdam
strength
Swiss
higher,
the
12.06ol2.08
Singa¬
62**a63h« 47.84a47.90 49.20o49**
50.05a50»u
50.10a50'i«
4.10a4.25 50.15a50*i«
4.20
50*i« oSOhf
SUNDAY
103?*al03.60
103**al03.60
103** 0103.60
26.79@26.80 April 2.
loan
12.00al2.03
Yoko¬
SUNDAY
4.28O4.30 49.90a49lli« 63
o63M 47.58a47.68 49.20a49Ti«
49.95o50.00 63*fa63?* 47.65047.70 49.20a497i*
4.30
63**
50.00a50**
497u
;46.48a47.63
4.30o4.34 50.00a50'i« 63**a63»u 47.54a47.60 49.20a497i»
4.30a4.34 49.90a501i«
63?*a63»u 47.60a47.69 49.25a497i»
19.25
Norway had decided
on
42.74o.78** 42.79o42.85
Shang¬
4.30a4.33
being 19.26%@19.27*4 April 30 against 19.26@19.26%
April
2.
In the Scandinavian
exchanges the feature was the fur¬
somewhat
12.06al2.07
47.85
19.25
market purposes
colonies.
26.69@26.70
12.06al2.07
12.06al2.07
12.00al2.02
47.85
19.25
element
May 1. Checks
12.00ol2.02
12.00al2.02
42.80o42.85
42.74
637i«
103.60al03?*
103.60al03?*
96.10O103?*
New
ther rise in the
42.71o42.74 42.80a42.82
63»i«
ranging at 40.27@i40.30 April 30 against 40.24@40.27
April 2. This was the result mainly of bankers' trans¬
arising
12.06al2.08
12.06al2.08
49»u
SUNDAY
dam
Dutch
12.06al2.08
12.00al2.03
12.00al2.03
4.10a4.30 ,49?* a49.80
63
47.80o47J*
4.10O4.30 491,iea49J*
63»i.a63H 47.81o47**
49.90a49.94
63 J*
47.78o47.86
4.29a4.36 49»iea50.00
63*i»
47.76o47.82
29
further
12.00al2.03
42.71o42.74 42.80o42.82
42.71o42.74 42.82o42.83
42.71o42.77 42.78a42.82
SUNDAY
20.00
34.80
money
12.06al2.08
12.06al2.08
49»'u
4.35a4.39
32
between
12.06al2.08
12.00ol2.03
12.00al2.03
2.52
2.51**a2.52
Hong
Kong
Dollars
12.14ol2.25
97.75
for
12.00ol2.03
42.71042.74 42.80o42.82
42.68o42.71 42.78o42.82
2.52
.72
19.25
34.80
tions
12.06al2.08
12.06al2.08
2.51?*o2.52
;
Checks
SUNDAY
34.80
fers
.72
Checks
103?*al03.65
97.75
.72
4.20a4.35
20.00
34.80
12.06ol2.08
12.00al2.03
12.00ol2.03
42.71o42.74 42.80o42.82
2.52
.72
3.93
20.00
97.75
2.52
2.51?*a2.52
.72
Checks
97.75
34.80
12.00ol2.03
42.34042.71 42.44o42.82
42.68o42.71 42.72o42.78
42.71042.74 42.80o42.82
2.52
.72
Checks
97.75
97.75
42.71o42.72 42.80o42.82
2.52
2.50**02.52
.72
12.15ol2.25
34.80
34.80
.72
19.25
34.80
97.75
2.50**02.52
2.50** 02.52
2.50** 02.52
.72
Checks
103.50ol03?*
103?*al03.65
103.60al03?*
34.80
.72
.72
1.76J*al.76**
1.76J*al.76**
SUN DAY
02.9615
Colum¬ Ecua¬
via
17.47
2.96
2.95**02.9615 .82**o.62?*
2.96
02.9615
.62?*
2.96
02.9615
.62?*
2.96
02.9615
.62?*
A
Checks
2.52
SUN DAY
*8i% dlsc.a Par
*«dlsc.o *«*pre.
*its dls. a *ui pre
*•4 disc, a par
24
on
Checks
.72
SUN DAY
18
SO
Finnish
Lei
SUN DAY
*«4a»a»% prem.
1ua»i»»% prem.
'••a*u8% prem.
l»»a*«4% prem.
li«o»«4% prem.
*u% premium
10
28
garia
Dinar
.....
2
SI
Serbia
South
American
exchanges
throughout the month, with
no
were
dull
but
steady
great changes in quotationa
As stated further above,
$1,680,000 gold was shipped dur¬
ing the month from New York to Brazil, $3,500,000 to Ar¬
gentine and $3,000,000 to Uruguay.
was
The Brazilian milreis
12.00@12.03 April 30 against 12.01
April 2
and
the
Argentine peso 42.74@42.78% April 30 against 42.71@42.76
April 2.
no
In
the
exchanges
on
the
features of consequence except
under pressure at times.
Far
East
there
were
that Japanese yen
were
The heaviness
was
attributed to
speculations following the Japanese election to the
The
@47.63
The
ther
dropped
yen
April
Chinese
18
on
in
47.84@47.90
and
exchanges
advance
Dollars
from
the
Hong Kong
was
moved
price
were
April
47.11@47.24
still
of
to
April
higher
silver
new
2
on
in
a
Diet.
46.48
30.
fur¬
London.
50 5/16@50.40 April 30 against
49%@50 1/16 April 2 and the Shanghai tael 64 9/16@64%
against 62% @63 1/16.
a
narrow
compass,
comparison with
Rupees
on
Bombay moved within
the rate April 30 being 36.49@36.56 in
36.50@36.60 April 2.
Silver
in
London
ranged between 26 15/16d. April 30 and 26 5/16d. April 2.
owned
by a firm, company, or other unincorporated concern, its name and address,
well as those of each individual member, must be given):
Owner, William B. Dana Company, 138 Front St., New York.
Stockholders: Jacob Seibert, 138 Front St., New York.
(3) That the known bondholders, mortgagees and other security holders owning
or holding 1% or more of the total amount of bonds,
mortgages or other securities
are: (If there are none, so state.)
None.
(4) That the two paragraphs next above, giving the names of the owners, stock¬
holders and security holders, if any, contain not only the list of stockholders
and
security holders as they appear upon the books of the company, but also, In cases
where the stockholder or security holder appears upon the books of the
company
as trustee or in any other fiduciary relation, the name of the
person or corporation
for whom such trustee Is acting, Is given; also that the said two
paragraphs contain
statements embracing affiant's full knowledge and belief as to the circumstances
as
and conditions under which stockholders and security holders who do not
appear
upon the books of the company as trustees, hold stock and securities in a
capacity
other than that of a bona fide owner; and this affiant has no reason to believe
that
any other person, association or corporation has any interest, direct or
the said stock, bonds or other securities than as so stated by him,
indirect, in
(Signed) Jacob Seibert, Editor. / Sworn to and subscribed before me this 31st
day of March 1928.
Thomas A. Creegan, Notary Public, Kings County.
New
York County Clerk's No. 39.
New York County Register No. 9024.
(My com¬
mission expires Mar. 30 1929.)
Exchange
New York Stock
MONTHLY AND YEARLY
1927.
$296,532,300
1,263,273,700
1,146,181,826
Jan. 1 to April 30
The tables on pages 13 to
March and since Jan.
security dealt in on the
80,478,835
49,781,211
269,381,169
177,430,780
Shares
April
Jan. 1 to April 30—.
transactions on the New York Stock Exchange
32 furnish a complete record of the
11928. They need no extended
introduction, as they are self-explanatory.
during
The tables embrace every
We give bonds first, using the classification adopted in the official list.
Exchange.
1927.
1928.
Stock Sales.
1928.
$304,647,400
Bond Sales.
April-
PRICES DURING APRIL 1928.
BOND
OF
RANGE
RECORD
The black-faced
when the bonds mature.
In
1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for special
reasons, are also quoted "flat," but where this is the case the notation "flat" will be found against the name of the issue.
headed "Interest Period" indicate in each case the month
accordance with the rule adopted by the New York Stock Exchange in
letters in the column
This method of quoting
For footnotes
bonds became effective January 2 1909.
of bonds and last page of stocks.
to tables see last page
Sales in
!*
BONDS
April.
N. Y.
Value.
U S
f
STOCK EXCHANGE.
1928.
GOVERNMENT
101"t«Sale
1932-1947
First 3 %s
Registered
"iTooo
1932-1947
First 4s
Registered
23.000
1928
.1933-1938
Fourth 4Mb
Registered............
877,000 Treasury 4 % s
Registered...
4,000
6
lOl^uApr. 26 103>»uJan.
101**«»Apr. 26 103«*.»Mar. 16
8
102*.. Apr. 11 10217i« Mar.
100'n Sale
1007u Apr.
100*11 Sale
100*u Apr.
20 100**uApr.
26 100"«Apr.
100Ti. Apr. 20 100**i»Jan.
100*.i Apr. 26 100>*itJan.
103**nSaIe
103«i»Sale
102**itSale
102**iiApr.
26 103**nApr.
A
103»nSale
103*11 Sale
100**uSale
102«nApr.
26 103">iApr.
115*i» Sale
114"nApr.
20 115*°uApr.
114«iiSale
114«nApr.
30 U4*«iiApr.
102**»,Apr.
102*»„Apr.
114**uApr.
114"i»Feb.
104
A
...
llO'ii Sale
109*°iiApr.
24 ll0**uApr.
109"nApr.
109*»«Feb.
Ul"nJan.
107**ul07**»i 1027n Sale
106,#iiApr*
24 107**uApr.
I06*7uJan.
101*««Apr.
24 102**uApr.
101**»Apr.
103»«itJan.
101»*uApr.
19 10l»*iiApr.
l01Mi.Apr.
101**«iApr.
19
100% Apr.
13 101% Jan.
31
115«jiSale
A
1947-1952
A
115"nSale
110"ttSale
1,3631666
M
.....
115»«Sale
n6"«SalY
J
3%«—..........1946-1956
3 %s
1943-1947
Registered...
1,000
11 102*n Apr.
100u»*Salo
J
3,704,000 Treasury
26 102**tiApr.
10014»»Sale
1,668,000 Treasury 4s....1944-1954
Registered
Treasury
26 102**nApr.
102*11 Apr.
II
25 100*ii Apr.
100*°i»Sale
Fourth Liberty Loan—
83,000
4
M S 100l*»iSale
M S
Registered
2,660,000
tl
5
101*i. Apr. 23 lOl'SsMar.
100«.« Apr. 25 100*n Apr. 25
....
Third 4%a
62,000
101*1. Apr.
3 101**nJan.
101«»« Mar. 20 101"«Feb.
101**uApr.
1021#«Sale
Third Liberty Loan—
1,066,000
Sale Prices.
3 101"«Apr. 18
101»n Apr.
102"»iSale
1932-1947
Registered
Highest.
Sale Prices.
101»uApr.
102«nSale
102«i»102«n
Lowest.
Sale Prices.
23 101*u Apr.
103nnSale
io2»vM::::;
Highest.
101*« l0l4u Apr.
100*ii Apr.
101
...
First Second 4%«
10.000
101*m Sale
101*n
1932-1947
First 4^s
101 *i* Sale
Sa*e Prices.
Ask.
Ask. Bid.
101"n
Registered..
3,000
969,000
Bid.
Lowest.
Apr. 30.
Apr. 2.
Ask.
Bid.
First Liberty Loan—
1,276,000
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
Jan. 3
P
8 107««Sale
J
D 102"uSale
J
D
102"«Sale
102l0uSaIe
Jan.
103**nJan.
116*««Jan.
115»Wan.
109»*«Feb.
108»uJan.
STATE AND CITY SECURITIES
34.0CO
18~666
101
1960
New York City—4%s
Registered....
....
4^s Corporate Stock...
4%a Corporate Stock
Registered
1972
4%s Corporate Stock
....1971
43^8 Corporate stock......
1967
4%s Corporate stock
1965
4
Corporate stock..........1963
4% Corporate stock
1959
105 % 105%
105
105% 104% 105%
109% 110% 109%
109
109%
109% 110
109% 110% 198% 109%
109% 109% 108% 109%
101% 101% 100% Sale
4% Corporate stock
4% Corporate stock
4s
Registered..
Registered
.....
4^8 Corporate stock
...1958
1957
1956
.....1955
—1957
109%
109% 110%
109% 110%
109
104
stock
3%a
4s Registered
25,000
8,000 N Y State Canal 4s
4s
2,000
...
4s.
Canal Term 4Me
13 100% Apr. 17
17 105% Apr.
4
5 105% Jan.
105% Feb. 29 105% Feb. 29
2 104% Feb.
Feb.
28 105
24 109%
Apr. 25 110%
109% Mar. 20 109%
Apr. 28 109%
Apr. 30 101%
Feb.
27
17
108% Apr. 28 109% Apr. 17
9
100% Apr. 30 101% Apr.
108% Apr.
109% Apr.
25 109% Apr.
17 109% Apr.
Apr.
101% 101
101% 101% Apr.
20 101 % Apr.
3 101% Apr.
28
Feb. 24
Jan. 17
Feb. 24
Mar. 3
Feb.
1
Feb.
M N
MN
MN
101% 101%
101% 101%
MN
MN
MN
108%
101%
101%
100%
100%
108%
101% 100'
101% 100'
101%
101%
108
109
MN
4%% Corporate stock
Registered
...
3 % % Corporate
110
101% 101%
M N
Registered...
"3~.o66
104
...1964
1966
4s
"21666
100% 100% 100% Apr.
105% 104% Apr.
105% 104% 105%
Sale
105
Registered
12,000
4,000
1,000
100% 101
105% 105%
105%
4%s
24,000
10,000
1,000
7,000
101%
...
1957
M N
108% 108%
108% 109
108
100% Apr. 17
Apr.
3
100% Apr.
108% 108% Apr.
ll i08%
Safe
30 108
108
Apr.
23
3
Apr. 30
1954
93%
93%
M N
Not. 1954 MN
1936 MN
J
1961 J
J
1960 J
1962
1945 J J
92%
93%
92
108
92%
93%
92
Apr.
30 108% Feb
93
100
Apr.
95% Apr.
Apr.
1052
26
17
17 105% Apr.. 17
26 100% Apr.
17 95% Apr.
100
3
11
5
3
4
93% Mar. 10
Jan. 30 93% Jan. 18
Apr. 26 100% Apr. 26
92% Mar.
93%
93%
100%
5 100% Jan.
108% Jan.* 20 108% Mar.
M N
...
Feb
5 101
2 101% Jan.
100% Mar.
100% Mar.
100% Jan.
8
FOREIGN GOVT. & MUNICIPAL'S
92%
......1947
282,000 Agrlc Mtge Bank s f 6s
1945
107,000 Antloquia (Dept of) Col 7s A
External s f 7s ser B...........1945
118,000
External s f 7s ser C
1945
107,000
Ext sec s f 7s
1957
35,000
2d series trust rects
1957
139,000
172,000 Argentine Gort public works 6s. 1960
351.000 Argentine Nation (Gort) a f 6s
1959
Extl s f g 6s of Oct 1925
1959
195,000
Sinking fund gold 6s ser A
1957
307,000
External 1st s f 6s ser B
1958
218.000
Exti s f 6s of May 1926
..I960
166,000
External s f 6s (State Ry)
1960
551,000
Extl s f 6s (Sanitary Works)...1961
303.000
Public Works ext s f g 6s..May 1961
197,000
Public Works ext ifS %s
1962
322.000
1945
60.000 Argentine (Rep) 5s of 1909
July 15 1955
881,000 Australia 5s of 1925
654 POO
External loan 5s of 1927
94% Sale
94% Sale
94% Sale
94
Sale
J
J
D
M N.
M S
F
A
M N
F
J
J
1957 M S
93%
98%
98%
98%
98%
Sale
Sale
Sale
Sale
Sale
92% Apr.
Apr.
97% Apr.
97% Apr.
97% Apr.
97% Apr.
100
Apr.
98
99% Sale
100% Sale
Sale
99% Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
1C0% Sale
100% Sale
100% 8ale
Sale
100
Sale
100
100% 100% Sale
100% Sale
100
Sale
Sale
100
Sale
100
99% Sale
Sale
100% Sale
97
Sale
92% Sale
98% Sale
98% Sale
100
100%
99%
99%
99%
99%
Sale
Sale
Sale
A
M S
93%
Sale
98% Sale
97% Sale
97% Sale
100% Sale
D 100
A O
M S
98
"92" "93%
98% Sale
97% Sale
«9?H
Sale
Sale
100
100%
100
96%
91%
97%
97%
3
2
4
3
2
17
5
94% Apr.
99% Apr.
Apr.
Apr.
99% Apr.
98
Apr.
100
Apr.
4 100%
Apr.
3 100%
Apr.
Apr. 13 100;
2 100]
Apr.
Apr. 26 100]
3 100]
Apr.
2 100]
Apr.
4 100]
Apr.
4 97j
Apr.
Apr. 25 92
99
Apr.
99
Apr.
4
23
25
16
11
16
2
9
Apr.
2
Apr.
3
Apr.
Apr. 20
4
Apr.
3
Apr.
3
Apr.
2
Apr.
90% Feb. 25 94% Apr.
4
94% Jan. 23 100% Mar. 16
Mar.
9
94% Jan. 19 99
94
Jan. 20 98% Mar. 9
93% Jan.
6 99% Apr. 11
93% Jan.
9 98% Mar. 13
99% Jan.
4 100% Apr.. - 2
99% Jan.
Jan.
5
25
Mar. 20
Feb.
3
Mar. 31
Jan.
23
Mar. 21
Feb.
Apr. 20
Apr. 20
Apr. 28
Apr, 25'
Mar. 27
Jan.
Jan.
Mar.
9
16
Apr. 28
Apr. 25
n. y. stock exchange—bonds
Sates in
Price
BONDS
April.
Value.
n.
S
Foreign
y.
225,000
945,000
1,046,000
1,100,000
14,000
172,000
360,000
776,000
312,000
212.000
217,000
494,000
349,000
Bergen (Norway)
25-year s f 6s
Bid.
(Continued)
a
f 8s......
Berlin (Germany) • f 6X«
Ask.
Apr. 2.
Bid.
Ask
103%
Sale
Sale
Sale
Sale
Sale
98% Sale
115% Sale
111% Sale
107% Sale
100 % Sale
108% Sale
104 % Sale
107
1945 MN
113% 113%
1949 A O
101
113% 113% 113% Sale
101
Sale
101% Sale
99% Sale
99% Sale
106% Sale
107% Sale
106% Sale
106% Sale
1950 A O
....1945 A O
Sale
97% Sale
Bogota (City) eat g 8s
Bolivia (Republic of) s f 8s .....1947 MN
Eaternal sec gold 7s
J
......1958 J
Bordeaux (City of) 15-year 6s...1934 MN
103% Sale
94% Sale
Brazil (U S of) external 8s......1941 J D
Ext s f g 6%« of 1926
1957 A O
107
94
105
Sale
99% Sale
Sale
Sale
101
98
Sale
Sale
Sale
111% Sale
107%
100%
Sale
Sale
108% Sale
106% Sale
8
8ale
112%
98%
98%
102%
108%
102%
95%
Sale Prices.
103 % Apr. 16 104
Apr.
9
98% Apr. 23 99
Apr.
4
115
Apr. 24 116
Apr. 11
110% Apr. 19
107% Apr.
2
lOO^S Apr. 2
108
Apr.
2
100
Apr. 20
Sale
J
J
101% Sale
Buenos Aires (Prov) eat 7s......1957 J D
External s f 7s of 1926
1958 M N
100% Sale
6% Sale
100% Sale
6% Sale
100% Sale
96% Sale
92% Sale
101
101% Sale
Bremen ext g 7s trust rects
Brisbane (City) s f 5s
Buenos Aires
a
1935 M S
1957 M
(City) eatl t%s.„.1955
Ref. external
s
f 6s
"97% Sale"
107%
101
102
8
"85% Sale"
......1961 M S
Bulgaria (Kingdom of
s f g 7s...1967 j
j
::::: ~§i%
88% Sale
109% Sale
Sale
...1942 MN
101
Sale
Sale
s f 8s gold
1946 MN
External sinking fund g 6s...I960 A O
External sink fund gold 6s.... 1961 F A
109
110
Sale
Sale
10-year gold 5%«
30-year gold 5s...
..1929
4Xs
Carlsbad
F
A
Farm Loan
Farm loan
s
f 6s......
20-year external
25-year external
s
108% Sale
101
...1960 J
f g 7s
Ry ref extl s f g 6s
1961 j
Chile Mtge Bank of du s f 6X* ..1957 J
A
f g 6s int rets...
91%
98%
25%
101%
96%
91%
Sale
Sale
102%
Sale
Sale
F
J
D
96
A
96% Sale
99%
99%
Cordoba (Prov) Argen 7s....
J
1942
External s f 7s
Nov 15 1937 MN
Costa Rica (Republic) extl 7s..1951 MN
Cuba (Rep of) 5s of 1904
1944 M 8
5s ext debt Ser A of 1914
4X» extl loan Series C
30-year s f 5Xs..
100
...1949 F
A
97
96%
101% Sale
1953 J
J
f 8s A
1946
A
A
.
101,000 Dutch East Ind 25-yr extl 6s....1947
40-yr external sink fd gold 6s .1962
134,000
32,000
30-yr external gold 5Xs..Mar 1953
30-yr external gold 5%s_.Nov 1953
43,000
57,000 El Salvador (Rep) 1st s f 8s .....1948
160,000 Finland (Rep of) external 6s....1945
External sinking fund 7s......1950
84,000
External sinking fund 6%»
149,000
1956
Extl sinking fund 5*8
506,000
1958
350,000 Finnish mun loan 6Xs A.......1954
External 6 Us Ser B
27,000
....1954
French Republic 25-yr ext 8s.... 1945
601",000
20-yr external loan 7%a_——..1941
External s f 7s of 1924........1949
941,000
640.000 German Republic extl 7s
1949
J
M S
M
8
A O
A
f
sec
7s
Sale
97%
97%
Sale
00
Sale
Sale
99% Sale
101
Sale
Sale
102
97
02%
97
102% 103%
Sale
112
Sale
111% Sale
97% Sale
Sale
Sale
02%
111%
111%
110% 111%
105% Sale
98% Sale
100% 101
98% 99%
Sale
Sale
8
105
Sale
Sale
M
8
Sale
Sale
M s
103%
103%
107%
95%
M
100
J
S
M s
F
A
A
O
A
O
M
J
8
D
98%
106%
104%
Sale
Sale
Sale
Sale
95
119% Sale
108% Sale
107% Sale
100%
100%
D
106% Sale
108% Sale
A
O
106% Sale
107% Sale
102
103% Sale
105% Sale
118% Sale
Sale
97
100%
Safe"
100% Sale
Sale
Sale
Sale
M N
Sale
100
F
A
Sale
J
102% Sale
D
Sale
94
J
J
J
F
A
F
A
J
D
MN
MN
q"1
cfi
27
Sale
28% Sale
j
j
26% Sale
40%
41%
A
O
J
D
M
S
A
O
g 5s...1957 F
1958 A
O
A
91% Sale
102% Sale
108
103
Sale
94% Sale
94% Rale
Sale
Sale
Sale
97
8
Sale
Sale
104% 105%
100% Sale
96%
97
J
Sale
Sale
107% 108%
98%
99
89
103% Sale"
98% Sale
M
Sale
Sale
A
8
Sale
Sale
96%
Jan.
109
Jan.
103% Jan.
98% Jan.
94%
99%
99%
3
98%
96%
96%
97%
101
Sale
Sale
Sale
Sale
118
108
107
104% Jan.
108
103% Jan.
Apr.
98% Apr.
101 % Feb.
93% Jan.
99% Jan.
Jan.
2
92
2
97% Mar.
2
97
10
Jan.
Jan.
104
Apr.
101% Jan.
20
17
2
23
24
9
27
94
Jan.
96% Jan.
96% Jan.
96% Mar.
95% Apr.
2
Sale
98% Sale
Jan.
21
101
97
Feb. 23
4 103
3
25
3
92% Apr.
25
110% Apr.
Apr. 25
Apr.
3
5
5 103
3
Apr.
3 110% Apr. 11
2
97% Apr.
2
97
Apr. 10
2
97
Apr.
27
99 r Apr.
3 100]
Apr. 30
16 29
4
Apr.
8
Apr. 26
Apr. 17
Apr. 30
5
Apr.
93% Apr. 10
98
98
4
Apr.
Apr.
13
101% Apr.
5
27 101
5 101
18 101
24
9
Feb. 17
Mar. 16
109% Feb,
Jan.
20
16
16
11
30
93% Apr. 28
Jan.
4
Apr.
9
Apr.
2
Apr.
Apr. 28
a Apr.
2
Apr.
11
20 102% Apr.
3
97% Apr.
5 103% Apr.
19
108% Jan.
100% Jan.
91% Jan.
Mar.
Feb.
Feb.
Apr.
£§**
98
98
102
95% Jan.
101
Jan.
101
96
98% Apr.
98% Apr.
94% Jan,
9
101% Mar.
Jan.
110% Jan.
97
99
12
18 102% Apr
2 119% Apr.
Apr.
Apr. 23 108% Apr.
Apr. 11 107% Apr.
Apr. 12 103% Apr.
105% Apr. 30 106% Apr.
118% Apr. 18 118% Apr.
88% Apr. 28 90Mn Apr.
98% Apr. 20 99
Apr.
105% Apr. 30 107% Apr.
3
98% Apr.
88% Apr. 27
2
Apr.
Apr.
Apr.
Apr.
16
Feb.
4
Apr.
Apr.
4
9
4
13
Apr.
Feb.
Jan.
2
1
14
111% Apr. 16
111% Apr. 14
106% Mar. 2
Jan.
99
Feb.
1
Apr.
97% Jan.
98% Apr.
100% Jan.
100% Mar. 2
100% Apr.
4
99
Apr. 12
102% Mar. 27
103
105%
105%
104%
104%
Apr.
103
Apr.
102% Apr.
102% Apr.
107% Jan.
Jan.
98% Jan.
92 % Mar.
98
Jan.
98
Jan.
101
110%
119%
109%
107%
115% Jan.
3
106
2
106% Jan.
102
Jan.
Jan.
23
Feb.
Jan.
4
4
10
3
Apr.
17
Mar. 24
Jan. 23
Feb.
90*11 Apr.
99
Apr.
109% Jan.
100% Apr.
92
Mar.
102
Apr.
99% Apr.
105% Mar.
101
Apr.
95% Feb.
Jan.
Jan.
Jan.
119
103% Jan.
98% Jan.
94
20
103% Apr. 23
106% Feb.
6
105% Apr.
116% Jan.
88% Apr.
98% Apr.
104% Feb.
96% Jan.
88% Apr.
99% Jan.
99% Apr. 17
Jan.
Jan.
Jan.
114
Apr. 12
100% Mar. 10
102% Apr. 24
101% Feb. 10
96
Apr. 10
101
Feb. 14
95% Jan.
100
17
5
Apr.
Apr.
Apr.
99% Apr. 30
112
112
106
110% Jan.
104% Apr.
20
25
Apr.
102% Apr. 19
100% Jan.
4
6
104% Feb.
93% Jan.
108% Jan.
108% Jan.
4
Jan. 14
Mar. 21
Mar. 14
101% Mar. 7
99% Apr. 28
99% Apr.
2
102% Apr. 11
99% Feb.
100% Jan.
96
Jan.
11
3
101%
99%
95%
95%
96% Jan.
Mar.
16
Mar. 28
11% Jan. 23
97% Apr. 11
Apr. 10
7
Apr. 10
9 9% Apr. 13
00% Apr. 30
29% Feb. 21
93% Feb.
95% Jan.
96% Feb.
25% Jan.
99% Apr.
95
10
93% Feb. 14
93% Feb. 28
11% Mar.
Mar.
91% Jan.
91% Jan.
91
94%
94%
99%
4
Mar. 21
101% Apr.
04
108
9
20
29
18
28
16
27
15
11
25
22
14
97% Apr. 11
101
Apr.
4
Apr.
5
Jan.
24 103% Feb.
23
98% Apr.
2
2
15 100% Apr.
90% Apr.
Feb.
Jan.
12
30
12
16
9
4
16
25
102
2
95% Apr.
2
97% Apr.
94
Sale
93% Apr. 24
104% Sale
104
Sale
104
Apr. 11
100% Sale
100
101% Sale
Apr. 24
101
8ale
101
2
101% 101
Apr.
101 % Sale
100% Apr. 23
100% Sale
100% 101% 100% Sale
20
100% Apr.
33%
4
34% 37%
34% Apr.
38
49%
52%
39% Sale
39
3
42% Sale
Apr.
42
42% Sale
Apr. 14
25% Sale
2
25%
Apr.
29% Sale
28% Sale
28
3
31% Sale
Apr.
26
Sale
3
29% Sale
25% Apr.
40%
42
3
45%
40% 40
Apr.
39% Sale
2
44% Sale
39% Apr.
93% Sale
94% Sale
2
93% Apr.
04% Sale
103% 104% 103% Apr. 11
106% Sale
2
.06% Sale
100% Apr.
.02% Sale
102
102% Sale
Apr. 23
95% Sale
2
95% Sale
95% Apr.
95% Sale
95% Sale
95% Apr. 20
99% Sale
93% Sale
103
2
3
96% Apr.
99%
105% 105
Apr. 14 105
100% 100
Apr. 25 101
Sale
96% Apr. 25 97%
110
99%
99%
102%
108%
2
Sale
100% Sale
102% 103
99% Sale
30
3 102
Mar. 16
Mar. 6 102% Jan.
7
Apr. 26 102% Jan.
6
Feb. 29 109
Jan. 26
Apr. 23 101% Jan.
7
23
19
2
10
Mar.
Apr.
Apr.
Apr.
Apr.
Jan.
11
26
16
2
5
12
95% Apr.
5
89% Apr.
4
102% Apr. 13
101
Feb. 17
85% Jan.
100
Apr.
2
24
Mar. 26
3 108% Mar. 10
10
98% Jan. 24 102
Apr.
3
97
Jan.
99% Mar. 26
103% Jan.
108% Apr. 14
107
2
6
Apr. 12
111% Apr.
1
3 109% Mar. 19
" 101% Mar. 13
Apr. 18 113% Jan.
112% Apr.
Apr. 27 104
Apr.
Apr. 26 104% Apr.
23 103% Apr.
13 103
Apr.
Apr. 24 114
Apr.
3 100% Apr.
Apr.
2
Apr.
102% Apr.
2 100% Apr.
Apr.
3
96
Apr.
Apr.
Apr.
Apr. 30 100
Apr. 30 99% Apr.
100% Apr,
99% Feb.
23 110
09% Mar.
J
M
Sale
118% Sale
.106
103
103
Feb.
90% Jan.
Sale Prices.
6 104% Jan. 27
100% Mar. 10 109
2
97
Apr.
99% Apr. 30
2
110% Apr. 26 112
Apr.
26
5
112
110% Apr.
Apr.
113% 112
98%
102% 100%
Sale
99%
97% 98%
97%
98%
110% Sale
115% Sale
118
91%
96%
96%
99%
98%
98%
98%
98%
98%
101%
102%
103
114
13
Apr.
Apr.
Apr.
98% Apr.
99
Apr.
28
Apr.
99% Apr. 30 101
4
99
97% Apr.
2
95
Apr.
95%
2
95
Apr.
95%
Sale
Sale
Sale
Sale
95
95
95
103%
8ale
116
Apr.
Apr.
102% Apr.
102% 102% Apr.
Sale
106% Sale
102
109% Apr.
Sale
M
MN
110
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
111% 110% Apr.
111% 110% Apr.
104% Apr.
Sale
98% Apr.
Sale
99
Apr.
IOO
98% Apr.
98% 98% Apr.
102
101% Apr.
111% Sale
102% Sale
J
101
101
100%
106%
100%
107%
100%
100%
91%
91%
Apr.
Sale
Apr.
Sale
Apr.
Sale
Apr.
Sale
Apr.
Sale
Apr.
Sale
Apr.
Sale
Apr.
8ale
Apr.
103
Apr.
Apr.
97%
97
Apr.
102% 102% Apr.
99% Sale
111% Sale
111% Sale
108
Apr.
101% Apr.
108* Apr.
107
Apr.
2
4
14
Highest.
Sale Prices.
105
Sale
98%
95
Sale
Sale
Sale
99% Sale
98% Sale
99% Sale
101
Sale
28
93
94
98
100
27
95
101% Sale
99
8ale
96% Sale
90% Sale
99% Sale
Sale
108%
105%
110%
110%
105%
97%
100%
...
f
95%
97
105% Sale
162,000 Hungarian Mun Loan 7%s
1945
External 8 f 7s
140,000
Sept 11941
s
98%
Sale
110% Sale
102% Sale
110% Sale
100% Sale
Sinking fund secured 6s......1968 F
106.000 Haiti (Rep. of) Cust s f 6s.. ....1952
200,000 Hamburg (State) 6s
...1946
14,000 Heidelberg (City) extl s f 7Ha... 1950
316,000 New South Wales ext
External s f g 5s
325,000
95
Sale
Sale
J
...1964 MN
50,000 Hungarian Land Mtge 7H< A...1961
129,000 Hungary (King of) a f 7%»
1944
2,245.000 Italy (Kingdom) external s f 7s.1951
263,000 Italian Cred Consortium 7s ser A1937
External sec s f 7s series B
642,000
1947
1,412.000 Italian Public Utility s f g 7s....1952
343,000 Japanese govt sterling loan 4S...1931
Ext s f 6%«
365,000
...1954
265,000 Leipzig (City) external s f g 7s.. 1947
44,000 Low Austria (Prov)sec s f g 7%a_1950
94,000 Lyons (City of) 15-year 6s.......1934
112,000 Marseilles (City) 15-year 6s..... 1934
63,000 Mexican Irrig Assenting s f 4%a 1943
Mexico (U S) external 5s of 1899£ 1945
239",000
Assenting 5s of 1899....
...1945
15,000
Assenting 5s large.......
892,000
Assenting 4s of 1904
779,000
Assenting 4s of 1910 large......
1,110,000
Assenting 4s of 1910 small
Treas 6s of 1913 assent (large) 1933
154,000
Small
140,000
1,815,000 Milan City (Italy) ext loan 6%s..1952
42,000 Montevideo (City) s f g 7s
1952
81,000 Netherlands s f 6s flat
1972
354.000
30-year ext s f 6s
1954
00% 101%
97%
Sale
MN
5)4*-...1929 F A
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £op 1929 (J5=£l)1947
D
Greater Prague (City) 7%«
1952 M N
s
Sale
J
conv
Greek Govt
Sale
109
Sale
Sale
102%
100%
92%
91%
102% 103
O
Graz (Municipality) 8s
....1954 MN
Grt Brit 8t Ire., 20-year 5%s.„.-1937 F A
10-year
94%
95
100% 100%
A
Series B sink fund 8s
1946
52,000
313.000 Denmark 20-yr external gold 6s .1942
379.000 Deutsche Bank Am part ctfs 6s 1932
34,000 Dominican Republic s f 5X»-—1942
1st sec 5 %• of 1926
32.000
1940
2d series sinking fund 5%»
15,000
1940
58,000 Dresden (City) extl s f 7s .......1945
s
Sale
1949 F
128.000 Cundinamarca (Dept Col) 7s A1946 J D
161,000 Czechoslovak (Rep of) exit 8s... 1951 A O
Sink fd 8s ser B_.
1952 A O
78,000
Externals s f 7%« Ser A
O
*—1945
Danish Cons Munic
161"" Safe"
107
Sale
99% Sale
99% Sale
28% Sale
92
97
97
A
Sale
109
Sale
95
Colombia Mtge Bank 6Xs
1947 F A
Sinking fund 7s of 1926.......1946 MN
Sale
109
Sale
1961 A O
Sinking fund 7s of 1927
1947
Copenhagen 25-year s f 5%s....1944
External 5s
..1952
Cordoba (City) external s f 7s... 1957
108
91% Sale
91% Sale
90" Sale"
101
101% 101% 100^
9?% 101%
Sale
Sale
101% Sale
101% Sale
107% Sale
j
D
Cologne (Germany) s f 6X*
1950 M S
Colombia (Rep) external s f 6s...1961 J
J
s
Sale
106% 106%
J
Sinking fund gold 6%t guar.. 1961 J D
Chinese Hukuang Ry 5s
1951 J D
Christiania (City) (Oslo)30-yr 6s-1954 M S
Ext
Sale
1936 F
s
f 6s
s
102
1952 MN
J
f 8s
1954 J
Cauca Vail (Rep of Col)s f g 7X*1946 A O
Cent Agric Bank (Ger) 7s
.1950 M S
(City)
98% Sale
102% Sale
111% Apr.
112% Apr. 18 113% Apr.
101 % Apr. 16 102
Apr.
99% Apr. 13 99% Apr.
106% Apr. 28 108% Apr.
106
2 108
Apr.
Apr.
1
97% Apr.
98% Apr.
100% Apr. 16 101% Apr.
D
s f 6Xs of 1927
1957 A O
Cent Ry 30-year g 7s
......1952 J D
Sink fd 7%s (coffee sec)...flat 1952 A O
Lowest.
Highest.
Sale Prices
f 6s 1962.. 1955 J
Eatl
Budapest (City) exit
RANGE SINCE JAN. 1.
Lowest.
112% Apr.
Sale
98% Apr.
Sale
98
Apr.
Sale
101% Apr.
Sale
104
Apr.
Sale
102
Apr.
Sale
95
Apr.
88% Apr.
88% Sale
100
100% Sale
Apr.
100
Sale
99% Apr.
100
100% 100
Apr.
Sale
95% Apr.
£2*
93
Sale
92% Apr.
Chile Republic exter s f 8s......1941 F A
22,000
344,000
128,000
4.881,000
16,000
32,000
146,000
1,975,000
Sale
Sale
112% Sale
98% Sale
98
98%
101% Sale
103% Sale
102% Sale
95% Sale
186,000
238,000
41,000
796,000
903,000
1,157,000
291.000
753,000
39,000
34,000
72,000
593,000
45.666
98
115
100% Sale
Sale
61,000
103 J
101% Sale
..I960 A O
.
Ask
Sale
96 %
114%
109%
103%
99 %
Sale
100% Sale
92% Sale
92% Sale
-
Bid
Sale
Caldas Dept of (Colombia) 7X*..1946 J
J
Canada, Dominion of 5s........1931 A O
376,000
282,000
191,000
117,000
400,000
150,000
230,000
37,000
187,000
55,000
79,000
53,000
Apr. 30.
104
294,000
173,000
205,000
308,000
146,000
08,000
147,000
136,000
133,000
732,000
290.000
,
1928.
^0*
93,000 Austrian Govt ■ f 7s
...1943 J D
137,000 Bavaria (Free State) extl 6X8
1945 F A
198,000 Belgium 25-year eat s 17%» g—-1945 J D
137,000
20-year sinking fund 8s
1941 F A
217,000
25-year eat 6%«
.....1949 M S
Eaternal • f 6s....
464,000
J
1955 J
Eaternal s f 7s
1955 J D
630,000
Stabilisation loan 7s.....
352,000
1956 un
40,000
28,000
339,000
41,000
462,000
476,000
190.000
PRICES IN APRIL.
Jan. 3
stock exchange.
Government
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99% Apr.
Apr.
101% Apr.
94% Apr.
105% Apr.
101% Apr.
10 102
Apr.
3 100
101
101
Jan.
Mar.
Feb.
7
11
Mar. 27
Jan. 27
Mar. 16
Mar. 22
37
Apr. 26
49*
Jan.
43% Apr.
26
Mar. 26
32
16
Mar. 13
Mar. 20
Mar. 19
32% Apr. 26
Mar. 19
Jan.
Jan.
Apr.
31
Apr. 14
46% Apr. 26
Apr. 16
88
Apr. 10
104% Mar. 17
i Jan.
I Mar.
Feb.
iJan.
27
43% Apr. 26
109
Feb.
103% Jan.
_
27
96
96
Feb.
Feb.
4
3
6
3
N. Y. STOCK EXCHANGE-BONDS
16
Sales in
EXCHANGE.
N. Y. STOCK
Value.
Jan.
3
1928.
ha.
FOREIGN GOV'T (Concluded)
159,000
211,000
198,000
254,000
103,000
135,000
120,000
37,000
64,000
224,000
7,000
'
54",666
Norway 20-year external a
20-year external a f 6s..
f 6a—1943
1944
—
F
A
F
A
.—1952
40-year external a f 5*4s..
1965
Nuremberg (City) external 6a... 1952
Oslo (City) 30 year a f 6a...
^1955
Sinking fund gold 5*4«
1946
Panama (Rep) external 5 *4 8
1953
External sec a 16*4»—
1961
Pernambuco (State) ext see 7a..1947
Peru (Rep) external a f 8s
1944
External 8a (aeries of 1926)
1944
External 7*4s..
1940
A O
External a f aeries 7)4a
Sec s i g
-r
184,000
174,000
7a
D
F
A
102*4 Sale
102*4 Sale
Sale
Sale
Sale
103*4 104*4
Sale
M
S
Sale
Sale
A
O
Sale
i$i
A
O
109 *4
110*4
110*4
MN
Sale
Sale
(of 1926)1956
M S
Sale
Sale
Sale"
1959
M S
Sale
Sale
Sale
1960
J
99
Sale
90
Sale
105 % Sale
101
102*4
114*4 Sale
70,000 Queensland (State of) ext a f 7a.-1941
108
106
25-year extl a f 6a
Feb 15 1847 F
34,000
A
105*4 Sale
60,000 Rio Grande do Sul (State) ext 8a_1946
Ext a f 7a of 1926
1966 MN
66,000
A O 105*4 Sale
171,000 Rio de Janeiro (City) 25-yraf 8s .1946
1952 A O
91*4 Sale
970,000 Rome (City) external 6)$a
MN 104*4 105
Rotterdam
(City)
ext6s.........1964
91,000
1953 J J
20,000 Saarbruecken (City) 6a
MN
(City) 8 f 8s..
Mar 1952
31,000
Extl sec a f g 6*48
May 15 1957 MN
152,000
J
J
46,000 San Paulo (State) ext a f 8a...—1936
External a f 8s
-1950 J
129,000
M
Ext
7s
water
loan
-.1956
101,000
1942 M
202,000 Sante Fe Prov (Arg Rep) extl 7a
1942 J
295,000 Seine Dept (France) 20-yr 7a
M N
210,000 Serbs, Croats & Slovenes extl 8s_1962
MN
259,000 Soissons (City) ext 15-yr g ysNov 14 '36
F A
Styria
(Prov)
extl
see
s
f
7s—.
—
1946
49,000
J D
127,000 Sweden (Kingd) 20-yr 6s.June 15 1939
Extl
g
5)48
1954
M N
106,000
Sao Paulo
J
f 8 a......1940
O
Switzerland (Govt) ext 5*4®—---1946
Tokyo City loan of 1912 5s. ....—1952 M S
External sf 5^s guar
1961 A O
Trondhjem (City) 1st ext g 5*4s—1957 M N
Upper Austria (Prov) extl 7s_._.-1945 J D
Uruguay (Rep) external a f 8s—1946 F A
s
f 6s
(City) extl a
I960
f 6s...-.1961
107*4
102*4
115*4
107*4
107*4
Sale
Sale
Sale
108
Sale
Sale
86*4 Sale
91*4 Sale
101*4 Sale
109
109*4
103*4 104
114*4 Sale
107*4 Sale
109*4 Sale
94
Sale
99 k Sale
Sale
J
D
J
D
Sale
107*4
109
13 103*4
17 100H
Apr.
99*4 Apr.
94*4 Sale
103*4 Sale
97*4 Sale
106
105
Sale
30 106*4
100*4 Sale
101
Sale
98*4 Sale
100
2 101*4
2 101*4
Sale
104'" Sale"
103
104*4 Sale
104*4 Sale
Sale
Sale
Sale
105*4 Apr.
100*4 Apr.
Sale
100
Apr.
100
Apr.
95*4 96*4 96
Sale
103
102*4 Apr.
103*4 Apr.
104*4 Sale
111*4 Sale
103*4 Sale
Sale
Jan.
102
Sale
Sale
83
Sale
Sale
98*4
99*4
97
Sale
Sale
Sale
110
Sale
Sale
Sale
96*4 Sale
94*4 Sale
Sale
Sale
Sale
Sale
14
97
18 103*4
23 104*4
Apr. 24
2 91*4 Apr. 17
3 101*4 Apr. 17
6 109
Apr. 20
Sale
Sale
107
108
103
99
87
4
Jan.
Jan.
Sale
100
20 10754 Apr.
3
6 104*4 Mar. 30
Mar. 28
16 94
Jan.
112*4 Jan.
96*4 Jan.
120
100
7
3 110*4 Feb.
4 110*4 Jan. 30
17 107 k Mar. 2
17
11
2
2
10
30
3
4
9
12
12
2
5
Sale
k
107*1
Feb.
17
3
118*4 Apr.
99*4 Apr. 18
106
Apr. 10
106*4 Apr. 19
94
118*4 119
107*4 Sale
107
91 *4 Apr.
4 101 *4 Apr.
2 109
Apr.
Feb.
104
118*4 Sale
102*4 Sale
3
Apr.
Jan.
17
16
106
105
93*4
100
Jan.
20
95*4 Sale
Sale
104*4 105
91
87
93*4 Apr.
26
Mar. 28 103
Jan. 11 103
Apr.
2 104*4 Apr.
102*4 Apr.
114*4 Apr. 25 115k Apr.
5 108*4 Apr.
107*4 Apr.
107
Apr. 13 108*4 Apr.
Apr.
99
Apr. 14 100
108
Apr. 20 110*4 Apr.
2
96*4 Apr.
93*4 Apr.
9 105*4 Apr.
104*4 Apr.
93
Apr. 12 94*4 Apr.
Sale
108
4
100*4 Apr.
Sale
107
84*4 Apr.
23
6
4
14
Apr.
2
4
Mar. 19 104*4 Apr.
Apr. 27
Mar.
9 104
Jan. 12 98*4 Mar. 5
Apr.
Jan.
107
99*4 Sale
112*4 Sale
104*4 Sale
76*4 76*4
87*4 Sale
97*4
98*4
MN
Apr. 24
110
Sale
Sale
2
Jan.
Sale
4 103*4 Jan.
Mar. 15 102*4 Jan.
Jan.
110*4
96*4 Sale
Swiss Confederations
Ext
91*4 Sale
Sale
Jan.
Sale
I1?*
Sale
106*4 Sale
100
Sale
101
4
3
2
Sale
100
Sale
85
Apr. 23 107*4 Apr.
106*4 Apr. 28 107*4 Apr.
104
Apr. 13 104*4 Apr.
93
Apr.
Apr. 24 94
Sale
A
Sale
13
30
18
9
4
19
2
4
27
4
11
Sale
D
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
D
Sale Prices.
Prices.
Feb. 16 103*4 Jan. 25
Mar. 29 104*4 Jan. 20
Sale Prices.
Prices.
Highest.
Lowest.
Highest.
Apr.
2 103
Apr.
2 102*
Apr.
2 102
Apr.
2 102
Apr. 26 93
Apr.
2 101
Apr.
2 103
Apr. 20 104*4
Apr.
5 104
Apr.
2 98
Apr. 24 109*4
Sale
F
D
t
Sale
J
161k
A
Yokohama
Sale
102*4
102*4
102*4
101*4
92*4
101*4
J
MN
1940 A
276,000 Poland (Rep of) g 6s
Stabilization loan 7a of 1927. .1947 A
1,252,000
External a f 8s
1950 J
422,000
1961 J
54,000 Porto Alegre (City of) 8a—
External guar sink fund 7*4®—1966 J
75.000
135,000
201,000
207,000
701,000
42,000
68,000
59,000
384,000
298,000
Sale
102
101
93*4 Sale
100*4 Sale
99*4 Sale
National loan ext a f 6®.
1,716,000
J
Sale
Sale
102 *4 Sale
102 *4 Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Apr. 30.
Apr. 2.
Ask.
30-year external a f 6a
RANGE SINCE JAN. 1.
APRIL.
PRICES IN
Price
II
BONDS
April.
Jan.
10
14 104*4 Apr.
113*4 Feb. 29 115k Apr.
4
10
4
6
Jan. 31 108*4 Jan.
23
6 108*4 Apr. 26
26 105*4 Jan.
13
5
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
93
14 100
Jan.
11 110*4 Apr.
Jan.
3 96*4 Apr. 19
8
5 105*4 Feb.
12 94*4 Apr. 16
Mar.
Apr.
4 100
Mar. 13
106
31
Apr. 10
Apr. 30
Apr.
3
Apr.
4
101
Feb. 23
101
97
Apr. 12
Apr. 12
105
Jan.
13
105*4 Jan.
17
Mar.
108
106*4
100*4
94*4
103*4
97*4
98*4
94*4
102*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Apr.
109
Jan.
103
100
113*4 Apr. 17
105*4 Jan. 10
84
Apr.
9
95
Apr.
2
99*4 Apr.
5
99*4 Mar. 12
110*4 Jan. 23
100
Apr.
3
100
Apr.
2
111*4 Apr. 26 113*4 Apr. 17
9
103
Apr. 14 104*4 Apr.
9
2
84
Apr.
82*4 Apr.
93
96*4 Jan.
94
5
Feb. 20
4 120
106
2
2
95
Apr.
n Apr.
5
98*4 Apr. 10 99*4 Apr.
3
98*4 Apr.
98*4 Apr. 23
3
28
109*4
Apr.
108*4 Apr.
3
2 100
99
Apr.
Apr.
2
99
Apr. 28 100 • Apr.
Apr. 13
Apr.
Jan.
Railroad
5s ser A..
1943
g5s
1928
1946
19,000 Albany & Susq 1st guar 3 *4s_
Allegh & West 1st g gu 4a
1998
1942
25", 000 Alleg Valley gen gu 4s_.
18,000 Ann Arbor 1st g 4s......—July 1995
1995
477,000 Atch Top & S F gen g 4s
Registered
1995
7,000
Adjustment
g
4s
July
1995
5,000
Registered
Stamped
........July 1995
87",000
Registered
1955
13",000 Conv g 4s of 1909
Conv g 48 of 1905......—....1955
20,000
Registered
Conv g 4s of 1910
...—...—I960
Rocky Mt div 1st 4a A
1965
2,000
Trans-Cont Short Line 1st 4s gl958
25,000
Ala Gt Sou 1st cons
Ala Midland 1st gu
21,000
M
S
97*4
"99"
Q
J
84
A
O
A
O
1946
Atl & Char Air Line 1st 4*4® A—1944
1st 30-year 5s ser B
1944
Atlantic City 1st con guar g 4s. . . 1951
Atl Coast L 1st cons 4s
July 1952
Atl Knox & No 1st g
1,000
5,000
7,000
126,000
O
^
:::::
A
48",000
35,000
46,000
45,000
34,000
203,000
Nov
93;
881
M N
93*4 Sale
MN
D
88 J
92
D
92
J
D
J
J
J
M
8
J
D
J
J
J
J
J
J
M
S
M
S
General unified 4H«
J
L & N collat gold 4s
MN
—...1964
Oct.. 1952
Atlantic & Danville 1st g4s
1948
Second 4s
1948
Atlantic & Yadkin 1st gu g 4s.. 1949
Austin & N W 1st g 5s
1941
J
Convert 4 *4 8-
302",000
Refund & gen
201,000
321,000
114,000
134,000
80,000
166,000
21",000
1st gold 5s
Refand gen
J
O
J
J
A
O
Q
J
1933
M
S
.......
1995
July 1948
6s, seriesC.....—1995
S
J
D
Registered
13,000
44,000
121,000
252,000
81,000
70,000
36,000
371,000
127,000
2,000
Canada Sou
con
Canadian No deb
25-year deb
f guar 6*4s
Carb & Shaw 1st g 4s
cons
g 4s
Caro Clinch & Ohio 1st 5s
.
2,000
3,000
5sl
104
95*4
83*4
76
Sale
102*4
97*4 Sale
95
96*4
100*4 Sale
Sale
J
90*4
Sale
J
Sale"
J
J
66*4
J
97
J
.1951
1943
95
94]
82*4 Sale
90*4
102*4
96
95
97
J
93*4 Apr.
92
§88
Apr. 10
91*4 Apr. 28
93
2
93*4 Apr.
3
94
Apr. 13
Apr. 24
Apr. 24 94
9
95*4 Apr.
95*4 Apr.
4
102
Apr. 26 103
Apr. 19
94
92*4 Sale
96*4 Sale
100*4 Apr.
107*4 Apr.
92 *4 Apr.
9 100*4
9
12
92 k Apr.
5
97*4 Apr.
5
Apr.
12 107*4 Apr.
5
95*4 Apr. 23
11
10
Apr.
5
Apr. 19
Apr. 18
Apr.
Apr.
101*4 102*4 101*4 Apr.
94
Sale
93*4 Apr. 27
79
Apr. 20
80
Sale
4
74
74*4 72*4 Apr.
9
92
95
91*4 Apr.
Sale
97
110*4 Sale
96*4 Sale
104*4 Sale
88
Sale
103
*4 Sale
104
104*4
90*4 Sale
73
91*4
93
68
73
97
Apr. 30
99*4 Apr. 28 100*4 Apr.
3
3
102*4 Apr. 24 103*4 Apr.
2
106*4 Apr. 19 108*4 Apr.
2
110*4 Apr. 26 111*4 Apr.
4
30
95*4 Apr.
96*4 Apr.
5
104*4 Apr. 16 105*4 Apr.
9
Apr.
87*4 Apr. 17 89
2
102*4 Apr. 27 104*4 Apr.
90*4 Apr.
2
93*4 Apr.
11
97*4
97
97
ll'8
89
93*4 Sale
84*4
85*4
85
87
Apr. 20
104
101*4
102*4
110
109*4 111
100*4 101
93*4 Sale
4
17
9
25
1
17
7
31
Feb.
6
94
12
97
Apr.
20
Mar. 13
92*4 Mar.
9
91*4 Apr. 28
93*4 Mar. 27
94
Apr. 13
99*4 Feb. 11
93*4 Feb.
9
93*4 Jan. 16
94*4 Mar. 12
102
96
Mar. 20
Apr. 26 104*4 Jan.
7
Jan.
7
Mar. 19 107
1 100
99*4 Feb.
3 107
106
Jan.
91
Jan. 16 93
95*4 Aprl 23 98
97
7
97*4 Fe:®.
10154 Jan. 24 104
93 k Apr. 27
79
Apr. 20
72*4 Mar. 26 76*4
Apr.
9
Apr. 12
Mar.
20
Jan.
19
Feb.
7
Jan.
9
Mar. 27
88* Jan.
88*4 Jan.
102*4 Feb.
16
4
95*4 Apr. 19
Mar. 30
99*4
100*4
102*4
106*4
110*4
95*4
Apr.
Feb.
Apr.
Apr.
Apr.
Mar.
104k Apr.
87*4 Apr.
102*4 Apr.
102*4 Feb.
87
Jan.
92*1
Jan.
102*4 Feb.
98
13
31
Apr. 18
Jan.
4
3
96*4 Jan. 10
Jan.
7
28 101
24 100 k Feb. 24
Jan.
5
24 105
7
19 110
26 112
6
97*4
16 107
Jan.
Jan.
6
91
17
27 105
28 103
Jan.
7
3
3
93*
Mar. 14
Feb. 10
Jan.
Mar. 20
Apr. 11
Feb. 17
20
3
72
98
Jan.
Apr. 20
97
Apr. 20
Jan.
97
Jan.
68*4 Feb.
18
97
97
Jan.
97
14
14
:::::
94*4 Apr.
87
Apr.
98*4 97*4 Apr.
104
Apr.
104 *4 Sale
92*4 Apr.
94*4 Sale
87
88
97
98*4
97*4
98*4
105*4
98*4 Sale
92
95
Sale
8854 Sale
104*4 Sale
105
95*4 Apr.
19
100*4
J
M S
107
102*4 Sale
107*4 Sale
Sale
Sale
98
J
M N
Apr. 27
IS*
107
"99*4 Safe
1934
A
O
O
M S
A
J
J
1940 J
D
1946
15 1935
J
J
F
A
J
J
1946 M S
1932 M S
J
1949 J
100*4
100*4
Sale
116
Sale
Sale
121*4 121*4
100
Sale
90*4 Sale
101
Sale
F
A
MN
MN
J
D
103
100*4 Sale
100*4 Sale
116*4 Sale
122*4 122*4
100
91*4
100*4
*4
84*4
Sale"
98
105
1938
1946
110*4
100*4 Sale
88*4
Sale
108*4 Sale
94*4
87*4 "89"
108*4 109
102*4
106*4 107"
101*4 Sale
108 *4
103
95
94*4 Apr.
4
Apr. 27
97*4 Apr. 17
104*4 Apr. 30
94*4 Apr. 30
88
Feb. 28
3 95
Jan. 28
5 88
97*4 Feb.
9 97*4 Feb. 11
6
103
Feb.
8 10654 Jan.
3
92*4 Mar. 15 98*4 Jan.
93 *4 Jan.
84*4 Jan.
103*4 102
107
Sale
157"
96*4
Apr.
17 103*4 Apr.
11
102
Apr.
108*4 Apr.
9
99Vs Apr.
2
99*4 Apr.
10 100
Apr.
2 115*4 Feb.
23 121
Feb.
20
99*4 Apr.
1
8954 Apr.
9
99*4 Apr.
4
98*4 Apr.
80
Feb.
2 10254 Jan.
5 108
Feb.
17
94*4 Jan.
13
87*4 Apr.
20 108*1 Mar.
17 10554 Apr.
102*4 Feb.
100*4 Apr.
100*4 Apr. 24 101*4 Apr.
4 108*4 Apr.
107
Jan.
108*4 Apr.
103*4 Feb.
95*4 Feb.
108*4 Apr. 23 110*4 Apr.
99*4 Apr. 28 100*1 Apr.
100*4
100*4 99*4 Apr. 17 100*4 Apr.
100
Sale
Apr. 25 101*1 Apr.
Sale
115*4 Apr. 25 116*4 Apr.
3 123
123
Apr.
122*4 Apr.
Sale
99*4 Apr. 25 100*4 Apr.
Sale
89*4 Apr. 26 91 k Apr.
Sale
99*4 Apr. 18 100*4 Apr.
4
98*4 Apr.
99*4 98*4 Apr.
89*4
2 105
Apr.
Apr.
105*4 105
2 109*4 Apr.
109*4 108*4 Apr.
94*4 Apr. 17 94*4 Apr.
88
87*4 Apr. 26 87*4 Apr.
108*4 Apr. 20 108*4 Apr.
105*4 Apr. 25 106k Apr.
12
17 103*4 Apr. 11
23 110*4 Apr. 12
28 102*4 Jan.
Jan.
17 101
25 102*4 Jan.
Mar.
24 117
Feb.
24 123
25
26
18
4
20
'II*
zn
25
18
25
2
10
Jan.
Jan.
Jan.
30
Apr.
4
21
27
9054 Jan.
13 105*4
25 109*4
95
20
26 90
9
Mar. 14
Mar. 2
Jan.
Mar.
21
7
26 108*4 Mar. 26
25 107*4 Jan. 16
17 104*4 Mar. 1
24 102*4 Jan.
7
6 10854 Apr.
11
23 104*4 Jan. 27
4
95*4 Mar. 17
106*1
103
1946
106
Sale
97
100*4
J
102 " 103
103*4 Sale
73
Apr.
Apr.
Apr.
Apr.
Apr.
9 108*4 Feb.
106*4 Jan.
100*4 Mar. 13 100*4 Feb.
88*4 Apr. 23 91*4 Mar.
9 95*4 Feb.
92
Jan.
Mar.
97
Apr. 24 99
24
17
Apr.
81*4 Feb.
17
Jan.
96*4 Apr. 25
2
Jan.
95
Apr. 16
18
Jan.
91
Apr. 13
9
9
105
A
F
94
100*4 Sale
Middle Ga & Atl Div pur m 5s.-1947
Mobile Div 1st g 5s
74
Apr.
Apr. 24
83*4 Apr. 30
96*4 Apr. 25
95
Apr. 16
91
Apr. 13
97
9
101 i
73
90
MN
1st & con g 6s series A
1952
36,000
1981
8,000 Carthage & Adlr 1st gu g 4s
1948
15,000 Cent Br Un Pac 1st g 4s
Nov. 1945
10,000 Cent of Ga Ry 1st g 5s
Consol gold 58
1945
26,000
Registered $1,000 & $5,000.-1945
3i"666
10-yr 6% secured bonds
1929
Ref & gen 5*4s series B......-1959
13,000
Ref & gen 5s series C
1959
Chat Div pur money g 4s..... 1951
Mac & Nor Div 1st g
75
89
M
F
gold 4*4s. —-Feb.
Canadian Pac 4% deb stock
Collateral trust gold 4*4s
94*4
83*4
95
91
104
Sale
A
f 7s
102
92*4 Sale
88*4
92*4
92*4 Sale
82'
813
92;
107
92*4
95
97*4 Sale
90*4
98*4
93*4
88*4 Apr. 23
88
100
.....
Sale
Feb. 15 1930
1957
10-year
CaroCent 1st
"8"666
s
s
Sale
Sale
104*4
100*4
106*4
98*4
106
94*£ —103*1:::
MN
5s.-1962
4*4s_Sept 15 1954
5-year gold 4>4s
4Hs
94
107*4
J
gu &coltr
Canadian Nat guar
93*4
103*4
94*4
95
J
—
1st 5s
94
108
....1936
Registered
Burl Ced Rap & Nor
.....
92*4
111*4 Sale
95*4
96
Belvidere Del cons gtd g 3*4®
1944
11,000 Big Sandy Ry 1st guar 4s
27,000 Boston & N Y Air Line 1st gu 4S-1955
1938
5,000 Brunsw & Western 1st gu g4s
1937
1,000 Buff Roch & Pitts gen 5s
Consol 4M«
—1957
140,000
"3", 660
91
110
.....
gold 5s..
Second guar
93*4
90*4
93*4 Sale
90*4
93*4 Sale
93
93*4
83*4
Sale
3s.
1989
4s..........1936
Beech Creek Exten 1st g 3*4®--
97
O
2000
Bangor & Aroostook RR 1st g 5s '43
Con ref mtge gold4s...
1951
.
Safe"
D
1941
......--1950
1959
.
...
A
Refunding 5s series D
Beech Creek 1st gu
:::::
93*4
98*4
83 *4
97*4
100*4
90*4 88*4 89*4
91*4
95
97
Sale
99
83*4 Sale
J
ref g 4s
Southw Div 1st 58
Tol Cin Div 1st & ref 4s
Battle Creek & Sturgis gu
4,000
M
5s ser A
P L E & W Va Sys
J
A
July 1948
...
Registered
D
J
Registered
513",000
B
95
D
...—
Bait & Ohio 1st g 4s
98*4 Sale
Nov
5a
Registered
85
89
107
106
107
100*4
O
.1962
Cal-Ariz 1st & ref 4 >4 8
106*4 108
MN
A
103*4 Apr.
3 103*4 Apr.
3
103*4 Apr.
106*4 Jan.
103*4 Apr.
3
106*4 Mar. 14
n. y. stock exchange—bonds
Sales in
Value.
J
J
86%
Cent Ohio Reorg 1st con g 4%s .1930 M S
Cen RR & Bkg of Ga col tr g 5s..1937 MN
Central of N J gen g 5s
.1987 J J
100%
1961
2,000
Registered
92,000
General 4s
110,000 Cent Pac 1st ref gu g 4s..
101
118
Ask.
86%
100%
% 102%
119%
118
...................
119
1987
.........
"95 % Sale"
1949
Registered.
Mtg gu g 3%s
Aug. 1929
Through St L 1st gu g 4s
1954
99
94
Charles & Savannah 1st g 7s
95 %
104 % Sale
1960
Guar 5s
1936
Sale
Sale
...
Sale
....
1946 J
Potts Creek Br 1st 4s
4,000
1,486*,000
50,000
24,000
157,000
175.000
J
J
J
J
J
General 4s.....
1949
Sale
Sale
Sale
Sale'
110%
Sale
110
■p:::::
92 % Sale
sec
80
.May 1989
May 1989
...
101% Sale
gold 6s
2014
2014
....1934
......
...1932
....
4s
-1925
4s
1934
36,000 Chic 8c
3 Ms
Registered........
General 4s.........
2,000
1879-1929
A O
1879-1929
Registered
....1879-1929
Sinking fund deb 5s..........1933
A O
Sinking fund 5s
47,000
5,000
221,000
31,000
2,000
405,000
O
MN
1930 J
1 1936 M
May 2037 J
May 1 2037 J
100
Refunding gold 4s
J
1988
...1988
1934
...
Registered
Sec gold 4Mb series A
Chic S L 8c N O Mem Div 4s
1952
O
93 % Sale
A
O
M S
D
Chic St L 8c Pitts cons g 5s
1932 A O
A O
Registered
1,000
1930 J D
6,000 Chic St. P M 8c Om cons 6s
Cons 6s reduced to 3M>
...1930 J D
5,000
Debenture 5s
.....—.....1930 M S
32,000
95 %
Sale"
97% Sale
91%
102 %
92%
135", 000
120,000
...
Chic T H 8c S'east 1st 8c ref 5s—1960 J D
Income guar 5s
...Dec 1 1960 M S
115,000 Chic Un Station 1st gu 4%s A—1963 J
1st 5s series B
—1963 J
J
J
43,000
Guaranteed gold 5s..........1944 J D
19,000
1st 6Ms series C..
1963 J J
55,000
Dec 1932 QM
2,000 Chic & West Ind gen g 6s
J
Consol 50-year 4s.............1952 J
118,000
1st 8c ref 5Ms series A
1962 M S
70,000
1952 MN
3,000 Choc Okl 8c Gulf consol 5s
Cin Ham 8c Day 2d g 4Ms
1937 J J
.
ie'ooo
Aug 1936 Q
Q
Cin Ind St L 8c C 1st 4s
Aug 1936
Registered
F
96%
100% 100%
100
103
101
Sale
97
Sale
35*5*666
10,000
14,000
59
.....
88% Apr.
2
89% Apr.
89%
96%
97%
Sale
Sale
Sale
Sale
Sale
117
106
106
1993
1931
J
J
J
.........1993 J
D
J
J
.......
1929
1941
..1963
1939
1991
St Louis Div 1st coll trust g 4s. 1990
2 106% Apr. 14
106% 105% Apr.
110% 109% Apr. 23 110
Apr.
5
111
95
95%
92% Sale
81
81%
81%
102
102% Sale
Sale
J8}*
Sale
102% Sale
Sale
97j
773
Apr.
17
Apr. 18 93% Apr. 18
Apr.
3
90% Apr. 11 9i
81% Apr. 19 81 % Apr.
5
102
Apr. 28 102% Apr.
2
100
Apr. 19 100
Apr. 19
102% Apr. 24 103% Apr.
Sale
Apr.
24
Sale
97
70
9
102% 103
98
103% Sale
98%
99
92% Sale
Sale
105
98%
98%
95%
102%
70%
91%
90%
80%
100%
Apr.
Feb.
Jan.
Jan.
Apr.
Jan.
Jan.
100
Apr.
72% Jan.
70% Jan.
102% Apr.
100^
Sale
Sale
115
101
Sale"
J
108
104%
J
Sale
J
J
92%
94
MN
96%
105
103
96
91
90
23 114% Apr. 23
9 101% Apr.
Apr.
9
9
94% Apr.
5
96
Apr.
95
Apr.
96% Apr.
Apr.
Apr.
Apr.
2
97% Apr. 27
Apr.
Apr.
119% Apr.
98% Apr.
96%
96%
100
92%
97%
Safe
Sale
Clev Lor 8c Wheel con 1st g 5s—.1933 A O
J
Clev 8c Mahon Valley g 5s
1938 J
103%
101%
102% 103% 103
1935 MN
99%
100
17
96
11 100
Apr.
Apr.
Apr.
Apr.
92
Apr.
91% Apr.
96
Apr.
~92%
2
3
"I"
9
12
17
101% Apr.
2
106% Apr.
19
4
Apr.
Apr. 11
Apr. 23
Apr. 10
96% Apr. 28
100
5
Apr.
108% Apr. 17
99% Apr-
Apr.
9
Apr.
Apr. 23
101% 104%
101% 104% 101
101%
101%
90%
89%
90%
105%
106"
Jan.
13
73% Jan. 21
13
73% Jan. 17
98% Mar. 29
79% Apr. 20
3
2
98
94
Apr. 10
96% Feb. 14
Mar.
Feb.
112
113
117
4 103% Apr. 25
93
99% Sale
99% Sale
98
Jan.
7
Feb. 27
102% Jan.
9
100% Mar. 28 101% Jan.
6
102% Apr. 20 103% Apr. 9
102% Jan. 23 102% Jan. 23
103% Apr.
9 106% Jan.
7
112% Mar. 10 114% Jan. 28
111% Mar. 3 114
Mar. 16
101% Apr. 26 104% Jan.
4
4
92% Jan.
2
91% Feb.
95% Jan. 31
95
2
Apr.
95
Apr. 25
Jan.
96
Jan.
18
Mar. 31
Mar. 9
95
Apr.
97% Jan.
7
92%
Jan. 26 103%
102
101
Apr. 20 101%
102% Apr. 24 103%
98
5
98
Apr.
100
Jan. 20 100%
100
Jan. 10 100
Jan.
Feb.
2
3
23
2
Apr. 20
Jan.
6
Apr.
5
Jan.
Jan.
28
10
4
101% Apr. 26 103% Jan.
3
96% Feb.
98% Mar. 30
Jan.
Apr. 18
Feb.
Feb.
Jan.
Jan.
6
Apr.
Feb.
16
Jan.
Apr. 30
Apr. 11
Feb.
Feb. 27
Feb. 20
Feb. 11
Feb. 20
Feb. 18
[% Mar.
>% Apr.
M
Apr.
95%
100%
115%
100%
Apr.
Jan.
Feb.
Apr.
105% Mar.
103% Apr.
96% Jan.
91% Mar.
91% Apr,
96
Apr.
10
24
93% Feb.
9
17
Jan.
16
10
Jan. 27
Feb. 15
Jan.
3
Jan. 23
3
11
10
14
3
10
Feb.
1
Feb.
Feb.
10
4
Apr.
27
Jan.
7
10
20
99% Mar. 3 100% Mar. 19
107% Apr. 23 108% Jan. 13
102% Mar.
8 104% Jan.
7
103%
101% Mar. 29 101% Mar. 29
101
90% Apr.
90]
17
90% Apr. 17
89
107
109% Sale
109% 110
109%
107%
97%
104
4
101%
99%
Series B gu 3M»
....
3
Jan.
25
30
11
104%
96%
92%
94%
109% 107% Apr.
103
Feb.
Apr.
3
71
Jan.
100%
106%
103%
96%
106%
3
70% Jan.
102% Feb.
95% Apr.
100% Apr.
Sale
18
Jan.
71
100
96
30
19 96% Mar. 17
23 102% Feb. 23
12
Mar. 7
Jan. 11
9
Jan. 20
11
Jan. 23
13
Jan. 23
3
Feb. 20
19
Jan. 17
12
13
75
Mar. 7
Jan.
3
24 104
13
75
Mar. 7
93% Jan.
97%
101%
Jan.
Jan.
Feb.
105% Feb.
7 107% Mar. 8
109% Feb. 17 111% Jan. 10
112
Apr.
94%
108%
116% Jan.
106
Apr.
Feb.
95%
108%
Vi
Mar.
66
100
J
-
Mar.
110% Jan.
9
Sale
Mar. 21
11
105% Apr. 30 105% Apr.
91 % Apr. 28
93% Apr.
3 105% Apr.
104% Apr.
105% Apr. 12 105% Apr.
105% Sale
85
3
Mar. 23
16
Sale
92 % Sale
96% Apr.
95% Apr.
101% Mar.
I*7% Jan.
106% Jan.
12
101% Apr. 26 103 J
97% Apr. 28 981
96
105%
106 %
99 % 100
98
98 %
5
9
13
Jan.
10
20 101 % Apr. 20
102% Apr. 24 102% Apr. 11
5
5
98
98
Apr.
Apr.
100
Apr. 28 100% Apr. 13
101
Sale
105% Sale
Jan.
Feb.
Jan.
Jan.
Jan.
101 % Apr.
100% 100% 100%
100
100%
-
6
88% Apr.
89% Feb.
92
l9£*
98
Jan.
Apr. 30
Apr. 30
Mar.
86
95% Apr.
95
95
Jan.
29
3
6
84% Jan.
104% 102% Apr. 20 103% Apr.
9
114
5
Sale
103% Apr.
9 105% Apr.
113% Apr.
Sale
3 114
Apr. 25
112
5
111% Apr.
4 111% Apr.
2
101% Sale
101% Apr. 26 103% Apr.
96% Sale
92%
9
Feb.
Mar.
102% 101% Apr.
93
Apr.
Jan.
Apr.
4
94
Apr. 10
95% Apr. 24
104%
113%
104%
113%
Sale
Jan.
84
Apr.
94% Apr. 30
95% Sale
9
27
11
94% Apr.
94
Apr.
94% Apr.
94
93
9
Feb.
83
94% Apr. 30
Sale
17
95% Apr.
94% Sale
96
Feb.
Jan.
84% Apr. 10
96
93% Sale
91%
92%
Feb.
Apr.
Feb.
Jan.
Jan.
Feb.
Mar.
Apr.
17
78%
95%
103
13
Mar. 17
Apr.
83
117
J
52,000 Clev Union Term'ls 1st s f 5Ms. S1972 A 0
1st s f g 5s series B guar......1973 A O
95,000
Coal Riv Ry 1st gu 4s
1945 J D
1929 F A
28", 000 Colo 8c Southern 1st g 4s
Refunding 8c ext4Ms........-1935 MN
266,000
Col 8c Hock Valley 1st ext g 4s
1948 A O
3
3
Apr.
Apr.
84% Sale
119%
J
B..1942 A O
1942 A O
1942 J J
Series C gu 3Ms
...1948 MN
2.000
Series D 3%s___—.1950 F A
18", 000 Clev Short Line 1st gu 4%s...... 1961 A O
Jan.
5
11
117
J
Series A gu 4Mb
18
95% Mar.
61% Mar.
103% 102% Apr.
103% Apr. 18
3
106% 104% Apr. 11 105% Apr.
5 104% Apr. 28
104% 104
Apr.
J
Clev 8c Pitts gen gu 4Mb ser
Feb.
98% Apr.
3
79% Apr. 20
85%
J
4Mb
96
92
84
1934 J
Clev 8c Marietta 1st gu
95% Apr. 19
102%
E....... 1977 J
Clev Col C 8c Ind 6s
4
104% Sale
Spring 8c Col Div 1st g 4s—..1940 M S
W W Val Div 1st g 4s
1940 J J
Ref Acimpt4%sseries
3
102% 102%
105% 105%
D
Ref 8c imp 6s series
Apr. 26
Apr.
58% Mar.
F
General 5s series B
A
Ref 8c imp 6s series C
Ref 8c imp 5s series D
Cairo Div 1st gold 4s
Cin W 8c M Div 1st g 4s
Apr.
Apr.
3
Apr.
5
Apr. 14
Apr.
3
Apr. 13
Apr.
4
Apr. 30
Apr.
4
Apr. 30
Apr. 18
Apr.
4
109% 108% Apr. 10
4
107% Apr.
Sale
87
Apr. 24
112% Ill
Apr. 17
Sale
3
69% Apr.
Sale
112%
Sale
96%
96% Apr. 23
95% Apr. 23
101% Apr. 26
Apr. 30
104% 105
118% Sale
105 %
con
51,000 C C C 8c St L gen g 4s
20-year debenture 4Ms.
34,000
1,000
26,000
44,000
5,000
14,000
2,000
70
101% 102%
104
105%
gu g 4s....1942 MN
J
Clearfield 8c Mahon 1st gtd g 5s..l943 J
Cin Leb 8c N 1st
oo'ooo
5
101% 103%
I03" 103%
71%
Apr.
72
102%
.......
98%
60
102 i
J
A
1951 J
Stamped
99% Apr. 27 100
Apr.
2
71% Apr. 26 72% Apr. 13
Sale
60%
104% 105
113% 114
111!
103% Sale
104 % Sale
Stpd 1st 8c ref 4Mb
9
9
72
105% Sale
112% 113%
D
Chic R I 8c Pacific gen g 4s
94% Apr.
92% Apr.
91%
94%
91%
102%
73% Apr.
2
70% Apr. 30
102%
112% 113
Apr.
99% Apr.
4
1033
D
Jan.
Jan.
100
101
24
92% Sale
103
94% Apr.
92% Apr.
%
1st 8c ref g 5s
8
Jan.
100% Apr.
Apr.
102% 103%
D
4
4
16
18
Jan.
59% Apr.
100% 101% 102
10-year secured 7s
15-year secured 6Ms—May
Registered............
670",000
A
MN
5
Jan.
97
94% Safe"
109% 111%
114%
108% 111% 114
102% 102% 101%
101%
99% 100%
101%
Jan.
2
2
2
74
95%
Gen 5s stpd non-pay Inc tax.. 1987 MN
Sinking fund 6s..........1879-1929 A O
11
7
7
Apr.
2 99
Apr.
94% Apr.
9 95% Apr.
103% Apr. 26 105
Apr.
99
Sale
94
Registered...
Sptd non-payt Fed inc tax.. 1987 MN
Stpd gen 4Mb non-pay inc tax. 1987 MN
Registered
96*666
Sale
102%
73
........
Registered
is, 000
73
98% Sale
Q F
........1987 MN
Q F
25
Feb.
Jan.
71%
1987 MN
No West gen
Jan.
Jan.
Jan.
2
Sale
........
73
74%
71
Sale
103 % Sale
72
72
Sale
Apr. 20
Apr.
5
Apr. 13
Apr.
Sale
Registered
3.395,000 Chic MiIw~St"p"&"Pac~5s"IIII—1975
Conv adj 5s...
Jan 1 2000
28.035.000
2,000
10,000
10,000
9,000
Sale
105% Sale
96
Chic L S 8c East 1st 4Mb
Chic M 8c Pug S'nd 1st gen 4s.. 1949
Chic Mil 8c St P gen g 4s...May 1989
Convertible 4m>
29",000
96%
96%
102%
108%
106%
87%
111%
69%
97
J
94%
Sale
88% Sale
117
105
1st
Apr. 13
113%
95
J
Sale
6
13
10
Jan.
Jan.
J
1966 MN
Jan.
Apr.
59%
Sale
1956
-1969
Sale
Jan.
Mar. 20
100
61
S
May 1966 J
104
14
15
105% Mar.
60
A
......
94%
99%
94%
Prices.
Feb.
Feb.
Apr. 11
Apr. 16
Apr.
5
Highest,
Prices.
106% Jan.
J
Registered
Apr. 28
100
Apr. 18 100% Apr. 11
Sale
107
Sale
2 107% Apr. 16
107
Apr.
105% 107
Apr. 13
105% Apr. 10 106
101% 101% 100% Apr. 24 103% Apr.
102% Sale
5
102
101% 102%
Apr. 13 102
Apr. 13
100% Sale
106% Sale
99% Apr. 19 100% Apr.
3
9 101% Apr. 20
101
101% Sale
101%
Apr.
73%
73 %
61%
A
Gen 8c ref series A 4Mb..-Jan.
Gen ref conv.Ss series B
Jan
202,000
86
Lowest.
107
1947 J
Gen g 3Ms series B
Gen 4Ms series C
Sale Prices.
100% 100% 100% Sale
Chic Indianap 8c Louisv ref g 6s. 1947 J
Refunding gold 5s
1947 J
1st Sc gen 6s series B
69,000,
1,000
104% Sale
113%
99
Sale
F
17,000 Chic Indiana 8c Sou 50-yr 4s
20,000
8ale
95% Sale
Sale
Chic 8c E 111 1st cons g 6s
1934 A O
Chic 8c E 111 Ry (new co) gen 5s..1951 MN
Chic 8c Erie 1st gold 5s. .........1982 MN
Chic Gt Western 1st 50-yr4s
1959 M S
55.000
Sale Prices.
.....
94
1958 M
....1977
1st 8c general 5s series A
Highest.
92 *
....1971 F
....
1st 8c ref 4M« series B
1st 8c ref 5s series A
5i", 000
Ask.
Lowest.
86%
Apr. 27 86%
86%
100
100%
100%
100% 100% 101%
100% Apr.
9 101
116% Sale
116% 117
116% Apr. 20 117
115% 118
116% 117
116% Apr.
5 116%
97%
96%
97% 95% Apr. 13 97%
96% Sale
98% Sale
94% Apr. 28 96%
J
Illinois Division 4s............1949 J
Refunding 4s series C...
33,000
6,000
102 %
Certificates of deposit
Registered
71.0C0
119,000
84,000
16,000
305,000
7.000
508,000
34,000
5,000
Apr. 30.
Ask. Bid.
86
87%
g 4s—
con
46,000 Chic Burl 8t O IU Div 3M«
46*.000
Sale
1989 J J
R 8c A Dlv 2d con gold 4s
1989 J J
Warm Springs Valley 1st g 5s .1941 M S
Ches Corp conv col tr g 5s May 15 1947 MN
Chic 8c Alt RR ref g 3s
1949 A O
Certif deposit stpd Oct 1927 int—
Chic 8c Alt Ry 1st lien g 3Ms. —1950 j"j
R 8c A Dlv 1st
Bid.
99
35,000 Ches 8c Ohio gen fnd 8c imp 5s... 1929 J J
1st cons gold 5s..............1939 MN
50,000
15,000
Registered
.1939 M N
101.000
General gold 4Mb
—1992 M S
M S
5,000
Registered
Convertible 4Mb
244,000
1930 F A
9.000
Craig Valley 1st g 5s
May 1940 J J
*3*. 000
Apr. 2.
...
.......
22,000
279,000
3
1928.
SB*
Bid.
33,000 Cent N E 1st guar 4s
"9,660
RANGE SINCE JAN. 1.
Jan.
N. Y. STOCK EXCHANGE.
$
25,000
24,000
PRICES IN APRIL.
Price
BONDS
April.
17
93%
99% Sale
1033
105
102% Apr. 26 103% Apr.
109% 110
109% Apr. 27 110
106% 106% x06% Apr. 25 107
99% 156""
98% Sale
95%
96%
99% Apr. 25
99 £
98% Apr. 20
99
90% Mar. 14
89% Mar. 28
*23 102% Apr.
90% Mar. 14
89% Mar. 28
26 106% Jan.
6
Apr. 14
3
Apr.
109% Apr. 27 110% Jan. 13
106
Feb. 24 107% Apr.
3
Apr. 11
2
Apr.
99% Apr. 25 100% Jan. 18
98% Apr. 20 100
Jan.
5
96% Feb. 27 96% Feb. 27
N. Y. STOCK EXCHANGE-BONDS
18
Sales in
S. T. STOCK EXCHANGE.
Value.
Nfl.
Bid.
%
11,000 Col&Tol 1stext4s
1955
*
Conn & Passum Rlv® 1st g 4s....1943
3,000 Consolidated Ry non-conv 4s
1930
7,000
Non-cony debenture 4s....... 1954
8,000
Non-cony debenture 4s. ...... 1955
Non-cony deb 4s...—...A&O 1955
11,000
Non-cony debenture 4s.....—1956
F A
A
O
A
J
J
......
Del Riv RR 5c Bdge 1st gu g 4s.. 1936 F A
Den 3c Rio Gr 1st cons g 4s
—1936 J J
1936
Improvement gold 5s.......—1928
J
J
J
D
671,000 Deny 3c Rio Grande West gen 5s. 1955 F A
30,000 Des Moines & Ft D 1st gu g 4s
1935 J J
10,000
Temporary ctfs of deposit
Des Plalnes Val 1st guar 4Hs—..1947 MS
3,000 Detroit 3c Mack 1st lien g4s..... 1995 J D
2,000
Gold 4s
1995 J D
18,000 Detroit River Tunnel 4 34®--——1961 MN
......
...
Dul Missabe 3c Nor gen 5s.......1941 J
39,000 Dul 3cIron Range 1st 5s.........1937
J
A O
A O
Registered
26,000 Dul So Shore 3c Atlantic g 5s....1937 J J
East Ry M No Dlv 1st g 4s
1948 A O
11,000 East Tenn Va 3c Ga dir 5s......1930 J J
Cons 1st gold 5s...
.........1956 MN
13,000
3,000 Elgin Joi 3c East 1st g 5s....—..1941 MN
1965 A O
extended at 7% to .1930 M
El Paso 3c S W 1st 3c ref 5s
41",000
Erie 1st
50,000
Erie 1st con 3c prior 4s.........1996 J
J
Registered....
1st consol gen lien 4S.........1996
Registered....
Penn coll trust g 4s......
1951
60 yr cony g 4s Ser A.........1953
Do
do
Ser
1953
J
221:666
1,000
15,000
184,000
96,000
13,000
932,000
17,000
16,000
2,000
1,000
528.000
12,000
10,000
28,000
598.000
98,000
3,000
2,000
2,000
10,000
Gen
con
cony
A
O
O
Genesee Rlr RR 1st a f 6s.....1957 J
J
1940 J
1940 J
J
Erie 3c P gen gu g 334® B
Series C 334®
Est Railroad extl
s
3,000
62,000
28,000
24,000
34,000
Ft Worth 3c Denver
...1974 M S
1961 J D
1928 J J
City 534®
Ft W 3c Rio Gr 1st g 4s
Frem Elk 3c Mo V 1st 6s
cons
A
M 8
J
J
J
J
J
......
...
45.000
Hock Val 1st
"2*,666
Housatonic RR
con
Registered
...
...1940
1950
1950
1952 J
g 434®
1999
.........1999
con
g 5s........1937
1,000 Houst 3c Tex C
1st g 5s Int gu
Waco gfc N W Dlv 1st 6s
"7",666
1937
405,000
1,348,666
Registered................
Adjust income 5s
Feb 1957
...
9.000 Illinois Central 1st g 4s......... 1951
Registered.................
"af.ooo 1st gold 3 34®
1950
Extended 1st g 3H»
1951
1st gold 3s sterling...........1951
trust
Registered.
26,000
1,000
39,000
19",000
19,000
355,000
"1:666
2,000
3,000
"1:606
....
.1955
1952
Coll tr g 4s L N O 3c T
1953
Registered.....................
Refunding 5s................1955
15-year secured 634®----—---1736
40-year 434®
..........1966
Cairo Bridge gold 4s..........1950
Litchfield Dlv 1st g 3s
1951
Louisv Dlv 3c Ter g 334®
1953
Omaha Dlv 1st g 3s....
1951
St Lou Dlv 3c Term g 3s ......1951
Gold 334s
1951
...
1951
.1951
Ch St L 3c N O It 5s A
1960
434s series C when Issued..... 1963
Chic St L 3c N O gold 5s
1951
Registered.................1951
Gold 334s
1951
Ind Bloomington 3c W 1st 4s....1940
11,000 Ind 111 A la 1st gold 4s....
1950
Indianapolis 3c Louisv 1st gu 4s. 1956
118:566
1,055,000
3
8
Jan.
18
2
Sale
9734
9334 Sale
9634
97
100
10034
8934 Sale
82
UK
9834
8154
8334
Sale
Sale
.....
100
Sale
1093s 10934 10934 110
100
10034 10034 101
9954
9534 Sale" 9434
9454
10154 10134 10134 10234
10454 Sale
10434 Sale
10534 10634 10434 Sale
8?®
94
96
93
Sale
9734 Sale
100
Sale
82
Apr.
3
2
9834 Apr.
3
100
J
J
J
2 100
9 110
Apr. 10 100
9434 Apr. 20 9654
4 102
10154 Apr.
2 10534
10454 Apr.
104
Apr. 20 10554
Apr. 20 94
9654 Apr. 5 9734
2 100
9934 Apr.
9634 Sale
94
Sale
31
9534 Sale
2734 49
30
49
27
2834
27
2834
32
10234
3
9634 9734
9934 100
28
32
Apr.
9734 Apr.
9834 Apr.
10934 Apr.
82
82
9734 Sale
93
Apr.
2
Apr.
Apr. 24
2
Apr.
8034 Apr.
59.000
8034
W "8l"
0234
10234
104
10334 104
8034
7034
75
70
Sale"
74
76
9
10254 Apr. 28 103
104
10254 10334 103
10354
10354
103
103
103
Apr.
Sale
85
86
8554
10
10054
11034
10554"
10954
10554 Sale
105
8934 Sale
8534
8534 Sale
90
11034 Sale
10334 Sale
10534
10534 10434 10454 104
89
8954 90
Sale
8534 Sale
84
94
Sale
100!
102
99
52
92
9054
10434 10434
995
9834
10834
9954
9934
10634 10934
118
10234 Apr.
9934 Apr.
ill*
9954
Sale
Sale
10854
8
99"
Sale
Sale
115
10054 10154
Sale
10854
112
Sale
10734 10834
54 Sale
Sale
100
Sale
10054 Sale
85J4 88
"2534
24
11254
62
9154 Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
30
47
27
4934
13
99k
19 10734
11
9934
27 107
9
16
13
19
11
27
9
Apr.
Apr. 19
Apr. 25
Apr. 27
Aim-, 11
5
Apr.
11454 Apr. 14 11554
11434 Apr. 25 11434
Sale
10034 Apr. 13 10154
Sale
110
Apr. 28 11234
10734 107
Apr. 27 10834
9934 Apr. 24 10054
9954
Sale
9934 Apr. 24 100 k
Sale
105
~
Sale
10154
10354
105
10254 Sale
10034
10234
10134 Sale
1
9254 Sale
Sale
98
-
—
9134
101
102
10234 Sale
93
97
89
89
76
Sale
98
9034
9134
Apr.
10234
10734 Apr. 27 10734 Apr, 27
16
10434 Sale
104
10134 Sale
10134 Apr. 30 10154 Apr.
104
105
105
102
10434 Apr. 19 10434 Apr. 19
10034 102
10034 Apr. 20 10154 Apr. 19
101
Apr. 17 10234 Apr.
—...
.....
102
Apr.
Apr. 16 10254 Apr.
2
100*4
102
Sale
99
89
89
2
9734 Apr. 13
9534 Apr. 25
9734 Apr. 1
8434 Apr.
8834 Apr.
9234 Apr.
9354 Sale
9034
16
3
9
9
9
11
88
Apr.
5 102
6
94
Fen.
1
Mar. 12
3 10434 Mar.
Jan.
Feb. 11 10234 Feb.
16
10254 Jan.
Apr.
3 10134 Mar.
Apr.
Apr.
Feb. 20
4
Jan
Feb.
Jan. 21 9954 Apr.
Apr. 19 10854 Mar.
7
99 k Apr.
Jan.
10634 Mar. 14 10734 Feb.
a8
19
11
28
2
9
3
13
23
11
29
Apr. 26 10234 Feb. 6
10054 Mar. 16 10154 Jan. 31
6834 Apr. 17 100k Jan. 10
68
Feb. 25 10154 Apr. 27
97
Apr. 10 10054 Jan. 10
Feb.
6
77
78
Apr.
Mar*
8
101
10034 Jan.
117
Apr.
9
10954 Feb. 13
101
116
Mar.
6
9
11454 Feb. 21
10234 Jan.
18
11534 Jan. 21
Feb. 15
109
10634 Jan.
101
101
86
23
Apr. 26 29
6554 Jan. 30 95
10634 Jan. 14 10734
103
Mar. 7 104
10734 Jan. 18 10834
Jan.
7
Mar, 24
Feb.
6
Feb.
1
104
Apr. 20 10734
10434 Feb. 16 10434
10134 Jan. 24 10154
10334 Mar. 8 10434
10334 Feb. 28 10334
4 10254
Jan.
101
10031 Mar. 24 10034
Jan.
9954 Fed.
9854 Feb.
Apr.
23
Apr. 26 25
Apr.
9534 Apr. 28 9534 Apr.
Apr.
10634 Apr. 28 107
Apr. 20 105
Feb. 16
9934 Feb.
2
Apr.
Apr, 25
5
Apr.
5
Apr.
11
Apr.
88
Sale
Jan.
96
27 10954 Jan. 27
Apr. 17 10634 Jan. 14
6 91
Feb. 27
Jan. 23 86
Jan, 23
Jan.
7
25
Apr.
2
Mar. 26
Mar.
6 104
Apr. 27
Jan.
7
Apr. 25 8934 Jan.
7
Mar. 9 8934 Jan.
Apr. 18 8834 Mar. 27
6
Apr. 26 9954 Jan.
8 114J4 Jan. 14
Feb.
8 115
Jan.
4
Feb.
10054
10234
10234
6934
8334
4534
6834
10734
9934
86
2534
2434
10654 Sale
10054 10134
10334
117
Apr.
Apr.
Apr. 25 10934 Apr.
90
Jan.
6054 Jan.
16 10254 Apr.
5
3 10034 Apr. 23
Apr. 26 102
10034 Apr. 19 10034
Sale
9934 Q«U
98H Apr. 17 9954
2 10154
99
Apr.
97
Apr. 10 9934
79
80
77
Apr.
9534
10634 107
101
10334
10734
9034
8954
113
4
27
10
27
102k Jan. 17
-—
10634 10734
10334 104
10934
99
86k
8634
88
115
108
Jan.
67
101
9854
7734
10234
11654 11534 Sale
Sale
108
Sale
9934
77
109
104
89
8634
—-
95
96
4734
10054 101
99
11634 116 54
10934 Sale
9854
11554 Sale
10234
11234
10654
10034
10034
8634
2434
Sale
Apr,
Apr.
9954 Apr.
754
5
10734 10734 Apr.
954 99k 9934 Apr.
107
Apr.
634 109
7
Jan.
10234
5 92
Apr.
Apr.
Apr.
Apr. 12 91
10334 Apr. 20 10434 Apr.
Sale
Mar.
109
103
§354
82
92
91
93
100
Sale
8534 Apr.
Apr.
Apr.
8754 Apr.
82
3
2 104
103 34 105
10254 Sale
10254 Apr.
8754
8634 Apr. 25
8834 8634 Sale
87
87
Sale
Apr. 30
8734
88
86
88
8834 87
8634 Apr. 18
97
9754 Sale
Apr. 26
9834 Sale
3
11354 11434
1334 11354 11354 Apr.
11354 Sale
1354 11434 11334 Apr. 24
102
8954 Sale
Apr.
26
20
21
6 10434 Apr.
4 11034 Jan.
Apr. 30 10634 Apr.
100!
86
8354 Apr. 25
Sale
82
10234 103
8754 Sale
8734 Sale
88
99
Sale
11434 115
11434 115
Apr.
Apr. 17 105
Apr, 27 9034 Apr.
18
3
Jan.
11 10334 Apr. 10
17
8534 Apr. 25
65
Mar. 16
10054 Apr. 11
11034 Apr. 17
103k Apr. 30
10054
Apr. 23
Mar.
10254 Jan.
Apr. 17
28
22
13
24
3
Jan.
97
Mar.
31
Jan.
Mar.
6 32
10234 Feb.
4 10234 Feb.
82
Feb.
80
Jan. 16
Apr.
70
Mar. 8 76
Mar.
10154 Jan. 11 103
26
9434
10054
109J4
10534 1065*
109
10954
92
8734
8534 Apr. 25
8734
Jan.
~
Mar.
Mar.
Jan.
Jan.
8934 Jan.
3
2734 Feb. 20
Apr.
Apr.
Apr. 24 10334 Apr.
Mar.
6934 Apr.
102 k Jan.
88
95
100r
100!
Mar. 21
Apr. 28
Jan.
7
9
Jan. 14
Jan.
14
Feb. 16
Apr.
9
Apr. 19
Feb. 28
Mar. 28
Mar. 24
7
Apr. 20 10234 Jan.
9 10234 Jan.
Mar.
6
6154 Mar.
97 k Apr.
6
13
8434 Apr. 16
95*34 Apr. 25
9934 Feb. 24
90
Feb. 17
91
96
Sale
7634
9354
9754
9854
97
Sale
9634 Sale
89
9034
8734
8734
93
9354
11054 Sale
11334 Sale
10154 Sale
8054
8634
8034
8034
90
88
9234
""
89
—
—
—
90
—
Sale
Sale
10854
Safe
90
Ind Union gen 3c ref 5s A.......1965
Gen 3c ref g 5s series B.......1965
Sale
Internet A Gt Nor 1st 6s...
1952
Safe
AdJ m 6s series A.....
1952
Stamped
1st mtge gold 5s series B......1956
1st gold 5s series C
1956
Sale
66k
6
Jan.
Jan. 30
7 94
3 9834 Jan. 27
2 10034 Jan. 11
6254 Feb.
Apr. 26
5
Apr.
—
9554
Apr. 25
9434 Apr. 18
64
9554 Apr. 27
9734 Apr*
9554 Apr. 27
9834 Jan.
4
8734 Apr.
3
85
Apr. 5
9154 Apr. 25
8834 Apr.
85
Apr.
9334 Apr.
8734 Apr.
§
Apr.
5
9154 Apr. 23
9034 Jan.
9
85
85
94
5
94
Apr. 25
8954
8934
9334 Sale
9154
9234
110
Apr.
10934 11034 11054 Sale
11254 Apr.
113
11254 11334 112
10234 10134 Sale
101H Apr.
9234
9254
79
81
7934 Apr.
7934
8654 8754 8654 8734 86 34* Apr.
102
8
_
7834
7954
8134
8934
91
8734
9254
82
79
18 11034 Apr.
9
10 113
Apr.
9 10254 Apr. 19
16
7934 Apr. 16
Apr. 11
12
87
Apr. 16
79
Apr. 16
81
79
87
9034
93
9634
89k Apr"."H
§934 Apr'.
11
9634 Feb. 10
92
3
92
Apr.
25 10734 Apr. 14
25 10034 Apr.
~
9634
10634 Sale
10634 107
9934 Sale
10834
10134 Sale
Mar. 21
Mar.
11034 Apr.
11254 Apr. 10 11434 Jan.
101
Jan. 18 10254 Apr.
9734 Jan.
7 9734 Jan.
7934 Apr. 16 7934 Apr.
8634 Apr. 12 8834 Feb.
109
Apr. 16
Mar. 24
8054 Jan.
8934 Mar, 23
8954 Feb.
79
80
90
9
23
19
7
16
24
5
Mar. 15
4
9234 Mar. 28
Apr.
10634 Apr.
9834 Apr.
10834'
107
107
10534 107
Apr. 28 107
8354
8434 8354
0134
9354
95
9754 9554 Apr, 17 9634
9554 "97
9034
102 34 "Apr.
103
10154 10234 10254
10254
Sale
107
106 k Sale
10634 Apr. 12 10734
Sale
90
3
93
91
Sale
Apr.
9334
10034 Sale
Apr. 28
Apr. 17
10034
10034 Sale
98
99
99
100
9434 Mar. 12
92
Apr.
3
6
98 k Apr. 25 101
Jan.
3
10854 Feb. 27 10834 Jan. 31
Apr. 28
10534 Mar. 26 107
90
Jan.
Apr.
9
Apr.
Apr. 28
Apr. 25 10034 Apr.
Apr. 23 10034 Apr.
4
10634 Feb. 29 10834 Jan.
9554 Apr. 17
8
97
Jan.
3
12
29
104k Feb. 10 10434 Feb. 10
Feb. 25
10634 Apr. 12
3
Jan.
4
60
Apr.
Feb. 15
7734 Feb. 15
69
Jan. 13
Apr. 25
Feb. 25
6954 Apr. 23 102
9034 Feb.
—
100
Apr.
—-
....
51:600
4
8034 Apr. 17
28
Feb.
10
3
Jan.
9834
3 100
Jan.
3 110
Jan.
Jan. 23 1001
Mar. 22 1003
Apr. 20 96 J
100
Jan. 25 102
2 107
10454 Apr.
104
Apr. 20 107
Apr. 23
4
Apr.
9
Apr,
9654 Apr. 30
9634 Mar. 20
6634
6754
10834
6934
9954
6434
Apr. 18
5
Apr.
Apr. 10
Apr. 11
2734 Apr. 26
5
28
Apr.
29
7654 Jan.
99
80
70
Registered
"2",666
"5,566
8234 Feb.
8634 Feb.
........
Western Lines 1st g 4s....
154,000
107
gold 4s.........1953
Sprlngf Dlv 1st g 334*
2,000
107,000
3
Apr.
8134 Apr. 17
................
1st refunding 4s...........
Purchased lines 334s
Registered
10654
1933
1st gu g 5s redeem............1933
Hudson 3c Manhat ser A 5s
1957
19,000 Collateral
Sale
9554 Sale
...1937
Houst E 3c W Tex 1st 5s
155:666
81
78
78
1930
Hous Belt 3c Ter 1st 5s
"15,666
7834
100
J
J
J
........
Feb
8634 Sale
J
Registered.....
1st 3c refund 434® Ser A ......1961
Gen mtge 534® Ser B..........1952
Gen mtge 5s Ser C...........1973
Gen 414* Series D
1976
Gen 4H> series E w 1
1977
Green Bay 3c West deb ctfs A...'
Gulf 3c Sh Isld ref 5s
9534 Feb. 25
6634 Mar. 20
79
Jan.
3
78
Jan. 25
80
Jan. 13
A
J
Gt Nor—Gen 7s Series A .......1936 J
"i',666
6434 Apr. 28
2
10034 100J4
100
9854
1,000
33,000
63,000
60,000
219,000
181,000
1st mtge gold 5s "C"
Apr. 28
9634 Apr.
100
779.666
Debenture ctfs B...
95
9634 Apr.
2
8034 Apr. 11
8054 Apr. 11
10034 10134
100
10034
9934 10034
10034 10054
80
7634
D
1,000 Greenbrier Ry 1st gu g 4s..
1,000 Gulf Mob 3c Nor 1st 534®
9434 Apr. 28
98
80
8134
Sale
...Oct. 1945 J
5s
9734
1015
J
.
100
100
Sale Prices.
9634
10634
1933 A
Ga Car N Nor 1st gu g 5s.......1920
Georgia Midland 1st 3s.........1946
Gr R 3c I ex 1st gu g 434®
..1941
141",000 Grand Trunk of Can s f 7s .....1940
15-yer deb g s 16s guar.......1936
88,000
Grays Point Term 1st gu g 5s ...1947
27,666
9754 Sale
10834 Sale
Highest.
Sale Prices.
94
90
9734
lvll 74
10134
2d quar exten 5s..............1931
Galv Hous 3c Hend 1st 5s
Sale
Lowest.
Sale Prices.
9634 Sale
m
1933 A O
Gal H 3t San Ant M 3c P 1st 5s..1931 M N
1st
97
90:
Fonda Johnst 3c Gloe 434®----'1952 MN
Fort St U D Co 1st g 4 34®
1941 J J
Ga 3c Ala
7834 Sale
100:
A...
Sale"
Highest.
Sale Prices.
901
:::::
J
5s ........1930 J J
:194J J J
Fla East Coast 1st 434®-----1959 J D
ser
79**
f 7s..........1954 MN
Fla Gent 3c Pen ext g
Consol gold 5s_.
1st 3c ref 5s
94J
Ask.
Ask. Bid.
J
Ref 3c lmpt gold 5s ser 1927 ...1967 MN
J
Erie 3c Jersey 1st s f 6e_......1955 J
18,000
•
J
1953 A O
4s Series D
97%
90
O
D
419,000 Cuba Northern Ry 1st 534»
1942
J
128,000 Cuba RR 1st 50-yr g 5s
1952
D
37,000
1st & refund 734® serlesA..—-1936
D
4,000
1st Hen & ret 6s series B
.1936
J
Dayton & Mich 1st con 434®—_—1931
77,000 Del & Hud 1st 4s tax ex N Y
1943 MN
94,000
10-year convertible 5s......... 1935 A O
21,000
15-year 5 He
1937 MN
58,000
10-year secured 7s
..1930 J D
Consol gold 4 34®
Bid.
Lowest.
Apr. 30.
Apr. 2.
Ask.
J
......
272,000
31,000
31,000
94*4
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
Jan. 3
1928.
BONDS
April.
IO234 Apr.
9134 Jan.
4 105
m
M
Feb.
19
N. Y. STOCK EXCHANGE—BONDS
8ales in
N. Y.
Value.
Jan.
Bid.
$
82,000 Int Rys of Cent Amer 1st 5s ......1972 M N
1st col trust 6s
1941 M N
62,000
First lien & ref 6*4s
225,000
1947 F A
118,000 Iowa Cent 1st gold 5s
.......1938 J D
Certificates of deposit
58,000
1st & ref 4s......
....1951 M*S
245,000
4,000
"Tooo
22,000
150,000
119",666
101,000
190,000
25,000
1959 J
James F & Clear 1st 4s—
83
Bale
95*4
91*4 Bale
50
40
40 *4 Sale
16*4
12*4
D
Ask. Bid.
Bid.
8434
9534
96
94*4 Sale
45
42
Sale
48*4 Sale
14
Sale
16
103
103
9034
93
10034 Sale
91*4
99*4 100*4
'97*4 Sale
1938 J J
1990 A O
K C Ft S & M con ft 4s
1923 MN
K C Ft S 8c M ref ft 4s
1936 A O
o
K C & M R & B 1st ftu ft 5s
1929
o
Kan City South 1st ft 3s
1950
J
Ref & Imp 5s
Aprlll950
J
Kan City Term 1st 4s
1960
J
Kentucky Central ft 4s
1987
J
Lake Sh 8c M S ft 3^s
5,000
219,000
137.000
Registered
Debenture ftold 4s
25-year ftold 4s.......
J
J
101K 101*4
A
Unified ftold 4s
M
Deb gold 5s.........
J
1949
.......1934
109,666
20-year deb 5s
...1937
Guar ref ftold 4s
1949
55,000
N Sh Bch 1st cons ftu 5s
9,000
Oct. '32
13,000 Lou Ac Jeff Bridge ftu ft 4s
1945
O
8
Q
M
8
1959 M N
Manlto S W Colon!* ft 5s
1934 J
Man G B Ac NW 1st ftu 3*4®
1941 J
1931 M
Q M
Mich Cent Det Ac Bay City 5s
Registered....
D
Mich Air Line 4s.............1940 J
1951
95*4
99*4 10154
9954 100
93
9454
100*4
93
74
Sale
82
83*4
101*4
101
91
1940 A
...1929 F
1st Chic Term
s
.....1938
..1931 M 8
1946 J
...1949 M
25-year ft 5*4#
MStPAcSSMAc
Cent
86
8554
8554
99*4
98*4
Jan. 18
96*4
90*4 Apr. 23 96*4
9854 Mar. 19 9854
10354 Jan. 14 105*4
12 104*4
102
Jan.
8354 Mar. 15
91
5
9954 Sale
99*4 Sale
9654
99*4
106*4
101*4 102
Sale
...
107
-----
102
107*4
10154
9154 Sale
Apr.
Apr.
90*4 Apr.
12
11
10754 Apr.
102*4 Apr.
92
Apr.
14
3 10154
101*4 Apr.
100*4 Apr. 25 100*4
4 110*4
110*4 11054 Apr.
106
Apr. 19 106*4
105
9354
111
Apr. 26 11154
112
31 103*4 Mar. 24
20
3
7954 Jan.
10154 Feb. 28 103*4 Mar. 22
9
9554 Mar. 22
9354 Mar.
93*4 Apr. 20 96*4 Jan. 25
14
Apr.
8554 Apr.
99*4 Apr.
9954 Apr.
87
Apr. 18
Apr.
4
Apr. 19
Apr. 26
Apr.
2
Apr.
12
Feb.
18
Jan.
31
Jan.
31
85
3
Jan.
3
98*4 Mar. 12 100
Jan. 24
98*4 Apr. 26 100
9954 Feb. 21
9954 Feb. 21
4
86
Mar. 17
Mar. 19
4
4
Mar.
5
Apr.
106*4 Mar.
8 10754 Apr.
14
101
6 102*4 Jan.
16
Jan.
9054 Mar. 26
12
Jan.
93*4 Jan.
9
91
Jan.
5
19
4
100*4 Jan. 18 10254 Jan.
100*4 Apr. 25 100*4 Apr. 25
3 111*4 Jan.
109
Feb.
3
9 10654 Mar.
1
105*4 Feb.
103*4 Feb. 18 103*4 Feb. 18
92*4 Jan. 18 92*4 Jan. 18
5
Apr. 27 Ill
Apr. 26 11654 Jan.
4
Apr.
Apr. 25
3
Apr.
Apr. 18
04
5
95
9
Apr.
97
95
92*4 Jan. 16 96i
96*4 Apr.
Apr.
Jan.
Apr. 25 108*4 Apr. 30 109i
108*4 Apr. 30 109
108*4 Sale
Jan.
5 10054 Mar. 16 102
101*4 Apr.
10054 101*4 101*4
10054 Apr.
Mar.
99!
98*4 Feb.
1
98*4
9954 9854 "9954
Mar.
963
98
9454 Jan. 11
9634 Apr. 28 96*4 Apr. 12
96*4
96*4
97
97*4
93
9254 Mar. 19 93*4 Jan.
Apr. 14
92*4
93*4
9354
9254 Apr.
4 93
100
10154 100*4 10154
100
100*4 Apr. 16
9954 Sale
9954 Apr.
10054
9954 Jan. 11 101*4 Feb.
93
93
92*4 Mar. 8 9454 Jan.
Apr. 25
93*4
92*4 Apr. 12 94
H 94
Mar.
5 102
Apr. 11 101*4 Mar, 8 102
100*4 101*4 101*4 Apr.
10154 102
93*4 Feb. 10 94*4 Mar.
9354 Sale
9354 94*4
9354 Apr. 13 94*4 Apr. 27
5
5
105
98
107
Sale
101*4
103*4 Sale
109*4 Sale
108*4 109
105*4 Sale
97 54 Sale
105*4 Apr. 30
5
9654 Apr. 25 98*4 Apr.
105
101*4 102
101*4
104
Sale
103*4
108*4 109*4 10854
108*4
108*4 Sale
102
102*4 Sale
10254 104
102
10234 10334 10154 103
102*4
102*4 10334 10154 103
96
95
97*4
95*4
95*4
7054 —i.— 7054
7054
10254 104"" 101 *4
Sale
92*4
92*4 Sale
96
97
9554
95.34
10054 101
100*4 ioi" 10054
102*4 104*4 102*4
7654 Sale
7954
82
76*4
75*4
76*4
80
100
101
100
101
88
89
88
91
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24 109*4 Apr.
25 109
Apr.
10854 Apr.
108*4 Apr.
20 104
102
102*4
96 34
23
4
705-4
24 10254
4
30
93
96*4
13 10054
19
75*4 Apr. 20
7954 Apr.
9
7954 Apr.
79*4 Apr.
103
102
102*4
95*4
6854
101*4
92*4
9554
10054
103*4
17
25
Jan.
Apr.
9 106
9654 Apr. 25 99*4 Jan.
101H Mar.
25 102
2
21
105
25 101*4 Apr.
5 104
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
74
Mar.
15
14
13
110*4 Jan. 31
109
Apr.
10454 Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Mar.
Jan.
3
7
10354 Feb. 28
102*4 Apr.
96*4 Apr.
4
9
70
Feb.
15
1027-
Feb.
Feb.
Jan.
17
7
16
26
94
98
1005
103
3
Jan.
Jan.
7954 Apr.
7954 Apr.
9 8254 Jan.
100*4 Feb. 25 101 *4 Jan.
88
17
10254 Feb. 11
3
105*4 Feb.
Mar.
Jan.
11
14
6
88
Mar.
30
17
20
6
6
101*4 Mar. 22 102*4 Feb. 16
6
10054 Mar. 17 101 *4 Feb.
97*4 Jan. 21 97 54 Jan. 21
J
8
8654
88
88:
154
88
89
99>*4
j
100
9954 Sale
8654
88
88
89
Apr.
16
89
9954 Apr. 30 100
15
1754 Sale
1954
92
9054 Sale
91
9854
100*4
98
9754
9954 100*4
102*4 103
103
103*4
9454 Sale
96
9954
99
99
....
97*4
48*4
47
9834
9954
101 *4
101 *4
9454
Sale
90*4 Apr.
99*4
9754
99*4 9754
99
100
99*4
Sale
101
Sale
101*4 Sale
10334 Sale
Sale
10154
94
Sale
94*4 Sale
2
Apr.
Apr.
16
9
Apr.
Apr.
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
91 *4 Apr.
8854 Mar. 30 8954 Mar.
Jan.
9954 Apr. 30 100
5
3
30
6
9954 Jan. 30
97*4 Jan.
Apr. 27 10054 Jan. 10
99*4 Feb. 28 99*4 Feb. 28
9754 Mar. 30 99*4 Jan. 14
90
90
Apr. 26
Apr. 26
95*4 Apr. 25 97*4 Jan. 11
Mar. 15
42
61
Apr. 25
Feb. 24
40
50*4 Apr. 24
Mar. 12
14
20*4 Apr. 30
11*4 Feb. 23
17
Apr. 30
24
90*4 Apr.
18
26
11
25
24
30
Apr. 28 99*4 Apr. 14
Apr. 28 100*4 Apr. 14
Apr. 23
Apr. 13 102
9
Apr. 17 102*4 Apr.
3
95
Apr.
Apr. 12
100
2
9754 Apr. 28
99*4 Apr. 28
101
Apr. 13
6
101
Feb.
92*4 Jan.
100*4 Mar.
5
6
Jan.
14
103*4 Jan.
103*4 Jan.
14
5
21
101
94
Feb. 28
96
Feb. 27
Apr. 26
99*4 Jan.
9254 Jan.
Jan.
Term
1941 MN
f 4s.
2,000 Mississippi Cent 1st 5s
26,000 Mo Kan 8c Tex 1st ft 4s
10434 104*4 Apr. 24 105*4 Apr.
85
11*4
14
9854
51,000
96*4 Apr.
96*4 Apr.
9454 Apr.
5
90*4 Apr. 23
47
4834
15
13
43*4
41*4
1938
57.000
104
lOO
99*4
89*1
97"" ::::
16",656
5s fttd
76
76
98*4 100
98*4 Apr. 10 99*4
99
Apr. 27 100
100*4 100
9754
99
9754
99
90
*
90
Apr. 26 90
95*4
96
95*4 Apr. 25 96
61
44*4 Apr.
58*4 Sale
53
44
50*4
Apr.
5854
16*4 Apr. 20 20*4
20*4 Sale
17
17
Sale
16*4 Apr. 18
91*4
cons
Sale
9734
99
10034 101
97*4
99
9834
1938
1st
90*4
99*4
95*4
10054
—
95
90
100
83,000 M St P Ac S S M 4$ stpd
Registered.....
10-yr coll tr ft 634s..
1st Ac ref 6s series A.....
96*4 Feb. 18
19
96*4 Feb. 15
14 101
Apr.
3
28
97
Mar. 31
95
30
10134 102*4 101*4 102*4
10054 10154 10054 10154 10054 Apr. 20 10054 Apr. 20
96" '
97*4
10154
86*4
1934 J D
Cons ext 4Hs (brown)
1934 J D
1,000 Mllw At State Line 1st guar 3*4®--1941 J
4.000 Mil Spar 8t N W 1st ftu 4s
1947 M 8
1934 MN
114,000 Minn Ac St L 1st cons ftold 5s
64,000
Temp ctfs of deposit
1st At refund ftold 4s
234,000
...1949 MS
Ref Ac ext 5s series A.........1962 Q
2,000
63,000
138,000
9554 Apr.
10
Mar. 20
109
97*4
M
1952 M N
20-year debenture 4s.........1929 A O
...
10
Mar.
Apr.
Apr.
Jan.
3
J
.....
Jack L 8c S ftold 3*4®
1st gold 3*4®
17
Apr.
12
Mar. 12
9
91*4 Apr.
*4-Apr.
99 34 Apr. 14 101
Apr.
95*4 Apr. 28 96*4 Apr.
95*4
98*4
96*4
110*4 110*4 11054
106*4 107
105*4
103*4 106*4 10354
92 54
92*4
95
113
113*4 11154
97
D
1939 M N
63,000 Manila RR South lines 4s
1st 4s
3,000
5s
94
94
96*4
111*4 Sale
105*4 107
103
106*4
9234
94
115*4 115*4
D
MN
M
Feb.
15
Jan.
Jan.
,
3
91
Sale
101*4 101*4 101*4 Sale
3.000 Loulsv Ac Nashr ftokl 5s
......1937 MN 106*4 107*4
Unified ftold 4s
98*4 9854
1940 J
83,000
Registered.. ...............1940 J
Coll trust gold 5s_...........1931 MN 102
102*4
67". 000
64,000
10-year secured 7s............1930 M N 104*4 Sale
1st Ac ref 5*$s series A.
14,000
...2003 A O 10934 Sale
10834 108*4
1st Ac ref 5s series B
2003 A
22,000
1st At ref 4Hs series C
10434 10454
2003 A
14,000
10254 103*4
N O Ac Mobile 1st ft 6s
3,000
1930 J
2d ftold 6s
10254 10354
2,000
1930 J
Paducah Ac Mem Div 4s.......1946 F A
9534
10,000
St Louis Div 2d ftold 3s
28000
1980 M 8
6854
Sale
Mob Ac Montft 1st ft 4*4®
102
15,000
1945 M
South Ry joint Monon 4s.....1952 J
9354
94*4
17,000
Atl Knox Ac Gin div ft 4s
1955 M N
98*4
99*4
72,000
Louis Cin Ac Lex div 6 4*4®.
1931 M N 100
1,000
Mahon Coal RR 1st 5s
1934 J
102*4 104*4
cons
4
2
85
Apr. 19
9754 Feb. 14
99*4 Apr. 28
52
Apr. 26
49
Apr. 30
1754 Apr. 10
81 *4 Feb.
90
M S
1932 J
Gold 4s
1st
2
9
Apr. 20 7934 Apr.
101*4 102*4 10154 Apr. 20 10254 Apr. 25
5
95
94
Apr. 14
94*4
94*4
Apr.
4
93*4
93*4 Apr. 20 93*4 Apr.
76
101*4 102*4
3.000 Little Miami ften 4s series A ....1962 MN
2,000 Lonft Dock cons ftold 6s...
1935 A O
15,000 Lonft Island 1st cons ft 5s..July 1931 Q J
1st cons ftold 4s.........July 1931 Q
Gen ftold 4s
1938 J D
55,666
15.000 Midland of N J 1st ext 5s
1,000 M L S Ac West ext s f 5s
Mil Ac Nor 1st ext 4*4® (blue)
Apr.
Apr. 19
97*4 Apr. 24
99*4 Apr. 28
52
Apr. 26
49
Apr. 30
1754 Apr. 10
78*4 Sale
102*4 Sale
94*4 Sale
93*4
91
92 J4
A O
1945
1965
Lehigh 8c N Y 1st ftu ft 4s
6,000
39,000
95
85
3
4
MN
......
Registered
Sale Prices.
101
98*4
10634 107
MN
...........
8,000 Lex 8c East 1st ftu 5s
4,000
Sale
81
.....
14",066
Sale Price.
88*4, -94
99*4 100
95*1 Sale
100*4
99 J4
99*4 Sale
Gen cons 4
2003 NM
91,000
1,000
Registered.............
2003 M N
...2003 M N
12,000 Leh Vail RR gen 5s series
5,000 Leh V Ter Ry 1st ftu ft 5s
1941 A O
Registered.......
Sale
95*4 Sale
104*4 Sale
103*4
86*4 Sale
.1954 F A
1940
2003
Highest.
Sale Prices.
100
MN
Reftlstered
5,000 Lett Vail Harbor Term 1st 5s
22,000 Leh V (N Y) 1st ftu ft 4*4«
261,000 Leh Val (Pa) ften con ft 4s
Registered....
J
J
1937
J
1941
J
D
1997
.1997 J> D
1928 M S
..1931 M N
5s
2nd ftold 5s
Bale
Lowest.
Sale Prices.
103
.....
92*4
95*4
J
1961
Lake £ & W 1st ftold
96
101*4 Bale
79*4 Sale
10234 Sale
93*4
95
93*4
49
96*4
Kan & M 1st ftu ft 4s
Highest.
83*4 Apr.
9554 Apr.
94*4 Apr.
41
Apr.
42
Apr.
1354 Apr.
85
96*4
98*4 Sale
96
41
95*4
9634
Ask.
84*4
84
Kal A & G R 1st gu ft 5s
Plain
43.566
Ask.
Lowest.
Apr. 30.
Apr. 2.
9454
27,000 Kentucky & Ind Term 4*4s__—1961
8,000
Stamped.....
69,666
3
1928.
STOCK EXCHANGE.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
BONDS
April.
J
......1949
1990
D
9654
9934
9254 Sale
95*4
95*4
QQ
99
9154
96*4
"92k"
91
Sale"
Apr.
Apr.
4
98
4
90
18 10454 Apr.
19
9054 Apr.
24
99*4 Apr.
3
102
98*4 Apr. 13
90
Apr. 26
99
92
16
3
Missour-Kansas-Texas RR—
150,000
111,000
88,000
623,000
J
Prior lien 5s series A.........1962
Pr lien
mtge|4*4«
ser
D
Cum adjust 5s series A
Jan
25 107
Apr.
4
4
2
102*4 10254 101*4 Apr. 24 103
Apr.
9
101*4 Apr. 24 103*4 Jan.
3
79*4 Mar.
100*4 Apr.
7
1978
J
1967
O
108" Sale"
103*4 Sale
103
82*4 Sale
10254 Sale
10134 Sale
J
........1962
40-year 4s series B
Apr. 18 10454
89*4 Apr. 19 92*4
98
Apr. 24 9954
104*4 Apr. 25 109*4
102*4 Sale
10454 Sale
90*4
91*4
8954 Sale
9754
98
99*4
99*4
107
Sale
105*4 Sale
10434 10454
9134
92*4
102
Apr.
8934 Apr.
98
Apr.
104*4 Apr.
Jan. 16
Jan.
5
Mar. 30
Jan.
6
Missouri Pacific RR Co—
230,000
1st Ac refund 5s series A
.1965 F
A
1st At refund 6s series D
1949 F
A
Sale
1st Ac refund 6s series B int ...1955 M N
594,000
836,000
General 4s
..1975 M
8
1977 M
8
1st Ac ref 5s series F
July 1938 M N
J
Mobile Ac Birm prior lien ft 5s ...1945 J
Mo Pac 3d 7s ext at 4%
2,000
4,000
Small
Small..........
97
103
100
102
J
J
1945 J
J
92
94
92*4
93
J
J
86*4
89
84
87
...
Mortgage gold 4s
80*4 Sale
95
94
.............
1938 M S
4,000 Mobile Ac Ohio ften ftold 4s..
Montgomery Div 1st ft 5s
1947 F A
4,000
Refunding Ac Improv't 4*4s
1977 M S
254,000
...1991 M S
2,000 Mohawk Ac Mai 1st ftu ft 4s
J
3,000 Mont Cent 1st ftu ft 6s..........1937 J
Registered.....
1st guar ftold 5s....
...1937
...2000
31,000 Morris At Essex 1st ftu 3*4s
96
104*4
99*4 Sale
9654
9754
112*4 Sale
80*4 Sale
101
95
103*4
100*4
92*4
8454
Sale
80
Apr. 28 81*4 Apr.
100*4 Apr. 24 10154 Apr.
9354 Feb.
97
103
Apr. 10 100
92*4 Apr. 10 94
100
93*4
9854 Apr. 12
10454 Apr.
99*4 Apr.
97
Apr. 20
112*4 Apr.
94*4,
112*4 113*4 111*4
97
97
Apr.
112*4 Apr.
Feb.
9954 Jan.
92*4 Mar.
84
87
96*4
9754 9854 Apr.
96*4
97*4
10454 106*4 10454 106*4 10454 Apr.
98
9754 Apr.
99*4 Sale
\Sale
97
Apr. 10
Apr. 26
Mar.
83*4 Jan.
10254 Jan.
5
94*4 Mar. 2
103
Feb. 29
100
Feb. 24
96*4 Jan. 11
88
Jan.
97*4 Mar. 16 9854 Apr.
104*4 Jan. 17 10554 Feb.
9754 Apr. 18 9954 Jan.
97
Feb. 25
97*4 Jan.
112*4 Apr.
9 112*4 Jan.
4
12
20
6
24
|3
..........
Nashville Chat 8c St L 1st 5s....1928
Nash Fla 8c Sheff 1st ftu ft 5s
1937
10554
85*4
8654
100*4 Sale
10354 106*4
105*4 106*4 106*4
84*4 Sale
84*4
85
10454 Jan.
—.
8354 Apr. 26
8454 Apr.
19
10354 106*4 103*4 106*4
81
96
10454 Jan.
13
Feb.
88
Mar.
1
Mar. 30 100*4 Jan. 10
103*4 Feb. 10
104*1
Feb.
6
National Ry of Mexico—
Prior lien 50-year s
1957
f 434s
July 1914 coupon on
114,000
Assent
Cash
warr
rects
No 3
Guar 70-year s f 4s
114.000
April 1914 coupon off
Assent
warr
receipt
J
J
A
O
on
14*4 Sale
1254
20
19*4 Sale
1354
16*4 Sale
1254
Apr"."Il
Mar. 22
16*4 Apr. 30
12
2134 Apr.
17 >4 Mar. 16
16*4 Apr. 30
1977
No
3
on
2154
21*4
Sale
19*4 Apr.
2
27
2154 Apr.
27
N. Y. STOCK EXCHANGE-BONDS
30
Sales in
Value.
N. Y.
Jan. 3
1928.
STOCK EXCHANGE.
Bid.
$
82,000
Nat RR Mex prior Ilea g 43*s ...1926
Auent cash warr rect Not 3 on
20%
-fi.OOO
Naugatuck RR 1st g 4s.........1954 M N
J
New England RR cons 5s.......1945 J
———1945
Cons 4s....
N J June R gu 1st 4s.._..
1986
1952
6,000 N O & N East ref 4Mb A
1953
139,000 New Orleans Term 1st 4s
20,000 N O Tex & Mex non cum lnc 5s .1935
First 5s series B
1954
54,000
1st mtge gold 5s series C
1956
14,000
1st
4%b
series
D..............1956
153,000
First 5>*s series A
1954
51,000
2,000
N Y & Bklyn & M B cons g
N Y Cent RR conv deb 6s
5s...1935
..1935
...—
...
170", 066
Con sol 48 series A...
201,000
244,000
Ref & Impt 43*8 series
Ref & impt 5s series C
J
J
F
A
J
J
J
J
A
O
A
C
Bid.
175*
195*
23
Ask
Sale
Highest.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
915*
102
100 5*
106%
101
107% 10854
MN
A
A
O
90% Sale
104
Sale
Sale Prices.
Sale Prices.
233* Apr. 3#
183* Apr.
9
233* Apr. 30
175* Feb. 24
11
2
145* Apr. 30
95* Mar. 26
Apr-." 19
1025* Apr. 19
-rr
1015*
Sale
O
110% Sale
J
J
Sale
985* 102
895*
1025*
100
855* Sale
Sale
985*
88
995* 101
94
935*
855* Sale
.....
'98%
Apr.
955*
97
145* Apr.
30
85
A
1997
103,000 NYC&HRg mtge 33*8
Registered
1997 J J
57,000
Debenture gold 4s..
1934 MN
288,000
MN
Registered
..........
10,000
30-year deb 4s of 1912
1942 J J
2,000
145* Sale
Apr.
995* Apr.
94
Apr.
94
Sale
100
995* Apr.
1005* Sale
Sale
100
995* Apr.
1005* Sale
1035* Apr.
1035* 1045* 1035* Sale
Sale
99
985* Apr.
985*
985*
Sale
105
Sale
105
Apr.
105
975*
1005* 1015*
101
101
Apr.
101
1085* Safe"" 1075* 1085* 1075* Apr.
107
Apr.
945* Apr.
955*
945*
955* Sale
103
Sale
1025* 1035* 1025* Apr.
1083* Apr.
110
Sale
1085* Sale
885*
102
99%
1998 F
2013
2013
A...
Sale
1025* 105
925*
106
MN
11
85
Sale
1945
Npt & Cin B gen gu g 43*8
Registered
22%
Sale
Assenting cash warr rect No 3 on
"4",660
Ask.
Apr. 2.
1951
First cons gold 4s
81,000
142,000
RANGE SINCE JAN. 1.
PRICES IN APRIL.
Price
BONDS
April.
985* 1025* Sale
955*
98
975* 975*
855*
835*
975*
975*
98
11 100
Apr.
11
99J* Apr. 17
955* Apr. 10
2
28 1005* Apr.
24 101
Apr. 17
12 103 J* Apr. 30
2
24
995* Apr.
2 1055* Apr. 10
17
2
Apr.
4
5 1095* Apr.
19
4 101
4 107
Apr.
25
965* Apr.
24 103>* Apr.
27 1105* Apr.
16
Apr.
Apr. 17
Apr. 26
Apr. 25
5
Apr.
865*
845*
985*
973*
98
4
5
11
2
Apr. 13
5
Apr.
4
Apr.
Apr. 25
Apr.
1025* Apr. 19 1025* Feb. 29
90
Feb.
4
93
Mar. 21
100
905* Mar.
995* Apr.
905*
995*
995*
1035*
985*
Apr. 11
Mar. 9
955* Apr. 10
Feb. 24
102
1015* Mar. 16
Jan. 13
105
102
Jan.
Apr.
Feb.
Feb.
Apr.
995* Mar. 22
Jan,
10
100
Jan.
100
Jan.
30
101
Feb.
101
Feb.
14
19
1045* Feb.
1095* Apr.
1075* Jan.
107
Apr.
943* Apr.
1025* Mar.
1085* Jan.
855*
833*
975*
975*
975*
Mar.
Apr.
Apr.
Apr.
Feb.
Apr.
4
975* Jan.
1043* Jan.
11054 Jan.
6
107
6
7
26
25
875*
855*
993*
985*
6
Jan.
Mar. 9
Jan. 13
16
99
Jan.
26
17
Mar. 14
6
Registered
20*,606
Lake Shore coll g 33*8.—
12" 660
Mich Cent coll g 33*8
Registered
10,000
39,000
Registered
1937
N Y Chic & St Louis 1st g 4s
Registered..
322",066
88,000
280,000
194,000
28,000
15,000
"
i"6o6
85
1998
1998
1998
1998
...
25-year debenture 4s.........1931
2d & Impt 6s A B & C
1931
Refunding 5Hs series A......1974
Refunding 53*s series B
1975
NY Connecting 1st gu 43*8 A...1953
1st gtd 5s series B temp
..1953
86
M N
A
107
A
O
M N
O
1065* 107
1015* 1015*
F
104
1st 8t ref guar 43*8 Ser B—,—1973 M N
N Y Lake Erie 3c West ext 7s
1930 M S
1932
Sale
F
1973 MN
NY 3c Jersey 1st 5s
845*
835*
97% Sale
955*
995* Safe
108% Sale
A O
1930 A O
5th ext gold 4s
1928 J D
N Y 3c Greenw L guar g 5s..——1947 MN
2000 MN
3,000 N Y 3c Harlem g 33*8
Registered
...2000 MN
1,000
12*,660
Sale
825*
4th ext gold 5s
"2",600
835*
825*
825*
N Y 3c Erie 1st ext g 4s.........1947 MN
3d ext gold 4}£s.......
....1923 M S
N Y Lack 3c West 1st 5s A
86
F
A
N Y 3c Long Branch gen 4s.....1941 M S
N Y 3c N E Boston Ter 1st 4s
1939 A O
105
925*
835*
83
86
975* Sale
965*
99
1035*
1075*
1075*
1015*
1045*
1005* 102
995*
100
965*
985*
1025*
Sale
1075*
Sale
1075*
1015*
1055* 1045*
Sale
855*
835*
103."
107;
108J
1045* 1075
1005* 102
Sale
92
92
935*
16
Apr. 28
835* Apr. 10
85
Apr.
835* Apr.
16
975* Apr. 27
985* Apr.
9
84
4
24
995* Apr.
9
Sale
24 1035* Apr.
2
98
Apr.
1015* Apr.
107
Apr.
107
Sale
Apr.
Sale
1015* Apr.
1055* 1045* Apr.
Sale
4
1075* Apr.
3 1075* Apr.
13 1015* Apr.
16 1045* Apr.
835* Mar. 2
815* Mar. 28
84
Apr. 28
835* Mar. 26
1005* Apr. 17 1003* Apr.
i01M 100
87
865* Feb. 11
825* Jan.
4
87
4
1075*
1023*
1053*
925*
14
13
16
100 %
17
1005*
.9oT
1015*
87
Apr.
855* Apr.
Apr.
855* Apr.
86
865* Mar.
855* Apr.
87
Mar.
835* Apr.
9
4
983* Apr.
§
965* Feb. 27
Jan.
6
100
1035* Mar. 28
1075* Feb. 27
92
84
foil*
843* Apr.
1005*
995*
1035*
1055* 108
94
12
833* Apr.
Sale
100
1005*
1005*
995*
100
98
Sale
92
100
835* Sale
815*
825*
84
845*
825*
845*
u
14
9
10
Mar.
5
Apr.
Jan.
Feb.
Apr. 17
Mar." 14
Jan.
4
Mar. 28
Mar. 30
Apr.
16
1035*
105
1075* 1055* Apr. 10 1055* Apr. 10
106
105
106
102
1015* 1015*
925*
935*
1615* Apr"
13 1015* Apr.
5
Apr.
Apr.
Apr.
Apr.
Apr.
795* Apr.
117
Apr.
1145* Apr.
1055* Apr.
23
20
20
9
11
10
27
2
10
Mar. 29
1055* Apr.
10 109
1005* Jan.
13 1015* Feb. 20
N Y New Haven 3c Hartford—
4,000
2,000
49,000
24,000
25,000
48,000
116,000
3,000
137,000
....1947 M S
1947 A O
-1954 A O
J
debenture 4s.....—1955 J
debenture 4s
..—1956 MN
Non-conv debenture 4s
Non-conv debenture 3Ms
Non-cony debenture 33*8—
Non-conv
Non-conv
J
Convertible debenture 33*8
1956
Convertible debenture 6s.....1948 J
Registered
...........—
83" 666
1940
Collateral trust 6s
Registered
—
....
Debenture 4s
.....
J
A
1954
64,000 N Y Ont 3c West 1st g 4s—June 1992
Reg 35,000 only...
June 1992
2,000
General 4s
.....-.1955
12,000
1942
1,000 N Y Prov 3c Boston gen 4s..
M S
ser
of 1927
Harlem R 3c Pt Ches 1st 4s
...
Registered
N Y 3c Putnam 1st
63,000
10,000
60,000
N Y Susq 3c West 1st
70,000
3,000
53,000
"9-666
2.000
9,000
186,000
3,000
178,000
10,000
43,000
299-,666
24",000
6,000
T.ooo
13,000
27
28
23
27
17
12
2
12
825* Apr. 11
935* Apr. 13
935* Apr. 20
795* Sale
805*
79
795* Sale
915*
755* Sale
92
935*
785* Apr. 28
765* Apr. 18
2
755* Apr.
935* Apr. 12
815* Apr.
9
765* Apr. 18
77
Apr. 18
935* Apr. 12
*92*
"923*
805*
Sale
M S
J
D
A
guar 4s
5s.......1941
Norfolk 3c Western gen g 6s
1931
Improvement 3c ext g 6s
...1934
New River 1st gold 6s
1932
Norfolk 3c West Ry 1st con g 4s. 1996
Registered...
...1996
Div 1st 3c gen g 4s
....1944
10-year convertible 6s
....1929
MN
MN
F
90
80
A
755*
1025*
905*
1025*
965*
965*
1025*
1055* Sale
1085*
1055* 107
98
965*
96
4S..1941 J
North Cent gen 3c ref 5s A
...1971 M
Gen 3c ref 43*8 series A
1975 M
Stamped
M
Northern Ohio 1st guar g 5s.... 1945 A
Northern Pacific prior lien 4s
1997 Q
Registered
......1997
Gen lien ry 3c Id gt 3s....Jan 2047 Q
Registered
Jan 2047 J
Ref 3c Impt 43*8 Series A
..2047 J
Registered
J
Ref 3c Impt 6s Series B
2047 J
Registered..
J
Ref 3c Impt 5s Series C
..2047 Q
Ref 3c Impt 5s Series D
2047 J
D
755*
875*
77
925* Apr.
945*
975*
965*
96
30
91
83
26
935* Apr.
935* Sale
885* Apr.
885*
89
80
82 5*
805* Apr.
74
Apr.
755*
755* 745*
1025*
895* Sale
885* Apr.
Sale
1025* 1025* 1015* Apr.
Sale
935*
965* 955* Apr.
965*
27
13
945*
905*
835*
755*
Apr.
5
Apr. 14
Apr. 10
Apr.
4
27
905* Apr.
4
20 1025* Apr.
2
3
965* Apr. 25
1045* 1045* 1025*
105
1095*
1065*
1
Jan.
4
Apr.
28
Jan.
3
90
Mar. 14
81
Feb.
Jan.
883
883
80
Apr. 27
Feb. 18 118
9
31
Jan.
11
Jan.
12
Feb.
Jan.
10
13
Jan. 16
Apr. 12 115
Jan.
4 1055* Apr. 10
1055* 1045* 105
1085*
955*
1045* Apr. 20 105
Apr. 18
Mar. 16
Apr. 26
19
Jan.
S
965*
1075*
92
Mar.
Jan.
Apr.
Apr.
Apr.
"965*
995* Sale
975* Sale
96
98
F
72
J
J
J
Sale
705*
725*
1035* 1045*
J
J
1165* Sale
J
J
1095*
Safe
J
109
109
1095*
J
Northern Ry of Calif guar 5s
1938 A
North Wisconsin 1st 6s
1930
J
J
Ogden 3c Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s
.1943 M S
Ohio Ind 3c W 1st pref 5s.—_Apr 1938 Q J
D
"e", 000 Ohio River RR 1st g 5s
1936
O
General gold 5s
...1937
D
88.666 Oregon RR 3c Nav con g 4s
..1946
J
17,000 Oregon Short Line 1st con g 5s..1946
J
Guaranteed con 5s
—..1946
15,000
D
Guar refunding gold 4s.......1929
198,000
J
176,000 Oregon-Wash 1st 3c ref 4s
1961
D
50,000 Pacific Coast Co 1st g 5s........1946
A
1938
11,000 Pacific RR of Mo 1st ext 4s
J
2d extended gold 5s.___
...1938
J
T.OOO Paducah 3c Illinois 1st 8 f 43*8—1955
645,000 Paris-Lyons-Med RR 6s_._.
—1958 F A
252,000
Sinking fund extl 7s..._.
1958 M S
162,000 Paris-Orleans RR s f 7s.........1954 M S
...
1055* 108
1025* 1035*
88
89
ii'ooo
955*
955* Apr. 26
965* Apr. 19
945* Apr. 17
98
Apr. 20
965* Apr. 19
965* Apr. 10
95
96
95
965* Apr.
M
S
M
S
MN
MN
MN
A
D
D
O
A
F
A
MN
1105*
Sale
Sale
Sale
895*
1035*
102 5*
955*
1095*
1095*
995*
93
955*
955*
6 1065* Feb.
6
985* Jan.
6
965* Apr. 19
Apr. 17 965* Jan. 31
Mar. 5 1905* Jan.
3
Apr. 28 975* Jan. 30
Apr. 26
Mar. 13
88*
97
1155* Apr. 20 1165* Apr.
108
Apr. 11 109
1085* Apr. 10 109
11
16
Apr,
Apr.
Apr.
Mar.
1015* Jan.
6
1035* Feb. 28
103
Feb. 28
975* Jan.
4
97
Jan. 20
725* Jan.
6
695* Feb.
4
105
Jan.
7
1155* Apr. 20 1173* Feb.
10
11 1095* Mar.
9
108
Mar.
6 1095* Mar. 14
1095* Feb.
7 1105* Feb. 29
Jan.
5
1055* Apr. 16 106
108
Apr.
Apr.
1055* Apr. 16 1055*.Apr.
103
Apr.
84
Sale
955*
Apr.
Apr.
Apr.
Apr.
Apr.
835* Apr.
955* Apr.
1065* 107
1045* Sale
1135* Sale
1055* Sale
1135* Sale
1115*
Sale
Sale
Sale
Sale
1045* Sale
Sale
Sale
105
Feb.
Apr.
Feb.
1025* Jan. 21 1025* Mar. 22
865* Apr. 11
883* Jan. 13
1025* Apr.
865* Apr.
95
15* Sale
103
Sale
Sale
13
27
3
945*
705*
683*
1025*
685* Apr.
1035* Apr.
9 104
Apr.
9
106
Sale
99
92
Jan.
Apr. 10
Jan.
5
Jan. 23
Jan.
7
Jan. 28
Jan. 11
Jan.
1025* Jan. 17 103
1045* Apr. 10 1055* Jan.
945* Apr.
108}
108 3
1015*
995*
1035*
1035*
1035* Sale
955*
995* Sale
103
1025*
975*
975*
99
975*
985*
98
975*
975*
1045* 1055* 1045*
1025* Sale
1025*
111
1115* Sale
1045* 1045* 1045*
Sale
112
1115*
99
923*
835*
805*
1025*
97
101
98
Sale
101—
99
965* Jan. 21
103
1015* Jan.
1035* Apr.
98
Apr.
Sale
945* Apr.
96
945* Apr.
Sale
705* Apr.
72
685* Apr.
1013* 1025* Apr.
1035* 104
1025* 1063*
Sale
955*
955*
965*
1105* 1085* 1085* 1085*
1005* 1085* 1095* 1085*
Sale
995*
995* Sale
Sale
92
Sale
915*
105
Sale
102" 1025*
1
96
Sale
Sale
6
1
9
17
Feb.
2
Jan. 23
Jan.
5
Sale
1025* 1035* 1025* 1035* 1025* Apr.
865* Apr.
87
875* 865* Sale
95
106
96
Apr. 28
1075*
1025* 1035*
98
1015* 105
955*
955* Sale
94
965* 935*
705*
705* Sale
675*
685*
1015*
1035* Saie"
975*
116
1155* Sale"
1115*
1115*
1085* 1085* 1085*
1085* 1085* 1085*
1095*
1105*
1055*
1055*
96
1055*
Jan.
805* Mar.
Mar.
Jan.
Apr.
Feb.
975*
975*
955*
96
98
F
O
F
—
S
o
78
955* Apr.
100
106
i8?8
1035*
Apr,
785* Mar.
765* Apr.
745* Mar.
895*
935*
885*
805*
725*
993*
885*
825* Jan. 18
945* Mar. 22
935* Apr. 20
—
975*
Sale
8
1933 J
External sinking fund 53*8—.1968
329,000
18,000 Paulista Ry 1st 3c ref 7s........1942
4,000 Penn RR consol gold 4s.
...1943
Consol gold 4s
33,000
.....1948
8,000
Stamped dollar bonds......1948
Consol 43*8 issue of 1915
...1960
72,000
General 43*8 Series A.........1965
264,000
General 5s Series B
.......1968
151,000
209,000
10-year secured 7s............1930
174,000
5-year secured 63*8
1936
3,000
Registered
315,000
40-year 5s
1964
Feb.
Mar. 15
M S
Pocahontas C 3c C joint
20
815* Apr. 30
925* Apr. 26
ref g 5s
North Pac Terminal 1st 6s
815*
795*
86
815* Sale
925* Sale
925*
935*
815*
Second gold 4^8
General gold 5s
Norfolk 8c South 1st g
9,000
765*
845*
815* Sale
94
945*
925*
935*
81
D
..1998 A
1937 J
...1937 F
.....-.1940 F
Terminal 1st gold 5s
1943 MN
1946 J J
222",666 N Y Westches 3c Bos 1st 43*8
1950 A O
359,000 Nord Rys extl s f 63*8
1961 F A
66,000 Norfolk South 1st 3c ref 5s A
con
87
815*
A
...
-4",666
Sale
Sale
Sale
Sale
1055* Sale
J
43*e
89
815*
795*
79
855*
855*
775*
1165*
88
Apr.
815* Apr.
78
Apr.
845* Apr.
87
Sale
85
Sale
855* Apr.
865*
87
79
785* 775* Apr.
795* 775*
116
Sale
1155* Apr.
1165* Sale
113
113
Sale
Apr.
1145* Sale
105
Apr.
105
Sale
1055* Sale
88
80
A
.....1957 MN
MN
1st 3c ref
88
J
1967
636,000
20,000
85
81
—
im
Sale
Sale
Sale
1005* Sale
105
Sale
112
25
2
955* Apr.
20 1085* Apr. 18
23 1095* Apr.
3
30 100
3
Apr.
27
93
2
Apr.
30
845* Apr. 16
20
4
955* Apr.
Apr". "9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1013* Apr.
"9
2 1005* Apr.
16
13 105
30 104
2
965*
5 1045*
2
975*
4
98
3
975*
11 1055*
26 1035*
20 1125*
Apr. 25 105
Apr. 30 1135*
Apr.
1045* Apr.
10 112
10 1053*
Apr. 30
2
Apr.
Apr. 25
2
Apr.
2
Apr.
Apr. 10
3
Apr.
2
Apr.
Apr. 10
2
Apr.
9
Apr.
4
Apr.
Apr. 10
2
Apr.
1035* Mar.
045* Jan.
95
1085*
1083*
995*
915*
835*
955*
1025*
1005*
96
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
1015* Jan.
101
Jan.
Apr.
9
10454 Jan. 13
96
1105*
Jan.
9
Feb.
1
1115* Feb. 25
Jan. 13
100
Jan.
3
94
Jan.
6
88
Jan. 26
99
Jan. 23
102
Jan. 17
101
Feb.
8
100
105
Apr. 30
3
1045* Feb.
Apr.
965* Apr. 25
2
1045* Apr.
995* Jan. 28
Mar.
Feb.
Apr.
955* Apr.
1013* Jan.
975*
965*
965*
1045*
1025*
104
100
Jan.
99
Jan.
107
Jan.
31
3
4
7
Apr.
Apr.
1045* Jan.
1045* Apr.
1115* Apr.
112
Apr.
1055* Jan.
1135* Mar. 15
112
Apr. 10
104
1055* Jan.
111
Feb.
115
Jan.
18
4
24
21
N. Y. STOCK EXCHANGE—BONDS
Sales in
Jan. 8
1928.
Bid.
2.000
1.000
7.000
83,000
7,000
Ask.
Pennsylvania Co—
Guar 8%s coll tr reft ctf»
1937 M S
Guar 3H* coll tr ctfs B
_.1941 F A
Guar ft3Hitr ctfs Series C—1942 J D
Guar ft S%s tr ctfs Series D...1994 J D
Guar ftold 15-25-year 4s.....*.1931 A O
40-year ftuar tr ctfs 4s Ser B..1952 MN
RANtiE SINCE JAN. 1.
PRICES IN APRIL.
I Price
BONDS
sr. 7. STOCK EXCHANGE.
April.
Value.
Apr. 2.
Bid.
Ask. Bid.
jp:::::
90
89%
99% Sale
.94
95
Lowest.f
Apr. 30.
93
89
90
Ask.
Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Jan.
91
88%
90%
99% Sale
93% 95
90
Apr.
Apr.
Apr.
99% Apr.
95
Apr.
90
90
25
3
26
23
18
90
25
90
3
Apr.
Apr.
90% Apr.
99% Apr.
95% Apr.
12
17
25
101% Apr.
4
30
Apr, 25
16
Mar. 6
Jan.
93
Jan. 30
91% Feb.
7
90% Mar. 13
90% Apr. 12
Feb. 11
Apr. 23 100
Feb. 28
95% Mar. 20
Penn Ohio & Detroit RR—
44.000
49,000
178.000
4,000
73,000
18,000
5,000
2,000
39,000
2,000
1,000
1,000
15,000
89,000
33*.600
r,666
1,000
10,000
1st & ref ftold 4%s
"A"
1977
4s.—.—1940
Peoria & East 1st cons
Income
4s.......—————1990
Peoria 8c Pekln Un 1st 5%s A...1974
Pere Marq 1st 5s Series A.——1956
101% Sale
91%
92 %
44 %
45 %
107 % Sale
104% 104%
93% Sale
M.N
98% 98%
B...........——1954
Phlla Bait 3c Wash 1st ft 4s
1943
General 5s Series B———1974 F A 114
40% Sale
Philippine Ry 1st 30-yr s f 4s— .1937 J J
Pine Creek reftlstered ftuar 4s...1932 J D 106% 108
1st 4s Series
P C C 3c St L ftuar ft 4%s Ser A.. 1940 A O
Con 4Hi Series B ftuar.......1942 A O
48
108
Sale
104%
95% Sale
99% 100
94%
114
97%
114%
40% 41% 41%
105% 107% 105%
Sale
102% 102
102% Sale
102
102
102
102 J,
ftuar.....——1945
MN
97%
97
97
97
97 *
104
105% 100
104%
105
Con 434 s Series I ftuar.....—1963 F A
Con 4%s Series J ftuar.—..—1964 MN
GCn 5s series A..--—---1970 J D
Registered— ——————---- J D
General ft 5s ser B————1975 A O
A O
Reftlstered.
Pitts McK 8c Youfth 1st ftuar
6s.
98%
98%
99%
.1962 F A
1st ften 5s series B——
.1957 M
S
Providence Terminal 1st 4s...., .1956 M
S
—
J
J
J
J
A O
J
J
AO
J
J
MN
AO
648,000
Prior lien 4s series A
763",566
Con M 4H* series A-.—..—— 1978 M 8
J
Prior lien 5s series B......... 1950 J
J
Prior lien 6s series C......... 1928 J
————
1950 J
J
J
J
Reftlstered—.............—
J
1942 J
5%s series D
Cum adj 6s series A
July 1955 A O
Income 6s series A— .—July 1960 Oct
Prior lien
114
114%
114
114%
—-
96%
6%
97!
7% 110]
Sale"
110% 119
84
104
101% 103
6
7%
113% 112
Sale
98% Sale
101]
QQ!
96%
29*666
24,606
Montana Ext 1st ftold 4s.
98%
99%
96% Sale
101
101%
92% Sale
103% Sale
100% Sale
103% Sale
101
Sale
99% Sale
Pacific Ext sterling ftuar 4s.
10,000 St Paul Union Depot 1st 5s.—.,
53,000 San Ant 3c Aran Pass 1st ftuar 4s
1,000 Santa Fe Presc 3c Phenix 1st 5s.
101
99
1940 J
J
J
.1943 J
J
.1934 A O
.....
Registered...
......
A O
MN
A O
A O
F
A
Sale
108% 110
1041;
98*
Sale
Sale
Sale
92%
97
—
92%
94%
88% Sale
98% Sale
84%
86%
96% 96%
98%
101%
99%
96%
100%
.....
99%
98
84%
95%
90%
100%
107%
98
98%
86%
96%
99
4 106% Apr.
5
4
99
Apr. 10
84% Apr. 18
96
Apr. 23
6
92
Apr.
98% Apr. 23
97
104% 101
103
Sale
101
85
87%
98%
97%
102% Sale
%V*
95'
Sale
104% 103
101% 101
Apr. 17 103
Apr. 25 103
86%
M
8
95
F
A
Sale
F A
Sale
J
101
98
99
98
99
98%
109
107
108% 107
106% 108% 106% 108%
100%
100% 101% 100%
99
99
101%
97%
98%
97%
98% 97
97%
91%
94
*94% 93% 94% 94
Sale
109
109% 109
109.
94
Sale
92%
93% Sale
103
104%
102%
108
82% 85
81% Sale
59% Sale
Sale
,92%—
86
85
Sale
86%
101% Sale
Sale
114%
93% Sale
104
93
Sale
88
105
92
99% Sale
Sale
100% Sale
102% 102%
100% 100%
100% 100%
96
95%
93
88%
102%
8
~94%
.. .
J
.1955
107%
102% 104*
93% 97*
85% Sale
81
56
25
13
13
30
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105% 108
97%
97% Sale
113% Sale
110%
.1994 J
.1956 A O
.1956 A O
.1956 A O
93
97% Jan.
Sale
119% Sale
126% Sale
.1996 J
J
.1951 J
J
*95"*
.1938 MS
96%
97% Feb. 29
105% Feb. 20
Mar.
Jan.
Apr.
Apr.
Jan.
Apr.
Jan.
105
Feb;
114% Jan.
113% Jan.
115% Jan.
113% Jan.
24
25
12
14
Jan.
Jan.
18
31
107
106% Apr.
103% Mar. 19 10tf
9
97%
103%
101%
102%
101%
101 %
Apr.
4% Feb. 21
5
Apr. 10
8
88
Jan. 31
5
Apr. 24
7% Apr. 10
95% Mar. 17
90% Apr. 20
96% Jan. 19
84% Feb. 18
95% Jan. 5
99% Feb. 28
84% Mar. 3
96% Feb. 23
92
Apr.
9
94% Feb.
89
Jan.
107
Jan.
97%
91%
86%
98%
2
Apr. 11
Apr. 11
Apr. 30
Apr. 14
Apr. 13
4
Apr.
Apr. 17
2
Apr.
103
8
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
6 108
98% Jan. 23
90% Apr. 13
97
7
102% Apr. 25
Apr. 13
101% Apr. 13
100
100
Jan.
99% Jan.
103
100%
13
97%
2
90%
84%
97%
100%
95%
12
3
2
2
Mar,
Apr.
Jan.
Mar.
Apr.
Apr.
Jan.
Apr.
Mar,
Apr.
Jan.
4
4
Jan.
98% Feb.
Apr. 17 102]
Apr. 17 101
95% Mar. 8 97!
100% Mar. 15 101!
Sale
Sale
Sale
Apr. 25 98
Apr. 25
Apr. 25 107% Apr. 11
Apr. 25 101
Apr.
'16
98
Apr. 17 94%
2 109
Apr.
Apr. 25 94%
9 103
Apr.
93
97%
104%
101%
103%
101%
102%
17 105
Feb. 21
Jan.
23
Feb. 14
Feb. 28
Jan. 8
Apr. 11
Mar. 15
Apr. 30
Jan.
5
Mar. 3
Mar. 8
Jan.
3 103% Mar.
28 111
Jan.
13
97% Apr,
25 92% Feb.
24
28
20
13
18
3
87% Feb.
27
97% Apr. 27
7 103% Feb. 14
27
98
Apr.
2
7
27
96% Feb. 17
Apr. 20
Apr. 27
Apr.
Apr.
Apr.
Apr.
3
2
9
9
97% Apr.
82
80%
52%
64%
87%
4
Apr.
4
Apr. 23
Apr. 23
Apr. 10
Apr. 10
91% Apr.
82
Apr.
82% Apr.
82% Sale
100
100
99
Apr.
100
101% 100% Apr.
103
105
1141
93
94
93% Apr.
92
88:
99% Sale
99% Apr.
102% Sale
102% Apr.
100
101% 100% Apr.
100
Apr.
100% 100
Sale
98% Apr.
94
94
94%
Apr.
88% 93
Sale
107% 108
98
97% 98
Sale
95% Sale
Sale
113%
111%
90%
120
118%
Sale
125%
112
114
110%
93% 94% 92%
95%
Sale
Sale
97% Mar. 28 98% Mar. 30
Apr. 25 111% Jan. 18
106% Mar. 13 106% Mar. 13
100% Apr. 25 101% Feb.
9
107
99% Jan. 23
97% Apr. 16
Jan. 17
94%
3 109%
92% Apr. 25 94%
102% Feb.
8 104
94
107% Apr,
97% Apr.
95% Apr.
96
Apr.
Sale"" 113% Apr.
112
112% Apr.
Sale
90% Apr.
117% Apr.
Sale
Sale
125% Apr.
110% Apr,
112
94%
92% Apr,
6'
Apr.
25 92%
30 86%
30 86
20 100
24 101%
2
79
103%
102%
100%
100%
95%
19 109
6
Feb. 17
77% Feb.
9
46
60
Mar.
Mar.
77%
78%
88%
71%
Mar.
Mar.
Mar.
Mar.
3
3
3
5
98
85
83 j
82
72
.
18
2
Apr.
4
Apr.
Apr. 17
Apr. 14
Apr, 10
Apr. 12
Jan. 20
Jan. 25
Jan. 16
Feb. 18
Jan.
10
Jan, 25
Apr. 18
Jan.
3
Jan.
Jan.
3
9
96% Jan. 24
85
6
95
Apr, 11
5 94%
2
Apr.
72
Mar. 5 94%
3
Apr.
Feb. 29 100%
Apr. 20 100
4 100% Feb. 15 101%
Apr.
94% Apr
100
Jan.
97% Mar.
97% Apr.
85% Apr.
81% Apr.
59% Apr.
67% Apr.
89% Apr,
99% Jan. 23
98% Jan.
9
108% Jan,
109
92%
82
Sale
.1994
Apr. 27 102% Jan.
Jan. 18
99
Mar.
95
107
Sale
.1937 J
4
1
Apr. 10
Apr. 16
100% 103
101%
A
.1937 MN
Jan.
Mar.
Mar. 31 102% Jan.
101
99
102%
65% Sale
1968 M
Mar. 28 102
105% Mar.
108%
97%
90%
85%
97%
97% Sale
Sale
101
100%
95%
95% 95%
96%
101% 102% 101
92
Sale
102%
100% 100
101%
Sale
Sale
101%
Sale
101%
"92""
85%
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
108% 109% 108% 109
97%
101*
91% Sale
98% Apr. 23
Apr. 17 101% Apr.
Apr. 17 99% Apr.
Apr. 27 96% Apr.
90% Apr. 13
103% 103% 102%
100
100% Sale
102% Sale
102%
101% Sale
101%
101% Sale 101%
5
90% Apr. 20
97
Sale
94% Apr.
97% Apr. 25
84% Apr. 18
96
Apr. 23
4
91
Apr.
90% Sale
Sale
Apr. 24
7% Apr. 10
5
88% Apr. 30
97
88
San Francisco Term 1st 4s.... 1950 A O
1950 A O
Reftlstered.
...........
Apr.
104% Mar. 12 104% Feb. 29
Apr. 28
Apr. 10
91% Sale
67% Sale
J
100
114
42
106
Feb.
Mar.
Mar.
9
Mar. 20
Feb. 27
Jan. 31
3
95% Apr. 18 97
Apr.
Apr. 18 97
Apr. 27
95% Apr. 27 95
Apr. 27 95% Apr. 27
3 102% Mar. 9 104% Aprv
3
Apr. 27 104% Apr.
5
94% Apr.
101
Sale
101% Sale
99
Sale
99% Sale
96
Sale
96% Sale
101% 100% 101%
Lines) A.—.. 1977 M 8
92%
96
89
MN
Mar.
96% Apr. 27 96% Apr. 27
96% Apr. 2? 97% Feb. 23
108% Apr. 18 108% Apr. 18 108% Apr. 18 108% Feb.
6
80% Feb. 20 80% Mar. 19
95%
95%
104% Sale " 103" Sale" 103
116
118% 115% 118%
82%
85%
104%
101% 100
100%
5
9
8%
4%
Convertible 5s....—......... 1934 J D
20-year ftold 5s............... 1944 MN
3,000 So Pac of Calif 1st cons 5s...,
9,000 South Pac Coast ftuar 4s......
294,000 South Pac RR 1st ref ftuar 4s..
5,000
Registered...............
240,000 Southern Ry 1st cons 5s......
13,000
Registered.................
Devel 3c ften 4s series A....,
332,000
Devel 3c ften 6s
122,000
...........
Devel 3c ften 6%s series A...
147,000
2,000
Memphis Div 1st ft 5s.......
St Louis Div 1st ft 4s
46,000
Mobile 3c Ohio coll tr 4s....
2,000
95%
71% Sale
1936 F
.......
91
95% Sale
8
Convertible 4s..........June 1929 M 8
...
98%
M
.
Gold 4}£8
97
107
A O
1963 AO
Gen cons ftuar 50-year 5s
64,000 Sou Pac Co 4s Cent Pac coll Aug '49 J D
J D
Reftlstered
1st 4%s (Oregon
106% Apr.
M S
....
23",000 Atlan-Birm Div 4s........May 1933
322,000 Seaboard-All Fla 1st 6s A....... 1935
Series B..................... 1935
32,000
1,000 Seaboard 3c Roanoke 1st 5s extd. 1931
1929
51,000 So Caro 3c Ga 1st ext 5 >4s
South 3c Nor Ala ftuar 5s...
99%
98]
94]
93% 95
108% Sale
93!
94
102j
102%
97%
84%
83%
81%
40
Mar. 21
Feb. 29
Apr, 27
102%
96%
80%
....
108
.1933 J
.1934
ft 5s
——.
16,000 Scio Vail 3c N E 1st ftuar ft 4s.... 1989
24,000 Seaboard Air Line ft 4s.———— 1950
84,000
Stamped...——.—.—. 1950
2,443,000
Adjustment 5s........ ....Oct 1949
1959
198,000
Refunding ft 4s——
1945
1st & cons 6s series A
1,479,000
—
108% Sale
,1942 MS
Sav Fla 3c West 1st ft 6s.—
101%
99%
97%
.1937 J D
JD
Registered.————
96%
98%
.....
91
97%
St Louis Southern 1st ftuar ft 4s. 1931 M S
92
Sale
83,000 St. Louis Southwest 1st ft 4s.... .1989 MN
J
84% 86
25,000
3d ftold 4s income bond..Nor 1989 J
.1932 J D
98% Sale
139,000
Consol ftold 4s
....
J 101% Sale
100,000
1st terminal 3c unif 5s........ .1952 J
.1941 F A
96% Sale
95,000 St Paul 3tK C Sh L 1st 4%s
J
Registered..
.......
1933 J
6s reduced to ftold 4Hs...
J
Registered....—.....
90
100%
107%
T,66o
St Paul E Grand Trunk 4%s—. .1947 J
2,000 St Paul Minn 3c Man cons 4s—.. .1933 J
.1933 J
6,000
1st consol ftold 6s
.........
107%
80%
—
88% Sale
100
106
98
98
114
92
108]
105]
96]
91% Mar.
97
113% 112
100
5
95
90
37% Mar.
107% Jan.
104% Jan.
104%
104%
111%
113%
111% Apr. 17 113% Apr. 27 111%
113%
104%
3
5 104% Apr.
104% 100% Apr.
112% 111% Apr. 24 113
Apr. 27
95"" Safe""
110
St Paul 3c Duluth 1st 5s........ .1931 F A
1st consol ftold 4s............ .1968 J D
96%
MM
83%
Apr.
Mar. 12
102%
103%
89
48]
102
100% Apr.
102
103
Apr. 25 102
Apr. 25
102% 101% Apr. 27 101% Apr. 27
99
104%
106%
104% 105
100% Sale
1931
1,000 St L 3c San Fran Ry ften ft 6s
14,000
General ftold 5s...—......... .1931
St Louis Peoria 3c N W 1st ftu 5s. .1948 J
39
108% 108
97
2d ftuar 6s.....———— .1934
Pitts Shen 3c L E 1st ft 5s.—. .1940 A O
J
First con sol ftold 5s....—•— .1943 J
Pitts Ya 3c Char 1st ftuar 4s.... .1943 MN
Pitts Y 3c Ash 1st con 5s...—— .1927 MN
.1948 J D
1st ften 4s series A
97
97
97
91% Apr. 27
48% Apr. 27
108
Apr. 24
2
105% Apr.
95% Apr. 27
4
100
Apr.
114
Apr. 11
42
Apr. 10
106
Apr. 16
89
Apr.
Apr.
Apr.
105
104% Apr.
95%
94% Apr.
100
98
Apr.
114
Apr,
Sale
40% Apr.
106
Apr.
90%
Sale
97
.1932
4,000 St Jos 3c Grand Island 1st ft 4s— 1947
St Lawr 3c Adirondack 1st ft 5s.. 1996
2d ftold 6s...————— 1996
1,000 St Louis 3c Cairo ftuar ft 4s...... 1931
St Louis Iron Mtn 3c South—
186,000
Gen con ry 3c land ftrant 5s—. 1931
1929
135,000
Unif 6c ref ftold 4s.......
1933
212,000
River 3c ftulf Div 1st ft 4s
St Louis Mer Bdfte Ter ftuar ft 5s. 1930
St Louis-San Francisco Ry —
276,000
14,000
183,000
570,000
22,000
100% Apr.
88%
C ftuar.......1942
82,000 Rock Isl'd Ark 3c Louis 1st 4%s— 1934 M S
4,000 Rutland-Canadian 1st ftuar ft 4s. 1949 J J
1941 J
J
1,000 Rutland 1st cons ft 4H(—•
317",000
108
105
91
42
Con 3%s Series E ftuar ft——..1949 F A
Con 4s Series F ftuar ft...——-1953 J D
Con 4s Series G ftuar.....—1957 MN
Con 4s Series H ftuar......—.I960 F A
23,000 Read Co Jersey Cen coll ft 4s— .1951 A O
A O
2,000
Reftlstered..........
J
124,000
Gen 3c ref 4%s———■—— 4997 J
.1941 MN
Rensselaer 3c Saratofta 6s
Richmond 3c Mecklenburg 1st 4s .1948 MN
J
Richmond Terminal Ry 1st 5s.., .1952 J
Rio Grande June 1st ftuar ft 5s.. .1939
1,000 Rio Grande Southern 1st ft4s— .1940
1,000
Guar (Jan 1922 coupon)— .1940
71,000 Rio Grande Western 1st ft 4s— .1939
69,000
1st con 3c coll trust 4s series A. .1949
*8*660
90
39
MN
Con 4H* Series
Con 4s Series D
Providence Securities deb 4s-
111,000
41,000
175,000
698,000
476,000
101% 102
Mar. 24
Jan.
6
Jan.
6
4
Feb. 21
10
105
Jan. 31 105
31
3 115
Feb.
9
114% Jan.
Jan. 14
93% Jan. 27 95
88
Mar. 22
88
Mar. 22
Jan.
5
99% Apr. 24 100
Jan.
3
102% Apr. 30 104
7
100% Mar. 3 103% Jan.
100
Feb. 18 103% Feb.
6
98% Apr. 30 100% Mar. 22
94
Mar. 29
Apr. 28 96
Feb.
9
89% Mar. 20 90
Mar. 21 107%
107% Apr. 10 105
5
4
97% Jan.
97% Apr.
2
97
Apr.
95% Mar. 23
2
96
96
2
96
Apr.
Apr.
2 112% Feb.
116
8 117 %
Apr.
Feb. 17 115%
115% Apr. 13 110
9
92% Apr.
90% Apr. 27 93
2 115% Mar. 22 121
120% Apr.
2 125% Jan. 21 127
127
Apr.
111% Apr.
9 110% Apr. 19
3
93% Apr.
92% Apr. 18 94
9
96% Apr.
96% Jan. 23
11%
Jan.
Jan.
Jan.
Feb. 28
Apr.
5
Feb.
9
Apr.
2
Mar. 31
Apr.
13
3
Mar. 14
6
Jan.
Jan.
Jan.
Jan.
27
11
Apr.
9
22
N. T. STOCK EXCHANGE—BONDS
Sale* in
Jan. 3
1928.
Bid.
*
6,000
2,000
1,000
7,000
1955 J J
Spokane Internat 1st 4 5at
Sunbury 8c Lewis 1st ft 4«———1936 Jt J
Superior S L 1st 8s........June 1930 M 8
Term Assn of St L 1st ft 4%«----1939 A O
First eons ft
79,665
Gen ref
s
5s...............1944 F A
1953 J J
f ftold 4s
131,000 Texarkana & F S Ry 5H® net A..1950
22,000 Texas & N O cons ft 5s
1943
60,000 Texas & Pacific 1st ft 5s
...2000
Second ftold income 5s........2000
..1977
220",666 Gen ref 5s net B int rects
Louisiana Dlv B L 1st jft 5s....1934
11,000
8,000
5Hs.---.1964 M S
J
Tex Pac—Mo Pac Term
1,000
General ftold
Apr, 2.
Ask.
87%
88
93%
100
100 k
105% 107
94
Sale
106% Sale
102%
-
105
103
19
95 k
5s..............1935
Toledo Peoria & West 1st 4s.... 1917
To! St L & West 50-yr ft 4s
1950
Tol W Va & Ohio 1st ftuar 4%a A.1931
1st ftuar 4%® series B.........1933
1st ftuar 4s series C.........—1942 M S
Tor Ham 5c Buff 1st 4s
1946 J D
7,000
29,000 Ulster A Delaware 1st con ft 5S..1928 J D
First refundinft ftold 4s__.....1952 A O
13,000
229,000 Union Pac RR 8c land ftr ft 4s... 1947
26,000
Registered.....
.....—1947
First 8c refundinft 4s.....June 2008
165,000
Gold 4%®
500,000
1967
30,000
1st lien 8c ret 5s.........June 2008
96,000
10-year secured 6s............1928
U N J RR 5c Canal Co ften 4s
1944
J
J
J
J
M
8
J
J
MS
J
J
M 8
J
Utah 5c Northern 1st ext 4s.....1933 J
Vandalia consol ft 4s A.........1955 F A
Con sol 4s Series B———...1957 MN
1,000
Vera Crux 5c P 1st ftuar ft 4%a.-1934 J J
29*.666
99
Sale
97k 98
100% Sale
114
115%
100 k Sale
5,Cf00
Sale
Sale
Sale
95
O
8
94 k
74
43
97 k Sale
96k
97k
101
Sale
113
Sale
100 k Sale
Apr.
2
9
Sale
95
a*
Apr.
"4
96% Apr.
5
97
40
45
Sale
96 k Apr. 26
96 k Apr. 26
95% Apr. 20
98
95%
95k
99 k 100
112k 113
100
18
74% Apr. 30
Apr. 30
94 k Apr. 27
70
Apr. 17
Apr.
3
94 k Apr.
Sale
Sale
Sale
106
103
Apr. 30 107% Mar.
6
4
101% Apr. 20 104
100
Apr. 20 101
103
Apr.
3
Jan.
30
Feb.
29 103
9
9
Feb. 29
100% Mar. 28 101% Jan.
13
Jan.
9 96% Apr.
5
Jan. 16
Jan.
11
100% Mar. 28 103% Feb. 14
94
100
94% Feb. 24
94k Apr. 18
60% Jan.
75
45
32
97
Apr.
99 k Apr. 23 101 k Apr.
112 k Apr. 23 113% Apr.
100
Apr. 23 100% Apr.
Feb.
4
11
Feb.
Jan.
3
Mar.
2
Feb. 14
Mar. 22
Feb.
1
Jan. 17
Mar.
5
Apr. 26
5
Mar. 2
Feb. 24
Mar. 3
Feb. 10
4
3
4
16
Apr. 30
Mar. 31
4
Apr.
96% Apr. 18
97 k Apr. 20
97% Apr. 20
18~"~A~p~r.
21k Apr. 18
10
101 %
103 k
19
92
17% Mar.
99
99k
109
107k Sale
105
105%
102% 103 k
Sale
106 k Sale
Sale
102 k Sale
Sale
100%
Sale
104% Jan.
Apr. 18
4
102 k Apr,
Mar. 17
2
105% Feb.
102
Apr.
Mar.
2
89
-----
93 k
104%
92 k
87
—
88k
94k Sale
5
92% Apr,
87
Apr. 14
94 k Apr. 30
92% Apr.
90
89k
91k
89
90k
89 k Apr.
90
96 k
lOl""
Sale
88% Apr,
89
5
87
Apr. 14
95 H Apr. 26
99% Mar.
J
Sale
J
103k
101k
102 k
94k
100 k
J
Sale
92k
J
Wheel ALE Wheel Dlv 1st ft 5s. 1928
A
Exten 8c impt ftold 5s......... 1930
1966 MS
Refunding 4H# sat A.
96 k
102
93 k
76k
D
J
"94"
81,000 Wisconsin Cent 1st gen ft 4s.... 1949 J J
33,000
Sup 8c Dul Div & Ter 1st 4s... 1936 MN
J
Wor 8c Con East Ry 4%s—.. 1943 J
Sale
93k
Sale
101
102
93
*88
92k
91k
91
100
100k 100
100
100
Apr.
101k 100% Apr.
102 k 102% Apr.
Sale
93
Apr.
Sale
100
Apr,
93
92% Apr.
91% 91
Apr.
—
—
Sale
97
97 k 97
100
102
101k 102
93 k
93;
93k 93
76 k
75 J
75% 76k
103 k
104 k 107
92
93 k
91%
93
87 k Sale
88 k Sale
93
93 k
93 k Sale
92%
92k
2
Apr,
Apr. 17
85% Apr.
101k Apr.
102% Apr.
2
2
2
2
94% Apr.
Apr. 18
100
Apr.
9 100
100
Apr. 23 100
96 k Apr. 20
97
Apr. 11
94
Apr.
9
Apr. 23
Apr.
4
l60
Apr.
75% Apr,
87% Apr. 27
89 k Apr.
93
93% Apr.
10
5
100
Apr. 17
Mar. 16
Jan.
4
Jan. 13
7 101
Apr. 18
6
10 93% Jan.
Apr. 25 92% Jan. 20
Mar. 23
100% Feb. 1
Jan. 12 100% Feb. 23
7
98% Jan.
Feb. 24
Mar. 1 102
Jan. 12 94
Apr. 10
Jan. 23
Feb. 24 79
Feb. 16
Feb. 16 104
Feb. 14
92
14
Feb.
96 k Feb. 24
93
74 k
104%
92%
Apr. 11
Mar. 22
Mar. 17
Feb. 11
99 k Feb.
91
74% Apr. 20
83
91% Feb.
9
101%
93
5
Feb. 24
102% Mar. 26 104
5
92k Jan.
94% Mar. 19
93% Apr. 17
Apr.
Mar. 22
90% Mar. 21 90%
88% Mar. 24 91
9 89
88% Apr.
99 k Feb. 15 101
84
Feb.
7
87k
100% Apr. 17 103%
101
93
Mar. 23
86% Feb. 24 86% Feb. 24
3
104% Jan
3 104 k Jan.
91% Jan
21 93% Feb. 14
87
8
Apr. 14 88 k Feb.
93k Jan 24 95% Apr. 26
83
85
19
Jan.
107 k Apr.
4
99% Apr. 13 99 k Apr.
3
107k Apr. 26 108% Apr.
105
Apr. 26 106% Apr. 18
102k Apr. 20 103% Apr.
3 107% Apr.
105 k Apr.
102
Apr. 25 103% Apr.
Mar. 30
21% Jan.
7
107k Jan.
85 k
O
98
97% Apr. 20! 99% Mar. 31
6
Jan. 31
Jan.
3
Mar. 2
Feb. 10
106
108 k
105 k
103 k
106 k
103 k
Mar. 30
101% Jan.
103 k Jen.
99 k
1976 M S
8
106% Jan.
3 109% Apr.
Mar.
102% Feb. 17 103
98
Sale
A
ft 4s.. 1949 MS
1942 J D
8
9
Mar. 23 103% Mar.
Apr.
110% Feb. 10 115
97% Jan.
O
18,000;Wilke8-B 8c East 1st ftu ft 5s.....
96% Mar.
99% Apr.
26 102% Mar. 22
Feb. 10
105k Jan. 17 107
Jan.
3
92% Apr. 27 94
19
18 k Sale
93
A
A
Wilmar & Sioux Falls 1st 5s..... 1938 J
Winston-Salem S B 1st 4s....... 1960 J
95
100k Jan.
83k
QM
F
86% Mar. 15
99% Apr.
96
86k
93 k
J
con
12
100 k
100 k
88k
104k
J
B
19
95 k
J
J
net
—
95
100
100
96
100
Sale
Refunding 5s
—
J
M 8
Wheel 8c L Erie RR 1st
107 k 108k 107k Apr. 24 109k Apr.
9
102%
QQ
101k 103
101k
100k 104k look 104 k 100k Apr. 10 100% Apr. 10
v%
Sale
J
3
101k Apr. 20 104% Apr.
100k 100k 100
Apr. 20 101k Apr. 10
108 k
102 k
Sale
J
9
2
12
4
103 k Sale
F A
--
1,000
13,000
101
106 k Sale
106
Apr. 30 107k Apr.
103
103k Apr. 12 103% Apr.
Sale
113
113
Apr. 27 115
Apr,
100
100 k
9
9
,
Sale Prices.
90
Jan. 18
99
104
105 k
Warren RR 1st ref ftuar 3%s
2000
Wash Cent Ry 1st ft 4s.........1948
4,000 Wash Term 1st ftuar 3%s.......l945
7,000
1st 40-year guar 4s...........1945
Weatherf MWftcN W 1st 5s....1930
222,000 West Maryland 1st ft 4s
1952
162,000
First 5c ref 5%® series A......1977
4,000 West N Y 5c Pa 1st ft 5s
...1937
35,000
General ftold 4s............—1943
170,000 Western Pacific 1st 5s A........1946
72,000 West Shore 1st 4s ftuar......'...2361
35,000
Registered
2361
110
104k Sale
101k
103 k
Second ftold 5s...............1939 F A
s f SHs ser A.............1975 M 8
Ref 5c ften 5s series B.........1976 F A
...1941
4s.......1939
3%s—....1941 A
Tol 5c Chic Dlv 1st ft 4s..
-1941 M
100
97%
Ref
Det 5c Ch Ex 1st ft 5s
.....
Highest.
Sale Prices.
98k
40,000
98,000
189.000
Omaha Div 1st ft
Sale
97%
............1936 MN
Des Moines Dlv 1st ft
114
V&
Sale
15,000
2,000
2,000
103k
Lowest.
Sale Prices w
90
Apr.
9
95
Apr.
2
Sale Prices.
97k
Va 5c Southwest 1st ftuar 5s....2003 Q J
First cons 50-year 5s..........1958 A O
12,000
255,000 Virginia Ry 1st 5s ser A........1962 MN
146,000 Wabash 1st ftold 5s
.......1939 MN
Deb 6s registered
..........1939
1st lien 50-year ftold term 4s.. 1954
107 k Sale
40
Virftinla Midland 5s series F....193I M 8
General 5s
Ask.
RANGE SINCE JAN. 1.
Highest.
87% Apr. 28
90
95
Apr,
2
99% Apr.
99k
9 99% Apr.
101 % Apr. 14 102
101k 102 k 100 k 102
Apr.
106
106 k 106
106 k
93k
93k 92k 92 k 92 k Apr. 27 93 k Apr.
94k
70k
20k Sale
Assenting 1st 4%z..1934
Bid.
Ask. Bid.
89 k Sale
87 k
95
96
Sale
APRIL.
Lowest.
Apr. 30.
99k
F A 106 k Sale
J J 102 % 103
J D 112%
103
Mar 100
Sale
A O 103
J J 101%
Toledo 8c Ohio Gent 1st ft 5s....1935 J
Western Div 1st ft 5s
1935
5",606
PRICES IN
Price
BONDS
N. T. STOCK EXCHANGE.
April.
Value.
92% Feb.
27
2
Jan.
3
87 k Apr.
11
3
92
...
92
93
Mar. 21
Mar. 20
92k Mar.
5
INDUSTRIALS—
108,000
57,000
27,000
18,000
211,000
29,000
204,000
68,000
66,000
15,000
55,000
17,000
Adams Express coll tr g 4s...... .1948 M 8
.1936 J D
A]ax Rubber 1st 8s
Alaska Gold M deb 6s A........ .1925 M 8
....
10-year
conv
6s
ser
...
B......... .1926 M 8
5a..... .1937 MN
107
8
4k
Sale
Sale
Sale
Sale
96%
Sale
92%
Sale
6
3k
16
3%
Sale
101
96k Sale
Sale
Sale
106
85
Sale
88
Sale
Sale
Sale
103
Amer Cotton Oil deb 5s—....... .1931 MN
A O
American Cyanamid deb 5s
... .1942
100k
Sale
100%
6s..., .1939 A O
104k 105k
104% 105
104k Sale
102 k Sale
108
Sale
102 k Sale
102
107% Sale
105 k Sale
99% Sale
109 k Sale
104 k Sale
Amer Chain
10-year
s
f deb 6s.., .1933
Amer Mach 8c Fdy s f ftold
A O
A O
A O
J
J
J
J
M 8
M 8
J
D
J
D
641",606
35-year sink fund deb 5s......1960 J J
390,000
20-year sinking fund 5%s.._._1943 MN
24,000 Amer Type Founders deb 6s
1940 A O
89,000 Amer Water Works 8c Elec coll 5s. 1934 A O
57,000
Debenture ftold 6s series A...1975 MN
.1931 J
Temp interchangeable ctfs of dep
Amer Writing Paper s f 6s
Registered.--.-.—..———.
15-year
J
310,000 Anglo-Chil Nitrate 7s without war
13,000 Antilla (Comp Azuc) 1st 7Ha...1939
6,000 Ark & Memp Bdge 8c Term 5s
1964
395,000 Armour 8c Co. 1st real estate 4 %a 1939
749,000 Armour & Co of Del 1st 5%s—1943
220.000 Associated Oil 6% ftold notes... 1935
J
J
MN
J
M
8
J
D
J
D
MS
Atlanta Gas Light 1st 5s...... .1947 J
D
Atlantic Fruit 7s ctfs of dep...-1934 J
Certif of deposit stamped.
D
Atl Gulf 8c WI SS Line coll tr 5s.l959 J
Atlantic Refining deb 5s....... 1937 J
Baldwin Locom Works 1st
s
105 k Sale
99 k Sale
97k
98k
102k Sale
105 k Sale
Sale
Sale
99% Sale
99 % Sale
98%
99 k 100 k 102 k
Sale
105% Sale
104 k Sale
106
Sale
109 k Sale
108% Sale
107% Sale
109% Sale
109
Sale
105k 105k
105% 106
100 k Sale
105
Sale
Sale
107 k Sale
109% Sale
108
Sale
100 k
100% Sale
Apr. 11
Apr. 26
3% Apr. 13
3% Apr. 13
100% Apr. 18
96
Apr. 16
105k Apr. 18
82
2
Apr.
103
Apr. 28
13
100% Apr.
96
Apr. 17
104% Apr. 23
.
96
96
Apr.
.09* Apr.
Apr.
10
Apr.
102k Jan.
Apr.
109% Apr.
10
10
102
96k
106%
90
104 k
101%
97
104%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
96%
79
103
100
f 5s. .1940 MN
Baraqua (Comp Azucar) 7 Ha ...1927 J
Barnsdall Corp 6s (with warr)...1940 J
Deb 6s (without warrants)...1940 J
280,000
130.000 Beldinft Hemlnway conv 6s—...1936 J
Apr. 28
Apr. 30
Apr, 23
5
Apr.
104% Apr. 20 105% Apr,
102% Feb.
105 k Jan.
Apr.
Apr.
Apr.
Apr.
108% Mar.
105
Jan.
100
Feb.
105k Mar.
92
Sale
Sale
90 k Sale
105% Sale
88
105
Sale
105
113
126
Sale
Sale
Sale
116
134 k Sale
127
137
Sale
Sale
Sale
Sale
Sale
91k Sale
87 k Sale
103 k Sale
103
101k Sale
95
95
94%
103% 104 k 103%
Sale
92
92%
93 k
91% Sale
102% 103 k 102%
103k
104 k
Sale
88% Apr. 24 90% Apr.
Apr. 10 105% Apr.
3
5
31
3
102 k Jan.
Jan. 14
106
104% Feb. 16
Mar. 29
109
110
106
Mar. 24
Jan. 12
11
Mar. 26
101% Jan.
110
88% Apr. 24
105
96 k
96 k Sale
102 k
-----
20
11
11
-
107
100k Sale
90k Sale
99
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
102% Jan.
Apr.
9
Apr. 28
Apr. 10
Jan.
4
103% Apr. 17
Mar. 23 93% Feb. 11
3
93% Apr. 28
87% Jan.
102
Mar, 29 103% Mar. 6
103 k Jan.
4 103 k Jan.
4
12%
18
80% Sale
102% Sale
108 k 107% 108
108
106% 107 k 104
20
78k Sale
Sale
102
100 k Sale
91k Sale
11
105% Sale
92% Sale
99
Sale
99 k
98k
109% Sale
108% Sale
111k Sale
112k Sale
77% Apr". 10 80%
101% Apr. 17 103
107% Apr. 23 108%
106% Apr. 10 107
2
100% Apr.
105%
91
3
Apr.
92%
98% Apr. 14 99%
108k Apr. 23 109%
111% Apr. 23 113
17
18
Apr. 28
Apr. 11
Apr. 13
6
Apr.
Apr.
30
109k Sale
350,000 Berlin City Electric deb 6%a....l951 J D
Berlin Elec Elev 5c Undftrd Rye—
94k Sale
97
Sale
97 k Sale
96% Apr. 13
97% Apr. 11
188 000
94k Sale
96 k Sale
96 k Sale
95% Apr. 27
96k Apr. 11
15
Mar. 17
80% Apr. 28
28 103 k
3 108%
11 107
105 k
Apr. 24
Apr. 11
2
Apr.
3
Apr.
1960 A O
--—1956 A O
21
12
Jan. 20
Mar. 12
91
104 k
11
11
73 k Sale
102k Sale
107 k Sale
2 137
115% Apr.
130% Apr. 14 140
2
101k Apr.
103%
94% Apr. 30 95%
104 k 103% Apr. 17 103%
91
Sale
3
93
Apr.
Sale
3
90% Apr.
93%
103% 102% Apr, 25 103%
93 k Jan.
105
Apr. 10 106%
105k Feb. 17 105%
110k Mar, 2 137
120
Feb. 20 140
4 103%
96 k Jan.
93% Feb. 21 96 k
129,000
Jan.
106
Jan.
100
99% Jan.
97% Apr.
99k Mar.
104% Apr.
104% Feb.
Apr.
1|
3
102% fob.
109% Apr. 12
Jan.
99k Apr.
106 k Sale
1st 6%a
97.. Apr.
105k Mar.
107% Jan.
1948 J
........
104k Jan.
6
Feb. 16
101
156,000 Bell Telephone of Pa 1st 5s B
First 5c ref 5s series C
Mar,
101% Apr. 17 102% Apr.
2
107% Apr.
106 k Apr. 25 108k
108% Apr. 26 110
105
Apr. 24 106
100% Apr. 16 101%
107
Apr. 17 109%
4
Mar. 29
Apr,
Jan.
96
Apr.
104 k Jan.
104k
99k
97%
101k
12
10
17
17
106% Apr. 23
90
Apr. 13
104% Jan.
J
...1938 F A
conv deb 7s
6,199,000 Andes Copper Min deb 7s 25% pd 1943
96
92
107
J
1st ftold 6s temp
86,000
1947 J
862,000 Anaconda Copper Min 1st 6s....1958 F,A
,
92
Sale
6
.1955 M 8
Alpine-Montan Steel 7s...
Amer Aftric Chem 1st ref s f 7%a .1941 F A
Amer Beet Sugar conv deb 6s... .1935 F A
Registered-.
506,000
54,000
18,000
5,000
2,115,000
Sale
107k
AUls-Chalmers Mfft deb ft
242,000 Amer Smelting 8c Ref 5s ser A..-1947
1st ftold 6s ser B
96,000
.—.......1947
126,000 Amer Sugar Refft 15-year 6s.....1937
671,000 Amer Tel 8c Tel Coll trust 4s
1929
15,000
Convertible 4s...............1936
9,000
20-year convertible 4%s ......1933
178,000
30-year coll trust 5s..........1946
9,715",660
Sale
Jan.
20
Apr. 13
Apr. 10
Apr. 30
92% Apr. 24
28
I
M
J.VOJan.
o
108% Feb.
3 113
Mar. 22
Mar. 24
Mar. 28
94k Jan.
5
98
Feb.
14
Jan.
3
97% Feb.
11
94
N. Y. STOCK EXCHANGE—BONDS
Sales in
April.
BONDS
Value.
N. 7. STOCK EXCHANGE.
%
78,000 Bethlehem Steel 1st & ref 5® ft A.1942
75,000
20-year pur Ac Imp a f 5s
1936
Cons 30-year a f 6s ser A......1948
495,000
294,000
Con 30-year a f 534®
N&.
Price
Jan. 3
1928.
Ask.
MN
Sale
J
Sale
Sale
Sale
J
B........1953
42,000 Blnft & Bin*
96 34
a I deb 634®
1950
Booth Fisher lea deb 6a.........1926
173:555
Botany Cons Mills 6HS.........1934
9,000
772,000
51,000
83,000
Bowman-Blltmore Hotels 7s.-.-.1934
General 6s series B
Ask. Bid.
Ask.
Sale
RANGE SINCE JAN. 1.
Lowest.
103 54 Sale
—..1936
9634 Sale
Sale
85
J
1941 J
95
Brooklyn Rapid Transit 1 5s...—1945 A O
"94"
14l",500 Brooklyn Un El 1st ft 4-5s
1950 F A
22*
94
95
118,000
Stamped guaranteed
...—1950 F A
112,000 Brooklyn Union Gas Co 1st ft 5a. 1945 M N 106« Sale
1st Hen A ret 6s A
28,000
1947 MN 11734
J 26834 Sale
Deb 534®
205,000
1936 J
93
Buffalo A Susq ften s f 5a...
9434
1932 J D
92
"2,655 Bush Terminal 1st 4s...
——1952 A O
1st 5s stamped-......
...
J
Consol 5s
1955 J
40,000
52,000 Bush Term Bldfts 5s ftu tax ex...I960 A O
8,000 By-Product Coke 1st 5H> A
.1945 MN
100
Sale
105
102
Sale
61,000 Cal Gas A El Corp unlf A ref 5a..1937 MN
10334 104
6Hs.—.—1933 A O
1939 F A
Conr deb a
1938 MN
Camaftuey Sugar sink fund 7a ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dist Tel 1st 30-year 5s_—1943 J D
Central Foundry 1st sink fund 6sl931 F A
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
102
Apr. 20 10454 Apr. 13
10334 Sale
10234 Sale
10134 Sale
165
104 34 Feb.
95
10134 Apr. 16 10234 Apr.
2
10434 Apr.
9 10534 Apr.
4
Sale
10334 Sale
Apr. 23
10234 Apr. 30 105
9834
98
9834 9834
Apr.
4 9834 Apr. 24
10054 Feb.
105
80
Sale
78
Apr.
10334 Apr.
104
Sale
104
Sale
81
Sale
78
Apr.
4 81
Apr. 30
10354 10334 10334 10334 Apr.
4 10354 Apr. 14
5
7734 Sale
Apr.
7334 Apr.
2 81
Sale
93
9534 Sale
Apr.
4 9534 Apr. 30
Sale
105
10534 106
Apr.
4 106
Apr. 11
103
10234 10334
10254 Sale
1G234 Sale
10254 Apr. 18 103
Apr.
2
7634
9354
10534
10254
2,162,000 Bklyn-M Tr R T Sec 6s
1968 J J
2,000 Bklyn Queens Co A Sub ltd 5s.. 1941 MN
1,000
Bid.
Apr. 30.
103
Broadway A 7th Ave 1st con 5a—1943
Brooklyn City RR 1st 5a
1941
Brooklyn Edison Inc Hen 5s A—.1949
Registered
21",555
PRICES IN APRIL.
Apr. 2.
Sale
9934 Sale
10034 Sale
69
70
69
7734
8234
8034
95
9934 Apr.
Apr.
8734 Apr.
70
3 10034 Apr.
9 7034 Apr.
17
8734 Apr.
19
16
17
Jan.
19
8
9
14
7
10254 Jan.
9634 Jan.
10454 Mar.
6
Jan.
14
10534 Jan.
7
105
9
103
Jan.
9834 Apr. 24
8334 Jan. 24
4 10534 Feb.
8
81
Apr.
5
93
Jan. 23
9534 Apr. 30
105
Apr.
4 106 J4 Mar. 21
10554 Mar. 19 10554 Mar. 19
10254 Apr. 18 10454 Feb.
1
68
Feb. 29
9634 Jan.
7 10034 Apr. 19
Feb. 16
6434 Jan.
6 72
8234 Jan. 24 8734 Apr. 17
95
9634
Sale"
96
Sale
11834 Sale
270
7034
8334
102
Sale
9334
Sale
96
3
Apr.
9934
Sale
4
9554 Apr.
9934
10934 11034 1C934 Apr. 24 110
2 11934
11934
11834 Apr.
Sale
285
2 288
270
Apr.
98
98
Apr. 17
Apr. 12
9
Aim-.
4
Apr.
Apr. 28
288
5
Apr.
2
Apr.
2
Apr.
Apr. 30
10334 Mar. 19
99
99
111
92
10134
10134 Sale
9834
10434 Sale
10334 Sale
Sale
103
10334 Sale
10434 Sale
101
10834 Sale
Sale
Sale
Sale
10034 Sale
10234 Sale
10034
10234 Sale
Sale
105
Sale
105
98
99
Sale
123
Sale
5
9354 Apr.
9354
99 54 Apr. 20 10134
10334 Apr. 25 10434
2 10334
103
Apr.
100
Apr. 30 10434 Apr. 23
17
Apr. 12
Mar. 30
11934 Apr.
4
Apr. 28
9434 Jan, 14
9434 Feb. 14
95
101
Apr.
103
105
10334 Jan.
Jan.
Jan.
17
3
13 10434 Apr. 23
California Petroleum
2S",5O5
142,000
43.000
13,000
85.000
9,000
Conr deb
Sale
f ftold 5s.....
f ft SH<-—
s
9934
103
100
10234 Sale
99
12.000 Central Steel 1st sink fund 8s...1941 MN
Sale
124
M S
Sale
10434 10434 104
13.000 Cespedes Sugar 1st ftold 734®
1939
Chicago City A Conn Ry 5s.....1927 A O
15,556 Chic Gas L A C 1st ftu ft 5s
1937 J J
300.000 Chicago Rys 1st 5s
—.1927 F A
784,00(,
8,000
17,000
55,000
742,000
27,000
186,000
222,000
24,000
22,000
7,000
.1947 J
Chill Copper deb ft 5s....
Clearfield Bit Coal 1st 4s..
.1940 J
Colo Fuel A Iron Co ften s f
Colo Indus 1st coll tr 5s gu
J
J
5s. .1943 F
A
.1934 F
A
Columbia Gas A Elec deb 5s... .1952 MN
Columbus Gas 1st ftold 5s..... .1932 J
Columbus Ry PAL 1st 4H>— .1957 J
J
Computing-Tab-Record
s
f 6s.. .1941 J
J
.1951 J
J
.1951 J
J
...—
.1930 A O
1956 J
45,000 Consol Hydro-Elec 1st s f ft 7s
177,000 Consol Coal Md 40-yr 5s.—.... 1950 J
268,000 Consol Gas (N Y) deb 534®
55,000 Cont Paper A Baft Mills *34®
181:566
35,000
6s.
1946 J
D
1931 M
J
96
S
J
1940 A O
1933 A O
1940 M N
—1942 MN
J
45,000 Donner Steel 1st ref 20-year 7s..1942 J
243,000 Duke-Price Pow (Ltd) 1st 6s A—1966 MN
529,000 Duquesne Light 1st mtfte ft 4 34® A1967 A O
M S
con
ft 4s
1937
1939
J
J
cons
ft 5s
1995 J
J
Ed El 111 Bkn 1st
103""
93
29.000 Dominion Iron A Steel 5s....—1939 M S
Ed EI 111 N Y 1st
9834 Sale
100
J
MN
15,000
Stamped
33,000 Dery (D G) Corp 1st s f 7s
1942 M S
J
1933 J
37,000 Detroit Edison Co 1st 5s
1st A ref 5s Series A,
103,000
July 1940 M S
Gen A ref 5s series A-...
80,000
..1949 A O
1st A ref 6s series B
112,000
July 1940 M S
Gen A ref 5s series B
1955 J D
37,000
5s series C
1962 F A
88,000
J
25,000 Det United 1st cons ft 434*—...1932 J
5.000
6,000
37,000
39,000
31,000
25,000
11,000
714,000
356,000
106,000
113,000
88,000
Federal Lt A Tr 1st
s
f §Sl.
First 1 s f's stamped
1st lien s f 6s stamped....
30-yeai deb 6s series B—
Federated Metals
conv
7s
Fiat sinking fund ftold deb 7s
Without warrants
Fisk Rubber 1st
s
f 8s
Ft Smith Lt A Traction 5s
1931
J
S
1942 M
S
French Nat Mail SS Lines 7s
-—-
Sale
Sale
Sale
8734 Sale
90
Sale
107
Sale
10034 Sale
102
10234
51
102}
1053
10634
10534 107
10834 Sale
58
10234
10534
10634
10834
9734
9034 Sale
8034
82
76
7934
9434 Sale
L063a Sale
10034 Sale
103 34 Sale
89
Sale
86
Sale
100
Sale
9734 Sale
10634 Sale
10334 Sale
104
9834
95
98
9934
9934
99
Sale
9634
8734
9134
102
Sale
10134 Sale
9934 Sale
102
10434
Sale
J
J
Sale
10934 110
D
101
Sale
103
D
10434
O
109
A
9634
10334 10434
S
1949 J
J
D
1952
A
Good Hope Iron A Steel sec 7s_.1945
O
A
Goodrich ( B F) Co 1st 634s
120
102II
Sale
Sale
Sale
8934
10634
124
Sale
Sale
10234 Sale
10534 Sale
100 >4 Sale
10734 Sale
9434 Sale
D
10234 Sale
1940 F
A
7134
10034
10034
9734
9234
10534
9634
F
J
A
J
MN
J
D
J
J
M S
Havana Elec Ry cons ft 5s.......1952 F A
Deb 534s series of 1926
1951 M S
1934 A O
10534
9934 100
SO 34 Sale
10634 Sale
97
108
Sale
Sale
3
2
Apr.
Apr. 25
2
Apr.
9
10454 Apr.
99
Sale
9634 Apr.
8734 Apr.
101
Apr.
9734 Apr.
100
Apr.
9834 Apr.
9634 Apr.
8654 Apr.
9854 Apr.
95
Apr.
105
Apr.
10054 Apr.
10034 Apr.
9954 Apr.
7834 Apr.
2
10354 Apr.
2
8734 Apr.
19
17
2
9
24
2
26
30
12
5
4
9754 Apr.
90
Apr.
101J4 Apr.
98
Apr.
10134 Apr.
10034 Apr.
9834 Apr.
8834 Apr.
10034 Apr.
9634 Apr.
10554 Apr.
5 103
Apr.
9 10134 Apr.
11 10034 Apr.
2
81
Apr.
19
16
2
20
11
23
3
20
3
4
18 10534 Apr.
Feb.
11
9
Apr.
102
4 101
Sale
87 34 Sale
Apr. 25
5
10234 Apr.
102 34 Apr. 25
6234 Apr. 24
10334 Apr.
16
10554 Apr.
10654 Apr.
11
2
10854 Apr.
2
107
Apr. 18
10734 Apr. 14
3
9634 Apr.
75
Sale
101
8634
9934
Sale
10634
Sale
9134
95"
"9554
7834 79
9534 Sale
Feb. 20
Jan.
Feb.
109
Sale
109
110
10234 Sale
30
20
17
27
16
Apr. 11 11334 Apr.
9
Apr.
9454 Apr.
3 10534 Apr.
Apr.
4 12034 Apr.
Apr.
Apr. 10 10134 Apr.
2 10454 Apr.
Apr.
Apr. 28 10234 Apr.
2 10554 Apr.
Apr.
9 102
Apr.
Apr.
4 10854 Apr.
Apr.
Apr. 17 9454 Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
l(i 8
Apr.
109! 4 Apr.
102! 4 Apr.
2
2
2
4
2
2
3
9
27
12
26
2C
9834 Jan.
1073a
Sale
11234
9454
9454
105
10434 Sale
118
11934 119
1003
10134 101
Sale
110
9454
10534 10434
Sale
11834
Sale
10054
103
Sale
Sale
104
10334
102
1G234 10134 10154 10154
10534 Sale
10534
10554 106
10034 10134 10154 10234 10134
10834 Sale
10754 Sale
10734
93
9434 Sale
9334 Sale
19 101
65
10354
10554
10654
10954
107
10234 103
77
7434
103
100
100
100
100
Sale
7934 Sale
Sale
10234 Apr.
7454 Apr.
5 103
3
80
10034
9734 Apr. 16 10134 Apr. 10
98
97
Apr. 12
9754 Sale
Apr.
2
10534 10634 10534 10634 10554 Apr. 10 106
Apr. 13
99
Sale
2 101
9854 Apr.
9934 Sale
Apr. 16
92
9254
9234
9134 Apr. 23 9254 Apr.
4
9534
85* Sale
82
90
81
Apr. 12 93
9234
Apr. 27
74
Sale
71
7434 Sale
Apr. 23 76
Apr. 27
95
9634 Sale
9554 Sale
Apr. 23 9734 Apr.
9
16
Mar. 26
Apr.
18
Jan.
18
Apr. 13
Apr. 26
Feb.
4
Jan.
3
13
Jan. 17
Jan,
6
12
Apr. 25
Jan.
14
Feb. 20
Apr.
11
2
Apr.
Mar. 30
Mar. 31
6
4
Mar. 17
97
106
Apr.
9
Jan.
27
104
Apr.
2
10554
Jan.
21
Jan.
18
99
5
9
99
Mar.
99
Jan.
91
Jan.
27
11
10234 Feb.
9
9854 Mar.
9854 Feb .!
10034 Apr. :
Apr. 30
10054 Apr. 20
10554 Jan. 10
Feb.
9534 Mar.
10034 Jan.
9334 Jan.
11634 Mar.
105
Mar.
5
99
109
98
120
Jan.
4
101
101
:
Jan
109
Jan.
Mar. 16
110
Mar. 14
11034 Jan. 31
4
10334 Feb.
Jan
106
Apr. 27
Apr. 26
10134 Apr. 20
9434 Feb. :
106
117
Jan.
12
Jan.
13
96
Jan.
4
102
Jan.
10534 Apr. 18
118
Jan.
121
Feb.
1
10154 Jan. 28
104 k Feb. 16
5
10234 Jan.
9934 Jan.
10254 Jan.
2
2
Jan.
11734 Apr.
10154 Apr. :
10434 Mar.
10034 Jan.
10734 Mar.
9234 Mar.
Apr. 12
Apr. 26
Apr.
9234 Jan.
Apr.
16
3
17
10734 Apr. 14
9734 Jan. 12
88
100
19
16
24
10234 Apr. 15
101
10
16
Jan.
10034 Feb.
5034 Jan.
10154 Feb.
10354 Feb.
10534 Feb.
10754 Jan.
10554 Jan.
10554 Jan. !
96
Apr.
4
18
28
3
97
Apr.
Jan.
103 "Mar ."28
2
9
Mar. 13
""Feb"
101
8934 Jan.
10554 Jan.
10854 Jan.
16
Mar. 14
100
3 101
Jan.
4 10434 Jan.
-
Apr.
Apr.
Apr.
Apr.
98
Apr.
109
Apr.
9734 Apr.
120
Apr.
10134 Apr.
110
Apr.
110
Apr.
103
Apr.
Feb. 27
100
20 108
85
2 101
Apr.
2 10054
Apr.
Apr. 23 10554
3 10354
Apr.
23
Apr.
4
Feb. 11
Apr. 13
Jan. 13
103
Apr. 16
10134 Apr. 20
8754 Apr. 23
Sale
13
8854
10134
9634
10634
8954 Apr. 18
3
88
4
Apr.
Apr.
2
Apr.
9934 Apr. 20 100
Sale
96
9
Apr. 17 9754 Apr.
Sale
106
3
Apr. 25 10634 Apr.
Sale
2
10234 Apr. 17 104
Apr.
Sale
103
2 104J4 Apr. 25
Apr.
9834 Apr. 25 9854 Apr. 17
5
11634 Apr. 25 11734 Apr.
Sale
98
98
2
Apr. 27 99
Apr.
3
9534 Sale
9534 Apr. 27 9634 Apr.
87
86
87
9
87
9
Apr.
Apr.
2
8954 101
Apr. 11 10134 Apr.
8534
9934
9654
10634
10234
10334
9834
11734
113
10034 Sale
Sale
98
90
10534 Mar
103
14
10134 Apr. 11
9834 Mar. 19
10154 Mar. 22
97
Jan.
d 10034
76
Mar.
8234
10554 Apr. 14 107
79
Jan. 31
9734
10234 Jan. 14 10254
5 10534
10434 Jan.
3 10234
9854 Jan.
100
Feb. 14 10154
102
Apr. 27 10234
9934 Apr. 27 10034
1023* Jan. 13 10334
8634 Feb. 21
93
100
Jan.
Jan.
9934 Jan.
87
31
25
3
20
9754 Mar. 30
9554 Feb.
9934 Mar.
9754 Jan.
9534 Feb.
7754 Jan.
Jan.
100.
10034 Sale
Feb.
100
3
Jan.
Jan.
Mar.
Jan.
Mar.
Mar. 20
9534 Mar.
8734 Apr.
101
Jan.
105
10034
106
84
3
Mar. 21
10334 Jan.
9
104
Sale
8954
Feb.
Mar.
Jan.
Jan.
16
104
87
Sale
98
120
100
68
Jan.
16
Apr.
10134 Jan.
10454 Feb.
Jan.
20
Feb.
Jan.
Jan.
93
10654 Sale
10034 Sale
Sale
T4
9134
9934
10234
100
98
3 10234 Apr. 18
3 10154 Apr. 18
Apr. 27 10234 Apr. 13
Apr. 27 10034 Apr. 26
o
Apr. 10 103
Apr.
Apr. 18 89
Apr. 12
9
Apr.
9154 Apr. 20
Apr. 28 10734 Apr. 10
2
Apr. 18 101
Apr.
Apr. 10 104
Apr. 10
102
10134
100
13
10554 Apr. 14 107
Apr. 28
96 34 Apr. 23
2
9734 Apr.
10234
10434 Sale
10454 Apr.
10134 Sale
10134 Apr.
10034 10134 10034 Apr.
9554 Jan.
17
10734
110
1936 J
1928 MN
MN
97
10334 Apr.
8454 Apr.
9934
100
Sale
10054
9954
10434 Sale
100
10534 10034
10234 10234 10334 10454 10234
Sale
97
97
9534
9654
10434 Sale
10434
10834 Sale
9534 Sale
9534
9734
9654
118
118
11834 11934 120
98
9934 Sale
10134 10134
9834
10034
9334
11934
8934
10534
10834
1936 M
8654 Sale
9934
105
Apr.
124
9634
M:::::
J
.1941 M S
"97" "9734
96
3
Apr.
Apr. 16
105
10134 Apr. 12
10134 103
10154 Apr. 20
59
3
5834
Apr.
6234 Sale
Sale
103
103
10254 Apr. 11
105
10534 Sale
Apr. 16
Sale
10634 10654 10634 Apr. 16
10734 Sale
Sale
10754 Apr. 28
Sale
2
10634 1C734 10634 Apr.
10634 Sale
10634 Apr. 30
96
96
9
9634
9634
Apr.
10634
10634
9634
Sale
10034 Sale
103" Sale"
9834 Sale
101
101
50
98
9934 Sale"
1946 J
General Refractories 1st 6s
Sale
10534
A
Co 1st 634s A
97
10234
10434 Sale
10134
10034 Sale
10234
S
D
Hoe (R) A
Sale
D
137,000 Gt Cons El Pow (Japan) 7s.
1944
1st A ften s f ft 634<
274,000
..1950
1940
2,000 Great Falls Power 1st 5s.
390,000 Gulf States Steel deb 534s..
1942
1952
8,000 Hackensack Water 1st 4s
Hartford Street Ry 1st 4s.—....1930
84,000
112,000
100
7834 Sale
1G634 Sale
...1939 J
J
1947
569,000 Goodyear Tire A Rubber 1st 58—1957 M N
131:600
106
87
8934
10134 10234
103
10034 103
10334
10034 10134 101J4 10234
S
1940
Stamped...
105
D
Gen Motors Acceptance deb ft 6s_1937
General Petroleum 1st s f 5s
1946
50,000 Gotham Silk Hosiery deb 6s
63,000 Gould Coupler 1st 15-yr s f 6s
Granby Con M S A P 1st 6s
9834 Sale
98
9834
88
8934
99
10034
95
9534
1954 J
Gas A Elec (Berften Co) 5s
1949
conv s f 6s...
1939
12,000 General Elec deb ft 334®. —.....1942
94,000 General Elec (Germany) 7s
1945
Deb iHs stock purch war
59,000
1940
Without warrants attached
98
Sale
.1942 M
1942 M
220,000 Gen Asphalt
71,000
507,000
43,000
27,000
53,000
97,000
101
89
Sale
8§*
98
Frameric Ind A Dev 20-yr 734®__1942 J
J
15,000 Francisco Sugar 20-year 7J4»
1942 MN
158,000
9734
10034 Sale
10334
D
1932 M
101
101
10734 Sale
10034 Sale
10334 Sale
97.000 Elec Pow Corp (Germany) 634®.-1950 M S
31,000 Elkhorn Coal 1st A ref 6)4s..—-1931 J D
Deb 7s notes (with warr)
2,000
25,000 Equitable Gas 1st con 5s
Sale
103
J
—.—1951 MN
85.000 Eastern Cuba Suftar 734®
10534
10034 Sale
9934 Sale
10134 102
86
Sale
10234 103
10434 Sale
1937 J
835,000 Dodge Bros s f deb 6s
33,000 Dold (Jacob) Pack 1st 6s
Sale
95
A
1944 MN
s f 6s A
Tramway 1st 5s
87
16134
1944 F
Cumb T A T 1st A ften 5s
Denver Gas A El 5s...
Sale
9734 Sale
Cuban-Amer Suft 1st coll 8s
Cuban Dom Suft 1st 7>4*
Denver Cons
2i",666
Sale
97
10634 Sale
Crown Willamette Pap 1st 8 f ft 6s 1951 J
Cuba Cane Suftar conr 7s....... 1930 J
Conv deb stamped 8%....—. 1930 J
20,000 Cuyamel Fruit 1st
85
Sale
A
23,000 Copenhaften Telep extl s f 6a.—. 1950 A O
1934 MN
23,000 Corn Prod Ref 1st 25-yr s f 5s
1947 J D
46,000 Crown Cork A Seal s f 6s
132,000
76,000
356,000
82,000
146,000
13,000
Sale
85
Apr. 18
67
Sale
"79" '7934
80
65
103
9534 96
9934 Sale
9734 98
98
94
68
10134
10434
10134
10234
98
9934
Apr.
12334 12234 Apr.
10434 104
Apr.
10334 Sale
1945 F
1936 J
D
Consum Gas Chic 1st guar ft 5s
Consumers Power 1st lien 5s—. 1952 MN
Container Corp of Am 1st s f ft
96
87
101
51
Sale
Sale
Sale
J
Commercial Cable 1st ft 4s..— .2397 Q J
.1934 MN
Commercial Credit s f 6s
J
Coll trust 534s ser A.—
.1935 J
14,000 Conn Ry A Lt 1st ft 434*—
12,000
Stamped ftuar 434s
Consolidated Clftar s f 6s
7534
Sale
Sale
10554 Mar.
10234 Apr.
100
Apr.
10234 Apr.
105
Apr.
102
74
Feb.
21
7 103
Jan.
Mar. 23
8234 Feb.
4
96
Mar.
97
Jan.
9254 Jan.
10554 Jan.
9634 Jan.
"54 Jan.
81
71
95
9
10754 Jan.
Apr. 16
10834 Mar. 16
102
3
3 10134 Apr. 10
98
Mar. 31
3
7 10654 Mar. 12
3 101
Apr. 16
31
Apr. 12
Apr. 23
Apr. 23
9254 Mar. 26
98
Mar.
7854 Jan.
9934 Feb.
1
4
3
24
N. Y. STOCK EXCHANGE-BONDS
Sales in
1.531,000
Hudson
Coal
1st
f
a
3
1028.
aeries A'62 J
D
Sale
MN
26,000 Hudson County Gas 1st 5s....—1949
1932 J J
174,000 Humble Oil & Ref 5%f-Deb Hold 5s temp
-.-1937 A O
J D
67,000 Illinois Bell Telep 1st Ac ref 5a A. 1936
Illinois
Steel
deben
4%s
1940 A O
97,000
1946 A O
150,000 Ilseder Steel Corp a f 0 7a
128,000 Indiana Limestone 1st a f 6s..--1941 MN
1936 MN
6,000 Ind Nat Gas Ac OH ref 5a
1952 MN
30,000 Indiana Steel 1st 5s.....
Ingeraoll-Rand 1st 0 5a........-1935 J J
1945 MN
18",000 Inland Steel deb 5 Ha
Sale
Sale
f40.000
Sale
Sale
Sale
Sale
Purchase money 6s
....
4,000
166,000
48,000
24,000
121,000
21,000
12,000
Kinney (G R) Co conv 7 Ha
Kresge Foundation coll tr 6s
Lackaw Steel 1st
cons
5s
;% Sale
Coll Ac ref 5Hs series C
Lehigh Coal Ac Nav 4Hs
Lehigh Valley Coal 1st 5s
,
Sale
80% Sale
80
Sale
102
Sale
105
98
Sale
Sale
Sale
Sale
101
83
83
77% Sale
98% Sale
91%
95
81%
83
105% Sale
Sale
101
104% Sale
97% Sale
106% Sale
108% Sale
Sale
85
84 %
133% Sale
Sale
87
87
Sale
1954
107%
119
105% Sale
105% Sale
101% 102%
1934
102
1953
105 % Sale
101
101%
1954
1933
Sale
102
99
96%
106%
1954
D
Sale Prices.
Jan.
7
102
20
12
9
20
11
27
27
4
30
9
11
105%
104%
104%
101%
106%
Sale
Sale
Sale
104% Apr.
95
Apr.
108
Apr.
102
Apr.
101
Apr.
105
Apr.
100
Apr.
102
Apr.
100
Apr.
100
Apr.
105% Apr.
4
30
10
2
5
4 103% Apr.
3
86%
107
101%
M
1st Ac ref
101
101
1st Ac
s
f g 5s.
........*1944
refunding 5s
....1954
1st Ac refunding 5s
1964
100 %
99 H
105
98%
98%
96%
99%
104%
1,000
1st gu g 5s
166,000 Liggett Ac Myers Tobacco 7a...
1951
103% 105
1941
131
122H
19
Apr.
3
Apr. 30
Jan.
27
Feb.
14
Jan.
Feb.
25
Jan.
25
4
4 104% Jan.
18
103% Feb.
Jan.
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
20
26
19
19
30
5
26
Jan.
16
Apr.
11
Jan.
16
Mar. 24
Sale
03% Apr. 18
4
01% Jan.
105% Apr. 25
Mar. 26
5
Mar. 29
Mar. 30
105% Apr. 25 106
Sale
119
115% Apr.
23
Apr.
10
Apr.
9
Sale
99
98%
108% Sale
108
96% 97% 96%
105%
133%
133%
91%
87
90
90%
86%
108
107
107%
119
119% 120
Apr. 16
105% 106
Apr.
106
Sale
Sale
105
104
70
3
Ap.r
3
121
Apr.
99% Apr. 10
109
Apr. 27
97% Apr. 17
135
91
Apr.
Apr.
Apr.
Apr.
90% Apr.
119
Apr.
119% Apr.
Apr.
Apr.
Apr.
104% Apr.
16
27
24
4
17
3 106
2
101
,
Feb.
14
99%
104%
100%
103%
95%
Apr. 27
9
Aprl
Feb. 21
Mar. 9
7
Feb.
104
Jan.
105
98
Mar. 30
Jan.
Feb.
106
96
Apr.
104
Jan.
Jan.
130
Jan.
83
Jan.
83
104 % Jan.
119
Jan.
28
Jan.
Mar. 29
Apr. 17
I Apr. 24
Apr.
4
Mar. 10
11
4
; Feb. 21
1
Jan.
6
4
Jan.
Feb.
Jan.
101%
104%
100%
101 %
100%
Mar.
Mar. 9
Jan. 21
Apr. 20
Feb. 16
9
23
20
I Mar. 27
9
3
28
23
102
4
14
Feb.
Jan.
105
104
Apr.
Jan.
20
9
25
24
20
18
2
Apr.
Apr.
Apr.
Apr.
Apr.
14
'
Mar. 26
6
5
! Jan. 13
Apr. 20
[ Jan. 10
i Jan.
20
Feb.
3
35
35
Apr. 12
Apr. 12
121% Feb. 28 126% Apr. 20
101% Apr.
4
5 101
5
98
2
4
12
124% Sale
123
105% Sale
104% Sale
103% Apr. 23 105% Apr.
128% Sale
124% Sale
113% Sale
118
122
79
35
Apr.
Apr. 12
Apr. 26 126% Apr. 20
Apr.
94% Apr.
94% Apr.
35
Sale
23
Apr.
5
Apr. 10
96% Apr. 20
95
Apr. 18
Apr.
97
99
3
Jan.
Feb. 24
7 102
101
Feb. 11 101% Feb.
2
97
Mar. 19 101% Jan.
5
94% Apr.
2 100% Feb. 10
94% Apr.
4 99% Feb. 24
101% Apr.
96%
98
97% Sale
4
Jan.
90
Apr.
3
105% Apr. 18
104
97%
101%
Mar. 2
7
Jan.
7
Jan.
Feb. 10j
96% Jan.
103% Apr. 18 105% Apr. 10
9 105% Apr. 24
103
Apr.
105% Sale
37%
122
Apr. 27
16
97%
1993
1944
Feb.
Jan.
6
9
1
Feb. 10
Jan. 23
Feb.
Jan.
100%
74%
74%
76%
101
99
96
94% Sale
94%
96%
First Ac ref sinking fund 5s....1974
Lex Ave Ac Pav F'y
:::::
Mar,
Feb.
Registered
1,000
10,000
10,000
15,000
6,000
Mar. 28
Apr. 30
6
3
29
101
Apr. 13 104%
2 102%
102% 103% 101% Apr.
105
Sale
3 106
105% Sale
104% Apr.
5 101%
101
101% 101
101% 101
Apr.
101% Sale
101%
101% Apr. 20 101%
1st 40-yr gu Int red to 4%
1932
First Ac ref sinking fund 5s....1934
Feb.
101% Apr. 20
100
12
2
19
3
9
9
Prices.
Mar. 27
2
Apr. 12 102
Apr.
2
79% Apr.
85% Apr. 20
Sale
2
79% Apr.
85% Apr. 20
79
Apr. 10 83
Apr. 26
Sale
2
77
88
Apr.
Apr. 19
Sale
2 102
98
Apr.
Apr. 19
Sale
10
95
Apr. 30
92% Apr.
Sale
5
5
83
79% Apr.
Apr.
Sale
99% Apr. 27 100% Apr. 26
Sale
9 106
104% Apr.
Apr. 11
2 102% Apr. 11
102% 101
Apr.
Sale
4 105
104
Apr.
Apr. 13
Sale
2
96% Apr. 25 98
Apr.
2 106% Apr. 20
106% Apr.
Sale
Sale
1949
1949
Sale Prices.
103 H 103% 103% 103% 103% Apr.
Sale
96 %
Lowest.
Sale Prices.
Apr.
Apr.
Apr.
Apr.
Apr.
105
Apr.
98% Apr.
101
Apr.
Apr.
100
Apr.
105
Apr.
Sale
Sale
Highest.
MB*
1 102
Sale
98% Sale
98% Sale
105% 106
119% Sale
98% Sale
Sale
1997
1936
Laele :e Gas L ref Ac ext 1st 5a
100 % Sale
101H Sale
Highest.
Lowest.
88
94% Sale"
107
108% 107%
Sale
102
101%
Sale
100
100%
107 % 108
102 % Sale
Sale
101
105 % Sale
105%
D
1936
A..1950 M S
ser
105
100
105 % 106% 105
102 %
102%
188,000 Kansas City Power Ac Lt 5a...
1952 M S
1st gold 4%s series B
1957
9,000
1952 M
90,000 Kansas Gas Ac £1 lsts 6s
1,111,000 Kayser (Julius) Ac Co s f deb g 5 %sl947 M
34,000 Keith Corp (B F) 1st ser g 6s
1946 M
68,000 Kelly Springfield Tire 8s
1931 MN
J
1935
7,000 Keystone Telephone 1st 5s
Kings Co E L Ac Pow gold 5s
1937
13",000
104 H
90
Sale
Ask.
100
101% Sale
14,000 Inspiration Copper 6%s
1931 M
1966 J
76% Sale
1,815,000 Interboro R T 1st A: ref 5s
J
76
Sale
Stamped
4,652,000
J
2,000
Registered
73
Sale
10-year 6% notes...
1932 A O
1,281,000
97
Sale
10-year 7% notes...
1932 M S
2,049,000
89 H
92
6,000 Int Afri Corp 1st Ac coll tr 5a..
1932 MN
80
81%
Stamped extended to
...1942 MN
64,000
51,000 International Match deb 5s.....1947 MN
1941 A O 105 % Sale
458,000 Int Merc Marine 1st a f 6s
J 101% 102 H
1947
187,000 Intern Paper conv 5s aeries A
114,000
Refunding 6s series A........1955 M 8 104 H Sale
J
96 % Sale
633,000 Internet T & T deb g 4%s
1952
J
104 H
6,000 Jurgens Works 6a (flat)
...1947
39,000 Kings Co Elevated 1st g 4s
Stamped guaranteed
123,000
2,000 Kings Co Lighting 1st ref 5s.
1st Ac ref 6
6,000
Ask. Bid.
Bid.
1947 MN
5a
Apr. 30.
Apr. 2.
Ask,
$
18,000 Holland Amer L 6a (flat)
RANGE SINCE JAN. 1,
Jan.
NO*
N. 7. STOCK EXCHANGE.
Value.
PRICES IN APRIL.
Price
if
BONDS
April.
101% Feb.
Registered......
84"000
5s
11
103% Mar. 21
I05%"ja2!"28
Registered
297",000
Liquid Carbonic Corp 6s
Sale
106% Sale
99% Sale
116
117H
412,000 Loew's Inc deb 6s with warr'ta..l947
Without warrants
291,000
73,000 Lorlllard (P) Co 7a
1944
Registered
1,000
5s
1951
134,000
Sale
100% Sale
110
117% Sale
101 % Sale
116% Sale
98
Sale
94% Sale
92% Sale
97
Sale
96% Sale
93
Sale
105% Sale
106
2
Apr. 25 131% Apr.
2 113
109
Apr.
Apr. 30
3
10
102% Apr.
100% Apr.
116% Apr. 25 118% Apr. 17
117
Apr. 14 117
Apr. 14
92% Apr. 30 95% Apr. 17
113
Feb.
106
Jan.
99)
113)
Jan.
Jan.
20 133
4 113
Jan.
117
Apr. 14
92% Apr. 30
13
Apr. 30
3 102% Apr.
17 118% Apr.
llly.
Apr.
10
17
14
Jan.
5
97% Jan.
10
Registered
585",666
Debenture gold
1937 J
5H>
J
Sale
91% Apr. 28
97% Apr.
10
91% Apr. 28
!
1952 MN
88,000 Lou 1st Gas Ac El 1st Ac ref 5s
J
3,000 Louisville Ry 1st cons 5s.
1930 J
62,000 Lower Austrian Hydro-Elec 6Ha.1944 F A
152,000 McCrory Stores deb gold 5H»
1941 J D
84,000 Manati Sugar 1st a f 7Ha
1942 A O
593,000 Manhattan Ry (N Y) con g 4s....1990 A O
2d 4s
2013 J D
59,000
5,000 Manila El Ry At Lt 1st 5s
1953 M 8
10,000 Mfr tr ctfs, Namm Ac Son 6s
1943 J D
307,000 Market Street Ry 1st 7s
Apr 1940 Q
1957 A O
135,000 Meridional El 1st 7s
Metropolitan Edison 1st 6s B
65",656
1st Ac ref 5s series C
Sale
Sale
Sale
Sale
Sale
61H
Sale
Sale
Sale
110
1953 J
103% 104
A
D
79%
95%
D
89
8
Sale
97
105% Apr. 20 106% Apr
96% Apr. 10
90
Apr. 30
9
96
17
88% Jan.
100% Apr. 27
5
100% Feb.
4
16
4
11
4
20
102%
102% Apr. 14
105% 105
105% 105
Apr. 20
Sale
2
100
99% Sale
99% Apr.
99% Sale
99% Apr. 12
14
Sale
90
Sale
102% Sale
107% 108
71% Sale
101
Sale
108% Sale
62
65
73
67
107% Apr.
Sale
71% Apr.
67%
62% Apr.
102
105
11
12
25
85
96%
89%
104% Sale
83
Sale
99%
99%
105%
101%
100%
105%
103%
104%
Sale
103
104% Sale
102
Sale
100 %
103%
102%
104%
100H
Sale
Sale
Sale
84
104
104% 103% Apr. 25 104% Apr.
83
Sale
93
Sale
Sale
105%
Sale
101%
Sale
100
Sale
Sale
104%
102%
104%
82
84
Apr. 11
98% Apr. 26 102
92% Apr. 24 94
Sale
2 106%
105% Apr.
Sale
101
Apr. 27 102%
Sale
25
99% Apr.
100%
Sale
104% Apr. 30 105%
Sale
102% Apr. 28 103%
104% 102% Apr. 18 104%
Sale
102
Sale
99%
Sale
Sale
98%
Apr. 25 105
102
-
13
9
Apr.
4
Apr.
Apr. 14
Apr. 12
3
Apr.
2
Apr.
2
Apr.
2
Apr.
Apr. 28
2
Apr.
9
106% Apr.
98% Jan. 23
103% Jan.
11
91*
96%
Sale
1952 F A
33,000 Met West Side Elev (Chicago) 4s_1938 F
51,000 Miag Mill Mach 1st s f g 7s
1956 J
J
Without warrants
31,000
75,000 Mid-Continent Petrol 1st 6%s...l940 M
407,000 Midvale St Ac Ord conv a f 5s
..1936 M
41,000 Milw El Ry Ac Lt ref Ac ext 4Hs_—193! J
General Ac refunding 5a
59,000
1951 J
1st Ac ref 5s ser B
94,000
1961, J
1943 J
196,000 Montana Power 1st Ac ref 5s A
Deb gold 58 series A
...1962
171,000
98
105
Mar.
Jan.
68% Jan.
60
Jan.
99% Jan.
104% Mar.
99
Mar. 19
106
Jan.
Apr.
5
Apr. 16
Apr. 11
Apr. 20
Mar. 28
3
100% Apr. 12
100% Apr. 25
Feb.
99% Apr.
109% Jan.
103% Jan.
82
91%
102%
109%
74%
67%
103%
110
Jan.
3
104% Feb. 15
84% Feb.
Apr.
9
Jan.
102
Apr.
Jan.
94
Feb.
3
104% Jan.
100% Feb.
106
Apr.
12
102
Mar. 15
99% Apr.
102% Feb.
100
Jan.
105
Mar. 31
102
103x4 Jan.
106% Feb.
105
Apr.
Mar.
102% Apr.
99% Jan.
4
7
9
16
2
Montecatini Mln Ac Agr s f deb g 7s
428,000
202,000
48,000
3,000
,
1,000
301,000
tr rets with deb stk pur
Without warrants
J
J
1941 J
J
warr__1937
...
Mont Tram 1st Ac ref A 5s
99
General Ac refunding 5s A..
1955
Gen Ac ref 5s series B
...1955
Morris Ac Co 1st 8 f 4H»1939
Mortgage-Bond Co 4s series 2
10-20-year 5s series 3
82,000 Murray Body 1st 6%s
1,000 Mutual Fuel Gas 1st gu 5s
"7",660
"o
j
1966
o
1932
j
1934
1947
MN
D
1941 M N
Mutual Union Tel 5s
J
584,000 Nassau Elec guar gold 4s
1951 J
National Dairy Prod 6% notes.. 1940 MN
549",000
N Y Air Brake 1st
conv
83
82
99%
93%
103
"95%
...
102%
95
104%
104
56%
103% Sale
56
Certificates of deposit
Adjustment income 5s
102
F
A
J
J
100% Sale
100%
§7^
56% Sale
J
D
107
Sale
M N
102
Sale
105
Sale
98*4 Sale
99
98%
100% Sale
88
88%
100%
100%
99%
89%
Sale
Sale
100
Sale
117% Sale
104% 105
109% Sale
117% Sale
105%
111% Sale
J
D
A
1944 A
O
1948 J
D
J
D
1949 F
A
102
1943 J
104
J
1930 F
100%
N Y Rys Corp inc 6s
Prior Hen 6s series A
520,000
8,000 N Y Ac Rich Gas 1st 6s A
235,000 N Y State Rys 1st cons 4H8
1st con 6%s series B
23,000
Sale
98% Sale
97%
1942 M N
105
103
—-
103%
101%
105
1912 A
Jan 1965 Apr
1965 J
....
1952 M N
r
1962 MN
1962 MN
Sale
Sale
2%
14
74%
108
109%
103%
100%
99%
99%
89%
103
60
57
3%
3
5
2
4
10
51% Sale
64
67
20% Sale
89
Sale
108% 109
51
Sale
66% Sale
2
Apr. 20
64% Apr. 20
99% Apr
110
Sale
Sale
Sale
100
Sale
101
29
"
109% Apr. 28 111
103% Apr. 26 105x4
99% Apr. 27 101% Apr.
99
Apr. 25 101% Apr.
12
19
5
2
19
10
2
5
11
Apr. 16
89% Apr.
12
2
Apr. 30
Apr. 27
100% Jan.
94% Jan.
Apr.
99% Jan.
Jan.
100
Jan.
25
26
Jan.
Apr. 23
86% Jan.
82% Jan.
Mar. 15
Jan. 12
Feb.
Apr.
9
Apr. 17
Apr. 27
99
98
90% Feb.
103% Feb.
Feb.
102% Jan.
56
14
64% Apr. 20
Jan.
Jan.
3
103% Jan.
104
98% Apr.
Apr.
Apr.
100% Jan.
104% Jan.
107% Apr.
106% Jan.
101% Jan.
98% Jan.
99% Apr. 12
104% Mar. 28
Jan. 17
101
6
100% Jan.
101
89
99
100
89
117
117% Sale
Apr.
105
105% 104% Apr.
110% Sale
110% Apr.
110
Apr.
97% Sale
97% Apr.
5%
14)
76)
Sale
57% Apr.
Apr. 19 101
92
89
Apr. 27 99?
2 100:
100% 100% 100% Apr.
9 105
104% 105
104% Apr.
9 107
107% Sale
107% Apr.
105% Jan.
6
Jan.
6
111% Apr.
2
108
106
101% Mar, 23
Jan.
Feb. 27
88% Jan.
Mar. 31
14
101% Mar. 24
101% Jan.
90
13
Mar. 19
3 119
Mar. 22
116
Feb.
Feb. 27
104% Apr. 10 106
3
111%
Apr.
4
109% Jan.
3 110
110
Apr.
Apr.
3
4
98% Mar. 14
97% Jan.
118% Apr.
105% Apr.
111% Apr.
110
Apr.
98% Apr.
105
101
Apr.
62% Apr.
60
Apr.
59
1942 J
Jan
Sale
100%
101%
1942 J
Certificates of deposit.. Jan 1942 A
2,992,000
Sale
Sale
Sale
D
O
63
101
J
A
115%
99%
101%
100%
100%
87%
99
99%
99% Sale
98%
101
99%
100%
104%
107%
111%
l05%
Sale
30
107% Apr.
Sale
Sale
27
97% Apr.
102
101% 100
12
Apr.
23
101% Apr.
106% 100% Apr.
23
Sale
10
87% Apr.
83
97%
9
99%
9
99%
98%
99% Apr.
99% Apr.
9
95
95%
96%
Apr.
95%
96% Apr. 17
106
105
106
105
Apr. 27 105
Apr. 27
105% 104
104%
106%
M N
1941 A O
2.000 N Y Ac Queens E L Ac P 5s
2,000 New York Rys 1st Ac ref 4s
103%
D
1951 F
N Y L E Ac W Coal Ac RR 5Hs
Dock Ac impt ext 5s
98
101%
100%
100%
86% Sale
98%
98%
J
1928 M N
6s
N Y Dock 50-year gold 4s
122,000 N Y Edison 1st Ac ref 6Hs
1st lien Ac ref 5s B
141,000
62,000 N Y Gas El Lt Ht Ac Pow 5s
4,000
Registered
Purchase money coll tr g 4s
38,000
2,000
107% Sale
1948 F A
Debenture 5%s
1,000 Nat Enam & Stpg 1st 20-yr 5s
1929
244,000 Nat Radiator deb 6H®
1947
2,000 Nat Starch 20-year deb 5s
1930
1952
25,000 National Tube 1st 5s
1948
11,000 Newark Con Gas 5s
121,000 New England T Ac T 30-yr 5s A...1952
1st g 4 Ha series B
240,000
1961
1952
102,000 New Orleans P S 1st Ac ref 5s A
1st Ac ref 5s B
1952
172,000
43",666
100% Sale
94% Sale
100% Sale
101% Apr.
62% Apr.
60
Apr.
10
10
15
14
Sale
2
13
Apr.
30% Apr.
92% Sale
2
88% Apr.
93% Apr. 30
107% 108
9
107% Apr. 27 108% Apr.
52% Sale
2
52% Apr. 27
50% Apr.
2
67%
68%
66% Apr.
67% Apr. 11
m
..
103% Mar. 21 103
100% Jan. 10 101I
62% Apr. 10 &
60
60
Apr. 10
4
2% Jan. 25
4
2% Mar. 5*1
13% Jan. 2^ 30%
6
93%
75% Jan.
106% Jan. 21 109
50% Mar. 27 54%
65
Jan.
41
Mar.
3
Mar. 13
Apr.
10
Apr. 10
Mar. 15
Mar. 16
Apr.
13
Apr. 30
Mar. 28
Jan.
21
74% "Mar. 20
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
3
BONDS
April.
Value.
N.
$
21,000
317,000
218,000
236,000
79,000
48,000
47,000
104,000
626,000
678,000
104,000
132,000
49,000
2,000
49,000
46,000
21,000
31,000
116,000
8,000
4,000
216,000
420,000
164,000
79,000
77,000
103,000
324,000
38,000
276,000
167,000
679,000
325,000
1,000
734,000
PRICES IN APRIL.
1928.
Nft.
Apr. 2.
New York Steam 1st 6s
1947 MN
108
N Y Tel 1st & gen a f 4%a
1939 MN
30-year debenture 6»__
20-year refunding 6s gold
N Y Trap Rock 1st s f g 6s
1949 F
A
102 »
110
A
O
1946 J
D
Niagara Falls Power 1st 5s
1932 J
J
1941
108
101
103
£
108% Apr.
104%
105%
Sale
104
106"
Sale
103%
Sale
105% Apr. 30
102% Apr. 28
88% Sale
102% Sale
102% Apr. 30
Sale
102
Northwest Teleg 1st 4Ks
J
1934
J
1957 MN
Ohio Pub Service 1st & ref 7%a--1946 A O
Sale
102%
106% Sale
99% 100%
Norwegian Hydro-El Nit 5%a
1st & ref 7s series B
1947 F
A
J
Ohio River Edison 1st 6s
1948 J
Old Ben Coal 1st g 6s
1944 F A
Ontario Power N F 1st 5s
1943 F
A
Ontario Transmission 1st 5s—..1945 MN
Oriental Development 6s..
Otis Steel sec g 6s series A
1953 M
1941 M
Pacific G Ac E gen Ac ref 5s
Pacific Pow Ac Lt 1st Ac ref 5s
1942 J
J
1930 F
A
Pacific Tel Ac Tel 1st 5s
1937 J
J
8
8
106
103 JH
Sale
105)d
99 %
105%
116
116%
115% Sale
107% 107%
92% Sale
103%
103
96% Sale
98% Sale
103% Sale
101% Sale
Apr. 28
Sale
107% Apr.
Apr.
106% Apr.
16
5
24
2
102% Jan.
24 104
4
102% Apr. 28 104% Mar. 23
93
Mar. 12
80% Jan. 10
102
Jan. 16 103% Feb.
2
103
105
Jan.
Feb.
99% Feb.
25
107% Apr. 10
Mar. 16
3
104
107
100
Jan.
Jan.
11
27 108
Feb.
5
94% Jan.
11
25
Apr. 30 94
Apr. 26
114% Apr. 24 116% Mar. 7
30
24
10
115
Mar. 16 118
27
107
87
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.'
5
30
103%
4
103 %
27
96%
97%
3
Apr.
4 105
11 101
Apr.
Apr.
3
18
16
104
103% Apr. 13
100% Apr. 27
104
Sale
103
Jan. 11 104% Apr.
100% Apr. 27 101% Jan.
104
25
1952 M N
106% Sale
Sale
106%
25
103
1930 F
A
1940 J
1951 J
D
105% Sale
93% Sale
102% Sale
Sale
Sale
Sale
103% Feb.
1934 MN
107
104
Paramount-Famous-Lasky 6s—.1947 J
D
J
J
106% Mar.
102% Jan. 16
103% Jan. 20
91% Feb. 27
9
101% Feb.
98% Mar. 1
86% Jan. 16
30-year. 5s series A
Pan-Am Pet Ac T
f 6s
conv s
1st lien 7s
Pan-Am Petr (Col) 1st g 6s
Paramount B'way 1st 5%s
Park-Lexington leasehold 6%a„.1953
J
Paterson Ac Passaic G Ac E 5s
1949 M
Pathe Exch deb 7s with
1937 M N
warr
Dixie Cement 1st 6s A
104
!o!K
Sale
103
105
88
Sale
8ale
68
1941 M S
Registered
Sale
95% Sale
107%
105%
80
Sale
100% Sale
115%
106%
M S
Phila Company 1st Ac ref 6s
Secured gold 5s
1944.F A
104
1967 J
Phila Elec Co 1st 4«s_..*
Phila At Read C Ac I ref 5s
1967 MN
98% Sale
100% Sale
1973 J
J
101
Phillips Petroleum deb 5^8
1939 J
D
Pierce Arrow deb 8s
D
1943 M
Pocahontas Con Coll 1st
s
..1952 MN
Sale
97
Sale
92%
106%
104%
103%
100%
92%
107
ser
1953 F
A
B..1947 MN
1935 J
J
92% Sale
105% 107
105
99% 100%
100
J
94!
106
Sale
102
96
1931
105,000 Public Serv E At G 1st Ac ref 5s ..1965
121,000 Punta Alegre Sugar 1st conv 7s._1937
353,000 Pure OilCoaf g5%% notes
1937
175,000 Remington Arms 1st s f 6s
1937 MN
385,000 Rem Rand 5H*A with warr
1947 MN
79,000 RepublloJron Ac Steel s f 5s
1940 A O
Ref Ac gen 5%a A
97,000
J
1953 J
59,000 Rheineibe Union 7s with warr..1946 J J
128.000
Without stock purch warr
J
1946 J
78,000 Rhine-Main-Danube deb 7s ser A 1950 M S
115%
107%
103%
100%
102%
96
92
104%
103%
98
94%
95
Sale
105
105%
103% 104% 103%
101 %
102%
98% Sale
98%
98% Sale
98%
Sale
105%
99% Sale
100
95% Sale
102%
103% 104
112% Sale
99% Sale
104% Sale
104% Sale
99% Sale
Sale
Sale
94% Sale
Sale
104%
104% 105
109
109%
105
Sale
i1,1*
Sale
Sale
101
Sale
Sale
Sale
101
Sale
Sale
Direct mortgage gold 6s
Rima Steel 1st 7s
1952 MN
94
Sale
Sale
1955 F
A
101% Sale
93% Sale
96
97
1942 J
D
44
53
1946 M
8
Roch Ac Pitts C At I pur money 5s. 1946 MN
3,000 St Joseph Ry L H Ac P 1st 5s... « 1937 MN
St
Joseph Stock Yards 1st 4H<- 1930 J
7,666 St L Rky M At Pac 5s stmpd
1955 J
1,000 St Paul City Ry Cable 5s.
1937 J
J
111
Sale
106%
....
90
97%
70
Sale
Sale
98%
09
J
J
79%
96%
"79%
79%
57,000 Schulco Co guar 6%a
132.000
Guar sinking fund 6H*B
495,000 Shell Union Oil s f deb 5s
103% Sale
103
103
103% Sale
99% Sale
1946
J
O
1947 MN
17,000 Shinyetsu El Pow 1st 6%a
Shubert Theatre deb 6s
1952 J
D
...1942 J
D
40,000 Siemens Ac Halske sec s f g 7s....1935
31,000
Debenture s f 6%s__
1951
625,000
Allot ctfs 50% paid g 6>4*
1951
58,000 Sierra Ac San Fran Power 1st 5s..1949
17,000 Sllesla-Elec Corp gold 6%a
288,000 Silesian-Am Corp coll tr g 7s
319,000 Simms Petroleum cons 6s....
455,000 Sinclair Cons Oil 1st lien 7s
639,000
1st lien coll 6s series D
748,000
1st lien coll 6>4* B
Sale
Sale
105
107
Sale
F
A
1946 F
A
1941 F
A
8
8
D
A
1939 M 8
1933 M N
So Porto Rico Sugar 8 f 7s
South Bell T At T 1st s f 5s
1941 J
D
1941 J
J
Southern Colorado Power 1st g 6s '47 J
Southw Bell Telep 1st Ac ref 5s...1954 F
J
A
1943 M N
1930 MN
1945
Stand Oil (N J) deb g 5s._Dec 15 1946 F A
Stand Oil (N Y) deb 4)4*
D
1951
Stevens Hotel 1st 6s series A
1945 J
Sugar Estates Oriente 7s
1942 M S
f 7s
Feb.
Tenn Coal Iron Ac RR gen 5s
Tenn Copper At Chem deb 6s
ser
Tenn Elec Power 1st Ac ref 6s
Third Ave 1st ref 4s
5,412,000
Adjustment income 5s
16,000 Third Ave RR 1st gold 5s
191,000 Toho Elec Power (Ltd) 7s
213,000
6% notes
1951 J
1951 J
101% 103
98% Sale
107% Sale
100% Sale
D
J
101
Sale
101
99
Sale
100
Sale
~94~~ Sale"
95
Sale
102
Sale
110%
104%
106%
106%
Sale
105
Sale
Sale
100%
100% 161"
103%
103% Sale"
97% Sale
100% Sale
100
100%
101% 101%
106%
105%
101% Sale
107
J
67
O
57
J
100% Sale
97% Sale
O
A.. 1955
104% Sale
97% Sale
D
J
94% Sale
100%
106%
102%
98%
1960 J
1929 J
101% Apr.
101
Apr.
Feb. 16 107% Apr.
Feb.
9
81% Jan.
23
24
23
Jan.
12 102
Jan.
Jan.
14
99% Jan.
Apr. 28 105
Apr. 12 102
4
99
Apr.
Apr. 30 101
2
Apr.
Apr. 18
Apr. 11
Apr. 19
Apr. 27 104% Apr.
Apr. 25 107% Apr.
100
2 101
Apr.
93% Apr. 12 95
103
109%
106
102%
101%
92%
97%
50
Apr. 23 105
3 165
Apr.
2 111%
Apr.
Apr. 23 102
2 104
Apr.
3 102%
Apr.
2
Apr.
Apr. 16
4
Apr.
98% Apr.
3
104%
94
105
105
9
Mar. 24
4
Jan.
Apr. 27
Jan.
Jan.
Jan.
109% Apr. 24
Feb. 25 100
Jan.
Jan.
5
95% Jan.
Feb. 23 106% Jan.
Mar.
4
30
31
7 106
Feb.
3
9
27
3
102% Feb. 10 105% Jan.
6
101% Mar. 22 102
Jan.
6
98
Feb. 14
Mar. 27
99
98
Jan.
4 101% Mar. 27
102% Feb.
7 104% Mar. 15
Mar.
Apr. 25 108
3
107
100
Feb. 26 105
Jan.
Feb.
6 115
11
Jan.
26
110% Mar. 29 112% Jan.
14 107% Jan.
104% Jan.
3 107
Feb.
104% Apr. 25 105% Jan.
104
Mar. 5 107
Jan.
98% Apr. 25 101% Jan.
30
27
103
38
111
Feb.
Jan.
106% Feb.
3
7
94% Mar. 10i 99% Jan.
114
97
Jan.
93% Feb.
Jan.
103
Feb.
108% Feb.
99% Jan.
101% Jan.
100% Mar.
92% Jan.
95% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
98% Apr.
16
Apr. 20
Mar.
9 102%
Apr. 26 94%
9
90% Apr.
97%
104% Apr. 26 106
104
Mar. 16 106%
105
99
98
Sale
67%
Sale
Sale
Sale
98% Sale
97% Sale
Sale
103% Apr.
Sale
102% Apr.
96
101
01% 101% 100%
03% Sale
103%
Sale
103%
97% Sale
97%
01
102
100%
63%
01
Sale
Sale
101%
Sale
Sale
Sale
101%
98% Sale
95
Sale
94%
.02% 103% 101%
09
Sale
108%
65
Sale
104%
06
106% 105%
06% Sale
106%
62% Sale
78% Apr. 27 79*
98% Apr. 12 98
3 109
Apr.
101
Apr.
96% Apr.
90% Jan.
98% Jan.
100
Sale
Sale
96
93
94% Apr.
100%
105%
102%
98%
101
3 101
17
6
9
31
Mar. 23
10
96% Jan. 28
11 105% Mar. 28
10 105
Apr.
4
27 113% Jan.
4
3 102
Apr. 13
9 104
Apr. 18
29
Mar. 28
25
94
Jan.
3
liiH
9
97% Apr. 18
55
Apr. 25
Feb.
6
3 114
4 108% Apr. 10
1
27
16
90% Jan. 27
98% Feb.
4
Sale
161%
Sale
Sale
Sale
Sale
Sale
Sale
17
98% Feb.
7
11
99!
Jan.
955
Jan.
27 108% Apr.
20 107
Apr.
4
106
2
104% Jan.
27 104% Apr.
12
101% Jan.
14
23 100% Apr.
9
27
96% Apr. 26
23
3
94% Apr.
9 103% Apr. 28
4
26 95%
30 102%
5 109
24 106%
30 106%
24 107%
10 102%
24 101%
24 104%
16
27
103%
98
2 102
23 101
102
Feb.
Feb.
93
Jan.
Apr. 12
Apr. 17
5
Apr.
9
Apr.
Apr. 10
98
101
Jan.
100
Jan.
99% Apr.
97% Apr.
5
3
Apr. 10
Apr. 17
2
Apr.
Apr. 28
9
Apr.
4
Apr.
2
Apr.
4
Apr.
9
Apr.
2
Apr.
2
Apr.
3
Apr.
5
Apr.
30
18
3
30
2
18
109% Jan.
4
3 103% Apr.
3
3
98
Apr. 13
102% Mar. 20 105% Feb.
8
Feb.
102% Mar. 30 105
8
3 100% Apr.
98% Jan.
9
96
Apr. 27 96% Apr. 26
91% Mar. 6 94% Apr.
3
5
95% Apr.
103
Apr. 17 104% Apr.
5 110
109% Apr.
Apr.
4 106
106% 105% Apr.
Apr.
Sale
104
2 109% Apr.
Apr.
Sale
107% Apr. 11 107% Apr.
Sale
Sale
69% Apr. 4 71% Apr.
Z2* Sale
Sale
68
61
2
Apr.
69% Apr.
100 % 100
101
9 100% Apr.
99% Apr.
Sale
100
Sale
100
Apr. 20 100% Apr.
Sale
99% Sale
99% Apr. 27 100
Apr.
104%
109%
106% 105%
Sale
108%
Sale
107%
79% Apr.
13
Jan.
23
4 101%
Apr.
Apr. 13 107%
Apr. 13 104%
Apr. 30 99%
2 102%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100% Apr.
103
Apr.
103% Apr.
97
Apr.
100% Apr.
100
Apr.
Mar. 17
Jan.
3 104% Apr.
5 104
Apr.
98% Apr. 20
95% Apr. 27
94%
101%
108%
105% 104%
Sale
105%
106% 106%
101%
Sale
77
97
109
109
98% Apr.
Apr.
Sale
Apr.
Sale
102% Apr.
Sale
"6% Apr.
Sale
106
Apr.
104% 104% Apr.
106% Sale
103% Sale
99% Sale
1947 J
1937 J
9
9
93
Apr. 19
Apr. 11
Sale
95
A '41 A
Jan 1960 A
ser
J
15 1929 FAI5
3.000 Syracuse Lighting Co 1st g 5s
Sale
J
1942 A O
Skelly Oil deb s f 5%a
Smith (A O) Corp 1st 6%s
s
Apr.
Jan.
94
...
98%
99%
78% Sale
Sale
M S
Sinclair Crude Oil Purch 6s A...1928 F
Sinclair Crude Oil 5)4* series A..1938 J
15,000 Superior Oil 1st
Sale
98% Sale
103
1930 M
100
104% Apr. 25 105% Apr.
2
104% Apr. 23 106
Apr. 11
98% Apr. 25 100
Apr.
2
104
4
Jan.
97
104
18 115% Mar. 3
4 108
Apr. 19
Apr. 11 104
Apr. 11
103% Apr. 25 104% Jan. 17
98
Jan.
5 101% Mar. 22
111% 112
111% Apr. 17
107% 108% 107% Apr.
2
103%
108
1938 J
54%
109% 109% Sale
102
101 % Sale
97% Sale
97% Sale
93% Sale
102% Sale
104%
1937 M
Spring Valley Water g 5s
Standard Milling 1st 5s
14,000
1st Ac refunding 5>4*——
99% Sale
95% Sale
109
102
104
J
1929 MN
1,018,000
277,000 Sinclair Pipe Line 20-year 5s
.
109%
M S
J
98
97.
109
A
105
....
33.000 San Antonio Public Serv 6s
J
1952 J
88,000 Saxon Pub Works (Germany) 7s. 1945 F A
141,000
Gen ref guar serial gold 6%a_. 1951 MN
..1946 J
K*
50
90
.....
98%
Apr , -3
Apr. 28
106% Jan.
105% Sale
3
Mar. 20
113% Jan.
105
101% Sale
101% Apr. 26 104% Apr. 16
95
96% Sale
3
97
Apr.
Apr. 20
111%
110% 110% 110% Apr. 19 111% Apr. 24
1950 MN
1948 M S
94
3 105
7 108
104
9 109% Apr.
94% Apr.
105
Apr.
101% Sale
95% Sale
111%
Sale
9
100
104% Sale
99% Sale
114%
97
4
Apr. 30 102
Apr.
Sale
115% Apr. 14 115% Apr.
2 108
106% Apr.
Apr.
104
Apr. 11 104
Apr.
Sale
103% Apr. 25 104
Apr.
Sale
99% Apr. 24 101
Apr.
Sale
101% Apr. 25 103% Apr.
Sale
95% Apr. 19 96% Apr.
Sale
93
Apr. 26 94% Apr.
Sale
90% Apr. 9 94% Apr.
106
104% Apr. 26 104% Apr.
105% 104% Apr. 26 105% Apr.
Sale
104% 104% 104
104% 104
107
108
107
107%
100
2
107
50
60
103% Sale
107% Sale
Sale
2
23 107% Apr.
16
69
Apr.
Rhine-West Elec Power 7s
Robbins At Myers 1st s f 7s
Rochester Gas Ac El 7s ser B
Gen mtge 5)4* series C
93%
07%
13
30
99% 100
Sale
106
100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
108% 108% 105% Apr.
105
111
1956
100%
105% 105
101%
98%
99
100% Sale
107% Sale"
104% Sale
105
105%
105
105%
1944
Sale
Sale
ME*
67
Safe""
105
105
A
1947 MN
1946 MN
Without warrants
Pub Serv Corp N J sec gold 6s
Secured gold 5%a
Sale
105% 106
99% 100
1930 MN
..1942 F A
F
Sale
101
100
94%
98
J
A
96
104% 104%
104
104%
1928 J
1953 F
103% Sale
100% Sale
103% Sale
Sale
f 5s... 1957 J
Canal At Dock 6s
1st mtge 6s series B
Portland Elec Pow 1st 6s
8
1931 J D
1943 A O
103
105% 104
104%
94% Sale
96%
96%
94%
103
Sale
102% Sale
102%
101
8
Sale
Sale
9
30 106% Feb. 27
11 104% Jan. 20
100% Sale
Prod At ref 8s with warrants
6,000
42,000
195,000
901,000
87
9
Sale
479.000 Porto Rlcan Am Tobac conv 6s..1942
83,000 Pressed Steel Car 10-year 5s
1933
241,000
684,000
103,000
39,000
Apr.
4
3
2
18
27
12
4
2
2
Sale
Sale
4,000 Portland Gen Elec 1st 5s—
13,000 Portland Ry 1st Aclef 5s
79,000 Portland Ry L Ac P conv 5s
Registered
22,000
1st lien Ac ref 6s series B
2,000
1st Ac ref 7%s series A—
241,000
20,000
29,000
47,000
40,000
139,000
4,000
40,000
9
23
Highest.
Sale Prices.
Sale Prices.
108
Jan. 11 109% Apr. 23
4 103% Mar. 30
101% Jan.
110% Mar. 19 111% Jan. 17
Feb. 11
108% Feb. 24 109
100% Jan. 19 103% Apr. 18
4 104% Mar.
103% Jan.
5
104% Feb. 17 106% Jan. 20
8ale
10,000 Port Arthur
258,000
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
101% Apr.
106% Sale
105% Apr.
103
103% Sale
Apr.
106% 105% Apr.
100
Apr.
Sale"" 93% Apr.
116
Sale
115% 114% Apr.
116 y* 116%
116
115% Apr.
107% 107%
107% 107
Apr.
89
Sale
Apr.
92% 87
104% 105%
Sale
103% Apr.
104% 105%
105% 104% Apr.
104% Sale
102% Apr.
99
Sale
110% Sale
98% Apr.
102
—1941 A O
82,000 Pirelli Co (Italy) conv 7s
Pleasant Valley Coal 1st 5s
42,000
100,000
11,000
18,000
16,000
21,000
Sale
Sale
109
103
80% Sale
102% Sale
Pierce Oil Corp a f 8s
34,000 Plllabury Flour Mills 20-yr 6s
54,65o
110% Apr. 13
Sale
104
...
57:666
Sale
Sale
Lowest.
Prices
110%
Sale
1st & ref 6s series B
Sale Prices.
Sale
No Amer Cement deb 6%a A
1940 M
North Am Edison deb 5s ser A.__1957 M
Nor Ohio TraC Ac Lt gen & ref 6s.1947 M S
North States Power 5s A
1941 A O
Ask.
Highest.
Sale
105%
S
Lowest.
108 % 108% 109 % 108% Apr.
Sale
102
Sale
102
Apr. 30
Refunding & gen 6s
Jan 1932 A O
Nlag Lock Sc Ont Pow 1st 5s A.-.1955 A O
8
Apr. 30.
Ask. Bid.
98% Sale
3.000 Peoples Gas Ac Coke 1st 6s......1943 A O 114
114%
80,000
Refunding gold 5s
1947 M S 105
105%
"i",666
RANGE SINCE JAN. 1.
Jan.
Y. STOCK EXCHANGE.
Bid.
108,000 Penn
1,000
135,000
848,000
359,000
117,000
25,000
220,000
1,000
25
Feb.
97% Jan.
95% Feb.
1 104
Mar. 29
29 108% Apr.
4
4 107% Feb. 14
5 105
Mar. 19
6
5
96
Mar.
4
99% Apr.
3 102% Apr.
99% Jan. 20 100% Jan.
97% Mar. 2 99% Apr.
94
Jan.
3
97% Apr.
94
Feb.
24
101%
108%
104%
105%
106%
100%
100%
102%
Apr.
30
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.
Mar.
103
Jan.
96% Feb.
100
Jan.
100
Jan.
101% Jan.
106% Jan.
103% Feb.
101% Jan.
107
66
5
101% Apr. 12
20 108% Jan.
3 104% Apr.
6
5
9
19
5
5
3
95% Apr. 10
20
102% Jan.
27 110% Jan.
17 106% Apr.
30 107% Jan.
9 107% Apr.
25 102% Apr.
16
28
5
4
2
18
9
6 101% Jan.
26 104% Apr.
27 104
Jan.
4
29
98% Jan. 24
5 102% Feb. 27
5 101% Mar. 28
16 104% Apr. 30
6 110
Apr. 18
11 106% Mar.
1
9 109% Apr. 30
Jan.
3 108% Jan.
30
Jan.
4
18
Apr. 25
Mar. 6
Jan.
71%
69%
3 101%
3 100%
Apr.
6
Jan.
3 100
Jan.
25
55% Jan.
17
99% Jan.
3
12
98
98
Apr.
3
17
N. Y. STOCK EXCHANGE-BONDS
26
Sales in
BONDS
April.
N.
Value.
I?
Price
St
Jan. 3
e
STOCK
Y.
EXCHANGE.
nft.
%
178,000 Tokyo Electric Light (Ltd) 6s...1928
1930
71,000 Toledo Tr L 8c P 5%% notes
1949
5,000 Trenton Gas 8c Elec 1st 5s
Apr. 2.
Ask.
Bid.
J
J
99 % Sale
100% 101%
M
S
105
Bid.
deb 6s....1942 MN
1944 A O
1953 M 8
United Rys St L 1st g 4s
...1934 J J
United Steamship 15-yr 6s
1937 MN
United Steel Wks g 6%s ser A...1951 J D
United Biscuit (Amer)
9,000
646,000
16,000
30,000
99,000
216,000
49,000
19,000
120,000
United Drug g 6s..
Trust receipts 5s
612,000
U S Rubber 1st & ref 5s series A..1947 J
J
Registered ...........
....
With non-deb stock pur warrants. J
J
Series C with warrants.
D
J
D
Without stock pur warrants
United Stl Wks(Burbach) a
D
f g 7s 1951 A O
J
108
Sale
"85" Sale"
95
Sale
95
94%
94 % Sale
93
95_
95
...1942 J
D
Sale
1952 J
J
57
93%
Sale
107%
....
108
Sale
107%
....
1940 M
8
104% 104%
104% Sale
1963 M
8
106
45.000
J
J
104
Westchester Light
1950
J
D
107
gold 5s....
1st 5s series E
1st g 5 Ms series
1953
F
West Va Coal 8c Coke 1st 6s
...1950
1944
Western Electric deb 5s
Western Union coll tr cur 5s
1938
Fund & real est 4Mb gold
78,000
371,000
60,000
2,000
46,000
93,000
163,000
41,000
157,000
1951 J
White Eagle Oil 5Ms
1937 with
6s
8
f g_.
Wilson 8c Co 1st s f 6s
On the basis of $5 to the
£ sterling,
104%
105
112
101 %
Sale"
104% Sale
104% Sale
125
1936
J
Wickwire-Spencer Steel 1st 7s...1935 J
Wlckwlre-Spen Steel Co 7s..Jan 1935 MN
Willys-Overland 1st
Sale
101% Sale
32
34%
29
28%
Sale
1933 M S
102
1941 A 0
101% Sale
106% Sale
101% Sale
s
18 103
27 104%
94
30
30 102
3 111%
25 100%
Apr. 18
56% Jan. 10
11
98%
10
16
5
101
Jan.
98% Jan.,
3
3
95% Mar.
6
Mar.
2
17
101
11
102% Jan.
13
102% Jan.
12
102% Jan.
4
Jan.
12
30
101% Jan.
13
27
3
108% Jan.
99% Jan.
4
3
92
4
4
5
% Jan.
% Mar. 20
Apr. 16
% Apr.
5
% Apr. 17
11
% Apr.
Feb.
Jan.
100% Mar.
28
Feb.
9
107% Jan. 25
Jan.
16
23
13
16
3 100% Apr.
96
5
Apr.
30
96% Apr.
23
95
Apr. 26
96
20
Apr. 13
2 104% Apr. 16
Apr. 14
94% Apr.
2
A
O
J
J
Optional sale,
94
94
106%
87%
104%
108%
112%
105%
104%
104% 104
104% Sale
104% Apr.
107% Apr.
106" 105% Apr.
Sale
104% Apr.
Sale
57% Apr.
Sale
104
Apr.
104% 104% Apr.
Sale
101
Apr.
Sale
Ill
Apr.
Sale
104% Apr.
Sale
104% Apr.
105%
Sale
Sale
Sale
Sale
100% Sale
Sale
96% Sale
104
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
103% Sale
97% Sale
130
126
Sale
101% Apr.
Sale
29
34
27% Sale
24
25
33
128
126
102% Sale
104
Sale
106% Sale
102% 103
103% Sale
Sale
100% Sale
101
107
Sale
i Bonds "when issued.'
v
16
55
Apr.
Apr.
90% Apr.
27 101% Apr.
27
9
10
5
9
16
11
94% Apr.
96
Apr.
107% Apr.
92% Apr.
105
Apr.
109% Apr.
104
Apr.
26 105
2 108
9 106
2 105
30
59%
25 105
2 105%
30 102%
26 112%
28 105%
28 104%
7
4
Mar. 29
Mar. 17
84
Apr. 23
3
95
Jan.
92% Mar. 24
1
94% Jan.
99
Jan.
18
Apr. 23
Feb.
2
4
16
Mar. 12
Jan.
Apr. 23
93% Apr. 26
102% Mar. 8
Jan.
7
96% Jan.
4
101% Mar. 8
3
108% Apr.
108
Feb. 17
3
89% Jan.
97
Jan. 14
7
101
Jan.
106% Mar. 28
5
106% Jan.
Jan.
10
Jan.
18
93
90% Mar.
Jan.
3
Mar. 31
25
Mar. 29
Jan.
Mar. 31
Apr. 27
Apr. 23
3
5
Jan.
20
Apr.
13
27
17
3
Mar. 23
100% Apr. 27
94
Apr. 27
Jan.
19
9
3
13
4
13
99% Jan.
51% Mar.
90
Jan.
Feb.
2
3
9
94
Apr.
105% Jan. 10
Jan.
Feb.
10
23
5
84% Feb.
16
104
2
16
107
Feb.
Jan.
5
Apr.
Apr.
Apr.
23
5
10
11
102% Feb. 16
Jan.
6
4
Apr.
Apr. 11
5
Apr.
Apr. 26
9
Apr.
2
Apr.
3
Apr.
4
Apr.
4
Apr.
2
Apr.
2
Apr.
103
105
Jan.
Jan.
6
Feb.
6
3
Apr.
11
9
Mar.
105% Jan.
Feb.
57% Apr. 30
104
103
103
101
111
104
7
Mar. 15
Jan.
7
Fee. 16
7
Mar,
Feb. 29
Apr.
Apr.
2
Jan.
26
Apr. 26
Feb. 21
Jan.
16
3
Jan.
104% Jan.
3
Mar. 30
9
100% Jan. 23
97% Jan.
4
4 104% Apr.
103
4
Apr.
104% Apr.
100% Jan.
Jan.
13
95% Apr. 12 97% Apr. 27
93% Feb. 20 98
100% 100% Apr.
101% 102% 102
126
13
27
% Apr. 27
% Mar. 19
3
9
2
% Apr. 12
% Feb. 16
Apr.
2 102
4
% Apr. 25
9 107% Apr.
28 100
Apr.
85
23
Apr.
98% Apr. 28
101% Apr. 20
107% Apr. 27
108
Apr. 30
100%
104%
Sale
Sale
97%
97%
100% Sale
96
94%
Without warrants
46.000 Winchester Repeat Arms 7%s
1941
898,000 Youngstown Sheet 8c Tu 1st 5s A 1978
a
D
war..
White Sewing Machine deb
2 102%
25
93% Apr. 12
90
87%
107% Sale
105% 106
104% Sale
59
Sale
105
Sale
106%
1950
1948
Wheeling Steel Corp 1st 5%s
Sale
Sale
1946 MN
Westphalia Un El Pow 4Mb
95%
19 125%
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99% Jan. 27 100% Mar. 5
2
9
4 100% Apr. 17 101% Feu.
4 107% Apr. 10
10 107% Jan.
9 103% Apr.
102% Apr.
3 109% Apr.
108% Apr.
108% Apr. 26 108% Apr.
52
94%
Sale
O
1950
1936 F A
83,000
15-year 6Mb gold
5s
182,000
357,000 Westlnghouse E 8c M 5s
92
18 103%
3
68%
5 101%
9 103
100% Apr. 11 101
Sale
106 %
90
D
105%
104%
J
J
59%
A O 104%
J
J 103%
MN 101%
A
1956 J
1st secured 5s series G
99
51%
91%
Sale
Sale
98%
Sale
West Penn Pow 1st 5s series A
J
1939 J
1st 7s
D
Sale
102
45,000
67,000
34,000
80,000
80,000
218,000
107,000
96
Wash Wat Pow 1st 30-yr 5s
Warner Sugar Corp
J
95
106%
91
9\%
101% Sale
94%
106
87
_.1941
..1939
Sale
100
Sale
102% Sale
104
...1945 A O
Warner Sugar Ref 1st 7s
92
109% Sale
92%
104% Sale
5s....1949 M 8
1934 J J
A (with war) *35 A O
Va Iron Coal & Coke 1st g
Virginia Ry 8c Pow 1st 5s
Walworth Co 6 %» ser
1st s f 6s series A
99
Apr.
Sale
84
Apr.
Sale
98% Apr.
94
Apr.
95%
95
95
Sale
Apr.
93
94%
96%
Apr.
93% Apr.
93%
94
104
104% 103% Apr.
Sale
109
1944 MN
f 7s
Sale
102% Sale
WestKy Coal 1st 7s
8
101
Apr.
99% 107% Apr.
Sale
103% Sale
Vertientes Sugar
1st
99% Apr. 20 100% Apr.
Apr.
100% Apr. 17 101
107% Apr. 10 107% Apr.
Apr.
63% Apr.
Apr.
99% Apr.
95% Apr.
123
Apr.
102% Apr.
102% Apr.
103
Apr.
93% Apr.
102
Apr.
110% Apr.
99% Apr.
102
101% Sale
99%
107% 107%
99
100
Sale
84
84
85%
100
98%
95
95%
96
72,000
14,000
5,000
33,000
44,000
112,000
73,000
131,000
47,000
10,000
II,000
f 5s
Sale Prices.
J
10-year 7%8
..1930 F A 105 % Sale
Apr 1963 MN 108 % Sale
752,000 U S Steel Corp • f g 5s
Registered
1,000
89 % Sale
1936
16,000 Universal Pipe 8c Rad deb 6s
97%
97%
284,000 Utah Light & Trac 1st & ref 5s..1940
101 % Sale
1940
215,000 Utah Power & Light 1st 5s
103 %
1950
1,000 Utica Elec Lt & Pr 1st s f g 5s
106*2 ....
1950
11,000 Utica G & El ref & ext 5s
s
Sale Prices
101
94% Sale
189",000
Victor Fuel 1st
Highest.
Sale Prices.
101
Sale
96
Lowest.
Sale Prices.
101
104 % Sale
94%
Highest.
102%
93% Sale
93%
94
103% Sale
94%
Ask.
100%
93
Lowest.
Apr. 30.
Ask. Bid.
100% Sale
100% Sale
100% 101% 100% 100"
107% 107
107%
1940 MN 102 % Sale
121,000 Trumbull Steel 1st s f 6s
53
65 %
J
9,000 Twenty-third St Ry Imp & ref 5s. 1962 J
98% Sale
93.000 Tyrol Hydro-Elec Power 7%s
1955
98 % Sale
1945
109,000 Ujigawa Elec Power 7s
*95%
96%
8,000 Underground of London 4%s—1933
Income 6s
1948 J
11,000
102 %
..1932 M
15,000 Union El L & P 1st g 5s
Sale
Refunding 5s
...1933 M N
15,000
Sale
1st gold 5%s series A
...1954 J J
30,000
A
O
Union
Elev
Ry Chic 1st 5s
1945
21,000
J 101% 102 ~
1931 J
I,000 Union Oil Cal 1st 15s
30-yr 6s series A._
....May 1942 F A 108 % 109%
17,000
99%
First lien s f 5s ser C
Feb 1 1935 A 0
158,000
56,000
RANGE SINCE JAN. 1.
PRICES IN APRIL.
1928.
28
Apr.
Apr.
25
Apr.
102
Apr.
103
Apr.
106% Apr.
100% Apr.
14
100% Apr.
5
3 126
3
5 103
17
34
2
28
18
28
25
23
27
9
27
2
20
Apr.
Apr.
Apr.
28% Apr.
103
Apr.
105% Apr.
108% Apr.
101
Apr.
16
24
Jan.
3
Jan.
23
100% Jan.
3
Jan.
13
125
Apr. 23
Apr. 27
Feb.
7
Jan.
101% Mar. 30 103
101
Jan.
3 105%
9 118%
106
.Tan.
3101%
100% Feb.
Feb.
16
6
Apr.
Apr.
Jan.
16
24
5
New
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING APRIL 1928.
Stock Sales.
1928.
April
Shares
Jan. 1 to April 30
In accordance with
lota, except In the
case
a
of stocks which sell only In a small
April.
Shares.
10
93", 156
9,300
262,400
13.300
242,800
5,100
7,410
Since
Jan. 1.
30
308,000
10,200
400
528.900
43,800
10.800
11,800
470
570
400
900
890
1,500
126,600
Line RR
Ohio
117
100
82
Bangor 8c Aroostook
Preferred...
Beech Creek.
50
100
_
Boston & Maine
69
44
Sale
*
56
Sale
*
81V*
Preferred
Buffalo & Susqueh
Preferred
Pacific
C C C & St Louis
750
C C C & St Louis pref
Colorado & Southern
150
1,700
680
1.980
11.700
730
327,200
45,800
15,200
300
Special
370
8c
8c Western
Lack
Hudson
Preferred....
...
43
41
54
52
Sale
37
50 V* Sale
Sale
213
Sale
69
Sale
96
Sale
106
107
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
62* Apr.
72* Apr.
112* Apr.
40
Apr.
100
269.000
10
300
400
170
232,100
67,800
7,300
1,500
5,900
126,600
4,700
f
1,560
263.000
7.000
250
1,770
77,100
8,500
135,800
6,000
1,200
155,800
1,400
534,200
52,100
8,000
4,800
4,900
41
42
68
71
13
Sale
14
Sale
Sale
Sale
76
Preferred
Leased line stock
RR
sec
stock ctfs
862*
142
112
382* Sale
492*
912*
Sale
6
148
8
Sale
5
Sale
Sale
Sale
1092* Sale
102
22* Sale
7
Sale
Sale
Sale
562*
50
1482*
L152*
92* Sale
[11
22* 1022*
22* Sale
82*
L03
5
300
500
9
111
[132*
80
1732* Sale
1412* Sale
622* Sale
40
50
60
70
Sale
32* Sale
8
Sale
6
10(1
66
Sale
100
100
622* Sale
602* Sale
972* Sale
100
Sale
562* Sale
582* Sale
55
82
482*
L192*
792*
772*
73
84
>17 V* Sale
l43
Sale
64
Sale
45
55
60
70
42* Sale
62* Sale
592* Sale
582* Sale
552*
572*
032* Sale
8$
Sale
99
.01
Sale
Sale
222* Sale
762*
90
23
Sale
80
85
56""
Sale
53
1062* 1072*
02
'
Sale
1042* 106
122*
592* Sale
.08
102*
682*
652*
360
>65
Sale
172*
75
662* Sale
§1^
87
90
93
100
142
100
135
39
Sale
100
85
81
85
Sale
82
Sale
372*
572* Sale
45H Sale
.422* Sale
100
Sale
52* Sale
Sale
75
Sale
912* Sale
1522* Sale
84
762*
45
Sale
572* Sale
762* Sale
2,190
200
Manhattan Ry guar
76
55
100
...50
100
100
Mod guar
100
Market Street Ry_.
Preferred
Prior preferred
Second preferred
100
•
42*
60
2i* AH
25
Sale
100
10
15
Sale
10
15
A"
46*
45
682* Sale
372* Sale
Sale
5
Sale
Apr.
Apr.
Apr.
Apr.
55
Apr.
992* Apr.
96
Apr.
212* Apr.
16
2
16
69
13
96
27
1062*
3 356
3 203
23
92*
28
92*
4
162*
422*
742*
11
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
2
Jan.
5
Feb.
16
Feb.
Jan.
19
Feb.
20
4
Apr.
23
30
26
26
26
26
26
Jan.
4
17
Jan.
4
Feb.
18
_
Apr. 30
Feb.
Jan.
198
16
Feb.
3
622* Jan.
30
3
30
94
20
i Mar. 17
Apr. 30
Jan.
1
30
26
26
Feb.
27
Feb.
26
Mar. 19
3
Jan.
Feb.
Jan.
i Mar. 26
32*
83
Sale
672*
76
482* Sale
Sale
1192* Sale
842*
482*
1102*
Sale
7
Sale
22* Sale
42* Sale
Sale
1292* 146
173
Sale
1852* Sale
]
Sale
136
j
Sale
1092* Sale
32* Sale
Sale
Sale
133
Sale
1092* Sale
1
Mar.
42*
22*
125
173
1322*
1082*
140
Feb.
: Mar. 29
106
Feb.
1
12111
24 103
27
1062* Feb.
27
27
822*
482*
9 315
5 120
4
1212*
2
85
20
80
12
742*
26
89
16
18
42*
62*
602*
592*
572*
1042*
18
101k
24
24
24
18
13
25
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
4
2
27
100
82
300
Apr.
24
109
26
106
Feb.
10
75
Jan.
17
25
722* Jan.
69
Apr.
12
84
Apr. 26
9
Apr.
Apr. 28
Apr. 11
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
Mar.
5
j Jan.
26
492* Feb.
I Jan.
10
54
Feb.
I Jan.
26
52 J
Feb.
28
93 J
91]
21 j
Feb.
Feb.
Apr.
81
Mar.
Mar
452* Feb.
1032* Mar.
Apr.
30
14
2* Apr.
51
Feb.
Jan.
83
Feb.
4
80
29
2
12
2
2
2
602* Apr.
4
77
3 116
23 1542*
4
92
612*
52*
242*
505*
122*
42*
17
47
10
832*
16
24
69v£
402*
19 1062*
2
542*
24 120
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
20
26
Jan.
30
20
Feb.
Feb.
Mar.
Jan.
19
23
21
25
45
19
27
122* Apr.
22* Feb.
26
42
Feb.
26
75
3
26
67
Feb.
Mar.
2
9
30
7
Apr. 20
Apr. 26
Jan.
332* Feb.
104
11
Apr. 20
Apr. 19
42* Apr.
Apr.
Mar.
27
Mar. 23
Feb.
Jan.
27
Jan.
842* Feb.
1452* Max.
40
Jan.
Jan.
Apr. 19
Apr. 12
Apr. 23
Apr. 30.
Apr. A
Jan.
75
8
4
Apr. 27*
Apr. 24
Apr. 26
Jan.
19
13
9
Apr. 28
492* Feb.
70
2
I Apr. 28
Apr. 30
Jan. 24
362* Mar.
692* Jan.
10
23
1
13124 Jan.
1302* Jan.
812* Jan.
30
2
Max.
Jan.
Feb.
19
19
Jan.
Mar.
26
2
3
17
Apr. 26
Apr.
9
; Apr. 28
Feb.
32* Apr.
3
18
i Feb. 23
502* Feb.
492* Mar.
27
24
3
Mar. 30
Feb. 16
Mar.
1632* Feb.
129
Mar. 28
Apr. 27
Apr.
4
! Feb.
3
| Mar. 22
Apr. 26
Apr. 24
I Apr. 26
Apr. 10
482* Mar.
Apr.
26
9
Apr.
1992*
Apr.
82*
Apr
52*
Apr.
1472*
2.189
Apr.
Apr. 231146 2
9 109
Apr.
32* Apr.
8
27
.
174
:
792* Feb.
11
26
Apr. 26
Apr. 27
18 1162* Apr
10
1U
87
126
37
Max.
43
1852* 1892* Sale
I Apr.
Mar.
122*
Mar.
222* Mar.
10
42*
iJan.
Feb.
64
21
45
6
Apr. 27
I Apr. 26
345
1112* Sale
872*
27
JL*» 'A Apr.
1482*
25
Apr
14
Apr. 28
\ Apr. 30
1 Apr. 30
30
24
822*
Jan.
l
28
20
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
26
402* Apr. 26
512* Apr. 26
932* Apr.
Jan.
j Mar. 26
Apr. 30
102* Apr.
642* Apr.
Apr.
545* Apr.
88
Apr.
1382* Apr.
137
Apr.
84
Apr,
81
Apr.
372* Apr.
40
Apr.
74
Apr.
3
Apr.
35
5
10
23
30
26
26
26
Feb.
3
104
184
2
3
Apr.
; Apr.
Apr.
Apr.
Apr.
[ Apr. 26
Feb.
30
10
Jan.
2
I
Apr.
6
Apr. 27
Apr.
9
i Apr.
9
(Jan.
4
9 Apr.
12
Apr.
4
1 Jan.
11
a
Feb. 24
Mar.
Prices
3
2
18
14
5
Feb.
2162* Apr. 26
28
6
522* Apr
1042* Apr.
Sale
140
Sale
]
4
2
Feb.
Mar.
30
12
65
32*
52*
552*
552*
Sale
Sale
842*
Sale
]
20
3 226
1702* Apr.
140
Apr. 17 150
59
Apr. 18 652*
50
Apr. 11 50
Sale
106
[
3
2
302*
44
42* Sale
79
100
100
4
18
1482*
5
50
100
4
15
91
Sale
Sale
Sale
Morris & Essex
89
20
100
4,621 Nash Chatt & St Louis
43,400 Nat Rys of Mex 1st pf ctf.100
100
115,200 Nat Rys Mex 2nd pref
4,000 New Orl Texas & Mexico..100
100
1,466,400 New York Central
130,200 N. Y. Chicago 8c St Louis. 100
Preferred
100
18,800
Rights.
71,100
Preferred rights.
64,100
18
27
19
742*
1542* Sale
46
Mobile & Birm pref
17
11X Apr.
242* Apr.
54
Sale
100
...
Preferred
103
100
70,800 Minneapolis & St Louis.. 100
100
24,900 Minn St Paul 8c S S M
Preferred
100
6,700
Leased line
100
2,470
no par
196,900 Mo-Kan-Texas....
Preferred
100
92,400
100
461,600 Missouri Pacific copi--
310,100
2
3
350
390
100
189,200
4,600
2
24
662* Apr.
322* Apr.
Sale
432* Apr.
Sale
842* Apr.
147
150
Apr.
Sale
1112* Apr.
Sale
108
Apr.
Sale
1022* Apr.
82
Apr.
842*
482* Apr.
310
300
Apr.
110
119
Apr.
Apr.
1202* 112
812* 792* Apr.
77
79
Apr.
Sale
69
Apr.
88
872* Apr.
57
Sale
Sale
Interboro Rapid Transit..100
....
4
27
e
Mar.
152* Feb.
Sale
1000
Int Rys of Cent Amer
292* Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Highest.
Prices.
48
100
6% pref series A
262* Sale
792*
502*
3
192* Sale"
100
460
980
162* Sale
42
66
Iowa Central
4,990
20
1,940
40,800
85,200
112* Sale
38
232,100 Kansas City Southern
Preferred
21,700
225,100 Lehigh Valley
26,300 Louisville & Nashville
300
68,200
27,200
127,800
110,000
11V* Sale
.....
100
10
42 V* Sale
72 X Sale
12 X
13
45
100
Sale
52*
553
100
Illinois Central
9
100
21,900
560
1982* Sale
Preferred
1/590
200
100
Sale
7 V* Sale
02* Sale
82*
89
Iron ore properties.no par
Green Bay 8c Western
100
590
4,830
362,000
13,750
5,400
17,500
4,500
1,100
356
7
..no par
1,200 Havana Elec Ry
Preferred
100
2,100
100
320 Hocking Valley..
100
375,600 Hudson & Manhattan
20,900
600
220
310V*
82* 1122*
92* Sale
Gulf Mobile & Northern..100
Preferred
652*
V*
100 183
50 137;
Erie
2,300
65
100
100
20",866
Sale
62
100 204
Duluth S S & Atl Pfd
Preferred certificates
65
732* Sale
932* Sale
37
12,700
66,700
34,600
90,600
422*
51X
2,400
First preferred
702*
Ill
47
49
Sh.£' Atl-_100
Second preferred
Great Northern pref
Sale
Sale
50
Duluth South
588,800
98.400
6,700
183,700
79,100
42
43
17,800
1,500
73
47
665* Sale
88 V* Sale
100
"2.706
102,500
17,400
73 V*
1125* 114
42
100
Denver Rio Gr & Wes pref 100
Detroit & Mackinac.
-.100
50
72 V*
112
82 2*
962*
50
Del
113
73
..100
Delaware
180
1042*
100
4,800
1st preferred
100
3.860
2d preferred
100
3,260
53,500 Contin'l RR of Cuba pref.100
100
1,520 Cuba RR pref..
402,600
131,900
33,800
Sale
1162* Sale
832* Sale
1072s 1072* 1072*
32* Sale
32*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
...
70
185
115 V* Sale
83 V* Sale
187
1932* Sale
Sale
100
800
Sale
108
Sale
3X Sale
180 V* Sale
98
Chic Ind 8c Louisv pref..100
10
190
basis of 100-share
Lowest.
Highest.
—
79
100
171,000 Chic Milw 8c St Paul
Full paid certificates
5,000
866,600 Chic Mil St Paul 8c Pacific
Preferred
551,900
100
272,800 Chicago 8c North West
Preferred
100
4,600
100
268,200 Chic Rock Isl 8c Pac
7% prefferred..
100
11,300
100
12,100 6% preferred
800
—
80
100 209
Cleve & Pittsburgh
—
965*
181,500
290
Sale
m.
75 V*
59,000
90
225 X
48 X
are on
RANGE SINCE JAN. 1.
Sale Prices.
Sale Prices.
231
Apr. 30 231
Apr. 30
69V* Sale
42.900
118,400
2,200
61,400
4,000
2,500
Prices
per share.
Lowest.
Ask.
66 V*
96 V*
..100
Preferred
Apr. 30.
Ask.
99 V*
Certificates
100
57,700
Preferred
100
127,680
14,900 Chic & East III RR (new). 100
Preferred (new)
38,525
100
118,900 Chicago Great Western..100
170
Apr. 2.
Bid.
95
"74" ~ "80""
Carolina Clinch & Ohio..100
94
Carolina Clinch & O stpd.100 103
Central RR of N J
100 295
Cheasapeake 8c Ohio
Chicago 8c Alton
quoted dollars
$296,532,300
1,253,273,700
disregarded.
are
100
100
Canada Southern
75.300
82
..100
Buffalo Roch & Pitts
$304,647,400
1,146,181,825
April 30
are now
872*
692*
990
620
Sale
110V* Sale
460
34,000
204,100
Sale
50
Bkln-Manhat tr ctfs_.
Trusts ctfs pref
678,100 Canadian
Sale
Sale
100
150
522,100
321,600
Ask.
100 186
140
180
29,100
53,000
45,300
7,700
73,200
3,400
12,700
\H
Price about
Jan. 3
1928
Par. Bid.
603,830 Rights
79,100 Atlan Coast
647,700 Baltimore &
Preferred
17,000
95,510
1,894
7,500
Option sales
way.
80 Albany 8c Susquehanna..100
100
10,000 Ann Arbor..
340,200 Atchison Top & S Fe
Sale
.100 194
Preferred
100 103 H Sale
33,100
20
Jan. 1 to
1927.
1928.
April
PRICES IN APRIL.
STOCKS
N. 7. STOCK EXCHANGE
Shares.
664
Bond Sales.
49,781,211
177,430,780
rule of the Stock Exchange, effective Oct. 3, 1915, all stocks
SALES TO MAY 1.
In
1927.
80,478,835
269,381,169
Jan.
Jan.
17
17
I Jan.
17
Jan.
17
Mar. 21
Jan.
6
11
i Jan.
I Jan.
9
3
Feb
3
;
Jan.
Apr.
412* Feb.
1042* Apr.
842* Jan.
Jan.
85
174
Mar.
Jan.
18
Apr.
32* Feb.
2
Feb.
125
Apr.
Jan.
13
Apr.
Apr.
Apr.
Apr.
Apr.
27
26
30
27
12
156
128
108
Feb.
Jan.
Feb.
22* Mar.
3—16 Mar.
Apr.
9
Apr. 20
Jan.
6
4
Mar. 30
Mar. 14
N. Y. STOCK EXCHANGE-STOCKS
28
SALES TO MAY 1.
Jan. 1
Shares.
Par. Bid.
5,760
8,510
60
60
60
205,400
11,800
127,300
10,600
4,000
1,100
6,500
20,000
Price about
Jan. 3
1928.
April.
Shares.
Ask.
Sale
50 168
New York & Harlem...—.
Apr. 2.
Bid.
195
Ask.
275
120
N Y Lack & Western
1,022,100
N Y N H & Hartford
100
Sale
Preferred
100
104,650
222,400 N Y Ontario & Western..100
no par
16,200 N Y Rys pf tr ctfs
100
5,600 New York State Rys
Preferred
100
2,600
100
9,600 Norfolk Southern
100
85,800 Norfolk & Western
Preferred
100
2,000
50
60,150 Northern Central....
100
208,100 Northern Pacific
Certificates
...100
72,100
Sale
....
700
74",700
19,800
3,200
210
490
First preferred,....
160
160
2d preferred
629,500
226,400
21,800
38,900
5,500
16,600
10
AH
48
Sale
90
25
100
Pacific Coast
900
196,700
226,400
13,500
14,500
2,100
12,400
Sale
100
100
—50
Pennsylvania
% Sale
98% Sale
97]
Sale
45%
22
Sale
20
22
21
48%
60
48
64% Sale
50
Sale
68% Sale
Rights
31
36
Peoria & Eastern
100
Pere Marquette
Prior preferred
100 127% 129
99 >4 Sale
100
97 $4
100
98%
Preferred
Phila Rapid Transit
31
Sale
100% 101%
99% 100
24%
25
70% Sale
2% Sale
35
Sale
140
Sale
99% 100
98%
99
Apr. 26 168
Apr. 25 150
Apr.
9 109
59%
Apr. 28
Apr. 28 113%
Apr. 26
5%
Apr. 23
Apr. 10
Apr. 14
41
Apr. 26
Apr. 27 177%
85%
Apr. 28
88%
92%
Apr. 23 102% Apr. 28
90%
Apr. 19 99% Apr. 27
94 i
22
68%
1%
30%
131%
99%
98%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2?6*
Prices.
Apr. 26
Apr. 25
Feb
Feb.
1
3
Feb. 28
Apr.
Apr.
Apr.
Apr.
Apr.
28
26
23
10
14
Feb. 21
Jan.
Jan.
24
Mar. 24
17
11
Apr. 27
Apr. 28
Feb.
2
Mar. 22
Feb.
7
20
Apr. 28
Apr. 27
Mar.
Apr.
Feb.
2
20
Feb.
Jan.
12
50
48
Mar.
Jan.
4
25%
72%
2%
36%
22
Apr.
2
Apr.
3
Apr.
4
Apr. 27
Apr. 27
Apr. 26
146
Apr. 11
101
Apr. 12
100% Apr.
4
Apr.
4
Apr. 27
Apr. 27
Apr. 26
Apr. 11
Mar. 28
Apr.
63
Feb.
1% Apr.
25
Mar.
124% Feb.
99
50%
50
i
Jan.
3■
Apr. 19:
Feb.
3
Jan. 16
Feb. 29
Feb. 20
25
50
—
Preferred
10
27
132
101
Highest.
Sale Prices.
Prices.
Apr.
4
Apr. 19
Apr.
9
Apr. 23
Apr.
2
Apr.
2
Apr.
2
Apr.
3
Apr.
4
Apr.
3
Apr.
3
Apr. 17
Sale
Sale
Lowest.
Highest.
Prices.
Sale
Sale
120
.....
Lowest.
Apr. 30.
Ask.
5#
100
Preferred
RANGE SINCE JAN. 1.
PRICES IN APRIL.
STOCKS
N. Y. STOCK EXCHANGE
Since
In
Jan.
95% Mar,
Mar. 30
66
Jan.
Jan.
50
Mar.
Mar. 28
30
'
80
80,080
10
50
80
450
68,100
96,300
190
168",600
1,600
9,900
374,600
7,000
17,500
12",800
16,700
90
52,200
1,200
60,200
57,900
1,800
30,900
8,200
78,400
67,900
8,000
4,590
61,500
102,300
3,610
470,8001
122,500
9,850
104.200
4,600
335,500
23,300
10
560
20
50
500
Pitts Youngs A Ash
St
Preferred
400
36,200
4,130
50,500
20,200
245,000
119,700
420
54,500
102,100
101,600
124,700
40,600
lOOi
173,000
3,600
36,200
42,600
1,300
149,900
55,100
54,400
20,200
840
170
200
162,300
28,500
500
32,600
1,720
626,600
11,500
11,700
1,800
-.100
24,300
480
415,100
24,300
79,500
162,100
5,800
34,500
8,300
12,100
50,400
251,200
3,800
125,500
23,400
800
192,500
6,700
20,400
1,500
3.400
80
260
73,180
88,000
1,025,300
St Louis Southwest
Preferred
Seaboard Air Line
Preferred
Southern Railway
Preferred
Third Avenue
Preferred
Sale
Sale
Sale
Sale
125
Sale
33
Sale
Sale
Sale
Sale
100 122% Sale
100 146% Sale
Sale
Sale
Sale
Sale
101%
Sale
100% Sale
30
50
108
;
51%
Sale
104%
Safe"
84% Sale
100 105
Sale"
105
Sale
Sale
Sale
100
100
.
.
81*
92
Safe"
65%
K*
93
94
Sale
93
100
88
100
100
48% Sale
95
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
59
72
88
67
76%
89
70
.100
47
35
61
100
72%
100
77
76
80
110
112
*
new..
Preferred
79
Sale
103
Sale
99
*
Preferred
100
111% 112%
100 190
98
100
Adams Express
Preferred
195
Sale
12% Sale
Rumeiy.........100
Preferred
100
37% Sale
Air Reduction Inc.........* 183
185
Advance
New
*
*
Sale
472.100
Ahumada Lead.....
1
Sale
520,900
119,400
4,970
30,500
Alasxa
Min.10
Gold
Albany Perf Wrap P
92%
43%
45%
33%
2%
88%
92%
20
26%
124%
155%
102%
144
2 145
4
45%
2
46%
11 105
24 203%
4
87
26 105%
17 107
3
92%
3
18
2
2
99%
99
53%
54%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
25
17
2
26
5
3
26
27
30
25
26
24
27
11
26
19
Alliance Realty
53
69
Sale
103
43
Sale
43
263
Sale
112% Sale
111
357
275
98%
99%
I 12% Sale
39% Sale
100
...
Preferred
Sale
Preferred
*
100
30
19
Sale
100
69% Sale
120,880
Preferred
7,700
6,400 American Chain pref.
85,200 American Chicle
Prior preferred
2,430
535,200 Amer Druggists' Synd—
65,200 Amer Encaustic Tiling..
172,400 American Express
339,900 Am A Foreign Power
Preferred
27,700
2d pref A
Preferred
2,320'
Sale
16
17
38x4
41
20% Sale
*
44
Sale
125
16% Sale
62% Sale
75% Sale
100 140
Sale
...» 110% Sale
100 130
100 100% 101%
Sale
73
*
—* 109% Sale
Sale
10
—
..*
Mg
56
Sale
,100 171
24% Sale
*
*
100
100
*
168,600 Amer Home Products
*
595,600 American Ice new
Preferred
100
11,600
858,100 Amer Internat Corp
*
10
88,300 Am La France Formite
Preferred
3,200
....100
American Linseed
108% Sale
r
..100
new
Preferred
Am Mach
A Foundry
Preferred
Preferred ex-warrants
Sale
Sale
67% Sale
30% Sale
73
67% Sale
84% Sale
971
313
Sale
Sale
Apr. 26
67% Feb.
90
11%
19%
117%
139%
Jan.
Mar.
Jan.
Mar.
Mar.
Feb.
Feb.
Jan.
Apr. 27
Apr. 30
Jan. 17
98% Mar.
100
Jan.
Jan.
28% Jan.
Feb.
Mar.
Feb.
102% Apr.
186% Feb.
83
20
Apr. 27
Apr. 25
99% Jan.
44
3
3
3
15
10
Apr. 27
Jan. 20
Jan. 23
Mar.
103% Jan.
103% Jan.
Mar.
Feb.
6
Apr.
Apr.
Apr.
Apr.
Apr.
26
*1
26
30
30
26
87
Feb.
31%
33%
28%
57%
Feb.
Feb.
Feb.
Jan.
13
Feb.
Jan.
6
67
70
Mar.
Apr. 26
Apr. 27
30
89% Apr. 27
11
12
26
85
Apr. 26
102% Apr. 25
111% Apr. 13
Apr.
72
100
95
Apr. 26
Apr. 25
Apr. 13
Jan. 10
Feb.
Apr.
Feb.
9 110% Mar.
Apr.
Jan.
Apr. 271 195
93
Jan.
98% Apr. 13
11
Jan.
42% Apr. 26
64% Apr. 26; 34% Jan.
113
378
60% Apr. 10
9% Apr. 30
4
Apr. 23
72
3% Apr.
24% Apr.
4% Apr.
29% Apr.
86
* 113
65
Sale
34
Sale
96
aSl*
Sale
Sale
12% Sale
51% Sale
Sale
96
Sale
5% Sale
70
74
94% Sale
97%
99
108% Sale
100
129
134
Sale
100 235
170
226
126% 127%
* 176% 178
246
65
80
"
36
112% Sale
90
Sale
19% Sale
68% Sale
111
105
105% Sale
136% 138% 137
101
99% 100
78
Sale
79%
110
111
110%
12% Sale
12%
64% Sale
70%
192
180% Sale
35
23% Sale
108
Sale
108%
95%
70
Sale
63
Apr.
Apr.
Apr.
Apr.
Apr
79 " Apr.
33% Apr.
18% Apr.
161% Sale
156%
124
124% 122%
124% Sale
121
14% Sale i 12%
64
64% Sale
15%
15%
16%
36
40
41%
24% Sale
24%
44
43% Sale
124% 125% 125
14
Sale
12%
50% Sale
44%
84
84% Sale
147
145% Sale
Sale
6% Sale
56
79
34% Sale
18% Sale
88
100
Preferred
Amer Locomotive
Sale
*
Amer Hide A Leather
28,100
80
65
*
*
...
75
Sale
122% Sale
122% Sale
13% Sale
25
Foundry
71
164
76
100
American Can
Sale
75
Sale
100 124
Boveri El
Preferred
48,100
167,100
5,600
i8*
123%
Sale
*
Preferred
1,302,800
52
*
100
Amer Bosch Magneto
Am Brake S A F new
Brown
Mar. 24
1 % Mar.
Apr. 27
Mar. 28
Apr. 26
Apr. 26
2
2
Apr. 28
2
11% Apr.
5% Apr.
Jan.
A
13
60% Apr.
2% Jan.
Mar. 20
1
23
96
24
53
14
146
2 124% Apr.
19
122
10 129% Apr.
27
4
4
24
16% Apr. 19
Apr. 19
38
Apr. 17
5
21% Apr.
90
Jan.
AH
Mar.
30
136% Jan.
24 107% Apr.
3 137% Apr.
10 102
Apr.
9
17
23
11
19
10
103
Sale
Sale
103
Sale
102
136%
99%
128
Sale
Sale
Sale
78
Sale
111% 110
Sale
12%
62
Sale
Sale
Sale
109
Sale
179
23
108
87%
13% Sale
12
53
50%
Sale
Apr.
Apr.
Apr.
2
Apr.
84%
3 110%
Apr.
Apr. 18 15%
4
75
Apr.
2 197
Apr.
4
Apr.
35%
2 109
Apr.
5
Apr.
96%
Apr. 17
14%
Apr. 23 57%
Apr.
Apr.
14% Feb. 15
36
10
5
70%
Apr.
Apr. 25
69
Jan.
Jan.
Feb.
Jan.
Jan.
11
53
24
9
13
2
41
5
13
23
5
23
28
81
90
71
Feb.
Jan.
Apr. 30
Jan.
Apr. 23
Apr. 11
Mar.
8
Apr. 10
Apr. 26
Apr. 28
Apr. 30
5
18
4
10
Mar. 31
Apr. 27
24
18
10
7
Jan.
Jan.
14
125%
3
152%
215%
19 115
16
Feb.
1
Feb.
1
Apr.
5
Apr. 27
99% Apr. 28
g*
5 101% Mar. 31
6% Jan. 27
12
Mar.
10 74
Jan. 13 111% Mar.
Jan. 13 106% Apr.
Jan.
Apr. 23 115
Mar.
Jan. 26 134
Mar.
Feb. 24 180
Apr. 11 225% Jan.
Jan.
111% Mar.
3
Mar. 31
12
Feb.
16
3
Mar. 28
10
Jan.
5% Jan.
56
30
Apr
Feb.
5
Mar. 20
3
10% Jan.
50% Apr. 23
18 132% Apr.
23 174
Apr.
11 225
Apr.
11
17
22% Feb. 28
105% Mar. 16
56%
86%
104%
9
17
Apr. 30
Jan.
3
Jan. 11
Apr. 11
Apr.
3
Jan. 27
Apr. 27
Apr. 27
Jan. 18
107
59
28
11
Feb.
.74% Apr.
Apr. 24
130% Feb. 20
99% Mar. 7
5
68% Apr.
Apr. 27
99% Apr. 28
2
98% Apr.
20
Feb.
38% Mar. 31
9
21% Jan.
15% Feb. 18
Mar. 5
4
Jan.
41%
124%
10%
40%
26
11
75
15
11
3
12
169
Sale
Feb.
18
Apr. 28
Apr. 30
5
Apr.
Apr. 27
Apr. 10
9
Apr.
66% Sale
39% Sale
64
Apr.
33% Apr.
95
Apr.
Sale
92
86% Apr.
6% Sale
5% Apr.
Sale
68
Apr.
Sale
95
92% Apr.
Sale
106
98% Apr.
Sale
108%
104% Apr.
128
131% 129% Apr.
164% Sale
155% Apr.
220
215% Apr
113% lis" 112% Apr,
27% Feb. 20
15% Feb. 20
61
2
Apr.
28%
9
42% Apr.
46%
124% Apr. 16 125%
10% Apr. 27 14%
40% Apr. 27 53%
79% Apr. 24 87%
9 147
145% Apr.
Sale
12
55% Feb. 20
74% Jan. 17
24
26
Feb. 18 166% Apr. 14
Mar. 17 125% Feb. 14
115% Feb. 18 129% Apr. 27
3
16% Apr. 19
11% Jan.
2
90
69
Mar.
Apr. 19
24
Sale
Sale
Jan.
Mar. 26
5
30
Sale
65
Jan.
Apr. 27
Mar. 14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
2
67% Apr.
74%
2 115
84% Apr.
64
3
65
Apr.
15% Apr. 30 16
40
5
Apr.
40%
Sale
24
Jan.
19 70
Apr.
10 166% Apr.
10
25
Apr. 28
9% Mar.
98% Jan.
1% Mar.
100
50
American Beet Sugar
Preferred
Am
Mar. 23
Jan.
4
99% Apr.
30
16
90
Apr. 26
Feb.
88% Feb.
37
61%
Feb.
109
177% Feb,
62% Sale
11% Sale
5% Sale
3% Sale
* 153% Sale
..100
American Bank Note new.10
Amer Car A
63,100
34,100
61,000
*
....
621,800 Allied Chem A Dye
Preferred
8,500
120,500 Allls Chalmers Mfg
95,300 Amalgamated Leather
Preferred..
6,500
337,700 Amerada Corp
142,100 Amer Agricul Chemical
4,770
1,700
292,000
154,700
2,900
162,100
6,510
3,351,740
22,100
Jan.
50
51
100
Preferred
44
I
11
Rights
44,900
3,690
Feb.
26
2
24
3
77% Apr.
100
Apr.
109% 102% Apr.
111% 111
Apr.
Sale
270
Apr.
98% Apr.
Sale
12% Apr.
Sale
39
Apr.
105
265
26
*
Preferred
Sale
80
102
100
Abraham A Straus
170,300
Apr.
4
Apr. 12
Apr.
9
Jan. 26
Apr.
9
Apr.
9
Apr. 30
Jan.
5
MISCELL.
A
Power A P
Juneau
193
86%
107% 105%
105%
Safe
70%
108
....100 103%
Preferred-
32
45
102%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
70% Apr. 26
23 121
5 102
99% Sale
Sale
.100
—
Sale
Sale
100 192
Wicks Shrev A Pacific
101%
Sale
100
100
Union Pacific
Sale
92
Transit.100
Feb.
Mar.
94% Feb.
42% Mar.
9
Apr.
9
Apr.
51% Apr. 30
56% Apr. 23
116% Apr.
Sale
100
Twin City Rapid
Preferred
Apr.
153
161% Feb.
121% Feb.
115
46
9
107
165
105% Apr.
43% Apr.
45% Apr.
Sale
Sale
Sale
100 101
Apr. 30
4
Apr.
Apr. 12
9
Apr.
144% Jan.
68
Sale
.100
A Pacific..
168%
Sale
43%
45
51% Sale
94
Sale
30 % Sale
38
Sale
100
Mobile A Ohio ctfs
166
111
78 % Sale
100
Southern Pacific Co
Sale
148
100
100
107
Apr. 30 107
4 155
Apr.
164% Apr. 25 167
2 161
124% Apr.
155
99% Apr.
1% Apr. 24
80
Apr. 23
90
Apr. 17
17% Apr. 25
24
Apr. 11
119
Apr. 24
145
3
Apr.
100% Apr. 26
118% Apr. 10
Ajax Rubber Inc
730
164% 170
Rights
5.528.200 Abltlbl
400
154
Sale
124% Sale
166 f
165
Francisco..100 109 % Sale
102
A
100 101
Wabash
979,000
Preferred A
35,300
Preferred B
2,400
609,900 Western Maryland
Second preferred
34,400
40,800 Western Pacific new
Preferred new
33,900
3,900 Wheeling ALE Ry_.
Preferred
2,200
11,300
19,800
2,400
218,700
83,400
pref..l00 162% 170
Sale
151% 155
Louis-San
INDUSTRIAL
15,900
175
Sale
Sale
Reading Company
50 104
First preferred
42%
43 %
50
Second preferred
44% Sale
50
Rensselaer A Saratoga—.100 144
Rutland RR pref
55
58
100
312,000 Texas
550
572,500
12.200
1,100
272,000
14,400
14,100
9,700
2,400
100 153
Pitts Ft Wayne A Chic pf.100 163
Pittsb A West Virginia--100 147
4,100
140
,
100
Pitts Ft W A Chicago
158,1001
192,700
8,800
247,600
78,800
299,500
272,800
27,700
19,150
107
Pitts CCA St Louis
1 116
Jan.
27
14
28
31
24
26
17
13
N. Y. STOCK EXCHANGE—STOCKS
SALES TO MAY 1.
In
April.
Since
Jan. 1.
Shares.
Shares.
27,800
890
10,700
.
"2*766
1,110
230,800
48,600
3,570
715,900
248,800
20
310
25,300
189,400
27,700
9,100
22.000
112,600
491,000
122,400
32,300
54,400
1,150
1,073,700
20,500
318,300
6,600
10.300
670
120,300
2,410
67,200
5,000
41,300
1,600
112,700
32,300
97,600
8,400
3,000
280
87,100
3,400
41,400
2.120
814.400
6,550
356,600
25,000
204.500
8,600
298,600
100,700
231,500
14,300
17,710
1,830
201,930
9.000
30
140
19,500
12,500
112.000
111,800
15,800
3,800
194,400
61,800
1,759,400
22,000
45,200
14,200
494,500
261,300
2,663,900
440
1,100
53,900
753,700
1,527,600
133,900
90,600
13,300
23,700
124,800
360,000
25,700
20,000
5,300
Jan. 3
Apr. 2.
1928.
10,700
100.100
20,600
120
Price about
Par. Bid.
111,800
18,060
72.600
250
670
17,100
73,000
24,440
183,850
3,200
American Metal
*
Preferred
Ask.
46% Sale
115%
.>.100 110
Preferred (6)
100
*
Preferred
100
Amer Power 8c Light
*
Preferred
1,360
860
18.606
29,000
150
130
257",800
2,500
13,000
9,580
y
k,
it.
551,700
4,230
96,900
13,230
10
330,806
30.800
13,900
7,100
52,400
843,500
9,100
7.900
120
or
430
15,400
13,500
31",600
400
.
2,800
72,300
22,600
42,000
133%
Sale
Sale
164% Apr.
100
Sale
Sale
170
113 ^
*
Sale
65}
Sale
100
Sale
Sale
112}
Sale
Refining. 100
Sale
Sale
69
Sale
100
Sale
Sale
107
106 J'
108
Sale
Sale
Preferred
Amer Steel
Foundries
Preferred
American Sugar
Preferred
Am Sum Tob vot tr ctf
*
Amer Teleg & Cable......100
Amer
Sale
187% Sale
Sale
157% Sale
...50
Sale
Sale
Sale
158
125
Sale
118
Preferred..
100
Amer Type Founders
Preferred
Am Wat Wks 8c El
Sale'
100
......100
Sale
___*
Sale
*
Sale
4
Preferred
21%
71
Sale
67
Sale
61;
63:
Sale
Sale
115
Associated Dry Goods
1st preferred
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
*
.100
10% Sale
81% Sale
Sale
40
41
114
30
Sale
110% 114
33% Sale
114
112
114
114
Sale
Sale
42
Sale
Sale
....100
*
Sale
120
Sale
105
Sale
.100
100
Atlas Powder....
......100
Atlas Tack Corp
*
Austin, Nichols 8c Co
♦
Preferred
Austrian Credit Anstalt
Sale
Baldwin Locomotive....
Preferred
100
Sale
100
121
27
Apr.
5 190% Apr.
25
24 174% Apr.
24 175% Apr.
3
18
13
13
2 126
Apr. 20
23 123
5
Apr.
9 114% Apr.
4
395"
100
Bank of N Y & Tr Co
585
...
100
Barnet Leather
710
*
Preferred
49
Sale
Sale
...100
Barnsdall Corp, class A
Class B
25
25
Bayuk Cigars, Inc
1st preferred
♦
100
2d preferred
Beacon Oil
Best & Co
*
Brooklyn Edison, Inc..
Brooklyn Union Gas
Preferred
95,700
102,800
1,800
5,930
6,760
16,500
11,300
194,600
267,000
3,000
13,260
8,630
30,300
Bucyrus-Erie Co
57,600
Burroughs Add Mach
*
41,110
1,280
88,450
5,810
2,010
Bush Terminal Co
*
*
Ry Sec.100
Preferred (7)
Burns Brothers
Debenture stock
Bush Term Bldgs. pref
Sale
Sale
110%
Sale
Sale
5%
50
Sale
Sale
1%
32%
3%
Sale
48% Sale
Sale
17% Sale
Preferred
Sale
4%
46
9% Sale
97
Sale
111%
70
*
25
Sale
Sale
10
*
37%
2
72%
13
70%
24 115%
3
92
10
16%
10
11
83
9
12
10
51%
42%
28
Sale
Sale
14% Apr.
75% Apr.
Sale
89%
18% Apr.
87% Apr.
68
Sale
67% Sale
37
Sale
110
91
Sale
93%
69% Sale
6
7
44
48
161% Sale
4% Sale
21
Sale
3% Sale
39% 42
7
Sale
244% Sale
151
Sale
49%
117%
26%
45%
19%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
62
90
Sale
Sale
109% 111
87% Sale
70
Sale
6% Sale
39
1%
2"
118.
Sale
38% Feb. 18
3
3% Jan.
100
53% Feb. 18
112
19
17
18
27
2
18
14
34% Apr.
19
47% Apr. 16
3
20'113% Apr.
3 116% Apr.
5
10
43
Apr. 17
4
64% Apr.
57% Apr.
Apr.
36
Apr.
109% Apr.
87% Apr.
68
Apr.
6
Apr.
120
Sale
156%
52%
118%
29%
41%
17%
36%
44%
Sale
Sale
119
Sale
Sale
Sale
Sale
Sale
118
Sale
102% Sale
29
Sale
160
Sale
61
Sale
111% Sale
117
Sale
6
Sale
59
Sale
237
2 268%
Apr.
4 159%
149
Apr.
2
49% Apr.
55%
2 119
117% Apr.
33
4
25% Apr.
39% Apr. 24 45%
17% Apr. 27 19%
3
37%
29% Apr.
2
45%
39% Apr.
113
Apr. 13 117
9 110%
97% Apr.
2 103%
99% Apr.
30
5
19
Apr.
156% Apr. 20 163%
58
110%
116%
5%
55%
Apr.
Apr.
Apr.
Apr.
Apr.
10% Apr.
9
3
9
2
2
Sale
104
Sale
22
Sale
22
Sale
100 % Sale
21% Sale
57
Sale
63% Sale
70% Sale
12
28
7
17
18
3
13
Mar. 29
Jan.
5
41
6% Jan.
55% Feb. 20
112% Feb. 20
3
86% Jan.
11% Jan.
16
6% Jan.
67% Jan.
10
12
Mar. 14
41
39%
109%
25%
41%
Mar. 31
Apr. 30
Apr. 13
Feb.
3
Fod. 14
Feb.
14
19% Feb.
9
1
48% Mar.
30% Apr. 10
98
Apr. 11
72% Apr.
9
70% Apr. 16
»«*
Mar. 16
19
17
Apr.
16H Apr.
Apr.
83
Apr.
51% Apr.
44% Mar.
114
Mar.
34% Apr.
48% Jan.
113% Apr.
108
Apr. 10
Mar. 6
Jan. 10
1
Mar.
Feb. 18
112
Jan.
3
Jan.
37% Feb.
18
Apr.
18
27
2
30
19
19
23
3
27
17
*6H Apr. 25
38
56
13
4
13
13
12
12
Feb. 27
Mar. 12
9 139% Apr. 30
95% Feb.
115% Apr. 18 118% Jan.
3
63
Jan.
3 101
102% Jan.
8% Jan.
4% Jan.
20 109
26
Jan.
70
Mar. 23
Feb.
6
5
3
"Vi
Feb.
Apr.
5
39
Jan.
Mar. 23
3
12
21
24
18
74% Jan.
14% Apr. 30
25
30
Jan.
26
37% Feb.
30
43% Jan.
10
50% Apr. 30
30
6% Jan.
30
25
Apr. 27
Apr. 13
Apr. 13
5
Apr.
5
Apr.
Apr. 10
9
Apr.
3
Apr.
242
Feb. 10 285
Feb. 23 124%
16 111%
Feb.
7 1488
Feb. 21 700
118
107% Jan.
390
560
655
Feb. 29
25% Apr. 13
Mar. 21
21% Mar. 30
22
Feb.
Jan.
12% Mar. 16
71% Jan.
53% Jan. 19
55% Feb. 20
119
Mar.
Mar.
35
109%
87%
65%
5%
41%
206% Jan.
145
47
18
117
12
21
2
27
Jan.
14
Apr.
107% Jan.
114% Feb.
4% Jan.
9
26
30
23
98%
30
15%
67% Apr. 13
112% Apr. 30
9
118% Apr.
58
45
2
31% Apr. 17
26% Apr.
2
5% Apr. 30
Apr. 11
96
9
Apr. 24 105% Apr.
9
20% Apr. 24 22% Apr.
2
71% Apr. 14
63% Apr.
Feb.
Jan.
Jan.
Apr.
Jan.
Feb.
Feb.
Feb.
10 268% Apr.
20
14%
24%
33%
110%
93%
4
11% Apr.
4
Apr.
Apr. 26
Apr. 18
Apr. 13
49
Feb. 20
Feb.
Jan.
Feb.
Feb.
Mar.
Feb.
Jan.
Mar.
5
18
17
Apr.
Apr.
17
8
Jan.
Apr.
37% Apr.
45% Apr.
Apr.
110% Apr.
103% Apr.
30
Apr.
165
Feb.
1
20
30
30
27
13
13
5
5
20
27
9
11
11
A4
4
1
1
1
13
14
5
11
12
16
16
26
30
23
30
3
67% Apr. 13
4 112% Apr. 30
15 119
19
7
Feb.
4
Feb. 28
63 % Mar. 29
3
Mar.
% Feb. 20
9
Jan. 11
12% Feb.
90% Jan. 16 117% Jan.
108% Apr. 13 112% Jan.
65
Mar.
1
76% Apr.
71% Mar. 3
79% Apr.
Jan.
5
10
13
9
48
Mar. 30
20% Feb. 16
14 117
20
11
1
28
Mar. 29
71% Apr.
69% Apr.
Apr.
44% Jan.
111% Apr.
96% Jan.
78% Jan.
7% Jan.
Jan. 10
Mar. 28 120
Feb.
33
4
_
Jan.
125
Feb. 20 187
4% Apr.
3
5%
18% Jan. 28 23
1% Jan. 10
6%
32
Jan. 13
46%
2% Jan.
12
5
5
Apr.
20% Apr. 25
9
83% Feb.
22
Jan. 12
90
Apr. 19
159
13
11
2
2
Mar. 14
14
16
6
Jan. 11
Apr. 30
Jan.
3
Jan.
4
Apr.
16
17
18% Jan. 20
85% Feb. 18
1
Mar. 31
Apr.
Apr.
725
Apr.
52% Feb.
105% Mar.
26 Ji Apr.
27 X Apr
140% Mar.
110% Mar.
18
10
Mar. 29 205
10.
Apr.
2
14
Jan;
10
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7 115
52% Feb. 27
66%
101% Jan. 10 106
104
2 110
Apr.
3
20% Jan.
24%
3
49% Jan.
62%
24
Sale
29
Feb.
37% Feb. 18
30
Apr. 20 108%
108% Apr. 13 Ill
9
76%
69% Apr.
2
79%
73% Apr.
96
Mar. 27 120
107% Jan.
139
7
i3
2
11
153% Apr. 24 177
Jan. 13
117% Mar. 19 126
Apr. 20
115% Feb. 10 126% Jan.
3
28
62
Apr.
70% Jan.
30
Sale
263
Apr. 20
174% Apr.
25
83% Apr. 26
20% Apr. 14
90
Apr. 19
24 71%
2 69%
3 125
23 38%
24 111%
30 93%
24 73%
6%
10
3
Feb. 20
Feb.
18
78% Jan.
Feb. 17 110% Jan.
Feb. 23
62% Jan.
25
32
Mar.
2
Jan.
176% Feb 20 190% Apr.
154% Apr. 24 176
Jan.
55
7
Apr. 12
72% Mar. 22
43% Mar. 30
5% Apr. 25
100
46
18
16
30
Feb.
Jan.
Jan.
19 119
6
27 192% Mar. 30
10
16
48
10% Sale
10% Sale
100% Sale
101% Sale
110% 110% 110% Sale
72
Sale
72% Sale
73% Sale
77% Sale
26% Sale
2% Sale
Apr.
Jan.
110% Apr.
20% Apr.
138
85
_
Jan.
171% Apr. 13
160% Apr.
4% Apr.
5% Apr. 14
2
"!§"" "20"
Apr.
19% Apr. 17 21
3
Apr.
"
3% Apr. 18
3% Sale
42
Apr. 13
Apr. 12 44
41% 43%
8
7
7
Sale
Apr.
2
Apr. 14
165
114% 116
100
110
Sale
Sale
Sale
60% Sale
121
38
Jan.
205
19
_
Feb.
56
54
2
26% Apr. 30
22% Apr.
2
27% Apr. 30
22% Apr.
3 130% Apr.
126
9
Apr.
108
Apr. 28 109% Apr. 19
18% Sale
78% Sale
Sale
58.
120% Sale
51
102
Sale
Jan.
Jan.
Jan.
110
90
87
Apr. 30
152% Mar. 30
152
Apr. 27
9
05
"26%
Jan.
40
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
142
16
11
13
40
2
Apr.
46%
45% Apr. 10 50%
2 139%
116% Apr.
115% Apr. 18 118%
80
2
Apr.
94%
106
Apr. 20 109
3
14%
11% Apr.
5
2
Apr.
6%
37
33
3
Apr.
70
2
70%
Apr.
10
9
14%
Apr.
32% Apr. 23 36%
46
2
Apr.
50%
iS8S
10
% Sale
25
.......25
114
Sale
59% Sale
110% Sale
117% Sale
4%
44%
43%
112%
98
210
62% Sale
Sale
10
103
Sale
99% Sale
19% Sale
157% Sale
100 117
29
30%
2
27
Sale
98% Sale
17
18%
143% Sale
100 108
100
31.300 By-Prod Coke Corp
140,300 Calif Packing Corp....
350,400 California Petroleum
Certificates
24,350
221,600 Callahan Zinc-Lead
394,100 Calumet & Arizona Min
100
110
14%
78%
19%
87%
40
...
50% Sale
22% Sale
112
98
5
160,200 Butte Copper & Elnc
100
143,300 Butterick
Rights
35,116
60,600 Butte & Superior Mining..10
*
894,900 Byers & Co
Sale
Sale
87!
13%
8%
75%
45%
39%
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
"22%
5
100
36
113 J
i?S
16
47
122
..100
com
70% Sale
14% Sale
Sale
108
54% Sale
58% Sale
*
Preferred
35
Sale
10
Conv preferred
87
Sale
13% Sale
5% Sale
Sale
Sale
33
85
109
128
23% Sale
.
Sale
109
100
Brunswick-Balke-Coll.
50
108%
*
*
44% Sale
139% Sale
115% 117
25
Sale
Sale
Sale
100 215
Shoe, Inc
Sale
Sale
210
1,505.000 Bethlehem Steel Corp.... 100
7% preferred
39,300
.-100 120
43
41,800 Bloomingdale Bros..
*
Preferred
100 109%
1,570
2,720 Blumenthal & Co pref
100
94%
*
177,900 Bon Ami class A
65%
*
56.000 Booth Fisheries
5
1st preferred
3,800
100
41
132,100 Borden Co
...50 169
159,600
Rights
...50
10,000 Botany Cons Mills A
21
1
37,700 British Empire Steel
100
1st preferred
5,200
...100
2d preferred
35.200
100
113
118
Sale
27% Sale
126% Sale
100
*
43
Sale
84
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
260
260
270
2
Apr. 23 277
Apr
124
11
120% Apr. 18 124% Apr
123% 122
2
Apr.
109% 110% 108% Apr. 25 110
Sale
1029
998
3 1488
Apr.
Apr. 10
612
615
4 700
685" Sale" 610
Apr.
Apr. 13
725
690
9
800
9 725
Apr.
Apr.
25% Apr. 13 33% Apr. 30
32% Sale
33% Sale
277
110
Bamberger (L) 8c Co pref.. 100
Bank of Manhattan....
Sale
36%
Autostrop Saf Raz A........*
45
28
75
Sale
*
...........50
Bank of America
Sale
26
100
.....
11%
W
Sale
o
Sale
46
40
•
Preferred
15
Sale
Sale
Sale
Atl G & W I SS Lines
115% Sale
91% Sale
Sale
42%
'B*
45
47
41
25% Sale
87% Sale
*
10
106
44
Sale
100
104
Sale
Sale
*
*
Art Metal Construction
61% Apr. 28
3 106
47%
50
100
Calumet & Hoc la
3
3
19
2
42%
Sale
25
...
Preferred
661,200 Canada Dry Ging Ale
2
2
13
Arnold Constable Corp
Artloom Corporation.
New class B
11 113
24
72% Apr.
23 107% Apr.
2
15% Sale
Armour (Del) pref
100
Armour of Illinois class A..25
Brown
5 114
Apr.
Apr.
Apr.
Sale
.100
Preferred
Jan.
69
Sale
Preferred
Autosales...
102
2 114
24
tr ctfs.
Anaconda Copper
Archer Daniels Mid
Preferred
*
Apr.
Apr.
Apr.
Apr.
106
Apr.
52
Apr.
26
Apr.
179% Apr.
153% Apr.
154% Apr.
124% Apr.
118
Apr.
110% Apr.
22% Sale
54% Sale
Sale
25
Atlantic Refining
Preferred
110
60
112
68
Sale
Zinc, Lead 8c Smelt..25
...
5
Sale
Preferred
Class B
Jan.
24
Sale
Pref voting trust ctfs...100
Amer
141
19
Sale"
168.800
336,800j
111% Sal*
66% Sale
104% 104% Sale
174% Apr. 13
9
17
100
Preferred
Brunsw'k Term &
13",500
115
3
20
100
American Woolen..
▼
Sale
Sale
Sale
Am Wholesale pref....... 100
Writing Paper
Sale
Feb.
Mar. 20 142
"si*
66% Apr. 30
Apr. 13
2 104
2
Apr.
2
21% Apr. 26 23% Apr.
2
52% Apr. 16 58% Apr.
new
1st preferred
Am
26
Sale
Sale
150,000
137,500
70,400
59,300
115,900
27
30%
59^
50
Beech-Nut Packing.......20
Belding Brothers
*
Belg Nat Rys part pref w 1.
990
Sale
100
Telep & Teleg
American Tobacco
Common class B
Sale
169
2
Sale
American Snuff
% Mar. 29
25
131
18
100
100
Preferred
Mar. 12
Feb. 23
59% Apr.
3
30
2 116% Apr. 13
Apr.
3
26
Sale
114%
3
70
141%
Amer Smelt & Refining
Sale
Sale
Sale
Mar. 13
46% Jan.
Jan. 11 126
Apr.
3
12
30
10
27
28
12
10
2
25
24
13
20
124
Sale
*
Ship & Comm
*
Shipbuilding.. 100
American
39
U20*
18*
Apr.
Apr.
87
Apr.
152
Apr.
152
Apr.
Apr.
Apr.
66% Apr.
43
Apr.
6% Apr.
106
Apr.
191% Apr.
142
Apr.
151
Sale
American Seating
20
144% Apr. 24
100 133
Sale
Amer
Apr.
42% Sale
5% Sale
106
109% 102
Sale
187% Sale
133"
64
15.500
390
148
Sale""
Sale
Briggs Manufacturing
8,600
52,400
Sale
58 % Sale
39
40 H
950
18", 000
76
*
892,700
340,200
112,500
Sale
American Safety Razor
750
340
85
149 }
18% Apr. 16
69% Apr. 16
18%
Apr.
Apr.
Apr.
60
Apr.
41
Apr.
3% Apr.
100
Apr.
182% Apr.
140
Apr.
478,300
87,900
51,200
32,000
42% Apr. 23 45% Apr. 10
Apr.
3 126
Apr. 30
Apr.
2 116% Apr. 13
Sale
Sale
408,100
168,400
107,900
30,800
260,400
87,200
102,600
Sale
iS*
70
130
76
...
100,200
1,700
fc 2,500
74
Sale
Sale
176,700
106,700
461,100
2.600
28.900
1,940
70,900
60.600
7,200
6,700
160,300
39,000
57,900
37,400
4,800
3,500
9.520
2,520
22
Sale
63.800
17,000
270,600
800
700
112
74% Sale
Sale
2,300
123
Sale
*
100 112
25
700
61,800
13,600
26,200
Sale
American Republics...
Amer Railways Express
100
900
44% Sale
115
25 136 % Sale
100 138* Sale
American Radiator...
2d preferred
410
Highest.
Sale Prides.
126
65% Sale
Associated Oil
6,300
Lowest.
Sale Prices.
Sale
Sale
5,110
10,600
24,400
Highest.
Sale Prices.
43% Sale
124% Sale
20 % Sale
90
2.600
,
Ask.
Rights
American Piano
1,100
3,220
500
Lowest.
Sale Prices.
Apr. 30.
Ask. Bid/
Bid.
112
Sale
115
Sale
700
RANGE SINCE JAN. 1,
PRICES IN APRIL.
STOCKS
N. 1. STOCK EXCHANGE
5
25% Mar. 16
1% Mar. 8
26% Jan.
31%
5%
89
Feb. 18 120%
20% Jan. 10 23%
5
54% Jan.
71%
9
10
27
14
18
13
9
Apr. 17
Apr. 30
Jan.
3
Feb.
6
Apr.
14
30
N. Y. STOCK EXCHANGE-STOCKS
SALES TO MAY 1.
Since
April.
Jan. 1.
Shares.
Shares.
190
29,900
850
147,900
141,700
308,800
424,000
2,400
"""loo
800
4,200
35,700
21,800
25,460
51,100
70,300
160
10
5,965
49,800
6,200
1,010
37.200
228,900
1,600
3.200
1,226,000
1,600
179,900
53,200
7,200
172,730
536,400
127,600
3,200
4,197,200
15,400
170
100
440
20
136,000
1,900
103,100
291,710
1,390
391,500
250
260
17,300
58,510
370
374.100
8.800
20,000
165.700
780
21,600
410
290
1,870
20,600
820
3.100
9,600
40,100
5,200
642.800
40,300
257,800
18,300
1,263,050
84,100
300
400
10
Preferred
283,600
6,700
9,000
214,400
92,500
1.700
2,489,800
500
289,700
1,300
84.600
5,100
420
500
3,400
20.400
91,400
45,500
103,100
106,900
3,200
3,600
428,300
443,700
7.810
84,600
17,900
310
4,500
18,260
42,900
233,700
2,510
14,325
Sale
Sale
Chemical Nat Bank
950
100
51
197,200
189,400
18,750
114* Sale
.100 115* 149
...
City Stores class A
*
Class B
*
Cluett, Peabody & Co
100
Preferred..
53
63
Coca Cola
*
Coca-Cola Int'l
•
6H% preferred.........100
Commercial Solv B
128"" Sale'
Conde-Nast Public' ns
♦
.
-
953
Sale
40
Sale
100
68* Sale
71
Sale
67*
115*
Preferred
Sale
96
589
27* Sale
23*
23*
24
24*
Sale
92
65
104*
105
Sale
100*
Sale
*
*
Sale
Sale
*
Sale
49* Sale
*
5* Sale
92* Sale
Continental Can Inc pref. 100 123
*
124
Continental Insurance newlO
84* Sale
80* Sale
Continental Motors..
11
*
...
Corn Prod Refining....
25
Coty, Inc
Crex Carpet.
.100 608
* 123
...100
95
*
100
Cudahy Packing
66*
Sale
49* Sale
27* Sale
53
74* Sale
* Sale
74
85* Sale
105
Sale
99* Sale
1* 8ale
Davison Chem
v
t c
*
...
Detroit Edison
...
Devoe & Raynolds A
Devoe &
Raynolds 1st pf.
.
164* Sale
104* Sale
4* Sale
Sale
Sale
35^
Sale
18* Sale
4
Sale
127
Sale
105* Sale
86* Sale
Preferred
Sale
106
12
Sale
118
120
Sale
46* Sale
40
Sale
*
100 109* Sale
23* Sale
74
12* Sale
*
*
Duquesne Light 1st pref..100
Eisenlohr (Otto) Bros...
Durham
Hosiery Mills B
50
Preferred..............100
Eastman Kodak
Preferred
*
.......
11
Sale
77* Sale
18
86* Sale
114* 115
22*
5*
26*
21*
Sale
Sale
Sale
Sale
102* 105
11* Sale
65* Sale
67* Sale
*
Sale
57* Sale
115* Sale
6
7
46
60
164* Sale
26*
Sale
Elec Pow & Lt pf 40%
Certificates
404,300 Electric Refrigeration
449,400 Elec Storage Battery.
9,700 Elk Horn Coal Corp
Preferred
1,450
27,100 Emerson-Brant cl A
Class B
6,500
Emporium Corp
Endicott-Johnson
5,900
Preferred..
• English shillings*
113
Sale
156
21
Sale
Sale
71* Sale
10* Sale
Sale
6* Sale
50
45
168* Sale
35*
Sale'
Sale
Sale
Sale
95
Sale
*
Sale
Sale
i
Sale
135
14
126
Sale
*
*
Sale
*
50
Sale
Sale
9
50
*
*
*1*
5
*
50
100
77* Sale
123
124*
117
22* Sale
36.
Sale
10* Sale
64* Sale
97* Sale
Sale
53
Sale
26* Sale
47*
48*
123* Sale
189* Sale
53* Sale
113
114*
149* Sale
19* Sale
28
2
42* Apr.
43* Apr.
119* Apr.
27
10
Apr.
2
73* Apr.
4 117
Apr.
11 150
Apr.
70
9*
86*
4*
45
„
Sale"
172* Sale
36* Sale
377* Sale
120* Sale
"18*
Sale
96*
98
182* Sale
15* Sale
77* Sale
i.r J*
42
2*
3*
30* Sale
80
124
Sale
Sale
109* Sale
82* Sale
6*
9*
14* Sale
14
Sale
8* Sale
31* Sale
82* Sale
124
247
126
m
28* Mar. 27
Jan.
4 in
107
11* Feb. 18 17*
80
Feb.
2
84
Jan.
3
58
71*
Jan.
3
54
64*
Jan. 26 120*
119
Feb.
26
16
12
20
30
21 112
22
10*
61*
66*
141*
6*
166
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
47* Apr.
125
165* Apr.
126
Apr.
32* Apr.
370
Apr.
120
Apr.
Apr.
Apr.
Mar.
Jan.
12
Feb. 29
9
Apr.
14
12
Jan.
72* Mar.
Feb.
10 1130
Jan.
2
Apr.
17
7
81* Jan.
20 141* Jan.
43
Jan.
52* Jan.
30
14
30* Mar. 24
37
Apr. 19
37* Mar. 5
6
7
43* Apr. 28
4 131
Apr. 27
9
1
Mar. 29
77
Mar. 13
18* Apr.
Feb.
Jan.
3 684
85
4
12
28
5
Apr.
125
4
10
54* Jan. 16 73*
9 117
113* Jan.
140
Mar. 14 150
51* Jan. 19 54
Jan.
23
Apr. 26
Apr.
16
Mar. 12
11
2 165
Apr.
Apr.
17
9
280
Mar. 24
98* Apr.
12
79
101
Mar.
111* Jan.
3
Jan.
3
53* Apr.
92* Apr. 25
9 282
5
Apr.
10
80* Apr.
12
107
62
Jan.
5
77* Jan. 10
118* Mar. 21
127
Feb. 20
2
Mar. 15 109
66* Feb. 27
3
14
2
Mar. 16 136
135
25*
?t*
95* Apr.
Apr.
102
Apr.
2
Apr.
167* Apr.
Apr.
Apr.
36
Apr.
19* Apr.
8
10t«
17
19
18
27
27
30
26
30
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
27
2
12
16
27
12
13
Apr. 10
Apr. 13
Apr. 30
Apr. 19
Apr. 20
Apr. 12
Apr. 27
4
Apr.
3
Apr. 20
Apr.
3
2
14
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
30
10
2
2
JO
2
18
24
30
23
5
20
2
153* Feb. 18 189*
48
Jan. 14 53
23* Feb.
8 31H
67
Feb. 18 81*1
* Jan. 10
*
23
24
25
12
2
3
23 180
4 134
10 37*
23 390*
10 121*
83* Apr.
14
15
Apr. 10
7* Apr.
9
2* Apr. 23
2
30* Apr.
3
79* Apr.
Aer.
_
Jan.
2
105
21 * Mar.
24
Apr. 19
Apr. 30
Apr. 80
Mar. 29
Jan.
7
Jan.
Apr.
4
Apr. 17
Feb. 17
Feb. 15
Mar. 28
Apr. 30
Apr. 17
Jan.
3
Apr.
2
Mar.
6
Feb. 21
Mar. 22
7
Mar. 28
10* Mar.
26* Apr.
3* Apr.
53* Jan.
13
Jan.
73
Apr.
96* Jan.
13
20
123
Jan.
6
128
Feb.
10
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
735
Apr.
168* Apr.
64* Jan.
138* Jan.
600
123
17*
96*
83*
112*
22
Mar. 26
114*
93*
13*
82*
146*
80* Jan.
75
Mar.
Jan.
20
Mar.
93
117
16
27
12
13
10
13
30
Apr. 19
101* Mar.
Jan.
Feb.
Mar.
Feb.
2
7
Apr. 27
4
28* Jan.
13
5* Feb. 16
7* Jan.
32* Jan.
12
12
3
1
24
Apr.
Feb.
18
19* Feb. 18 23* Jan.
Feb.
101* Feb. 15108
10* Mar. 9| 12
Jan.
18
30
26
117* Jan.
6* Apr.
144* Jan.
16
5
26
20
114
12
3
5* Mar. 28
36
Apr. 30
19* Apr. 30
31
10
10
Jan.
167* Apr.
119* Jan.
101* Feb.
3* Feb.
27'
7
Apr.
3
Apr.
14* Apr. 27
9
Apr. 27
33
2
Apr.
85
Apr. 17
3 125
98
99
Jan.
3
Apr.
3
Apr.
Apr. 19
Apr. 13
9
Apr.
3
Apr.
3
Apr.
Apr. 17
Apr. 30
Apr. 19
Apr. 16
Apr. 17
5
Apr.
3
17
95^ Apr. 17
Jan. 24; 107 3^ Apr. 19
Mar.
102* Apr. 18
53* Feb.
73* Apr. 12
11
Apr. 14
89* Apr. 13
2
69* Apr.
4
105* Apr.
2
6* Apr.
9
46* Apr.
77
73
1
Feb.
Apr.
79* Feb. 20
3
17
Apr. 30
Apr. 13
Apr. 27
Apr. 11
4 191
Apr. 27
2
61
Apr. 16
2 114* Apr. 17
30 156* Apr. 10
24 22* Apr. 12
24
84* Jan.
106* Apr. 1
89* Mar. 15 106*
4 107* Feb. 28 110*
109* Apr.
91* Apr. 30
86* Apr. 20| 98*
62* Jan. 11 86*
86* Apr. 19
695
Feb. 21 695
Apr. 30 550
21
Feb. 20 32*
32* Apr. 30
23
Jan. 27
24* Apr. 26
23
Feb.
25
3
Apr. 27
4
2
87*
Feb.
94* Apr.
74
Apr. 17
55* Mar. 1
2
99
Jan. 27 106
105
Apr.
97
Apr. 25
94* Mar. 6 97
2
76.* Apr.
6* Apr. 17
Apr.
Apr.
Apr.
9
3 109* Apr.
2
* Apr.
*
16* Apr. 24 23*
94* Apr.
9
98
3 182*
133* Apr.
13* Apr. 10 16*
126* Apr.
9 129*
3 44*
36* Apr.
108* Apr. 26 110
124
Jan.
Mar. 28
9 122
30
2
53
39* Apr.
26* Apr. 30 27
48
Apr. 26 49*
121* Apr. 28 126
179
Apr. 30
Apr. 20
Mar. 12
93* Mar. 27
109* Apr.
5
124* Mar. 19
165
Apr. 17
282
Apr.
9
26* Apr. 10
3* Apr. 10
73
Apr. 10
124* Apr. 25
2
"02* Apr.
82* Apr. 23
2
10,* Apr.
75* Apr. 10
4
144* Apr.
675
4
Apr.
143
Apr. 23
18* Apr. 18
100* Apr. 20
4
85* Apr.
114
Apr. 11
112* Apr.
149
Apr.
19
Apr.
Sale
69* Apr.
Sale
8* Apr.
86* Apr.
Sale
Sale
62* Apr.
Sale
104* Apr.
5*
6* Apr.
47
45
Apr.
127
109* Sale
10
19
18
3
Apr.
142* Apr. 10
4
103* Apr.
4
9
Apr.
2
22* Apr.
11
2
Apr.
5*
26* Sale
25*
20* Sale
20*
102* 104* 102
130
120* Sale
* Sale
20* Sale
Sale
115
69* Sale
65*
104* 105* 105
25
...
....
123* Sale
179* Sale
49* Sale
380
Preferred certificates
41,100
40* Sale
26* Sale
26
30
1
119
Sale
118* 123
118*
Sale
114* 115* 114
112*
57* Sale
67*
53
Sale
53
53* 52
Sale
w
101
Sale
144
..100
pd
97
86
Sale
Sale
Electric Boat
21
15
184
* 319
Electric Auto-Lite
19
143
Sale
Sale
Rights
Preferred..
Sale
Sale
Sale
Sale
Sale
166
100 120
new
108
141* Sale
87*
.100 129
6% cumul preferred
Sale
*
*
*
124* 127
100
168* Sale
Dunhill Int
Sale
Sale
100
Dome Mines Ltd
4* Sale
80
167
118* Sale
Drug, Inc
Sale
Sale
100
...
32
Sale
16*
100*
145* Sale
.......100 138
Diamond Match
Sale
Sale
-5*
Deere & Co pref
1°0M
Sale
85* Sale
78* Apr.
Apr.
36* Apr.
Sale Prices.
Feb. 21 306
Mar. 22
Jan. 30
Mar. 36
27 110
14
14
14
12
11 568
17 940
165* Apr. 24 182* Apr.
2
49
Apr. 24 53
Apr. 30
26
3
Apr.
31* Apr. 17
72
5
Apr.
80* Apr. 14
2
* Apr.
* Apr.
2
84 X Apr.
107* 104
Apr.
Sale
99* Apr.
104
31* Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
81* Apr. 23
Sale
149
De Beers Cons Mines....
Debenham Securities
88
105
145
Rights
*
142*
64* Apr. 26
Highest.
Sale Prices.
77
Mar.
6
72* Feb. 21
Sale
62* Sale
—.100 115
Preferred..
Cushmans Sons
75
Sale
Sale
Curtiss Aeropl flt Mot.....—*
83
12
78*
76*
715
6* Sale
32* Sale
11
Sale
29* Sale
147
27
54
Sale
675
*
*
50
-
new
87
63*
96*
118*
281
145
89* Sale
Cuban American Sugar
23
10
Preferred
...100 103
Cuban Dom Sug new.
Sale
660
*
100
164
141
Sale
........
Preferred..
Sale
Sale
Sale
100 113
Cuba Cane Sugar
120
89*
12*
77*
146*
64* Sale
..100 138
...
Corn Exchange Bank
Sale
71* Apr,
2
173* Sale
Sale
74* Sale
88 H
Sale
.....100
Continental Can
92
4
11
Sale
93* Safe
108* 109*
Container Corp class A....20
Class B
♦
Class B...
53* Sale
98* Sale
146
Apr.
27 137
Sale
24
25
*
*
146
24
96
105* Sale
75* Sale
77*:::::
100
.
145
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
178
Sale
100
Consolidated Gas
142* Sale
90
*
*
Preferred (4*)
Consol Distributors...
150
53*
54
98* Sale
96*
97
580
*
Consolidated Cigar
137
Sale
100
...
115* 115* 116* 117
Sale
Sale
Sale
Cuba Co
37
82
Apr. 27 110
Apr.
5 75
9
Apr.
5
Apr.
5 18*
Apr.
2 670
Apr. 17 1130
Sale
Sale
100
2,230
394,600
412,900
2,700
1.450,000
Bx-dlvMend.
Sale
134
Sale
50*
*
.....
Conn Ry & Lighting..
209,600
420
39
43
43
Apr. 23
Apr.
4
Sale
Sale
Congress Cigar.
Conley Tin Foil
Preferred..
33
25
105* 105* 103
Apr. 23
71* Apr. 24
72* Sale
134
145*
104
Sale
92
3
Apr.
109
Sale
108
Apr. 20
91
Sale
86* Apr. 20
3
84* Sale
72* Apr.
Sale
687
588
3
Apr.
32
Sale
27
Apr. 11
9
24* 25
23* Apr.
25
Sale
24
3
Apr.
92
Sale
90* Apr. 24
Sale
71
66
3
Apr.
104
103
105
9
Apr.
Sale
97
96
2
Apr.
Sale
Sale
340
145,400
Sale
Congoleum-Nairn Inc. .....*
Preferred
74
129
100
42
285
*
new
Preferred
132
40* Sale
119* Sale
120* Sale
.—....100
542,400
289,800
25,000
226,500
220
54
Sale
79* Sale
100
105,200
37.600
15,700
218,600
58,100
41,700
Sale
42 X Sale
89 X Sale
76* Sale
1130
9
Eaton Axle & Spring
E I duPde Nem & Co
S
Sale
62* Sale
690
500
35
41X Sale
*
...
112,600
450
126
Rights
Chrysler Corporation
270
6,000
Sale
*
25,900
17,700
5,800
Sale
36* Sale
*
905
188,906
75
1,233,600 Dodge Bros class A
470,900
85,300
ii66"li30*"
135
25
....
625
Sale
Christie-Brown
Preferred
Sale
Sale
Chile Copper
City investing
Sale
15* Sale
625
80
Childs Co_._
Preferred
73
72
7
* Apr.
112* 110
72
74
71*
6* Sale
6*
16
Sale
15*
100 131
*
400
505,700
21,400
.
Chicago Yellow Cab
705
300
56
Sale
200
130,600
122,600
61 * Sale
56* Sale
590
7% preferred....
....100 112
160,500
8% preferred
*
3,400 Cutler-Hammer Mfg......100
51
47.300 Cuyamel Fruit
•
434,100
2,630
263,500
149.200
41,200
99,500
26,500
3,600
66
*
....
110
940
Sale
*
1,500 Crown Wil P 1st pf new
138,300 Crucible Steel of Amer
5,600
Preferred..
186,200
4,500
10,710
12,300
47,300
68
Preferred
6.300
600
66* Sale
Chatham & Phen Nat Bk.100
169,100
43,600
*
Chandler-Clev Motor
200
22,800
80
Sale
18,500
26.100
"83""
110
640
16,600
20,800
80*
120
Chesapeake Corp
Chicago Pneumatic Tool_
3 36* Apr. 30
28* Apr.
110
Apr.
2 110* Apr.
2
11* Apr. 24 17* Apr.
4
100
110
130
200
110
124
413,600
202,600
3,100
26,500
1.500
134
35* Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
270
Apr. 24 302
Apr. 28
130
Apr. 24 135* Apr.
5
108*
*
Continental Bak cl A
,
Sale
129
100
♦
392.600
325.400
90.200
1,370
845,500
241,200
703,100
990,700
6,100
280
297
135
Sale
100
Pref 05 temp cert if
Consolidated Textile.
82,100
149,500
44,800
Sale
133
28
1st preferred
._
Ask.
288
2d preferred
Certo Corp
Lowest.
Apr. 30.
Ask. Bid.
Sale
Certain-Teed Prod
55,100
261,200
119,000
187,300
78,300
Apr. 2.
Bid.
12* Sale
82
80*
Cerro de Pasco Copp
30
243,600
3
1928.
774,300 Collins & Alkman new
*
Preferred,.
20,700
......100 109
..100
1,074,000 Colorado Fuel & Iron
78*
30,020
Preferred....
......100
780,506 Columbia G & El new....
*
Preferred new
100
23,700
*
65,700 Columbian Carbon
391.400 Commonwealth Power..
*
2,484 Commerce Nat Bank
71,000 Commercial Credit-..-.
*
Preferred 7%
2,480
25
Preferred B
25
2,480
1st preferred...
7,330
......25
*
61,200 Comm In v Trust
180
5,200
62,400
994,100
14,000
66,800
103,900
149,700
Jan.
Par.
210
RANOE SINCE JAN. 1.
Price about
100
134,150 Case (J I) Thresh Mach
Preferred
—-.100
6,100
*
277,200 Central Alloy Steel
Preferred
1,220
...*
37,740 Century Ribbon Mills
17,650
2,600
164,100
105,200
5,300
73,200
PRICES IN APRIL.
STOCKS
N. 7. STOCK EXCHANGE
In
54
Jan.
10
4
72* Feb. 14
92
Apr.
3
143* Apr. 18
15*Apr. 30
13 184* Apr. 26
Jan. 20
11 125
112* Feb. 23 116* Mar. 21
57* Apr. 30
51
Jan.
3
34* Feb.
18
26* Apr. 30
48
Apr. 26
Apr. 26
55* Jan. 20
60
53
38
1 126
115* Feb.
166* Jan. 11 194*
61
3
46
Jan.
9 115*
108
Jan.
134* Jan. 10 161
17
Feb. 18 24*
68
Feb. 18 75*
8* Apr. 23 13*
86
Mar. 15
89*
9
76
55* Jan.
164* Apr. 12 116*
6
6
Jan.
6*
3 46 Yi
45
Apr.
20 180
7
134
Apr. 30
Mar. 16
Apr. 27
11
Apr.
Feb.
3
Apr.
16
Jan.
18
Feb.
Jan.
2
4
4
6
Apr.
13
Jan.
Jan.
Mar. 29
Mar.
3
Apr.
2
Jan.
6
Apr.
Apr.
3
3
11
37* Apr. *9
Mar. 26
10 395
Apr.
9
9
Apr.
3
29
3
23* Apr.
3
3 100* Feb. 10
121^
3
Mar.
Jan.
Jan.
Jan.
Feb.
Feb.
2
5* Feb.
21
12*
120*
28*
106*
11*
69
6*
14
82* Apr. 30
16* Apr. 19
16
17 129* Apr.
10 44* Apr.
10 110* Mar.
6
17* Mar.
20 83* Apr.
9
Jan.
Aprl 17
19
Feb.
Apr. 10
17
8
19
10
9
15
14* Apr. 27
9
Apr. 27
2* Apr. 23
2
30* Apr.
33
Mar.
10
85
Apr.
17
27 125
Apr.
12
75* Jan.
121* Jan.
7
N. Y. STOCK EXCHANGE—STOCKS
SALES TO MAY 1.
In
April.
Since
Jan. 1
Shares.
Shares.
49,000
6,900
6,600
1,050
.
236.900 Engineers Pub Service.
Preferred
19,500
70,250 Equitable Office Bldg.
2,910 Equitable Trust.....
200
35,500
20
180
74,300
380
432,100
77,900
1,490
700
1.600
28,500
Certificates
5,900
108,200
386,900
88,300
1,000
165,600
7,500
1,769,500
17,200
14,400
70,100
60,800
Preferred
25,700
2,430
38,720
392,400
176,900
1,480
2,766,700
93,100
23,700
61,500
6,200
1,300
2,900
3.400
2,100
200
500
800
Foundation Co......
4,900
10,500
63,000
24,100
1,000
8,100
700
116,000
„
90
7.740
2,440,500
23,500
•
350
8,940
20
50
6,990
620
680
300
10
10
22,100
2.700
14,345
140,900
7,160
30
770
61,700
39,400
3,000
4,000
48,600
1,400
18,400
171,200
58,500
200,900
153,900
14,300
18,100
74,900
5,000
57,100
668,100
394,600
5,043,700
3,492,700
765,000
693,000
39% Sale
108% 110
3%
5
10%
TIII*
lIIIIoo
....
38
Sale
800
850
50% Sale
102% Sale
55% Sale
107% Sale
125
139
121
123
94
95
95
96
18% Sale
210
12
109
Sale
12
108
Sale
16
Sale
88% Sale
97%
Sale
41% Apr. 14
Apr.
Apr.
13 113
Apr.
Apr.
2 520
21% Sale
*
.*
Preferred (7)
Electric....
....100
Special...........
.10
General
112% 113
Sale
26% Sale
14% Sale
64% Safe
110
112
81% Sale
130
138
135
.* 136
Sale
72
11% Sale
*
83
Sale
19% Sale
14% Sale
68 % Sale
110
112
89% Sale
133
Sale
138% Sale
27% Sale
78
Sale
71
Sale
*
18
5
16
Preferred B (7)
*
Gen Motors Corp new stk..25
Preferred 7%
100
100
100
42
Sale
111
Sale
186
Sale
113% Sale
189% Sale
126
Sale
126
130
140
Sale
133%
Sale
Sale
114% Sale
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
118%
Sale
124
~ 125
111
Sale
*
8% Sale
26% Sale
..._*
..100
Sale
*
Sale
Preferred...
..100
Greene Cananea Copper.. 100
Guantanamo Sugar.....
*
8% preferred
........100
Sale
Sale
9%
50
32
114
128
7%
Sale
Sale
91
Sale
92
Sale
56%
95%
Safe
90
Sale
33%
31%
48%
31%
Sale
Sale
117
Sale
Sale
[20
7
103
Sale
Sale
59
Sale
64% Sale
106% 107% 108% Sale
Sale
Hartman Corp class A
Class B
Helme (G W)
7% preferred
*
*
25
....
Hershey Chocolate
Preferred.
*
Prior preferred
100
(R) & Co class A
Hollander (A) 8c Son
Homestake Mining..
Household Products..
Houston Oil of Texas
Howe Sound
Hudson Motor Car
21% Sale
112
130
115
Sale
70
Sale
73
Sale
66% Sale
Sale
153% Sale
44% Sale
53
84
86% Sale
Sale
34% Sale
Sale
51
Sale
Jan.
160
84,700
66,500
1,400
7,800
20
37,700
87,500
34,1001
331,900
30,800
710
Indep Oil & Gas
Indian
*
Motorcycle.........*
7% preferred
...
..100
287,500 Indian Refining
10
Certificates
281,400
10
8,200
7% preferred........... 100
*
18,400 Ingersoll-Rand
....
190
Preferred.....
100
*
176,400 Inland Steel
2,100
7% preferred
100
171,100 Inspiration Cons Copper..20
128,300 Intercontinental Rubber
*
26
Sale
45%
Sale
68
106
Sale
Sale
Sale
Sale
Sale
17
Sale
102%
124
Sale
Sale
115
Sale
98
Sale
118
Sale
Sale
55
Sale
20% Sale
16% Sale
22
Sale
Sale
Sale
Sale
18% Sale
12% Sale
11 226
28
8H
Apr.
4
14% Mar. 14
82
90
Mar.
1
66
Apr. 28
Feb. 20
42
Mar.
5
76% Mar. 15
% Feb. 18
111
Jan.
Apr. 27
Apr. 27
Jan.
18
Feb.
8
Feb. 14
Jan.
4
91% Jan. 10
m
5
97% Jan.
76% Apr. _4
53
Apr. 18
88% Jan. 24
Feb. 25
2
5 113
Feb. 14
65% Feb. 20 109% Jan.
11
102
Mar. 13 109% Apr.
15
28% Jan.
5
Feb.
Apr.
Apr.
Apr.
Apr.
Feb.
18
10
30
30
Jan.
9
Feb. 20
Jan. 26
4
Feb.
9
Feb.
Jan. 19
\v>*
sk
23
2
11
Mar. 15
Mar. 15
2
75% Feb.
126
Mar. 19 130
Mar. 22
124
Feb. 27 174% Apr. 16
11% Jan. 23 11% Jan.
6
56
67
35% Jan.
18
37
16
Jan.
48% Apr. 30
47% Apr. 30
199%
55
3
Apr.
58%
38% Apr. 30 52%
86% Apr. 23 123%
105
5 115%
Apr.
64% Mar. 22 82
98% Jan. 16 112%
34% Mar. 6 49%
12% Apr.
Apr.
98
87
-r.
25%
101% Apr.
95
Apr.
Apr.
Apr.
Apr.
Apr.
3
Apr.
Apr. 28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
27
2
3
24
4
*,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
26
16
14
30
13
11
14
3
27
13
9
31% Apr. 30
3
70
Apr.
2 115
Apr.
3
19% Apr.
10
12
3
11% Apr.
12
31
51
104
23
26%
25%
103%
62%
1295
176
120
24
Jan.
27
12
Apr.
16% Apr.
10
2
3
7
3
Feb. 18
Jan.
3
Apr. 13
Apr.
17
Jan.
12
25% Apr. 25
13
17
18
26
111%
Jan. 24
Feb. 15
Jan.
4
Mar. 30
Feb.
2
Jan.
4
Jan. 13
Apr. 14
Apr. 13
Apr. 12
Mar. 27
12% Feb.
2
39% Apr. 12
Apr. 27
Apr.
2
p
Feb.
18.164%
Feb. 23
9%
Apr. 18 107
Jan.
9
68
Jan. 10 110
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
3
4
4
7
Apr. 27
Apr. 20
5
30
Jan.
3
30
Jan. 12 28
Apr. 10 104
Apr. 13 79%
Jan. 17 1295
Feb.
6 203
Jan.
Jan.
Feb.
Apr.
Jan.
Jan.
Apr.
31
13
3
13
Jan.
Jan.
23
27% Feb.
3
Jan.
Jan.
23 120
19
17
18
25% Jan. 27
118% Feb. 20
Jan.
Jan.
131
Apr. 24
30% Jan.
64
26
70% Feb.
101% Jan.
20
Apr.
29% Jan.
67
Jan.
64% Feb.
127
Feb.
40% Feb.
75
29
Jan.
Jan.
21% Feb.
38% Feb.
100% Jan.
30
9
18% Apr. 30
8%
125
Apr. 30 101
98
90
Apr. 19
122
Apr. 25 116
56% Apr. 19
46
24
98
112% Feb. 20 120
7
103
Apr. 13
65% Apr.
3
64
6
Jan.
Jan.
Jan.
4 101% Apr.
16% Feb. 18
31 % Apr. 30
39% Feb. 18
10
15
27
20
104
Jan.
7% Apr.
113
Apr.
5
29% Apr. 28
28 \ Apr.
2
Apr.
109
9
25
203
Jan.
124% Mar. 27 128
71
Jan. 16 105*4
78% Mar. 7
99%
109% Feb. 17 115
1% Jan. 16
3%
*27 50% Mar. 15 72%
3
92% Mar. 16 99%
78
14
Jan.
4
93%
13
78% Jan.
5
93
12 115% Jan. 16 x30
58
Apr".
Mar.
20% Jan. 27
.
| 19% Apr.
I
6
123% Jan. 26 127% Apr. 12
Apr. 17 112
Apr. 26
112
Mar. 23 113
Apr. 26
4
90% Apr.
120% Apr. 24
52
Apr. 10
120%
Jan.
Apr. 26
9
11% Jan.
105% Jan. 13 109
21
Apr'.
11% Apr.
108% Apr.
Mar. 19
124
845
71% Feb. 20
113% Aim-.
Apr.
46% Apr.
105
Apr.
12% Apr.
Sale
&*
110
130% Apr. 25
110
26
30% Sale
3
28
11
*
157,400
12,700
7
Jan.
Jan.
4 113% Mar.
2
122% Mar. 22 144
Apr. *8
105% Jan. 17 113% Apr. 30
130
Jan. 10
Apr. 13
4
78% Apr.
82
4 105
103% Apr.
20
Apr. 18 25
9
30% Apr.
36%
72
9
75
Apr.
2
64% Apr.
68%
147% Apr. 23 167
3
49% Apr.
53%
82% Apr. 24 95%
45% Apr. 24 56
Sale
Jan.
108% Jan.
56% Apr. 10
34% Sale
73
66% Sale
11%
18
Apr. 16
Jan. 23
Jan, 13
Jan, 13
Apr.* 5
56% Apr.
5
6 109
Apr. 19
89
17 27
Apr.
4
3
20% Apr.
23% Apr. 24
19%
112
Apr. 26 117% Apr. 13 112
130
2 131
Apr.
Apr. 24 121
Sale
Jan.
9
Jan. 16
Jan.
3
Feb. 18
Jan. 10
183% Jan.
114
25% Apr.
132
104
25
30
33
130
174%
Apr.
27% Apr.
27
Apr.
103% Apr.
62% Apr.
112% 114
80% Sale
101% Sale
35%
78%
73%
Apr.
Mar. 14
Aprl
140
Feb.
7
91% Jan.
96
Feb. 16
17% Mar. 21
23% Apr. 16
134
2
Apr.
Apr. 30
2
Apr.
203
104
111
121
688
42
98
120
110
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Prices.
Mar. 23
34
Jan.
3
40% Apr.
3
104% Jan. 26 111
Mar, 26
2% Feb. 24
Mar. 19
10
Feb. 15
Apr. 13
32
Jan.
5
Apr. 19
Mar. 23
11% Jan. 17
139
24
120
25
27
21% Sale
Sale
..100 155
*
i96%:::::
110
120
27
74
32
10
187" i":
102
25
61
*
...»
Hupp Motor Car Corp
Sale
24% Sale
27% 28
27% 2954
28
Sale
27
2754
100
104 M
65% 66% 63% Sale
Sale
29
*
Sale
24
36
*
100
Safe
112% 114
100 121
*
Hoe
h*
20
1350
Sale
ur4
60% Feb. 20
45% Apr.
31% Apr.
114% Apr.
115% Apr.
7
Apr.
103
Apr.
58% Apr.
106
Apr.
Sale
110*|
16
25% Apr.
31% Apr.
Sale
..100
27%
Apr.
Apr.
Apr.
111% Apr.
94% Apr.
141% Apr.
Highest.
Sale Prices.
Sale
33
Feb. 18
107
Jan. 24
7
90% Jan.
410
Jan. 17
Feb. 20
31*
35
Jan.
5
37
1 116
111% Feb.
112
Jan.
7 112%
69
Feb. 25
79
20
Jan. 30
22
75
98
92
12 115
51%
Sale
Hackensack Water........25
Sale
20
94
96
Apr.
84% Apr.
93%
85
89% Sale
93
Apr.
124
127% 123% Apr.
5130
110%
110
Apr. 17,111
11% Sale
7% Apr. 18] 12%
104
.25
2
96
106
Preferred
12
87% Apr. 18
5
80% Apr.
114% 115
Sale
Preferred A
...25
Hamilton Watch pref
..100
Hanna 1st pref series A...100
65%
Hanover National Bank.. 100 1300
Harbison Walker Refrac--100
Preferred
100 108"
16
Apr. 27
91% Apr. 27
14% Apr. 10
106
3
Apr.
31% Apr. 12
17% Apr. 26
2
88% Apr.
94% Apr.
9
76% Apr. 14
53
Apr. 18
84
9
Apr.
126%
.....100
23%
28
2
55
Apr.
38% Apr.
86% Apr.
115% 105
Apr.
Sale
64% Apr.
Sale
104% Apr.
Sale
39% Apr.
Sale
94% Apr.
Sale
22 % Apr.
Sale
98% Apr.
Sale
7%
17
Sale
Sale
85
5
5
19
11
Sale
114
126%
96% Sale
Apr. 13
Apr. 19
Apr. 25
Apr. 25
Sale
23% Sale
99% Sale
93% Sale
110% Sale
3
Apr.
Apr. 10
40% Apr.
44% Apr.
113% Apr.
130
Apr.
111
Apr.
183
Apr.
125% Apr.
110
Apr.
112
Apr.
47% Sale
135
24
28
Apr.
Apr.
Apr.
73
Apr.
68
Apr.
128
Apr.
150% Apr.
11% Apr.
130
Sale
4
130
68% Sale
47
3
138
27
Sale
94% Sale
Gold & Stock Teleg.......100 124
Gold Dust certificates.
..*
73
Certificates
77
Sale
118
40
*
Motors...
Sale
Sale
Sale
66% Sale
..100
♦
93%
141 %
138%
30%
104% Sale
.........100
Goodrich (B F).
112
55% Sale
41% 42
97% Sale
.....*
Co
111
Sale
105
Apr. 25
Apr.
2
3 226
26
20
17% Apr.
13
Apr.
108
Gillette Safety Razor..... 100
Gimbel Brothers
*
7% prior preferred
Sale
21
67% Apr.
111% Apr.
85
Apr.
108
Preferred..............100
General Refractories
Sale
Sale
163% Sale
11% Sale
11% Sale
78
2
112% Apr. 12 112
Apr. 12
72
Apr. 24 85 78 Ayr
Apr 10
2 109% Apr
106% Apr.
23
13% Sale
120
Sale
113
130
*
18
73 **.
157
44*
Preferred A (7)..
Preferred A (8)
112% 113
78% Sale
109% Sale
129% Sale
41
Class B
7% preferred
Sale
77% Sale
Sale
Gen Gas & Elec A
Sale
Sale
59
71
.♦
108%
28% Sale
Sale
2
Apr. 23 845
Apr.
50% Apr.
2
56% Apr.
102% Apr.
5 109
Apr.
120
Apr. 17 130
Apr.
94% Apr.
3
95 % Apr.
18% Apr.
9 23% Apr.
207% Apr.
89
Apr.
12% Apr.
106
Apr.
28
Apr.
15
Apr.
82
Apr.
90
Apr.
70
Apr.
43
Apr.
77% Apr.
13
94
Apr.
Apr.
800
Sale
70% Sale
45
46
Cable
Gen Cable class A...
Gen Cigar Inc
Glidden
9
5 110% Apr.
38% Sale
37% Apr. 24 40%
109% Sale
108% Apr. 23 110
3%
4%
10%
13%
10% Apr.
13%
38
51% Sale
54
Apr.
110
Sale
109
110
Apr.
129
Sale
115% Apr.
130 5*
109% Sale
116% Sale
106% Sale
100 122
General
73,400 Gulf States Steel
7% 1st preferred
1,362
860
140
220
300
810
"1",206
_.
311,700 Granby Cons M S & P
177,950 Great West Sug new..
37,600
2,090
20
Sale
pref........*
5% preferred
General Baking pref.
1.162,500 Graham-Paige
700
29.100
700
11*
...........
40
324,300
5,200
~i0% "!i"
7% preferred
18,100
........100
Rights
247,500
548.700 Goodyear T & R new
68
1st preferred
59,800
*
98
229,000 Gotham Silk Hosiery......* 79%
New.......
108,200
79%
Preferred new......
..100 117
14,700
Preferred ex-warrants..100
1,820
*
20,700 Gould Coupler "A"
8
71J00
73
21
19%
*
18,600 Gen Outdoor Adv A
Trust certificates........*
156,700
656,600 General Ry Signal..........*
140
Sale
76
100
Deb (6%)
1,687,600
1,035,800
450
Sale
General Asphalt
400
450,500
385.400
349,400
34,800
465,500
7,810
Sale
Sale
♦
Fuller Co prior
300
31,200
162,500
79,000
6,500
164,600
1,840
511
74
Franklin Simon pref......100
Free port Texas Co
* 103
Preferred (6)
270
Sale
20
Rights
500
50
456
*
.*
Fox Film "A"
16,784,700
7,300
42,700
164,100
38% Apr.
110% Apr.
10
3,937,400
19,700
200
48.100
Sale
*
—
New
198.600
365,900 Gardner Motor
189.100 Gen Amor Tank Car.,
7% preferred
2,200
1.153,500
113
5
.......100
Gabriel Snubber A.
200
110% Sale
Lowest.
100
...
""380
598,700
...
...
20,000
112,200
2,000
1,500
345,800
13,300
113,800
Highest.
Sale Prices.
100
Preferred certificates
*
3,360 Fifth Avenue Bus
11%
2,300 First Nat Pict 1st pref
100 105
29
*
95,500 First National Stores....
16
327,900 Fisk Rubber..
First preferred
91
100
7,200
First preferred con v.
3,800
100 95
*
71
1,134,600 Flelschmann Co...
300
Lowest.
110
95,600 Fidelity Phenlx Fire Ins—25 198
930
130,900
261,700
—
7% preferred
RANGE SINCE JAN. I.
Sale Prices.
5
.....
64,500
5,900
Apr. 30.
Ask. Bid.
Ask.
Sale
40% Sale
*
100
Erie Steam Shovel
*
32 %
88,400 Fairbanks Morse.
33
7% preferred
109
100
1,280
1,197,100 Fain Play-Lasky new
*• 114% Sale
Preferred new
100 121% Sale
2,600
50,060 Farmers Loan 8c Trust Co. 100
393.500 Federal Light Be Traction..15 "43% Sale
Preferred
*
4,070
99% Sale
155
1,000 Federal Mining 8c Smelt
100 125
Preferred..
........100
5,900
91% Sale
611,000 Federal Motor Truck
*
19
Sale
"""20
293,300
10,100
380
20,500
56,400
40,500
380
1,114,500
26.100
40
*
34
»
198,200 Fair (The) Co
Saje
520
Preferred.......... ....100 107% -1...
1,130 Fairbanks Co._ ..........-25
230
Apr. 2.
Sid.
*
177,800 Eureka Vacuum Clean
2,340 Exchange Buffet Corp
840
Price ahou
Jan. 3
1928.
Par.
20,500
3,500
71,200
PRICES IN APRIL.
STOCKS
N. Y. STOCK EXCHANGE
23,100
31
Feb.
Jan.
Jan.
Feb.
Jan.
Mar.
115% Jan.
18
Feb.
11% Apr.
Apr.
Mar.
105
Apr.
30% Jan.
Apr.
75
Apr.
Jan,
Apr.
55
Mar.
99% Mar.
167*
61
13*
11
28
3
28
16
Mar. 26
Apr.
Apr.
Apr.
Apr.
18% Apr.
125
Apr,
98
Apr.
122
Apr.
63
Jan.
.118
Feb.
25 24
Apr.
12
21% Jan.
70
115
30
±4
20
30
27
12
30
30
30
19
25
3
18
10
4
N. Y. STOCK EXCHANGE-STOCKS
32
SALES TO
MAY 1.
Since
In
Jan.
April.
PRICES
STOCKS
52,400
24,000
18,000
37,900
1,400
70,200
267.200
1,300
33,500
3,300
192,000
21,200
83,700
687,000
200
208,900
105,700
43.500
181,400
257,900
4,900
76.200
1,355,000
7,100
203,700
15,600
1,542,100
40,200
359,600
5,650,000
1.400
811.700
20
17,400
67,100
229,300
2,520
23,700
3,000
270
70,166
3,900
3,800
880
20,600
411,400
25,300
13,400
20
16,800
200
248,800
600
24,100
2,820
890
23,700
*650
68,200
10,500
6,000
610
170
200
5,100
220
59,400
227,600
60,000
9,500
1,000
147,100
6,500
17,400
2,500
31,800
294,100
62,600
355,700
13,800
40,300
2,000
165,100
90
1,900
523,100
371,600
940
81,700
204,300
14,600
1,280
10,100
500
1,600
12,500
5,100
1,330
123.800
736,200
292,900
11,000
1,000
426,100
87,300
50,100
6.500
51.600
301,400
314.900
1,121,400
21,400
137,400
13,800
489,100
1,300
4,900
907,500
513,930
2,130
179,800
371,700
31,500
3.480
21,400
2,500
6,700
21,800
400
400
13,500
18,350
444,200
52,500
26,500
1,401,700
7,300
321,900
182,200
244,300
15,720
800
117,400
56,200
46,900
880
400
2,900
2,400
20,700
68,700
20
48,900
442,900
38.500
44,700
60,500
86,000
1,233,500
86,000
59,700
169,600
140
600
170
746.200
43,600
140,100
100
748,780
66.500
9,800
8,900
97,220
257,200
14,600
850
968,600
126,900
292,400
1,400
1,019,280
93,800
87,700
30,800
40
40
138,100
1,141,600
3,563,000
487,200
142,800
365,400
262,800
40,800'
Internat Cement....
Preferred
l&M
60
—
Business Machines
•
......
♦ 120
56
*
100 108
Apr. 2.
Bid.
Ask.
Ask.
16 X
Sale
Sale
61
*1
Sale
Sale
Sale
Sale
127
k
Sale
Sale
695* Sale
Sale
Sale
108**
109
Sale
Sale
110
*
*
Sale
104
Sale
100
Sale
254
Sale
100
...35
Sale
145** Sale
112** Sale
100
Sale
4
Sale
100
Sale
39
Sale
25
Sale
94
Sale
Preferred
Internat Harvester
7% preferred..
Internat Match pref
Internat Merc Marine
6% preferred
Nickel
International
49 **
Sale
Sale
Sale
100
Preferred
International Paper...
Preferred
6%
Preferred
7%
Rights
Sale
*
100
100
100
107
Sale
107
Sale
110
Sale
Prices.
Apr.
3
Apr.
4
Apr. 23
Apr.
4
Apr.
9
Apr. 24
Apr. 20
Apr. 10
Apr. 23
Apr.
2
Apr. 18
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
26
3
20
26
20
2
4
28
25
2
Apr.
Apr.
Apr.
Apr.
Apr.
11
Apr.
12
25
107
Sale
9
4**
3** Apr.
4 42
37** Apr.
83** Apr. 24 95**
4 115
113
Apr.
75** Apr. 24 80**
100
Apr. 11 107
106
Apr. 11 107**
55
149
Sale
Sale
51
149
129
128
4** Sale
39** Sale
90*| Sale
110** 115
76** Sale
98**
70
100
165
51**
Apr.
171
100
1915*
preferred
100
Sale
128** Sale
128
100 148
Sale
161
164** Sale
34** Sale
54** Sale
58
5
Apr.
Apr.
Apr. 30 167** Apr.
3 128** Apr.
Apr.
12
2
19
3
Corp
Island Creek Coal.
*
32**
33
1
55
50
Preferred
6%.
Preferred
8%_.
Celsey-Hayes
new
Kelvinator Co
Kennecott
Sale
Sale
Sale'
Sale
Sale
115?*
Sale
Sale
124
126
120**
122
Sale
124
26 ** Sale
31** Sale
32** Sale
27**
122** Sale
123** Sale
11
Sale
11** Sale
112!
75;
Sale
Sale
Sale
92** Sale
24
Sale
74
Sale
22 ** Sale
71** Sale
30 H Sale
106
*
87
*
100
35
39**
110
19** Sale
85*| Sale
Sale
46
88 X
90
90
Sale
64
Sale
72
Sale
109**
Sale
59** Sale
71*1 Sale
10
100 116** Sale
16*1
* 15
64*i
100 51
95
* 93
112** 115
21
Sale
61
70
Kroger Grocery 8c Bak—
101** Sale
Sale
75
Kuppenheimer
5 "44" "45"
112
Preferred.......—.—100 110
110
Kress (S H) 8c
Co
new
215
100 200
100 100 ** 110
* 33 X Sale
Laclede Gas (St Louis)
5% preferred...
Lago Oil 8c Transport
Sale
Lambert Co
—*
82
Lee Rubber 8c Tire
—*
17 X Sale
Lehigh Portland Cement..50
Preferred
100
Life Savers
*
38** Sale
Sale
Lima Locomotive Works
*
Sale
*
Lehn 8c Fink
n*
Liggett 8c Myers Tob pref. 100
New..
—25 122" Sale
"B" new
25 122** Sale
Liquid Carbonic
* 77** Sale
Incorporated
*
Preferred........——..—*
59** Sale
—*
*
Sale
Loews
Incorporated.
preferred
pref
Lorillard (P)
New
Sale
Sale
90**
Ludlum Steel
*
Sale
*
* "88
*
89**
6% preferred
100 111
26
Mclntyre Porcupine Mines..5
MacAndrews 8c Forbes Co—*
51**
Corp.......
McCrory Stores
Class B._
....
Sale
Sale
114
Sale
...100
Preferred.
Mackay Companies
100
116""
100
68**
107**
235**
23**
56**
17**
4% preferred
*
Mack Truck Inc
Macy
Madison Square
Garden
Magma Copper
Mallinson
(H R) 8c Co..
7% preferred.
*
*
*
*
100
Sale
69**
Sale
240
23 **
a
Mexican Petroleum
Mexican
Mid-Continent
Sale
*
Sale
Miller Rubber
110
25**
Sale
26
Sale
Sale
310
Sale
31** Sale
48** Sale
24** Sale
37
54
98**
34** Sale
122
Sale
97
Sale
35
62
40
70
36**
52*1
38*|
120
37**
Sale
Sale
68
4
73**
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11 118
18
9
23**
64
16 104**
2
16
78**
59
25 110
10
17
11
13
5
27
5
20
9
19
27
25
108
Apr.
106
34
110
62
8 110** Jan.
5
22** Apr.
Apr.
13
10
Mar.
Feb.
Jan.
Mar.
Mar,
27
65
Feb.
20
20
§2*
52
16
22 100
74
31
75
112?* Apr. 11 118
13** Jan. 18 27**
69
1
51?* Feb.
87
Feb. 20 114**
73** Mar. 27 80 h
45
110
Feb.
23
59
30; 119** Apr.
3
Jan.
17
Mar. 19
Jan. 30
Apr. 30
Apr. 30
Feb. 20
Jan.
10
59
22** Sale
43** Sale
55
Sale
Sale
16** Sale
128** Sale
14
125** Sale
120
81** Sale
33** Sale
25** Sale
250
300
130
81
33
28** Sale
114** 109
5
2?* Sale
VA Sale
Sale
215
217
20**
24**
24**
108
106
Sale
160** Sale
Sale
147
Sale
*1
Sale
Sale
6** Sale
3** Sale
305
34** Sale
19** Sale
108,.
*
Sale
38** Sale
26
25**
260
165
Sale
115
Sale
Sale
Sale
Sale
110
Sale
139* Sale
8*1
81
26**
47**
23**
95**
99** Mar. 15
9
5h Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
3** Sale
Jan.
3
49** Jan.
10
26
3
69** Apr. 19
56
Feb.
3
28
77
Feb.
18
90
Apr.
98** Apr. 28
12110
Apr. 17
9
16. 26** Apr.
2
57** Apr. 14
16
24 124** Apr.
11
13
241
13
2108
Apr.
78** Apr.
17| 97** Apr.
2350
Apr.
2
32
Apr.
12
51** Apr.
29
28** Apr.
3 100** Apr.
29
29
11
Apr. 27
39*|
Apr. 30
Apr. 11
2
22?* Feb.
Mar. 29
Apr. 20
52** Apr. 19
7
36** Feb.
3
65** Jan.
147
Apr. 11
3
122** Jan.
3
123** Jan.
77** Jan. 13
75** Apr. 30
Apr. 30
110?|
Feb. 27
Feb.
3
59
Apr. 26
Jan.
6
Mar. 13
Apr. 27 114
31?* Apr. 26 46** Apr. 19
9?* Feb. 21 19?* Apr. 30
96
Apr. 30
80
Feb. 21
7
Apr. 25
28
Feb.
Apr. 27
25?* Jan. 11 59
19** Apr.
96
Apr.
37** Apr.
59
Apr.
16
Feb.
5 124** Jan.
10 120
57
,
Feb
Mar. 29
8
20
53
Feb
2
26
79** Jan.
135**
97**
97?*
63**
Apr. 27
Feb.
23
Apr.
Apr.
9
Mar. 29
10 260
Jan.
Jan.
27 H Feb.
38
19
11
Jan.
Feb.
48** Apr. 11 54
108?* Apr. 11 110
Apr.
Apr.
Jan.
Apr.
Apr. 25 111
17** Jan.
52** Apr.
31** Apr.
147
Mar.
15**
80**
38**
87**
53**
100
39** Apr.
Apr.
21** Apr.
120
2
11
19
2
12
11
80** Mar. 14
109
Feb.
Apr. 19
Apr. 28
98** Apr. 28
88^
90
8 111
Jan.
10
28** Mar. 16
57?* Apr. 14
2 108
Apr. 11
25?* Mar. 21
46
Jan.
6
106?* Apr.
Mar. 20
108** Mar. 2 134
Mar. 19
68** Jan. 13 84
3
83
Apr. 17 107** Jan.
235
Jan. 10 350
Apr. 11
32
9
Apr. 19
22** Jan.
4
43h Feb. 27 50** Jan.
16
Jan. 20
28*1 Apr. 12
87** Jan. 30 101** Mar. 15
37** Apr.
75** Apr.
9
34** Feb.
41
Jan.
5
65
88
Jan.
17
36** Apr. 13
38
9
36
40** Jan.
24
Apr. 23
56
5
60
Jan.
31 h Feb.
36
71
52
Apr. 18
2
Apr.
34** Apr.
2
Apr.
Apr.
42** Apr. 16
121
122
16** Sale
40** Sale
49** Sale
10
Mother Load Coalition
Apr.
3
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
302
Sale
Sale
Montgomery Ward Sc Co
Car
2 100
13
68** Apr.
Sale
88
94** Sale
26
Milwaukee El Ry 8c Lt pref 100
Montana Power
100
Motor
2
22** Apr.
89** Apr.
51
Apr.
14
102
6
346
65** Sale
95
Sale
Midland Steel Prod new..100
Sale
305
Sale
Sale
67**
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
12**
10
Certificates
45
30**
54**
146** 146**
Sale
97 **
Sale
97**
119
76
86
19
107
Sale
104**
30**
1C2**
17**
48**
108**
109
Sale
Sale
Sale
Sale
Sale
Sale
77**
Sale
Sale
Sale
4
23
2
200
122** Sale
Sale
10
240
107
36
*
100
33** Apr. 20
Sale
5
Petroleum
7% preferred
Middle States Oil
10
Sale
..100
Seaboard Oil
Copper
22** Jan.
52
115
*
15** Sale
* 124** Sale
..100 112**
Il7*
Sale
May Dept Stores new
25 85
Maytag Co
* 33** Sale
25
25**
Metro-Goldwyn Plct pref..27
20
Sale
27
6
10 33** Apr.
25 110
Apr.
Sale
110
3
26
Jan.
80
84
90
84
Jan.
27?* Jan.9
17
Sale
37
Sale
Sale
Sale
Parry Corp
Mar. 27
Mar. 16
17
Sale
Sale
26
30
17
Sale
86**
109**
26**
49**
106**
9
3
12
Feb.
21
Apr.
Apr.
82** Apr.
109** Apr.
26
Apr.
49** Apr.
106 H Apr.
118** Apr.
76** Apr.
83
Apr.
80
19
99
108
60
5
9
10
21
119** Mar. 21 123
71
7% preferred
83** Apr. 30
31**
11**
87**
32**
36
Mathleson Alkali Works
10
108
Sale
Sale
Apr.
Apr.
2
94
120** Apr.
Sale
49
20
12
Mar. 20
Sale
40
16
15**
35** Sale
16** Apr. 30
83** Apr. 30
?* Mar. 14
16?* Apr. 30
Sale
79
*
■88
10
15
112**
42** Sale
39
*
77** Mar.* 1 88** Feb.
Jan. 18 124** Apr.
Ill** Mar. 12 133** Apr.
Apr.
119** Feb. 16 122
"255* Mar. 31 40?* Jan.
29** Apr. 10 34** Apr.
Feb.
4
120?* Jan.
Jan.
8J* Jan. 16
Mar.
31
116*
114?* Mar.
Apr.
Ill** Jan. 28
Mar.
5
62?* Jan.
Sale
Sale
6
Mar. 19
20
120
Sale
50
Mar.
Feb. 17
57** Apr. 19
Mar. 31 107** Mar. 13
Sale
36
Jan.
38** Jan.
Apr.
Apr.
28** Apr.
51 ** Apr.
l\X
24
27
Jan.
51
5
Sale
83
3
12
Jan.
Jan.
Sale
29
14
Jan.
58
Feb.
55 J* Feb.
Sale
,-*
*
Maria nd-Rockwell
2
16
Jan.
32
Sale
100
100
Marland Oil
19
Mar. 22 131
Feb. 16 34
139** Feb. 20 165
6** Salp
Sale
Maracaibo Oil Explor
19
19
?|
19
3
12
2
70** Sale
Sale
25
24
Apr.
Apr.
2
Sale
50
*
*
Moon
110** Jan.
67** Jan. 16
Apr. 11 07
103** Feb. 24 108
100
Apr.
Sale
26**
96**
100
5
9
17
27
74
Apr.
71 ** Apr.
Sale
Sale
Preferred
Miami
73** Feb.
24
Sale
Sale
Manila Elec Supply
12
133** Apr.
122
Apr.
35
Apr.
34** Apr.
123** Apr.
13** Apr.
Mar. 16
5 H Jan.
44 H Jan.
99 H Jan.
24
5 115
Apr.
3** Mar. 26
34** Feb. 20
12
30** Sale
Sale
54** Sale
33** Sale
3 120
Jan.
30
56*| Sale
146** 149
108** Sale
107** Sale
96
41**
87** Apr. 19
124 ** Apr.
k
30
Sale
111
Sale
Martin
Jan.
55
125
2 114
Apr. 26
112** Apr.
3
70** Apr. 20 76** Apr.
Apr.
65** Apr.
65
Apr.
31
28** Apr.
[04** 109** 109** Apr.
18** Apr.
20*1 Sale
83 J* Apr.
86** Sale
45
Apr.
Apr.
'96** Sale" 90
62** Apr.
65** Sale
69** Apr.
71** Sale
112** Apr.
LIS**
20
Sale
19** Apr.
63**
67** 63** Apr.
100** Apr.
[02** 103
74** Apr.
76** Sale
46
53
58
Apr.
110
Apr.
Sale
114
*
110k
20
Sale
Sale
65
Sale
76
2
82
Apr.
4
Apr.
2
116** Apr.
120*1 Apr. 5
3
26** Apr.
29** Apr. 10
122
Apr. 20
10** Apr. 30
123
4
Apr. 26
Apr. 20
3
3
Mar. 21 105** Jan.
Mar. 31
Feb. 18 260
Mar.
1 146** Apr. 25
Feb.
2
Apr. 10 164** Apr. 30
Apr. 13 34k Apr. 13
5 57** Apr. 19
52** Apr.
156
32
26
Apr,
65** Sale
22** Sale
45
Sale
100
Sale
109
Sale
Louisv Gas 8c El A
17
83** Sale
105** Sale
32** Sale
103 k Sale
19** Sale
52** Sale
25
*
Sale
113?* 114
74** Sale
230
100
100
Louisiana Oil
McCall
200
47**
53** Sale
120
....
6**% preferred
46**
102
Long Bell Lumber A....
Loose-Wiles Bisc tr ctfs new25
85** Sale
120
125
79
16 147?* Feb.
3
3 •72** Mar. 21
Apr. 24
106
116** Sale
78
Sale
25
Kresge Dept Stores
8% preferred
82
123
24
4
105
2SH Sale
Cheese..
7% preferred
54
20
.....
Kresge (S S) Co
53
25
Copper...
Kinney (G R)
8% preferred
32** Sale
107**
100 101H
Preferred
Sale
100
100
*
Tire
elly-Springfield
1st
Jan.
25
1
Preferred
Loft
Jan.
.
Intertype
Kraft
Feb.
Mar. 26
Jan.
49** Mar. 28 68
149
Apr. 30 196
19
Rights
Internat Tel & Tel
Highest.
Sale Prices.
20
Apr. 27
Pr.ces.
1-128 Jan.
50
International Silver..
7%
Prices,
Sale
....
Salt
International
76** Sale
105
Sale
50
103 J* 104**
Sale
250
146** Sale
Lowest.
Highest.
Lowest.
Apr. 30.
Rights
Internat Combus Eng
1,200 Manati Sugar
7% preferred
12,840
12,400 Mandel Bros
113,600 Manhattan Elec Supply
144,400 Manhattan Shirt
180
23,800
174,400
3,300
—
9,400|
50
160
12,700
Int
preferred...
—
450
90
406,800
255,600
4.800
5,820
51,700
63,100
Prior
Ask.
Sale
....
122,800
800
43,100
*
...100
Internat Agriculture—.
*
84 £
60,300 Jewel Tea Inc
7% preferred
100 120
1,500
*
370,700 Johns-Manville
Preferred
100
2,300
*
32?*
144,460 Jones Bros Tea Inc...
Certificates
*
2,820
10,810 Jones & Laugh Steel pref. 100 121**
*
14**
136,100 Jordan Motor Car
* 114**
6,400 Kansas City Lt 1st pref
Series B
1,550
...
* 62 *<
334,300 Kayser (J) 8c Co..
Rights
60,300
*
21,300 Keith-Albee Orpheum
Preferred.........
100
458,200
7.200
6,100
204,400
2,230
539,400
799,800
15,500
14,380
313,100
280,800
1,310
65,300
2,600
17,900
657.800
48.700
2,900
3
1928.
Par. Bid.
240
"U70
Jan.
1.
Shares.
Shares.
RANGE SINCE JAN. 1.
IN APRIL.
Price about
N. T. STOCK EXCHANGE
15** Apr.
10
39** Apr.
4
48** Apr.
25** Apr. 28
44** Apr. 17
20
Apr.
12
12** Apr.
125** Apr. 23 137**
122** Apr. 16 130
4
79
83**
Apr.
3 40*4
32** Apr.
25** Apr. 24 26**
Apr. 25 300
5 34**
10** Apr.
4
19**
18** Apr.
4
28
Apr.
33**
109
Apr. 19 109
2
2** Apr.
5**
4
1 ** Apr.
2
208** Apr. 25 232**
19** Apr. 30 24**
105** Apr. 11 105**
159
2 169
Apr.
135** Apr. 24 149**
4
11
6** Apr.
3
3**
Apr.
300
18
2 .57** Apr.
16
19** Apr.
10
Mar. 22
2
Mar.
Feo.
11
61
14
Mar. 17
18 42?* Apr. 16
Feb. 25
25 122
50
Feb.
3
6
45?* Feb.
12** Feb. 20
25**
44**
57**
12** Mar, 12 19?*
119
Feb. 20 137**
33
Feb.
17
463
Feb.
20
Apr. 28
Apr. 17
Apr. 18
Apr. 20
Apr. 12
Apr. 27
Jan. 12 130
3
Feb. 17
85?* Jan.
Mar. 12 40** Apr. 25
27
Feb.
9
6
25** Jan.
Apr. 27
Apr. 12
Apr. 25
Apr. 17
115
78
30
Apr. 25
250
Mar. 16 360
Jan.
3
Apr. 30
12
4?*
17?*
25**
103**
2?*
1**
Jan. 19 34?*
5
19**
Jan.
Feb. 20 33**
Feb. 20 109
3
5**
Jan.
3
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
10
28
19
12
12
12
199
Feb.
Jan.
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
28
19
12
3
11
4
2
13
30
18 290
Jan.
3
19?* Apr. 30 27
105** Apr. 11 105?* Apr. 11
4
102** Jan. 10 169** Apr.
117
Jan. 19 153** Mar. 28
11
6
Apr. .13
5?* Feb.
2?* Jan. 27
3?* Feb. 23
N. Y. STOCK EXCHANGE-STOCKS
SALES TO MAY 1.
3S
PRICES IN APRIL.
RANGE SINCE JAN. 1.
Priceabout
In
April.
Jan.
Shares.
290
Motion
Picture Corp
Moto-Meter class A
Motor Wheel
Mullins
670
24,600
160,900
_
8% preferred
1,180,500.
229,900
111,000
15,500
191,100
5,000
1,062,500
3,130
2,600
45,800
1,300
315,100
472,000
4,600
3,400
42,800
-
700
*
19!
26]
*
*
Nash Motors Co
♦
National Acme stamped...10
National Bellas Hess
7% preferred
National
*
......100
Biscuit
25
7% preferred
100
Nat Cash Register A
National City Bank..
*
100
*
National Dept Stores
6,200
334,600
16,500
7
*
7% 1st preferred
Nat Distill Prod
Preferred
v
100
*
t c
v
*
t c
Apr. 2.
Ask
8
Sale
Sale
*
77
100 110
National Dairy—
New when issued
1,247,500
18,400
*
_
Mfg Corp
71,400 Munslngwear
527,500 Murray Corp..
213,800
68,900
16,000
3
1928.
Par. Did.
18,700
127,500
245,800
253,700
12,300
91,300
63,100
Jan.
1
Shares.
10.100
.
N. Y. STOCK EXCHANGE
Since
52,000
4,100'
500
6,400
1,000
2,500
42,900
6,100
6,000
1,010
620
833,800
37,600
3,400
20,500
1,753,400
110
950
112,300
13,900
45,320
108' '
Sale
7%
Sale
Sale
Sale
[42 4 Sale
49 % Sale
66 %
21%
Sale
22%
90
91
52 % Sale
63 >4 Sale
*
new
100
Preferred A
Preferred
22,000
2,500
159,100
41,500
300
......-.100
B
970
710
6,500
10
279",600
3,900
165
50
740
400
213,500
3,060
105,800
8,700
34,900
10,500
2,200
85,600
2,900
735,000
51,600
2,800
690
39,600
2,500
4,900
"""266
28,200
970
295,600
15,100
"'"230
930
56,800
102,300
50
170
64,900
114,600
68,527
""166
200
375.300
552,500
9,550
1,610
1,849,800
246,300
316,900
821,100
2,960
730
.507,800
27",800
423,200
99.200
87,700
4,400
197,700
78,700
135,300,
110,700!
40
•
980
180
2,100
454,400
2,400
6,800
"3",606
50
128,400
x
94
Sale
131% Sale
31% Sale
93% Sale
132% Sale
Sale
147
147
Sale
148
23 % Apr.
3
146%
31% Sale
Sale
33
Sale
94
95
100 117
...
New York Air Brake
*
46
Sale
Sale
Sale
New York Dock.
100
61
5% preferred
100
94
115%
331%
194%
21%
Sale
Sale
Sale
Sale
45% Sale
55
57
85
90
Sale
91% Sale
104% Sale
Preferred...
100
*
119
347
Sale
266
Sale
192%
Supply
7% preferred
...25
Omnibus Corp v t c
1.
8% preferred
Oppenheim Collins & Co
Orpheum Circuit Inbi.
Preferred
100
♦
93
82
1
23%
...100 120
»
Otis Steel...
.....
Prior preferred.........100
Outlet Co
*
.....
Preferred
51
36
52%
2% Sale
9
8%
42
10
104
Sale
53% Sale
3
85
90
25
743
100 1143
7% preferred
Sale
Sale
36% Sale
8%
9%
54
Apr.
Apr.
Apr.
111% Apr.
27% Apr.
87
103
63%
53%
103%
52%
new..
25
33% Sale
32
Sale
30
105
Sale
100
12
Sale
Sale
93%
94
12% Sale
94% Sale
94
8ale
73%
74%
72
Sale
72
Sale
Sale
12
103%
Sale
Sale
Sale
Sale
96%
Sale
95
161
Sale
179
124%
15%
88%
86%
113%
82%
Sale
Sale
124
115
Sale
125
18% Sale
92
Sale
156%
123%
14%
88%
♦
Sale
Pacific Teleph & Telegr.-lOO
Sale
113%
Pacific Mills
100
Pacific Oil
6% preferred
51% Sale
45
1% Sale
149% Sale
1% bale
154% Sale
148
123
124
Paige Detroit Motor Car
Pan-Amer Pet & Trans
B
stock
Pan-Amer
West
Prod
33
100
Packard Motor Car
P
&
B
Ref
.10
Sale
*
50
Sale
Sale
50
Sale
♦
Sale
Sale
85
*
100
.100
34%
..1
Philadelphia Reading C & I.*
Certificates
Sale
*
Preferred
100
Philip Morris & Co...
Phillips Petroleum.
Phoenix Hosiery
52
48 %
33% Apr.
37% Apr.
97
4 110
4 119
23 350
3 273
24
22
11
jljl
16
2105
2 115
17
13
10
30
11
9
28
2
9
30
19
12
Apr. 13
Apr. 19
Apr. 27
Apr. 27
Apr. 27
Apr. 10
46% Apr.
58% Apr.
90% Apr.
Apr.
Apr.
Apr.
9
19
3
Apr.
Apr.
80% Feb.
7% Jan.
41
18
182
150
Jan.
27
62
Apr.
Apr.
13
745
Jan.
799
Jan.
7
45 H
86
10
*
;
8% preferred
Preferred
Sale
Sale
45%
45%
21%
14%
79.%
50%
11%
53
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29 % Sale
Sale
Sale
22
Sale
108
Sale
31
108
"14%
162%
125
69% Sale
150
Sale
~
Sale
112
90
Sale
65% Sale
10% Sale
Sale
50
41
52
99
Sale
Apr. 24
172% Sale
105
160
Sale
41%
86%
17% Sale
41% Sale
30
34
45
47
92
91%
18% Sale
43% Sale
28% Sale
Sale
98% Sale
12% Sale
99% Sale
13% Sale
Sale
44
25
Sale
45%
2%
25%
5%
Sale
Sale
Sale
Sale
39
Sale
Sale
%
16%
3%
♦
Sale
34% Sale
100
1094 Sale
20
86,900 Pittsburgh Coal (of Pa)...100
6,210
6% preferred
..100
3,439 Pittsburgh Steel pref
100
12,000 Pitts Term Coal
.100
12,170
6% preferred
100
34,300 Porto Rico Am Tob cl A..100
Class B
*
92,400
*
815,100 Postum Co
100
11,200 Pressed Steel Car
24,400
7% preferred
100
New
*
41,340
156,800 Producers & Ref Corp
50
7,620
7% preferred
50
1,890 Prophylactic Brush
*
5,400 PubSer Corp of N J pf 8%. 100
New
*
906,400
7,800
7%
100
21,900
6% preferred
100
700,700
Rights
9,400 Pub Serv El & Gas pref
100
80 Pullman Company
100
New
*
814,200
51
Sale
Sale*
4
109
Sale
Sale
113% Sale
874
90
45
82
89
35
96
37
90
Sale
30% Sale
30
Sale
81
Sale
76
77
65
Sale
26
Sale
78
33
124
77
88
26 %
25
134
42
117
11*
80
Sale
Sale
90
122% Sale
24%
95
10%
168
155
55
46% Sale
81%
82%
64% Sale
26% Sale
124% Sale
38
85
2
3
9
9
12
82% Aprl 13
21 % Jan.
24% Feb.
2
91
Jan. 10 101
Apr. 30
35% Feb. 28 58% Jan.
9
55
Feb. 28 71% Jan.
9
23 % Mar. 26
90% Mar. 28
123
Mar.
28%
98
12%
43%
%
16%
3%
34
109
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
89
82
Sale
Sale
23
24
Sale
22% Sale
42%
69%
135
Sale
120
Sale
174
83% Sale
43
44
86
Sale
16
11
10
10
80
81%
24% Sale
25% Sale
46% Sale
88
77
75
Apr.
22% Apr.
21% Apr.
165
Sale
84
109% Apr.
Apr.
Aer.
Apr. 30
Apr. 26
Apr. 27
Apr. 18
Apr. 27
4
Apr.
Apr.
Apr.
Apr.
Apr.
90
Apr.
65% Apr.
11% Apr.
Apr.
25% Apr.
37
Apr.
110
Apr.
30
Apr.
96% Apr.
12% Apr.
178
Apr.
103
Apr.
166
Apr.
57
Apr.
46
Feb.
18
Apr.
Jan.
Mar.
Apr.
Jan.
Jan.
Jan.
Feb.
16
95
3 105
21 115
Jan.
Mar.
8
47
93
4
22%
44%
31
2 100
4
3
3
2
9
5
14%
48%
5%
30%
6%
41%
2 115
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
113
Feb. 17 91
Jan.
Feb. 29 114% Apr.
6
11% Feb.
11
Feb. 20
Mar. 10
Feb.
8% Feb.
23% Jan.
16
Jan.
9
Jan.
3
9
15
35%
9
28
10
96
13
10%
14
39%
30
25
27
30
18 110% Apr. 25
9 165
9
Apr.
23
89% A nr. 30
13
6
14
30
18
17
28
Apr. 26
96% Apr. 25
57
Jan.
Feb.
5
2
Apr.
Apr.
16
19
Mar. 29
34% Apr.
13
28
30
28% Feb.
30
30
42
48% Jan.
Apr.
Apr.
Mar.
Feb.
Jan.
Jan.
Feb.
Feb.
Mar.
13
Jan.
jSH
45% Mar. 15
Mar. 13
18
28
Apr. 28
Apr. 30
65% Apr. 30
5
14% Jan.
9
14%
6 189%
151% Jan.
99% Mar. 22 103
149% Jan. 19 166
52
4
30
30
11*
90
Jan.
Apr.
30
25% Apr.
'7
37
Apr.
4 115
Mar.
3
27
30
2% Mar. 19
34% Mar. 16
2% Apr. 27
27
4
85
Apr. 30
4
Apr.
2
Apr.
Apr. 11
Apr. 11
Apr. 13
5
16
18
Mar. 16
Mar. 12 157
Jan.
Jan.
5 124% Apr.
18
73
Apr.
17
Jan. 17 20% Jan38% Feb. 20 53% Apr.
37% Feb. 20 54% Apr.
18% Feb. 15 28% Apr.
38
4
Apr.
82% Apr. 25
30
5
17
20
Apr. 30
56% Feb.
12
12
9
9
7
9
5
148
18
12
53
11
115
2
27
95% Apr.
3 117
43% Feb. 28
i
1% Mar.
30
Apr. 26
1 % Jan.
3
5
48
82% Apr.
26 % Apr.
26% Apr.
46% Apr.
86
Apr.
147% Apr.
58
Apr.
126
Apr.
112
Apr.
3
11
26
3
3
9
25
27
Jan.
Jan.
11
26
2
4
Apr. 12 41
Jan.
100
Apr. 27 110% Jan.
11% Mar. 27 14% Apr.
90
Jan. 11
96% Mar.
71% Feb. 21 88% Jan.
20
Mar. 13 24% Jan.
94
Apr. 25 102
Jan.
147% Feb. 20 184% Apr.
119% Jan. 24 125% Apr.
10% Jan. 18 18% Apr.
82% Jan. 10 93% Apr.
16
34% Apr.
31% Apr.
4
30
3
2
4
4
8
19
Jan.
Jan.
Apr.
Apr.
Feb.
9% Jan.
17
6
10
Apr. 30
Apr. 26
Feb.
7
Apr. 18
2
16
27
Jan.
28%
115%
71%
3
55%
15 105%
2
28
26
3
9% Mar.
34
18
17
19
4
2
2
9
17
5
54
70
30
30
19
*7
45
8
29
30
13
19
17
5
30
10
3
11
28
31
50% Feb.
2% Mar. 15
33% Jan. 18
28
30
Apr.
13
30
30
30
Jan.
139
Jan.
Mar.
112% Mar. 20 121% Mar.
642
Jan.
3 860
Apr.
21 % Jan.
16
33% Apr.
29
Apr. 25 40% Jan.
90% Apr. 28 98% Jan.
90
Feb. 21 110
Apr.
115
4 119
Apr.
Jan.
7 355
298% Feb.
Jan.
160
Jan.
17 273
Apr.
17% Jan. 18 23% Feb.
82
53%
54%
28%
21%
Apr. 17
90
Apr. 16 32
Apr. 13 81
3
64% Apr.
68%
9
24% Apr.
29%
118% Apr. 25 127%
28
109% Sale
163%
89
2
Apr. 23
81% Apr. 10
Sale
43
Apr.
80
82%
87%
Apr.
139% Sale
147% Sale"" 139% Apr.
'48% Sale
56% Sale
48% Apr.
121
125
126
121% 126
Apr.
108
Sale
112
Sale
108
Apr.
109% 110
2
.
16
42
12
5
5
16% Apr.
40
Apr.
37% Apr. 12
93% Apr. 30
1 136
3 147
Apr. 18
74% Jan.
Apr.
3, 114% Jan.
10
5
5
17
Apr.
23
5
i
20
3% Apr.
15% Apr.
16
Apr.
Apr.
Sale
104% Sale
110
160
88
83%
21
29%
110
26
31% Apr.
*
Sale
12%
27%
103
46%
85
17
30
111
Sale
56% Sale
§1*
2
32% Sale
Sale
46
32% Sale
5
5
46
II*
108
13%
Sale
Sale
165
56% Sale
49
3
2
48.
13*
41
14
155
Apr.
Apr.
21
Apr.
13% Apr.
77
Apr.
50
Apr.
10% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
11
53
Apr. 26 30
2
1% Apr.
2%
"
4 155
Apr.
122% Apr. 11 124%
66% Apr. 23 73
3
97
Sale
4
5
95%
96
Apr.
44
28
145
97% Apr.
11 184% Apr.
3 125% Apr.
10
18% Apr.
44
95
10%
25
Sale
25% Sale
173
Apr.
Apr.
Apr.
Apr.
Apr.
53% Sale
27% Sale
20% Sale
100
Pierce Petroleum
Pilsbury Flour Mills..
Sale
Sale
35
100
Apr. 12 33% Apr.
Apr. 27 108% Apr.
2
Apr.
14% Apr.
3
96
Apr.
Apr.
Apr. 27 75%'Apr.
11
64% Jan.
50
4
36% Apr. 30
9% Apr. 27
9
25
12
Jan.
Jan.
Feb.
Jan.
110%
27%
115%
58%
53%
102%
3
12
23
13
90%
162%
137%
47%
99%
19
27
3
101% Jan.
17
Apr. 14
71% Apr. 30
109
Apr. 27
Jan.
52
87
19
13
71% Apr. 30
2
55% Apr. 26
2 104% Apr.
5
54
9
Apr.
23% Jan.
Jan. 12 37% Apr.
Feb. 17 94% Apr.
Jan. 17 110% Jan.
Mar. 5 55% Apr.
1
Feb.
39% Apr.
42% Mar. 10
2
30
68% Sale
3% Sale
15% Sale
394 Sale
100
8% preferred
Corp
138""
5
7% preferred
Pierce-Arrow Mot C
Sale
36
103
384
Phillips Jones Corp
Apr.
Apr.
Apr.
13
11
13
37% Apr. 12
93% Apr. 30
133% Apr. 30
89%
5
93%
84
89
88
112
Sale
Sale
112
Apr. 30 114%
Sale
2
86% Sale
82% Apr.
95%
117
115
115% 115
Apr. 19 115%
Rights
Ex-dividend.
Apr.
5
14
24
46% Sale
Pierce Oil
82% Apr.
24% Apr.
28
Apr.
Apr.
Apr. 16
2
2% Apr.
36% Apr. 30
8% Apr. 14
108% Sale
48% Sale
Panhand
4
25
43% Apr. 18
45%
56% Sale
70% Sale
65
54%
50
Sale
...100
Bottle..
Pacific Gas & Elec
Class
62
Apr.
Apr.
12 147
Apr.
2 120% Apr.
9 860
Apr.
20
64% Sale
53% Sale
Sale
23
Sale
104% Sale
113% Sale
27% Sale
104
23
Sale
103% Sale
111% Sale
27%
28
Sale
35% Sale
100 108
*
13
...100 100
50 150
...
Elevator
6% preferred
Owens
8*4
104%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale Prices.
Mar. 22
I
Oil Well
Otis
45
Sale
29
117
Niag Lockp & Ont Pow pf.100 115
Sale
25%
90%
92
115
323
21
4
26% Apr.
93
126
96
7% preferred
18
92% Apr. 17 101
38% Apr. 30 47
57% Apr. 24 59
35
950
11,800
46,100
Sale
91
Sale
26% Sale
450
"3", 500
27
Sale
97 %
97 %
96 %' Sale
50
91% Apr.
4'.176% Apr.
3
National
2,800
5,600
13,700
192,800
24% Sale
100
93% 8ale
39
44% Sale
58
58%
59%
13
25%
72%
104%
46%
21%
Apr.
Highest.
Sale Prices.
5
Mar. 29
27
71% Apr. 30
,107
Apr 27
71% Apr.
National
368,900
15,100
8,500
490
81% Sale
24% Sale
22% Sale
38% Sale
68,000
2,000
Sale
«.*
Supply
2
4
120
Radiator..
Preferred'.
23
3 150
710
190
500
400
73
Apr.
Apr.
55% Apr.
39% Apr.
Sale
Sale
40
17.300
167
'S*
Sale
Philadelphia Co (Pitts)...50
Philadelphia Co pref 6%..50
5% preferred
..50
400
55% Sale
109
120
8,900
65,900
46,400
10,500
*676,300
11,000
.359,300
101,500
2,600
150
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
54% Apr
840
3,600
14,600
134,500
1,225,000
10,200
1,885
147,200
49,100
713,800
12,900
427,100
284,400
10,600
103% Sale
166% Sale
146
110
Apr.
67
Sale
102
Sale
166
150% 146
Sale
Pettibone Mulllken 1st pf_100
89,600
242,700
1,500
84}
14;
Sale
31
715
60
.
Sale
16 H Sale
Sale
17
Lowest.
37% Apr.
94% Apr.
Apr.
49% Apr.
120
*
187,600 Pathe Exch "A" new
A new
*
295,700
575,500 Patlno Mines & Ent ctf...20
50
259,800 Peerless Motor
*
236,350 Penick & Ford
7% preferred...
100
24,430
*
91,500 Penn-Dixie Cement
24
7% preferred
100
3,100
50 "13""
4,100 Penn Coal & Coke
100 160
162,900 People's Gas L & Coke
10
14% Sale
107
9
4
Apr.
63% Sale
36% Sale
685
8% preferred...
23,300,
1,043,700' Park & Tilford
442,100 Park Utah Cons Mines
21,200
9,100
361,200
70,000
119,800
88% Sale
109
5% Apr.
15
32% Apr.
83% Apr.
116%
3,400 Nunnally Co (The)
20,000
Sale
Highest.
Sale Prices
8ale
.....
4,900
Sale
31
Sale
Sale
Sale
Sale
Lowest.
Sale Prices.
..100
National Park Bank..
Nat Power & Light.
*
851,600 North American ctfs new
59
6% preferred
12,500
50
54
16,700 North Amer Edison pref
* 103 %
3,665 Northwestern Telegraph..50
12,000 Norwalk Tire & Rubber...10
3,200
109% 108
49
68
8%
16%
35%
85%
129 %
5,930 New York Steam pref 6%
*
99 % Sale
7% 1st preferred.
* 110% Sale
3,640
21,300 Niagara Falls Power pref..25
28
Sale
1,150
100
28
Sale
100
Lead
Sale
Sale
Ask
Sale
118
46,000 National Surety
100 349% Sale
...» 172
71,000 National Tea Co
Sale
1,085,8OO1 Nevada Cons Cop new...
*
19% Sale
6,290
33,800
189,900
43,300
1,100
1,200
.21,000
Stamped ctfs
7% preferred
National
a
16,„ Sale
Sale
Nat Enamel & Stamp—
31,400
5
33%
85%
[01%
7%
41*4
90%
[71%
Apr. 30.
Ask. B.d.
Sale
49 % Sale
25
Sale
r45
Bid.
38
53%
Jan.
Jan.
Jan.
16
2
12
17
3
95
1
22% Apr. 13
44% Apr. 30
20
12
14
36% Jan.
28
Feb.
14
2
%
16% Feb. 20
3% Feb. 16
32% Feb. 18
108
Jan.
5
15% Jan.
53% Jan.
Apr.
30% Apr.
Apr.
Apr.
117% Jan.
27
26
27
8
41% Feb.
81% Apr. 10
87% Mar. 15
Jan.
Jan.
Feb.
9
18
16
103%
4?S
88
96
26
Feb.
77
Feb. 20
82A
62% Feb. 24
23% Feb. 24
IVA
10
Jan.
r5
'5
niH
7QU
TJV»h
21
12
9
24
12
9
Mar. 20
Mar. 13
Jan.
Feb. 20 129% Jan.
Jan.
5
78
Jan.
5
Apr.
88
Jan.
22
Feb. 18 26% Jan.
16
Feb. 17
26% Apr.
41
Feb. 20 46% Apr.
4
69% Jan.
Feb.
134
Jan.
7
Apr.
41% Jan.
9
Apr.
118
Jan. 21 126
Apr.
103% Jan.
6 112
Apr.
hts Jan. 26
Feb.
108
Mar.
8 110% Apr.
165
9 180
Apr.
Mar.
118
3
3
89% Apr.
6
3
24
4
4
3
30
28
17
30
25
27
30
9
25
14
30
N. T. STOCK
34
SALES TO MAY 1.
Price about
Jan. 3
1928.
N. T. STOCK EXCHANGE
Jan. 1.
Ask.
Par. Bid.
Shaies.
Sale
26
—
59
Sale
A certificates
*
Class B
96]
100 107
7% preferred
32
Sale
22
Sale
Sale
65
70
26
Sale
Sale
110% 110%
83% Sale
New
Preferred
Preferred
Reid IceCream
7%
510
Rels
84,800
(Robt) & Co
2,200
1,030.900
Rem'ton-Rand
93 X Sale
100
*
1st preferred
1st preferred
56% Sale
44
40 X
27 X Sale
10
100
—*
Real Silk Hosiery
100
tem
ctf
25
*
Sale
19,300
1,810
1,840
preferred
preferred
Sale
94
95
112
100
27% Sale
Sale
94
Sale
200
Sale
214
Sale
Sale
45% Sale
52% Sale
10
100
Sale
39% Sale
Sale
Sale
71
*
Sale
100
Sale
123
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
2,039,400
95,400
91.900
4,200
337,900
57,900
303,600
773,100
Shattuck
(G F)
Shell Transport
Simmons Co
3,657,700 Sinclair Con Oil Corp
8% preferred
13,100,
103
109
*
Sale
Sale
Sale
100
25 27% Sale
346.800 Skelly Oil Co
124
126X
25.0001 Sloss-Sheffield Steel & Ir.100
100
Preferred
301.600!
Snider Packing
161.000
Preferred
56,500
544,000 So Porto Rico Sug new..
8% preferred
1,2201
194,100 Sou California Edison
56% Sale
Sale
*
10
*
Shubert Theatre—
Simms Petroleum
Sale
43 X
Sale
Shell Union Oil.
...*
100
"13"
28% Sale
* 24 X
100 109
Spicer Mfg Co
8% preferred
372,400
580
722,000
22,660
Standard Gas & Elec
19,400
221,700
3,370
493,800
Stand
*
50
8% preferred
Com'l Tobacco
135
Sale
2
Sale
Sale
12
6% preferred new
32% Sale
110% Sale
Sale
64
Sale
100
.00% Sale
55 % Sale
*
25
25
*
Standard Oil of N J
Standard Oil of N Y
Stand Plate Glass
100
*
7% preferred
Sterling Products
39 X Sale
31% Sale
2X Sale
12
Sale
2% Sale
92% Sale
46%
46%
29% Sale
63
Sale
24
Sale
67% Sale
29% Sale
109% Sale
68
105
105%
56 X
41%
30%
4%
20%
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30 109
4
24
24
38% Apr.
67% Apr.
54% Apr.
12&%"Apr.
10% Apr.
98% Apr.
2% Apr.
87
29% Apr. 14
64% Apr. 12
Apr.
9
9
12% Apr.
1-48
Apr. 13
184
Apr. 24
45% Apr. 26
217% Apr. 28
54% Apr. 27
4
26
Apr.
4
33
Jan.
28
93
Jan.
16
96
Feb.
28
93
Apr.
19 100
24
5
2
13
20
3
20
3
20
2
4
42% Apr. 16
2
26% Apr.
62
Apr. 20
22% Apr. 10
63% Apr. 24
26% Apr. 10
107% Apr. 23
34
47%
2%
45%
20%
Sale
Sale
Sale
Sale
Sale
Sale
4 122%
Apr.
20
4
Apr.
53
5
Apr.
2
42%
Apr.
Apr. 12 138
2
45
49%
Apr.
4
2%
1% Apr.
3
48%
29% Apr.
30
12
2
Apr.
115
5 120
Apr.
119
14%
46%
37%
135%
15
16
15
Aer.
13
16%
86%
86%
85% Apr.
14
87
31
39% Sale
110% 111
110
69% Sale
Mar. 16
60«
Jan.
12
49;
Feb.
18
Jan.
Feb.
31
82% Jan.
16
Jan.
18
80%
39%
23%
59%
18%
58%
17%
102%
13
Sale
2
10 125
3 112
37
2
30
12
19
13
13
20
23
30
30
30
3
2
51
41% Sale
138
17
Jan.
463,400
74,800
2,470
Studebaker Corp pref
2,153,800
200,800
166,000
2,100
183,100
10.000
Studebaker Corp new
23
14
Sale
*
Sale
5
Sale
17% Sale
6% Sale
14
5
12X Sale
15
Sale
18
Sale
14%
16 X Sale
16
11%
53%
74%
13%
24%
26%
16%
Sale
Sale
Sale
Sale
Sale
16% Sale
10/6 Sale
Sale
77 X Sale
14 X Sale
27 X Sale
22%
22%
46 X
49
13
Sale
62%
73 %
16%
28%
Sale
Sale
Sale
Sale
16%
11%
53%
71%
3
Apr.
Apr. 16
2
Apr.
Apr. 24
13
Apr.
Sale
35
47
48
61
62
17 X Sale
87
87 X
61
Sale
Sale
51
61
Sale
Sale
Sale
*
*
Submarine Boat Corp
Sun OU
100
*
.100
Superior OU
Superior Steel
127,400' Sweets Co of America
20,000 Symington temp...
124,200
20
—
Preferred
-——*
Class A
— *
15,100 Telautograph Corp
150,100 Tenn Cop & Chem....... — *
25
1,031,700 Texas Co (The) New
*
2,610,300 Texas Gulf Sulphur
417,500 Texas Pacific Coal 8c Oil... 10
1
1,109,100; Tex Pac Ld Tr Tem ctfs
*
39,200 Thatcher Mfg
Cumul pref
*
10,300'
—-.25
20,000 Thompson (J R)
*
454,400 Tidewater Assoc Oil
Preferred 6%
21,000
26,600 Tidewater Oil
6% preferred
12,000
Sale
Sale
..50
*
100
Carburet
Stromberg
83
44
—100
*
—100
.23% Sale
61% Sale
4
Sale
31% Sale
98
100X
3% Sale
87
7% preferred
780
63,000 Union Bag & Paper..
* 145
905,500 Union Carbide & Car
25 44
298,000 Union Oil, California
121
Union
Tank
Car...
.100
8,200
39%
*
43,960 United Biscuit of Am..
Preferred
.....100 115
2,500
142,900
23,200
102,000
127,300
1,200
1,160
80,600
14,200
158,900
2,550
280,510
18,170
167,700
9.800
•■x-dlvldend.
Retail
Stores.
c
10 32 J7% preferred
100 108
United Drug
100 197
7% 1st preferred
50 60 X
United Dyewood
6
United Dyewood 7% pref 100
43 X
United Fruit
* 141
United Paperboard Co—100
18
Universal Leaf Toabacco
*
73
United Cigar Stores new wi
Pict
Universal
Pipe & Rad Co
temp ctfs
7% pref tem ctfs
U S Cast Iron Pipe &
7% preferred
0 Thin pr'ce in after
Ex-300% In stock.
1st ref
Universal
100
*
100
98
26%
91
F...100i213
100 118
Sale
61
Sale
125 % Sale
54
104
3
18
125
Sale
Sale
Sale
Sale
22
15% Sale
16
84
84%
22% Sale
88% Sale
23%
87 X
Sale
133
700,700 Timken Roller Bear..—----*
112 % Sale
658,160 Tobacco Prod Corp—....100
Sale
122
Class
A
100
54,100
Div ctfs A
10
7,000
Sale
"SX
Transcontinental
Oil—
1,785,600
* 45 X Sale
189,300 Tran & Williams Steel
69 X Sale
Underwood
Elliott
Fisher.25
277,900
100 125
100 49
91% Sale
124%
64%
5%
42%
54 X
22%
91% Sale
124% Sale
111% Sale
120
24
121
24%
8% Sale
51% Sale
66% Sale
121
Sale
123
66%
4%
45%
108%
4%
20
89
128
23
Feb.
Jan.
Feb.
Mar.
Feb.
Mar.
Feb.
Jan.
5
20
9
Jan.
109
Jan.
12
Jan.
23
7
16
Feb. 25
ill*
II*
Jan.
'8*
30
12
Apr.
Jan.
3
24
19
13
Jan.
Feb.
37% Feb.
28% Feb.
2% Jan
23
Feb.
23
26
16
102% Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
126
Apr.
48% Apr.
162% Apr.
57
Apr.
125
Apr.
38% Apr.
114
Apr.
10
113
112% Sale
4
4
34% Apr. 11
Apr.
10
13
51
Jan.
31
30
Feb.
20
30
Mar. 15
Mar.
7
64
Apr. 10
20% Apr. 30
89% Apr. 30
27
Apr. 30
93% Apr. 30
Feo.
18
1
20
5
4
Jan.
3 134
7 118% Apr.
Feb.
7 128
25%
10%
59%
73%
Sale
8
10
21
61
64% 61% Sale
140% Sale
139% Sale
26% Sale
21% Sale
139
Sale
76
61
81 % Sale
Sale
7% Apr.
80
21
97% Sale
96
100
96
| 23% Sale
25
Sale
23
99 X
I
95
Sale
246
121
132
96
100
100%
269
Sale
Sale
Sale '131% Sale
distribution of dividends In shares of United Cigar
Apr.
Apr.
Apr.
Apr.
Apr.
4
14
2
2
24
12
Apr.
61% Apr.
146
Apr.
27% Apr.
85% Apr.
98
Apr.
4
16
Jan.
14
17
Jan.
12
Feb.
7
24% Apr.
4
30
7% Feb.
21
16
45 % J an.
3
30
65
Feb.
17
13
119
Mar.
11
36%
136%
42%
119%
34%
112%
Feb. 20
Feb.
1
tfeb.
18
Feb.
11
Apr.
Apr.
12
16
Jan.
Feb. 23 125
Apr. 11 42% Jan.
28
Jan.
23
4
12
16
23
11
18
1 126
Mar. 22 118
30
19
19
5 210
Jan.
Feb. 28 65
4
11
Feb.
45% Jan. 20 MM
127% Jan. 30 146
59
5
5
19
71
23
96
2
28
Apr.
Apr. 13
96% Apr. 13 100% Apr. 16
2 300
245
Apr.
9
Apr.
131% Apr. 30 136
Apr. 11
Apr. 30
Apr. 13
26
29% Apr. 23 34% Feb. 10
5
106% Feb. 18 114% Aprl
190
7
45 X
Sale
Sale
Jan.
30
61X
Sale
Feb.
30
Sale
9
31
35
Apr.
20
30
4
14
20
20
4
30
27
30
Jan.
10
31
24
3
27
30
10
Apr. I 9
Apr.
Sale
5
17%
13%
63%
80%
17%
30%
6
26
Jan,
29% Apr. 23 31
112% Apr. 18 114
110
Jan.
30
20
27
30
Sale
115
Jan.
2% Feb.
21
27
113
112
31% Jan.
100
10
27
Mar.
123
Sale
Jan.
Feb.
Feb.
Sale
Sale
Sale
Sale
Sale
Apr.
3
30
66
48% Apr.
57
13
9
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Sale
120
Jan.
Apr.
63% Apr.
126% Feb.
69% Mar.
6% Mar.
45% Apr.
110
Apr.
4% Apr.
23% Feb.
18% Apr.
6
6% Feb.
13
19% Apr.
112% Mar.
Apr.
Apr.
Apr. 28 122
4
24%
Apr.
4
10
Apr.
9
Apr.
56%
2
Apr.
73%
Apr.
40% Apr.
148% Apr.
44
121% Feb.
95
12
93%
120
77% Feb.
2 133% Apr.
3 118% Apr.
2
Apr.
Feb.
17
27
Apr.
Jan.
16
2
6
20
23
63% Apr! 30
49
Apr. 30
41% Apr. 30
3
18
28
3
Mar.
12
40
Jan.
Feb.
Sale
130
17
Apr.
134% Feb. 28 150
.
10
Jan.
20%
89%
l!?*
20
18
Jan.
2
?i*
5
3 112
Jan.
30
13
64
29
12
39% Apr.
11 111% Jan.
20
51
11
18
30
30
27
23
3
Apr.
14
2
6
92% Feb. 29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
61
Feb.
30
Jan.
29% Apr.
100
20
17% Apr.
30%
4
30
26
11
Feb.
Mar.
42% Apr.
Apr.
49% Apr.
2% Apr.
48% Apr.
30
Apr.
120
Apr.
13%
63%
78%
17%
3
9
Mar. 30
1 138
27
27
Jan.
Jan.
5,
18
Feb
11% Feb.
4% Jan.
12% Jan.
47
8
27
55
73
124
Sale
113% Sale
25
20
3
Apr. 27
Apr. 28
Apr. 30
60
Jan.
18
35
121%
108%
118%
24%
10
30
3
27
Jan.
24
30
79
9
4
27
14
11
Apr.
5
43% Jan.
1 % Apr.
4
24% Jan. 25
30
9
27
Apr.
20 30% Apr.
4 109% Apr.
32% Feb.
27
23
3
3
5
21
73
2
13
4
3
Apr.
133
51
Sale
109
Sale
jf
Si*
8*
93
17
24
8
26
5
13
Apr.
Apr.
15% Apr.
84
Apr.
22% Apr.
88% Apr.
9% Sale
35
Sale
23% Apr.
26
Apr.
Sale
113% Sale
120% Sale
122
126
5
26% Sale
93% Sale
Sale
Sale
22
4
40%
108%
2%
19%
20% Sale
44%
153%
55%
124%
34%
45% Sale
151% Sale
50% Sale
Sale
Sale
Sale
Sale
110
Sale
88%
53%
124%
63%
9
24
26
25
Feb. 15 34
116% Feb. 27 134
3 123
110% Feb.
20
3
12% Jan.
44
11
18
30
30
.37 X Sale
95
Apr.
Apr. 11
3
63% Apr.
Apr.
Apr. 25 125% Apr.
Apr.
Apr. 24 69
5% Apr.
Apr. 25
Apr. 10 45% Apr.
Apr.
Apr. 27 110
4
4% Apr.
Apr.
9
Apr.
22% Apr.
4
18% Apr.
Apr.
2
6% Apr.
Apr.
4
19% Apr.
Apr.
*
6
43% Jan.
77% Apr.
67% Apr.
129
Apr.
14% Jan.
110% Mar.
18
1
Stewart Warner Corp
Feb.
12% Apr.
Apr. 24 161% Jan.
Apr.
165% Mar. 19 184
23% Feb. 17 45% Apr.
Mar.
163
Jan. 10 220
44% Jan. 20 54% Apr.
Apr. 10 39% Apr.
Apr. 11 110% Apr.
3
70% Apr.
63% Apr.
71
2
68
Sale
Apr.
Apr.
Sale
32
29% Apr. 24 34% Apr.
104
2 127
Apr.
Apr.
115% Sale
4 112
Apr.
108% 109% 104% Apr.
2
Sale
63% Apr.
63
56% Apr.
49
4
Apr.
40% Apr.
47% Sale
3
41% Apr.
30% Apr.
40% Sale
6
4% Apr. 24
Apr.
4% Sale
17
16% Apr. 25 24% Apr.
18%
122
19% Sale
B8% Apr.
118% Apr.
Feb.
30
7
29% Apr. 14
7
69% Feb.
128
30
12
19
30
30
123
56
105
40% Apr. 10
77% Apr. 27
67% Apr. 14
129
Apr. 11
13% Apr. 25
106% Apr. 12
3
Apr. 13
93% Apr. 26
46% Apr. 28
31
Apr. 30
65% Apr. 13
24% Apr. 17
73
Apr.
4
30% Apr. 30
109% Apr. 26
25
Apr.
22% Jan.
21
8% Feb. 18
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
33% Sale
115
16% Sale
85% Sale
84
.01% Sale
Sale
120
Sale
100
Stand Oil of Calif new
136
46
31%
Standard Milling.
1,389,900
1,574,000
120,700
17,940
108,300
11*
100% Sale
115
30% Sale
25
Sale
124
Sale
110
Sale
12% Sale
118
44% Sale
27
*
232,200 Southern Dairies cl A
10X
Class B
*
243,400
—100 109
1,090 Spalding 1st pref
...
—* 165*
69,180 Spear & Co
7% preferred
..100 80
7.440,
63
118
14% Sale
48% Sale
37% Sale
Sale
122
128
Sale
38 X Sale
100 134 % 135
25 44% Sale
nH
123
Rights
85,500,
Sale
*
Seneca Copper
Sale
74
Sale
Sale
Sale
Sale
25
Apr.
59% Apr.
107% Apr.
9% Apr.
128
Apr.
183
Apr.
35% Apr.
192
Apr.
45
Apr.
9
61% Feb. 20
23% Jan. 20
Sale
Royal Dutch Co N Y shs.100
Sale
6
12% Apr.
59%
107%
11%
132%
Rossia Insurance!
♦
*
*
& Trad..£2
Apr.
4
29
Apr.
9
94% Apr. 10
95
Apr.
5
11
Jan.
Feb.
139,100
Sears, Roebuck & Co
74
21
Jan.
Jan.
Jan.
109
11%
103 X
2%
88%
42%
26%
63%
23%
70%
28%
9
26
Feb.
5 114
944,500
126,900
Stores
110% Jan.
5% Feb. 23
17
Jan.
7 110
44
8% preferred
Jan.
14
Jan.
Feb.
Sale
Seagrave
2
3
19
19
14
Mar.
195
Sale
Schulte Retail
12% Apr.
2
45
88
68
6 110II
Feb.
110
183
3,690
24,200
84
101
190
Sale
1,230,300;
3
Jan.
3
Apr. 14
Apr. 18
Feb. 20
54% Jan.
5
40% Feb. 23
24% Jan. 17
94
183
36
74,60o!
96% Jan.
107%
75%
109%
85%
11
2
5
27
4
4
71% Apr.
171
Apr. 12
7
113% Feb.
85% Apr. 19
113
Apr. 30
196% Apr.
2
9
57% Jan.
112
25
25
..25
127,500
4
110
Sale
Lead
Savage Arms Corp
71% Apr.
92
95-g Sale
142% Sale
St Joseph
1
27% Jan.
Mar. 15 113
Apr.
58% Jan.
3 69% Feb.
67
Apr.
4 70% Apr.
Feb.
19
106
Sale
Richfield Oil of Calif
28% Apr.
93% Apr.
26
27
3
34% Jan.
28% Feb. 17
108
106
27
104
A
70% Apr.
71% Apr.
171
Apr.
110% Apr.
85% Apr.
113
Apr.
196% Apr.
56% Apr.
69% Apr.
25% Apr.
93% Apr.
93
Apr.
Sale
Class
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
74
Sale
250
67
71%
135%
110%
75%
109%
70
Sale
7% preferred
32% Apr.
3
2 26% Apr. 30
19 113
Apr. 27
11
100
100
Reynolds Spring Co
*
Reynolds (R J) Tob cl B...25
Republic Iron & Steel
Highest.
Sale Prices.
Apr.
22% Apr.
10%
—10
Reo Motor Car Co
612,200
356,000
7,203
446.200
403,500
Lowest.
Sale Prices.
110
7% Apr.
101% 110
26 X Sale
60 X Sale
10
Highest.
Sale Prices.
82
69 X Sale
26 % Sale
94
Sale Prices.
29
Apr. 27
159
179% 8ale
56
56% Sale
41% 44
25% Apr.
26% Sale
90
91% 90% Apr.
7X Sale
94 X
100 92%
2d
100 96 % 102
104
Rem'gton Type 8% 2d pf.100 100
1st preferred
100
1st
Sale
178
*
50
"A"--
7%
preferred
Rand Mines.
15,700
2,330
276,200
2,720
17,100
Sale
113
new
Corp of Amor..
Radio
6,223,900
Sale
Sale
29
112% Sale
70X
70
70%
135 X Sale
Preferred A ctfs
300
190,900
4,070
28.000
1,200
Ask.
Ask. Bid.
112
Lowest.
Apr. 30.
Apr. 2.
Bid.
MX Sale
50
49,600 Punta Alegre Sugar.
25
640,500 Pure OU
Preferred.
-—100
2,120
87.100 Purity Bakeries class A—25
2.100
RANGE SINCE JAN. I.
PRICES IN APRIL.
STOCKS
Since
EXCHANGE-STOCKS
Mar. 17
Feb.
Feb.
28
23
Mar. 12
Apr.
Mar. 29
27% Apr.
Feb. 18
85% Apr.
Feb.
Apr. 12 100
19
19
5
24
28
Apr.
13
5 102
Jan.
12
190% Feb. 27 300
Apr.
9
22% Feb. 18
88
115
Jan.
Mar. 10 137
Mar. 19
Storee at tbe rate of 38.85 shares for 100 shares of United
N. Y. STOCK
EXCHANGE-STOCKS
35
SALES TO
STOCKS
In
April.
Since
Jan. 1.
Shares.
Shares.
20,000
2,500
200
1928.
Par.
112,400 U S Dlstrib Corp new
9,800
Preferred new
3,200 U S Express
158,600 U S Hoffman Mach
565,300 U S Indus Alchol
1,300
7% preferred....
539,400 U S Leather w i
500
322,500
98,600
5,800
262,300
297,600
70,500
15,700
3,600
1,258,100
27,800
2,600
280
40
1,016,800
17,300
373,800
100
940
320,700
117,900
2,106,800
600
6,200
890
63,200
256,400
4,700
221,700
1,228,300
4,700
40,900
3,800
18,000
110,700
163,600
16,600
290
290
30,700
64.400
160
260
200
100
1,800
56,900
450
235,900
500
4,800
4.700
16,880
20
330
140
1,290
127,300
5,000
56,500
395,400
19,800
11,860
225,300
15,100
438,600
171,800
116,800
110,000
2,920
101,000
30
50
5.100
16,200
3,400
260
79.000
6,600
123,300
100,600
93,200
31,300
520
800
100
700
860
2,380
7,730
9,110
3,190
2,280
43,200
100,000
42,600
938,700
2,465.000
6,290
1,980
2,290
830
300
19,200
36,500
11,000
89,100
517,700
640
45,900
2,500
33,800
81,800
21,200
17,100
1,200
893,100
8,900
29,100
27,800
7,900
106.200
26,500
1,900
6,600
450,100
7,300
35,500
81,200
450,300
800
64.000
i
w
U S
100
Sale
..100
121
Sale
*
-
w
1
100
Realty & Impt
54
1.
151V Sale
V Sale
94 X
96 V
Sale
*
Van Raalte
64 V
*
85 X Sale
59 X
IP
53 X
100 102 H
100
100
110
10854
*
100
11*
47V
Virginia Elec & Pr pref (6) 100
Preferred (7)
100 108V
Va
Iron Coal & Coke
5% preferred
(V)
Preferred
100
100
Inc
..100
Detinning
..100
7% preferred
100
Class A
.....100
Waldorf System
Walworth
Co tem ctfs...
Baking class A
Class B
Rights..
110
.10
....
...
116X
26 X Sale
100
Warner Brothers Plct
Warner-Quinlan
26
19 X Sale
17 X Sale
Ward
7% preferred
34
40
62 V
69
22 X Sale
97 X Sale
27 X Sale
80 X
85
23 X
95V
96V
22 X Sale
31X Sale
163X Sale'
49 X
51
Warren Fdry 8c
Pipe
19 X Sale
Washburn-Crosby pref
100 108 X
Weber 8c Heilbroner
*
new.
64 X Sale
Preferred when issued.. ioo
102 X Sale
....
Wells Fargo
1
West Penn El Co
"A".
7% preferred
«
IX
IX
106 X Sale
100 112
Preferred (6)
100
West Penn Pow
pref 7%..100
6% preferred
100
Western Dairy Prod
A..
Class B
Sale
101X Sale
1165? 117X
1095b Sale
54 X Sale
24 X Sale
Teleg..1.100 176
Sale
Westlnghouse Air Brake new 46
X Sale
Westinghouse El 8c Mfg..50 91
Sale
7% 1st preferred
....50
96
101V
...
Western Union
•
*
*
50
♦
*
*
5
7%
6%
new w
100
*
100
i
M
preferred
B
Wright Aeronautic......
Wrigley (Wm) Jr
Yale 8c Towne
...
...
Yel Trk 8c C'ch
class B
35 X
36
43 X Sale
54
Sale
20
Sale
92 X Sale
.
50V
Sale
Sale
Sale
29
V Sale
Sale
189V Sale
29
Sale
Sale
49
53
44 V Sale
93 V Sale
76
Sale
Sale
70
Sale
Sale
33 V Sale
92
93 V
87 V Sale
139
158
Jan.
Jan.
9
12
26
16
28
Jan.
6
28V Feb.
34V Mar.
60
Jan.
7 V Jan.
43 V Jan.
96
58
13
54 V Apr.
70 V Apr.
Jan.
52 V Jan.
101V
108V
13 V
88V
44V
8
Mar. 15
Mar. 13
10
27
93 V Apr. 28
111V Mar. 28
182 V Apr. 28
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
10
97
Apr. 27
51V Apr.
9
103V Apr.
106 V Apr.
109
114V Apr. 13
85
83
29
56
Apr.
19V Apr.
88V
Sale
176 V
Safe"
105
2
Sale
113
Sale
17 V Sale
33 X Sale
26
Sale
37 V Sale
38 V Sale
38
Sale
53 V Sale
26
Sale
99
Sale
14
Sale
28 V Sale
68V
188
70
Sale
33
Sale
58 X Sale
50
Sale
150 V Sale
74 V Sale
80 V Sale
36 V
24
Apr.
16 V Apr.
106
Apr.
Safe
93 V
95
87 V Sale
3
17
10
29 V Apr.
5
1-16 Apr. 12
173
4
Apr.
55
2
Apr.
18V Apr.
Apr.
62
2
109V
112V
114
108 V
63V
34 V
163
49 V
99 V
102 V
17V
37
34 V
192%
25 V
12 108 V
9
66
2
Apr.
Apr. 26 102V
101
102
27
16 113V
25 V
94
21V Apr. 10
90V Apr. 28
27V Apr. 17
4
102 V Sale
19
Apr. 26
3
Apr.
88V Apr. 23
25V Apr.
2
107
65 V Sale
102
116
Sale
115V Sale
109 V 110V 110
Sale
63
64
74
Sale
34 V Sale
42
Sale
165
Sale
163 V Sale
53 X Sale
51V Sale
107 V Sale
108V Sale
105
108
103 V 107
41V Sale
54 V
137V Mar.
138 V Jan.
90 V Mar.
127 V Jan.
4
13
3
13
111V 109 V Sale
34 V Sale
25
25
4 109V Apr. 25
4
90 V Apr. 19
63 V Jan.
109V Jan.
45 V Jan.
54
Apr.
154
Apr.
147V Apr.
105
Apr.
136V Apr.
51
19
20
24
3
12
11
Sale
14 V Sale
33
Sale
20 V
21V
34
Sale
9
J an.
24
23
Apr. 11
Sale
113V Sale
102 V Sale
10
27
Feb.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
57
2V
28
Jan.
6
Apr.
22
IX
2
2
58 V Jan.
16 122 V Mar.
13 121
Mar,
18
50 V Apr.
5
72
Apr.
2
Sale
110
10
2
18H Sale
106 V
"64""
23
12
14
10
27
28
30
77 V Apr.
39V Feb.
30
9
12
26
16
28
10
16
Mar.
Jan.
Jan.
31% Apr. 25
X Sale
62
20
13
17
103V Apr.
25 X Sale
24
Sale
16
17
17
Sale
106
108V Sale
108
24
Sale
23
Sale
93
94 V
90
92
31
Sale
33 V Sale
30
Sale
32 V Sale
100V 102
2
4
109 V Apr.
91
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
40
Sale Prices.
20 V Jan.
4
90 V Jan. 16
35
56
Sale
20 V Sale
31
28V
55
12
110V 113
90
174V
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
104 V
26
70
32 X Sale"
88
8ale
96 V Sale
15V
97
25X Sale
Sale
81X Sale
182
24
1X9*
Apr.
47
Apr.
Sale
64
Apr.
Sale
80V Apr.
Sale
108
Apr.
Sale
165
Apr.
Sale
14V Apr.
95
97V
Apr.
Sale
48 ' Apr.
31
Sale
71
74
10
109V
19 X Sale
66
*
.....100
Tube
*
89
22
*
25
50
68V
Sale
31V
Jan.
Feb.
4$
Apr. 11
9
Apr.
Apr. 24
2
Apr.
4
Apr.
3
Apr.
5
Apr.
2
Apr.
Highest.
Sale Prices.
15
Apr.
79
Apr.
5
83 % Apr. 23
12
3V Apr. 18
26
55 V Apr. 13
24 120V Apr. 12
3 121
Apr. 11
3
22
Apr. 25
17
72
52
Apr. 25
2 109 V Apr. 25 105 V
2
90V Apr. 19
61V
79V Apr. 24
84
90
32 X Sale
84
99
11X Sale
192 X Sale
29
Sale
100
46
61
100
39
44
Rights
7% preferred
Ynnn«i«t'n'Sh
13
Sale
30 X Sale
20 X Sale
40 X Sale
100
preferred "A"
Sale
96
94
134 V
140
11V
51V
Sale
Sale
143 V
145 V
Sale
Sale
103 X Sale
109 X Sale
32
45
62
60 V
......
Warren Bros
First preferred..
83
164 X 170
15X Sale
14
89 V
145V Sale"
145 V Sale
99
102V
136 V 140
140 V 149 V
32 V Sale
11V
4?
425?
*
7% prior pref
6% preferred
Vivaudou
140
Sale
X Sale
41
Lowest.
Sale Prices
17 X Apr. 19
4
41V Apr.
77X Apr.
Sale
53
140
*
7% prior preferred
6% conv preferred
Va-Caro Chem
44 V Sale
80
Sale
43 V
94X
148X 158"
Vanadium Corp..
100
Sale
Sale
100
29
566,600 Woolworth (F W)
68,800 Worthlngton P 8c
27,500
276.790
53 X Sale
*
.....
1,611,900
Sale
Sale
Sale
Sale
50
10
.......
50,300
41,900
128.400
Sale
44 V
100 138
Victor Talking Mach
Sale
Sale
Sale
w
7% 1st preferred
Vlck Chemical
Sale
Sale
Sale
Sale
50
50
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
V
Sale
100 104
Utilities P & L "A"
...
992,900
Sale
100
4
Highest.
Prices.
Sale
Sale
Sale
121
105 V
*
Utah Copper
Vulcan
83
c
Sale
Sale
Sale
54,900 West'ghouse El Instr
Class A
7,700
55,800 White Eagle Oil 8c R
319,200 White Motor
34,700 White Rk M Spr ctfs....
124,200 White Sewing Mach..
Preferred
7,500
2,880,000 Willys-Overland
29,200
7% preferred
152,600 Wilson 8c Co
"A"
188,500
Preferred
55,400
4,000
16,800
89 V
RANGE SINCE JAN. 1.
Lowest.
Ask.
Sale
Sale
Sale
4
Sale
♦
Apr. 30.
Ask.
Sale
..100
1,317,300 U S Rubber
242,800
8% 18t preferred
63,600 U S Smelt Ref & Mg
12,100
Preferred
6,485,300 United States Steel new
80,700
7% preferred..
4,900 U S Tobacco
1,080
Preferred
107,700
260
Class A
Prior preferred
Apr. 2.
Ask.
*
.
33,600
88,100
PRICES IN APRIL.
Price about
Jan. 3.
N. 7. STOCK
EXCHANGE
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14 V Apr.
32 V Apr.
21V Apr.
33 V Apr.
34V
37 V
53V
24V
97V
Apr.
Apr.
Apr.
Apr.
Apr.
14
Apr.
28 V Apr.
68V Apr.
28
2
30 112
20 115 V
20 104V
9 116 V
9 110V
10 78
4
49
9 168 V
24 53 V
24 109V
18
9
3
33V Apr.
26
38V
2
40
30
30
42
18
28V
54 V
3 100
24
15V
25
72
Apr. 24
70
2
Apr.
2
X Apr.
31V Apr. 10
93 V Apr. 16
Avr.
4
Mar.
Apr.
25V Jan.
78V Mar.
22 V Jan.
28
9
9
10
3
4
11
12
19
31V
71V
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
76
Apr.
84 V Apr.
IV Apr.
37 V Apr.
96
Apr.
92 V At>r.
2
30
13
2
13
9
9
3
3
19
26
28
26
27
2
12
Jan.
11
27
Apr.
192H
9
Feb.
2
Jan.
Jan.
19
13
Mar. 28
Apr. 11
Apr. 16
25 V Apr. 14
61
Jan.
'Sg
Jan.
16
23
103
Jan.
3
2V Mar. 31
113V Feb. 15
9
115V Apr.
104V Apr. 10
Feb.
100V Mar.
Apr.
108 V Apr.
114
117
53 V Jan.
113
Mar. 29
J an.
5
78
49
Apr. 11
Apr. 12
177 V J an.
57 V Jan.
2
25
Jan.
38
Apr. 23
34 V Apr. 30
30
24
13
4
28
11
18V Jan. 24
IV Jan.
106V Jan.
110
11
17
97
123
29 V
97 V
37
112
9
18 V Apr.
4 194
Apr.
4
28V Apr.
35 V
51
9
Apr.
58V
44
Apr. 10 51
2 151V
93V Apr.
86
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
9
185
5
18
83
38
Jan.
62 V Jan.
25 V Jan.
100
Jan.
43 V Jan.
19 V Jan.
Apr.
16
Apr.
Feb.
5 106
Apr.
Apr.
Apr. 12
21V Apr.
90 V Apr.
Apr.
4
22
Jan
Apr. 23
26
Apr. 30
Feb.
Apr.
2
V Apr.
Apr. 11 150 V Jan.
50
Apr. 16
Jan.
18
Apr. 14
Feb.
Apr. ,23 106 V Jan.
60
Apr. 120
Feb.
Apr. 30 100
Mar.
27
24
4
20
Jan.
31V Apr.
56
Apr.
110
3
27
Mar. 31
Mar. 31
12 V Jan.
30 V Jan.
16
3
20 V Feb.
30 V Fej.
34 V Jan.
21
li*
26
21
41V Jan.
19
40
Apr. 13
36 V Feb.
53
Feb.
18
21
45
Mar.
Jan.
17 V Jan.
16
18V Apr. 24
55
Feb. 21
Apr. 30
11V Jan.
28 V Apr.
3 100
Apr.
3
16
Feb.
22
Jan.
3
66
Jan.
3
92 V Jan.
34 V Feb.
77 X Feb.
175V Feb. 20 194
28
Jan.
46 V Jan.
41
Jan.
69
5
19
4
Jan.
4
7
5
9
9
14
14
11
3
35 V Apr. 26
58 V Apr. 28
51
Apr.
Feb. 27 151V
27 79 V
Mar. 26 84 V
Mar. 26
Feb. 28 37 V
Jan.
9
96
81106V
2fi
Apr. 22
69 V Jan.
Mar.
25
2l
68V
19
19
Apr.
Apr.
Apr.
Apr.
2\
20
V
27 V
87 V
85 V
2?
Jan.
2®
19
lg
lg
0
York
Curb Market
New
MONTHLY AND YEARLY
YORK CURB MARKET
RANGE OF PRICES ON NEW
Jan. \ to April
Jan. 1 to
28,486,496
64,991,834
30
April
6,517,619
16,574,551
Shares
1928.
1927.
$90,983,003
376,470,010
$76,908,000
269,723,000
Bond Sales.
1927.
1928.
Stock Sales.
April
RECORD
April 30
range since jan. 1.
PRICES IN APRIL.
aggregate sales.
Since
Jan. 1.
Shares.
Shares.
100
1928.
Par.
Bid
157,100 Acetol Products, Inc, A..—*
25
8,000 Acme Steel Co common
100
225 Aeolian Co 7% pref
Aeolian WeberPlano&Planola
30
INDUSTRIAL AND
MISCELLANEOUS
Pianola
300
8,000
16,200
9,020
6,250
4,500
5,300
1,600
1,780
150
"""200
5,800
"V.GOO
27,800
4,300
"4",200
300
6,200
4,400
1,000
2,300
preferred
-100
Mfg Co class A.*
400
84,800
1,575
25,800
"""100
24,400
200
750
150
14
175
Sale
178
173 34
Sale
Class B—
Founders'
Highest.
Sale Prices.
Sale Prices.
Sale
162
t3334
27
90
28
Apr. 25
28
25
28
Apr. 25
81
Feb.
Jan.
Apr.
2754 Sale
20
Sale
19% Sale
8
10
41
Sale
14554 Sale
125
10854 Sale
10934 Sale
10834 Apr.
18 J*
Sale
Sale
10
8
125
10534 Sale
6954 Sale
854 Sale
common—*
American Cigar Co
..100 14634 Sale
American Colortype com
*
Amer Cyanamld com cl A..20
3954 Sale
Common class B
20
Preferred..
.100
"l354
Sale
Amer Dept Stores Corp
*
10 Amer Glue Co common...100
Amer
Hardware
Corp......25
440
16
Sale
10
94,100 Amer Hawaiian S S
American Chain
....
875 Amer Laund Mach com....
Amer Mfg Co common.....100
Preferred
.100
375
17634
3,800
"78"
6
Sale
40
Sale
9
Apr.
1754 Apr.
534
6
156"~ Sale""
26
Sale
24
4934 Sale
3954 Sale
18%
Sale
Sale"
20
Sale
5
13
10
20
Apr.
Apr.
39
58%
Sale
56
55
shares
1834 Apr. 11 20;
16*
1354 Apr. 14
170
Apr. 18 179
172
Apr.
5 185
2754 Apr. 30 28
83
Apr. 13 8654
35
1534
-1434
123
15
Sale
83
8634 Jan.
2054 Sale
61"" "63"
54"" "56"
~1354 Sale
14% Sale
10234 Sale
14
Apr.
4
Apr.
4
Apr. 26
Apr. 26
Apr. 26
Apr. 13
Jan.
52
Mar.
Jan.
49
39
132
Apr. 26
Jan.
4
1654 Apr. 13
134 Mar. 16
3
Apr. 10
1134 Jan. 13
534 Jan.
9
354 Feb.
1
1034 Apr. 19
1954 Apr. 28
1634 Jan. 21
0
Jan.
3
18
Jan. 24
15
;4
:
954 Jan.
2334 Feb. :
3954 Jan.
3834 Mar.
Jan.
1334 Jan.
Jan.
40
12,00(
41,30(
42,60(
52,90(
1.0C
54.50C
949,30C
2.48C
99,80f
91.10C
Amer Pneumatic
Amer
20(
,mer
10,40?
vmer
2/
im
100
5,90'
45,90i
1,00
S7i
87.
300
301
200
19,500
14,900
3,100
American
vpco
585
35,400
3,410
271",900
6,000
2,300
4,400
11,100
325
1,800
3,500
100
19",700
"5", 300
1,900
*
Mossberg Co class A..25
620
25
107,900
1,000
40
400
f80c
com.*
12034 Sale
123%
tl4
11
16
136
Sale
t934
136
Sale
49
% Sale
Sale"
*
25
Baxter Laundries A com
Common B v t c
Preferred
Apr.
Sale
7934 Sale
80c
41
Sale
Apr.
7554 Apr.
41
Apr.
16% Apr.
21
Jan.
60
5 *
12
Mar. 15
13
Jan.
Feb.
Apr.
13
Jan.
7
1154 Feb. 28
54 34 Apr. 27
Apr.
334 Jan.
54
Apr.
5254 Jan.
i7
16
12
17
18
1334 Jan.
5
15
Apr. 30
654 Jan
11
1434 Apr. 11
Apr.
2634 Feb.
334 Apr.
Apr.
Apr.
6
Apr. 26
7
1854 Mar
4634 Apr.
6334 Jan.
13
38
Feb.
17
45
Feb.
Jan. 26
Apr. 25
34 Apr. 17
1534 Jan. 31
115
Feb.
13
72c
13534 Sale
4934 Sale
122
15
Sale
Sale
1634 Sale
19134 Sale
218
Sale
3634 Sale
25
Sale
30
Sale
Sale
128
1
Jan..
18534 Apr. 17 223
40
4
3954 Apr.
2 104
103
Apr.
2
3934
3534 Apr.
23
Apr.
19
33
58
Apr.
4
72
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
30
28
5734 Apr.
5734 Sale
3954 Apr.
10254 Mar.
12
28
28
Mar.
25
23
13
58
Apr.
Apr.
2334
27% Sale
preferred
100 Boston & Albany RR
com
60c
Apr. 20
Apr. 17
8354 Sale
8454 Apr. 18
2034 Sale
2834 Sale
2054 Apr. 27
2734 Apr. 17
3
2354 Apr.
2834 Apr. 30
17
2
*
*
10
100
100
*
*
100
.*
com
*
100
tl9
33
t434
20
Sale
4%
18
19
2354 Sale
3654 Sale
434 Sale
Sale
307
309
Sale"
18
30
60
"4
Sale
Sale
7934 Sale
93
Sale
13
2454 Apr. 30
Apr.
24
36?4 Apr.
334 Apr. 30
434
Apr. 13 315
Apr. 11 109
2
8234
5734 Apr.
93
7954 Apr. 11
195
Apr. 17 195
4
434
Apr.
290
109
35% Sale
Apr.
2
Apr. 17
Apr.
Apr.
30
22
12
28
25
J2
Apr. 13
1
434 Mar.
5
>034 Apr.
15c
Feb.
>0c
2
Apr.
1534 Feb.
5334 Jan.
Mar
28
1934 Feb.
24
2734 Apr.
Jau.
2054
Feb.
Mar
1634 Mar.
26
Mar.
354 Mar.
15
27
24
2054 Feb. 15
93
Mar.
1
2454 Apr. 30
17
Mar. 30
434 Jan.
Jan.
315
108
Mar.
115
Apr.
17
Apr.
3
3354 Jan.
683^ Jan.
Mar. 17
Jan.
?5
230
29
Apr.
Jan.
10
3
24
19
29
17
434 Feb.
8
554 Jan. 13
8234 Apr.
93
Mar.
195
Apr.
Apr.
334 Jan.
454 Mar.
6954 Feb.
72
Feb.
181
13
11% Jan.
3
Apr.
28
Apr. 20
234 Jan.
3
17 54 Jan. 18
1454 Apr. 18
28
Mar 22
11
Apr. 19
Jan.
Jan.
WO
28
Mar. 30
>3
39
103
25
300 Bowman Biltm'e Hotels
225
7%
Preferred..
6034 Apr. 13
4
2
234 Sale
23
2
14
24
30
r9
Apr.
1134 Mar.
)4
Apr.
1934 Apr.
53
Apr.
334 Jan.
4
Jan.
6254 Apr.
45c
Jan.
Jan.
10
10
Sale
934 Feb.
60
136
Apr.
Apr.
50c
Feb.
30
Mar. 28
>154 Apr.
5454 Jan.
[5
Apr.
L654 Apr.
4934 Mar
L1734 Mar.
14
30
...
com
2,400 Botany Cons Mills
28% Sale
c_*
._.*
...100
353,900 Bohn Aluminum SrBrass
2,300 Borg & Beck
48.
76c
14
37
v t
15,700 Blyn Shoes Inc common
2,830 Bohack (H C) Co com..
For footnotes see page
2
Apr.
5
Apr.
Apr.
Jan.
Jan.
24
16
10
5
Feb. 29
Jan. 18
3
1754 Jan.
2% Jan.
Apr.
Apr. 23 138
2
5154 Apr.
4934 Apr.
3 123
Apr.
119
Apr.
15
Apr.
7
Apr. 10
1034 Apr. 20 1654 Apr.
60
50
Bliss (E W) & Co common
8,300 Blumenthal (S) & Co com
1st
Apr. If
334 Apr.
9
Apr. 17
17
24
14
12
Mar.
1154 Jan.
2534 Mar.
10
5
3C
24
11
26
28
5
25
17
6234 Sale
103
Preferred
Bastian Blessing Co
35,100
Sale
75% Sale
44
Sale
84 c
•
132
4034 Apr.
35
Apr.
334 Apr.
6434 Apr.
6
Apr.
4634 Apr.
88c
Apr.
83
Apr.
4734 Apr.
37
28
34
Barker Bros com
*
4,500 Belding Hall Elec com
200 Belding Hall Electrice A
25
13,300 Belgian Nat Rys pref
22,700 Bendix Corp class A com...10
200 Benesch (I) & Sons Inc pf.25
38,100 Benson & Hedges common..*
Convertible preferred
*
7,300
100 Blgelow Hartf'd Carpet com.*
200
2434 Apr. 27
3654 Apr. 12
10
3
Apr. 16
354 Apr.
3
24
Apr. 17
40
Sale
37
Sale
29
109
24
..33 1-3
Preferred
375 Beatrice Creamery Co
400 Beaverboard Cos com A
9,400
90c
>354 Sale
*
154,100 Auburn Automobile com
10
12,300 Axton-Flsher Tob A com
100
2,560 Babcock & Wilcox Co
*
38,300 Bahia Corp common
Preferred
..25
7,210
25
500 Balaban & Katz v t c
25
1,446,400 Bancitaly Corp
13,600
3,500
10,200
13,100
1654 Apr.
2934 Apr.
9
4634 Apr.
*
Atlas Portland Cement
Apr.
334 Apr.
*
*
Plywood
53,500 Atlas
100 B law-Knox Co
2,300
Sale
Sale
Armstrong Cork new com..
100 Bird Grocery Stores
16,100
1,100
43
30
shares
13
95
1434 Apr. 29
9934 Apr. 24 10554 Apr. 26
13
17
Arnold Print Works warrants
600
•
2354 Sale
3454 Sale
334 Sale
5
Window Glass Mach..100
vnglo-Chlle Nitrate Corp
400
70.200
10,000
Sale
Thread Preferred..
300 Arundel Corporation
66,500 Atlantic Fruit & Sugar
13,800
30 %
Thermos Bottle cl A.
Vmoskeag Co....
vmsterdam Trading Co
60(
1.30C
19,600
1754 Sale
27 34 Sale
*
100
preferred
Vmerican Stove Co
i5f
Sale
104
100
& Chem v t c__
Conv partic
4,10(
21
Mill com.....25
Preferred...
Vm Solvents
8f
1434 Sale
10454 Sale
Rayon Products.....
Amer Rolling
Jan.
3
Serv com.25
19
Jan.
1534 Jan.
>334 Apr.
18
Jan.
1054 Jan.
10
Jan.
14
11434 Jan.
*
579 Amer Meter Co
S054 Apr.
[0
:
7134 Mar.
1554 Jan.
9934 Mar.
52
Apr.
73
Apr.
Apr. 10
Apr. 12
Apr. 16
Apr.
4
Apr.
5
6
Jan.
5
>234 Apr.
5
1634 Apr. 17
10
Apr. 20
1054 Apr. 27
11
Apr. 17
Mar.
95
4
4
Mar. 19
9
434 Feb.
Mar.
634 Apr. 23
Apr.
9
16234 Apr.
5
2634 Apr. 17
50
Apr. 20
5054 Apr. 27
101
Apr. 17
2054 Apr. 19
44
Apr. 10 7934
1934 Apr.
2 2334
10334 Apr. 16 104
52
Apr. 24 62
7454
Apr. 27
73
36
16
:034 Apr.
654 Apr.
Jan.
10534 Jan.
*
Apr. 17
5554 Apr. 24
Jan.
12
120
60
Apr. 25
28
Mar
Mar.
Mar.
Feb.
36
16 4154 Apr. 28
2 15034 Apr. 19
4 10954 Apr. 28
534 Apr.
3934 Apr.
150
Apr.
24
Apr.
44
Apr.
Aprl
383
Apr.
963
1834 Apr.
3134 Feb.
7
96
Apr. 13
9034 Feb. 29
Mar
7
15
10
545* Apr. 16
5434 Apr. 24
23
854 Jan.
162
Jan.
162
Jan.
2754 Apr.
753u Jan.
Apr. 10
Apr. 19
78
Sale
19 %
Apr. 30
Jan. 16
2934 Apr.
4
96
Apr, 13
90
Apr. 16
87
Sale
Sale
19 34
14 34
Aero Supply
51,000
10,600
3,080
10,600
1,900
196,500
3,640
106,700
Lowest.
Sale Prices.
Apr. 30
Apr.
9
Apr. 16
27
Sale
27
Sale
30
Sale Prices.
Ask.
Ask. Bid.
Bid.
88 34 Sale
*
Ala Gt Sou RR ordinary—50
Preferred
50
*
3,200 Alles & Fisher Inc
10
300 Alliance Insurance Co
*
700 Allied Packers new com
Prior preferred
100
500
30,500 Allison Drug Store class A..41
Class B
*
7,300
4,600 Alpha Portland Cement com *
Aluminum
Co
common..
*
62,400
Preferred...
100
31,500
100 Aluminum Manufac com—*
100
25,400 American Arch Co
2,800 Amer Bakeries Corp class A_*
Amer Brown Boveri El Corp
300
Ask
Sale
Highest.
Lowest.
Apr. 30.
2.
&
Piano
Weber
Aeolian
Apr.
100
Common..
100
100
3
Jan.
CURB MARKET
In
April.
7,200
3,900
Price about
NEW YORK
20
37
NEW YORK CURB MARKET
AQGREQATE
April.
Shares.
Shares.
700
1,100
2,400
PRICES IN APRIL.
SALES.
Since
Jan. 1.
In
NEW YORK
CURB MARKET
INDUS. & MISC.
New
350
3
1928.
*
*
pref
company
70,400
Brlllo Mfg Co common
"4",800
2,400
4,800
15,200
Bristol
Ask.
Apr. 2.
Bid.
36
16% Sale
t34
30 X Sale
13%
Ask.
2%
2%
30%
15% Sale
27%
14%
*
14% Sale
*
26% Sale
27% Sale
25
Sale
"66% Sale"
,
Brlt-Amer Tob Ord bearer.£1
6,200
Ordinary registered
"4,700
4,800
Amer dep receipts
98,900
98,900
British
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
5
2% Apr.
27% Apr. 14
14
Apr. 24
2X Apr.
30% Apr.
16% Apr.
4
2
13
100
Class A
Myers_
Bid.
*
com
"5", loo
800
Jan.
(C<m.) Par
3,500 Bridgeport Machine
12,100 Brill Corp class A
Class B
6,600
RANGE SINCE JAN. 1.
Price aoout
25
Apr. 24
30
66% Apr.
Apr. 25
28
28% Apr.
9
69% Apr. 30
28
Apr. 25
90
Jan.
14
Jan.
12
25% Mar. 19
66% Apr. 30
25% Jan.
13
9
25% Jan.
28% Apr.
Apr. 27
22% Apr.
5
..£1
28X Sale
2% Jan.
27% Apr. 14
11% Mar. 14
28 X Sale
28X Apr.
2
28% Apr.
30% Sale
22% Apr.
5
33
55% Sale
114% Sale
108
Apr.
50% Apr.
105% Apr.
5%
34%
16%
94%
31%
29%
69%
28%
28
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
27
4
3
12
22
19
Apr. 30
Mar. 29
Mar. 24
28% Apr.
9
Celanese—
American dep receipts
33
Apr. 27
Broadway Dept Stores
450
48,400
2,900
1st pref with warrants..100
2,250
132,000 Brockway Motor Truck com.*
Preferred
3,300
200 Brown Manufacturing
8,200 Bucyrus-Erie Co
Conv preferred
9,800
4,900 Budd (E G) Mfg common
1.300
2,200
15,900
900
7,900
65,100
10
30 %
Sale
35k
Sale
Sale
*
32
*
com
109 X Sale
50% Sale
105 >2 Sale
50
Bullard Machine Tool..
100 Bunte Bros
200 Burt (F N) Co Ltd
105 % Sale
48 % Sale
59
Sale
58
60
2
55% Apr.
3 114% Apr.
30
30
103
43
Jan.
25 112
Jan.
20
Jan.
10
55% Apr. 30
3 114% Apr. 30
10% Mar. 29
10% Mar. 28
9
29% Jan.
31% Jan.
4
105% Apr.
5
24
Apr.
24
27% Aprl
12
24
35% Jan.
Apr.
24
56
Apr.
13
60% Apr.
19
43
17
Jan.
36% Jan.
34
Jan.
5
10
62% Mar. 13
10
21
Feb.
8
21
Feb.
8
25
69
Feb.
18
70
20% Apr. 17
15
Apr. 26
24
Jan.
Jan.
28
Apr. 28
18% Apr.
5
49%
61%
50%
48%
39
20
2,500 Butler Bros
18,700 Buzza Clark Inc common...*
290,100
16 109% Apr.
Campbell Wyant & Cannon
Foundry
*
400
400 Canadian Car 8c Fdy com.100
3,200
11,200
24.400 Carnation Milk Prod com..25
8,200 Canadian Indus Alcohol
*
39% Sale
41% Sale
47% Sale
"38"
42% Sale
45
t36%
42
48
Sale
20 % Apr.
15
Apr.
26
41
11
Apr.
61X Apr.
42% Apr.
40 X Apr.
17
17
3
2
21
Apr. 27
Apr. 17
Apr. 16
Apr. 25
Jan.
14
20% Mar. 12
5] 49% Apr. 27
61% Apr.
36% Feb.
17
14
30
Jan.
5
95
Apr.
Apr.
27 101
13
12
Apr.
9
Apr.
5
Jan.
12 226
Mar. 19
61% Apr. 17
50% Apr. 16
48% Apr. 25
Carreras Ltd—
2,500
2,500
Amer
900
900
Amer
470
27,400
9,866
14,700
5,200
19,900
4,000
7,900
1,300
900
400
5,450
800
2,800
dep receipts class A
dep receipts class B
4,350 Casein Co of America..... 100
107,400 Case Plow Wks cl B v t c com *
10
200 Castle (A M) 8c Co
20.800 Caterpillar Tractor.........*
*
14,700 Cavanagh-Dobbs Inc com
6 % %
pref with com stock
purch warrants
100
5,200
128,900 Celanese Corp of Amer com.*
1st preferred...........100
34.300
New preferred
19,900
16,500 Celluloid Co common.......*
$7 preferred.
4,910
1st preferred
........*
2,300
15,450 Celotex Co common........*
7% preferred
........100
3,585
15,100 Central Aguirre Sugar
28.900 Centrifugal Pipe Corp......*
10
1,200 Checkasha Cotton Oil
*
5,300 Checker Cab Mfg class A
Common new
_.*
97,700
C M ft St P (New Co)—
New common w 1
153,100
New preferred w 1
131,800
"""570
127,800
12,200
2,900
500
900
2,300
28,900
16,300
3.200
34,400
200
611,300
36,500
8,800
36,600
33,500
8,800
450
5,000
7% Sale
58% Sale
100
Sale
2,600
1,500
1,690
755,701
213,244
12,000
2,218
2,300
9,100
47,900
39,800
15.800
Chicago Nipple class A....50
164,600
2,100
649,80(
107,501
33,10(
lll,60f
107,50f
8,80'
55'
5,30
Colombian Syndicate...
1
Colt's Patent Fire Arms Mfg25
Class B
50
Childs Co prefer red...... 100
Cities Service common.....20
Preferred......
......
..100
Preferred B
Preferred
Bankers
69
Sale
88% Sale
132
T28
Sale
25
t5
10
Sale
31
118% Sale
55% Sale
94 >2 Sale
Sale
Sale
120
125
10%
49%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
Apr.
83
160%
105
105
92
124%
59
145
Sale
Sale
10 X Sale
29 X Sale
137
12 109
3% Apr.
4
44% Feb. 24
13
18
17
28
24%
25
51
Apr. 16
Apr. 30
2
Apr.
2
Apr.
5
Apr.
Apr. 12
2
Apr.
9
Apr.
4
Apr.
Apr. 30
Apr. 11
9
Apr.
Apr. 26
4
31
Apr.
25
93
13 167
27 110%
27 114%
17
93%
28 128
2
23
69%
86%
20 146
11%
13
5
1%
119
6
5% Apr.
57% Sale
99 % Sale
43 X Sale
32 % Sale
35% Sale
30
33%
1% Sale
1% Sale
37 X Sale
22 X Sale
48% Sale
29% Sale
.*
16% Sale
Cum partic pref..........*
Consol Laundries..........*
22 % Sale
15 X Sale
17%
19
5% Apr. 17
3
Sale
112
61 % Sale
102 k Sale
9% Sale
37 %
Jan.
11
31% Apr.
12
53
17%
Jons Retail Stores Inc com.*
Sale
30 % Sale
46
Sale
35% Sale
37% Sale
34% Sale
1% Sale
71%
33 %
15%
24%
Sale
Sale
8ale
Sale
18
Sale
29% Sale
Consolidation Coal com..100
Consumers Co
20
56%
99%
9%
93%
25%
42%
32%
35
31%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
l»i« Apr.
31% Apr.
Apr.
27% Apr.
15% Apr.
22% Apr.
17% Apr.
28% Apr.
27% Apr.
12
Apr.
25 119
5
61%
2 102n
3
9%
9
17
3
2
10
9
11
9
49
30
2
3
26
9
18
97
30%
46
37
38%
35%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
30
30
30
28
30
30
26
19
26
1 % Apr.
2
9
Apr.
9
74% Apr.
34% Apr. 30
16% Apr. 10
25
9
Apr.
20
Apr. 12
30% Apr. 12
32
Apr. 28
16% Apr. 10
32
17
Feb.
6
45
Feb.
23
77% Apr. 13
37% Apr. 18
Apr. 16
Apr. 12 109
6 100% Jan.
3
70% Mar,
160% Apr. 13 185% Jan. 24
Feb. 28
105
Apr. 27 112
106
100
Jan.
25 122
89
Jan.
6
97%
124% Apr. 28 132
49
Feb. 21
69%
8
80
Feb.
87%
116% Feb. 18 146
24
Jan. 27
24%
10% Apr. 28
49% Apr. 25
12
Jan. 17
22*
1
20% Mar.
if*
20% Feb.
35% Feb.
97
~38% Sale"
..*
106
12
156
26 % Sale
44 % Sale
.-*
Con sol Dairy Products
Consol Film Indus com
77% Apr.
37% Apr.
24
10 X Sale
Clark Lighter conv A.......
Club Aluminum Utensil....*
..
Apr. 26
31% Apr: 12
107% Sale
91
Apr.
Apr.
17 217% Apr.
5% Apr.
68
163
27 101
13
12
4
85%
i38" Sale"
t37%
Graph Ltd rets
Apr.
Apr.
Apr.
3% Apr.
12
76% Sale
37% Sale
"87% Sale"
100
Co...
4% Sale
60% Sale
shares
Cohn-Hall-Marx
95
195
112% Sale
t87
89%
10
BB_.
94%
11%
110% Sale • 107 % Sale
103
107
114% 105
92
95
m% 9?
tl30
Sale
92%
10%
167
City Ice 8c Fuel (Cleveland).*
Columbia
98 X Sale
UK
12 X
217% Sale
5% Sale
177% Sale
50
500 Central Dairy Prod cl A pf. .*
10,500
1,200
800
Sale
....
300
43,500
171
2
2
97^
a*
21
Jan.
15%
22%
14%
28%
27%
Apr. 30
10
9
Feb.
18
Jan. 20
Apr. 26
Jan. 13
Mar
8
6
Feb.
3
Feb.
6
Apr.
9
Jan.
3
Apr. 30
Jan.
6
Jan.
17
Apr. 26
Feb.
27
Apr.
13
26% Jan.
44% Jan.
6
4% Mar. 13
3%
1% Feb. 24
112
Apr. 25 124%
54
Jan. 18
61%
3 102%
94% Jan.
8% Jan. 10
9
88% Jan.
25% Apr. 17
36% Jan. 10
32% Feb. 28 37
34% Feb. 30 38%
4
23% Jan.
35%
1 % Mar. 16
29% Jan. 18
34% Jan. 20
Feb.
Jan.
3
Feb.
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
30
30
28
30
30
26
Jan.
3
Apr. 26
l15i6 Jan.
33
17
Jan.
Jan.
4
13
74% Apr.
9
34% Apr. 30
19% Feb. 16
25
Apr.
9
20
Apr. 12
30% Apr. 12
32
Apr. 28
16% Apr. 10
Copeland Products Inc
10,500
1,700
31,30
24,20
100
30
""180
27
Class A with warrants
iourtaulds Ltd
"3", 100
4,300
54,90
12,10
70<
200
1,200
700
40.800
450
800
6,400
4,700
19,900
8,640
20,900
6,100
4,100
3,700
64,500
2,675
2,410
25,600
7,500
30,000
37,740
70,400
18,300
£1
37 % Sale
Preferred......
tow,
Milner 8c Co com.....*
1,500
2,300
400
40
36 % Sale
Willamette Pap v t c.*
uban Tobacco v t c
*
Town
15
Sale
Cuneo
Press
...10
*%% pref with
Davega
16
16
16
36
Feb.
3
45
Apr.
2
Mar. 24
27
Mar
24
45
Apr. 25
115
Mar
23
Jan.
1 115
30
46
Mar
1
Mar. 31
83
Jan.
18
2
34% Jan.
27
2
16
11
45
Apr.
9
Apr.
Apr. 26
Apr. 30
Apr. 12
2
Apr.
Apr. 16
Apr. 14
Apr. 17
60
40
Apr.
10
Mar. 22
5
14% Apr.
42
Apr. 13
45
Apr. 25
2
Apr.
44% Apr. 28
45
Apr. 25
39
43
52% Sale
26X Sale
49 X Sale
.....*
Inc
*
Sale
31% Sale
tl90
118
47
196
Sale
Sale
100
...
De Forest Radio
Creamery.
Detroit
Motorbu8
46%
101
179
117
Sale
181
Sale
33
Sale
36
Sale
12%
16
2
Sale
1
Sale
299
Sale
350% Sale
2% Sale
2% Sale
4% Sale
3% Sale
9%
32%
11%
296% Apr.
2% Apr.
2
Apr.
26
16
4
9
18
53% Apr.
Apr.
Apr.
27
47
60
48
2 101%
3
34%
9 181
3 118%
2
26
Apr.
38
17%
4
52% Apr. 10
2 375% Apr. 12
16
5
4% Apr.
4
3
5
Apr.
10X
2
Apr.
Apr.
16
38% Apr. 26
14% Apr. 19
4% Apr.
25
4% Apr. 25
19% Apr.
12
21% Apr. 30
373
10]
37% Sale
10
30%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
46% Apr. 23
51% Sale
232 X Sale
Apr.
51% Apr.
23
Apr.
45
Apr.
101% Sale
32% Sale
181
Davenport Hosiery.........*
Detroit
52
46% Sale
101
Debenhams Securities, Ltd..
Amer shares rep ord stock.
Deere & Co com
51%
60
100
warr
Curtis Aero Export Corp.....
Curtis Publishing com.....*
$7 preferred......
Sale
100
v t c.._....*
Vot tr ctf8—ctfs dep...
50
100 Detroit & Cleve Nav
""800
15 X Sale
100
!rock. Wheeler El Mfg com 100
Preferred
100
20 Cuban Tob pref v t c
20
10 X Sale
Irane Co com...........
2
1
*
300 Devoe 8c Reynolds class B_.*
""206
200 Dictograph Products
Dinkier
400
800
Hotels
Co
7% Jan.
Jan.
18
27 J
Mar. 16
Mar. 31
4
493
Feb.
9
60
6
16
Apr.
9
Feb.
9
49% Jan.
3
100% Mar. 24 102% Jan.
3
3
30% Apr.
34% Apr. 12
Jan.
9
176% Feb. 10 189
3 119% Feb. 16
117
Apr.
30
Mar. 30
51
Jan. 11
18% Feb. 27
46% Apr. 23
52% Apr. 10
6 375% Apr. 12
220% 0an.
1% Jan.
3
5
Jan.
17
Jan.
3
4
Jan.
Mar
Mar.
1
6
13
Mar.
18
1
Mar. 15
Jan.
1
13
34
8% Jan.
26
383
143
Jan.
12
52
50
....
Feb.
83
55
4% Apr. 25
Apr.
19
31
4% Apr. 25
Inc—
Cl A with pur warrants...*
21% Sale
19% Apr. 12
22% Jan.
2
Distillers Co Ltd—
500
500
receipts
1,310 Dixon (Jos) Crucible Co..100
470
81,900
Doehlet Die-Casting
»
800 Dominion Bridge new......*
200 Dominion Glass Co, Ltd.. 100
133,500
525
"5", 600
Amer deposit
32,700
Dominion Stores Ltd
174
Sale
15% Sale
26
Sale
77
Sale
119
Sale
193
Sale
31
Sale
17% Apr. 26 18%
184
Apr. 25 196
3
25% Apr.
34%
77
2
Apr.
86%
Apr. 28
9
Apr.
Apr. 19
Apr. 18
132
*
126% 129
118% Apr.
2 130
Apr.
12
250 Douglas Shoe Co pref....100
50 Dow Chemical Co com......*
69,900
32,300 Drug Products Inc
95,40) Dubilier Condenser Corp...*
17% Apr.
173% Jan.
15% Feb.
68% Feb.
3% Sale
2% Sale
3% Sale
2% Apr.
3% Sale
8% Sale
2% Sale
9% Sale
7% Apr. 26
2
5
Apr,
9% Apr. 28
5
18% Apr. 28
196
Apr.
9
34% Apr. 19
86% Apr. 18
Mar.
104% Jan.
85
Feb.
110
Jan.
133
Mar. 15
130
Apr. 12
90% Mar. 15
110
Jan.
4
77% Feb.
2% Apr.
80% Feb.
8% Apr. 28
4
2
Apr.
9
11% Apr.
7% Apr. 26
50c Jan. 27
9% Mar. 6
8% Apr. 28
4
Apr.
2
12% Jan.
9
9
56% Apr.
6
Apr. 11
5% Apr. 26
45
9
Apr.
3
28% Apr.
49
Jan.
6
Jan.
5% Apr.
17
17
5% Apr. 17
Dunlop Rubber Ltd—
1,500
12,300
29,800
1,200
300
300
100
1,000
1,500
Amer deposit receipts..
17,300 Dupont
214,900 Durant
9,100
1,000
1,400
Motors
__..*
Motors Inc....
.*
Durham Dup Razor pr pref
with Cl B com stk pur war *
Duz Co class A
*
Voting trust certificates..*
500 Eastern Dairies
3,900
U9X
Sale
54
51%
57
5%
53
6
Apr. 23
Apr.
11
4% Apr. 26
Sale
45
48
24
*
5
11
5%
5
t47
com.
Eastern Rolling Mill
40 Eastern SS Lines com
9% Sale
Sale
9
24
Apr.
Apr.
2
93
Apr.
24
94% Sale
5
23
4% Apr. 26
40% Mar. 20
22% Mar. 21
59
Feb.
16
6
Jan.
23
5% Jan.
47
9
Jan.
4
3
3
88
Mar.
9
28% Apr.
94% Jan.
93
Mar.
7
97
Educational Pictures Inc 8%
20
For footnotes
395
pref with com pur warr.100!
see page
48.
93
Apr. 24
Mar. 27
38
NEW YORK CURB MARKET
AGGREGATE SALES.
PRICES IA
NEW YORK
CURB MARKET
Since
In
April.
Jan. 1.
Shares.
Shares.
6,400
6,600
1928.
INDUS. & MISC. (Con.) Par
13,400 Eltlngon-Schlld Co com
6 %% 1st preferred
14,600
*
5,600
6,000
34,900
18,000
1,610
5,800
1,800
8,700
400
9,800
900
200
2,300
1,500
5,775
2,100
58,200
38,700
32,900
139,750
89,000
4,370
5,800
21,300
87,000
200
22,500
324,400
900
200
2,500
Este-Welte Corp class A
Class B
Evans Auto
Class B
""7,966
2,600
2,700
19,300
200
7,400
280,400
43,200
8,300
41,700
28,300
1,100
400
500
11,400
800
100
*
22,455
4,920
Firestone T & R com
com
Fedders Mfg Inc cl A
*
Federated Met stk tr ctfs
*
Fire Assn of
10
2,400
""800
Firemen's
Fund
Ins...
7% preferred
6% preferred
360
Line
600
L k,
i",966,
28% Sale
152-4 Sale
3024 Sale
1524
17
324
5
80
Sale
1424 Apr
37
Sale
Sale
185
110
Sale
10924 10924 11024 Sale
Sale
Apr. 12
3
2824 Apr.
4
1524 Apr.
4
71
119
16824
10824
110
56
Sale
102
Sale
56
102
570
Sale
552
28
Sale
19% Sale
20
568
Sale
585
23
Sale
27
Sale
28
2724
1524
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
5
12
5
5
4
20
16
Sale
1724 Sale
1524 Apr. 12
22
1724 Sale
1424
15
2324 Sale
1424 Sale
1724
1424
8524
224
+15
t224
Sale
17 >4
2 24
224 Sale
2
Apr.
Apr. 30
Apr. 20
Apr. 19
7024 Sale
Galesburg Coulter-Disc
*
Gamewell Co
*
com...
*
85c
General Alloys Co
General Amer Investors
*
1324 Sale
General Baking class A.
General Baking Class B
*
'76"
*
8
Corp
Sale
8
2924 Sale
6024 Sale
32
64
10
58
*
6924
Sale
3224
Sale
.Sale
13
5824 Sale
*
3524 Sale
7% Sale
7824 Sale
44
4624
9
Sale
Gossard (H W) Co......
com
6924 Apr. 27
3
624 Apr.
2924 Apr.
10124 Sale
t64
6424
2024 Sale
10524 Sale
65
Sale
2424 Sale
1724 Sale
50
+1024
*
pref with warrants
com
Preferred
11
Sale
65 24 Sale
1624 Sale
95
100
+115" 119"
12
104
Sale
6824 Sale
23
Sale
1724 Sale
924 Sale
154
95
Sale
"924 ""924
Sale
1324 Sale
16324 Sale
11024 Sale
1024 Sale
6924
524
104%
2724
4724
Apr.
Feb.
Jan.
Mar.
Jan.
71
Apr.
2
1024 Apr 17.
64 H Apr.
1324 Apr.
Apr.
62
83
Apr.
10224 Apr.
6424 Apr.
2224 Apr.
1,400
Holland Furnace Co
*
Home Fire & Marine Ins
Apr. 24
50
1624 Apr.
Apr.
724 Apr.
1,000
6524 Sale
114
Sale
6924 Sale
110
114
50
154
164
Apr.
9124 Apr.
824 Apr.
55
Apr.
119
Apr.
51
Apr.
600
6424 Apr.
Apr.
200
*
210"" Sale"
210
924
12
15,800 International Shoe
10
'
Apr.
Apr.
Apr.
29 24 Sale
7
Sale
23
1224 Sale
2524 Sale
524 Sale
1724 Sale
2524 Sale
724 Sale
4424 Sale
Johansen Bros Shoe
Apr.
1224 Apr.
2 10324 Apr.
2
7824 Apr. 27
4724 Apr. 18
2524 Apr.
Apr.
1124 Apr.
2424 Apr.
524 Apr.
4424 Apr.
1024 Sale
1124 Sale
1024
11
1324 Sale
1324
13
1424
14
21824
Sale"
228"" Sale"
Sale
9~" Sale"
1124
Sale"
Co
Mar. 20
Jan.
24
1924 Feb.
1
1924 Apr. 17
24
Apr. 25
1624 Jan. 12
89
Mar. 22
224 Apr.
17
7124
1024
10824
4424
6424
7424
124
1324
6824
Mar
Jan.
21
5
Jan.
21
Feb.
7
Jan.
18
5§*
Jan.
13
1824 Apr. 14
2624 Apr. 16
924 Apr. 23
2
4624 Apr.
5
1124 Apr. 10
12
1224 Apr. 25
1424
1224 Apr. 23 1324
216
Apr. 19 230
12024 Apr. 25 124
824 Apr.
2
1324
Apr.
4
Apr
13
Apr. 26
Apr. 12
Apr. 26
Apr. 12
Apr. 30
Apr. 28
Apr. 10
Jan.
12
Fen.
9
Apr.
17
Feb.
27
50
Apr. 28
Apr.
15
Feb.
109
Apr. 14
Apr.
5
Apr.
5
5824 Jan.
70
Jan.
25
4
Jan.
4
50
Apr.
Apr. 24
48
Feb.
50
48
18
Mar. 31
50
Mar. 29
65
8
47
46
Ill
132
19
Feb.
14
9
Jan.
31
169
Jan.
3
Apr. 28
Jan.
i\rA Jan.
Mar.
3
62
Apr. 10
Apr. 12
6224 Apr. 26
4924 Feb.
112
Mar. 27
Jan.
1224 Mar. 24
Jan.
15124 Mar.
136
Feb.
Feb.
9824 Jan. 21
Apr. 27
Jan.
Jan.
Apr.
1IV'
Jan.
Jan.
138
Mar. 13
120
325
Apr.
,
Feb.
26
210
Apr.
2
1224 Jan.
1624 Jan.
16
11624 Mar.
305
Mar.
210
Apr.
9
Mar.
12
Mar.
106
9724 Feb.
26
4
18
Mar. 20
124 Jan. 20
Apr. 27
Mar.
7524 Apr.
4724 Apr.
22% Feb.
7s§*
Feb.
7
Apr.
3
Jan.
26
1824 Apr.
14
Jan.
3
Jan.
924 Jan.
232s Mar.
30
924 Apr. 23
524 Feb.
6
9724 Jan.
4224 Mar. 23
9724 Jan.
4624 Apr.
6
5
80
6 14424 Mar. 23
Mar. 27
46
Mar. 27
"
Feb. 21
80
Feb. 21
824
13 54
1224
1224
Feb. 20
3
Jan.
Apr. 25
Apr. 23
192
Jan.
Jan.
12
Apr.
14
Jan..
15
Jan.
4
3
24
14% Mar. 28
27 237
Mar.
6
11824 Feb. 11 124
Apr. 26
1354 Apr. 12
724 Feb. 17
3224 aan. 26 3324 Jan. 25
61
23
Sale
2124 Sale
2324 Sale
4324 Sale
43
Sale
42
43
"37" Sale"
+54"' "5524
"58" "59"
2124 Apr.
2
40
Apr.
4424 Apr.
33
Apr.
58
107
10224 Sale
2524 Sale
16
18
16
102
Sale
Sale
29
Sale
"3324 Sale"
21>4 Sale
18
Sale
2324 Sale
10024 Sale
94
8ale
9324 Sale
12624 Sale
"9924 Sale"
*
724
9
7324 Sale
8224 Sale
43%
4324 Sale
112
44
11224
*
com
25
Apr.
13
43
Apr.
4424 Apr.
37
Apr.
Apr.
Apr.
60
107
Apr.
Apr.
2424 Apr. 16 2424 Apr. 16
16
2
Apr.
1854 Apr. 11
3 10224 Apr.
10124 Apr.
5
2824 Apr. 11 3724 Apr. 30
9
Apr. 26
924 Apr. 27
3
824 Apr.
1024 Apr. 23
Apr. 18 2724 Apr. 18
Apr. 18 3624 Apr. 23
2
25
Apr.
Apr. 13
4 104
Apr.
Apr. 25
126
Apr. 11 12624 Apr.
3
95
5
97 24 Apr.
Apr.
4
724 Apr. 27
724 Apr. 27
2
7324 Apr.
87
Apr. 18
2624
2424
1724
9124
com v t c
*
*
41
Apr.
10824 Apr.
2924 Apr.
37
Apr.
4424 Apr. 26
11124 Apr. 24
3324 Apr. 28
38
Apr. 18
3724 Apr.
13024 Apr.
3824 Apr.
13024 Apr.
12224 Sale
100
*
41
Sale
3824 Sale
Kalamazoo Stove Co..
48-
4
Textbook..100
Johns-Manville Corp com
Preferred
page
Apr. 17
20
132
121"
Feb.
Jan.
6 24 Apr.
7524 Apr.
3524 Jan.
13
*
com
475 Jaeger Machine
see
Apr.
210
7524 Apr.
4724 Apr.
2324 Sale
25,700 Interstate Dept Stores....
7% cum preferred..
12,100
3,800 Kaynee Co
Apr.
12
5634 Feb.
1
5
Internat
600 Kawneer
3",800
30
117
11824 Apr. 25 120
100
Cigar Machinery..*
200 Internat Projector Corp
*
For footnotes
45c
1424 Mar.
Apr.
724 Apr.
7024 Apr. 27
Apr. 17
Ill
.10
Horn & Hardart com...
Joske Bros Co
Feb.
47
Apr.
11224 Apr. 28
2
1324 Apr.
62
Apr. 10
136
Apr. 12
6224 Apr. 26
11924 Sale
10
80 Interlake Steamship Co
1,000
146,800
1,600
8,200
2,150
Apr. 24
1724 Apr.
Apr.
12
Apr.
47
103
Hood Rubber Co...........*
8,600 Imp Tob of Gt Brit & Irel..£l
*
1,025 India Tire & Rubber
424,600 Industrial Rayon class A...*
87,800 Insur Co of North Amer...10
425
62
12
100
Apr.
109
Apr.
70
Apr.
2424 Apr.
25
100 International
"6",300
12
14
...*
9,100 Imperial Tob of Can
100
9,900
14% Jan.
91
200 Imperial Chemical Indus..
10,100
13
Bartlett &
Co
Preferred
30
1,000
Jan.
30
20
20
20
15
Sale
Sale
*
*
45,000 Huyler's Co of Del com
7% preferred
100
4,700
166,100 Hygrade Food Prod com... *
825
31
Mar.
Feb.
Apr.
Feb.
Sale
100
8,800
1,200
56,700
245,400
37,300
14
Jan.
1724
1324
8524
124
12
*
com
425
400 Hudson Bay Co ord
£1
300 Hunt Bros Packing cl A com.*
1,300
Jan.
112
10
25
"""166
2,000
7
238
Jan.
19
46
9,600 Hires (Chas E) Co cl A com..*
200
Mar.
10824 Feb.
10
100
8,000 Heyden Chemical Co
100
30
Apr. 24
1924 Apr. 17
24
Apr. 25
1524 Apr. 10
87
Apr.
9
224 Apr. 17
100
14,300 Hazeltine Corp
..*
1,200 Hellman (Rich) Inc com....*
Warrants.
10,000
9,400
4
Jan.
2824 Apr. 19
1524 Apr. 20
4324 Apr.
Sale
*
400 Hoover Steel Ball
800
«ian.
12824 Jan.
114% Feb.
166
9
169
Times partic pref.*
100 Hart Schaffn & Marx com.100
4,400
2,875
84
27
605
29
13
30
7424 Apr. 28
124 Apr. 10
Apr.
Apr.
45c
Apr.
12,
Apr.
5724 Apr.
50
1,800 Hartford
27,700
524
Feb.
Jan.
Jan.
50
*
com
67,900 Hall (C M) Lamp Co
*
30,500 Hall (W F) Printing
10
152,900 Happiness Candy St cl A—*
Harris Seybold Potter Co 7%
100
20
354 Mar.
65
Jan.
3624 Apr.
58
67
100
Habirshaw Cable & Wire
100 Hobart Mfg Co
800
Mar.
23
924 Apr. 17
Apr. 30
50
Apr. 28
*
400 Gruen Watch Co
4~300
14
510
624 Apr.
7524 Apr.
100
11,850 Greenfield Tap & Die.
..*
1,100 Greif (L) & Bros Inc com
*
Preferred class X
100
4,700
700 Griffith (D W) class A
*
"
3
4124 Jan.
3124 Apr. 30
3624 Feb.
27% Feb.
112
8124 Sale
*
com
Preferred
Spencer
324 Mar. 23
85
Apr. 14
8424 Apr. 14
3
624 Mar. 27
15024 Feb. 20 16524 Apr. 12
9
10
Apr. 17
Apr.
2
3024 Jan. 11
4424 Jan. 31
Jan.
12
Feb.
8
35
4
3
18
5824 Apr. 16
10324 Apr. 16
10
Gobel (Adolf) Inc com..
*
Gold Seal Electric Co com..*
Hibbard
18
Jan.
100 Heyw'd Wakefield Co com .100
5,700
Jan.
Feb.
Jan.
5524 Jan.
5324 Feb.
124 Jan,
50c
Apr.
Apr.
*
Preferred
660 Hercules Powder
Mar
1
724 Jan.
100
Glen Alden Coal Co
600 Henney Motor Co
16
60
107
16
16
16
17
10
Necessities...
650 Grigsby-Grunow Co
10424 Apr.
76
warrants
Mfg Co
Highest.
Sale Prices.
3724 Mar. 31
23 107
Mar. 17
22
6
Mar. 19
18
Jan. 16
65
29
424 Mar. 23
56
102
Apr.
5824 Apr.
Sale
Sale
common
General Bronze Corp com..*
7
69
Sale
*
Preferred
100
2
14
9
Apr. 20
3124 Apr. 30
1824 Apr. 17
4
Apr.
3
84
Apr. 24
12324 Apr. 25
199
Apr. 13
11024 Apr. 30
16 110
25
2
5
14
14
14
12
40
26 10324 Apr.
9
27
Apr.
24 594
Apr.
10+4 Sale
+43~ "45"
610
4024
124
1,000 Gt Atl & Pac Tea 1st pref.100
910 Gt Lakes Dredge & Dock.100
90
10 Great Southern Lumber
60
36
228
*
3,900 Grand 5-10-25c Stores
71,500 Kt Common new
5,500 Grant (W T) Co of Del com..*
420
3,900
160
924 Sale
41% Sale
+29
30 ,
1954 Sale
....
200
424 Sale
157
10
100 Hawaiian Pineapple Co
100 Hazel Atlas Glass Co..
1,100
324 Apr.
224 Apr.
85
Apr.
8424 Apr.
524 Apr.
16524 Apr.
10
Apr.
4124 Apr.
17
Apr.
124 Apr.
1
Apr.
7024 Apr.
Sale
1424 Sale
"724 Sale""
25
600
Sale
9% Sale
81
Sale
*
30 Hale & Kilburn pref..
57",800
159
8124 Sale
100
6,300 Gilbert (A C) Co
Preferred
3,100
35,300 C G Spring & Bumper com..*
1,500
70%
72%
72% Sale
424 Sale
15
*
Gorham
Lowest.
Sale Prices.
J an.
35
3
francs
20 General Silk 1st pref
25 Gibson Art Co com...
33,400
127,300
146,700
7,700
1,050
1,500
354 Sale
t29H ~31%
34 H Sale
Freshman (Chas) Co
Fuller (Geo A) Co pt pr pf.
Fulton Sylphon Co
New
Highest.
Sale Prices.
Apr.
2
3624 3624 3624 Apr. 23 37
10424 Apr. 23 10624 Apr.
2
10424 105
21
21
Sale
Apr. 30 2124 Apr. 14
100
II,70u Gen Fireproofing Co com..*
38,300 General Ice Cream Corp
*
48,500 Gen Laundry Mach com
.*
100
12,100
122,900
56 % Sale
56 % Sale
154 Sale
tl58
160
Amer shs rep com B stock
Garod
Ask.
100
500 General Cable
"""650
300
Sale
Philadelphia..10
*
10,400 Florshelm Shoe A com.
2,100
6% cum pref
100
*
3,500 Foote Bros Gear & M com
4,690 Ford Motor Co of Canada.100
*
26,600 Forhan Co class A
10
27,000 Foster & Kleiser Co..
Foundation Co foreign shs
class A
*
101,100
406,900 Fox Theatres class A com...*
2,900 Franklin (H H) Mfg com
*
Preferred..
......100
1,325
*
6,900 Freed-Elseman Radio
6,100
123,400
9,800
52,800
25,200
4,600
28,600
2,000
40,400
238,200
524,000
399,800
79,600
36,600
2
Film Inspection Machine...*
130 Grasselli Chemical
"""510
3624 Sale
Lowest.
Sale Prices.
Apr. 30.
Ask. Bid.
106 % Sale
*
Fashion Park Inc
200
"7,200
10
com
I,600
18,200
6,500
3,500
4,300
11,800
20
1,800
16,000
5
Fanny Farmer Candy Shops.*
100 General
"3",100
Loading cl A...5
*
500
5,lot
18,700
7,700
35 % Sale
Bid.
•
Fandango Corp com..
French
1,800
60,800
*
com
Fageol Motors Co
Fajardo Sugar
RANGE SINCE JAN. 1.
25
Fansteel Products Inc
90
10,400
2,100
1,600
1,020
2,000
Apr. 2.
Ask.
100
400 Elgin National Watch
13",200
Bid.
700 Electric House Utilities
200
APRIL.
Price about
Jan. 3
.*
"2924
Sale
41
Sale
38
Apr.
28
42
Apr. 30
Jan.
2124 Mar.
Jan.
Apr.
4424 Apr.
61
Jan.
27
25
Apr. 13
12
Jan.
6
33
Mar. 28
43%
4424
4824
4224
13
Jan.
14
43 54
40
11
13
12
5224 Mar. 2 64
107
Apr. 20 110
2424 Jan. 20 2424
2424
2424 Jan. 11
2054
15
Mar. 13
10054 Mar. 6 102M
5
3724
2524 Jan.
924
9
Apr. 26
1054
824 Mar. 20
6
12
Mar. 23
Mar. 21
Jan.
10
Jan.
16
Mar. 19
Jan. 23
Feb.
4
Jan.
11
Jan.
Jan.
31
3
Apr. 30
Apr. 27
Jan. 17
2424 Feb.
3
2724 Apr. 18
Feb. 23
3624 Apr. 23
1724 Mar. 15 25
Apr. 13
Apr. 25
8354 Feb. 20 104
Mar. 21 12624 Apr.
125
3
21
93
Mar. 29
724 Apr. 27
69
Feb.
10
Jan.
9
8
Feb.
20
87
Apr.
18
Mar. 27
10454
24% Jan.
25
29
Feb.
21
47
37
10824 Feb. 28 11424
29
Jan. 18
3324
37
Apr. 18 38
11424 Jan. 20 12424
117
Jan. 18 12024
3724 Apr. 24 43
10924 Feb. 29 13024
29
Feb.
3
2954
38
Apr. 28 42
Mar.
7
Mar. 19
Apr. 28
Apr. 18
Jan.
23
Jan.
5
Jan.
16
Mar. 29
Mar. 15
Apr.
30
NEW YORK CURB MARKET
AOQREQATE
SALES,
Since
April.
Jan. 1.
Shares.
Shares.
200
PRICES IN APRIL.
NEW YORK
CURB MARKET
In
39
INDUS. & MISC.
RANGE SINCE JAN. 1.
Price about
Jan.
3
1928.
(.Con.) Pai
1,100 Kelner Williams Stamping-.*
pref
100
40 Kellogg Co (Del) com
....*
200 Kellogg Swltchb 8c Sup new.
166,000 Kemsley-Melbourne 8c Co...*
Bid.
Ask.
Apr. 2.
Bid.
Apr. 30.
Ask. Bid.
Lowest.
Ask.
16% Apr.
10
Sale Prices.
17
Apr. 18
10,500 Keith-Albee-Orph
82,800
230 Keystone Steel & Wire
11,700 Kinnear Stores Co com
5,200 Knott Co
1,560 Kroger Groc 8c Bak Co
New common
94,500
21,730 Kruskal 8c Kruskal Inc..
2,300
4,000
..*
10
tl5%
15%
30% Sale
16% Sale
20
34%
31% Sale
40% Sale
30% Apr. 17
40% Apr. 30
34
17%
17% Apr.
18% Apr.
35
Sale
t141~ 142"
*
10 Lackawanna RR of N J...100
*
23,400 Lackawanna Secur new
"7" 500
35,400 Lake Superior Corp
12,800 Land Co of Florida
5,500
2,200
16
Apr. 25
17% Sale
18
23
20% Apr. 30
Apr. 17
43% Apr.
5
5,100
22,306
2,250
1,000
52% Sale
100
51% Sale
6% Sale
16% Sale
51% Sale
9% Sale
15% Sale
51
Apr. 3
4
6% Apr.
15% Apr. 27
52% Apr.
5
9% Apr. 27
17
Apr.
3
1% Apr. 20
3% Apr. 25
Mur Co common
Leonard
1,000
1,800
5,500
3,400
"l'.ioo
275
600
500
"2,206
18,200
8,700
3,400
500
"2",700
"34" "34%
42
Sale
37
38
3,200 Lit Brothers Corp
10
60 Lord & Taylor 1st pref.....
24% Sale
33% Sale
60% Sale
29%
32%
39
Marion Steam Shovel
40
38
Apr.
9% Apr.
114% Apr.
2
"24% Sale"
24% Apr.
2
com
*
com
...*
25%' Apr.
45% Sale
45% Sale
44% Sale
191" Sale"
65% Sale
53% Sale
89% Sale
10%
45%
42%
68%
180%
43
22% Sale
16% Sale
20% Sale
55
*
26
18% Sale
21% Sale
58% Sale
21% Sale
60
Sale
60
Sale
58% Sale
Sale"
26
28
18% Sale
24
Sale
18% Sale
64% Sale
67% Sale
176% Sale
54% Sale
*
2,900 Met 5-50c Stores class A
Class B
*
3,900
Preferred
100
6,750
100 Metropol Paving Brick com *
17,200
5,400
Midland Steel Prod
3
26
Apr.
24%
16%
21%
46%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10% Apr.
6,000
Midvale Co
t54"" "54%
6
116
" Sale"
1 % Sale
2% Sale
Sale"
59% Sale
58%
Sale
46% Sale
64
Sale
70
Sale
550
400
l",306
Regulator
com
*
Preferred..
200 Mirror (The) pref
100
850 Motion Picture Capital....25
1.120 Motor Products
29,900 Mu Rad Radio Corp
4,200 Murphy (G C) Co com
100
8% preferred............
15,500 National Baking com
*
125
620
100
100 Nat Fireproofingcom
100 Nat Flreprooflng pref
5,700
2,000
1,200
71,100
16,600
6,000
Preferred
National Food Prod cl B
National
Leather
100
18,900 Nat Theatre Supply
com
100 National Tile Co
3.415
2,200
2,600
1,900
13,100
18,500
200
3
8% Sale
6%
Sale
7%
6
Sale
10
Sale
*
*
Inc com...
Preferred
31
2,700
850
Sale
tl28
130
141
Sale
149% Sale
6% Sale
31%
31%
23% Sale
123% Sale
Nelson (Herman) Corp..
5
29
Neptune Meter class A
*
22
Neve Drug Stores Inc com..*
Convertible A
31
*
41
200
300 tyew York Transporation.
1,500 Niagara Share Corp
400
9,100
9,400
54.800
9,500 Noma Elec Corp
10,900
100
66,200
9,500
700
325
800
100
100
com
North American Cement
Sale
24
Sale
Sale
9% Sale
43% Sale
138
140
■XT
33%
34
33
'34%
*
t32
33~"
33%
48% Sale
28% Sale
*
53% Sale
32
Sale
Sale
34
Sale
53% Sale
21% Sale
6% Sale
11
Sale
11
*
12,000 Pacific Steel Boiler
page 48.
39
9
Apr. 28
Apr.
17
Apr.
Apr.
Apr.
Apr.
Apr.
5
17
17
19
10
60
Apr.
2
21% Apr.
2
64% Apr. 30
59
Apr.
3
60
3
57% Apr.
69%
4
17% Apr.
22%
173
Apr. 18 189%
110
Apr. 20 111
2 122
54% Apr.
102
Apr. 20 104%
1% Apr.
140
Apr.
58% Apr.
5% Apr.
5
Apr.
63% Apr.
Apr.
2
Apr. 18
Apr. 16
Apr. 30
Apr. 19
Apr. 30
Apr.
3
2
2% Apr.
14 142
Apr.
2
61% Apr.
13
4
3
*
Mar.
16
14
4
9
Apr. 25
5% Apr. 16
70
Apr. 30
43
Jan.
Feb.
15
Jan.
Jan.
10% Apr. 25
78
60
Jan.
55
26
Feb.
111
110
Feb.
113% Jan.
Feb.
122
Apr. 30
120
Feb.
9
114
Jan.
20
5
Mar.
1% Mar.
139% Mar.
3% Jan.
142
Apr.
Feb.
2
5% Apr.
4% Jan.
9
Apr.
25
7
Mar. 28
44
Jan.
70
Feb.
22
Mar.
Apr.
105% Apr.
6% Apr.
Apr.
10 107
Apr.
3
6% Apr.
2 152
31% Apr. 27
18
Apr. 16
34
Apr.
23% Apr.
13
32
Sale
12% Sale
38% Sale
16% Sale
Apr. 20
55% Apr.
Apr. 25
45% Apr. 10
3
13% Apr.
45
4
Apr.
4
27
Apr.
34
2
Apr.
21% Apr. 10
9% Apr. 14
33% Apr.
31
3
Apr.
12% Apr. 14
31% Apr. 26
14
27
7% Apr. 28
Apr. 27
47% Apr. 24
47
Sale
91
58
nH
69
J**
73
62% Jan
66% Jan.
4% Apr.
75% Mar.
7
Apr.
Jan.
4
4
3% Jan.
Apr. 26
46
Apr.
Apr.
55% Apr.
36% Apr.
54
Apr.
22
Apr.
12
Apr.
18
39% Apr.
17
Apr.
Apr.
98% Apr.
7% Apr.
47
Apr.
47% Apr.
35
Jan.
27
Mar. 27
Apr. 16
Apr. 11
Apr. 27
Apr. 16
Apr. 11
Feb.
2
66% Jan.
10% Jan.
26
93
Jan,
25
7
Apr.
25
21
Feb.
1
12% Apr.
26
7
Jan.
13
"
Jan.
27
P
Apr.
19
4%
38
Feb.
83
Mar. 16
46
Feb.
2
52
Feb.
24
13
3
119
Feb.
9 152
104
6
18 107
5
7
13
3
2
Jan.
Jan.
Apr.
Apr.
Mar
30
29
17
31% Apr. 27
28
18
14
30
4
11
Apr.
16
23
3
10
17
19
19
28
5
27
13
24
26
14
17
27
24
83
34
Mar. 16
Mar. 13
Mar. 30
1
34% Feb.
23% Apr. 28
6
Jan.
80
60% Jan.
5 123% Apr.
110% Jan
73
Apr. 11
84% Apr.
28
Apr. 10 31
Apr.
Feb.
22% Apr. 28 25
26
Apr. 12 33
Apr.
40
Apr. 10
Apr.
ilH Jan.
74% Apr. 11 78
133
Apr. 28 145
Apr.
11
106% Jan.
108% Feb.
8% Mar. 21
11% Apr.
25
Mar. 17
43% Apr.
114
Jan.
6 149% Feb.
31
Apr. 11
31% Apr.
14
Feb. 15
14% Feb.
16% Mar. 23
55
33
96% Apr.
483
tl3J
38% Apr. 20
31
4 123% Apr. 30
Apr.
Apr. 11
84% Apr. 23
Apr. 10 31
Apr. 25
22% Apr. 28 23
Apr. 18
Apr. 30
£6
Apr. 12 33
40
Apr. 10 41% Apr. 12
74% Apr. 11 75
Apr. 11
133
Apr. 28 145
Apr. 11
Apr.
Apr.
Apr.
Apr.
10
4
19
16
19
73
28
2
8% Apr.
11%
37% Apr. 17 43%
5 139%
Apr.
31
Apr. 11
31%
Jan.
100%
Jan.
6
30
9
48% Apr.
96% Jan.
10c
Feb.
Feb.
26
116
135
95
112
54% Apr.
21
Apr.
34% Feb.
Feb.
Jan.
Feb.
Jan.
Mar.
141
14
63
99%
84%
38%
35%
27
14
Jan.
54
Apr.
4
31
Mar. 16
Mar. 14
Jan.
97
30
26
62
35
Jan.
49
90
Apr.
Apr.
Apr.
Apr.
Jan.
69% Apr. 18
22% Apr. 16
189% Apr. 30
38% Apr. 20
12]
4]
32%
48%
Jan.
22% Feb. 11
64% Apr. 30
32% Mar.
53% Feb.
14% Feb.
32% Apr.
2
Apr.
Apr. 11
Apr. 26
Apr. 19
3
5
17
17
25
12
Apr.
10
Jan.
46% Apr.
29% Apr.
20% Apr.
191
24
18% Apr.
Jan.
6% Apr. 25
79
Apr. 19
7
Apr. 25
28
60
85
4% Apr. 24
76% Apr. 24
7
Apr. 25
Apr.
58% Apr. 14
92
Apr. 28
48% Jan.
39
Apr. 16
45% Apr. 11
25
Apr. 27
69
Apr. 16
3% Apr. 11
67% Apr.
5
Mar. 27
2
20% Feb.
11% Mar. 17
Jan.
12
19
9
58
7
8
53
93
Apr.
48% Apr.
90
Apr.
53% Apr. 14
44% Apr. 23
22% Apr. 26
54% Apr. 10
3
2% Apr.
65
Apr. 10
Mar.
46% Apr.
85
Apr. 25
2
42% Apr.
90
9
Apr.
3
2
49
20% Feb.
20
26% Apr.
27% Feb. 24
26
Apr. 11
Jan.
Mar.
24
27
26
103
Feb.
Mar.
Jan.
Jan.
137
23% Mar.
P8% Feb.
25% Feb.
39
9
* Apr.
22c
Feb.
9%
Mar.
174
Jan.
66% Jan. 24
34% Mar. 30
14% Jan.
62
47
1st preferred
6,770 Ohio Brass class B
*
2,200 Ovington Bros partic pref..*
1,000 Pacific Coast Biscuit com..*
4,200
Preferred...
...*
see
8% Sale
Sale
115,000 North West Engineering
*
16,500 Novadel Process Corp com..*
1,000
$2 cum partic pref
*
For footaoteg
Mar.
92
*
55,700 Nichols & Shepard Co
.__*
Stock purchase warrants._
30,000
100,700 Niles-Bement-Pond com
*
9,500
2,200
9% Sale
37
*
1,100 N Y Auction cl B com
1,000 New York-Hamburg Corp. .50
*
2,100 N Y Merchandise Co
800
25% Mar. 23
Apr.
5
Jan. 25
55% Mar. 21
42
126
Mar.
8% Mar.
45% Apr.
38% Feb.
*
.......100
400 Newport Co warrants.
200 New Process Co
1,000
50
34
'32% Sale"
new
Preferred.
100
1,725
29,400 New Mexico & Ariz Land
1
9,000 New Orl Gt Northern RR.100
6,600 Newport Co prior com.... 100
400
Mar.
17
.
"8",200
13
10% Apr. 25
Apr. 28
58% Apr. 14
187%
46%
29%
20%
25%
18% Apr. 26
46
*
Nebel (Oscar) Inc com.
Neisner Bros
12% Sale
4%
5
225 New Amsterdam Casualty..10
600 Newberry (J J) com
.....*
300
21
Jan.
23
......
Nat Trade Journal Inc
10,700 Neisner Bros
300
34% Sale
....10
..100
13,100
18,500
90
48
Sale
*
295 National Tea Co pref
31,500
5,200
2
Feb.
19%
40% Jan.
17% Jan.
9% Jan.
50
4,825 National Sugar Refg
1,625
2,200
2,600
96
88
45
50
170
5,200
42% Sale
100
1,150
8". 800
Sale
Nat Manufacture & Sts.....*
600 Nat Recording Pump Co....*
100 National Silk Dyeing Co
600 National Standard Co..
*
400
3,600
108
100
6,850 Monsanto Chem Works com.*
1,800 Moore Drop Forging cl A
*
1,000
1,120
5,400
Feb.
78
25
Apr. 27
34% Feb.
*
100
400
700
?P
11
78
3
Feb.
37
2
2
1% Apr.
109
26% Apr.
24
15% Apr.
40
Apr. 12
9% Apr.
5
Apr. 26
Jan.
18% Mar.
85% Jan.
55% Jan.
95
*
325 Miller Rubber pref.
Mi n nea poll s-Honeywell
4,100
76%
Mar. 17
50% Feb.
3% Jan.
9 137
10 Mlag Mill Mach warrants..
25
Jan.
13% Jan.
103
3% Sale
225 Metal 8c Thermit
800
1,100
Jan.
70
27% Mar.
*
58,000 Metropolitan Chain Stores..*
2,000
140
34% Apr.
5
Apr. 26
34% Apr.
4
Sale
20% Sale
60% Sale
115%
25
100
16,300
400
5
10% Apr. 20
100
563 Mergenthaler Linotype
40,400 Mesabi Iron
3,250
35% Mar. 22
44% Mar. 30
5
141% Jan.
37% Jan.
105% Mar.
40% Sale
Pref without warrants.. 100
50,550 Mengel Co
3,300 Mercantile Stores Co
175
271
42
Apr.
5
123% Apr. 27
64
16
Mar. 21
Feb.
17c
*
com
Mead Johnson & Co com....*
14,500 Meadows Mfg Co
32,075 Melville Shoe Co
460
2
27% Apr.
52
Apr. 20
30
Apr. 23
Sale""
128%
1,600 McClellan Stores new cl A.
200 McQuay-Norris Mfg com....*
36,600
Apr.
*
com
48,800 Marmon Motor Car com
15,100 Marvel Carburetor Co.....10
25
6.119 Maryland Casualty
700 Massey-Harris Co Ltd com..*
66,800 Mavis Corp
*
296,400 Mavis Bottling Co of Am
30,800 May Drug Stores Corp
3,800 May Hosiery Mills $4 pref
*
7,200 McCall Corp
*
32,100 McCord Radiator 8c Mfg y t c.*
*
61,200 McKeesport Tin Plate
20
47,550
14% Sale
27% Sale
9% Sale
23,400
300
2l",200
Sale
Sale
1,800 Manning Bowman 8c Co cl A.*
Class B
1,900
Margarine Union, Ltd—
Deb recta for ord stock..£1
1,400
100
37% Apr.
112
Jan.
Jan.
48
36
65
3,800 Magnln (I) & Co Inc com...*
•
300
15,400
104,900
9,100
40% Sale
123% Sale
10
20% Apr. 30
29
40% Apr.
Fitzpatrick &
Mueller Stores com.......*
150 Manhattan Rubber Mfg Co.25
23,400
29,900
6,850
37 % Sale
114% Sale
8,500 Libby McNeil 8c Llbby
10
13,400 Libby Owens Sheet Glass..25
4,000 Liberty Radio Chain Stores.*
400 Lunkenheimer Co
400
._...*
38% Sale
105% Sale
28 185
178
25
43,900 Lefcourt Realty pref
*
50
81,350 Lehigh Coal 8c Nav
24,800 Lehigh Portl Cement com..50
101,300 Lehigh Val Coal ctfs new
50
10,940 Lehigh Val Coal Sales
Feb.
9% Mar. 22
15% Jan.
4
78
1,300 Landover Holding class A. 10
42,900 Le
16% Feb.
1 20% Apr. 30
97% Mar. 14 102% Feb.
1
85% Jan.
200 Larrowe Milling
17,366
2
85 % Sale
10 Landers Frary & Clark Co.25
"""606
Highest.
Sale Prices.
167
....
4,600
Lowest.
Sale Prices.
Highest.
Sale Prices.
Apr. 20
Apr. 25
43
Mar. 20
46
12% Mar. 21
30% Jan. 18
17
16% Feb
18
28
6
Jan,
10
10
Jan.
30
23
25
15
30
12
9
11
15
14
30
24
11
16
17% Jan. 23
55% Apr. 23
55
33
21% Apr.
24
35
Jan.
4
Apr.
Apr.
55% Apr.
36% Apr.
54
Apr.
22
Apr.
10
17
19
19
28
5
13
23
Feb.
92% Mar. 31
92% Mar. 31
29% Feb.
39% Apr.
11% Feb.
17
30
Mar.
35
13
Apr. 24
Apr. 26
89
7
Jan.
100
Mar. 19
8
Mar. 19
Jan.
6
47
Mar.
Apr.
47% Apr.
13% Jan.
50
51% Jan.
14% Feb.
10
9
NEW YORK CURB MARKET
40
AGGREGATE
PRICES
SALES,
In
Since
April.
Jan. 1.
Jan.
50
4.200
100
300
Bid.
INDUS. & MISC. (Con.) Par
1,300 Page Hershey Tubes com...*
*
23,300 Palmolive Peet Co com
100 Palmolive Peet pref
4,150 Paraffine Go's new
Park Austin
600
5,300
500
400
460
225
2.700
110
300
2,795
lb",600
2,900
1,400
15,900
2,800
6,500
3,700
1,525
28,500
1,125
Ask.
Ask. Bid.
88%
Ask.
89%
108% Sale
100
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sa'e Prices.
100
Apr. 11
Apr. 11 100
89
Apr.
Apr. 26 91
108% Apr.
2 108% Apr.
103
Apr.
Apr. 16 108
13
2
11
29
Apr.
49% Apr.
52
Apr.
45
Apr.
104% Apr.
98% Apr.
57% Apr.
106
Apr.
122
Apr.
132% Apr.
20
23
5
5
23
27
12
16
12
11
17,100
Sale Prices,
Jan. 23
90
Jan.
12 100
85
Feb.
28
.
95% Jan.
2 108% Apr.
9 108
Apr.
108% Apr.
99% Mar.
*
t37
*
56
Sale
*
34
Sale
Penney (J C) Co cl A pref. 100
104
Sale
Groc Co cl A
B
Pennsylvania Salt Mfg
50
Peoples Drug Stores..
*
190 Pepperell Mfg Co
400 Perfection Stove
38
t99
Sale
51
103%
51%
Sale"
41
Sale
103
Sale
56% Sale
Sale
99
100
119% Sale
127
Sale
25
125
100
375 Phila Dairy Prod prlo pref.
43,900 Philip Mor's Cons Inc
Class A
22,300
52
101
5,420 Phelps Dodge Corp
(Albert)
45% Sale
8% Sale
com.
127
63
103
25
Sale
11%
5% Sale
9%
10
26% Apr.
44
Apr.
51
Apr.
41
Apr.
103
Apr.
93% Apr.
55
Apr.
99
Apr.
119% Apr.
125
Apr.
27
2
11
5% Apr.
10
Apr.
24
10
7% Apr.
12% Apr.
2
2
Apr.
Apr.
38
Jan.
49
Jan.
33% Jan.
Mar. 28
45
Mar. 27
105% Jan.
92
Jan.
100
48
Jan.
68
99
Apr.
106
119
Jan.
122% Jan.
117
Feb.
90
Jan.
5
14
3
52
Mar.
103
*88
9
Jan.
9
Mar.
6
Feb.
6
19
Apr.
11
Jan.
31
Mar.
9
Jan.
6
9% Mar.
14
Jan.
30
11% Jan.
22% Jan.
26
27
& Co
Barth
tlO
12
21% Sale
Common v t c
1
7,600
Pref class A (partic pref)..*
57,400
Pickwick
Corp
com
10
2,300
1,675 Piedmont & Northern Ry.100
59,500 Pierce Governor Co
68,000 Piggly Wiggly Corp
29
Apr. 20
49% Apr. 23
26% Apr.
10
10%
20% Sale
Sale
10
19% Sale
10
Apr.
19% Apr.
62
Apr.
67
9
Apr.
10
28
Sale
28% Sale
29% Sale
87
Sale
100% Sale
22% Sale
27% Sale
*
com
53
17
12
Jan.
10% Feb.
9
Apr. 17
22% Feb. 10
29% Apr. 30
29% Apr. 30
67
4
16% Mar. 17
18% Feb. 20
23% Mar. 2
29% Apr. 30
29% Apr. 30
22% Apr.
27
Apr.
Jan.
19% Apr.
2
8% Feb. 24
300 Pierce Butl & Pierce Mfg..25
18",700
Highest.
& Lipscomb
*
Class
Bid.
Lowest.
Apr. 30.
2.
94% Sale
Partic preferred
Pick
1,900
14,700
Ap
Parke Davis & Co
Pender (D)
RANGE SINCE JAN. 1
3
1928.
Shares.
Shares.
IN APRIL.
Price about
NEW YORK
CURB MARKET
Piggly Wiggly Western Stores
4,600
5,400
12,300
17,400
Pitney
1,100
10,850
130
87
Apr.
23% Jan.
56% Jan.
28% Apr.
23% Apr. 24
Co class A
Pines Winterfront Co cl A..5
9
Apr. 27
2 101
Co
10,600
21,960 Pitts & L E RR.
8% Sale
*
50
1.270 Pittsburgh Plate Glass
100
153
Sale
t211
217%
7
8% Sale
155 % Sale
7%
7% Apr.
150% Apr.
Apr.
174
Sale
225
Sale
223
300
2,800
1,760
125
3,200
30
1,370
1,200
1,120
10 Plymouth Cordage.
13,400 Potrero Sugar common..
12,400
2,200
240
4,300
3,000
500
350
250
100
15,950
750
112,600
2,660
700
*
10
500
75
2,600
3,400
700
200
'""366
5,200
8,900
20
80
80
7
Sale
9
54%
269
56
Sale
55
Sale
279
Sale
t8 %
7% Sale
9
......100
......
277
*
com
Sale
1% Sale
27
Sale
33,650 Ruberoid Co
2,750 Safety Car Heating
218,560 Safe-T-Stat Co com
14,880 Safeway Stores com
706|
Old fifth warrants
100
100
*
*
20
35%
44
*
59
330
Sale
309
1% Sale
2%
3
1
313
Apr.
Apr.
Apr.
Apr.
132
63
343
Apr.
Apr.
Apr.
Apr.
37
Sale
244
155
320"
465
Sale
24 244
555
Sale
37
Sale
87% Sale
65% Apr.
Sale
156% Sale
31% Sale
158
20% Sale
t305
Sale
11
222% Apr.
109
Apr.
85
Apr.
100
Apr.
158
Apr.
20
Apr.
460
Apr.
36
Apr.
115
107% Sale
135% Sale
Sale
Apr.
1% Apr.
266
Apr.
20
Apr.
35% Apr.
38
Apr.
5
4
2
13
16
1% Apr.
2% Apr.
285
Apr.
24% Apr.
40% Apr.
44
Apr.
Apr.
110% Apr.
85
Apr.
24 115
Apr.
3 160
Apr.
4
18
2
33
4 565
28
37
3
17
10
*
55% Sale
67
Sale
218
Sale
3
*
..100
tllO
112
29
31
120
125
24% Sale
Schulte Real Estate Co.
Schulte-United 5c & $1 Sts__*
19
Pref partic paid
Scotten-Dillon Co
100
28%
Scoville Mfg Co
Scullen Steel pref
25
10
Sale
29
t35%
.*
com
185
Feb.
234
50
Feb.
50
Feb.
15
Apr.
7% Apr.
51% Jan.
80
Apr.
30
80
247
Sale
39
36
Sale
47% Sale
40
38% Sale
44% Sale
44
Sale
46
38
190
Mar.
109
Jan.
15
Feb.
16
107% Apr. 17
9% Jan. 25
9 313
25 132
63
Apr.
3
Apr. 26
Apr.
4
Apr. 19
38% Jan.
270% Jan.
12% Jan.
31
Feb.
25
Apr.
3
3
23 288
Jan.
16
Jan.
10
50c
1% Mar.
256
Feb.
13 343
5
13% Jan.
8
19% Mar.
2°
35% Apr.
38
Apr.
13
2
16
222% Apr. 24 287
104
Jan. lu 110%
79% Jan. 13 100
4 115
30
81% Jan.
6
135
Apr. 28
Apr. 30
Apr. 28
310
Jan.
18% Mar.
Jan.
3 170
33
7
5 565
Apr. 28
9
17% Feb.
36
4
4
27% Jan.
40% Apr. 30
6
52% Jan.
30
12
18
37
Jan.
26
Apr.
12
Jan.
28
Apr. 30
Mar. 6
Apr. 28
Apr. 30
Apr. 28
Jan.
10
17% Feb. 10
89% Apr. 26
32% Jan.
23
32% Jan.
50
23
Apr. 27
Apr. 18
Apr. 16
Apr. 16
215
Jan.
21 262
Mar. 30
111
Feb.
21 129
Mar. 16
26
Jan.
110
Feb.
13
17
Jan.
Apr.
Apr.
Apr.
Apr.
9
4]
9
19
Apr.
47% Apr.
48
Apr.
31% Apr.
16
3 125
27
Apr. 16
29% Mar. 9
Feb. 16
18% Feb. 27 22
88% Apr. 23 100% Feb. 16
Feb.
9
28
Apr. 24
Feb.
28
32% Feb. 24
39
Apr.43% Apr.
38
Apr.
Feb.
Feb.
295
Feb.
14% Jan. 17
57% Feb. 11
280
Apr. 16
102% Jan.
6% Mar.
48
»
common
Seiberling Rubber
Mar.
30
89% Apr. 26
4 355
245% Apr.
121
Apr. 18 121
30% Apr. 11 31%
125
Apr. 16 125
26
24
Sale
23
5
Apr.
18% Apr. 16 19%
18%
19%
88% Apr. 23 91
28
Apr. 24 29
326
254% Sale
*
....
pref
144
30
com
16,230 Sanitary Grocery Inc...
490 Savannah Sugar com
3,200 Schiff Co com
Bros
Sale
17
3
10
com
189,100,St Regis Paper Co
Seeman
122
63
24% Sale
40% Sale
Sale
238% Sale
1,725 Royal Bak Powder com... 100
700
Preferred
100
250 Royal Typewriter com
conv
Apr. 25 107% Apr.
8
7% Apr. 19
Apr.
127% Sale
275
*
22,300 Richmond Radiator com
7% preferred
6,700
1,800 Rolls Royce of Amer pref. 100
7% cum
268% Apr.
com..
850 Richman Bros Co
7,600
40,800
40,500
1,800
2,250
1,100
54,400
43,100
15
210
190
5
83,500 Repettl Inc
8,800 Republic Motor Truck rtc.*
950
Apr. 30
7% Apr.
3
55% Apr.
5
4 280
Apr. 16
105
100
10
310
130 Quaker Oats com
Preferred...
1.540
4,200 Q-R-S Music
3,100 Realty Associates
80
Apr. 30
7% Apr. 27
54% Apr. 11
100
8,900 Pyrene Mfg
100 Sangamo Electric
"flf. 650
tl4
14%
52% Sale
t245 250
*
com
10
8% preferred
975 Prudence Co 7% pref
460 St Louis Car Co
100,706
100
Pratt & Lambert
4.870 Procter & Gamble
700 Remington Arms Co
16,166
Feb.
Apr. 27
10% Jan. 26
Apr. 27
7% Apr.
11
8% Apr.
2
Apr. 27
16 185
12 225
Apr.
9
200 Pittsburgh Screw & Bolt..
10
16 31
24 101
Bowes Postage Meter
33
aan.
10
33% Feb. 21
8H
39
ft*
Jan.
30
Apr. 28
Mar. 30
Apr. 24
Selfridge Prov Stores Ltd—
1,400
266.666
6,400
400
25,200
25,200
Ordinary....
£1
9,600
89,500 Servel Corp of Del cl A com.*
*
549,600 Servel Inc (new co) v t c
Preferred v t c
100
14,100
900
Partic ctfs
2d
paid
400
Partic ctfs 3d
paid
50
2,600 Sharon Steel Hoop
26,485 Sheaffer (W A) Pen com..100
New
103,400
200 Sheffield Steel Corp
250
100
24,000
2,700
310
300
375
1,350 Sherwin-Williams Co com..25
*
3,100 Shredded Wheat Co
*
45,500 Silica Gel Corp com v t c
Silver
(Isaac)
&
Bros
com
*
22,600
"2,706
800
8.700
850
3,700
5,100
Preferred
Snla Viscosa Ltd
*
61,900 Southern Asbestos Co
4,950 Southern Groc Sts conv A..*
300 Southern Ice Ac Util class A.*
25
2
6% Apr.
25% Apr.
Apr.
11
Sale
54% Sale
52% Apr.
67
18% Sale
52
456
6
Sale
6%
84
Sale
Sal
e
65%
68
26% Sale
50% Sale
480
Sale
7
87%
Apr.
67
Apr.
17
Apr.
50% Apr.
455
Apr.
6% Apr.
83% Apr.
25 Sperry Flour Co
com
29,200 Stand Com'I Tob
Sale
25
Sale
27% Sale
28
Sale
38
Sale
37
Sale
157
30
Sale
Sale
5% Sale
34
Sale
60
Sale
29% Sale"
5% Sale
84% Sale
*
3l
29
20
4
26
4% Feb.
2
21
11
5
Jan.
27
Jan.
21
Apr.
14
100
16",600
25
"""400
"~8", 200
Preferred
17
68% Apr.
65% Mar.
4
67
Apr.
Apr.
Apr.
480
Apr.
6% Apr.
85
Apr.
66
Feb.
24
29
54
17
Feb.
11
39
Jan.
16
54
428
Jan.
30 480
4
30
2
20
23
•
9% Apr.
9
Apr.
Apr. 20 28%
32% Apr. 13 35%
17
17
Apr. 17
35
Apr. 13 39%
2 175
156% Apr.
29% Apr. 30 30%
5
Apr. 11
6%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
500 Stein-Bloch Co
100
8,990
2,200
1,000
7,700
3,200
12,650
52,800
100
800
8,500
31,300
200
125
900
33
*
36% Sale
46% Sale
42
Sale
Apr.
2
36% Apr. 26
2
Apr.
19
2% Apr. 20
Apr.
30
50
Apr.
9
com....
102
V t c com class B
Stetson (John B) Co com
Stinnes (Hugo) Corp
._.*
*
*
11
Sale
Stromb-Carlson Tel Mfg
Stroock (S) Ac Co
»
31
Sale
Car
250 Sullivan Machine Co
375 Superheater Co........
55% Sale
19% Sale
»
*
..*
*
Invest pref. 100
18% Sale
42% Sale
14%
14%
53
Sale
Sale
43!
18% Sale
Apr.
9 102
50% Apr. 16 51
16% Apr. 10 16%
107
5 125
Apr.
9
8% Apr.
11%
27% Apr. 11 31
2
42% Apr.
47%
19
14% Apr. 11
52
5
Apr.
54%
155
Apr. 25 160
129
Apr. 19 132
13
77
Jan.
16
29
Apr. 25
Apr. 13
Apr. 28
3
30
8% Feb. 24
1
7% Mar.
9% Apr.
9% Jan.
11
3
29% Jan.
30 109
23% Jan.
31% Jan.
13
Apr.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
10
13
28
Feb.
29
8*
Jan.
18
40
Mar. 27
120
Jan.
14 175
Apr. 13
33% Mar. 24
6% Apr. 19
6 140
Jan.
Jan.
6
30
Jan.
11
99% Apr.
85
Apr.
11
85
17
11
Apr.
35% Feb. 23
31
Jan.
120
Jan.
26 120
Jan.
26
100
Feb.
Jan.
21 102
4
4
Feb.
2
Apr.
Feb.
16 118
3
17
4
Jan. 25
2% Feb. 29
Jan. 24
102% Feb. 20 112
33% Mar. 26 36% Apr. 26
60c
1% Feb. 10
29% Jan. 28
42
Apr. 30
Mar.
98
Jan.
28
Feb.
16
2% Apr. 20
30
Jan.
54
Jan.
53
Mar. 28
20
9
189% Jan.
30
15
Jan.
17
16 102
Apr.
9
30
19
Jan. 12
50% Apr. 16 66
9
16% Apr. 10 20% Jan.
Mar. 14 125
Apr. 13
9
Apr. 28
Apr.
Feb.
29
Feb.
17
11
Mar. 22
140
3
27
12
23
Feb. 17
13
30
26
5
24
53
100
Mar. 10
Jan.
Jan.
189% Jan.
14% Jan.
*
For footnotes see psge 48.
33
42
Apr. 26
10
7% Jan.
Jan.
83% Apr. 23 103
118
Stern Bros class A......
3,000 Swedish-Amer
Sale
com
7% preferred
Stutz Motor
10
Apr. 17
Apr. 10
4
25
50 Standard Textile pref B..100
*
9,200 Stanley Co of America
100 Stanley Works
;»
25
10 Steel Co of Can com
100
1,700
825
25
1% Apr.
3
Apr.
3
Jan.
2
27% Mar. 15
8
2% Feb.
99% Apr.
Apr.
Apr.
T
Jan.
5% Feb.
100
500 Standard Tank Car
'""366
4,500
2% Sale
Jan.
40% Jan. 30
49% Mar. 8
Sale"
100
13
13
Feb.
.....
8,300 Standard Mot Constr..
6,100 Standard Pub class A
4,200 Stand Sanitary Mfg com
New common...
23,000
27
3
V*
2% Jan.
3% Jan.
20
Apr.
27
59
Jan.
10% Apr.
42% Apr.
Jan.
23
100 Stand Invest Corp $6 pref.
$5% preferred
2,100
5,400
15
23
60% Apr. 26
4
8% Apr. 30
8% Apr. 11
85
100
com..
Jan.
109
9
12
4% Jan.
765
54
19% Sale
4% Jan.
10% Apr.
42% Apr.
Sale
Dep rets Chase Nat Bank
20,000 Southern Stores Corp cl A..*
4,230 Spalding (A G) & Bros com.*
64,500 Spang Chalfant & Co, Inc
£1
431,500 Span & Gen Corp Ltd
25 Span Riv Pulp & Pap com.100
»
197,800 Sparks-Withlngton Co
60", 200
9% Sale
36% Sale
20
815
4% Apr.
2
65c
6% Sale
200 lire
100
840
Sale
4% Apr,
100
6,000
7,800
144,200
Sale
4
100
£1
6,900 Singer Mfg Ltd
1,100 Smith (A O) Corp com......*
20
30
4% Sale
4%
*
com
900 Singer Mfg
4% Sale
1 % Sale
6% Sale
4%
14% Mar. 29
50
Mar. 22
155
llH
Jan.
7
Apr.
Apr.
54% Apr.
3
26
11
Apr. 25 178
Jan.
25
134
Jan.
24
17127% Jan
5
NEW YORK CURB MARKET
AGGREGATE
SALES,
PRICES IN
NEW YORK
CURB MARKET
Since
April.
Jan.1.
Shares.
INDUS. MISC. (Con.)
Par
500 Swedish Match cl A..100 kr
1928.
19,300 Swift & Co
100
372,700 Swift International. ......15
66,500 Syrac Wash Mach B com
*
7
400
64 Teltz (Leonard) warrants.,
400 Telling-Belle Vernon
20,800
41,600 Tlmken-Detroit Axle......10
14,400
8,400
1,400
Preferred
170 Torrington
Trans-Lux
80,400
112,100
100
25% Sale
130,110
18,500
17,940
4,750
700
5,200
25
1,800
2,400
50
2,620
Co
27% Sale
Ask
130 ^ Sale
28
10,000
6,800
2,600
5,400
40,900
Class A
Sale
Corp
Trumbull Steel
com
com..
25
Com ctf of dep
20
'W
Sale
14 Ji Sale
Sale
17;
Sale
33
14%
107
44 %
Sale
3
t50Ji
Sale
43% Sale
4
3Ji Sale
42%
3Ji
41 %
Sale
52 Ji
108
4% Sale
3% Sale
30% Sale
11
11%
333
113
Sale
12
34 % Sale
v
»
*
107
460
tlO!
119 3
66
...»
20
.*
32
t c
Sale
Sale
592
Sale
10Ji
21
Sale
22
Sale
55
58
53
55
Sale
8ale
33%
11 Ji 8ale
10Ji
13% Sale
39% Sale
14J4
15%
45% Sale
10,400
58 Ji Sale
Sale
110
10
Sale
9% Sale
69
110
9Ji Sale
70
54% Sale
.*
79% Sale
108
57% Sale
...»
U S 5c Foreign Sec com
6% preferred..
93,700 U S Freight
*
16,515 U S Gypsum common......20
10
10 U S Cypsum pref
'
80
Sale
92
Sale
22% Sale
98%
98%
75
Sale
75
Sale
100
110,600 U S L Battery common.....*
8,500
7% preferred class B....10
2,300 U S Radiator common
6,500 U S Rubber Reclaiming....
67 Ji Sale
10
Sale
102
10%
Sale
10%
14 % Sale
26%
97 Ji
79 Ji
74 Ji
1,800 Universal
100
Pictures
500 Van Camp Packing pref...50
150 Virginian Ry v t c
100
175 Vulcan Last Co...
150
Apr.
Apr.
Apr.
500
21,800
16,000
18,600
128,500
24,800
2,200
5,800
1,600
893,800
Sale
Sale
Sale
Sale
11,100
14,100
25,200
98,000
525
525
7,700
36,100
1,900
15,200
5,200
1,500
103
*
11
11
17
9
9
4
Apr.
3
Apr.
Apr. 25
4
Apr.
3
Apr.
97
Apr. 19
3
74Ji Apr.
5
73Ji Apr.
54
15
80
22
127
133
Sale
102
10 Ji Sale
13%
Sale"
21
Sale
167
Sale
Apr.
Apr.
10Ji Apr.
12
Apr.
Apr. 30
Apr. 24
2
Apr.
5
Apr.
Apr. 18
25 M Sale
18
Sale
85".
200
100
100
900
1,700
44,000
19,100
75
500
14,500
295,100
150
Pref with warrants
Warrants..
2,100
10
30
3
98Ji Apr.
82
Apr. 28
77 Ji Apr. 13
30
17
4
19
19
10
Apr.
Sale
40Ji Apr.
22 Ji Sale
16 Ji Apr.
103 Ji Apr.
'20% Sale"
25" Sale"
20Ja Apr.
31% Sale
35% Sale
63 Ji Sale
35Ji Apr.
"l9% Sale"
14% Sale
8 Ji Sale
13%
112
29
Apr. 25
Apr. 20
18Ji Apr. 13
5
50
325
2,400
67,500
Jan.
Feb.
"72" Sale"
71% Sale
104
»
Sale"
63 %
Sale"
Sale
58% Sale
28
71%
15 Ji Sale
Sale
34 ji Sale
5
13
38 Ji Apr.
5
105
36
38% Sale
Sale
165
36
31
38
Common.
...»
7% Sale
14
Sale
13Ji Sale
Apr. 24
Apr. 19
Apr. 30
Apr. 27
Apr. 13
7Ji Apr. 11
12Ji Apr. 24
!
25% Sale
33
Sale"
24Ji Apr.
103 Ji Apr.
.10
6
27
22%
Sale
30 Ji
31
6 Ji
33 Ji Sale
Sale"
22 Ji Sale
17
115
Sale
36 Ji Sale
Conv pref
i
6Ji Apr.
30
Apr.
4
Sale
36 Ji Sale
*
370
109
2,045
2,900
42 Ji Sale
42 Ji Sale
Sale
65 Ji Sale
67,500!
45 Ji Sale
18
9
9
Jan.
3
J Jan.
10
I
Jan.
i
Apr. 30
7
I Apr.
Jan.
1 Apr.
j Apr.
t
11 Ji Jan.
63 Ji Jan.
7
5
18
I Apr. 24
20% Mar.
97
Apr.
70 Ji Feo.
Jan.
18
Jan.
27
I Apr. 30
Feb.
i Jan.
Mar.
Jan.
127
Apr.
67 Ji Jan.
10
Jan.
10
9
3
Apr. 30
Apr. I 7
; Mar. 27
40Ji Jan.
12
Feb.
3 Ji Feb.
20Ji Apr.
7Ji Mar.
Apr.
60Ji Jan.
108
Apr.
24 Ji Jan.
Jan.
25
I Jan.
i Feb.
14
9
I Jan.
12
Jan.
27
Apr.
167
10
Mar.
7
Apr. 25
Apr. 20
Apr. 13
Mar.
16 Ji Apr.
28Ji Apr.
Apr. 30
Apr. 18
Apr. 12
65 Ji Apr.
30
Apr.
Apr.
44% Apr.
106 Ji Apr.
167
Apr.
40 Ji Aprl
31
Apr.
38
Apr.
12
11
17
24
19
27
27
13
Apr.
Apr.
13
M
10
16
10
13
4
30
11
5
Feb.
| Apr.
; Apr.
103 Ji Apr.
13 Ji Jan.
17
24
Apr.
5
18
12
36Ji Apr.
18 Ji Apr.
7
[ Apr.
30
Apr.
5 104 Ji Apr.
5
6Ji Apr.
12
Apr. 17
Mar.
j Apr. 27
Mar.
52 Ji Feb.
33Ji Apr.
Mar. 12
Jan.
Apr. 30
I
Jan.
8J| Apr. :
Jan.
75
67
102
Jan.
Apr. 20
Jan.
Apr. 12
Mar. 21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
I
:
Feb.
31
Mar. 15
Jan.'30
20Ji Mar.
13
10
23
Apr. 17
Mar. 24
1
5
Apr. 13
Apr. 30
4
Apr.
2 115
Apr.
2
44Ji Apr.
14
12
Apr. 11
12 Ji Mar. 16
Feb. 21
104
34 Ji Mar. 27
34 Ji Mar. 27
2
44 Ji Apr. 14
3
108Ji Apr. 12 109Ji Apr.
42 Ji Apr. 24
48
3
Apr.
2
65
73
Apr.
Apr. 12
41 Ji Apr. 12
48Ji Apr. 20
Apr.
Apr.
Jan.
26 Ji Jan.
98
Feb.
18Ji Apr. 24
2
19
27
27
13
5
6
11
19
17
24
Feb.
5
30
20
22 Ji Apr.
17
Apr.
3
Apr. 12
Mar. 29
:
Apr. 1
Apr. ]
7
Apr. 19
I
34.
12
7
Jan.
31
38
30
Apr.
Feb. 1
58Ji Mar.
27 Ji Jan.
11 Ji Apr.
142
Apr.
34Ji Jan.
105
Apr.
165
Apr.
250
Preferred.
7
7
7
7
Feb.
8
Mar. 16
22 Ji Apr.
11 Ji Apr.
142
Apr.
Feb.
Feb.
Apr. 30
Apr. 30
Sale
147
10
9% Feb.
Mar.
111
2
18
Apr.
Feb.
f
105 Ji Feb.
9
Mar.
15
9
Apr.
Feb.
Jan.
Apr.
Jan.
Preferred.
j
13 Ji Feb.
26Ji Feb.
70
Apr.
j
39 Ji Mar.
120 Ji Feb.
48
8Ji Apr. 24 14 Ji Apr.
9 124
75
Apr.
Apr.
69Ji Apr. 17 71 Ji Apr. ;
2 107
104
Apr.
Apr. 20
2
58 Ji Apr.
66 Ji Apr. 12
6,000
80
13
Jan.
24
23
Apr.
7% Apr. 19
7Ji Apr.
Apr. 14 175
Apr.
47
200
27,100
42,900
i Mar. 31
I Feb. 10
Apr.
Apr.
Jan.
Jan.
Feb.
Mar.
.*
21,100
20
16
25
23
Mar.
20 Ji Apr.
41% Sale
...
tl2Ji
1,000
47,800
19,100
27,700
18
i Apr. 12
Mar. 29
Apr.
15
30 127
Apr.
2 138
Apr.
11
10Ji Apr.
400
6,100
200
14
24
Jan.
79
167
24Ji Apr.
15Ji Apr.
Pref without warrants.....
New
Jan.
Mar. 31
40
17
27 Ji
28
17 Ji Sale
120
243,000
92
14
20
4
14Ji Apr.
24% Sale
15%
15%
175
20
200
~
16
76
12,500
3,660
8,300
20
550
Feb.
Jan.
Jan.
33
3% Jan.
41 Ji Apr.
57Ji Apr. 24
15
Apr. 25
82 Ji Apr.
26 Ji Apr.
Preferred.
10,200
12,500
1,200
2.500
175
11
10
15
25
i Apr.
Apr. 12
19
3 Ji
9
22
22
Apr. 18
28Ji
34Ji Apr. 10
12
Apr. 14
lOJi
11 Ji
12Ji Apr. 12
99
90
Apr. 17
102
96
Apr. 12
40Ji Apr. 17
33Ji
107
Apr.
■ 107
58% Apr.
2 79 Ji
Apr. 25 112 Ji
9 Ji Apr. 27
9Ji
12Ji Apr.
5
12Ji
71 Ji Apr. 24
74Ji
108
Class B
20
600
10,800
Jan.
Mar. 13
6Ji Apr.
107
Rale
100
25
I
Apr.
Apr.
23
Apr. 26
Apr. 13
Prices.
Feb.
i Feb.
Mar.
Apr.
Apr.
Jan.
Jan.
14
Apr.
e
i Mar. 17
Jan.
33
11
.....
500
8,000
6,900
Highest.
18
12
5
16 628Ji Apr.
6
6
Apr. 13
Apr. 13
9
10Ji Apr.
4 12 Ji Apr.
21
23 Ji Apr.
9
Apr.
2
55
Apr. 28 59 Ji Apr. 12
13 Ji Apr.
18 Ji Apr. 11
2
37 Ji Apr. 10 47 Ji Apr. 27
127
100 U S Stores class B
1,100
Apr. 30 125
Apr.
5
25Ji
14 Ji
Apr. 26
Apr. 25 286
49
Apr. 14
48
600 U S Finishing Co com....100
28,700
59
Lowest.
Sale Prices.
95
Jan. 10
591 Ji Apr.
11" Sale'"
11
19Ji
64 % Sale
21,100 U S Dairy Prod class A
Class B
1,100
605
2
36 Ji Apr.
38Ji Sale
100
3,900 United Shoe Mach com....25
14,000
2,600
20,500
1,000
30 Ji Apr.
11
Apr.
11 Ji Apr.
Apr.
97 Ji Apr.
100
200
12
Apr. 11
37Ji
20 Ji
Apr.
Apr.
109j|
Apr. 24 45Ji
4
4
Apr.
Apr. 20 43Ji
Apr. 13 .108
99
400
275
11 130 Ji
18
29Ji
23 Ji
490
3 Ji Apr. 30
22
Apr. 18
3% Sale
100
Preferred
El Coal Co
28H Sale
til
11%
135 United Eng 5c Fdy new w I.
48,700 Unit Piece Dye Works com..*
6 JS% preferred
19,050
.100
5,900 Unit Profit Sharing com...
800
Preferred
10
5,700
Apr.
Apr.
Apr.
49
35]
...25
Preferred..
Class A
16,800
15,900 United Biscuit Co cl A
Class B
74,500
13,000
2,250
1,500
Highest.
Sale Prices.
27% Apr.
20 % Sale
*
common
Trico Products
137.500 United
Lowest.
Sale Prices.
127 Ji Apr.
25
26,370 Tubize Artificial Silk cl B_.»
400 Tulip Cup Corp com
_*
13,500 Tung-Sol Lamp Wks com
*
200
RANGE SINCE JAN. 1.
Pict Screen
Preferred ctf of dep....100
5,200
14,100 Truscon Steel com
10
25
1.600
128 % Sale
Apr. 30.
Bid.
100 Traveler Shoe
59,400
38,400
3,000
Ask
100
89,000 Tlshman Realty & Constr..*
37,000 Tobacco Prod Exports
3,100 Todd Shipyards Corp
*
10
Sale
125
Apr. 2.
Bid.
*
1,100 Tenn Products Corp com
*
6,800 Thompson Prod Inc class A.*
340
Ask.
Bid.
407
6,800
100
APRIL.
Price about
Jan. 3
Shares.
4,106
34,600
1,500
41
106 Ji Jan.
Feb.
6
Feb.
7
Apr. 30
Jan.
20
Mar. 28
Apr. 14
Apr. 14
6
Apr. 24
Apr.
2
41% Apr. 12
ilH
Jan.
6
Feb.
8
Apr. 12
Apr. 20
RIGHTS
100
5,400
w
—
«•
«,«•«.
5,400
159,600
113,200
47,600
3,400
3,600
357,400
708,100
73,200
«*
■mm
mm
m
-
-
mm
m.
mm m
mm
-
mm
mm
mm
~
319,700
^m
1,400
10Ji Apr.
•
-
— -»
11 Ji Apr.
11
1 % Mar. 31
10% Apr. 11
53c
1
Sale
3 Ji
3 Ji
1 % Sale
3 Ji Apr.
l%t Apr.
16
4
3Ji Apr.
2 Ji Apr.
13
12
3% Sale
143,300
5,000
269,200
1,426,000 <
10,500
1,400
l»i« Sale
1
Apr.
10
76c
Apr.
2
lJi Apr.
17
7% Sale
99c
Sale
300
-
11
99c
Apr. 30
3% Jan.
17
16
40c
24
mm
m
mm
mmrnmrnrn
"
mm
mm
mm
mm
4m
m
6,000
12,400
m.'
mm
~
mm
mm
~
20,400
9Ji Apr. 25
2% Apr.
11
11
Apr.
3 Ji Apr.
20
6
Jan.
12
Feb.
27
62c
Mar.
lJi
1 %
1 Ji
8Ji
Jan.
Feb.
Mar
Jan.
Apr.
Feb.
Jan.
Mar.
Apr.
Apr.
Feb.
Mar.
Jan.
31
28
9
100
100
72,000
18 Ji Sale
7 Ji Sale
see
page
17Ji Apr.
7Ji Apr.
20Ji Apr. 30
8Ji Apr.
10
lJi Sale
3 Ji Sale
2Ji Apr.
lJi Apr.
65c
Apr.
2
18
17
4 Ji Apr.
30
lJi Apr. 18
lJi Apr. 19
99c
Mar. 16
6Ji
2 Ji
9 Ji
Apr. 25
Apr. 11
11
3 Ji
7
3
3Ji Feb.
2Ji Jan.
10
4
1%
7%
3 Ji
10
30
24
16
21
20
30
7
12
7
25
Feb.
26
Feb.
2
50c
Feb.
29
50c
Feb.
29
5 Ji Feb.
25
7
Feb.
10
HJi Feb.
7Ji Apr.
Mar.
1 Ji Feb.
1% Apr.
Apr.
65c
7 0c
48.
1
Feb.
1
2 Ji Sale
900 l
For footnotes
20 Ji Sale
Carburetor.
6
1
Apr. 10
7 Ji Jan.
4
76c Apr.
2
Mar.
7
20
30
600
100
5
3Ji Jan.
4% Feb.
Feb.
10
Sale
3 Ji Sale
17,800
21,360
12,400
1,100
80,700
70,700
Mar.
lJi Mar. 31
11
Feb. 16
5Ji Jan. 26
lJi Feb. 20
3 Ji Mar. 31
2 Ji Apr. 12
3Ji Jan
14
11 Ji Apr.
61c
85c
1,400 1
83,100
8,500
9,400
21,900
42,800
8
71c
Mar.
3 Ji Apr.
400
-
83,100
4,200
Feb.
Feo.
3
14
3
31
3
20Ji Apr.
8 Ji Apr.
lJi Mar.
4 Ji Apr.
30
10
26
30
18
17
1% Anr.
18
lJi Apr.
19
29
2 Ji Mar.
2
NEW YORK CURB MARKET
42
AGGREGATE
April.
Since
Jan. 1,
Shares.
Shares.
In
PRICES IN APRIL.
SALES,
Jan.
3
1928.
rights
Bid.
.Par.
(Concl.)
RANGE SINCE JAN. 1.
Price about
new york
curb market
Ask.
Apr. 2.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
Ask.
5% Jan.
3
2% Jan. 31
2
Apr.
9
6%# Sale.i
55,400 Northern States Power a....
6,800 Pacific Gas & Electric
....
67,300 Pennsylvania RR
74.200 Public Service Corp N J
__
65~,966
29,906
5,400
1,600
2
2Hi Sale
2
9
% Apr.
9
50c
.......
29,900 Safeway Stores
28,800 St Louis-San Francisco
7% Apr.
4
Apr.
Apr.
18
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24 116
26 115
15%
"Apr"."24
7% Jan.
2%
Jan.
30
7% Apr.
4
til
White Sewing Mach deb rta..
13
9
Sale
10
1% Apr.
10
Apr.
1% Mar.
7
1% Feb.
8% Feb.
10
2
20
Feb.
6
2% Apr.
9
Jan.
30
15% Apr.
24
90c
2%
1% Mar. 13
79,100 Southern California Edison..
6,000 Union Natural Gas of Can..
19,900
Apr.
Mar.
3
2% Mar. 20
VZ Mar. 21
7
12^
17
Jan.
23
PUBLIC UTILITIES
150
25
98,700
3,800
40,900
2,400
7,675
.
*
115
200 Amer Dist Teleg N J pref.. 100
115
90C Ala Power Co $7 pref
169,200
10,600
187,747
11,800
18,350
700
875
18,000
12,400
83,300
42.170
100
com.......*
Preferred.....
..*
m
100
125
140
24,200
60
450
100
400
128,200
25,700
36,100
4,400
625 Arizona Power
Sale
109]
Sale
107
Sale
Sale
134%
108%
192%
116% 119% 107%
19%
21% Sale
106%
107% Sale
109% Sale
Sale
98
7% Sale
7% Sale
t37%
37 %
38 % Sale
200 Bell Telep 6%% P"*
New class A w i
7%
cum
117%
106%
170
23
107%
18%
5 107% Apr.
25
104
19 103% Apr.
27
7% Apr.
2
7% Apr.
98
3
Apr. 19
16% Apr. 19
4% Apr. 19
3
56
44
Apr.
Apr. 28
4
44
Apr.
56% Apr. 30
103% Aprl 30 103% Apr. 13
12
1% Apr. 12
5 166
Apr.
Apr. 12 165
63% Apr. 24
65%
4
6% Apr.
8%
5
43
37% Apr.
3
40%
35% Apr.
2
26%
26% Apr.
110
Apr. 16 110
100
Apr. 18 100
18
18
Apr. 19
22% Apr. 18 24
160
20 % Sale
6% Sale
37%
38
35% Sale
26% Sale
23% Sale
8
Sale
42
Sale
39% Sale
23% Sale
86
100
Sale
82% Apr. 25
87% Apr.
108
56
—*
*
com
105
...100
Sale
111
Sale
117% Sale
Ill
Cities Serv Pr & Lt $6
pref--*
95 %
Sale
105 X Sale
64
Sale
...100
7% preferred
4,025 Columbus Elec & Pow
7,135 Commonwealth Edison—100
167% Sale
100% Sale
107% 109
179%
Sale"
11
12
Jan.
56
16 132
12 132
9
63%
5
23
18
30%
31
19
26
3
16 110
18 100
16
19
19%
10
11
Apr. 17 109% Apr. 10
9
65
Apr.
Apr. 27
2 119% Apr. 14
Apr.
*
100
25 Cincinnati Gas & Elec
Apr. 19
16% Apr. 19
4
Feb.
Feb.
Apr. 19
Apr. 28
Apr. 30
Mar. 13
Mar.
7
Jan.
25
Feb.
9
Jan.
4
Mar. 16
24 169% Mar. 15
Mar. 15
14 168
Jan. 11
Apr. 24
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
80
Feb.
*
5
3
Apr.
Apr.
40% Apr.
9
26% Feb.
16 111% Mar.
18 100
Apr.
4
18
7
23
18
19
11
1
18
Apr. 19
Jan.
10
24% Mar. 22
Jan.
19
90
Mar. 27
Jan.
102% Mar. 21 105
1 109% Apr.
105
Feb.
65
30
Jan. 12
Apr.
Apr.
104% Jan. 24
Jan.
33% Jan. 24
Apr.
100% Apr. 12
4
Apr.
95% Jan.
3 109
105% Jan.
Apr.
.
*33%
m
12 100% Apr.
12
10 101% Apr.
13 109
Apr.
24
77% Apr.
2
14
3
64
Jan.
5 184% Apr.
19
167
Jan.
Apr. 20 104% Apr.
10
102% Jan.
100% Apr.
100
Apr.
100% Sale
109
109% 107% Apr.
77
Sale
75% Apr.
179% Apr.
182% Sale
m
37% Jan. 10 56%
7 104
101% Jan.
4
30%
28% Feb.
25
9
17
Apr.
107% Mar. 16 111
2
51%
46% Apr.
114
Apr. 20 119
9
Apr.
9
Apr.
Apr. 20
Apr. 26
Apr. 13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 30
Feb. 16
Apr. 27
Apr. 19
Jan. 16 154
Jan. 24 109% Apr. 27
Jan. 19 220
Apr. 17
Feb. 10
Apr. 18 118
Mar. 16
22
Jan.
5
Feb.
109% Jan.
1 103% Apr. 27
Feb.
Feb. 24
92
Jan. 31
7% Mar. 31
7% Mar. 30
1% Apr. 12
37
*
pref
2,700 Central States Elec
8,300
7% preferred
3.500
5 % Sale
30 % Sale
*
Class A
9
23
165
....25
Cent & Southw Util
11
Jan.
18 117
Apr.
12
21% Apr.
£
30
Apr.
9
17
17
Apr.
17
19%
107% Apr. 28 109
2
49%
48% Sale" 46% Apr.
114
Apr. 20 117%
134 % Sale
—....
Preferred...
Prior lien stock
17,600
Sale
15% Sale
3% Sale
55% Sale
55% Sale
103% Sale
.
100
Pow com..*
650
800
48% Sale
10°
Brooklyn City RR
Buff Niag & East
350
4,700
45% Sale
47% Sale
11
Bridgeport Gas Light
16,000
2,850
49% Sale
Blackst Val Gas & El com—50
Stock trust certificates.
Apr.
57
12 109% Apr. 27
2 220
Apr. 17
30
230 Arkansas Pow & Lt pref.. 100
Assoc Gas & Elec cl A—...*
13,850
9,150
2,300
350,900
77,100
99,305
10,400
14 110
23 115
90
107,400
100 Cincinnati Car Co
1,025
1,805
20
100
com
200 Central Pub Service com....
25
Sale
145
213
Jan.
113% Jan.
8% Feb. 24
100
100
4,950
120
18'
152,500 Amer States Secur com A—*
Common B
.*
62,400
162,500 Amer States sec warr..—.
169,600 Amer Superpower Corp A...*
Class B common
...*
175,900
1st preferred
12,600
6,400
Participating pref
25
100 Cent 111 Pub Serv 6% pref....
900
Sale
193
117
pref—100
100
Partlc pref
100
'""150
109% Sale
600 Amer Pub Utll pr pref
95 Carolina Pow & Lt pref—100
800
137% Sale
^Sale
174% Sale
107
Amer Nat Gas com v t c—
50
8,800
120% Sale
& Trac com...—
Preferred...
100
Amer Light
Amer Pow & Light
9%
16% Sale
67
Amer Gas & Elec
275
149,900
53,400
162,500
67,100
53,800
3,300
9% Sale
Power warr
Allotment ctfs part paid.
Amer & Foreign
114
Apr. 11
Apr. 26
16% Apr. 30
10
87% Apr. 27
3 154
Apr. 19
2
79
3
31 188
27
10
27
14
•
24
12
2
14
Mar. 29
Feb.
3
23 104% Jan.
Jan.
13 103
92
12
Apr.
28
Jan.
27
Commonwealth Power Corp—
4,450
16,206
50
100
175
49,500
200
600
22,550
100
Preferred...
216.200
108,400
750 Duke Power Co
24,550
656,000
301,000
Elec Bond & Share
800
25
800
70
200
3,100
139,500
.
400
"""466
200
10
14,900
50
160
970,100
28,900
Elec Invest without warr...*
43 % Sale
"2", 830
50
6,790
1,750
500
150
49,500
150
250
6.100
33,900
*
103% Sale
tl4
14%
*
15,400 Empire G & F 7% pref
100
32,600
8% preferred
100
32,000 Empire Pow Corp part stk—*
25 Fall River Elec Light Co...25
*
65,100 Federal Water Serv cl A
4,450 Florida Power & Lt $7 pref—*
110
Sale
91% Sale
48% Sale
18
Sale
110% Sale
108% Sale
57
99% Sale
109% Sale
30
Sale
100% Sale
111% Sale
32
Sale
Sale
21% Sale
7
92
30 108%
11 108%
23 143%
2
22%
28
44%
25
16
Apr. 28
Apr. 30
Apr. 17
Apr. 14
Apr. 26
Apr. 28
Apr. 26
8
103% 105
112% 113
33% Sale
109% Apr.
90
Apr.
47% Apr.
*
66,200 General Pub Serv com
350
7% preferred
*
4,700 Georgia Pr $6 pf new corp..*
160 Hartford Elec Light Co... 100
3,100 International Rys Co v t c.100
*
15,000 Internat Util dlass A
Class B
*
217,600
3,375
Participating pref
*
50 Jersey Cent Pr & Lt 7% pf_100
._*
1,500 K C Pub Serv com v t c
Preferred A v t c
*
1,100
10 Kansas Gas & Elec pref
100
771,200 Lehigh Power Securities—
19,700
Dep receipts for com stock.
200 Long Island Lighting com.
530
7% preferred
100
Marconi Wirel Tel of Can
1
5,047,200
160,600 Marconi Wirel Tel Lond—.£1
34% Sale
105% Sale
37% Sale
107% Sale
38
Sale
38
Sale
16% Sale
20% Sale
103% Sale
106% Sale
22% Sale
135 Mass Lighting Cos
17
40
Apr. 12
Apr. 16
4
Apr.
Apr. 28
Apr. 24
Apr. 11
102
22% Apr.
Apr.
106% Apr.
476
Apr.
33
Apr.
49% Apr.
11% Apr.
99% Apr.
20% Apr.
Apr.
Apr.
445
Apr.
32% Apr.
44% Apr.
8% Apr.
98% Apr.
50% Sale
10% Sale
97% Sale
33
Sale
45-
Sale
8% Sale
48% Sale
11% Sale
14% Sale
110
26
27
26
3% Sale
10% Sale
7% Sale
15% Sale
7% Sale
15% Sale
Apr.
Apr.
19
23
2
14
2
19
25
19
15% Apr. 27
3
69
Apr.
13% Apr.
67
Apr.
110
Sale
20% Sale
120
106
2 110
Apr.
4 32% Apr.
2
17
183
Apr. 25 185
Apr. 25
3
110% Apr.
5 111% Apr.
2
6% Apr. 17
7% Apr.
2
16
Apr. 10
Apr.
18s
60
6% preferred
10
8% preferred
*
100
35,690 Middle West Util com
$6 preferred
5,310
7% preferred.
3,550
Prior lien
1,250
108,100 Mohawk & Hudson Pow
First preferred
850
Second preferred
1,025
Warrants
13,900
51,110 Mohawk Valley Co
121
100
com
157
Sale
94% Sale
123
134
*
100
Sale
*
*
*
151% Sale
99
Sale
120
tl25% 127
30% Sale
109% Sale
*
46% Sale
Pub Service 7% pref
25
240 Mountain States Pow7%pfl00
90 Mountain States T & T
100
25% Sale
Apr.
Apr.
4 146% Apr. 26
3 157
Apr.
3
108% Feb.
13%
6%
99%
108%
27%
34% Sale
133% Apr.
97
Apr.
Apr.
Apr.
Apr.
Apr.
105
Apr.
10
Apr.
50% Apr.
121% 119%
126
128
125%
40% Sale
33%
107%
11
Sale
16% Sale
52
Sale
55
Sale
30
5 151% Apr.
17
99% Apr. 27
25 121% Apr. 19
11 126% Apr. 19
4
40% Apr. 30
3
20 109
Apr.
4 106% Apr. 28
17
4
Apr. 27
59
4
Apr. 10
30
17", 166
6,000
1,050
1,450
22,800
1,300
7,900
"""806
225
26,800 Municipal Service
*
*
58,600 Nat Elec Power class A
Preferred
.100
1,250
4,500 Nat Power & Light pref
*
130,825 Nat Public Service
Common class B
12,000
Warrants...
16,900
com
cl A.*
*
40 Nebraska Power pref
100
Elec com
100
925 New Bedford Gas & Ed Lt__25
2,000 Nevada-Calif
For footnotes see page 48.
26% Apr. 26 26% Apr. 27
Apr. 20 106% Apr. 17
101
17% Sale
27% Sale
30% Sale
Sale
109% Sale
22% Sale
25% Sale
25% Salo
109
27
29
19% Sale
30%
31
25% Sale
27%
28%
17% Apr.
30% Apr.
105
Apr.
108% Apr.
19%
2
31%
11 110
3 110%
4
Apr. 30
Apr. 19
Apr. 23
Apr. 28
25% Apr.
27% Apr.
25c
Apr.
13
14
26% Apr.
28% Apr.
3% Apr.
35
17
39
3
9
16
24
110% Sale
Apr.
Apr. 27
8"
Jan.
3
Jan.
11
Apr. 20
Mar. 22
16
Apr. 26
73
Mar. 26
14 111% Apr.
Jan. 17 127% Apr.
5 60% Apr.
Mar.
Jan.
Jan.
Jan.
Mar.
Feb.
Jan.
5
13
11
19
17
16 106
12
Apr. 12
22% Apr. 16
16
Mar. 21
1 103
18
4
Mar. 30
w
65
Apr. 28
Apr. 24
Jan.
21
Mar. 30
1
38% Apr. 30
33% Mar.
4 108% Apr. 11
104% Jan.
Apr. 16
95
Apr. 16 95
Apr.
3
31% Mar. 15 38
77
Jan. 19 81% Feb. 29
16% Jan.
115
Jan.
103% Jan.
Feb.
24% Jan.
415
10
22% Apr.
19
Feb.
16
23 120
3 106% Mar. 30
8 476
Apr. 14
6
33% Mar. 28
3
44% Apr.
6% Feb. 20
3
51% Jan.
Apr. 25
3 100% Feb.
Jan.
9 106
106
13% Mar. 30 15% Jan.
3
72% Jan.
67
Apr.
97
Jan.
Jan.
28
9
5
27
2 110
Apr.
2
32% Apr. 17
26% Jan. 27
Apr. 25
175
Jan. 25 185
5 112% Feb. 15
110% Apr.
3
Feb. 11
8% Mar. 30
Mar. 15
4
9% Jan.
Jan. 27
9
12% Jan.
112
Jan. .25 146% Apr. 26
110
Apr.
19% Jan.
24% Feb.
10
147
16 157
18
11*
Feb.
123
Jan.
94
Jan.
117% Jan.
127
Jan.
29% Jan.
107% Apr.
105
«»an.
Mar. 27
18 111% Jan.
9 131% Feb.
18
3 151% Apr.
Feb.
4
30
4
Feb.
2
27
Feb.
i8»
13 m
20 no
10 108
17
12
9
14
9
Apr. 30
Jan.
19
Jan.
27
Apr. 27
Apr. 10'
6
jan.
46
Jan.
25
3
Jan.
26% Apr. 27
Apr. 20 106% Apr. 17
Monongahela West Penn
125
Mar. 24
Mar. 10
111% Jan.
131% Feb.
*
100
com
15
76
120
m
Jan.
11% Jan. 16
44% Apr. 28
19
2
34% Apr.
38% Apr. 30
2 108% Apr. 11
107% Apr.
95
Apr. 16 95
Apr. 16
3
34
Apr. 24 38
Apr.
5
25 145
135
2 127% Apr.
2
60% Apr.
103% Apr. 16 106
17% Apr. 10 22%
7
Apr. 18
7%
2 103
100% Apr.
3 113%
Ill
Apr.
2
32
Apr.
34%
Mar. 20
106% Jan.
11
Preferred
Mass Gas Cos com..
108
17 111% Apr.
100
Preferred...
Jan.
67% Jan.
65
100 Ft Worth Pow & Lt class A
1,300 Galveston Hous Elec com. 100
2,600
3,330
2
70
Elec Bond & Share Sec.—..*
200
20,700
21% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
44% Apr.
15% Apr.
25
110 % Sale
79 % Sale
800 Electric Ry Securities..
100
71%
108%
107%
138%
13%
13% Sale
*
pref—100
13,075 Elec Pow & Lt 2d pref A
87,600
Option warrants
625
82% Sale
108% Sale
3,200 Eastern Util Assn common.
Convertible preferred—
4,300
200
25,700
103% Sale
72" Sale"
100
Eastern States Pr com B
4,750
25,700
4,500
7,800
6,600
t68
68%
108 % Sale
450 Cont'l G & E 6% pd pref-100
425
7% prior pref
100
67,500
104% Sale
103
10 Community Pow & Lt pref 100
38,700 Con Gas E L & P Bait com..*
325 Edison Elec 111 Brockton
*7*,950
104% Sale
103
101
155
13%
27%
103
J an.
Jan.
Jan.
6
59
5 162
21
3
S3
Mar. 28 no
108% Mar. 21 111
22
Feb.
23
Apr. 30
Feb.
2
Apr. 23
Feb.
10
26% Feb.
6
30
3
Feb.
~ *
3
14
19
lie;
Jan.
Jan.
Jan.
4
24% Jan.
25c
Apr.
110% Jan.
33% Jan.
11
10
42
112
Apr. 24
3
17
Mar. 15
NEW YOEK CURB MARKET
AGGREGATE SALES.
PRICES IN
NEW YORK
CURB MARKET
Since
April.
Jan. 1.
Shares.
Shares.
PUBLIC UTIL. (Cond.) Par.
380 New Engl Power Assn com..*
40
6% preferred
100
1,400 New Engl Pub Serv com
*
75
$7 preferred
*
"'25
150
400
Bid.
Ask
75
Apr. 30.
Ash. Bid.
Lowest.
Ask.
100
114% Sale
113% Sale
114% Sale
720,400
Nor Ohio Power com...
Nor States Pow
20 % Sale
19
*
Corp
com. 100
Preferred
24:% Sale
com.
103% Apr.
30
Apr.
99
Apr.
133% Apr.
108% Apr.
99% Apr. 19
149% Apr. 25
110% Apr. 23
25% Sale
26 % Sale
1/123 % Sale
133 % Sale
108% Sale
145 % Sale
Sale
109 % Sale
19,700 Penn-Ohio Edison com
4,490
7% prior preferred
4,835
$6 preferred
21,600
Option warrants...
830
1,850
8,500
2,900
*
100
*
26 % Sale
29
25
580
Sale
29% Sale
38
+33% 35
107 % Sale
28 % Apr.
8,000
3,500 Portland
25
900
Elec
95
108
Sale
95% Sale
18% Sale
12%
14%
*
Power...
98% Sale
19
Sale
16
Sale
15
22
Sale
22
"""266
30.966
50 Public Service of Nor 111
74,030 Puget Sound P & L com..100
1,770
4,540
1,240
480
155*
13
Sale
Sale
12
44% Apr. 25
92
Apr. 27
11
Apr. 13
Sale
129
t35
35%
58% Sale
77% Sale
104% Sale
16,700 Sierra Pacific Elec com...100
400
""600
22,400
97*166
9,700
800
2,500
45,100
250
com
760 Southw P Ac L 7% pref...100
3,100 Stand Gas Ac Elec 7% pf__100
57,900 Standard Pow & Lt com...25
Preferred
*
1,350
1,100
1,350 Swiss-American Elec pref....
4,300 Tampa Electric Co...
*
100
100 Tenn Elec Power 6% pref
60 Texas Pow Ac Lt
7% pref..100
SO Toledo Edison 7% pref.
100
30
4% preferred
"
*f,66o
166,100
709,000
1,100
1,100
1,400
9,800 Union Natural Gas of Can..*
377,100 United Gas Improvement..50
1,741,700 United Lt & Pow com A
*
4,900
5,300
4,400
500
25
88,200
23,400
1,100
Class B
29
Sale
Preferred class A.........*
Preferred class B
_*
com.
38%
43 % Sale
t40%
42
t85
87%
13 % Sale
46 % Sale
46
45
89% Sale
145-s Sale
300
57% Sale
57
Sale
110% Sale
89% Sale
21% Sale
111
Sale
30 % Sale
103 % Sale
39% Sale
114% Sale
14 % Sale
*94 % Sale"
52% Sale
43% Sale
101
Sale
103
Sale
124 J'
21
Sale
25
27
101
57%
Sale
Sale
131% Sale
24% Sale
l6I% Sale"'
57%
14
Apr.
5
Apr.
17
17
38% Apr. 28
23% Sale
12% Sale
29
13%
Sale
v
Apr.
27% Apr.
13
3
80
Apr.
14
85
10
25
Apr.
11
25% Apr. 26
14
t c
30
Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
30
12
30
26
13
16
16
13
99% Apr. 20 101
Apr. 24
67
Apr. 28 69% Apr. 10
103
Apr. 30 109
Apr. 20
5 110% Apr.
3
36% Apr. 24 38% Apr.
122% Apr.
4 135% Apr.
21% Apr. 2 26% Apr.
29
Apr. 12 29% Apr.
101
2 102% Apr.
Apr.
57
Apr. 16 57% Apr.
14
112%
23%
12%
12%
100
18
92
Jan.
16
11
14
8
Apr.
19
95% Apr. 27
Jan.
19
Mar. 20
111% Feb.
115
Apr. 23
Jan.
Mar. 27
26% Jan.
80
30
Mar.
86%
109%
79%
43%
Feb.
32% Jan.
106% Mar.
93% Feb.
11
109
13
Feb.
Jan.
14
Apr.
3
'06% Apr.
Jan.
1
Jan.
7
Apr.
19% Apr.
10
14
17%
23%
104%
111%
89%
104% Apr.
68
28
11
Feb.
Feb.
99
Jan.
20
Apr.
Apr.
Apr.
9
Feb.
7
Apr. 19
Apr. 10
Apr. 30
57% Jan.
42% Jan.
57% Jan.
27
52
Feb.
25
92
92
Apr. 27
Apr.
11
Apr.
60% Feb.
Jan.
Jan.
178
Mar.
34% Jan.
92
Jan.
109
Jan.
140
Apr.
180
Mar. 27
84% Apr. 19
105% Apr. 20
30 112
Jan. 21
10
Jan.
6
28% Jan.
25% Jan.
6
Mar.
75
Jan.
25
Jan.
165
Feb.
31% Mar. 20
Apr.
Jan.
17
Mar. 13
Feb.
3
Feb.
96
30
14
Mar. 29
3
Apr. 13
27% Mar. 28
5
36
Mar. 16
13
87
Mar. 28
4
26% Jan.
10 165
Feb.
41% Feb. 28 61
40% Feb. 29 57
108% Jan. 11 111
84
17
9
105
Jan. 19 107
106% Mar. 13 106
3
95
95% Feb.
29
Jan.
3
38
30
3
Mar. 22
117
6
10
Feb.
92
3
Mar. 16
12% Feb. 14 23
9 120
117% Jan.
110
Jan.
4 114%
110% Jan. 25
29% Jan. 18
3 107%
03% Jan.
"s
30
Apr. 30
Apr. 30
Apr. 30
Mar. 16
Apr.
13
Mar. 28
Mar.
5
Apr. 13
99% Apr. 20 101
Apr. 24
62
Jan. 25
69% Apr. 10
103
Apr. 30 109
113% Mar. 8 115
Apr. 20
Feb.
7
Mar. 12
100% Mar. 16 104
Feb. 16
28% Jan. 12 38% Mar. 26
111% Jan. 10 135% Apr. 14
110
Feb.
1 115
13% Jan.
10
10
20
Jan.
12
18
94% Jan.
52% Jan.
3
3
58
Mar. 21
14
4
20
Jan.
10
4
14
Apr.
4
Apr.
Apr. 30 112% Apr. 30
2
Apr.
29% Apr. 13
2
Apr.
14% Apr. 19
Apr. 12 13
Apr. 12
Apr. 23 64
Apr. 23
3
61% Apr.
63% Apr. 24
5 108
103% Apr.
Apr. 17
105
Mar.
19% Jan. 17 30
Apr. 17
113% Mar. 28 121% Jan. 31
103% Apr.
9 103% Apr.
9
18
Jan. 16
30
Apr. 17
Mar. 28 101% Mar. 28
98
Jan.
19
99% Apr. 19
123
Jan.
3 149% Apr. 25
3 110% Apr. 23
108% Feb.
Apr.
110% Feb.
18% Jan.
5
Jan.
1
11
5 560
Mar.
64
Apr. 23
59
Mar. 14 63% Apr.
Jan. 23 108
Apr.
103
103% Jan.
25
26% Apr. 14
29% Apr. 10
102% Apr. 18
112% Apr. 30
29% Apr. 13
11
Feb. 23
14% Apr. 19
12% Apr. 12 13
Apr. 12
460
102
Mar. 29
14
64
*
30 Western Sta Gas Ac El pref.100
10 Worcester El Lt
29% Apr. 25
26% Apr. 27
2
46% Apr.
61
45% Apr.
3
57
109
Apr. 13 110%
87
2
Apr.
90%
14
2
23
Apr.
118
9 118%
Apr.
113
9 114%
Apr.
114
Apr. 10 114%
39
2
Apr.
44%
106% Apr 20 107%
Sale
112% Sale
20% Sale
tl0%
11%
950 Western Power Pref
-
35
110% Apr.
.50
198,000 Util Pow Ac Lt class B
*
41,000 Utility Shares Corp com.,
*
1,100 Utility Share Corp op warr..
400
38%
27% Sale
200 Utah Power Ac Light pref.100
300 Wash Ry Ac Elec com
100 Water bury Gas Light
1,500 Western Mass Co
Apr.
92
25 % Sale
*
1,700 United Rys Ac El Bait
"""166
Apr.
106% Apr. 17 107
100
170
40
.
3 140
class A._*
1,400
12,500
1,500
4
30% Jan.
25
25
3,000 Southern Colo Pow cl A
25
10 South N E Telep
...100
234,000 Southeast Pow & Lt com
*
Com voting trust ctfs
24,100
*
J7 preferred
3,150
*
6,700
Participating pref....
*
82,300
Warrants to pur com stk_.
1,750 Southw Bell Tel pref
100
300
Apr.
5
92
Apr 27
12% Apr. 27
...100
Preferred B
1,500 Sou Cities Util
1,500
Preferred
""975
900
Preferred
3,300 Sou Calif Edison pref A
3.300
Apr.
49
*
pf C.100
50
6% preferred D
100
100 Shawinigan Water & Pow..*
2,100
Apr.
19% Apr.
Apr.
84% Apr. 19
Apr.
105% Apr. 20
109% Apr. 10 111
Apr. 19
100
I Pub Serv $2
pref
150 Rochester G & E 6%
99
57
100
#
1,200 R
100
2
17
Feb.
79
3
9
10
14
14% Apr. 27
17% Apr.
9
21% Apr. 13 22% Apr. 18
104% Apr.
104% Apr. 19
106% Apr.
111% Apr. 10
71% Apr.
Apr. 30
51%
6% preferred...........100
7% preferred
30
Apr. 28
86% Apr. 11
3
43% Apr.
2 109
Apr.
95% Apr.
2
17% Apr. 23
Sale
88
49
100
25 Power Corp of Canada.
3,400 Power Securities com.......*
Preferred
3,700
..»
400 Providence Gas Co...
50
9
10
39 %
39% 41% 39% Apr.
Sale
108
108% 108
Apr.
25 Pa-Ohio Power $6 pref
*
1,955 Pa Power & Light 17 pref...*
16,000 Pa Water & Power
*
500 Philadelphia Elec com
25
"""806
Apr. 23
20
Feb.
Jan.
Feb. 24
68
Jan. 14 102%
105
Apr. 24 108
138
Jan. 17 150
37% Mar. 29 37%
3 115%
113% Jan.
7
Jan. 12
10%
107% Feb.
13%
*
3 115
99% Jan.
61
109
84% Apr.
tl2
44,300 Penn-Ohio Secur Corp
7,700 Pa Gas & Elec class A..
1,200
9
17
Sale Prices.
96
Apr. 13
101
18
113% Apr.
130 Pacific Pow & Lt 7% pref.100
100 Penn Cent L & P $5 pref
*
8,300
Apr.
9
10% Apr. 19
95% Apr. 27
30
Apr. 17
Highest.
Sale Prices.
72
Feb.
8
99
Feb.
8
100
37,400 Pacific Gas & Elec 1st pf_.25
800 Pacific Lighting common
*
500
115
Apr. 24
Apr. 18
103% Apr.
24% Apr.
520 Ohio Bell Tel 7% pref
100
230 Ohio Pub Ser 7% 1st pf A.100
"e", §60
150
114
Sale
Sale
109
100
200 Northern Texas Elec
70
105
27% Sale
10
25
7% preferred
330 Nor Ont Lt & Pr pref....100
111,240
6,610
Apr.
139% Apr.
Apr.
8% Apr.
92 % Apr.
24 % Apr.
*
*
Lowest.
Sale Prices.
96
Apr. 13
105
*
com
Highest.
Sa*e Prices.
87
Apr.
9
Sale
70 Nor Ind Pub Ser 7% pref.100
100 Nor Ind Pub Serv 6% pref.100
"""266
34,200
2,110
Bid.
Apr. 2.
Prior Hen
First preferred
5,800
577,800 North East Power
'""166
162,000
3
1928.
4,360 N Y Telep 6%% pref
6,800 Nor Amer Util Sec com
2,700
2,400
253,800
RANGE SINCE JAN. 1.
Jan.
550 New Engl Telep & Teleg__100
100 New Orleans Pub Serv com..*
"l"350
APRIL.
Price about
In
130
43
211
Jan.
25
64
103% Jan.
4 211
7
Apr. 23
24
17
Jan.
25
4
FORMER STANDARD OIL
SUBSIDIARIES
14,400
100
1,900
268,000 Anglo-Amer Oil (vt sh)
Vot stk ctf of dep...
1,400
165,900
Non-voting shares
£1
18% Sale
20% Sale
20% Sale
£1
'18% Sale"'
19% Sale
19% Sale
18
53
49
400
'""750
16,700
4,000
91,500
550
2,310
2,500
130
150
161,300
4,750
21,000
200
3,400
20,000
900
1,550
21,100
85,700
63,300
5,050
Non-voting ctf of dep
1,900 Borne Scrymser Co
39,900 Buckeye Pipe Line
11,500 Chesebrough Mfg
525,600 Continental
860
Preferred old..
National
58
Sale
25
tl 15
120
10
100
21% Sale
93%
65
+64%
4% Sale
100
+23
100
35
100
100
100
11,150 Northern Pipe Line
100
850
1,000
2,400
40
For footnotes
see
Ohio Oil
Ac Gas
Prairie Pipe Line..
Solar Refining......
Southern Pipe Line
South Penn Oil
+174
59<tf
177
Sale
19%
101
72
84
Sale
9%
32
38
33
44
Sale
46
64% Sale
200
+75 %
77
20% Sale
+37%
38
Sale
61% Sale
81%
211
64%
86
82%
83%
31% Sale
30%
54% Sale
57%
121
119% Sale
49%
213%
Sale
172
180
168
2% Sale
33
179
8
50
+20
25
38
.25
25
21
Sale
2
Sale
71% Sale
78% Sale
15% Sale
9
90
124 % Sale
+41 %
42
+79%
80
+120% 122
+17%
18
Apr.
71% Apr.
Sale
134% Apr.
Sale
17% Apr.
104
100
Apr.
86
71
Apr.
10%
6% Apr.
37
31
Apr.
48
44
Apr.
Sale
63% Apr.
Sale
195
Apr.
Sale
60% Apr.
61% Apr.
Sale
82% Apr.
Sale
28% Apr.
54
Sale
Apr.
Sale
116
Apr.
Sale
+176
Sale
49% Sale
19
217
100
37
10
Apr,
Sale
Sale
Sale
Sale
Sale
25
Standard Oil (Ohio) com. .25
Preferred
...100
Swan Ac Finch Oil Corp
25
7% preferred
159
99
185
25
(Kentucky)..25
Standard Oil (Nebraska)
17% Sale
Sale
Apr. 20
20 Apr.
73% Sale
71
100
Pipe Lines
100
Standard Oil (Ind)
25
Standard Oil (Kansas)....25
Standard Oil
138
97
1%
4%
9%
7%
So West Pa
26
Sale
67% Sale
65% Sale
Penn Mex Fuel
page 48.
t92
54
71% Sale
134
*
50
Transit.......12.50
Prairie Oil
50
50
10,050 New York Transit
150
700
t c
200 Imperial Oil (Can) reg
Indiana Pipe Line
12,400
134,200
142,200
33,400
54,500
3,700
3,400
57,400
v
100
311,700 Humble Oil Ac Refining
25
21,940 Illinois Pipe Line
...100
111,700 Imperial Oil (Canada)
*
62,800
138,000
161,000
45,560
1,680
40,900
83,000
9,900
508,700
62,000
158,600
8,800
12,300
500
4.100
Oil
5,750 Cumberland Pipe Line
6,310 Eureka Pipe Line
5,600 Galena Signal Oil
1,250
Preferred new
19
..
66% Sale
82
Sale
54% Sale
Sale
17
44
30%
52% Sale
41
92
86
96
7% Sale
82% Sale
1% Sale
24% Sale
7% Sale
133% Sale
2
42%
44% Sale
3
Sale
77% Sale
8
125
118% 122
6
60
18
19
76
20%
126%
42%
72%
118%
17
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
20% Apr.
Apr. 10
2
19% Apr.
14
18% Jan.
19% Jan.
17% Jan.
18% Jan.
49
Apr.
8*
20
58
Jan.
76
117% Jan.
161
20
53
76
161
20
103%
88
11
37
47
84%
214%
65
62
89%
32%
57%
121%
67
84
56
218%
186
33
53
94
83%
27%
136%
45%
79
122%
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
26
30
16
Feb.
27
88
Mar.
25
13
64% Jan.
4% Jan.
13
27
Jan.
18
35
Jan.
28
27
30
26
26
59%
176%
56%
61%
74%
Feb.
Jan.
Feb.
22% Feb.
21% Feb.
9
20% Feb.
9
23
105
88
11
8
Mar.
2
Jan.
9
Apr. 20
Apr. 26
Jan.
4
Feb.
1
39
Apr. 25
Apr. 13
Mar. 19
48
Mar. 10
84% Apr. 28
214% Apr. 27
65% Jan. 13
Apr.
62
Feb.
89% Apr. 26
32% Apr.
2
57% Apr. 27
Apr.
26
2
20% Jan.
27
38% Jan.
25
94
Jan.
125
Mar. 28
30
58% Feb.
67
84
56
223
186
Apr. 30
Apr. 18
-
18
30
14
25
12
10
25
30
13
14
29
Feb.
47% Feb.
184
167
21
3
JjK
18*
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
122% Feb.
30
Feb.
28
Mar.
25
117
Feb.
16
16
Feb.
Feb.
26
Apr. 30
Mar. 16
Apr. 25
33% Jan.
27
53
102
Apr. 10
83%
27%
136%
45%
Apr. 30
Apr. 13
Apr. 14
Apr. 30
79
Mar.
Jan.
5
5
122% Apr. 25
19
Apr. 16
26
Feb.
6
NEW YORK CURB MARKET
44
PRICES IN APRIL.
SALES.
AGGREOATE
Jan.
CURB MARKET
In
Since
April.
Jan. 1.
RANGE SINCE JAN. 1.
Price about
NEW YORK
3
Lowest.
Apr. 30.
Apr. 2.
1928.
Lowest.
Highest.
Highest.
FORMER STANDARD OIL
S
178,500
5,800
%
35,200
5,800
S
BS.
31,300
4,200
1,300
22,300
5,000
8,000
20,000
20,200
Ask,
76 4 Sale
83c
4
t5
5%
10
118,600 Cardinal Petroleum
129,100 Carib Syndicate new com
...—1
1,800 Consol Royalty Oil
*
1,776,500 Creole Syndicate
*
24,500 Crown Cent Petrol Corp
300
a
1% Sale
14 Sale
111
Sale
1284 Sale
16
38
21% Sale
Sale
18 % Sale
20
10% Sale
Sale
82c
800
200
500
.
03,300
1.000
49,300
118,400 Gibson Oil Corp
2,100 Gilliland Oil com
159,600 Gulf Oil of Pa
99,300
181,300
36.300
"
2.200*
0,50f
"
3,90f
92,10f
28,50r
51,10r
io,eof
7,40(
l,30f
1,70(
3,60f
6.001
34,101
319,101
3.00C
'
l'ior
120,20C
10,80r
13,200
6,00(
3o,eof
6,50f
37,3(K
1.40T
181,401
25.80C
30.40C
GOT
3,900
20,000
167,100
574,500
9,900
116,500
39,500
28,600
210,600
14 Sale
10% Sale
224 Sale
12 % Sale
1% Sale
...1
v t c
Sale
116
25
2
2
6% Apr.
384 Apr.
27c
Apr.
2i4 Apr.
74 Apr.
16% Apr.
1 % Apr.
10% Apr.
23
Apr.
13 % Apr.
i4 Apr.
10
Apr.
2
Apr.
15c
Apr.
130
Apr.
2
224 Apr.
10
13
16
3
2
17
2
9
16
10
5
12
Sale
194 Sale
15% Apr.
2 % Sale
Sale
394 Sale
24 Sale
42 4 Sale
14 Apr. 24
3
374 Apr.
14 Apr. 11
6
14
Apr.
2
224 Apr.
484 Apr. 25
2
1
Apr.
12%
Petrol—10
Petroleum—*
Intercontinental
International
37
Leonard
Lion Oil
Lone Star
6% Sale
22%
54
t53
1H Sale
t20
25
Gas
1
Magdalena Syndicate..
Sale
2
1% Sale
*
Oil Develompent..25
Refining
*
Klrby Petroleum
1% Feb.
3% Feb.
Sale
7
74 Sale
22 4 Sale
27
55% Sale
49 4 Sale
Sale
14 Sale
1
4 Sale
8%
27 4
554
14
Apr.
Apr.
76c
21,300 Marland Oil of Mex
48
1
tl%
100 Mexican Eagle Oil—.......5
16,500 Mexican-Ohio Oil Co....—*
5*4 Sale
Sale
28% Safe
26% Sale
5% Sale
...
Oil.........
Pandem Oil Corp...
Pantepec Oil of
Sale
40
44 Sale
64
7
37 4 Apr.
44% Apr.
Sale
24 Apr.
4% Apr.
4
5% Sale
Sale
Sale
50c
14 Sale
91c
52c
Sale
26
25 % Sale
5
Sale
13% Sale
10% Sale
4% Sale
9% Sale
Venezuela..*
Co......25
14
114
Sale
244 Sale
27 4 Sale
54 Sale
5
144
15 4 Sale
12%
12*4
13
7c
Sale
34 Sale
84 Sale
34 Sale
144 Sale
44 Apr. 27
o
37c
Apr.
90c
Apr. 18
3
24
Apr.
3
254 Apr.
9
44 Apr.
44 Apr. 26
5
144 Apr.
1%
264
304
54
Apr.
Apr.
12
13
Apr.
Apr.
4c
Apr. 12
Apr. 23
34
pr.
84 Apr.
2
14
2
Corp
Apr.
18
Pittsburgh Oil &
Re i
14
25
5% Sale
*
Sale
30 4 Sale
30.100 Richfield Oil of Calif pref..25
25
13,200 tichfield Oil of Cal warr
14c
*
36,000 Royal Canada Oil Synd
41,000 Ryan Consol Petroleum...
25,600 Salt Creek Consol Oil.....10
127,300 Salt Creek Producers......10
5
Sale
7% Sale
34% Sale
5
2,700 Savoy Oil Corp
.1
323,000 Texon Oil & Land
65,600 Tidal-Osage Oil vot stock.. *
Non-voting stock
51,600
4.900 Transcont Oil 7% pref
8
20
Sale
20c
4%
5
64 Sale
314 Sale
34 Sale
194 Sale
18% Sale
100
*
_5
14,200 Venezuelan-Mex Oil
87.700 Venezuelan Petroleum
500 VuC Holding Co com
200
200 VOC Holding Co Ltd pref.£l
tl8%
5
20
Sale
334 Sale
54 Sale
Sale
11% Sale
23% Fen.
11
24
20c
Sale
23c
9% Sale
6*4 Sale
29% Sale
4% Sale
21 % Sale
20 4 Sale
84
42
6
89
Sale
Sale
£1
Wilcox (H F) Oil & Gas
*
II,900 Wood ley Petroleum Corp..
25
12,700 "Y" Oil & Gas Co
17,100
t21
6
22
Sale
19
19 4
64 Sale
34 Sale
23% Sale
84 Sale
44 Sale
6
11% Jan.
10% Jan.
3
Feb.
18
3c
8% Feb. 27
18
.
Feb.
11
10
12
16
4
2
314 Apr.
16 4 Apr. 27
5
24c
Apr.
9% Apr. 30
2
6% Apr.
314 Apr. 17
34 Apr. 25
4*i6 Apr. 19
22
Apr. 20
214 Apr. 23
83
13
J2
12
17
17
9
2
3
13c
Apr.
33 %.Apr.
5% Apr.
18% Apr.
18 % Apr.
19
Apr.
6% Apr.
4
Apr.
3
24
4
5
3
11
Apr.
8% Apr.
10c
Jan.
10
12
4% Jan.
16
22
6% Apr.
3
16
Feb.
16
3
Apr.
Feb.
13% Feb.
4
13
16
3
3c
16
25
65c
4c
3c
2
lc
17
30
18
9
13
4
Apr. 23
Apr. 30
Jan.
6
2l
15% Apr. 19
11% Jan. 16
9c
Mar. 6
7% Apr. 13
4% Jan. 14
14% Apr. 30
12% Apr. 30
31% Mar. 31
16% Apr. 27
2oc
Jan. 16
9% Apr. 30
7% Jan.
3
35
Jan.
7
93% Jan. 30
42% Apr. 27
6% Jan. 10
19% Apr. 26
19
Apr. 17
25
Apr. 30
8% Apr. 18
5
Apr.
9
Apr.
26
26
16
44 Apr.
5c
Apr.
1®16 Apr.
52
Apr.
144% Apr.
2c
Apr.
26% Apr.
84
30
28
82% Feb. 29
18
Jan. 25
4% Feb. 15
18
Jan. 13
18% Apr. 19
18% Feb. 21
5% Mar.
7
2% Feb. 28
4c
19
25
27
Mar.
3% Apr. 25
4%, Apr. 19
Apr. 20
21% Apr. 23
1
5
424
6%
194
6
28% Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
87
14
Mar. 30
13
7c
2% Mar. 20
Apr.
84 Apr.
Apr.
44 Apr.
64 Apr.
29
Apr.
14 Apr.
3
Apr.
184 Apr.
17% Apr.
22
12
Apr. 30
30% Apr. 17
5% Jan.
3
5% Apr. 13
15% Apr. 30
24% Mar. 13
4% Mar. 5
4
Mar.
7
144 Apr. 30
12% Apr. 30
94 Apr.
74 Apr.
Jan.
Mar. 29
Mar. 29
1% Mar. 21
28% Jan.
7
18
Gas...—5
Bank OIL
Relter-Foster Oil Corp
53c
8
5% Feb. 15
74 Apr.
17
12
59c
7
Mar.
90c
3% Jan. 13
9
Mar. 19
4% Feb. 17
2
Jan.
4% Mar. 30
4% Feb. 23
11
4% Feb. 23
4% Apr. 27
13
54 Apr.
2
Apr.
2
Apr.
22% Jan.
48% Jan.
Mar.
22% Jan.
37% Apr.
4c
Sale
54 Sale
Feb.
10
1%
UH
Feb.
10% Jan
*
*
Peer Oil Corp
Pen nock Oil
Feb.
23c
Paragon Refining
21
Apr. 30
Apr. 28
Apr.
9
2% Mar. 9
43% Apr. 30
Apr. 30
Apr. 30
Apr. 30
2
30
Jan.
22% Apr.
27
44 Apr. 17
154 Apr. 19
1
115
1% Jan.
23
4
14
11% Feb.
104% Mar.
1% Jan.
91c
17
Apr.
Apr.
130
20
Apr. 17
Apr. 17
54 Apr. 13
154 Apr. 30
7
16
1 h
48% Apr.
4
6
23*1
24
13 h
1% Jan.
5% Mar.
30
Feb.
Jan.
15c
Apr.
101% Feb.
35
30
30
4
Jan.
10:
Jan.
1
Apr. 30
30c
23
7% Feb.
1% Feb.
6 H Apr.
54c
Apr.
7c
Mar.
Apr.
7% Jan.
7% Jan.
Apr. 30
3
Apr.
Apr. 26
44 4 Sale
4
*
1
*
North Cent Texas Oil
Northwest
1%
40c
10
221,600 Mexico Oil Corp
1
87,700 Mountain Be Gulf Oil..
143,400 Mountain Producers Corp.10
*
36,350 National Fuel Gas new
5
22,200 New Bradford Oil
*
1,900 New England Fuel Oil..
25
12,700 New York Oil
12,900
11,000
164,800
473,000
2,100
6,000
9,300
3,100
3,000
166,500
Sale
*
6
39
7
200 Manhattan Oil
5,100 Margay Oil
9
16
4% Feb.
32% Feb.
10c
Jan.
18% Jan.
6% Apr.
10% Jan.
2% Apr. 11
434 Apr. 30
2
Apr. 13
4% Jan. 29
4% Jan. 18
9% Jan.
9
5
Apr. 28
9% Apr. 28
Mar. 19
7
Apr. 28
9H Apr. 28
5
14 Sale
12%
♦
44 Apr.
3% Apr.
11
75c
75c
Apr. 13
3% Feb. 20
2% Feb. 27
19
3
18
8% Apr. 28
1% Apr.
13
11
11
24
2
11
Preferred
400
4,400
6,700
6,700
15 4 Sale
13% Sale
Sale
*
Houston Gulf Gas
150
138,30f
5,40f
54,40f
25,90r
7,80(
95,70(
*
_*
*
—*
3,000 Crystal Oil Ref com
113,500 Darby Petrol Corp
Voting trust certlfs
4,600
1,800 Derby Oil & Ref com
Preferred......
I,500
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44 Apr.
364 Apr.
20c
Apr.
19 4 Apr.
6H Apr.
134 Apr.
82c
Apr.
7
Apr.
124 Apr.
13 4 Apr.
14 Apr.
74 Apr.
14 Apr.
15c
Apr.
Ill
Apr.
64 Sale
384 Sale
4% Sale
37
94c
34
24
74
14
44
Sale
84
84
4% Sale
84 Sale
P
I
134
3%
38 % Sale
75c
Sale
4% Sale
92c
Sale
Sale
3
*
11,700 British-American Oil
1% Sale
3% Sale
•
591,000
9,000
3,000
94,200
Sale Prices.
Sale Prices.
1354 Feb. 20 1534 Apr. 16
75
Apr. 30 77% Apr. 30
Sale Prices.
Sale Prices.
143% Apr.
4 1534 Apr. 16
75
' Apr. 30
77% Apr. 30
STOCKS
1,775,450 American Contr Oil Fielda..5
*
147,200 American Maracalbo
8,100 Argo Oil Corp—
10
15,500 Arkansas Natural Gas.. —10
*
28,300 Atlantic Lobos Oil com
Preferred
*
6,700
Barnsdall Corp atk pur warr
33,200
(deb rights)
700
Ask. Bid.
Bid.
144% Sale
Sale
140
25
Vacuum Oil new
OTHER OIL
254,200
Ask
Bid.
Par
(Concluded).
Vacuum Oil
22
MINING STOCKS
17,200
"""200
37,000
300
100
1,200
2,000
32,100
33,300
16,700
400
126,400
35,400 Amer Commander M & M
120,700 American Exploration...
3c
1
I
5
400 Arizona Commercial
Bunker Hill & Sullivan....10
4c
Sale
5c
Sale
l»u Saie
tl40
150
Butte & Western...........1
10
Carnegie Metals
tl6%
17%
25
Sale
3*u Sale
Central American Mines...
4
Chief Consol Mining.......!
400 Coniagas Mines Ltd..
Sale
254 Sale
44 Sale
4
Sale
1
16
10
4
17
24
27
17
4% Apr.
44 Apr.
5
5
427,900 Consol Copper Mines
9
Apr.
3c
Apr.
14 Apr.
52
Apr.
1354 Apr.
2c
Apr.
24% Apr.
4
Apr.
4
Apr.
4
6% Sale
189,100 Arizona Globe Coppper..._.l
1
1,100 Beaver Consolidated..
..10
100 Bingham Mines Co..
8,200
7,000
234,900
143,100
45,400
Apr.
1% Sale
5*4 Sale
11
Sale
11% Sale
Apr. 12
94 Apr. 11
17
13
27
27
16
2
Apr. 12
11% Apr. 30
5
10 Consol Min & Smelt of Can.25
"5,000
100
19,000
12,200
52,000
83,100
36,000
38,800
115,600
119,100
Cortez Silver Mines
......1
Cresson Consol GM&M
Divide Extension......
15,100
59.656
20,010
267,100
6,000
16,700
4,400
204,700
1,000
3,900
126,600
465,000
12,000
64,000
579,000
1,000
142,400
616,100
339,000
41,400
6,800
631,400
2,100
18c
Sale
30c
Sale
14
1
l16ie
2
tile" "50c
Sale
14 Sale
4c
..1
Dolores Esperanza Corp
600 Eagle Picher Lead
500 East Butte.
"7,000
6c
70,000 Consol Nev Utah Copper
3
300 Copper Range Co.........25
Sale
14 Sale
2
Sale
34 Sale
4% Sale
94 Sale
Sale
Florence.........1
1
174 Sale
Hollinger Consol G M......5
Hud Bay Min & Smelt
...*
Lake...
3% Apr.
84 Sale
12c
12
Apr. 26
8% Apr. 24
13c
Iron Cap Copper
..10
100 Isle Royale Copper of N J..25
50c
3,700 Jerome Verde Devel...
2c
Apr.
Feb.
Jan.
Jan.
5
3
13c
Sale
3c
Sale
154 Sale
164
164
164 Sale
12c
Sale
134 Sale
154
164
18 *4 Sale
Apr.
11c
Apr.
3c
Apr.
13
Apr.
16
Apr.
164 Apr.
3
13
2
24
18
14
15c
Apr.
19
Apr. 26
9% Apr.
5
3c
30c
Mar.
2
16c
58c
50c
Sale
Apr.
Apr.
17
3
Apr.
14c
Apr.
4c
Apr.
16
Apr.
16% Apr.
18% Apr.
16c
65c
Apr.
Apr.
10c
2c
17
7,700
3,520
95,000
•
800
11,700
18,700
12.200
Gold Mining
200
10
27,600 Mason Valley Mines........5
5
27,600 Mining Corp of Can
36,100 New Cornelia Copper.
7,850 New Jersey f ine
717,000 New Mont Min Corp.. J
5,300 N Y & Hond Rosario M
42,000 Nipissing Mines
tl%
1%
1% Sale
5
29 4 Sale
100
184 4 Sale
10
Sale
26% Sale
197
Sale
1704 Sale
Sale
5
Sale
4% Sale
Sale
17 4 Sale
1 % Sale
1% Apr. 25
3
Apr.
3
67,100 Noranda Mines Ltd.........*
10
21.000 North Butte
For footuotes see pa je 48.
14 Sale
Sale
2
29
264 Apr.
2 260
Apr.
3 174%
Apr.
5
164 Apr.
17%
4
Apr. 26
44
2
19
17% Apr.
2
1% Anr.
2%
Sale
196
171 ^ Sale
162
251
174 Sale
4% Sale
18*4
19
24 Sale
1% Apr. 24
34 Apr. 10
Apr.
Apr. 30
Apr. 28
Apr. 30
Apr.
Apr. 11
Atir. 24
17
160
2c
Jan.
Apr. 12
Jan.
9c
Feb.
Jan.
Apr. 26
2% Jan. 21
11
Jan.
Jan. 13
7
Mar.
3
Jan.
5c
Jan.
Jan.
4
7% Jan.
10
2
8c
Feb.
1
16c
3c
Jan.
27
Jan.
25
10% Mar. 7
1% Feb. 23
16c
Jan.
5
19c
2c
Jan.
16
5c
Ayr.
Apr.
16% Feb.
24
18
18
Feb. 27
Mar. 17
Mar.
Jan.
18
18
%
Jan.
Feb.
17
Jan.
3
Jan.
26
14
Jan.
24c
Feb.
Feb.
Jan.
1
6% Feb.
9
1% Apr. 25
Apr.
3
3
16
6
26
27
3
2% Feb.
1
16
Feb.
14
24
7
16
2
Apr. 27
18% Feb. 23
5c
16c
16
3
7
30c
2
3
2% Jan.
1% Feb. 23
50c
9
23
Feb. 24
27% Mar. 9
4% Apr. 16
4% Feb. 15
18
Lucky Tiger Combination
10,300
1,800
Apr.
11% Mar. 30
3
16
1
15
52
260
9
Mar.
Feb. 23
13
Jan.
Feb.
Jan.
5
Apr.
Jan.
Jan.
Apr.
Feb.
Jan.
8c
15c
Sale
5
6
1% Apr. 12
3c
14c
24 Sale
Hecla Mining Co.........25c
5
18c
1
Golden Centre Mines
5
260
4c
30c
Apr. 26
l"i«A.pr. 10
Apr. 10
2
Apr. 27
5c
Feb.
3% Mar.
14
4c
16
Jan.
1% Jan.
Golden Cycle M & Reduct.
Goldfield Consol Mines....
800 Klrkland Lake G M Ltd
2
2c
17
60c
18
Falcon Lead Mines..
....1
First Thought Gold Min
1
155,500 Kerr
Apr.
10
Eureka Croesus Mines
Hawthorne Mines Inc
6c
26
7
5% Feb.
6c
Mar.
135% Apr.
16% Apr. 30
20
Engineer Gold Mines Ltd...5
Goldfield
4c
Apr. 23
164 Apr. 30
25c
Apr. 12
14 Apr. 12
3c
4
Apr.
40c
9
Apr.
52
Jan.
Apr.
Apr.
Apr.
5
2% Feb. 21
65c
7% Feb.
9
1% Jan.
7
5% Jan. 20
3
18 29% Jan.
Apr. 30
7 260
10 174% Mar. 30
17% Apr. 30
14
Jan. 19
4
5% Jan. 18
Apr. 26
3
17% Mar. 30 23% Jan.
2% Apr. 24
90c
Mar. 24
25% Feb.
180% Jan.
122
Jan.
NEW YORK CURB MARKET
AGGREGATE
SALES.
45
PRICES IN APRIL.
RANGE SINCE JAN. 1.
Price about
In
N. Y. STOCK EXCHANGE
Since
April.
Jan.
Shares.
Shares.
40,000
155,000
Jan
1.
3.
1928.
MINING STOCKS (Con.) Par.
Ohio
215,300
Copper
..........1
204.000 Parmac Porcupine Ltd
1
..I
9,000 Plymouth Lead Mines
Bid.
Ask.
98c
Sale
Apr. 2.
Apr. 30.
Ask. Bid.
Bid.
80c
Sale
85c
Ask.
Sale
20c
Sale
35c
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
75c
19c
Apr.
Apr.
19
9
87c
Apr. 28
Apr. 16
35c
100 Pond Creek Pocahontas..
25,200
100
25,000
1,000
10
17,000
340,200
300
2,400
~
7 ,000
2,300
200
22,000
4,600
14,500
15,000
7,400
2,100
3,500
4,800
18,100
5,000
30,000
300
2,000
6.000
1,000 Portland Gold Mining
156,200 Premier Gold Mining...
100 Quincy Mining
144,300 Red Warrior Mining
10,000 Reorg Divide Annex M
1
1
2 3* Sale
2 5* Sale
35,500
11,300
218,800
41,900
82,100
68,900
10,500
6,800
8,900
8,300
136,600
24,000
112,200
San
Toy Mining
10c
.....1
Shattuck Denn Mining.....*
Sliver King Coalition.......5
So Amer Gold Ac Plat
St
23* Apr.
Apr.
Apr.
4c
Apr.
235
Apr.
3c
Apr.
24
Sale
145* Apr.
105* Apr.
3
33*
35*
Apr.
13c
80 Rio Tinto Co Ltd ord__...£5
65,000
607,800
1,100
13,000
12,000
38,000
23* Sale
4c
1
103* Sale
145* Sale
1
3%
10
25*
4c
18
28 18c
4c
10
10 235
4c
9
2 24
14
113*
17
33*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
Teck
17c
Hughes....
1
Tonopah Belmont Devel
1
Tonopah Extension..
...1
Tonopah Mining
1
10 % Sale
He
Sale
United Eastern Mining.....1
United Verde Extension....5
45c
Sale
United
/
inc
25 3* Sale
8% Sale
i
i 3*
43* Sale
Safe
Safe"
195* Sale
19%
Smelting....2.*
Unity Gold Mines
1
Utah Apex
Utah Metal &
5
Tunnel.......1
Wenden Copper Mining
1
West End Consol
Sale
75c
4% Sale
13* Sale
Sale
"l%
Sale
43* Sale
15* Sale
13* Sale
3c
Sale
3c
....5
West End Extension M
1,900 Wright-Hargreaves Ltd.....*
7,000 Yukon Alaska trust ctfs
5
30.500 Yukon Gold Co
t25
t70c
26
80c
Sale
29 H Sale
82 c
Sale
Apr.
4
83* Apr.
1
Apr.
10c
Apr.
4
Apr.
50c
Apr.
173* Apr.
25c
Apr.
49c
Apr.
4
Apr.
15* Sale
1
Apr.
4c
Apr.
2c
Apr.
43* Apr.
27
Apr.
50c
Apr.
13
30
20
27
12
24
28
23
26
20c
9
13c
10
10
10
30
24
19
4c
Apr. 25
3* Apr. 20
4
25
4
28
23
12
12
2
3
2
23
11
3
11 1023* Apr.
19
2 1003* Apr.
12
26 1003* Apr.
27 1025* Apr.
2
25
h
13c
Apr. 19
6
1% Jan.
Apr.
16
Jan.
35c
Jan.
30
5c
30
Mar. 30
Jan. 24
14
25c
236 Feb. 29
4c
9
25i«Apr.
Apr.
45* Apr.
65c
Apr.
203* Apr.
1
Apr.
50c
Apr.
4H Apr.
1% Apr.
13* Apr.
6c
Apr.
3c
Apr.
43* Apr.
37
Apr.
94c
Apr.
2
25
3
23
23
28
15c
5c
14
25c
2
18
Anthony Gold Mining
Standard Silver Lead
75 c
Apr. 18
Mar. 23
Jan.
216
Mar. 30
Jan. 24
33* Jan. 19
4c
Apr. 18
27c
Jan.
5
16
Jan.
3c
Jan.
63* Jan.
103* Mar.
25* Jan.
40c
Mar.
12c
Jan.
16
Jan.
5c
Feb.
1
27 235
19
4c
14
24
Apr.
10
Jan.
6
28
Jan.
12
7
Apr. 30
28
:H* Jan.
10
40c
9
21c
10
Mar. 10
Mar. 14
83* Feb. 10
1
Apr. 30
10s* Jan.
4
23*» Jan.
14
9c
Jan.
3
18c
Jan.
12
23* Jan.
4
3
5
Feb.
14
84c
Feb.
7
45c
Jan.
173* Apr. 24
25c
35c
4
Jan.
6
Feb. 24
Mar^l6
15*4 Mar. 2
94c
Jan.
11
255* Jan.
4
1
Apr. 28
53c
Feb.
53* Jan.
14
1% Apr.
12
2
Feb.
3
Mar. 26
Jan. 14
4c
Apr. 25
7c
2c
Jan.
5c
12
45* Feb. 28
25
Jan.
49c
Mar. 27
4
14
63* Jan.
37
99c
10
Apr. 11
Mar. 29
BONDS
$
35,000
368.000
1,938,000
44,000
39,000
1,000
315.000
31,000
45,000
180,000
387,000
793,000
516,000
129,000
576.000
20,000
210,000
429,000
21,000
98,000
156,000 Abbott's Dairies 6s......1942
1952
1,072,000 Adriatic Electric 7s
1967
6,292,000 Alabama Power 43$s
1st & ref 5s
93.000
2,377,000
without
warrants..20l6
745,000
929,000
970,000
570.000
Amer Radiator deb
429.000
129,000
Amer Solv 8c Chem 6s
1936
Amer Thread 6s
1928
4>$8..1947
Rolling Mills 6s
1938
Amer
Deb
Amer
s
f 5s
...1936
353,000
231.000
1,077,000 Arkansas Pr 8c Lt 5s
984,000
581.000
57.000
19,000
484,000
204,000
566,000
64.000
1,000
1,000
71,000
74,000
26,000
59,000
55,000
828,000
Sale
97% Sale
1003* Sale
453* Sale
1956
Assoc G 8c E conv deb 4 >$81948
6.221,000 Associated Gas 8c El 5 >$s.l977
2,933,000 Associated Electric 5 3$ s. 1946
Sale
1033* Sale
1933
268,000 Assoc Simmons Hard
..1949
210,000 Atlantic Fruit 8s
1,758,000 Batavian Petr deb 43*«--1942
Bates Valve Bag 6s..
1942
with stock purch warr
786.000 Beacon Oil 6s with warr.1936
1,154,000
1.065.000
Beaverboard 8s
95 3* Sale
108 3* Sale
1st M 5s
ser
June
B
1955
I
223,000
3,996,000
1967
Sale"
963*
1093*
101
Sale
101
1015* Sale
108
Sale
99 5* Sale
1093* Sale
1085* Sale
100
Sale
105 3* Sale
1045*
995*
104 3*
1003*
Sale
Sale
Sale
Sale
102 5*
Sale"
1015* Sale
1013* Sale
99 3* Sale
98 5* Sale
1013* Sale
1013* Sale
102
104
Sale
1043* Sale
Sale
105
Sale
Sale
84 3* Sale
90
193* Sale
933* Sale
933* Sale
995* Sale
1075* Sale
tl013* 102
104 3* Sale
29,000
Buffalo Gen Elec 5s
993*
98** Sale
1055* Sale
108
Sale
1003*
99 3*
1055*
1045*
1043*
883*
Sale
Sale
Sale
Sale
99 ** Apr.
98 5* Apr.
Sale
Sale
i06
1053* Sale
1055* Sale
12,000
178.000
Copenhagen 15-yr 6s..1940
1947
52.000 Canada Cement 53*s
117,000
103
983*
Sale"
" Sale"
993* Sale
993* Sale
Cent
Atl
States
1956
1st 6s "A" with
Sale
1123* Sale
68,000
63* % notes with warr
1933
43,000
1,000 Cent Hud Gas 8c Elec 5s. 1957
1.509",66O
1948
1,841,000 Cent States Elec 5s
222,000 Cent States Pr 8c Lt 53*8.1953
1948
553,000 Certalnteed Prod 53*8
1035* Sale
1043* Sale
14,034,000
29,002,000
50-year 5s
w
1
1976
Conv adj w 1
..1975
41,000
1942
615,000 Chic Pneum Tool 53*s
103,000 Chic Rys 5s ctfs of dep..1927
1943
41,000 Childs Co deb 5s
18,000
21,000
119,000
2,102,000
1968
18,000 Cine Gas 8c Elec 4s
105,000 Cincinnati Street Ry 5 3*sI952
1966
763,000 Cities Service 6s
5s
1966
4,394,000
693.000
779.000
1,187,000
6,000
3.334,000 Cities Service Gas 53*s__1942
1,618,000 Cities Serv Gas Pipe L 6s.1943
4,943,000 Cities Service P 8c L 53*s_1952
1954
18,000 Cleve Elec Ilium 5s
Deb 7s
1941
21,000
1941
75,000 Cleve Term Bldg 6s
18",000
5,000 Columbia G 8c E deb 5s.. 1952
253,000 Columbus Ry P 8c L 43*s_1957
27,000
87,000
178,000 Commander Larabee 6s._ 1941
1947
164,000 Comm Invest Tr 6s
Bank 53*s
1,715,000
204,000 Commonw Edison
Sale
Sale
790",000
5s
1100®4 101*2
903* Sale
1033* Sale
953* Sale
"973* Sale"
112,000
272,000
2,455,000
6,000
30~,666
21.000
with warrants
71,000 Cosg-Meehan Coal 6 3* s.. 1954
7,000 Crown-Wil P 8c P 53*s_._1947
1929
220,000 Cuba Co 6% notes
111.000 Cuban Telephone 73*s—1941
For footnotes see page 4 8.
11 105
Apr. 13
14
4
973* Apr.
99
Apr.
3
5
973* Apr.
983* Apr.
Apr.
16
17
19
17 1013* Apr.
10
86
Apr.
4
Apr. 30
2
973* Apr.
98
Apr. 24
99
Sale
85
Sale
1003* Sale
1003* Apr.
82
Apr.
96
Apr.
923* Apr.
1025* Apr.
103
Apr.
955* Apr.
923* Sale
1033* Sale
103
Sale
953* Sale
97
Sale
1015* Sale
1003* Sale
104
Sale
973* Sale
Sale
101
Sale
99
Sale
965* Apr. 12
925* Apr. 17
13 1033* Apr. 30
2 104
Apr. 25
3
983* Apr. 20
12
96
Apr. 18
973*
1003* Apr. 20 1035*
2 102
1003* Apr.
4 1055*
1053* Apr.
965* Sale
102
98
Apr,
17
10
3
Apr.
Apr.
Apr.
Apr.
993* Apr.
2
3
19
3
5
89
Sale
100
^ale
903* Sale
100
Sale
913* Sale
101
Sale
1045* Sale
983* Sale
95
Sale
1063* Sale
1063* Sale
1003* Sale
101
Sale
Sale
955* Sale
973* Sale
953* Sale
96
4
19
1073*
985*
1045*
985*
1023*
973* Sale
1143* Sale
1123* Sale
5 109
1003* Anr.
Anr. 27
1003* Mar. 27 1013* Jan.
4
1003* Apr. 13 1013* Jan. 20
1043*
995*
985*
104%
1015*
Jan.
Jan.
Jan.
Apr.
Jan.
103
Jan.
106
102 J
1041
Jan.
92
Apr.
5
203* Jan. 27
953* Apr. 12
18 110
973* Apr.
98
Apr.
2
9
110M Apr.
10
933* Apr.
27112
Anr.
11
3
Apr. 30
Mar. 10 1073* Apr.
Jan.
4 1035* Jan.
Jan. 12 1093* Apr.
Jan. 31 1025* Mar.
Jan.
3 1055* Feb.
1043* Apr.
Jan.
983* Jan.
19
Apr. 24
1053* Apr. 17
843* Jan.
153* Apr.
96
108
Anr.
107
933* Mar.
99
100
Mar. 29
1023* Mar. 20
1015* Mar. 29
25
26
11
16
16
5
11 106
Apr.
11 100
Jan.
11
11 101
Feb.
5 1043* Apr.
23
103
Jan.
1025*
975*
393
393
1043*
Apr. 12 1043* Jan. 27
Feb. 23
995* Mar. 19
Jan.
Jan.
Feb.
97
Feb.
1035* Jan.
5
45
5
60
7 105
12
Feb.
Feb.
3
Apr.
13
3
4 100
Jan.
3 1023* Mar.
19 1143* Jan.
7
6
4
23
99
Jan.
3 1055* Jan.
6
16
975* Mar.
99
104
9
975* Mar. 9
Mar.
9
993* Mar. 29
Feb. 28 104
Feb. 28
96
973* Apr.
16
99
99
Jan.
5
98
Apr.
19
13
Jan.
Jan.
17
6
Apr.
Apr. 30
963* Jan.
9
Apr. 24
Feb.
613* Jan.
983* Jan,
82
Apr.
96
Apr.
923* Apr.
101
103
Jan.
10
963* Apr.
925* Anr.
12
Jan.
Jan.
905* Jan.
945* Jan.
983*
97J*
1055*
1095*
973*
955*
953*
883*
10
Feb.
Jan.
1055*
106?-*
1045*
973*
933*
1043*
4 104
Apr.
16
983* Apr.
12
17
20
7
25
20
975* Mar. 27
29 1035* Aprl. 3
3 102
Apr. 19
4 105?*
24 1103*
Mar. 29 100
3
Jan.
955*
Jan. 11
955*
«>an.
Mar.
Mar. 29
Jan. 19
Feb. 17
Jan.
3
6
Jan.
945* Jan. 20
Feb. 23 1003* Apr. 26
943* Jan.
6
18 1025* Apr.
4
Mar.
Jan.
Jan.
Jan.
Mar.
1083*
1073*
1053*
1013*
Jan.
1053* Jan. 19
973* Mar. 30
99
Jan.
7
95
Mar.
97
Feb.
99
Jan.
96
9
Feb.
Jan. 23
Jan. 30
5
Apr.
Jan.
7
__
5 1155* Apr.
Mar.
2
973* Jan. 25
94
9
4
5
1035* Mar.
20
973* Apr.
.
105
903* Feb.
1003* Jan.
1113* Apr. 28 1155* Apr.
3
94
Apr. 23
95
Apr. 24
975* Sale
Jan. 20 1095* Mar. 20
Feb. 27 1005* Apr.
5
Apr. 10 1053*
3
UO>4 Jan.
9
Apr. 26 995* Jan.
Mar. 19 1063* Apr. 23
100
953* Apr. 24
973* Apr. 18
20
Anr.
Apr.
3
905* Apr.
913* Apr. 20
4
1005* Apr. 24 1025* Apr.
1043* Sale
"983* Sale'
Mar.
Anr.
975* Feb.
18
1063* Apr.
Apr.
107
Apr. 27 107
Apr. 27
1053* Air. 18 1053* Apr. 18
2 1013* Apr.
5
1003* Apr.
95
96
2
Apr. 10
Apr.
11
2
Anr. 28
Mar. 24
Apr.
3
10
Apr.
883* Apr. 18
903* Apr. 16
100
2 1003* Apr. 26
Apr.
28 107
2
Mar. 23
Jan.
Jan.
1013* Jan.
101 % Apr.
945* Jan.
1073* Feb.
101
2
12
Apr.
963* Jan.
1013* Jan.
112
Apr.
...
955* Sale
923* Sale
.1958
1,950,000
.1937
1,073,000 Continental Oil 5 >$8
Cont'l Sec Corp 5s A.... 1942
2
Apr. 18 1005* Apr.
Apr. 23 1043* Apr. 12
Apr. 12 1043* Apr. 26
2
Apr. 24 995* Apr.
Mar.
Apr.
45
45
95
101
1957
6s series A
1949
339,000
1952
53*s series E
46,000
5s series F
1965
44,000
371,000 Consol Publishers 65*8. 1936
.1941
191,000 Consol Textile 8s
106,000 Continental G 8c El 63*8 A'64
993*
1033*
1025*
985*
96
975* Sale
983* Sale
Consol G E L 8c P Balt-
87,000
1,000
10,000
193,000
33,000
2
Apr.
2
Apr.
Apr. 19
Apr. 24
Apr. 17
5
Apr.
5
Apr.
Apr. 12
963* Sale
643* Sale
99
1937
4 >$8
26 1013*
98
Apr. 24 983* Apr.
1035* Apr. 26 1043* Apr.
1035* Sale
96
973* Sale
983* Sale
Commerz und Privat
593,000
79,000
26 102
973* Apr.
99
Apr.
Chic Milw 8c St P (new co)
95,000
50,000
2
98
3
Apr.
983* Apr.
9 1023* Apr.
1023* Apr.
112
Apr. 19 1123* Apr.
1943
warr
13,000
58,000
489,000
97
1013* Sale
tll3H 114
Serv Corp—
14,000
2
2
Apr. 14 110
Apr. 30
Apr. 10 1073* Apr. 25
3 1023* Apr.
4
Apr.
Apr. 11 1093* Apr. 11
Apr. 25 1025* Apr. 25
Apr. 12 1055* Apr. 16
5
Apr. 11 106
Apr.
1045* Apr.
1st 6s with stk pur warr '42
43,000
389,000 Carolina Pr 8c Lt 5s
2
1003
94;,
94 h
101:
100
1005* Sale
103 3* Sale
1956
1935
347,000 Canadian Nat Rys 7s
Carolina-Georgia Serv Co
4
19
26
28
4
473* Apr.
45
4
Apr.
2
1033* Apr.
103
Apr. 28
963* Apr. 10
110
2
Apr.
4
1013* Apr.
1023* Apr. 19
1023*
1093*
1025*
1053*
1043*
100
Burmeister 8c Wain Co of
29,000
10,000
35,000
30
1045* Apr. 18 1065*
4 107
1045* Apr.
104
Apr. 23 1053*
885* Apr. 30 92
153* Apr. 18
183*
933* Apr. 23 953*
Sale
935* Sale
110
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1073* Apr. 18 1093* Apr.
9
995* Apr. 24 1005* Apr.
5
1045* Apr. 10 1045* Apr.
2
985* Apr. 26 995* Apr. 10
2 106% Apr. 23
1043* Apr.
5 109
1003* Apr.
Apr. 27
101
4
Apr. 12 1013* Apr.
2
1003* Apr. 13 1013* Apr.
1063* Sale
1025* Sale
126,000 Brunner Tur 8c Eq 73*a._1955
7J$s ctfs of dep
-.1955
60,000
10,000
1013*
1015*
1093*
Sale
995* Sale
Boston 8c Maine RR 6s...1933
5s
Sale
~ Sale"
99
1957
..1928
1,000 Berlin City El 63*8
63*8
1929
173,000
241,000 Boston Consol Gas 5s...1947
102
45
963* Sale
1093* Sale
..1933
Bell Tel of Canada 5s
Sale
101
1942
5.000 Beaver Products 7J$s
3,000 Belgo Canadian Paper 6s 1943
360,000
355,000
45
1023* Sale
2,230,000
.
1003*
973*
973*
1015*
993* Sale
985* Sale
1023* Sale
45
lbl]i
..1948
Seating 6s
472,000 Anaconda Copper Min 6s 1929
Andian National Corp
6s without warrants..1940
75,000
1956
1,668,000 Appalachian EI Pr 5s
2,230,000
Sale
1956
326.000 Allied Pk 1st M coll tr 8s. 1939
Debenture 6s...
1939
66,000
1,716.000 Aluminum Co s f deb 5s..1952
1943
31,000 Amer Aggregates 6s
583,000 American Cyanamld 5s.. 1942
2014
2,044.000 Amer Gas & Elec 6s
387,000 Am Gas & Elec deb 5s___2028
2,555,000 Amer Natural Gas 6>$a..l942
American Power 8c Light
6s
102
95
95 3* Sale
953*
973*
97
Jan.
6
983*
1105* Apr. 27 1133*
3
Feb.
2
Jan. 25
Mar. 15
Feb. 21
NEW YORK CURB MARKET
46
In
Since
April.
Jan. 1.
$
$
194,000
37,000
51,000
217.000
117,000
38,000
"V.ooo
234,000
220,000
115,000
14,000
127,000
330,000
877,000
1,000
264,000
111,000
17,000
585,000
157,000
161,000
RANGE SINCE JAN. 1,
PRICES IN APRIL.
AGGREGATE SALES.
new york
curb market
Price about
Jan. 3
1928.
Bid.
BONDS (Continued)
1,056,000 Cudahy Pack deb 5Hi*—-1937
277,000
5s...
1946
115,000 Denver & Rio Gr W 5s...1978
593,006 Denv 8c Salt Lake Ry 6s..1950
470,000 Detroit City Gas 5s B
1950
230,000
6s series A
......1947
1,000 Detroit Edison 7s
1929
1,060 Detroit Edison deb 7s
1930
1,234,000 Detroit Int Bdge 6Hs—1952
1,808,000
25-yr s f deb 7s
1952
Dixie Gulf Gas 6%s
1937
1,233,000
with warrants....
34,000 Bast Term Off Bid* 6%s_1943
903,000 Eitingon-Schild 6s
1938
1,158,000 Elec Refrigeration 6s
1936
3,495,000 Empire Oil & Refining 5 %s '42
48,060 European Mtge & Inv 7s. 1950
292,000
7« Series C
1967
417.000 Fairbanks Morse & Go 58.1942
186,060 Federal-Sugar 6s...
1933
Ask.
97 H Sale
100 % Sale
Apr. 2.
Bid.
96% Sale
91% Sale
103% Sale
107% Sale
Highest,
Sdle Prices.
Sale
6 100%
97% Jan.
3 102%
100% Jan.
96
Mar. 13
96%
•>an.
23
80
91%
87% Apr.
3 91% Apr. 30
102% Apr. 27 104% Apr.
9 102% Apr. 27 104%
Jan,
4
107% Apr. 18 108% Apr.
3 107
Sale Prices.
100
Apr.
4
Sale Prices.
100% Apr. 17
101% Apr. 24 102% Apr.
5
96
Apr, 25 96% Apr. 10
Feb.
178
101% Sale
104
100
Sale
100% Sale
99% Sale
99% Sale
Sale
102% Sale
100
Sale
99% Sale
184% Apr. 16 184% Apr. 16
101% Apr. 27 104% Apr.
2
100
Apr. 25 101% Apr.
4
99% Apr. 17
100
73
Sale
92 % Sale
96 % Sale
104%
Sale"
95% Sale
95%
Sale"
95% Sale
97% Sale
95%
95%
96% Sale
76
Sale
97% Sale
87 % Sale
102
187,000 Firestone Cotton Mills 5s. 1948
104%
76
95
98
97
Sale
98
Sale
97% Sale
90 Hi
98 %
97 Hi
97 k
Sale
Sale
90% Sale
Sale
96% Sale
95% Sale
99% Apr. 17
9 101% Apr. 24
9 104% Apr.
Apr.
5
2
83
Apr.
Apr. 20
Apr. 20 95% Apr.
2
5
98
Apr.
Apr.
5
Apr.
94% Apr.
27
96% Apr. 30
85
585,600 Federal Water Serv 5%s_1957
1,335,600 Firestone T & R Cal 5s..1942
Ask.
1C0 % Sale
96% Sale
Lowest.
Apr. 30.
Ask. Bid.
Apr.
100% Apr.
19
5
96% Apr. 24
95% Apr. 30
97% Apr. 30
97% Apr.
2
86
Apr. 18
21 178
2
Apr. 17
Mar. 14
Mar. 28
Apr. 30
Mar. 21
Feb. 25
Feb. 21
184% Apr. 16 184% Apr. 16
101% Jan. 21 104% Mar. 31
Jan.
3 101% Apr.
100
4
3
99% Jan.
101% Apr. 24
105% Mar. 14
97% Jan.
99% Jan.
97
Jan.
66% Jan.
92% Jan.
Feb.
97
94% Apr.
96% Jan.
Mar,
85
102% Apr. 12 100% Apr.
96% Apr.
97% Apr. 3
97% Apr.
Prices.
83
Apr. 20
95%
99%
97%
97%
89%
Apr. 30
102%
Apr. 12
Mar. 26
Mar. 21
Jan.
18
Feb. 24
97% Mar. 20
98% Jan. 12
95% Apr.
First Bohemian Glass Wks
42,000
104,000
849,000
74,000
35,000
39,000
263,000
161.000
20,000
8,000
314,000
7,000
54,000
229,000
507,000
3,318,000
615,000
236.000
828:666
-105,000
162,000
T.ooo
6,000
284,000
230,000
*57
1931
1954
pur warr
Sale
Sale
Gair (Robert) Co 5%s.*.1942
Galena Signal Oil 7s
1930
Bridge 7s
1938
99 % Sale
Gatineau Power 5s
..1956
6s
1941 103H Sale
Gelsenkirchen Mining 6s 1934
Gen Amer Invest 5s.....1952 137% Sale
Without warrants
1952
Gen Ice Cream 6%s
1935
Gen Laundry Mach 6%s.i937
96% Sale
99% Sale
96% Sale
98% Sale
104% Sale
104% Sale
94
39,060 Gateway
1,415,000
365.000
20,000
2,437,000
1,026,060
37,000
358,066
•
72,000
33,000
387,000
43,000
36,000
60,000
208,000
126,000
114,000
52,000
40.000
65,000
29,000
153,000
65,000
30,000
3,000
689,000
295,000
351.000
565.000
1st 7s with stk
Fisk Rubber 5 Hs
Florida Power & Lt 5s
Sale
104% Sale
100% Sale
100% Sale
Sale
104% Sale
103
94% Sale
94
100%
Sale
Sale"
l,6l2,6o6
2,000
761,000
21,000
4
27
2
104% Apr.
92% Apr. 20
104
Apr. 19
100
Apr. 26
3
102% Apr.
97
Apr. 10
151% Apr. 27
93% Apr. 28
5
165
Apr.
100
Apr. 10
Debenture 6s
...1952
94
85
Sale
Sale
Apr. 16
Apr. 23
9
99% Apr.
105
Apr.
9
94% Apr. 27
105% Apr. 26
101
Apr.
3
104% Apr. 30
97
Apr. 10
9
152% Apr.
95
Apr. 14
170
Apr. 12
100% Apr, 24
97
5s series D-.
100% Sale
100% Sale
100% Sale,
100
110% Sale
110
92
93% Sale
101% Sale
101% Sale
161% Sale"
102
Sale
100% Sale
101% Sale
"96% Sale"
102% Sale
93
102% Sale
Sale
195"" Sale"
100% Sale
98% Sale
101% Sale
95% Sale
104% Sale
101% Sale
95
Sale
98% Sale
101
Sale
"96% Sale"
99% Sale
95% Sale
99% Sale
Sale
98% Sale
100% Sale
100% Sale
Apr. 24 101
Apr. 25 110%
Apr. 24 94
101% Apr. 20 102%
101% Apr. 30 102%
100% Apr. 12 101
100% Apr.
25 102
96%
101% Apr. 27 102%
91
Apr. 23 93
165
Apr. 26 195
100
9 100%
Apr.
102
Apr. 23 102
2 106
98% Apr.
101
Apr. 20 102
95
Apr. 12 96
97% Apr. 18 98%
96% Apr. 20
99% Apr.
99% Apr.
95%
123
102
....1956
93
4
94
Apr.
82
Apr. 23 86%
100% Apr. 26 102
10O
Apr. 18 100%
101% Sale
Interstate Public Service
26,000
9
Apr.
Apr,
98% Apr.
Jan.
90
96
93
97
Jan.
Feb.
87
104
Apr.
99% Jan.
102% Feb.
97
Apr.
137
Jan.
92% Feb.
101
100
10
Jan.
24
104% Apr. 30
97
Apr. 10
161% Jan. 18
95
Apr." 14
Jan.
Jan.
145
Jan.
4
98% Feb.
9
99% Apr.
105
Apr.
9
95% Mar. 12
105% Apr. 26
Apr.
97% Jan.
170
101
Apr. 12
Jan. 19
Gen Vending Corp—
519,000
6s with warr Aug 15...1937
96
Sale
201,000 Georgia & Fla 6s ser A...1946
99% Sale
1,992,000 Georgia Power ref 5s
1967
tioo%ioo%
136,606 Goodyear Tire & Rubb 5s 1928
158,000 Goodyear T8cRCal 5HS.1931
199,006 Grand Trunk Ry 6%8„„„1936
510,000 Guantanamo 8c W Ry 6&.1958
486,000 Gulf Oil of Pa deb 5s
1937 101% Sale
Sale
1,228,606
Sinking fund deb 5s_..1947 101
277,000 Gulf States Util 5s
1956
233,000 Hamburg Elec Co 7s
.1935
94
Sale
312,606 Hanover Credit Inst 6s..1931
88,600 Hood Rubber 7s
1936
96" Sale
394,000
5 He
Oct 15 1936
367,660 Hygrade Food Prod 6s...1937 144% Sale
94,066 Illinois Pow 8c L 5%s_„—1957
10,000
5s series "B"
1954
3% Sale
2,190,000 Indep Oil & Gas deb 6&..1939
1.279,06o Ind'polls P 8c L 5s ser A..1957 100% Sale
404.000 Inland Steel Co. 4His "A" 1948
565,006 Internat Cement 5s.....1948
Sale
34,960 Internat Gt N RR 5s ser C '56 102
4,394,606 Internat Match deb 5s...1947 98% Sale
868,606 la* Pow Secur 7s ser E...1957 95% Sale
1,281,606 Internat Securities 5s...1947 95% Sale
15,000
New 5s
—1947
12,690 Interstate Nat Gas 6s ..1936
Sale
161,000
Without warrants....1936 101
96% Sale
1,245,000 Interstate Power 5s._... 1957
6,000
90
96
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
3
4
4
,,
100
4
4
4
110
92
10
13
14
10
2
3
27
27
23
30
101
25 101
3 101
Apr. 30
Apr,
2
Apr. 17
96% Apr. 10
Apr. 19 123
Apr. 19
Apr. 27
103% Apr. 18 104
98
Apr. 26 99% Apr.
5
100% Apr, 20 102
Apr.
2
100% Apr.
2 101
Apr. 18
98% Jan.
96% Jan.
103
99% Jan.
100
Apr.
28
2
4
28
Mar.
Mar.
93
78
100% Jan,
101% Jan.
Jan.
112
Apr.
Apr.
101% Jan.
30
5
Mar. 17
Jan.
97% Jan.
9
4
13
5
102% Mar. 28
102% Jan. 18
Jan.
99% Jan.
99% Jan.
101
Apr. 13
103
Feb. 27
94
96% Apr. 20
103% Jan. 20
Jan.
101% Apr.
91
Apr.
143
96
195
Jan.
102
Mar.
96% Jan.
100% Jan.
95
Mar.
3
106
Apr. 30
102
96
Mar. 21
101
101
97
Mar. 31
Apr.
4
98% Apr. 28
102% Jan.
7
97% Apr,
101% Jan.
98% Jan.
95% Jan.
95% Feb.
Apr. 17
Mar. 17
95% Jan. 26
95% Feb.
123
Apr.
101% Jan.
96% Jan,
97% Feb.
98% Feb.
Jan.
Apr. 27
100% Apr. 27
102% Mac. 23
98% Feb.
125
Mar.
9
104
Apr. 27
99% Apr.
5
104% Mar. 26
2 101
Apr. 18
Invest Bond 8c Share Corp
1,422,606
Deb 5s series A........ 1947
Invest Co of Amer 5s A...1947
Sale
111
105% Sale
l6l
111
97% Sale
103% Sale
Apr. 16 113
Apr. 19
3 109% Apr. 20
Apr.
Jan. 10 113
Apr. 19
Feb. 21 109% Apr. 20
108
96
Investors Equity Co 5s
65,000
126,000
238,000
269,000
45,000
llV.OOO
199,000
with warrants
..1947
1,016,000 Iowa-Nebraska L 8c P 5s..1957
770,000 IsarcoHydro-El 7s.......1952
376,000 l80tta Franchini 7s......1942
164,000 Jeddo-Highland Coal 6s.l941
4,066 Kansas Gas 8c Elec 6s
2022
111 ,000 Kelvinator without warr 6s'36
110
96!
933
Sale
100
Sale
Sale
97% Sale
95% Sale
100
Sale
104% Sale
Apr.
97% Apr.
93% Apr.
97% Apr.
104
Apr.
4
5
104% Jan.
96% Jan.
3
96% Apr. 16
10 100
Apr. 30
Jan.
24 112% Apr.
27 101
Apr.
§3
85
Apr. 23
96% Mar.
104
Jan.
105% Jan.
83
Apr.
Apr. 23 203
Apr. 30
159
Apr. 25 93
Apr. 16
4 101% Apr.
9
100% Apr.
101
5 101% Apr. 24
Apr.
107% Apr. 20 109% Apr.
4
90
101
145
130
83
Sale
83
203
Sale
161
28 104% Apr.
Apr. 23
18
112% Apr.
101
4
Mar. 22
96% Apr. 16
100
Apr. 30
105
Feb.
9
106% Feb. 27
85
Apr. 23
Jan.
6 203
Apr. 30
Jan.
5
93
99% Jan.
4
1011
Kemsley, Milbourne 8c Co Ltd
62,000
*ink fund deb 6s Sept 11942
190,000
165
Sale
Keystone Telephone of Pa
3,000
209,000
20,000
370,000
1955
1,266,060 Koppers Gas 8c C deb Ss.1947
86,000 Laclede Gas Lt 5H8-....1935
1,728,000 Lehigh Pow Secur 6s....2026
2003
288.000 Lehigh Valley RR 4s
5He
48,000
90
99% Sale
105% Sale
I6l""
Sale
109% Sale
101% Sale
107%
Sale
Mar.
Apr. 16
Apr.
9
Apr. 24
4
3 109% Apr.
1
92% Jan.
5
Jan.
5155
Jan.
105% Jan.
91
4 101
Leonard Tietz Inc
4,000
67,000
313,000
229:660
294,000
122,000
7,000
97,000
81,000
8.000
4,000
85,500
94,000
125,000
668.000
135,000
76,000
76:600
77,000
110,000
210,000
254:666
23,000
104,000
4,000
421,000
11,000
15,000
195,000
1,011,000
38,000
103,000
142,000
218,000
2,000
48,000
78,000
28,000
765,000
679,000
7%s..l946
With stock purch warr'ts
Without warrants
Libby McNeill 8c Llbby 5s 1942
Loew's Theatre Realty 6s '47
224,000
275,000
947.000
6,000
1,605,000 Lombard Elec Co 7s.....1952
352,000
Without warrants
506.000 Lone Star Gas Corp 5s... 1942
129,000 Long Island Ltg 6s......1945
426,000 Louisiana Pow 8c Lt 5s...1957
261,000 Manitoba Power 5He
.1951
Mansfield Min 8c Sm (Germ)
68,000
7s with warrants....
1941
82,000
7s without warrants...1941
463,500 Mass Gas Co 5%8—
1946
208,000 McCord Rad 8c Mfg 6s
1943
Meridionale Elec Co (Italy)
1,854,000
30-year s f 7s series A..1957
679,000 Met Edison 4%s Ser D...1968
318,000 Midwest Gas 7s..........1936
233,000 Milwaukee G L 4%s
1967
1,447,000 Mo-Kan-Tex 4H» series D 1978
288,000 Montgomery Ward 5s_
.1946
295,000 Montreal L H 8c P 5s "A"-1951
959,000 Morris 8c Co 7He
1930
905,000 Narragansett Co coll 5s.. 1957
6,400 Nashv Chatt 8c St L 4s "A" '78
1,574,000 Nat Dairy Prod 5He
1948
93,000 Nat Diet Prod 6He
1935
796,000 Nar Pow 8c Lt 6s "A"..—2026
401,000 Nat Pub Serv 6He
1955
482,000
5s
1978
69,000 Nebraska Power 6s
...2022
176,000 Nevada Cons 5s
1941
1,454,000 New Eng G 8c E L Assn 5s 1947
1,093,000 New OrlTex 8cMex 4%a..l956
5,772,000 N Y N H 8c H RR 4%s
1967
7,060,000 N Y P 8c L Corp 1st 4%S—1967
95,000 Niagara Falls Power 6s. .1950
Nichols 8c Shepard Co 6s. 1937
1,210,000
With Stock Pur warrants..
780,606
Without warrants.....
1,633,600 Nippon Elec Pow 6%8._.1953
22,000 North Con Util 6%8
1942
179,000 Nor Ind Pub Serv 5s
1966
299,606 Nor States Power 6%s..„1933
253,000
6%% gold notes
.1933
4,851,666 North German Lloyd 6s..1947
2,271,000 Norwegian Hy-El 5 H*—1957
For footnotes see page 48*
96% Sale
103% Sale
96% Sale
104% Sale
96
Sale
103
Sale
Apr 25
2 105% Apr, 20
9
Apr. 13 97% Apr.
Apr.
103% Apr.
96
5155
'£8
94%
_
96
*94% Sale""
98% Sale
99% Sale
103% Sale
103% Sale
97
103% Sale
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
105
Sale
104
104%
Safe'
3 106
Apr.
96% Apr. 28 97
104% Apr. 20 105
99
Apr. 13 101
2
98% Apr.
99%
Apr. 17 102%
2 101
Apr.
101% Apr. 26 103%
97% Sale
UOO" 100%
102% Sale
2 103%
98% Apr.
96
98%
3
Apr.
3
99% Apr.
99%
104% Apr. 23 105%
97
Apr. 30 99%
103% Apr. 11 104%
98
Sale
Sale
104% Sale
94% Sale
"99% Sale"
104% Sale
98% Sale
101% Sale
97% Sale
94% Jan.
19
23
96
98% Sale
101% Sale
100
101% Sale
101
102% Sale
107
Sale
109""
Sale
102% Sale
108% Sale
103% Sale
92% Sale
109% Sale
98% Sale
99% Sale
98% Sale
99% Sale
98% Sale
4
9
30
3
30
14
2
99%
102%
109%
104%
94%
112%
99%
23 100
3 99% Apr. 11
94% Jan.
4
99% Mar. 27 102% Apr.
Apr. 26
96% Mar 21 101
100
Jan. 19 103% Apr.
4
9
98% Mar. 5 100% Jan.
5 102% Jan. 30
100% Jan.
8
6 103% Feb.
101% Jan.
Jan.
100
98
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
11
12
3
14
26
2
6 101
100% Apr. 26
3
95% Sale
106
Sale
106% Sale
95
2
Apr. 23 97% Apr.
105% Apr.
5 106% Apr. 30
97
Sale
100
149
97
97% Sale
Sale
96% Sale
102% Sale
142
121% Sale
104% Sale
94% Sale
95% Sale
Sale
103% Sale
94% Sale
94% Sale
95
Sale
Apr.
Apr.
95% Apr.
99% Apr.
102 k Apr.
130
Apr.
103
Apr.
94
Apr.
93% Aor.
171% Apr. 19
101
Apr. 13
2
97% Apr.
99% Apr. 10
104
4
Apr.
144
Apr. 25
3
103% Apr.
95% Apr. 16
95% Apr.
5
l9£H
97
Mar. 27
98% Mar. 19 100%
102
Mar. 5 103%
Mar. 13 109%
106
6 105
103
Jan.
92% Apr, 30
109% Jan.
98% Jan.
98
Mar.
Mar. 31
.5
Apr. 26
98% Jan. 24
96% Apr. 28
104% Mar. 16 105
99
Apr. 13 101
98% Jan.
92% Jan.
97% Sale
4
Apr. 11
4
Apr.
Apr. 26
4
Apr.
Sale
95% Sale
Jan.
6 106
99% Sale
93
8
105% Apr. 20
96
99% Apr.
102
Apr.
108% Apr.
104% Apr.
92% Apr.
111% Apr.
99
Apr.
98% Apr.
9
Mar.
Apr. 19
Apr. 19
3 104% Apr.
Sale
99% Sale
Apr.
103
5
101% Apr. 12 102
4
Apr.
5 103
102% Apr.
3
Apr.
99% Apr. 16 100% Apr. 28
2
100% Apr, 26 102
Apr.
Sale
Feb.
Apr. 25
Apr. 20
Apr. 26
9
Apr.
4
Apr.
Apr. 16
4
Sale
102% Sale
97
96
103
98
100
98% Feb.
104% Feb.
97
Apr.
102% Jan.
20
100
97
103% Sale
166""
105)
Mar.
19
Sale
100% Sale
101
Jan.
Mar.
3
3
Mar. 20
Mar.
Feb.
Mar.
Jan.
Mar.
Feb.
14
24
24
24
26
17
94% Apr. 14
112% Apr. 26
99% Feb. 29
1 101
31
12
3
Feb. 23
Jan.
100%
Mar. 21
Jan.
6
9
94% Jan.
95
Jan. 14 97% Jan. 22
105% Mar. 14 106% Apr. 30
117% Jan. 11 171%
1 101
94% Feb.
9
97%
94% Feb.
95% Mar. 20 99!
4 104
100% Jan.
119
Jan.
3 144
Apr. 26 105]
93% Jan. 27 96]
103
92% Feb.
17
95]
Apr. 19
Apr. 13
Apr.
2
Apr. 10
Apr.
4
Apr. 25
Jan.
23
Mar. 31
Jan. 25
NEW YORK CURB MARKET
AGGREGATE SALES.
In
Since
April.
Jan. 1.
42.000
526,000
18,000
342,000
8.000
6,000
5,000
565,000
1,815,000
76.665
12,000
21,000
6,000
6,000
"2",bob
131,000
18.000
Apr. 2.
Bid.
102 %
Sale
87% Sale
97
Sale
101% Sale
Oslo Gas 8c Elec Wks 5s..1963
Oswego Falls Go 6s...
Oswego River Pow 6s
Ask
96
Sale
.1941
97
Sale
101% Sale
1931
Ottawa L H & P 5%s
1957
Pacific Gas & El 1st 4%s.l957
New
4^s
324,000 Pacific Investing 5s
101% Sale
99% Sale
463",666
14,000
70,000
108.000
46,000
87,000
179,000
11.924,666
659,000
472,000
33,000
35,000
99.000
92,000
3,149,000
149,000
150,000
352.000
93.000
326,000
477,000
151,000
7,000
555.000
119,000
583.000
61,000
5,000
530.000
25,000
376.000
1,000
4~o"665
4,000
1,219,000
154,000
454,000
228,000
316,000
139,000
28,000
166,000
23,000
73,000
11,000
39,000
6,000
60,000
176,000
75,000
71,000
195,000
111,000
168,000
44,000
176,000
67,000
307,000
183,000
55,000
496.000
*
48,000
11,000
102% Apr. 18 103
Apr.
96% Apr. 26 97% Apr.
9
12
102% Apr.
97
Apr.
101% Apr.
102
Apr.
27
26
16
13
101% Apr.
96
Apr.
101% Apr.
95% Mar.
100
Feb.
97% Sale
99% Sale
97% Apr.
Jan.
98%
Jan.
3 100% Apr. 11
1
97
23 101%
102
17 102%
16 101%
25 100
100%' Apr. 16
102% Apr. 10 100%
101% Apr. 20
99% Apr.
Highest.
Sale Prices.
Sale Prices.
9 106% Jan.
106% Jan.
9
101
Jan.
4 103
Mar, 28
95
Jan. 12
Apr. 12
IIx Feb. 15
96
Feb. 15 96
100% Jan.
9 103
Feb. 27
98% Feb.
1957
1948
96
Apr. 26
Apr, 16
Jan.
28
Apr.
10
Apr. 20
Mar. 16
Mar. 20 100% Apr.
11
Paramount Famous Lasky
Corp sink fund 6s
1947
4,000 Park Ave Bldg Mayfalr H 6s'40
1931
8,000 Park 8c Tllford 6s
2,000 Penn Glass Sand 6s.....1952
10,000 Penn-Ohlo Edison 6s....1950
Without warrants....
436,000
86,000 Penn Pr 8c Lt 5s ser B....1952
5s series D-.
......1953
192,000
7,000 Penn Water Service 6s...1967
Phila Elec 5%$
1947
14,000
5s
..1953
23,000
4,000 Phila Elec Power 5%s.„_.1972
5s
1960
541,000
83,000 Phila Rapid Transit 6s..1962
99 & Sale
100
i03%
Sale
Sale
98% Feb. 23 100
101
104
99
Apr. 11 99
Apr. 11
Apr.
2
Apr. 13 101
103% Apr. 26 103% Apr. 26
100
Sale
Sale
103% Sale
104% Sale
103% Sale
104% Sale
105% Sale
106
Sale
105% Sale
104% Sale
1st 8c
241,000
154,000
refunding 4%s-_1957
New
1957
2,339,000 Phillips Petrol 5%s
1939
64,000
90,000
461,000
663,000
448,000
498,000
1,000
Pitts Screw 8c Bolt
5%»
Pittsburgh Steel 6s
Corp of N Y 5HS..1947
Serv
Pub Serv El & Gas
530,000
33,000
199,000
375,000
575,000
4.269,000
250,000
704,000
584,000
252,700
Purities Bakeries 5s..... 1948
4%z„_1967
113
99% Sale
Richfield Oil of Calif 6S..1941
Rochester G &E 4 H«----1977
t98
St Louis Gas & Coke 6S..1947
.San Ant Pub Serv 5s
..1958
96
Sauda Falls Co 5s
98%
Sale
Sale
Sale
103% Sale
108
95% Sale
100
1955
Sale
103% Sale
Schulte Real Est Co 6s. ..1935
1935
Servel Inc (new co) 5s
.1948
Purchase money 6s....1929
18,000
Pack 6% notes
1932
589,000 Solvay Am Invest 5s.....1942
2,496,000 SoutheastP4L 6s......2025
1937
1,590,000 Southern Asbestos 6s
3.834,000 Snider
124
Sale
Sale
101% Sale
96% Sale
Sale
99% Sale
98% Sale
126% Sale
96
Sale
99% Sale
103% Sale
t88%
89
"29% Sale"'
69% Sale
108
Sale
Sale
99% Sale
65% Sale
72
100
103% Sale
t98%
99
106% Sale
93
91% Sale
98% Sale
Sale
Sale
99% 8ale
98% Sale
97% Sale
101
Sale
97% Sale
97
Sale
§7"" Sale"
110% Sale
99% Sale
108% Sale
128
99
Sale
Sale
107% Sale
Sale
111% Sale
104% Sale
103% Sale
103% Sale
103% Sale
111
104
Sale
Southern Pacific Co
156% Sale"
99%
101%
100%
85
99%
99%
95
Sale
99
Sale
95
100
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
111% Apr.
102%
101%
88%
101
100%
4 126% Apr. 25
101% Apr. 24
96% Apr. 25
100% Apr. 26
105
5
Apr.
99
2
Apr.
98
5
Apr.
106
5
Apr.
103% Apr. 23
95% Apr. 26
98% Apr. 20
2
103% Apr.
101% Apr.
91
Apr.
98% Apr.
32% Apr.
65% Apr.
99
Apr.
97
Apr.
101
Apr.
100
Apr.
2
Apr.
2
Apr. 18
Apr.
5
Apr.
2
Apr.
5
Apr. 30
Apr.
4
103%Apr,
97% Apr.
101
107
3
3
Apr. 14
Apr. 12
99% Apr. 11
99% Apr. 13
132
Apr.
104% Apr.
96
Apr.
100% Apr.
104
Apr.
17
13
3
11
10
3 104% Apr. 13
18 93% Apr. 25
2 100
Apr. 10
49
4
Apr. 17
73
2
Apr. 12
14 100
Apr.
97
96
26
98%
2 101%
24 100
Apr. 27 98
5 96%
Apr.
96
Apr. 18
2
Apr.
3
Apr.
Apr. 24
3
Apr.
Apr. 12
2
97% Apr.
19
27
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27 104%
25 104%
103% Apr. 24 104%
94% Apr. 24 95%
100% Apr. 24 101%
97% Apr. 16 99%
102
Apr. 23 107
Apr.
9
Apr.
4
Apr. 12
103% Apr.
103% Apr.
2
3
28
Apr.
5
Apr. 23
Apr. 19
Apr.
5
.1943
Southwestern G Ac E 5s..1957
98% Sale
Southwestern L & P 5s.. 1957
97
252,000 Southwestern P&L6s..2022
1942
865,000 Staley (A E) Mfg 6s
922,000 Stand Inv 5s with warr..l937
433,000 Stand Oil of N Y 6%s.»».1933
Stand Power 8c Lt 6s....1957
Stlnnes (Hugo) Corp
99% Sale
108% Sale
104
Sale
99% Sale
7s Oct 1 '36 without warr..
94
7s 1946 without warrants..
93% Sale
Sale
Stutz Motor of Amer 7H< 1937
Sun Maid Raisin 6^s....l942
Sun Oil 5%s
1939
Swift & Co 5% notes....1932
Texas Power & Lt 5s..... 1956
5s
1956
99% Apr.
Sale
110%
100%
119%
103%
103%
Sale
100
Sale
111% Sale
Sale
Sale
Sale
Sale
100
94% Sale
94% Sale
Sale
102% Sale
94% Sale
94
Sale
Sale
90% Sale
102% Sale
102% Sale
94
102
100% Sale
99% Sale
101
Sale
103% Sale
100% Sale
101% Sale
105% Sale
107% Sale
Sale
Oil 7s 1930
.....1932
3,000 Trans-Lux 6%s
1952
310,000 Tyrol Hydro-El 7s_...
1936
99,000 Ulen & Co 6%a
10,000 Union Bag & Paper Pow 6s '32
4 100*
97% Apr. 16
Jan.
Jan.
31
3
103
Jan.
17
104% Apr. 30
102% Mar. 8 104% Mar. 10
103% Mar. 10 104% Mar. 14
Feb. 21
99% Feb. 21 101
107
Jan.
21
107% Mar.
106% Jan. 12 107% Mar.
3 104% Mar.
105% Jan.
104% Mar. 22 107
Jan.
104
Feb. 28 105
Jan.
98%
98%
91%
98%
101%
99%
84
Jan.
Mar.
Feb.
Jan.
Mar.
Jan.
14
99% Mar.
29 102%
94
97
Apr.
4
Apr. 16
94% Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 19 102% Apr.
4 110% Apr.
Apr.
Apr.
9
Apr. 19 96%
93
Apr. 11 98
90
Apr. 24 94%
101 % Apr.
4 102%
100% Apr. 23 101%
101
Apr. 24 102%
104
5
94% Apr.
98
Apr. 17
22
19
20
2
Apr.
5
4 102% Mar. 20
98% Jan. 31
8 101
6 101
Jan.
10
Mar. 23
100%.Mar. 28 100% Mar. 28
103% Feb, 29 126% Apr. 25
99% Jan.
96%
100%
103%
98%
95%
13
Apr.
Apr. 25
Apr, 26 101
Jan. 20 107
7
Jan.
Feb.
Apr.
Apr.
Apr.
4
Jan.
Apr.
98
Feb. 18 132
Apr.
100% Feb. 24 104% Apr.
95
Mar. 14 96% Jan.
98% Mar. 14 100% Mar.
101% Jan. 30 104
Apr.
,!P
3
9
14
12
11
13
17
13
10
30
10
? 104 % Apr. 13
95% Jan.
88% Mar. 5 93% Apr. 25
98% Mar. 19 100
Apr. 10
20
Jan. 24 49
Apr. 17
60% Mar. 6 73
Apr. 12
Mar. 27 100% Feb. 27
4
% Jan.
2
98% Apr.
4 101% Apr.
98% Feb.
3
100
Apr. 24
Apr. 24 100
,
97
96
93
Mar. 12
Jan. 12
Feb. 10
98
97
Jan.
Jan.
97% Apr.
7
20
2
Feb. 27 101
Apr. 25
98% Jan. 18 99
Jan. 10
101% Apr. 14 102% Jan.
3
101% Apr. 24 102% Jan. 24
103
Jan.
5 130
3
12
102%
102%
103%
94%
Jan.
Jan.
Feb.
Jan.
3 10414
3 104]
14 104
14
95
99% Feb, 20 101
97% Apr. 16 99j
102
99%
97%
98%
96%
Apr. 23 109
7 100
Feb.
Mar. 6 973
3 1003
Jan.
9 98
Feb.
93% Jan. 28
93% Feb. 10
92
26
2
90
30
101
3
10
17
27
95% Apr. 23
9
98% Apr.
Apr. 30
98% Jan. 13 100
Mar. 29
105% Mar. 26 109% Mar. 23
105
5 117% Jan. 23
Jan.
2 112
4 112
Apr. 13 107% Jan.
9§
Jan.
4 101%
2 101
Apr.
5
3 132
Apr. 28 108% Jan.
119% Apr. 2 132
3 102% Apr, 23 104
102% Apr. 23 103% Apr.
99%
Jan.
3
19
104%
3
103% Apr.
102% Apr.
94
1
23
Mar. 19
Jan.
5
Jan.
6
4 100
Mar. 14
99% Mar.
102% Apr.
12 102
15 95
110% Apr.
100% Apr.
101
98% Sale
99
100
103% Apr. 26
123% Jan. 31
Jan.
4
99
Jan. 31
102% Mar. 6
103% Apr. 26
128
Jan.
6
Apr. 25 100
Apr. 25 101
101% Apr. 14 102%
101% Apr. 24 102%
2 130
110% Apr.
99
Apr. 24 100
25
108%
107% Apr.
107% Apr. 24 114%
4%z 1968
South Pub Serv 6s
1,292,000 Trans-Continental
97% Sale
Apr.
2
Apr.
9
Apr. 19
101% Apr. 18 102% Apr.
101
101% Sale
1957
Southern Dairies 6s..... 1930
Southern Gas 6Hs......l935
New
100
103% Sale
889,000 Southern Calif Edison 5s 1951 102% Sale
Refunding mtge 5s....1952 102% Sale
602,000
General 8c refdg 5s
1944
58,000
1937
591,000 Southern Calif Gas 5s
95% Sale
5s
100% Sale
85% Sale
Apr. 30
Apr.
2
104% Apr. 11
106% Apr.
2
105
Apr.
3
104% Apr.
105% Apr.
94
106
127,000 Sharon Steel Hoop 5%s_„1948
572,000
660,000
90,000
561,000
405,000
1,209,000
1,051,000
122,000
Sale
103% Sale
99
96% Sale
2,739.000 Shawlnigan W&P4>*8_.1967
224,000 Shawsheen Mills 7s......1931
.1948
5,000 Sheffield Steel 5%s
97% Sale
3,723,000 Shell Pipe Line 5s.......1952
1947
140,000 Sheridan Wyo Coal 6s
1.580,000 Shinyetsu El Pow 6^notes..
Silica Gel Corp iH% notes
with warrants..
..1932
17,000
714,000 Sinclair Crude Oil 5}js-i.l938
Sloss-Sheffield S & I 6s.. 1929
147,000
102% Sale
1,286,000
101% Sale
t§9% "09% "99% Sale'
Reliable Stores 6s....
1937
Rem*ton Arms 5H% notes '30
794.000
219,000 Scripps (E W) Co 5tts...l943
.1931
68,000 Servel Corp 6s
104,000
308,000
96,000
180,000
16,000
126,000
36,000
Sale
Sale
Queens Borough G&E 4 %■ *58
Queens Borough G&E5%s'52
6s without warrants
1,238,000
99% Sale
Corp of N J 4H« 1948
3,913,000
1,082,000
95
1948
Proctor & Gamble 4^8-.1947
Pub Serv of Nor 111 5s...1931
21,639,000 Pub
102
Sale
1947
Potomac Edison 5s......1956
Potrero Sugar 1st 7s.....1947
Power
101% Sale
94
103% Apr. 18 104%
103% Apr. 14 103%
103% Apr. 24 104%
100
Apr.
9 100
107
Apr.
3 107%
104% Apr.
Phila Suburb Cos G & E
180,000
Highest.
Sale Prices.
100% Apr.
102% Apr.
98 % Sale
Lowest.
Lowest.
Sale Prices.
Apr. 30.
Ask. Bid.
New..................
Ohio River Edison 5s.... 1951
1,480,000
2,000
4,000
2,000
RANGE SINCE JAN. 1.
Price about
Jan. 3
1928.
707,000
237.055
PRICES IN APRIL.
NEW YORK
CURB MARKET
BONDS (Continued)
Bid.
As K.
$
2,000 Ohio Power 7« series A...1951
5s series B............1952
192,000
4%« series D..........1956 "95% Sale
2.181,000
26,000
52,000
425,000
16,000
25,000
10,000
47
100%
99%
100
103
95
92%
97%
98%
Feb. 20
Apr. 24
Jan.
7
3
Jan.
3
Jan.
3
Jan.
Feb. 18
Feb.
3
7
Jan,
Feb. 21
Jan. 18
38
98
98
Apr.
9
Apr.
4
Apr. 12
Jan.
3
Apr, 23
Jan. 10
Feb. 28
Feb.
1
Mar, 6
Apr.
4
Feb. 15
Apr. 13
Mar. 26
Apr. 28
Jan.
3
Mar. 22
Feb. 11
Apr, 12
Apr. 26
Jan.
16
102% Apr. 30
101% Jan. 23
103
Mar, 31
102% Apr. 17
116
Jan. 12
95
Feb.
3
95% Apr. 23
98% Apr.
9
98% Jan. 18
United El Serv (Unes) 7s.1956
209,000
552,000
698,000
2,110,000
106,000
698,000
15,000
54,000
11,000
16,000
35,000
54,000
408,000
3,509,000
67,000
66,000
164,000
65,000
36,000
192,000
1,189,000
Without warrants........
With warrants...
93% Sale
tlOl 102
106% Sale
98% Sale
116% Sale
98% Sale
99% Sale
98% Sale
100
95% Apr.
106% Apr.
117
Apr. 16
Apr. 30
92% Jan.
101
Jan.
11 100
5 117
96
Feb.
11
Apr. 16
Apr. 30
United Gas Utll 6%s..„l937
With warrants.......
United Indus 6)4 a
United Lt & Rys 5)4 a
6s series A.
1941
1952
1952
96
104
Sale
108
Sale
United Oil Producers 8s. 1931
Un Porto Rico Sugar
1937
U S Radiator 5s Ser A
.1938
United Rys of Havana 7He '36
97% Sale
United Steel Wks 6}£s...l947
29,000
46,000
31,000
32,000
45,000
28,000
14,000
30,000
26,000
35,000
35,000
18,000
42,000
1,297,000
3,000
With warrants
.......
6,000 U S Rubber 6%% notes..1928
Serial 6%% notes...
137,000
1929
Serial 6%% notes..... 1930
126,000
Serial 6%% notes.....1931
246,000
182.000
Serial 6%% notes.....1932
245,000
90,000
116,000
146,000
161,000
126,000
148,000
132,000
Serial 6%%
Serial 6%%
notes.....1933
notes...
1934
Serial
nores
6%%
90% Sale
100
Sale
100% Sale
101% Sale
sea page
101% Sale
notes..... 1939
96
98
Apr.
Apr.
105% Apr.
73
Apr.
100
Apr.
112
Apr.
97% Apr.
93
Apr.
30
3
96% Apr.
99% Apr. 27
108
2
Apr.
90
4
Apr.
102
Apr. 27
113
Apr. 23
4
98% Apr.
9
% Apr. 20
3
30
10
10
10
4
1005
100
XUU74
Sale
Sale
oaie
100
100
100
Sale
Sale
Sale
100% Sale
100% Sale
100% Sale
100% Sale
99% Sale
99% Sale
97% Sale
Mar. 27
Mar, 22
Jan. 27
70
Jan.
5
90
Apr.
4
99
Jan. 18 102
Apr. 27
111% Jan. 24 113% Feb. 27
97% Apr. 30 98% Mar. 29
Jan.
3
97% Apr. 20
Jan.
99% Mar.
Mar.
8§*
99
Mar,
99
Mar.
100% Jan.
99% Apr. 17 100% Apr. 13
99
103
30 100% Apr. 20
2
27 100% Apr.
4
27 100
Apr.
99
100
100
100
Apr.
Apr.
Apr.
99% Apr.
99% Apr.
99
Apr.
99
Apr.
99
Apr.
99% Apr.
99
Apr.
100
Apr.
17 100% Apr.
2
11
100% Apr.
2
11 100% Apr.
2
9
30 100% Apr.
23
20
100% Apr. 10
5
100% Apr.
26 100% Apr.
9 100% Apr.
9
5
Apr. 16 104% Apr.
3
2
93% Apr.
98% Apr. 14
106
Apr. 24 106% Apr, 17
103
93% Sale
98% Feb. 11
93% Jan. 20 97
Apr, 30 99
4 108
103% Jan.
98
100
1935
Serial 6)4% notes.....1940
48.
Sale
99% Sale
Serial 6)4% notes.....1936
Serial 6%% notes
1937
Serial 6%% notes.....1938
Serial 6%%
95
100% Sale
260,000 U S Smelt & Ref 5)4 a
1935 103% Sale
3,234,000 Utilities Pow & Lt 5 Hz—1947
92
Sale
41,000 Valvoline Oil 7s
1937
For footnotes
Sale
103
Mar.
Mar.
98
Mar.
98% Mar.
Mar.
98
Mar.
99
Mar.
99
Mar,
103
92
13
102% Feb. 10
102% Jan. 27
102% Jan. 13
Feb.
Feb.
7
7
102% Jan. 24
103
Feb,
2
102% Jan, 31
4
102% Feb.
103
Jan.
103% Jan.
23
20
108
Jan.
13
Apr. 16 105
Jan.
25
Jan.
3
98% Apr. 14
104% Feb. 16 106% Apr. 17
NEW YORK CURB MARKET
48
AGGREGATE
Since
April.
Jan. 1.
1928.
657,000
264,000
284,000
64,000
148,000
530,000
58,000
64,000
75,000
1,800
255,000
64,000
294,000
"8" 000
BONDS (Co cluied)
Van Camp Packing 8s...1941
Virginia Elec Power 5s...1955
Wabash Ry 434s "C"
1978
1928
Warner-Quinlan Co 6s...1942
Webster Mills 6 ^s
1933
Western Power 5H»
19S7
Westphalia Un El Pow 6sl953
Warner Bros Pict 634*
West Texas Utll 5s
Westvaco Chlorine
APRIL.
RANGE SINCE JAN. 1.
Price about
Jan. 3.
NEW YORK
CURB MARKET
$
10,090
103,000
2,757,000
2,032,000
782.000
234,000
659.000
1,280,000
$
PRICES IN
SALES,
In
Bid.
Ask,
Ask, Bid.
Ask.
10134 Sale
Sale"
110
Sale
tiook
101
9634 Sale
9934 Sale
Highest.
Sale Prices.
IOI34 Apr. 25 10234 Apr. 18
.9534 Sale
9534 Sale
9534
Lowest.
Sale Prices.
Apr. 30.
Apr. 2.
Bid.
10334 Sale
9934 Sale'
10134 Sale
9234 Sale
99
Sale
10134 Sale
92
Sale
9536 Apr. 25 9534 Apr. 10
109 H Apr.
4 115
Apr. 20
10034 Apr.
2 10434 Apr. 17
99
Apr.
2 993i Apr.
9
10034 Apr.
5 10134 Apr. 14
92
Apr. 30 9234 Apr. 11
9534 Apr, 25
Sole Prices.
7834 Jan. 10
10234 Mar. 23
96
10234 Sale
93
Wheeling Steel 434s B...1953
Wisconsin Cent Ry 5s... 1930
Sale
9834 Sale
10234 Apr. 17 104
Apr. 18
93
Apr. 23 9334 Apr. 27
9734 Apr. 25 9834 Apr.
2
Mar. 26
3 115
9534 Jan.
Apr. 20
98
Feb. 18 10434 Apr. 17
9534 Jan, 25 9934 Apr.
9
Jan.
92
25
Mar. 17
10134 Mar. 20
9334 Feb. 14
97
Jan.
3 104
Apr. 23 9334
9734 Apr.'25 99
9634 Feb. 28
1957
5MSs_.1937
Sale Prices.
68
Mar. 19
Mar.
3
101
102
93
Feb.
Mar.
4
8
Anr. 27
Jan.
11
FOREIGN GOVERNMENT
AND MUNICIPAL
1
e
> gricul Mtge Bk Rep
92,000
81,000
147,666
39,000
of Col20-year 7s......Jan 15 1946
387,000
586,000
20-year 7s......Jan 15 1947
20-year 6s
288,000
Aug 1 1947
1945
311,000 Antioquia 7s "D"...
219,000 Baden (Germany) 7s..... 1951
10034 Sale
9734 Sale
9734 Sale
8934 Sale
101
Sale
Sale
10034 Apr. 30 10234 Apr.
10034 Apr. 28 10234 Apr.
4
3 10234 Apr.
9 10234 Apr.
4
3 9134 Feb.
9
9734 Mar. 30 9834 Apr. 16
97 h Jan.
3 9934 Mar. 5
9734 Jan.
97
Jan.
8934 Jan.
9734 Sale
"9734
101
9834 Sale
2
9734 Apr.
9834 Apr. 13
9834 Apr.
9734 Sale
9734 Apr. 30
9734 Apr.
Sale
9934 Apr.
Bank of Prussia Landown-
215,000
era' Assn 6% notes
816,000
1930
4,920,000 Brazil (U S) 6^8.Oct 15 1957
25,000 Brisbane (City) 5s.......1957
206,000
27,000
94,000
935,000 Buenos Aires (Pror) 7H!s.l947
7s
1936
289,000
7s
1952
724,000
157,000
19,000
Prov Banks 6s
......1951
952,000
6s
1952
63,000
6,000 Colombia (Republic) 6s..1961
342,000 Cordoba (City) Arg 7s...1937
499,000 Danish Cons Muntc 5 H*-1955
9434 Sale
93
96
Sale
101
Sale
9934 Sale
98
Sale
90
Sale
10234 Sale
10234 Sale
i0034 Sale"
101
Sale
91
Sale
10234 Apr. 26 10334 Apr. 30
101
5
Apr. 30 10234 Apr.
2 10134 Apr. 10
10034 Apr.
1
3
Jan.
3
94
9434 Sale
Mar.
9234 Jan.
10034 Feb.
9834 Jan.
98
Jan.
9734 Apr. 16
9834 Mar. 8
9434 Jan.
3
1 10334 Mar. 9
3 10234 Feb. 25
3 10134 Mar. 15
Cent Bk of German State 8c
44",666
89,000
188,000
254,000
92
t9234
94
9934 Sale
Danish Consol Municipal
5s new................1953
Sale
9834 Sale
10034 Sale
100
Sale
91
Apr. 25
3
9134 Apr.
9234 Apr.
92
Apr.
2 100
9834 Apr.
100
Apr. 25 102
9634 Sale
9734 Sale
9634 Apr.
10034 Sale
8834 Sale
10034 Sale
8834 Apr.
10034 Apr.
2
5
2
Jan,
3
9034 Jan. 10
9534 Mar. 26
97
Apr.
Apr.
9934 Apr.
90
Jan.
9834 Jan.
9
96
9234 Mar. 27
93
Jan.
18
9534 Mar. 26
Apr,
4
Apr.
4
5 100
4 102
Mar. 24
9934 Apr.
9
Danzig P & Wat'way Bd
104,000
392,000
102", 000
108,000
249",006
320,000
1,160,000
60,000
102,000
268,000
322,000
1,029,000
379,000
external
s
f 634s
Denmark (Kingdom)
..1952
5H> 1955
6s....
1970
9334 Sale
Estonia
(Republic) 7s
1967
Finland. (Republic) 534s. 1958
German Cons Munic 7s.. 1947
9834 Sale
Hamburg (State) Ger 6s. 1946
Indus Mtge Bk of Finland
9334 Sale
1st mtge coll a f 7s..... 1944
39,000
282,000
1,808,000
157,000
745,000
Irish Free State 5s......1960
281,000
1,119,000
90,000
103,000
269,000
267,000
214,000
Minas Geraes (State) Brazil—
extl 6348
98,000
1958
666,000 Montevideo (City) 6s
1959
781,000 Mtge Bk of Bogota 7s....1947
New..
980,000
1,258,000 Mtge Bank of Chile 6s...1931
New..........;.....
2,000
924,000
95
Denmark (Kingdom) 434 s 1962
271,000
47,000
10134 Sale
10034 Sale
Medelln
97
Sale
9934 Sale
Sale
9434 Sale
9934 Sale
1951
95
1
Apr, 12
9334 Apr.
2
95
95
9934 Apr. 20 100
Apr. 12
Apr. 28
Apr.
5
10134 Sale
10134 Sale
101
Sale
9734 Sale
97
97
9234 Sale
9634, Sale
98
Sale
9634 Sale
9934 Sale
100
Sale
Apr.
90
Feb. 24
10234 Jan. 20
10034 Jan. 20
86
Jan.
10034 Feb.
9934 Feb.
95
Apr.
95
Anr.
95
94
Apr. 28
9234 Feb.
9834 Jan.
100
Jan.
96
Jan. 23
Feb.
8
91
93
(Colombia) 8s... 1948
7s
5 8934 Apr. 26
2 10134 Apr.
3
Jan.
Mar.
12
9
10034 Jan.
h 10234 Feb. 24
Jan.
10234 Jan.
9234 Jan,
9734 Feb. 24
5 10534 Apr. 13
Apr. 16
V 101
9934 Apr. 10 10034 Apr. 16
9634 Jan.
:
9734 Apr. 12
2
9734 Apr.
9334 Apr. 26
933i Apr. 24
2
9834 Apr.
9734 Apr. 12
6 102
Apr.
10434 Apr.
9634 Apr.
Apr. 14
97
9734 Apr.
10534 Apr.
101
Apr,
Mendoza (Prov) Argentina
734s
1951
-
9334 Sale
t91J4
9134
...
9734 Sale
9734
9334
9334
9834
Sale
Sale
Sale
Sale
9834 Sale
94
Sale
9334 Sale
9834 Sale
9734 Apr.
4
9834 Apr. 27
96
Apr. 24
9534 Apr. 11
99
2
Apr.
....
155,000
269,000
173,000
7,000
22,000
298,000
983,000
722, 000 Mtge Bank of Denmark 5sl972
1,618, 000 Mtge Bk of Jugoslavia 7s 1957
98
Sale
8734 Sale
8834 Sale
9434 Sale
....
(Govof)7s'52
.Norway (Kingdom of) Bank
763, 000
external 5s............1967
581,000
732,000
2,789,000
43,000
87,000
73,000
364,000
58,000
129,000
Sale
New Foundland
52, 000
5s
1963
1.181, 000
203, 000 Nuremberg (City) 6s.....1952
1,251, 000 Prussia (Free State) 6348.1951
Extl 6s (of '27) Oct 15 1952
2,954 000
209",000
9634 Sale
84
Mtge Bank of Venetian
Provinces 7s..
......1952
298, 000
1972
27, 000 Netherlands 6s
95
9534 Sale
92
995 000
634 s certificates.
405 000
534®
1921
534s certificates.......1921
325 000
1919
Sale
98
Sale
95
2
Apr.
9734 Apr. 30
9734 Sale
9234 Sale
9734 Sale
9234 Sale
9634 Apr.
9234 Apr.
9834 Sale
9834 Sale
9734 Apr.
1534 Sale
Sale
Sale
9834 Sale
15
15
Sale
99
Sale
17
Sale
1534 Sale
Sale
3
4
9834 Apr. 27
Apr. 24
9534 Apr. 11
2<
94
9534 Jan.
11 10034 Mar. 30
'J
8834 Apr. 12
94
101
Jan.
Feb. 28
95
1
99
96
Mar. 15
Jan. 25
Apr. 17
10834 Feb.
9
Mar. If 10634 Mar. 30
Jan.
7
9734 Mar. 20
9834 Apr.
93
Apr.
9534 Jan.
9134 Jan.
3
4
9834 Apr. 17
97
Feb.
6
9634 Jan.
21
96
Jan.
1454 Jan.
31
9834 Apr. 11 9934 Apr.
3 10034 Apr.
9834 Apr.
16
Apr. 13 1734 Apr.
2
15
Apr.
1634 Apr.
15
2
17
Apr.
Apr.
3
1434 Apr.
1634 Apr.
9734 Apr.
9334 Jan.
10534 Mar.
9834 Apr.
9934 Apr.
li
96
84
94
Apr. 24 96
Apr.
4 10634 Apr.
10634 Apr.
101
Apr. 26 10234 Apr.
Jan.
9134 Feb. IT
9134 Mar.
96
Feb. 1
9034 Jan.
99
9634 Sale
15
9534 Sale
9934 Apr.
8834 Apr.
Sale
Rio de Janeiro 634>
Rio Grande do Sul
1953
(State)
Brazil ext 7s (of *26).. 1966
482, 000
External s f 7s (of 1927) 1967
310 000
263 000 Russian Govt 634s......1919
Sale
9734 Sale
91
9734 Apr. 25
2
8734 Apr.
93
10034 Apr. 16
4
1434 Fob.
1434 Jan. 12
1434 Jan. 12
9634 Apr.
99J4 Apr.
5
4
9334 Feb.
9834 Mar.
8
3
9834 Mar.
9
99
Mar. 15
9934 Mar. 26
10034 Apr. 17
20
Mar.
18
Mar.
1734 Mar.
1734 Mar.
3
3
3
5
Saar Basin Con Counties
42,000
103,000
13,000
17,000
150,000
42,000
10034 Apr. 26 10234 Apr,
.1935
7s....
Saarbrucken
(City) 6s... 1953
7s
10234 Sale
.1953
3
100
Feb.
1 10234 Apr.
3
93
9 9334 Apr.
3
Apr.
10134 Apr. 16 10234 Apr. 20
9234 Mar. 8 9334 Feb. 10
10134 Jan. 18 10234 Apr. 20
9734 Apr. 18 9834 Apr. 25
2 10134 Apr.
5
10034 Apr.
98
5
Apr. 19 101
Apr.
5
9634 Apr. 28 98
Apr.
100
98
Santa Fe (City) Argentina
93,000
93,000
33,000
31,000
726,000
Republic extl 7s.......1945
310,000 Santiago (Chile) 7s..
1949
285,000 Saxon State Mtge Inv 7s. 1945
161,000
634s
1946
9334 Sale
101
Sale
9834 Sale
10134 Sale
If
9834
Feb. 1
10134
Apr. 19 101
9534 Jan. 17 98
9334 Jan.
Apr. 25
Apr.
5
Mar. 31
Apr.
5
Feb.
9
Serbs Croats & Slovenes
655,000
89,000
986,000
586,000
•
5,589,000
487,000
3,557,000
710,000
No par value,
(King) extl
sec
7s
ser
B.1962
Switzerland Govt 5 34*— .1929
Vienna (City) ext 6s..... 1952
Warsaw
(City)7s.
8534 Sale
H0VA 102
9034 Sale
....1958
t Bid and asked prices of Dec. 31 1927
8934 Sale
10134 Sale
8934 Sale
Sale
92"" Sale"
8934 Sale
8934 Sale
90
2
8934 Apr.
9134 Apr. 24
2
10034 Apr. 24 10134 Apr.
2
90
9
Apr.
9334 Apr.
88
5 8934 Apr. 19
Apr.
8534 Jan.
3
92
10034 Apr. 24 10234 Jan. 27
89
Mar. 27 9334 Apr.
9
89 'A Apr. 19
88
Apr.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1928.
April
Shares
Jan. 1 to
Sales in
April 30-.
Jan.
Value.
1,
8,000
26,000
5,000
Cairo
32,000
64,000
4,000
17,000
84,000
55,000
187,000
8,000
207,000
109,000
200,000
179,000
7,01)
20,000
33,000
1,000
6,000
10,000
7,000
7,000
7,000
6,000
"2",666
31,000
27,000
32,000
41" 656
36,000
23,000
44,000
20~,666
2,000
~3~,66o
3,000
& Term
Bridge
1st
20-year 64s
Cent
States
Cent West P S
6s
Ch of
RksKghwy Bdg 6.4 s '47
Chicago City Ry 5s
1927
Ctfs
of
deposits
1927
Chic City of Con Rys 5s .1927
Chicago G L & C Co 5s. .1937
Chicago Railways
5s....1927
1st M ctf of deo 5s.....1927
5s, series A..
5s, series B
Purchase
5s
money
6s
mtge
Crown Willam Pap 1st M 6s '51
ll",000
11,000
1,000
39,000
6,000
3,000
10,000
10,000
3,000
14,000
32,000
2,000
2,000
"3",000
1,000
7,000
4,000
7,000
9,000
6,000
19,000
Iowa
Jewelers
44s A
Lake St Elev 1st 5s
Extension
Nat Elec
gold 4s
Northwestern
1945
Elev
5s
6s
1,000
2,000
1942
1962
100
101
98
100
97
98
101
98
97
694
464
48
B
14,000
AGGREGATE
April.
Jan. 1.
Shares.
Shares.
■
58,955
32,915
105,290
12,605
10
450
268
130
1,680
102" 1004 1024
1942
...1..1929
102
86
86
Apr.
Apr.
24
87
854 Apr.
17
67
68
65
66
65
84
86
Sale
85
87
§44
63
85
654 Sale
444
464
43
45
43
42
454
46
65
Apr. 11
Apr.
5
87
Apr. 18
864 Apr.
4
674 Apr. 27
1084 Sale
113
1064 Sale
106
Sale
101
102
101
102
101
102
101
102
108
844 Apr. 13
2
84
Apr.
65
Apr. 23
43
Apr. 23
864 Apr. 16
854 Apr. 11
68
Apr. 24
444 Apr. 16
944
Apr. 11
1084 Apr.
2
,
27
100
Feb.
4
Feb. 20
Feb.
2
65
Feb. 29
85
84
Feb.
1
84
Feb.
23
65
43
Apr.
Feb.
Feb.
Apr.
Mar.
Mar.
Jan.
Apr.
Jan.
Jan.
Jan.
23
Jan.
100
1064
1064
106
1024 103
1024 103
1004
1004
974
100
100
100
100
100
100
100
97
1
28
94
954
108
954
109
96
954
94
96
954
96
116
Sale
100
1004 100
116
Apr. 12 974
Apr.
5 100
Apr. 30 101
Apr. 30 101
954 Apr.
116
Apr.
1004 100
Apr.
Apr.
Apr.
Apr.
5
5
16
16
964 Apr.
119
Apr.
100
Apr.
Apr.
14
9
14
100
994 102
100
80 4
784
1034
.....
81
794
984 101
994 101
994 1004 100
994 101
98
100
98
834
814
82
Sale
844
83
814
83
1044
1044 104
104
11
Apr.
12 1014 Apr.
12
100
814 Apr.
18
83
Apr.
13
88
Jan.
Jan.
§74
Jan.
68
464 Feb.
47
Jan.
104
94
96
105]
109]
97
98
94
974
944
1024
Sale"
944
964
974
1024
100
994
10
17 107
Apr.
Apr.
17
Sale
104
Apr. 30 104
Apr. 30
98
98
Apr. 14
Apr. 14
5
5
974 Apr.
974 Apr.
100
Apr. 14 100
Apr. 14
2
93
2
Sale
944 944 Apr.
944 Apr.
100
100
Apr. 11 100
Apr. 11
96
5
964 Apr, 19
964
Apr.
944
Sale
Sale
102
102
2
Apr. 30 1024 Apr.
100
100
98
100
Apr. 12 100
Apr. 12
2 100
Sale
100
2
Apr.
Apr.
994
994 Apr. 10 994 Apr. 10
98
97
954
994
96
964
98
994 100
Mar. 28
14 101
Mar. 12
21
4
Jan.
7
1004 101
974 Sale
994 100
"994 loo"
944
95
"98"
100
104
Jan.
94
96
95
98
1004 101
5
100
-----
Feb.
23
Feb.
23
Jan.
13
964 Apr.
Apr.
14
9
Feb.
23
Jan.
7
984 Feb.
7
100
96
96
97
Feb.
7
Mar.
6
Jan.
12
Jan.
6
Jan.
Jan.
19
5
Apr. 30
Feb. 25
Mar.
8
Mar.
944 Apr.
15
2
944 Apr.
Mar. 22 100
2
Mar. 22
Jan.
Mar. 23 103
Feb. 24 1024 Mar.
100
Jan.
100
Mar. 26 100
11
100
994 Apr.
10
97
18 101
Feb.
Jan.
10
Apr.
5
16 1004 Apr. 24
4 101
994 Mar. 27 101
1004 Mar.
6
1
Jan. 11
Mar. 26
994 Apr.
974 Mar. 17
994
974 Mar. 16 101
94 4
1
944 Mar.
96
Mar. 22
974
100
994
1014 1004 1014
5
Mar. 29
Mar. 24
994 Jan.
Apr.
Apr.
98
8 100
994 Jan.
4 101
11
Jan. 21
994 Mar. 30
100
Feb.
3
100
Jan. 24
974 Mar. 30
99
100
1004 Apr.
Mar. 28
Feb.
Apr.
5
1004 Apr. 24 1004 Apr. 24
Apr. 11 101
Apr. 12
94 Apr.
3
974 Apr. 14
100
Apr. 23 100
Apr. 23
Mar. 16
Apr. 30 104
1004 Jan.
99]
100]
5
974 Mar. 17
100
1004 101
3
100
7 104
97
101
2
Feb.
8
98
974 Apr. 14
Feb.
10 1024 Jan.
974
974
14
14
28 114
12 106 4
30 107
7 101
Feb.
7 100
914 Feb.
1
954
98
Feb.
9
984
105
Mar, 19 1054
107
Apr. 17 1094
97
974 "96
98
944 Apr.
97
104
"964
95
Apr. 20
96
984
106
105
1054
1094 1084 1094 107
984
11
8
954 Mar.
99
Jan. 11 1014 Apr. 12
Jan.
5
21
994 Mar.
994
100
Jan.
4
Jan.
4 100
81
Jan. 13
84 4 Feb.
9
84
Mar.
6
7
794 Jan.
984 Feb.
984
105
1054
1094 1094
19
11
Apr. 11
100
984
12
Feb.
Mar. 20
17 119
Feb. 23 100
954 Mar.
99
24
70
084 Jan.
100
1
884 Jan.
87 4 Jan.
3
Feb.
Jan. 24
Feb. 24
964 Mar. 23 974
99
Jan. 11 100
100
Feb. 14 101
1004 Jan. 14 101
98
Mar.
3
984
954 Feb.
Mar.
984 Mar. 1
984 Jan. 27
102
Apr.
5
11 100
1 109
100
94
94 4
95 4
964
974
964
98 4
100
984 100
994
1004 101
1004
1004 101
101
Sale
1004 101
1004
984
99 4 Jan.
6
994 Apr. 19
874 Jan. 23
10 102
84
114
1064 Apr. 30 1064 Apr. 30
106
Apr. 30 106
Apr. 30
944
Bid.
Apr. 2.
Ask,
25
»
21
5
4
Sale
5
American Colortype com
*
250 Amer Com Pr 1st pref $7 A__*
American Natural Gas
20
994 Mar. 30
1928.
Par.
330 Amer Multigraph com
Jan.
Jan.
984 Jan.
98
434
100
PRICES IN APRIL.
Acme Steel Co
Mar. 17
1044 Mar. 20
Apr.
1084 1084 Apr.
1074 109
1074 109
100
5
1044 1034 1044
113
1074
1134
1064 1064
1064 1064
101
1024
101
1024
1024 103
Apr.
5 102
84
'8*
97
994 Apr. 19
874 Jan. 23
Feb.
25
Apr.
3
Mar. 31
Mar.
1
Jan.
7
Mar. 29
10 1014 Jan.
4 100
Jan.
27
4
6 1004 Mar.
6
RANGE SINCE JAN. 1.
Price about
Jan. 3
EXCHANGE
Adams Royalty Co com
All America Radio cl A
994 Mar. 22 1004 Apr. 24
Mar. 23 1004 Apr.
5
3
984 Mar. 3
100
99
5
85
107
994
974
STOCKS
98
Apr.
88
CHICAGO
No par value.
98
87
113
1946
1st preferred $64 A
1,150
*
1,220 Am Fur Mart Bldg pref...100
7,780
984 Apr. 2^
994 Apr. 19
864
Pub Util Co—
STOCK
Since
Q8
Apr.
9
994 Apr. 19
Co—
15 yr 6s A
SALES
In
2 1004 Apr. 24
Apr. 23 1004 Apr.
5
85
1938
2-yr 6s
Sale Prices.
100
1st 6s "A"
l
1947
154,000
994 100
1st 548 "B"
1947
20.000
2-yr 54s
1929
100,000
994 166"
Union
Elevated RR 5s
1945
5,000
90
94
3,000 Union Gas Util 64s "A". 1937
97 4
98
47,000 Vicksburg Br 8c T Co 6s.1958
12,000 Western P L & T 2-yr 6s. 1929 166"
15,000 Willoughby Tow Bldg 6s. 1943
1,000 Yellow Mfg Acc S C 64s.1934 ioo" 102"
19,000
16,000
3,000
98
100
86" '884
86
884
70 4
71
103
104
86
87
86
Sale
98
South United Ice 1st 6s A 1947
United
99
96" "98"
1939
Sou United Gas 1st 6s"A" 1937
44,000
34,000
974
1941
A
1st 8t ref 5 4 s
Serv
Sale Prices.
1931
South Gas Util 64«
St Anne Paper 64s A
Pub
Highest.
Sale Prices.
54s '53
Pub Serv 1st ref gold 5s__1956
64«
Lowest.
Sale Prices.
1958
1938
6s
Pac Coast Cement
Uoited
86
100
1937
1928
Nat'l Gas & Elec Corp
3 yr 54s
1st
984
994
84
1937
El 1st 4s...1938
Pow
Highest.
994 Apr.
99
100
Bldg (Chic) 1st 6s '50
Metr W Side
RANGE SINCE JAN. 1.
Lowest.
1004 100
86
1930
7,000 Southwest Util Ice Co 6s. 1941
28,000 Straus Safe Dep 54s
1943
49,000 St Louis Gas 8c C Corp 6s 1947
57,000 Swift & Co 1st s f g 5s...1944
18,000 65 East So Water 64s
1947
15,000 Texas Water Util 6s A...1948
1,000 Tonawanda Paper Co 54s '41
5,000
1,000
•
Lt
100
84
1937
Medinah Athlet 1st M 6s. 1947
25,000
4,000
9,510
22,990
70,425
3,165
5t
Ask.
984
...
Pow
Bid.
89
464
83,000 Gt Lakes Util Corp 1st 54s'42
174,000 Hous G G Co s f g 64s..1931
35,000 Inland Gas Corp 64s A.1938
10,000
56,000
2,000
2,000
109,000
32,000
5,000
5,000
5,000
Ask
86
46
1st mtge 5s, series B
1954
1st mtge 44s series C-1956
1st mtge 44s. series D.1957
New
Bid.
984 Sale
1927
1943
3-yr 54s
45,000
27,000 Foreman T&S 54s A
54 % B w 1
38,000
11,000 General Vending 10-yr 6s
4,000
17,000
10,000
$2,053,000
5,087,150
984 Mar.
68
1st mtge 5s, series A...1952
39,030
IN APRIL.
Apr. 30.
100
1927
1952
5,000 Detroit Int'l Bridge 7s
10,000 Distributing Disc 54s..1931
1943
5,000 Drake Towers Bldg 6s
1947
10,000 Fed Pub Serv Co 6s
46,000 Fed Util (Md) 1st 54«—1957
29,000
5,000
4,000
13,000
Ask.
Apr. 2.
99 4 Sale
1927
Chic Unit Art Thea 64s.1948
Commonw Edison 5s.... 1943
1st
Bid.
1938
deb 6s 1930
con
April 30
PRICES
1927.
$673,500
3,230,000
M
1947
Util
Jan. 1 to
Price
3
1928.
%
American Service 6s
1930
146,000
15,000 American Silica Corp 64s '43
1943
10,000 Atlantic Pub Serv 6s
145,000 Bloomington Limestone 6s '42
Boise Water Wks 5 4s
1948
5,000
Cal & So Ch Ry 1st 5s...1927
10,00J
Ill ,000
1928.
April
Jan.
BONDS
Value.
Bond Sales.
983,745
3,044,069
CHICAGO
STOCK EXCHANOE
Sales since
April.
1927.
3,095,686
8,639,416
Bid.
Apr. 30.
Ask. Bid.
884 Sale
244 Sale
1
144 Sale
23 4
24
.*
25]
Corp.*
185
Sale
95
Sale"
99
Sale
28
"19"
Sale
28
Sale
194
Sale
26
Sale
944 100
95
100
89
Ask.
284
214
100
101
994 Sale
28
284
204 Sale
Lowest.
Highest.
Sale Prices.
88
Apr.
2
234
96
284
194
Apr.
9 264
Apr. 18 1004
96
Apr.
2
Apr.
2
994
30
Apr. 19
Apr.
Apr.
204 Apr.
11
2
10
Lowest.
Sale Prices.
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
30
28
18
18
12
17
28
Anr.
1Q
Highest.
Prices.
Jan. 13
Jan.
3
Jan. 27
Feb.
Mar.
Mar.
Mar.
Feb.
Tan
25
Sale Prices.
96
Apr.
284 Apr.
12
30
194 Apr. 28
264 Apr. 18
26 101
Mar. 16
16
Apr.
93
12
22 101
Feb.
4
17
30
Apr.
28
7
26
Anr.
19
CHICAGO STOCK EXCHANGE
50
Price about
STOCKEXCHANGE
Jan.
In
Since
April
Jan. 1.
Shares.
565
265
481
313
STOCKS
3
April 2.
1928.
Bid.
Ask.
Par.
Shares.
Sale
pref.,.100
pref.100
100
American Shipbuilding...100
Preferred
100
20
215,116 Amer States Secur Corp A..*
Class B.......
....*
81,651
rrants
157,513
5,337 Armour & Co (Del) pref—100
....100
36,300 Armour & Co pref
Common cl A v t c
25
2,205
Common cl B v t c
25
1,560
1,780 Associated Investment Co..*
1,787
1,135
1,838
5,571
American Pub Serv
Am Pub Util Co prior
Partlc
preferred
•
725
150
380
26,335
7,880
1
260,995
37,220
400
75
64,300
83,870
3,895
Auburn Auto Co common...*
100
Preferred
174,735 Bastian-Blessing Co com—
*
106.618 Baxter Laundries Inc A
3,895 Beatrice Creamery com 5s.
562 Beaver Board
"""475
95
122,270
83,800
3.225
1,765
16,230
26,090
12,359
5,117
1,120
725
3.546
7,145
216,850
198,880
12.801
8,590
59,034
75,715
49,889
13,351
2,732
5,570
100
175
97
430
100
1,411
3,755
1,325
1,771
1,715
11,314
340
1,157
625
72,770
492
710
605
312
425
740
1,120
25,520
5,270
850
8,695
126,230
2,838
25,465
2,030
2,675
10
t c A
v
Voting trust certifs B
*
Pref vot trust certifs...100
10
Bendix Corp class A
Borg & Beck com
—10
Brach & Sons (E J) com
*
Bunte Bros com
10
20
Butler Brothers
Campbell Wyant & Can Fdy.*
Castle & Co (A
*
100
Preferred
108
Prior lien pref
*
5,753
Preferred
*
10,354
15,600 Chic City & Con Ry pt sh..*
Participation pref
*
55,339
Certificates of deposit
*
4,165
*
2,676 Chicago Elec Mfg A
*
4,105 Chic Jeff Fuse & Elec com
10
85,955 Chichasha Cotton Oil
100
2,055 Chic N S & Milw com
Prior Hen pref...
100
2,623
Preferred.........
100
2,065
973 Chic Rap Tran pr pref A..100
997 Chicago Rys part ctf ser 1.100
Part certifs series 2
100
1,650
250
Part certifs series 3.....100
115
Part certifs series 4.....100
10 Chicago Title & Trust
100
7,795 Chicago Towel Co conv pref.*
77,470 Club Aluminum Uten Co—*
24,594 Commonwealth Edison—100
Rights
102,685
100 Comm'ty P & L 1st pref J6H-*
.*
15,020 Consol Film Ind Inc..
Preferred
*
45,350
5
275,280 Consumers Co com......
Preferred
100
15,725
V t c pur warr
50,928
*
2,030 Continental Motors com....*
8,190 Crane Co
907
25
com
Preferred
100
....
20 Crown Willam Pap 1st pref.*
15,290
95,835
16.802
Cutler-Ham Mfg Co
Decker (Alf) &
1.260
12,185
13,650
3,170
2,165
1,825
4,600
1,140
*
100
100
com
2,046 Eddy Paper Corp (The)
*
74,022 El Household Util Corp—10
*
14,660 Elec Research Lab Inc
8,735 Empire G & F Co 7% pref.100
7,795
8% preferred.
100
16,884 Evans & Co Inc class A.....5
Class B
__5
27,300
16,478 Fair Co (The) common
*
10
Sale
Sale
16
Sale
1 34
Sale
934
3
38
Sale
74
Sale
Sale
434
434
Sale
Sale
21
2334
2434
21
Sale
39 54 Sale
42
Sale
49
Sale
Sale
Sale
87
9434
9434
234
3 34
82 34
103
Apr. 18 97
Apr. 20 106
Apr.
Apr.
23
10
99
101
103
9934
100
16
17
24
99
Sale
83
Sale
107 34 Sale
1033s Sale
134
134
1734 Sale
1634 Sale
Sale
15
17
1134
31
3334
39
12
Sale
23
Sale
Sale
99
99
Sale
9934
1734 Sale
2334
2034
100
Sale
85
109
Sale
Sale
10434 Sale
134 Sale
1734 Sale
15
1434
15
3734 Sale
24
" "2634
20
Sale
97
9834
9734 Sale
100
Sale
63
66
61
Sale
60
Sale
101
Sale
101
Sale
Sale
3
3
34
608
620
"3834 Sale"
16534 Sale
734 Sale
17
"1034 "1134
4634 Sale
11934 Sale
140
32,
1334 Sale
3
534
99J4 Sale
600
100
Sale
Sale
178
Sale
373
183 J
100
30
18
Apr. 28
Apr. 27
Apr. 19
60
19
20
4134
4834
61
2334
434 Apr.
Apr. 18
2
5634 Apr.
Apr.
4
84
Apr. 18
Apr.
2
94 34 Apr. 27
Apr.
3
2134 Apr. 2
Apr.
Apr. 30 2434 Apr. 17
2234 Apr. 26
Apr. 17
4934 Apr. 27
Apr. 11
Apr. 25
Apr. 10 52
2
69
Apr.
Apr.
4
88
Apr.
Apr.
Apr.
Apr. 26 24
Apr. 10
Apr. 10 96
3 103
Apr. 26
Apr.
2
9 10034 Apr.
9834 Apr.
Apr. 20
9934 Apr. 10 100
99
Apr. 30 9934 Apr. 17
1734 Apr. 30
1534 Apr. 10
23
Apr. 26
Apr. 26 24
9 100
Apr. 20
9
24
8634 Apr.
o
110
Apr. 24
4
2 105
Apr.
4
2
Apr.
134 Apr. 23
4
18
Apr.
1234 Apr. 23
2
16
1634 Apr.
Apr. 11
1134 Apr.
5
Apr. 25
3
4734 Apr.
4
20
Apr.
3
9734 Apr.
60
Apr. 24
3
101
Apr.
5
1634 Apr.
2
Apr. 27
36
1434 Apr. 25
39
Apr.
2
51
Apr. 27
22
Apr.
5
100
Apr. 26
62
Apr. 10
102
Apr. 20
17
Apr.
5
3
Apr.
2
Sale
3
19
30
10134
Apr. 10
2
Apr.
16
17
16
Sale
23
Sale
14
Sale
1134 Apr. 18
9334 Apr. 27
2
634 Apr.
12
Apr. 18
12
9634 Sale
634 Sale
11
1134
4534 Sale
121
Sale
99
25
148
Sale
27
95
Sale
8
Sale
12
52
3134 Sale
26
120
150
148
334
4
10034 Sale
Sale
71
72
72
Sale
3934
40
10834 109
3
45
4634 Apr.
Apr.
Apr.
12034 Apr. 24 121
Sale
58
120
30
3234
2134 Sale
13
Sale
453
1203
—:
99
3
Apr.
Apr. 10
5934 Apr.
33
Apr.
}8
16k
6634 Jan.
1234 Jan.
12
4
434
9234
8234
1554
1034
3934
Sale
Feb.
15 Ml 34 Mar. 28
3
82
Mar. 30
13 110
Mar. 30
24
3934 Apr. 28
10
32
Apr. 27
Jan.
24
Feb.
24
Apr.
68 34 Apr.
3
J an.
20
234 Jan.
Jan.
51
Feb.
20
66
Jan.
12
Apr. 19
434 Jan. 25
534 Feb. 14
2
5634 Apr.
84
Apr. 18
9434 Apr. 27
1634 Jan.
13
22
39
30
9
Apr.
28
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
17
12
13
18
14
Sale
11234 113
46
Sale
60
5
1934 Sale
*
48
Sale
*
3
5
6
36
6
Sale
3
Preferred.
100
300 General Laundry Mach Co.20
900 Gill Mfg Co
10
40
45
45
55
2334
24
2334
24
6
Jan.
5
Apr.
3834 Jan.
17
15
20
Feb.
Mar.
26
9
6
4234 Feb.
14
1
2334 Feb.
4934 Apr. 27
52
Apr. 25
49
Feb.
21
69
80
Feb.
21
88
Apr.
23 34 Apr.
95
Feb.
26
11*
96
Jan.
9434 Feb.
5
24
95
Jan.
94
Jan.
5
3
Apr. 10
Apr. 26
10034 Apr.
2
Apr. 20
9934 Mar. 13
1734 Apr. 30
24
Apr. 26
100
1534 Apr.
Feb.
21
Mar. 21
3 103
9734 Jan.
Mar. 31
101
8934 Mar. 30
Apr. 24
10534 Jan. 20
110
2
Feb.
14
2234 Jan.
25
18
Jan.
4
Feb. 21
18
Jan.
9
1434 Mar.
10
30
Feb.
9
3
40
51
Mar. 22
4734 Apr.
20
5
44
Jan.
Mar. 20 100
9
65
Jan.
Mar.
97
Mar.
60
10034 Jan.
Feb.
Feb.
12
2
Apr. 27
13
Apr. 26
12
18 10234 Jan.
3
1
17
Feb.
3
10
334 Mar. 27
2
2
Jan.
10 610
9534 Feb.
4 102
34 Feb.
34 Feb.
2
2
Jan.
10
Feb. 16 39
3 189
Jan.
Apr.
Jan."
3
3
Feb.
2
1
Feb.
1
934
834 Feb.
Mar. 31
101
Mar. 31 101
Feb. 17
15
Jan. 12 20
22
Feb. 24J 26
Apr.
9
35
165
12
3
334 Feb.
12
Apr. 18
1634 Apr.
9
9834 Apr." 9
Apr. 9
1034
13
Apr. 11
Mar. 22
4734 Jan. 27
73i Jan.
87
45
2334 Apr.
3734 Apr.
71
3
5
Jan.
Jan.
6
6 121
9934 Jan. 18
4834 Mar. 18
25
156
31
Apr. 11
2
2134 Apr.
9
18
Apr. 26
Apr. 19
Apr. 26
Apr. 30
Apr. 18
Apr. 19
Jan.
7
5934 Jan.
116
834 Apr.
1434
3 104
10034 Apr.
2 113
Ill
Apr.
4
81
71
Apr.
8334
5
81
72
85
Apr.
3
38
3934 30
4034
Apr.
10834 Apr. 23 110
10934 Sale
1334
104
Jan.
Jan.
101
119
20
Apr. 23
3
12
2
26
97
Jan.
19
150
3734 Sale
22
19
Apr. 11
Apr.
9
1634 Apr.
9
9834 Apr.
9
1034 Apr.
9
13
Apr. 11
26
3
24 11734 Jan.
6
24 106
Jan. 24
9
1234 Apr. 19
Jan.
87
610
Apr.
9934 Apr. 16 102
35
3834 Apr.
Apr. 11
2 184
178
Apr.
Apr.
Sale Prices.
Mar.
7
2 101
9
Apr. 17
Jan.
ja
34 Feb.
34 Feb.
24
5634 Sale
Sale
56
3
1634 Sale
2334 Sale
Sale
34
114
19
26
34
34
598
111
109
3
Sale
"53""
"28"" "29"
138
31
234
20
36
92
Sale
2
2
18
26
t
734 Sale
86
8734
116
15
Sale
9954 Sale
109
90
50
334
34
620
Apr.
Apr.
Apr.
99
4734 Sale
Sale
20
1534
12734 Apr. 24 137
72
7934
Apr. 10
105
Apr. 18 105
34
Apr. 10 3934
24
Apr. 10 32
6834 Apr. 20 71
96
Sale
Jan.
36
8434
86
99
12
19
23
56
Sale""
2134 Sale
4734 Sale
5134 Sale
98
17
608
Jan.
Feb.
Jan.
103
7
2134
96
1
Jan.
87
19
22
2434
21
34
Apr.
95
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
73
93
23
10234 Sale
1834
234 Sale
98
1234
1634
434
9234
8234
1534
1034
3734
3
734 Apr.
2
734 Apr.
2
134 Apr.
90
5
Apr.
75
Apr. 10
1334 Apr. 11
934 Apr. 17
2
37
Apr.
9334 Sale
21
2034
107
100
Preferred
96
3
434
51
24
Sale
10534 Sale
99 3t Sale
154
2
2154 Sale
Sale
24
99
76
Sale
64
9834
IbbM
31
8534
95
110
3934 Sale
86
Sale
38
70
6134 Sale
9534
9534
9534
17 34 Sale
105
83
100
Sale
934
136
110
6234 Sale
73 34 Sale
"5734 "58""
934
1534
Sale
Sale
22
Sale
15
137
56
Sale
82
37
4
5254 Sale
8134 Sale
17 34 Sale
1434
15
Sale
Sale
4
23* Sale
92
37
25
2
334 Sale
Sale
109
584
60
Sale
734 Sale
3534 Sale
com—10
Cohn Inc
28 Deere & Co pref
130 Diamond Match
104
9634
754
106
2734 Sale
98
*
pref.*
1,648
23,450 Central S W Util common..*
96
Highest.
Sale Prices.
106
7934 Sale
5954 Sale
101
708 Cent Pub Serv Corp A
195
36",325
Sale
120
99
Cent States P & L Corp
110
8
*
735 Central Ind Power pref—100
Certifs of deposit
100
1,282
*
1,772 Central Pub Serv (Del)
Sale
87 34
7634 Sale
14
1434
Central 111 Pub Serv pref...*
5,154
Sale
101
9634
87
25
7% preferred
100
Sale
Sale
M).......-.10
Celotex Co common
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
98
Apr. 19
Apr.
2 100
100
Apr.
2 10134 Apr. 17
104
Cent D Pa Corp A pref
*
135 Cent Gas & El Co 6>4 % pref.*
231
60
1.226
25
Balaban & Katz v t c
Ask.
98
94
Lowest.
April 30.
Ask. Bid.
100
Sale
.......
113,125
44,150
119,380
2,021
3,290
RANGE SINCE JAN. 1.
PRICES IN MARCH.
CHICAGO
AGQREG'TE SALES
30
Mar. 28
9934 Jan.
18
5934 Apr. 26
33
Apr. 20
Feb. 16
Jan.
3
3 116
Jan.
Feb.
2
2 156
Feb.
Feb. 23 3734 Apr. 30
1334 Jan.
4
234 Jan. IS
99
Feb.
7
10834 Feb. 21(
55
Jan.
4
55
Jan.
Jan,
4
3
24
Mar. 15
1434 Apr.
104
Apr.
113
Apr.
8354 Apr.
85
Apr.
4054 Apr.
4
34
12
107
Mar
6 110
2
Apr.
Apr. 25
Apr. 30
46
Jan.
3
1834 Jan.
4734 Jan.
16
7
Feb.
9
Feb.
55
Jan.
1
1
12
5
43
Jan.
5
62
245
Jan.
4 330
28
30
17
12
13
4
Mar. 28
Fitz Simons & Connell Dk &
271
27,670
30,045
6,968
Dredge Co common...
55,335 Foote Bros G & M Co
104,925 Galesburg Coulter-Disc
350
632 General Box Corp com..
310
751
2,700
29,210
2,920
1,170
57,180
100
.
20
.
110
100
Preferred..
1,285
15,190 Hartford
5,300
7,170
3,565
10,260 Hart Schaffner & Marx
34,731 Henney Motor Co
8,729
Times part
107
110
pref...*
Preferred
56
20
Sale
2734 Sale
60
Sale
64
60
Sale
734
5
Sale
Sale
5134 Sale
61
Sale
265
Sale
305
Sale
39
Sale
42
Sale
64 34 Sale
78
Sale
3734
3934
10734 10934 110
4434
4434 Sale
Apr. 24
5
1934 Apr.
5834 Apr. 10
5
Apr. 16
4034 Apr. 12
60
28
65
734 Apr. 25
55
Apr.
25
172
Sale
*
13
Sale
1634 Sale
*
43
Sale
46
Sale
65
59
61
52
53
133
135
36
Mar.
434 Apr.
51
Apr.
261
Apr.
39
Apr.
63
Apr.
3934 Apr.
Apr. 20
62
Apr. 26
325
Apr. 26
43
Apr. 12
7934 Apr. 28
3934 Apr. 12
9
1»
lly'
35
108
45
148
100
55
""134 "2"
3
334
6,090 Godchaux Sugar Inc cl B
*
44
Sale
90,281 Gossard Co (H W) com
*
Sale
100 248
12,900 Great Lakes D & D
4134 Sale
5,316 Greif Bros Cooperage A com.*
*
113,355 Grisby-Grunow Co com
550 Hammermlll Paper Co
10 "35" "38""
"
Sale
Sale
4434 Apr. 26
146
Apr.
13
Apr.
4234 Apr.
4634 Apr.
5
Apr. 20
1634 Apr. 30
46
Apr. 30
181
Jan.
Mar. 31
Mar. 22
Feb.
Mar,
395* Feb.
13834 Mar.
18
28
65
Apr. 25
Apr. 30
734 Apr. 25
24
Apr. 25
Mar.
7
3
Feb.
9
Apr. 20
Apr. 26
Feb.
16
7
4334 Feb. 16
7934 Apr. 28
3934 Apr. 12
Feb.
8 109
4634 Apr.
2
6
5
3 181
Feb.
9
4234 Feb.
10
12
7434 Mar. 12
Apr. 20
1634 Apr. 30
46
Apr. 30
Hibbard
390
T, 275
160
740
35,850
20
150
34,925
4,106
329
Spencer Bartlett &
Co common
25
1,035
1,213 Hupp Motor Car Corp com.10
25
13,879 Illinois Brick Co
430 Illinois Nor Utilities pref.100
1,300 Indep Pneu Tool v t c
*
82,281 Inland Wire & Cable com..10
*
2,020 Interstate Power Co pref
330 Jaeger Machine Co com
.»
*
178,695 Kalamazoo Stove com
28,736 Kellogg Switchboard com..10
Preferred
.....100
1,169
479 Ky Hydro-Elec pref
10
947
2,230
551
4,075
1,467
100
865
8,659
3,710
42,275
•
Preferred
91341
53
55
4134 Sale
10034 Sale
Sale
50
49
2634
3534 Sale
9634
25
29
27
13
93
5134
95
Sale
95
103
5234
100
10034
6034 Sale
4534
130
Sale
9
Sale
83
Sale
934 Sale
134
10534
6434
45
-52"3i
Sale
54
Sale
295
Sale
10434 105
"65""
46
IP
234
6134 Apr.
19
Sale
Sale
123
Apr. 20 134
Apr. 27
2
834 Apr. 17
934 Apr.
2
85
Apr.
Apr. 16
10434 Apr. 25 10434 Apr. 25
5
54
5134 Apr.
Apr. 25
258
2 300
Apr.
Apr. 27
106
9 107
Apr.
Apr. 10
63
4
Apr.
6734 Apr. 13
45
5
57
Apr.
Apr. 28
80
110
100
9934
4
52
255
8434
10234
10434
Apr. 26
3
44
4134 4034 Apr.
Apr. 10
100
10034 Sale
Apr. 24 10034 Apr. 11
54
Sale
48
2
Apr.
5434 Apr. 24
45
3434 Apr. 11
4234 Sale
Apr. 25
104
10234 Apr. 11 10234 Apr. 11
30
3034
Apr. 10 30
Apr. 10
Sale
80
110
109
30
Sale
60
41
934 Sale
129
100
100 Laclede G & E prior lien..100
10
8,681 La Salle Ext Univ com
29,484 Libby McNeill & Libby
10
4,231 Lindsay Light common.... 10
*
42,275 Lion Oil Ref Co com
3434
Sale
26
100
....
Sale
48
100
25
26,945 Kraft-Phenix Co com
2.547 Kup'heimer & Co (B) Inc...5
Class B preferred...... 100
100
No par value.
42
100
pref.50
3,331 Kentucky Util jr cum
50,503 Keystone St & Wire com..100
100
65
3334
334
934
334
2734
Sale
Sale
Sale
Sale
Sale
100
Apr. 30 100
3
2
Apr.
334
8 34 Apr. 13
934
234 Apr. 11
454
26
Apr. 14 2734
Apr. 30
2
Apr.
Apr. 10
Apr. 26
Apr. 30
60
Apr.
26
70
16
4054 Jan.
23
44
Jan.
26
26
Apr. 10
9834 Jan. 27 10054 Apr. 11
4734 Feb. 21 5434 Apr. 24
45
Apr. 25
26
Jan. 16
1 10234 Apr. 11
10134 Mar.
Apr. 10
2934 Jan. 10 30
29
39
Jan.
Feb.
6554 Jan.
1234 Jan.
80
Apr.
102
Jan.
5054 Feb.
100
100
Jan.
Jan.
6 134
18
W*
96
16 114
6054 Feb. 24
71
57
Mar.
2
Ill
Jan.
5 111
100
Apr. 30 100
45
3
Mar.
Apr. 27
Jan.
5
Jan. 13
4 10454 Mar. 13
54
1
Apr. 25
6 300
Apr. 27
2
1
834 Apr.
13
2
Jan.
25
26
Apr.
14
4
Mar. 15
Jan.
9
Apr. 28
Jan.
5
Apr. 30
Jan.
3
954 Mar. 6
454 Apr. 26
2754 Apr. 30
CHICAGO STOCK EXCHANGE
AGQREQ'TE SALES
In
Since
April
Jan. 1.
Shares.
Shares.
CHICAGO
STOCKEXCHANGE
PRICES IN MARCH.
Jan.
3
1928.
STOCKS
Par.
Bid.
985 Mer fit Mfrs Sec
pref__.100
Part preferred
3,495
...25
142,747 Middle West Utilities.......*
Rights..................
274,466
Preferred..
100
28,808
6% Cum preferred
18,443
._*
6% Cum prior lien pref
2,630
*
Prior Hen preferred
100
8,200
*
6,695 Midland Steel Prod com
4,604 Midland Util 6% pr lien
100
7% prior Hen
100
3,536
Preferred 6% A
2,614
100
Preferred 7% A
1,575
100
695
1,314
1,235
653
781
311
13,575
7,385
133,025
1,076
115
pref
100
95,467 Nat Elec Power A part..
7% preferred..
1,307
73,363 National Leather com
6,800
555
15,065
875 Nat Radiator
25',975
*
100
24~960
15,070
7,550
16,455
45
Sale
90
Sale
Sale
1% Sale
17 % Sale
53
Sale
94%
96
17
19
133% Sale
116 H
Sale
93% Sale
125 H Sale"
110
Sale
Sale
121% 8ale
North American Car com
395 Northern Paper Mills com
125 North States Pow com
204
970
5,555
2,880
807 Oklahoma G fie E pref
79
100
95 Penn Cent L fit P pref
10
17.071 Penn Gas fic
3,861
Elec A
82,630
56
*
2,726 Pub Serv of Nor 111 com
100
1,024 Pub Serv of Nor 111 com
6% preferred.
1,332
..100
364
7% preferred
100
9,600
1,765
3,190
29,134 Q-R-S Music Co com....
*
*
5,383 Quaker Oats Co com
Preferred
5,071
...100
581
242
93
25 Real Silk Hos Mills
25
Sale
99%
Sale
107%
126
Sale
126%
95
% Sale
90
Sale
90
103 % Sale
105
Sale
103
90
32% Sale
100%
100
96
98
38% Sale
76 H Sale
25
Sale
36%
32% Sale
99
99% 105%
94
94%
95%
26
Sale
26%
56 %
52
Sale
78
Sale
82%
36%
36%
137
138
27 % Sale
138%
102
105
103%
3%
3H
38
Sale
37% Sale
104
125
14,053 Sangamo Electric Co....
Sale
33 % Sale
120
190
Preferred
100
351,830 Sears Roebuck common....*
848
1,623 Shaffer Oil fit Refg pref...100
15,706 Sheffield Steel com......__.*
7,036
350 So Cities Util class A com...*
So Colo Pr Elec A com....25
So'w G fic El Co 7% pref...100
5,024
3,380
3,609 Southwest Lt fic Pow pref..*
1,315 Sprague-Sells Corp cl A...30
221,500 Standard Dredge com. pref.*
1,628
360
1,471
174",420
125 Standard Gas fic Electric....*
25
8% preferred
.....50
Steel fic Tubes Inc..
.....25
7,360
221,030
4,367
34,013
267,105
820
41,225
1,062
5,286
18,745
645
6,545
230
Stewart-Warner Speedom
*
Studebaker Mail Order com.5
Swift fic Company
.....100
Swift International....... 15
102%
101 %
Sale
12%
13
29 % Sale
107
% 108%
12% Sale
385
Class B preferred
Common class A new
942
4,055
110
19,119
1,445
1,460
1,560
26
306
55
105 United Pub Util $6 pref
651
85
1,915
3,120
125
58
Sale
160 % Sale
160 % Sale
113
Sale
119
*
35,975
26,958
96,974
110,685
3,641
319,020
5,450
9,380
39,019
9,060
1.546
4,925
6,895
58,133
228,090
4,965
3,420
400
10
2,310
3,218
9,105
..»
280
40
290
113
Sale
39%
23
32
"32%
105% 107
87
Sale
84
.
30%
24%
101
89
14
25%
Sale
89 %
17
"60% "6l"
64
65
53
Sale
83% Sale
9% Sale
125 % Sale
26
Sale
16
Sale
61%
62%
149
66%
95% Sale
53
Sale
United Pap Board com....100
Preferred
100
16
20
23
64
68
Preferred
Univ Theatres Cone cl A
Utilities Pow fic Lt cl A
Glass B
v
t c
......
Battery Corp
Wahl Co
com
com
....
20
92
122
4%
*
26
*
17
10
*
Com stock purch warr
Sale
Sale
6
32
*
Warner Gear A conv pref._25
Waukesha Motor Co com
Williams Oil O Mat com
*
Wolff Mfg
*
Corp
com
23% 27
10% Sale
Preferred..
*
v
Sale
Sale
563
Sale
Sale
Sale
Sale
5%
27%
36
Sale
15% Sale
32
3
94
16
11
9
2
14
Sale
22
Sale
Sale
Sale
Sale
Sale
316
103
26
16%
105
28
62 % Sale
Sale
290
128
Sale
25%
104
26
105
26%
28
93
95
16
17%
96
33% Sale
31% Sale
108
106
108% 107
100% Sale
103% Sale
90%
93%
62% Sale
34%
25
103
Sale
104
93
Sale
18
21
32% Sale
61
60%
64
65
67%
60%
91% Sale
9% Sale
128% Sale
28
13%
61
Sale
93% Sale
77
"32"
23% Jan.
61% Jan.
1
7
11
Mar. 29
10% Jan.
12
44% Jan.
17
38
Apr.
105% Apr.
96
Apr.
28
Apr.
57
Apr.
87% Apr.
37
Apr.
25%
26%
103% 104
Sale
95
60%
66%
Sale
Sale
Sale
28
13
17
Sale
Sale
61
100% Sale
57%
58
21
21%
25%
30
147
56
150
60
36
Sale
-
57
102
Sale
26
30
28
20
Sale
25
30
26
64
65
65
Sale
75
122
4
31
Sale
124
4%
32
5 105% Apr.
20
30
Feb.
3
27
23
17
13
19
28
Apr. 27
31%
102%
101%
12%
Apr.
Apr.
Apr.
Apr.
Apr.
3
30
39
Apr. 30
2 103% Apr.
2
2 103% Apr. 27
9
16% Apr. 18
2
33
Apr. 23
Apr. 30
12% Apr. 16
79% Apr. 24
21% Apr. 10
20
Apr. 23
3
83% Apr.
171
Apr. 23
2
172% Apr.
Ill
Apr. 24
119
Apr. 23
115
14%
79%
23%
20%
100%
180
180
119
119
57
2
63
Apr.
Apr. 17 327
2 128
Apr.
26
Apr. 26 26
105
4 105
Apr.
3
26% Apr.
29%
16
Apr. 25
16%
262
118
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
9
24
19
9
30
28
28
18
23
4
Apr.
Apr. 16
Apr. 14
Apr. 26
4
Apr.
Apr. 16
Apr. 12
2
35% Apr. 18
Apr. 25 108% Apr.
9
98% Apr. 23 106% Apr. 12
31% Apr.
107
92
Apr.
60% Apr.
3
9
25
103
94
Apr. 27
79% Apr. 19
93
Apr. 20 26% Apr. 28
Apr. 10 104% Apr. 19
2
96
Apr.
Apr. 19
74
Sale
6
125
8
31
32
124
30% Apr.
4
Sale
149
36
Sale
68
70
7
6
74
Sale
Sale
12
82
Sale
Sale
Jan.
26% Apr.
40
Apr.
31% Apr.
32% Jan.
33% Mar.
124% Jan.
29
Jan.
99% Jan.
99% Jan.
3 104
10
5
26
17
23
23
10
Apr. 11
36% Apr. 23
Apr. 19
65% Apr.
2
33
9% Apr. 18
32
Apr. 23
37
Apr. 26
76
2
Apr.
20
Apr. 30
36% Apr. 23
2
35% Apr.
83
Apr. 30
6
30
2
10
28
9
4
Mar. 15
30
Apr.
Apr.
Jan.
Apr.
Apr.
3
12
20
27
9
17
13
Apr. 19
Mar. 27
Jan.
Mar. 20
Feb.
4
Apr. 30
6 105
Feb.
3 103% Apr.
10% Mar. 14
16% Apr.
28
33
Mar. 12
Mar.
14 115
14% Apr.
Mar.
3 81
20
Jan.
3
Apr.
II* Jan.
20
Apr. 23 22
54% Jan. 12 100% Apr.
159% Jan. 17 180
Feb.
159% Jan. 18 180
Feb.
110
Feb.
1 119
Apr.
119
Feb. 14 121
Feb.
Feb. 27
76% Jan.
38% Jan. 30
63
285
Jan.
5 327
111
Jan.
29 128
14
27
18
Mar. 31
108% Jan.
12
3
33% Apr. 30
42
Apr.
5
36% Apr. 28
48
Apr. 30
39
12
29
9
2
19
26
30
2
3
18
3
Apr.
4
Apr. 16
Apr. 14
Apr. 26
26
Apr. 26 26
98% Jan.
9 105
Mar. 30
23% Jan. 19 29% Apr. 16
15
Jan.
3
20% Jan. 26
92
Jan. 20
92
Jan. 20
30% Jan. 10 35% Apr. 18
107
Apr. 25 108% Feb.
4
82% Jan. 18 110% Mar. 27
79
Mar.
1
94
48% Mar.
30% Feb.
8
3
32
Apr. 27
Apr. 19
Jan.
6
26% Apr. 28
25
Jan.
5
101
Jan.
3 104% Mar. 14
89% Jan.
15% Jan.
5
27
Feb.
77% Feb. 18
9
Jan.
7
124% Jan.
3
26
Jan.
13
Feb. 25
3
59% Feb. 23
94% Apr. 23
58
Apr.
32% Apr.
95
53
Jan.
Jan.
96
20
41%
63%
66%
90%
94%
9%
132%
34%
Apr.
Feb.
Apr.
Mar.
Jan.
Apr.
Apr.
Mar.
Mar.
19
24
27
16
25
17
14
1
8
Feb.
14
16% Jan.
24
64
Apr. 12
96
Mar. 14
143% Jan.
64
Jan.
24
9
38% Apr. 30
L02% Apr. 20
57
Mar.
7
14
Jan.
25% Apr.
19
Jan.
30
14
Mar. 26
27
Apr.
68
Mar.
19% Apr.
62% Apr.
94% Mar.
72
Apr.
122
4
Jan.
Jan.
14
Jan.
8% Mar.
100% Feb.
5
Jan.
117% Jan.
3
Apr.
Apr. 30
Apr. 27
Apr. 12
6
28
17
36
31
17 134
28% Jan.
19% Feb.
Apr. 16
Apr. 27
Apr. 25
Apr. 30
17
19
28
136% Apr. 23 139% Apr.
4
27% Jan.
3 32% Feb.
2
Jan.
3 105% Feb. 20
3% Jan.
4
4% Jan. 14
37% Jan. 23 40% Jan.
9
55
37% Jan.
3
Mar. 22
139% Jan.
58
Apr. 12 58
Apr. 12
32% Apr. 26 38% Apr. 30
2 102% Apr. 20
100% Apr.
57
Apr. 10 57
Apr. 10
4
21% Apr.
25% Apr. 14
3
30
29% Apr.
Apr. 14
2
27
19% Apr.
Apr. 19
3
Apr.
62% Apr. 12 65
5
5
94% Apr.
94% Apr.
72
2
79
Apr.
Apr. 13
123
3 124
Apr.
Apr. 11
4
4
Apr. 12
Apr. 12
30
18
28
10
104
13
4
13% Apr.
64
Apr. 12
95% Apr. 24
38
97% Jan. 26 105%
Jan. 17
96%
24% Apr. 11 28
57
38% Jan.
5
73% Jan. 10 87%
23
Feb.
7
37%
11
13
4
Apr.
5
60% Apr.
94% Apr. 23
97
94
25
Sale
67
3
14 106% Apr.
89% Mar. 23
91% Jan.
Jan.
76
34% Sale
94% Jan.
59
Sale"
13% Sale
86
66% Jan.
36%
35% Sale
125
3
Feb.
3 100
Mar. 17 107% Apr.
Mar.
2 129% Feb.
Feb. 18 110% Jan.
49
Sale"
19
99
9
64% Apr.
90% Apr. 17
88% Apr. 11
94% Apr. 14
9
2
Apr. 10
9% Apr.
128
2 130% Apr. 30
Apr.
27% Apr. 18 29% Apr. 10
35%
32
116% Jan.
93% Jan.
Mar. 31
23
21
9
16% Apr.
27%
Sale
13
9
9
Apr.
15%
102
107% 112
Apr. 23 110
22% Sale
15% Apr. 11 23%
141% 142%
Sale
125
123% Apr. 20 125
Sale
65
36
2
65
Apr.
Sale
68
3 150
140
Apr.
2
7
10
9%
8%
Apr.
6
l"i«Feb. 23
32
Apr.
32
Apr.
34% Apr.
73% Apr.
6% Sale
3
3
41% Apr. 27
24
15%
17
9% Sale
104% Sale
15% Jan.
123% Jan.
104
61
89
91% Sale
9
9%
95
148
Jan.
68
84
61
59
103
19
"40"
15
147
Feb.
4
Apr.
Apr. 19
Apr. 11
Apr. 30
Apr.
Apr.
50
Apr.
92% Apr.
2% Apr.
22% Apr.
55
Mar.
Mar.
96
Mar.
20
Mar.
152
Apr.
4% Apr.
124% Feb.
104
33% Apr. 30
42
5
Apr.
36% Apr. 28
48
Sale Prices.
10
28
30
10
30
28
16
13
10
30
9
12
33
Sale
96%
5
Apr.
31% Apr. 26
39
Apr. 18
114
119
57
40
Sale
13
Sale
118% Sale
26
25%
26% Apr. 10
31
33
41% Sale
Apr.
Apr.
Apr.
24% Apr.
50
Apr.
76
Apr.
34
Apr.
2
99
Sale
120
7% Sale
5%
26%
32
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
35
Sale
17
71
Ex-dividend
10
17
18
130%
113
147
Wrigley (Wm Jr) Co com...*
824 Yellow Tr fic Coach Mfg B..10
32
Sale
119% 122
35
94,990 Yellow Cab Co Inc (Chic)..*
194,965 Zenith Radio Corp com
*
Sale
Sale
Sale
37
112
122
32
._.*
100
95
Sale
46
113% 115
114%
12%
12%
12%
78
79%
22
21% Sale
22
20%
20%
Sale
86
98%
179
172% Sale
179
172% Sale
119% Sale
*
Voting trust certificates..*
Wolverine Portland Cem_.10
Woodworth Inc..
35
24
*
(Montgomery) fic Co.10
Class A
Sale
Sale
94%
100
5
30
18
28
Highest.
Sale Prices.
40
Feb. 28
Mar. 28
91% Jan. 10
19
Apr. 10 20
2 152
133% Apr.
Sale
2
2% Apr.
4%
Sale
120
Apr. 24 122
Sale
2 100
96% Apr.
Sale
100
2 107%
Apr.
Sale
125
9 127%
Apr.
90
87
Apr. 25 94%
Sale
95
3
95%
Apr.
Sale
104
Apr. 16 106%
90
3
90%
Apr.
91%
4 105%
103% 103
Apr.
Sale
130% 127
38%
Sale
Sale
103%
101%
Sale
16%
Sale
Sale
32%
*
Walgreen Co 6%% pref...100
Ward
31
94
19
15,235
44,695
x
25
98 % 100
25 %
26
15
Sale
85
14% Sale
new
22,235 Yates-Amer Mach part pref.*
•No par value,
Sale
*
6,110 Vesta
"l",415
21%
22
*
Common class B
68,805 U S Gypsum
205
4,610
24,745
2,778
13,274
Sale
Sale
148
292
12,430
ZW
20
375 Union Carbide fic Carbon...*
835 United Biscuit class A
32%
99% Sale
60
31,760 Unit Corp of America pref..*
4,074 United Lt fic Pow cl A pref
*
127
"99" 101"
2.545 Tenn Prod Corp com.....
*
10,846 Thompson (J R) com
25
1,730 20 Wacker Drive BIdg pref
*
25
31,760
44% Apr.
50
Apr.
92% Apr.
2% Apr.
22% Apr.
54% Apr.
Sale
39% Sale
32
128" 130"
»
65,625
10
5
10
2
12
5
Lowest.
94%
41% Sale
36% Sale
100 St Louis Nat Stock Yards. 100
T, 974
40% Apr.
40
Apr.
67
Apr.
1
Apr.
17
Apr.
52% Apr.
136 V12 Apr. 23 139%
136%
Sale
31
30 V2 Apr. 11
32
Sale
104
105% 104
Apr. 10 105
4
4% Sale
4% Sale
Apr. 10
4%
35%
35%
36%
36%
52% Sale
52% Sale
51% Apr. 10 54%
103
105
109%
31
32
10
com
121
97
106%
385 Reliance Mfg Co pref.....100
4,690 Reo Motor Car Co
10
6,740 Ryan Car Co (The) com...25
40
760
4%
~QK~-
♦
com
Highest.
Sale Prices.
8ale
Sale
..*
521 Pick Barth fic Co part pref..*
5
212,381 Pines Winterfront A com
120
Lowest.
Sale Prices.
Sale
20
Sale
3,420 Omnibus voting trust ctfs..*
1,900
92%
151
95
*
79,185 Northwest Eng Co com
*
2,033 Nor West Util pr Hen pref. 100
2,594
7% preferred
100
*
17,728 Novadel Process Co com
10,265
Preferred............
..*
16,475
53% Sale
103
94 % Sale
104% 106
*
100
"19% Sale"
100
7,550 Noblitt-Sparks Ind Inc com.*
47,350
44% Sale
Sale
69
2 %
*
175 National Tea preferred...100
*
24,960 Neve Drug Stores com
Convertible A
*
15.070
Ask
41% Sale
93%
15% Sale
*
com
Sale
April 30.
Bid.
23%
24%
64 % Sale
123 % Sale
10
com
157,035 National Standard
Ask
&
38,330 Monsanto Chemical Works..*
386,025 Morgan Lithograph com
*
3,276 Mosser Leather Corp com..-*
359 Nat Carbon
April 2.
Bid.
41% Sale
11% Sale
pr
33,165 Minneap Honeywell Reg
*
Preferred...
100
3,450
1,246 Miss Val Util prior lien pref.*
18,775 Monighan Mfg Corp A
*
14,175
1,200
Ask.
41
45
...
1,930
28,795
104,365
5,511
4,250
1,910
2,235
RANGE SINCE JAN. 1.
Price about
5,327 McCord Radiator Mfg A
*
34,840 McQuay-Norrla Mfg
*
153,575 Marvel Carburetor (Ind)__.I0
Rights
34,635
157,645 Meadow Mfg Co com
*
Preferred-..
50
12,580
Rights
20,600
1,535
8,380
93,300
23,300
51,560
1,230
51
121
32
66
6%
%
%
5%
Mar.
Jan.
Mar.
Mar.
Feb.
Mar.
Jan.
27
Jan.
33
Jan.
69% Feb.
12
Apr. 11
32% Feb.
8
33
Apr. 19
35% Feb. 23
19
3
94% Mar. 28
93
Jan.
3
L24
Jan.
4% Mar.
29% Jan.
3
1
20
19% Feb. 24
27% Apr. 16
15% Apr. 27
Apr. 25
23% Apr. 30
L10
L50
28
[28
10
30
Mar.
Jan.
Apr.
L50
Apr.
10
Apr.
2
Mar.
1
Mar.
9% Apr.
35
Mar.
37
Mar.
79
Mar.
65
27
12
17
17
18
30
9
22
20
Apr. 30
36% Apr. 23
43
Jan.
83
Apr. 30
6
1/
'
A
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
.
1927.
999,678
643,118
Jan. 1 to
3,452,032
2,670,743
Shares
April 30.
AGGREGATE
BOSTON
SALES.
April.
Since
Jan.
"3-.660
"Tooo
5,000
5,000
22,000
1,000
"f.ooo
2,000
2,000
Apr. 2.
Bid.
500 Amer Agric Chem 7%s._. .1941
5,000 Am Elec & Pow Corp 6s.. .1957
2,000 American Tel & Tel 4s... .1929
.1946
5s
2,500
.1948
2.058,250 Amoskeag Mfg Co 6s
15,500 AtlG&WISS Lines 5s. .1959
10,000 Bk Sllesian Land Assn 6s .1947
.1944
3,000 Beaver Mills 7s
.1942
I,000 Boston & Maine 4s
.1947
Boston
Term
1st
3^8
3,000
20,000 Brit & Hung Bk Ltd 7%s.
10,000 Chic Jet Ry & U S Yds 4s.
5s
43,000
3,000 Chippewa Pow ger A 6s..
1,000 Conn & Pass 4s
3,000 County Gas Co 5s
3,000 Crown Cork & Seal Co 6s.
7,000 Dixie Gulf Gas Co 6^8.,
4,650
2,000
3~266
1,000
4,300
5,000
10,000
5.000
20,000
1,000
13,000
RANGE SINCE JAN. 1.
APRIL.
PRICES IK
3
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
I
305,000
123,305
11,000
10,200
2,000
118,000
48,450
6,000
April 30
1928.
$
657.000
1,000
Jan.
BONDS
1.
Jan. 1 to
1927.
$466,086
1,807,230
$1,152,600
4,188,295
April.
Price
STOCK EXCHANGE
In
1928.
Bond Sales.
1928.
Stock Sales.
April
Ask.
Ask. Bid.
99%
99%
105% 105%
95% Sale
72%
72%
105 %
98%
99%
99%
99%
99% 100
105
105% 104% 104%
92
16
4
96
Apr. 25
96
Apr. 25
93%
Ap"r"'l2
93%
Apr".
12
100
Apr. 20 100
90% Apr.
4 91%
Apr.
2 102%
102% 102
105% Apr. 23 105%
102%
Apr.
Apr.
Apr.
Apr.
20
80
80%
92%
97
97
102 %
102
1947
102
102
95
95
100
Sale
93
86%
92%
100
98%
90%
1940
81%
93
Apr.
78% Apr.
Apr.
78% Apr.
88
Sale
91%
Sale
1946
.....
1947
1937
Sale""
99"
99 %
99%
99%
72%
73%
78
85
95
Series B 5s
1948
Series C 6s
1948
90%
92
Series D 6s...
1948
90 >6
92
93
Series E 6s
1948
Series S A 6s
1929
90%
99 %
99%
1928
5,000
3,500
1,000
10,000
15,000
5,000
Elec Pow Corp 6^8
3,000
5,000
5,000
1,000
11,000
73.000
1,000
64,000
2,000
7,000
3,000
Fisk Tire Fab Co 6,4s...1935
,__1953
European Mtg & Inv 7%s.l966
7%s
1950
80
Sale
96
96
100
100
161"
.....
100
98% 100
99
100
99
Series B 6s
1955
....
G. B. Theatres 6%s
Gelsenkirchen
Min
99%
101
1956
Graton & Knight 5>$s...l947
1936
Hood Rubber 7s
103'
103%
96%
Sale
105
96%
102%
97
103
Hung Ld M Inst ser B 7H» '62
100
Ital Superpr
103%
Kan
Corp 6s
1963
City Mem & Birm 4s. 1934
1934
Income 5s
Kendall Mills 6%s
96 J
95%
100%
100
23
105% Mar.
90% Mar.
91%
103%
105%
90%
99
Mar. 30
100
Mar. 22
99% Feb.
14
12
70
Mar.
11
77
Jan.
79
88
12
11
0
10
18.
96
2
3
Apr. 18
93% Apr.
3
95
Apr. 18
79
Apr.
88
Apr.
97% Apr.
98% Apr.
95
Apr.
9
10
18
3 100
Apr.
99% Apr.
100
105
Apr.
3 105
Apr.
3
Apr.
Apr.
Apr.
97% Apr.
98% Apr.
95
Apr.
100
Mar.
00
Mar. 14
100
Mar.
00
Mar. 28
93% Mar.
90% Feb.
95
99% Apr.
98% Feb.
99% Apr. 12
00
Mar. 30
99
Feb.
99
Febl
97
Feb
97
Feb. 23
105
Mar.
Mar. 26
103
Mar.
05
03
101% Mar. 29
95
Apr. 26
95
Apr. 26
95
Apr.
97
Mar.
162
Apr. 18 103
Apr. 17 100
101% Apr. 24 102
100
Apr. 30
Apr. 17
Apr. 28
6
97
Mar.
15
03
Feb.
1
101% Mar. 30
100
Apr. 17
100% Feb. 25
6
15
1
96% Feb.
03% Jan. 28
00
Apr. 17
02
Feb.
Feb.
27
Apr. 28
96% Mar. 8
27
01% Feb.
8
99% Feb.
9
99% Feb.
0
96
1944
Mar. 26
96% Feb.
100
99%
26
16
01% Mar. 29
95
Apr. 26
Feb.
103
105
97
Sale
20
16
13
22
2
Mar.
97%
100<
Apr.
Apr.
Jan.
Mar.
Mar.
2
24
Mar.
Apr.
99% Apr. 12
96%
Feb.
95
100
103
Mar.
92
99% Feb.
98%
98%
98%
95
103"
87
Feb.
97"
103
9
Jan.
101%
6s—1934
German Atlantic Cable 7s '45
Mar.
Apr. 25
87% Mar. 2
93% Apr. 12
90
99
*81
*
98
4
93
96
100
73% Apr.
83
Apr.
101
103%
101% 102% 102%
102
78% Apr.
0
98% Feb.
Firestone Cotton Mills 5s. 1948
Florida Pub Ser serA 6%s '49
6
Mar.
Apr. 25
102
101
-
Jan.
93
Apr. 23
Apr. 23 99
2
100
Apr.
2 100
Apr.
9
99% Apr.
9 99% Apr.
79
87
100
72
96
16
99
98%
105 % Feb.
9 105% Feb.
9
100
Mar. 2'
100
Mar. 26
99
Feb. 29
99% Feb. 20
104
Mar.
,
105% Feb. 15
90
Feb. 27
95% Jan.
6
16
1943
4%s_.1948
Series S C 6s
95
Sale
92%
90
2
4
93
79
92%
73% Sale
82%
84
93
95%
E Mass St RR ser A
Ask.
105%
97
1962
1940
Bid.
Keystone Tel Co (Phila)—
90%
1955
Series A 5%s
5,000
10,000
15,000
Series B 6s.
..1951
97
8,000
12,000
1,000
44,000
51,000
13,000
2,000
58,000
5,000
II,000
Mass Gas 4%s
1929
1931
1946
1954
100
Miss River Power 5s
1951
Mtge Bk Colombia 7s
1947
103%
94%
"3",000
"i~666
1,000
5,000
10,000
20,000
"(f.ooo
26,000
18,000
2,000
5,000
4%s
5%s
Metropol Ice
ser
A 7s
Mt Hope Bridge Co 7s
1952
Munic Gas Co (Tex) 6s...1935
1948
10,000 New England Power 5s
1,000 New Engl Tel & Tel 4s...1930
500
4^8
c
1961
92,000
5s
1932
500
5s
1952
1934
17,000 New River 5s
10,000 Nippon ElJPr Co Ltd 6%s.l953
10,000 Okla Water & Pow Co 5s. 1948
1948
5,000 Overseas Sec 5s
1948
41,000 Pacific Invest 5s
86,100 P C Pocahontas deb 7s... 1935
5,000 Rhine Ruhr Wa Ser Inc 6s '53
1,000
Bk
3*666
5,000 West El Rys Corp 7s.... .1947
.1944
42,000 United Drug 5s
26,000
33,000
10,000
1,000
101,500
441,000
7,000
100
Apr.
100% Sale
100% 101
100
100
100
100% 100
104
104%
Apr.
Apr.
Apr.
99
101%
...
---
103%
95%
97%
104% Sale
.....
98
2
100
Mar. 26 100
2
13
16
100
Jan.
6
.00% Mar. 13
100
Apr.
Apr.
28
104
.00% Jan. 20
.04% Jan. 20
100
Mar. 23
00
6
.04
103% Apr. 26 104
103%
96%
99
Apr.
104% Apr.
104% Apr.
103%
103%
97%
Apr. 26
99
Apr.
5
2
91% Apr.
91% Apr. 25
Sale
100
2 100
Apr.
Apr.
2
96%
96%
104% 105% 103% 104%
103
102%
102% Sale
102% Apr.
Apr. 4
110%
109% 110%
94%
94% 95%
94% Apr. 24 94% Apr. 24
100
96%
101% 102%
102% Sale
106% 107
93%
....
99
16
15
Mar. 30
104% Mar. 26
Mar. 23
97% Mar. 30
91% Apr. 25
100
2
Apr.
97
103
30
15
99
Mar. 30
04% Mar. 26
98
Mar. 23
97% Mar. 30
91% Apr. 25
.00
Apr.
2
Mar. 12
Mar. 12
97
9
.03
6
.03% Feb. 23
.08% Feb.
9
Mar.
Jan.
2
93% Feb.
6
95
Feb.
9
94
105
Mar. 23
Jan.
94% Feb.
102% Jan.
94
Mar. 9
Mar. 29
Feb.
9
96% Feb. 28
100
106% 108
...
96
99
99
112
112
114% Ill
99% Apr. 11
Apr. 24
Apr.
Apr.
112
96% Feb. 28
100
Mar. 30 LOO
Mar. 30
96% Jan. 20 99% Apr. 11
106
Jan.
20
L13
93
Feb.
20
93
99% Mar. 14
93
92%
Apr.
94
11 100
Apr. 25
Apr. 11
Mar. 26
Feb.
20
99% Mar. 14
93% Feb. 17
92% Jan. 27
94
Jan.
94
Apr. 25
Mar. 21
L00
Mar. 21
100
98
Feb.
2
98
95%
Sale
94%
94%
102% 103
102% 103
102% Apr.
Mar. 21
13
Mar. 21
99%
97
Sale"
97%
102
.1832
105
Sale
Sale
101% 102
126
Sale
99% Apr.
97
93% Jan.
"3
2
103
Apr.
27
"99% Apr"'"2
97%
96% Apr.
9
96% Apr.
102%
101% Apr. 11 102% Apr.
121
124% 120
Apr.
Apr. 27 128
9
17
3
2
Feb. 16
Mar. 20
Feb.
8
Mar. 10
101
103
Feb.
13
Feb. 16
99
86% Mar. 20 86%
8
95% Feb.
95%
100% Mar. 10 LOO %
99
.
Wlckwire Spen Steel 7s. .1934
92% Apr. 25
100
Western Tel & Tel 5s.._ .1932
Whitenlghts Inc 6%s
103% Jan.
94% Feb.
98
25
91%
Vanna Wat Pr Co 5%s__ .1957
West End Street Ry 4s.
.1932
104
Mar. 26
Apr.
100% Apr.
100% Apr.
104
Apr.
2 100
loo"
100
100
...
Sale
92% Mar. 26
ser
14,000
""f.ooo
...
104%
100
92% Mar. 26
....
.1941
Richfield Oil 6s
Saarbruecken Mtge
"
—
Munlc Gas & El Corp 78..1947
5,000 Nassau Land Bank 6%s..l938
5,000 New Engl Laundries 6s..1936
.1947
B 6s
13,000
.1947
6s series A
14,000
3,000 San Fr Bay Toll Br 7s.._ .1942
10,000 Savoy Plaza Corp 5%s._ .1938
1,000 Scripps (E W) Co 5%S-. .1943
.1945
2,000 Seaboard Air 6s
15,000 Second Int Sec Corp 5s_ .1948
.1937
1,000 Sinclair Oil 7s
.1930
1,000 So Caro Pr & Lt 6s
.1946
13,000 So Ice Utilities Co 6s
.1944
77,500 Swift & Co 5s_,,
10,000
1,000
100
100
90%
97% 100
L01
96% Jan.
9 103
98
98
Feb. 28
99% Mar. 27 99%
97
97
Mar. 27
102
Mar.
96% Apr.
100% Jan
105
Jan.
21
Jan.
9
Jan.
31
6
Feb. 28
Mar. 29
Mar. 27
96% Apr.
9
28 103
Mar. 16
6 128
Mar. 21
20
23% Feb.
9
53
BOSTON STOCK EXCHANGE
AGGREGATE SALES.
In
Since
April.
Jan. 1,
Shares.
Shares.
795
Jan.
STOCKS
23,254
27
138
1,378
Preferred unstamped
Sale
191
193]
Ask.
Sale
185
Sale
96]
101]
Sale
93% Sale
Sale
xl03
114
Sale
101% Sale
115
Sale
108
Sale
107% Sale
107% Sale
70
Bost & Maine com unstpd.100
305
Ask. Bid.
Bid.
931
116
81
Sale
Sale
Sale
Sale
92
95
z91%
145
135
*178
76
112
94
418
50
225
1,816
2,312
1,839
5,592
1,268
3,018
Preferred stamped..... 100
776
Ser D 1st pref stamped..100
158
Netf receipts 50% paid
107% 108% 107% Sale
343
1,024
269
714
214
180
24
917
10
420
870
20
174
11.885
114
84
86
130
Ser C 1st
Sale
115
pref stamped..100
...100
170
180
100
150
108
Sale
Preferred..
115
..100
Preferred.............100
39,001 N Y N H 8c Hartford
100
369 Northern New Hampshire 100
358 Norwich & Worcester pref 100
100
36,567 Pennsylvania RR.
50
1,954 Old Colony
...
3,250
3,250
75
75
37
79
113
Sale
First preferred..
5,595
...100
Preferred B
.....100
1,522
13,220
Adjustment...........100
4,738 Maine Central...........100
5.215
33
240
Sale
140 Conn 8c Pass River pref
100
3,051 East Mass St Ry Co..
...100
1,571
1,990
9,400
..100
223 Boston & Providence
26 Chic Jet Ry & U S Y
6
56
,
72% Sale
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100
Prior pref stamped
421
61%
134"
xl60
101
73"
110%
106%
1 <19
Safe
41
83
Sale
72
58
77
Sale
78
81
62
Sale
64
Sale
64
Sale
86% Sale
88
62% Sale
65% Sale
64% Sale
Sale
188
190
138%
68% Sale
106
139%
70% Sale
Preferred.
234 Providence & Worcester.. 100
184
185
118
....
188
190
190
*117
120
119
96
3
13
Rights
1,097j Vermont 8c Massachusetts 100
Apr.
Apr.
Apr.
155
Apr.
135
Apr.
190
Apr.
80
Apr.
114
Apr.
86
Apr.
145
Apr.
131
Apr.
172
Apr.
109% Apr.
78
4 182
Apr.
152% Apr. 10 152%
2 110
108% Apr.
107
Apr. 17
36
Apr. 21
39
106
Apr. 26
Apr. 16
Apr. 12
2
72% Apr.
112
Apr. 27
80
Apr. 12
132
4
Apr.
115
3
Apr.
158
2
Apr.
107% Apr. 27
83
180
Sale
55
135
175
182
Sale
102%
Sale
170
*152
64
62 % Sale
114
108% Sale
105%
39% Sale
54
89
Sale
Sale
180
81
85 %
80
140
xl52
Sale
z73
137
84% Sale
Sale
5
145
134
165
240
28
114
Sale
3
Apr.
Apr. 24
91% Apr.
105
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
101% Apr.
2 107% Apr. 28
115
Apr.
2 119
Apr. 13
105% Apr. 23 110
Apr.
9
69
121
58
2
Apr.
Apr. 24
2
86% Apr.
63
61%
105%
134%
138%
68%
Apr.
Apr.
Apr.
Apr.
Apr.
1% Apr.
34% Apr.
190
Apr.
117
Apr.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
191
Apr.
2 193% Apr. 30
90% Apr. 26 95
Apr.
4
74
x75
100
Ser A 1st pf unstamped. 100
Series B 1st pref unstpd 100
Lowest.
Apr. 30.
Apr. 2.
Ask
Bid.
7,501
346
3
1928.
Par.
1,896
136
RANGE SINCE JAN. 1,
Price about
2,901 Boston 8c Albany
100
14,940 Boston Elevated.........100
Preferred....
100
1,175
First preferred
2,606
100
Second preferred
5,287
100
2,628
APRIL.
PRICES II\i
BOSTON
STOCK EXCHANGE
24
27
21
16
18
18
18
26
3
5
20
13
23
23
Apr.
9
Apr. 10
Apr. 12
Apr. 17
Apr. 15
Apr. 12
Apr. 28
Apr.
5
Apr.
4
Apr. 14
pr.
13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
25
24
14
2
9
27
24
27
27
14
2
12
Feb.
29 193% Apr. 30
99
Mar.
7
I 107% Apr. 28
90% Apr. 26
100
114
Feb.
Jan.
105
Mar. 28 112% Mar.
55
Jan.
3 120% Jan.
3
60% Feb. 20
80
Jan.
3
83
78
96
130
Mar.
5 155
114
Jan.
165
Mar.
4 135
9 190
61% Jan.
110
Jan.
69% Jan.
106% Jan.
98
Jan.
135
Jan.
104% Jan.
175
151
108
Jan.
Jan.
Jan.
102% Jan.
26
80
18
8
Apr. 27
Apr. 21
Apr. 16
Apr. 18
Mar. 12
Apr. 18
Apr. 26
6
Feb.
4
87
3 145
3 131
4 172
Mar. 30
23
Apr. 20
Apr. 13
Apr. 23
4 109% Apr. 23
4 182
Jan.
14 152% Apr.
3 112
Feb.
9 107
Apr.
20
10
18
17
Apr. 15
Apr. 12
80% Apr. 28
5
65% Apr.
29
Jan.
5
43
72
Jan.
4
88
70
53
Jan. 23
Feb. 24
59% Feb. 16
65
Jan.
12
Jan.
30
87
Apr.
14
59% Jan.
16
83
28
J-7
13
182
103
132
Jan.
12
Jan.
25
3
135
Jan.
62% Feb.
9
1% Apr. 24
34% Apr. 14
185
Jan.
5
114
Jan.
17
18
Jan.
67% Feb. 17
107
Apr, 17
6
137% Jan.
141
Apr. 24
72% Apr. 27
2% Apr. 27
34% Apr. 14
191
Apr.
2
121
Apr. 12
MISCELLANEOUS—
50
3,004
987
575
950
11,181
49,545
3,498
2,345
365]
1,683
800 Amer Brick Co (T C)
17,416
5,125
1,307
4
21
First preferred
......50
950 American Elec Pr Corp, pfd..
37,307 Amer Telep 8c Teleg
100
93,534 Amoskeag Mfg Co..........*
8,604 Assoc Gas 8c Elec rights
5.660 Atlas Tack Corp
*
501 Beacon Oil Co
100
400 Bird Grocery Stores
100 Brown 8c Co
398
10
571
247
1,631
7,450
43,879
5,371
627
2,857
4,831
126
Preferred
...100
...
1,565
340
390
580
1,151
3,404
1,068
5,500
550
1,120
'
475
5
3,800
12,533
75
2,324
200|
107
50
50
178% Sale
22% Sale
20
3% Sale
Sale
180% Sale
19% Sale
1% Sale
135 Dixie Gulf Gas Co pref..
Dominion Stores Ltd.......*
2,742
692
Ri
Sale
93
93
108
101%
21
Sale
110
3,827 Economy Grocery Stores
23,672 Edison Elec Illumination.100
996 Fed Water Service Corp cl A..
Galveston Houston Elec..100
7,253
22,222
4,090
3,164
5.681
Gilchrist Co
Preferred..........
General Alloy
General Pub Serv Corp com..
German Credit Inv 1st pref..
....
Class A preferred....
109
Sale
3
2%
2
1%
Sale
Sale
93
48
103% Sale
11% Sale
265
Sale
34%
35
xl2%
273
35%
81
Sale
*20
21%
13%
12%
42% Sale
12
12%
43
Sale
Insurance Sec............10
55% Sale
....
270 KlngsCo..
Libby McNeil Llbby
127
95"::::
20
Mar. 19
4
Mar. 26
12
10
18
28
.50 Mar. 24
12
9% Jan. 12
14% Feb. 20
5
16
95% Apr. 20
129
124
15
12
96
Sale
14
Sale
273
ilH
r
22
22%
22%
13
11 % Sale
19
19%
33
Sale
104% Sale
9
38
36
Sale
34
12
Sale
Sale
22
23%
11
17% Sale
32]
110]
11
39% Sale
10
9
Sale
Sale
11%
"4ii
11]
95% Apr. 20
17
3
Apr. 10
Apr.
2 284% Apr. 26
Apr.
Apr. 24
Apr. 24 36
Sale
13
36% Sale
27% Sale
9
50% Sale
11%
14
Sale
95
Sale
Apr.
81
Apr.
10% Apr.
20
Apr.
22
Apr.
9
Apr.
17% Apr.
x31% Apr.
104% Apr.
10
Apr
39
Apr.
10
Apr.
92
Apr.
33
Apr.
27% Apr.
8% Apr.
48% Apr;
14
Apr.
94
Apr.
10
13
40% Apr.
86% Apr.
12% Apr.
22
Apr.
22% Apr.
12
Apr.
18% Apr.
21,953
1,716
1,447
3,475
860
10,539
1,718
420
"2",430
127
445
700
1,497
3,408
34,331
4.909
5,738
17,505
9,073
14,750
2,953
1,002
16
33% Apr.
2
23
12
10
23
4 112
100
80
Sale
Mergenthaler Linotype
National Leather
.100
100
Sale
4% Sale
......10
56
432
100
7,689
250
35
1,134
1,716
1,585
760
12,180
3,182
•
Sale
Sale
Sale
99
Sale
Corp.....
Preferred
98
100
Preferred
98
.05
Atlantic
Oyster cl A
138
x
22
Sale
Sale
..40
Northern Texas Electric.. 100
Preferred
........
Pacific Mills
100
18%
Sale
100
Reese Folding Mach...
10
Preferred.............100
1,968 So New England Ice......
Prior preferred...........
870
10 Splcer Manufacturing.......
914 Standard Gas & Elec
15%
1%
16
1%
12%
16
Traveler Shoe Co
Union Copper
No par value
....
Land & Mln 25
.30
106"
.20
4
146
Sale
48
x45
50
20
Sale
20
Sale
1%
Feb.
5
16
16
92
9%
87
16%
Sale
1%
22% Sale
87
16
88% *86
12
10
88% 88
Apr.
Jan.
99
18
20
25
24
9% Apr.
8
Apr.
148
Apr.
82
Apr.
104% Apr.
4% Apr.
31
Apr.
30
Apr.
38% Apr.
99
Apr.
9
4
3
12
Apr.
22% Apr.
13% Jan.
20% Jan.
18
16
35% Jan.
10 112
Apr.
Jan.
13
Mar. 30
43% Feb.
21
Mar. 19
Mar.
5
15
Jan.
26
26
9
27
2
25
30
30
.30 Apr. 26
107
Apr.
110% Apr.
.20 Apr.
4
Apr.
150
Apr.
45% Apr.
92
Apr.
5
23
11
11
13
12
10
21% Apr. 12
3
55% Apr.
35% Apr.
2
Apr. 20
16% Apr. 20
4
1% Apr.
24
Apr. 25
87
Apr. 16
15
18
Apr.
12% Apr. 28
88
Apr. 18
63% Apr.
128
Apr.
Sale
128
Apr.
Sale
100% Apr.
Sale
1 % Apr.
Sale
18% Apr.
Sale
.40 Apr.
.75
2
Apr.
132
Apr. 26
131
Apr. 30
110
Apr. 18
27
2 Apr.
26% Apr. 16
.75 Apr. 16
Sale
87
Sale
Sale
96
131
128% Sale
130
3% Sale
20% Sale
50
'
75
130
101
Sale
1 % Sale
18%
.60
19
1
09%
1 %
21%
.50
4
Jan.
Feb. 27
Mar.
64
2
Jan.
7
7% Jan.
4
9
109
10
26
Feb.
13% Jan.
7
45% Feb. 20
7
Jan. 24
94
Apr. 24
8
Feb.
13
Feb.
92% Mar.
43% Jan.
Apr.
Apr.
55% Jan.
17
Apr.
95% Jan.
3I^
80% Feb.
9% Feb.
8
3 148
Feb.
12
3
13
13
17
29
3
26
18
3
28
16
14
14
4
Apr. 26
Apr. 26
Jan.. 10
4
82
78% Jan.
2 112
99
Apr.
6
4% Jan. 12
3% Jan.
30
Apr. 17 39% Jan. 30
2 x31% Jan.
3
25% Apr.
25
Jan. 24
Apr. 30
18*
9%
Jan.
31
Jan.
4
6
Jan.
Feb.
3
Apr. 27
Apr. 26
3 110% Feb. 15
Jan.
3 110% Apr. 23
Jan.
3
Jan.
Mar.
9
4
Jan.
4
4% Feb. 29
xl37
Mar. 9 150
Apr. 13
5
47
Jan. 13
44% Apr.
92
Apr. 10 92
Apr. 10
9
11
Mar.
Mar. 9
15
Jan.
3
Mar. 21
93
99
.10
102
104
.10
3
45% Jan.
16% Mar. 21
32
Apr. 10
¥
17
Apr. 20
23
15
Mar. 27
1% Feb. 24
12
85
Feb.
17
Mar. 14
82
Feb. 16
Jan. 20
Feb. 29
Mar. 6
16
Apr. 16
105% Feb. 18
9
85
30%
Sale
Sale
64
36
22
91
Q5>
9% Apr.
Apr. 30
Apr. 26
Apr. 13
86% Apr.
32% Mar. 28
27
6
12
Mar. 20
5% Mar. 2
2% Jan. 20
9% Mar. 22
....
Sale
Mar.
Apr.
x31% Apr. 16
2
Apr. 20
15% Apr. 12
1 % Apr.
4
10
4
Apr.
85
Apr. 16
15
4
9
Apr. 23
17% Apr. 13
Apr.
19
Apr.
2
Apr. 25
3
Mar. 26 102
Mar. 26
Feb. 24
3
40% Apr.
10
10
m
3
17
Apr.
Feb. 20 284% Apr.
12
Apr.
55% Apr.
.40 Jan.
11% Jan.
33% Mar. 28
14
95% Apr. 20
18 117
20
2
Feb.
22
6
51
47% Jan.
10134 Mar. 28 168
9
109% Apr.
.20 Apr.
4
Apr.
138
Apr.
44% Apr.
92
Apr.
Feb.
Mar. 30
11
252
14
20% Apr. 25
4
96% Feb.
Mar. 23
95
Mar. 5
97%
105% Jan. 17 130%
7% Feb. 28
9%
3
.10 Apr.
106
Apr.
Feb.
Apr. 12
Apr. 10
Apr. 18
Apr. 28
Apr. 10
14
9
40
Apr.
7% Apr.
119% Apr.
79% Apr.
99
Apr.
4
Apr.
3Q
Apr.
25% Apr.
28% Apr.
95
Apr.
15
Mar. 30
Feb. 14
19 110
95% Apr. 20
.05 Mar. 28
5
81
Jan.
9
9
32
6
11% Feb. 11
16% Jan. 16
4
18
85
17" "18%
10%
.30
Sale
10
86
9%
Sale
110% Sale
.35
103
100%
126
...........
1%
98
125% Sale
100
18
16
Swedish Am Inv pref tr ctf 100
Tower Mfg....
101 Jan.
75
98
.30
55% Sale
16%
35% Sale
23
Swift & Co
...25
11
20
...
Torrington Co
Sale
4
100
Ross Stores (The) Inc.......
Preferred
250
4,224
7,662
7,400
10,252
14,125
3,662
Sale
Sale
95
'"176
Sale
38
25 Safe Way Stores pref part.100
215 So Ice Co
265
Sale
29
223 Plant (Thomas) 1st pref..100
1,592 Reese Button Hole........10
1,430
7,699
il\H
si*
Safe
25% Sale
28% Sale
New Engl Equity
110 Olympia Theatre ctfs
25,407
140
Nelson Corp (Herm) tr ctfs
189 No
"3",773
Sale
31
New England Tel 8c Tel...100
175 North Amer Utility 50% paid
51
Full part
1,625
1,200
9
x8
Nat M'factures 8c Stores Corp
106
340
367
Sale
i09^
13,991
51
121
Massachusetts Gas Co....100
Prior preferred........ 100
1,330
3.910 New England Sou Mills..... *
20
""580
9%
7% Sale
...25
Preferred
Jan.
75% Mar.
9
10
Theatres
230 New Engl Gas 8c El $5% dlv pf
2.430 New Engl Oil Co
861 New England Public Service
3,896
20
Loew's
x
102
31
...... ..........
121
792
91
24%
2
Feb.
51
Apr. 25 93%
Feb. 27 190%
Mar. 21
25%
10
25
.35
16
35
48%
93 %
176%
18%
22
280
21
8
Italian
Superpower Corp cl A
464 Kidder Peab Accept cl A pf 100
96il
11%
19%
Sale
Sale
Sale
11
3
20
xlOO
76
35
Com
37%
75
103
12
Intl
14
Sale
Safe"
845 International Buttonhole-10
9,369
3,665
xl07%109
5
10
20
I*
35
»
*
Sale
100
13% Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr. 26 134% Apr.
Apr. 10 14% Apr. 25
100
96
97
96
Apr. 25 96
Apr. 25
120
4 130% Apr. 12
119
118
Apr.
128% 129
2
9
2
Sale
Apr.
8% Apr.
4
5
3
Apr. 23
Apr.
4% "4% Sale
5
x2
2% Apr. 18
1% Apr.
*1%
o
lH 115
a
89
Sale
2 117
Apr. 30
Apr.
90% Sale
48
51
Sale
2
50
Apr. 26
Apr.
50%
2 108
105
102
Apr. 13
102% Apr.
102% Sale
126
"33~
Gillette Safety Razor Co
*
Greenfield Tap 8c Die......25
Hood Rubber
.35
32
20
Greif Bros Coopge cl A com..
.10
92
10%
Georgian Inc (The)
Hathaway Baking........
110 Hathaway Bkg pref
18,388
17,878
85
81
100
12,475
3,110
4,749
2,479
3,260
1,789
5,826
Sale
93%
187% Sale
24% Sale
19
5
19
Apr.
3
Apr. 16
3%
20% Apr. 12 23
50
51
2
Apr.
93% Apr. 25 93%
5 190%
179% Apr.
18
Apr. 13 25%
1
4
Apr.
1%
14
4
11% Apr.
18% Apr. 28 20%
91% Apr. 23 95
107% Apr. 20 110
z24
x24
.10 Sale
hts
..10
9,576 East Boston Land
23,678 Eastern Manufacturing
5
72,039 Eastern SS Lines, Inc
..25
Preferred
16,409
.........*
First preferred
2,739
.......100
50
16%
.....
4,450 Cold ak Corp class A T C
7,919 Continental Securities Corp.
1,553 Dixie Gas Util
19
3% Sale
20% Sale
7%
z20
....
100 Florida Fubllc Service
"8", 360
19
15
7,332 Blgelow-Hartf Carpet......*
607
48%
18
Sale
Sale
ctfs
com tr
120
"2,540
*
25
Preferred...............50
Amer Pneumatic Service
61% Feb.
126
8
3
11
16% Apr. 20
a*
87
US*
90
6 133
7 110
.40
Apr. 27
10
Apr. 25
Apr. 16
Feb. 18
14
Mar. 15
Feb. 10
Feb. 17
30% Mar. 6
69% Jan. 27
3 135
.90 Mar. 19
18
Mar. 22
Jan.
Feb.
86
Jan.
Feb.
8
Mar. 19
Jan.
124% Jan.
90
Feb.
40% Jan.
Feb.
Feb.
20
10
Apr.
18
3% Jan.
26% Apr.
76% Feb.
16
5
3
54
BOSTON STOCK EXCHANGE
BOSTON
AQGREO'TE SALES
PRICES IN APRIL.
STOCK EXCHANGE
In
Jan.
April.
Jan. 1.
Shares.
Shares.
720
3
1928.
STOCKS
Par.
.
5
13,836 Union Twist Drill
32,287 United Elec Coal.
54,039 United Shoe Mach Corp...25
Preferred...
—25
3,964
11,221 U S Brit Inv Co $3 pf allot ctf
32,287
19,516
Bid.
Apr. 2.
Ask.
11
13
...
64
Sale
13
2,473
108
23,966 U S & For Sec Corp 1st pref
57,418 Venezuela Holding Corp....
*
33,184 Waldorf System Inc
2,004 Waltham Watch class B—.*
24,333
9,962
46
133
15
Preferred
2,516
Prior
526
1,020
1,947
27,210
4,188
5,999
398
10
100
preferred
20
...
Warren Bros
20 Will &
8% Sale
19% Sale
88
105
16%
50
161
50
.....
50
y51
50
Baumer
*
Sale
46%
73
Sale
Sale
*30%
30%
31%
85%
7454 Sale
99
*x97
98%
9% Sale
19%
Sale
25
24%
Sale
60
....
1st
preferred
2d preferred
190
1,327 Whitenights, Inc
1,327
...100
Walworth Co
95
Ask.
HP
69 % Sale
30% Sale
Apr. 30.
Ask, Bid.
Sale
1 Bid.
_
752
RANGE SINCE JAN. 1.
Price about
Since
65
Sale
80
85
96
Sale
Sale
xl05
17%
Sale
16;
Sale
K
31% Sale
16
11
888
74%
96%
9%
23%
80
80
96
99
Sale
95
104
17% Sale
17
Sale
58
"31"
30
173
55%
59%
*59%
Highest.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
40%
78
179
55
V 59
18
98
Sale
104
173^i
55 %
Sale
Sale
Lowest.
Sale Prices.
29%
!
12
20
2
Lowest.
Prices.
Apr.
9
Apr. 27
Apr. 13
Apr. 27
Apr. 30
Apr.
3
Apr.-25
Apr. 10
Apr.
9
Apr. 18
Apr.
4
Apr. 30
Apr. 11
Apr. 14
Apr. 17
Apr. 27
4
2
26
2
4
20
16
30
4
4
4
28
14
19
16%
Highest.
Sale Prices.
11
Apr. 12
Sale Prices.
15
Mar/. 12
40% Apr. 20
47%
75%
31%
85%
63% Mar.
9
29% Mar. 22
IIx
95
8
Feb. 21
Jan.
3 101
Jan.
Jan.
19
Apr.
30
Feb.
1
14
20% Apr.
25
3
Apr.
60
Jan.
6
88
Jan.
Jan.
3
10
Mar. 27
90
96
5 106%
15% Mar. 19
18
4 192%
152% Jan.
50
Jan.
3
60
104
Apr. 27
Apr. 13
Jan.
Feb.
7
Mar.
5
Jan.
24
11
14
27
29% Apr. 14
Apr.
Apr.
60
Apr.
31% Apr.
18
18
Feb.
23
.25 Apr.
Jan.
30
.50 Apr.
30
52% Jan.
11
Feb. 23
17
MINING—
1,250
6,650
1,950 Adbenture Cons Copper
20,735 Arizona Commercial.
300
2,145
25
5
10,590
175
60,619 Calumet
10,028
32,407 Copper Range Co
25
12,726 East Butte Copper Mining 10
830
3,415 Hardy Coal Co
10,365 Helvetia
14,640 Island Creek Coal
8,915
3,866
128
236
1,437
2,880
1,191
Preferred
54 %
22% Sale
25
.17
.25
19
Sale
—25
1
.1
15,662 Isle Royal Copper.........25
8,140 Xeewenaw Copper.....
25
4,097 Lake Copper Corp
25
3,287 LaSalle Copper
25
12,540 Mason Valley Mine.........5
25
5,405 Mass Consolidated....
11,102 Mayflower & Old Colony. .25
230
2% Sale
.60
855
935
35,817
10,855
24,702
1,795
400
Mohawk
.45
.60
54
Sale
2
2%
1% Sale
.99
1%
365
1,351
12,301
13,225
26,309
73,799
16,847
4,810
6,552
14,963
62,493
1,530
4,407
5,925
17,066
"4" 105
1,964
875
4,033
18,245
725
287
2
.54
1
.35
.50
5
6
.65
.85
54
Sale
105%
13% Sale
2
Sale
IK
2
.75
1
.90
.35
.56
.70
Sale
53
29
Sale
27
.10
58
.15
19
17% Sale
2% Sale
.45
.60
1% Sale
5% Sale
1%
1%
a
54
Sale
105% 105%
15% Sale
3% Sale
1 % Sale
.90
1%
.25
49
Sale
27%
.20
.20 Apr. 30
3% Apr. 24
.40 Apr. 30
49% Apr.
20
62
17
Apr.
20% Apr. 23
16
15%
1%
.45
.50
5
.50
52
105
13
1
1
2
65
3
17
9
20
29% Apr.
.10 Apr.
63
Apr.
1— Apr.
.25 Apr.
Quincy
.75
IK
A*
10
12
13
Sale
25
15% Sale
30
Sale
.50 Sale
.35
.50
5
5K
.25
.10
1
1%
a
Sale
13%
13% Sale
20
.10 Apr.
60
Apr.
4
12% Sale
2
11
5
53
Apr.
26% Apr.
2% Sale
*
2
20
22% Apr.
18
Apr.
17% Apr.
2% Apr.
.50 Apr.
1% Apr.
6
Apr.
1% Apr.
57
Apr.
106% Apr.
15% Apr.
3% Apr.
1% Apr.
.95 Apr.
1 % Apr.
.40 Apr.
.60 Apr.
.10
.30
60
Sale
4% Sale
25
5
3
30
58% Sale
28% Sale
1 %« Sale
.10
.25
25
10
Apr. 30
.50 Apr.
54
Apr.
62
Apr.
.50 Apr.
4% Sale
Pocahontas Co
11
11
Sale
15% Sale
24
Sale
Apr.
10
23
30
5
x50% Mar.
62
Apr.
20% Jan.
16
Apr.
14% Mar.
1 % Feb.
.45 Apr.
25
10
Superior-Boston Copper
10
Utah Apex Mining
5
Utah Metal & Tunnel......1
Victoria
25
2,674 Winona
25
IK Sale
olK
IK
20
.35
26% Sale
.35
.45
.15
.35
4% Sale
1% Sale
a.90
1%
.12
.25
26% Sale
.40 Sale
.20 Sale
4% Sale
1% Sale
fll
lh
.20
.2,
17
Apr.
.30 Apr.
23
4
Jan.
14
Apr.
Apr.
18
20
14 106% Apr.
xll% Feb. 28
15% Apr.
1% Mar. 23
3% Apr.
1
Feb. 24
1% Apr.
.75 Feb. 20
1
Jan.
20
10
30
11
.50 Apr.
50
Feb.
Feb.
.20 Apr.
20
4
Apr.
1% Apr.
.95 Apr.
.13 Apr.
28
2
12
10
10
30
1 % Jan.
.20 Mar
30
10
.50 Jan.
25
19
55% Jan.
4
4
Apr. 20
.90 Jan.
.25 Apr.
10
.60 Feb.
24
9
12
30
14
11
11
11
14
4%
Apr.
1% Apr.
1
Apr.
.15 Apr.
A*
18
21% Mar. 27
.65 Apr.
.20 Apr.
30
Apr.
30
6
2
5
Jan.
7
.50 Jan.
.75 Jan.
3
65
5
Apr.
5
3
29% Jan.
.15 Mar. 12
63
Apr. 12
5% Jan.
3
2% Apr. 30
.25 Apr. 10
1% Mar. 30
Mar.
8
12% Jan.
3
Jan.
3
16% Jan.
24% Apr.
24
30
.50 Jan.
31% Jan.
28
12% Apr. 18
.10 Feb.
St Mary's Mineral Land
Shannon
4
Jan.
105
11
14
Apr. 17
7
23% Feb.
18% Jan. 17
21% Jan. 20
Apr.
18
26
2
4
14
.30 Mar. 26
5
Feb. 20
20
10
10
3
Jan.
20
20
30
6
22 56
17
62
Apr. 30
28
Rights
11
30
7
46% Feb. 28
25% Feb. 29
.10 Mar. 10
24
13
17
.05 Jan.
3% Mar. 21
.30 Feb.
3
5
10
17
12
2
30
10
4
5
20
30
4
1% Apr.
9% Apr. 25
Apr. 11
12% Apr. 18
10
11
Apr.
4% Apr.
2% Apr.
.25 Apr.
1 % Apr.
12
Apr.
16
Apr.
24% Apr.
2
30
.25 Apr.
5
.60 Sale
56
Old Dominion Co
14
10
Sale
.20
20
.35 Sale
Sale
.10
24
10
15
25
23
lj% Sale
..5
62
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
...
Ojibway Mining
Pond Cr
.25
Sale
16
Sale
1
500 North Lake Mining Co
260
21% Sale
25
4,846 Nlpissing Mines....
46,150 North Butte
500
21K Sale
IK Sale
.60
.25
Sale
.40 Sale
48
51
VA
105%
14% Sale
.10
5
.45
52
Sale
New Cornelia Copper......5
600 New Dominion Copper
757 New River Co pref
1,791
22,371
.10
.25
4
Sale
1
.85 Sale
9
Sale
.....
5,950
56
25
1
.........
.25
3% Sale
870 Franklin Mining Co
25
3,084 Hancock Consolidated....25
880
*
& Hecla
225 Cliff Mining Co
6.880
270
.10
25
560 Arnold Mining Co
25
4,323 Bingham Mines
10
25 Butte Superior Mining Co.
.25 Mar.
17
8
.15 Mar. 12
4
Mar.
7
1
Feb.
.95 Apr.
12
5% Jan.
1% Apr.
1% Feb.
.10 Feb.
7
.30 Jan.
9
7
.65 Mar.
.35 Feb.
9
1
4
11
1
6
No par value.
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
1
Stock Sales.
^
April
Shares
Jan. 1 to April 30
AGGREGATE
SALES.
In
Since
April.
Jan. 1.
$
65,200
«•««««
m
>m
-
m
'
18,000
100,700
6,300
23,000
13,000
51,700
-
1,000
1,000
1,000
10,000
9,000
7,000
500
Bond Sales.
Jan. 1 to
April 30
.
PRICES IN APRIL.
1928,
Bid.
Ask,
1937
Apr. 2.
Bid.
Apr. 30.
Ask. Bid.
100 %
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
!Lowest.
100 %
100 %
100%
i
— —
100 %
100% Apr.
101% Apr.
1978
1943
105"
Sale
156"" IIIII 106"
1962
2007
104%
16 100% Apr.
16 101% Apr.
*99% Apr"." 17
105"
100%
16
16
Apr"."li
89
60% Sale
62% Sale
62% Sale
59
Inter-State Rys coll tr 4s.1943
50
50
50
50
142,000 Keystone Telep 1st 5s
1935
144,500 Lake Sup Corp 5s
1929
5s stamped
174,700
20,000 Lehigh C & N cons 4%s._1954
1,000 Lehigh Vail annuity 6s
71,000
General consol 4s
2003
96
12
Lehigh Val Coal 1st 5s_„1933
Lehigh & New Eng 5s...
Sale
Peoples Pass
tr ctfs 4s... 1943
Phila Coal 5s
1967
88
96%
52
97
15
16" "19"
101
127
91%
103
—
Market St Eley 1st 4s....1955
Penn & No West 5s
1930
102% Jan.
100% Apr.
101% Apr.
105
Jan.
100
60
Elec & Peoples tr ctfs 4s. 1945
102
64
Sale
Sale
101
92
100%
65
97
50
30
66
Sale
101% Sale
3
96% Apr.
Apr. 26
14
4
Apr.
40
88% Apr.
63
Apr.
51
Apr.
97
50
31
16
2
16
Apr. 19
Apr. 27
Apr. 30
102
131
132
130% 132
91
91%
91%
92
100% Sale
102%
104
104%
92
101
96%
52
Apr. 12
Apr. 26
Apr. 16
108
88
90% Apr.
5
2 100% Apr.
2
17 104% Apr
17
100% 101% 101% Apr.
4 101% Apr.
4
65%
66
65% Apr. 18 66% Apr. 10
100% Apr. 23 101% Apr.
2
102% Jan.
Jan.
Feb.
16
16
17
16
4
6 104
Jan.
60
Jan.
10 109
90
Jan.
12
Feb.
Jan.
31
13
59
63
50
Jan.
52
96% Jan.
10
4
Apr. 12
Apr. 26
9
4
Mar. 30
,
16
97
Jan.
15
Jan.
50
14
Jan.
31
Apr. 27
Apr. 30
131
5
10
16 100% Apr.
16 101% Apr.
3 105% Jan.
Mar. 27 100% Feb.
100% Mar.
90% Apr.
100% Apr.
104% Apr.
Highest.
Sale Prices.
Sale Prices.
101
Jan. 10 101
Jan. 10
104% Jan.
5s small
90%
$725,100
3,476,050
RANGE SINCE JAN. 1.
1948
1946
1927.
$697,700
3,135,800
3
Baldwin Locom 1st 5s
1940
Consol Trac N J 1st 5s„1932
3,000
1,000
9,000
10,000
64,000
119,000
1928.
April
Price
Jan.
BONDS
4s Registered
5,000
4s Optional
15,000
12,000 Adv Bag & Paper 7s
6s w i
87,200
5,500 Amer Gas & Elec 5s
17,500
436,000
470,200
158,900
1927.
725,902
2,852,372
PHILADELPHIA
STOCK EXCHANGE
$•
5,000 City 4s
4s
6,000
5,000
15,000
1928.
1,209,456
4,334,951
Mar.
90% Apr.
100% Apr.
104% Apr.
91% Jan.
101% Apr.
65
Jan.
98% Jan.
101%
131
Jan.
5
Mar. 21
92% Feb.
102
8
Feb.
24
104% Apr.
17
92
Jan.
14
101% Apr.
66£ Apr.
101
Apr.
10
2
4
55
PHILADELPHIA STOCK EXCHANGE
In
Price
Jan
Since
Jan.
April.
BONDS
1.
--
Shares.
Shares.
4,000
15,000
10,000
94,100
15,000
4,000
70,000
9,000
2,000
13,000
11,000
1,000
11,700
173,500
54,500
331,150
■
Par.
Bid.
3
Apr. 2.
1st lien & ret 5s
1960
1st 5s
1966
1st lien & ref 5%s_-
1947
1st lien & ref 5%s
1953
Ask.
Bid.
100% Sale"
104 54 105*4
108 % Sale
107% 107 %
107
Sale
103
Sale
105% 106
108% Sale
107 %
10631 Sale
-----
107
Sale
Lowest.
Sale Prices.
94** Apr. 12 94**
Apr.
2 103**
104** Apr.
9 105
108% Apr. 30 109
107** Apr. 15 107%
106*1 Apr. 26 106**
106
Apr.
3 106**
100** Apr. 24 1C0**
101** Apr. 20 102
4 98**
98** Apr.
95** Apr. 24 98*1
107
Apr.
2 107
103
104**
108*8 Sale
107 %
106J-I
Sale
77
106
Highest.
Sale Prices.
103
102 %
106
Phila Elec Pow Co 5%s__1972
215,500
9,000 Phil Newtown & N Y 5s.. 1942
25,500 Phila Sub-Cos Gas 4%s._1957
1932
13,000 Phil Wil & Bait 4s
42,000 Phila & Reading C & I 5s. 1973
1941
11,000 P & Read Term deb 5s
Ask.
106
Highest.
Lowest.
Sale Prices.
Apr. 30.
Ask. Bid.
93
93
Phila Elec (Pa) 1st s f 4s_1966
1st 4%8 series
1967
30,600
26,200
About
1928.
-
*
RANGE SINCE JAN. 1.
PRICES IN APRIL.
PHILADELPHIA
STOCK EXCHANGE
SALES TO MAY I.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
12
4
4
11
10
2
4
24
13
4
11
2
Feb.
92
100** Jan.
104** Feb.
108
Jan.
106
Jan.
Sale Prices.
Mar. 16
95
1
3 103
14 106
19 109
Apr.
4
Mar. 30
Jan.
6
5
30 107*4 Mar.
Mar. 29 107*4 Jan. 20
21 106*4 Feb. 10
106
105** Jan.
100** Apr.
99*1 Jan.
95*
106!
24 100*4 Apr. 24
10 1C2
Apr. 13
Apr.
4
98** Apr. 11
Apr.
4
Apr. 24
1 107
Mar.
Mar. 16
*
"2*000
34*666
~i~,66o
1,000
36.000
36,000
5,000 Read Co Jer Cent coll 4s.1951
Imp 4s
..1947
2,000
1st ext 48
1937
1,000
198,400 United Rys & El (Bait) 4s.1949
1934
34,000 U S Dairy 6%s
1,000 West Jersey & S Sh 4% 8.1938
4s
1936
1,000
1937
70.000 York Railways 1st 5s
"95*4 *9554
93**
78
In
Since
March
Jan. 1.
Shares.
Shares.
QO
9554
96 54
99
PHILADELPHIA
STOCK EXCHANGE
92%
97**
97**
100% Sale
Mar. 1.
1928.
Bid.
Par.
Ask.
25
94
344 Bellefonte Central
18,329
65
1,530
805
200
Almar Stores
....
101""
50
100
216
7,067
26
Sale
15**
Sale
15** Apr. 23
Apr.
5
80
71** Sale
69
Apr.
Apr.
Apr.
24
Apr.
115** Apr.
10
Apr.
25** Apr.
480
495
475
500
494
10
20
13
8
20
10
10
24
116
Sale
14
10
28
11
Sale
24
,
116** 117
10
Sale
25
43
Sale
30
35
Sale
48
—-
49
49
180
Ry
100
870 Fairm't Pk Trans Co com..*
59**
100 General Asphalt.....
100
Preferred
*
50
50
......
*
1,000 Gimbel Bros
1,269 Horn & Hardart (Phila) com*
17,664 Horn & Hardart (N Y) com*
81**
14*4 Jan.
4
3
24
23
Apr. 10
Apr. 12
Apr. 20
24
Apr.
4
116** Apr. 16
11
Apr.
5
28
"Apr,
2
42** Apr.
35
Apr.
50
10
41,230 Keystone Telephone
50
Preferred
50
319
193 Keystone Watch Case
11
9
79**
92*4
Sale
82
61
Apr.
2** Apr.
8** Apr.
180
Apr.
20*4 Apr.
17*4
78
Apr.
Sale
10
12
Apr.
42
Apr.
72
Sale
Apr.
93**
"78** *79"
37
40
36**
225
55
46
65
66
31
34
39
4154
40*4
38
44
45
230
56
200
220
58*4 Sale
Sale.
39
35
Apr.
Apr.
40
225
231
Apr.
56** Apr.
107
Apr.
61
108
Apr.
2
Apr. 17
Apr. 12
Apr. 10
Apr. 18
92
Sale
100** Sale
92
Apr.
2 103
Apr. 25
750
7,549
12*955
330
4,072
381,447 Lehigh Power Sec Corp com.*
50
1,100 Lehigh Valley RR com
10
21,237 Lit Brothers
61 Lit Schuylkill Nav RR & C.50
18,693 Manufact Cas Ins
650 Manufactured Rubber..
10
16,450
64,600
91,000
2,686
68
80
"l",l5l
6,891
7,200
"""410
150 Northern Central R37
47,275
185,225
50
100
1,010
965
20
100
5,195
8,728
32
57,960
14
19,570
13,000
*5*532
6
262,230
60,525
2,255
20
19
Penn Traffic
--2M
50
50
(f itts) 6% pref ..50
1,482 Phila Co
4,244 Phila Dairy Prod pref
25
28,134 Phila Electric of Pa
25
38,170 Phila Elec Pow rects
Ctf dep with Drexel & Co
104,824
Sale
79
64** Sale
100
Sale
5
4
Sale
240
3** Apr. 25
Apr. 16
15*
7% preferred
Preferred
625
280 Reading Company
50
50
...
50
10
244,563 Stanley Co of America
14 13th & 15th Sts Pass Rys..
79,870 Tono-Belmont Devel..
141,504 Tonopah
Mining
30 Union Passenger Ry
4
14
Apr.
Apr.
2
16
90
91
89
91
80
Sale
81
Sale
68** Sale
70
Sale
95** Sale
1%
1%
97
98
1%
165
48
49
56
57
Sale
Sale
90
Sale
94** Sale
62** Sale
25** Sale
26** Sale
56
22** Sale
56** Sale
61
125
11
39
40
59**
11%
35
36
38**
39**
59
103 J* 104
37
Sale
20
60
155
65
22
33
32*4
Sale
1
155
1
Sale
1
2
Sale
63
132
34
32*4
60
9*4 Apr. 27
Apr. 28
32** Apr. 20
106
Apr. 25
26*4 Apr.
2
Sale
65
50 % Sale
32*4
32**
Sale
60
11
Sala
11
35
35
36*4
106*4 107**> 109*4
31
32**
32**
24
22** Sale
Sale
46*-* Sale
42*4
170
170
Sale
1 **
4** Sale
"60*4
125
18
10
18
13
17
23
23
23
20
Apr. 14
1*4«
4 y8
100
preferred
225
2°3
114*4
38** Sale
90
Apr.
61*4 Apr.
25*4 Apr.
2
4
2
Safe"
"32**:::::
129
i\H
228
Sale
Sale
225
134*4
25*4
55
55
10
15
*
95
15*4
97**
*
91
93
6
91
Sale
30
7% cumulative preferred.*
10
West Jersey & Seashore RR 50
932 Westmoreland Coal..
50
609 York Railways pref....
50
54
94** Apr.
68
Apr.
27
Apr.
175
14*-
16
4**
34
53
Sale
Sale
109** 110
102** 102**
*4
1
39** Sale
57 LC
40
58
42
31
83** Sale
165
170
4%
91**
182*4
109** 109** 109
1
%
39' Sale
36**
53
56*4
55**
43**
43** Sale
Feb.
18*4 Mar.
69% Jan.
10
42
Feb.
Apr.
6454 Feb.
86% Mar.
Mar.
30
35
Feb.
3454 Mar.
Jan.
215
52
107
12
Jan.
50
51
Jan.
9
Feb.
29
93** Mar.
3
Jan.
1** Apr.
Apr.
54** Apr.
45
Apr.
39
Jan.
Mar. 19
Jan.
14
10
22
16
2
16
2
12
Jan.
4
55% Jan.
10
61
Mar. 28
107
Apr. 16
Jan. 23
Jan.
3
55
50
Jan.
12
28% Feb.
l
12
Jan.
11
9
2
2
5054 Apr. 26
% Feb. 10
22% Jan.
5
Jan.
20
Apr.
Feb.
Apr.
2754 Apr.
91% Apr.
18
6
18
13
17
82
Mar. 13
1% Jan.
27
3
12
Feb.
16
48% Apr.
94% Apr.
68
Apr.
27
Apr.
58% Jan.
65
Jan.
107
Apr.
61
Apr.
52% Mar.
133
Feb.
38% Jan.
18
14
10
14
Mar.
Feb.
15
Feb.
36% Feb.
22
11
63
3
34% Apr.
106% Mar. 23 10754 Apr.
37
Jan.
28% Mar. 2
25
Apr.
18
Mar. 14
Mar.
103
Jan.
6 110!
Jan.
40 % Apr.
4 54!
Apr.
173
Apr. 13 173
Jan.
2
1
Jan.
3
4% Feb.
1% Jan.
3
Feb.
108
Feb. 28 108
225%
111%
15%
38%
14
87
40% Feb.
Feb. 10 227% Mar.
Jan. 10 12554 Apr.
Feb. 18 26% Apr.
57% Apr.
Jan.
4
Jan.
Jan.
29
7
90
Apr. 10
4W Feb
25
17
54% Mar. 14
30
3
7
25
Feb.
45
Mar. 22
37% Jan.
12
Apr. 20
Apr. 25
58
Mar. 22
10% Mar. 29
30
19
20
26*4 Apr.
16 155
20
55% Jan.
7
2
19
Jan.
72% Apr.
Feb.
9
Jan. 26 100% Jan.
1% Apr. 20
46
17
14
12
Feb.
Jan.
Mar. 24 100
58%
Feb.
6
Jan. 13
8954
Mar. 13
29%
7
9
92
21
50% Jan. 18
51
Feb. 29
5
19
63
2
19
10
19
23
Mar.
Jan.
Apr.
18
19
Apr. 27
77% Jan.
91
17
12
4
28% Jan.
6
% Apr.
9
8% Mar. 21
883
203
Jan.
7
95*4 Mar. 15
22% Jan. 11
57
9
9
Apr. 25
105% Feb. 24
20
11
Apr. 20
Jan.
5
Mar.
3954 Apr. 27
227
Apr. 19
13554 Apr. 14
26** Apr. 14
57** Apr. 16
15
Apr. 27
92** Apr. 23
90
Apr. 10
5
Apr.
9
33
Apr. 19
92% Apr. 28
182*4 Apr. 30
385* Apr.
227
228
Apr.
Sale
122 54 Apr.
Sale
21*4 Apr.
Sale
54** Apr.
19
14** Apr.
92 ** Apr.
95
90
93
Apr.
6
5
Apr.
30
305*
Apr.
Sale
815* Apr.
Sale
166*4 Apr.
109**
1*4
54 Apr.
36
Sale
Apr.
54
54** Apr.
45
43** Apr.
14
Feb.
Apr.
Jan. 12
90
30
33
16
Feb. 14
Mar. 20
8% Apr.
Jan.
9 190
30 2054 Apr.
Apr.
26 83
10
Feb.
10
Apr.
19 42
Apr.
21 85
86%
Mar.
21
Mar.
17 134
14 70% Feb.
42
Jan.
6
4154 Feb.
1
6 41% Feb.
7 237% Mar.
Mar.
29 64
Mar.
24
18
3
33** Apr.
Apr. 23
60** Apr. 24
3
11*4 Apr.
3
34** Apr.
2
10754 Apr.
34
Apr. 16
25
Apr.
5
110
Apr.
2
48** Apr. 10
173
Apr. 13
1*4 Apr. 12
2
45* Apr.
33** Apr.
30
Apr.
58
Apr.
Sale
10** Apr.
36**
34*1 Apr.
110*4 107*4 Apr.
30** Apr.
315*
Sale
22% Apr.
109** Apr.
40** Apr.
Sale
173
Apr.
1
Apr.
Sale
4
Apr.
Sale
33*4
49
84** Feb. 21
30
Feb.
1
3
Jan.
5
131
Sale
Mar.
Jan
43% Mar.
38% Apr.
Mar. 20 189
Mar. 10 61
154 Feb. 10
8** Apr. 19
7
3
64
Apr.
107
Apr.
60
Apr.
50** Apr.
19
27
Mar.
Jan.
Apr. 25
107
Apr. 16
61
Apr. 13
5054 Apr. 18
61
39*-* Sale
92**
Victory Park Land Imp
10
Victory Insurance Co
10
Victor Talking Machine com*
6% cumulative preferred.*
Warwick Iron & Steel
37** Sale
Mar. 29
Mar. 21
52
48** Apr. 17
Apr. 20
Jan
Mar. 29
146
46
Feb. 11
Apr. 12
73
70
Apr.
Apr.
Apr.
Apr.
Apr.
82
Apr.
72** Apr.
99*4 Apr.
15* Apr.
585*
8954
29**
2754
91**
57** Apr.
89*4 Apr.
25
Apr.
25
Apr.
91
Apr.
80
Apr.
68*4 Apr.
94** Apr.
1% Apr.
10
Mar. 14
Feb
14
43
5054 Apr. 26
54 Apr.
9
10*1 Apr. 2
133
58
110
102
68
104
Sale
50*4 Sale
130
54
50
321 United Cos of N J
1H
155
*
439,630 United Gas Improvement..50
*
207,190 United Lt & Pr "A" com
17,840 U S Dairy Prod class A
*
Common class B
..*
1,195
2,330
10,788
52,652
4,776
1,020
3,109
2,560
25** Sale
57
93
6
112
26
108
Union Traction
1,130
3,595
11,450
Sale
48**
Sale
Insurance
2d
88**
90
80**
27*4
27**
27*4 Sale
56
50
Shreve El Dorado Pipe L...25
508 Scott Paper Co pref
100
21,557
58
46
Sale
50
75
59
65
58
145
56
50
Sale
90
51
50
..50
& Reading C & I Co..*
124
84
155
Sale
6,844 Philadelphia Traction..
7,091 Phila & Western Ry
16,111
21,214
Sale
52** Sale
65
Certificates
96
93**
8** Sale
Apr.
Apr.
Sale
Apr.
26** 32
98
92
Apr.
102** 103*4
Sale
25
224*4 Apr.
24**
44**
43**
44**
41
Sale
Apr.
49*4 Sale
1
Apr.
1**
9
Sale
8
8% Apr.
Sale
104
Phila Rapid Transit
Reliance
10**
97**
75
57
47
15 Phila Pass Ry
1,475 Phila
26**
91*4
24**
43**
41**
150
*
474 Phila Insulated Wire
182
50
115
88
78
cum
350 Philadelphia Co (Pitts)
170
5% preferred
20,500
13,277
6*
114
1
88
100
25
"29"
21** Sale
100
57
50
1st preferred.
520
28
.._*
639
400
20** Sale
92**
93**
24**
24**
pref..*
Pennsylvania RR
50
Pennsylvania Salt Mfg..
50
North Ohio Power Co
Penn Cent L & P
40
"*275
3
Sale
25
118 Phila Germ & Norris RR
"""166
25*
106
North East Power Co
63 North Penn RR
4,295
243,000
7,081
1,218
15
3,955
5,805
*
100
...
825 Minehill & Schuylkill Hav.50
63
1,433
Preferred
93
10
Mark (Louis) Shoes Inc
223
""*102
3**
14
92
222,642 Lake Superior Corp..
100
146,493 Lehigh Coal 8c Navigation.50
25,597
3
*,
11 Kirschbaum (A B)
37,600
19,800
6,400
2%
Jan.
115** Jan
4 118
10
Apr. 24 14
25% Apr. 23 33
3
2
2
92
31
11
64
Jan. 21
74*4
459*4 Jan. 23 503
10
10
Apr. 20
24
17
Jan
6
70% Feb.
Preferred
167
8654 Apr. 25
27** Jan
48*4 Feb
Apr. 20
3*4 Apr. 25
8** Apr. 19
180
Apr.
4
20*4 Apr.
2
83
Apr. 19
10
Apr.
2
42
Apr. 19
85
Apr. 23
58
3
20
3
12
189
Sale
Feb.
5
Feb.
10** Jan.
42
43** Apr.
38** Apr.
30 Int Ry Buffalo ctf
""*882
4
Highest.
134
50
of N A
Feb
Sale Prices.
74
23 72
20 503
20 10
2% Sale
100
.
102
Lowest.
86*4 Apr. 25
100
50 General Refractories
549 Giant Portland Cement
78,863 Insurance Co
60
40
75
_
8
Sale Prices.
Sale Prices.
17
Apr.
2
185
60
,8^
40
Preferred.
185
58
17**
82**
10
722
62
75% Sale
50
766
200
2** Sale
Association.....
16 Falrmount Park & Had
Preferred.
Apr.
Apr.
100*4 Jan.
97
73
Electric Storage Battery..
97,783 Fire
Jan.
93
Highest.
Sale Prices.
15
22
100 Hunt & Brd Top Mt RR
24*250
71
15**
85*
42** Sale
36** Sale
....
47
11**
33
100
75
80
10**
43
Sale
440 Crystal Oil Refining
260 Curtis Publishing Co com..*
500 Eisenlohr (Otto) & Bros.. 100
170
16
16** Sale
76
Ask.
42
10,894
Jan.
97** Apr.
3
96*4 Feb. 26
80
Feb.
8
99*4 Jan. 24
93
Apr.
3
97
Apr.
3
97** Apr.
96** Feb.
64*4 Jan.
RANGE SINCE JAN. 1.
Lowest.
Mar. 31.
Ask. Bid.
30
440
56,850
Bid.
*
6 Citizens Pass.
400
3
3
3
19
78
Preferred
2,798 Consol Traction of N J...100
100
32,745 Cramp Ship & Eng
3,580
116*' Sale""
12**
1,068
11,385
50
Apr.
97
Apr.
101** 100** Apr.
50
3,750 Cambria Iron
62,697 Camden Fire Insurance..
50
.26 Catawissa RR 1st pref
5
34,255
78
American Milling
4,981 Bell Tel Co of Pa pref
3,565 Bornot Inc
1,860 Budd (E G) Mfg Co
"
"l",229
*
..10
Alliance Insurance
Apr.
Apr.
3 93
Apr.
3 97
2 101** Apr.
11
93
PRICES IN MARCH.
STOCKS
92,454
30,597
1,794
128,461
Apr.
3
Price about
Jan. 3
14** Sale
Sale
...10
10%
11
American Stores
66
Sale
*
202 Bank of No Am & Tr Co__100 451** ----13
25 Bearings Co of Amer
4,921
9,050
77
Sale
97** Apr.
99
Qt
11
AGGREQ'TE SALES
2
97** Apr.
96
Jan.
96
95**
97 % Sale
7
104*4 Mar.
103** Mar.
Pub Serv Corp N J 4%8-1948
18
Jan.
3
16
13
30
15
9
15
14
2
3
5
24
4
13
17
14
28
1
27
14
14
16
17
95*4 Feb. 29
93
Feb.
2
5
Mar. 26
Jan.
3
27% Feb. 28 34
92% Apr. 28
53
Jan.
3
109% Jan. 29 182*4 Apr. 30
102*4 Jan.
7 109% Mar. 21
1% Apr. 16
% Jan.
5
35
Feb.
11
54% Feb. 21
Jan.
6
42
39% Jan.
7
57% Jan. 26
Apr.
2
45
RIGHTS—
19,492
19,492 Fire
Association
6** Sale
6** Apr. 29
2** Sale
1 % Apr.
10
Apr. 24
28 Nat Bank of Germantown.
137,300
192,666 Lehigh Coal & Navigation.
163,050 Penn RR
....
337 Tenth National Bank
♦
No par value.
2
Sale
18
25* Apr. 27
10
6% Apr. 29
310
Jan. 23 325
5% Feb. 25
1% Apr. 18
90
Feb.
Apr. 24
Jan.
2
Jan.
2% Apr. 27
~ Feb.
1
27 105
V
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1928.
Shares
April
Jan. 1
tp April 30....
AGGREGATE
In
April.
1927.
62,315
366,035
224,969
BALTIMORE
STOCK EXCHANGE
SALES.
Since
Jan. 1.
Bond Sales.
133,772
April.
—
Jan. 1 to
Price
April 30
PRICES IN
1928.
1927.
$1,201,750
3,685,650
$1,439,500
4,314,890
APRIL.
RANGE SINCE JAN. 1.
Jan. 3
1928.
BONDS
Apr. 2.
Bid.
$
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
Ask.
BALTIMORE CITY BONDS
26,300 4s Sewer Loan
6,200 4s Jones Falls
13,300 4s School House
12,300 4s Dock Improvement
8,200 48 Conduit
3,100 4s Burnt District..
21,300 4s Water Loan
5.800
8,400
4.500
1,700
3.000
8,200
400
1,100
1961
1961 102
1961
1961
1962 102
1960
1958
4s Conduit
1958 102
5,600 4s Engine House..
2,700 4s School House
4,200 4s 2d Water Serial
1,000 4s Public Park Impt
3,700 4s Annex Impt
40,200 4s Paving Loan..
6,200 4s 2d School Serial
11,600 4s Coup B Ser
6,300 48 Annex Impt....
1,700 4s 2d Water Ser..
2,656
2,100
19,700
5,700
5,700
1957
1957
1955
1954 102
1951 102
101% Apr.
1946
4s 2d School Ser
1947
3%s New Sewer
1980
3%s
1928
92
91%
9,000
3,000
Bait Traction 1st 5s
1929
Belvedere Hot 5s
1932
Black & Decker 6%s
1937 106% Sale
5,000
8,000
1,000
5,000
8,000
2,000
Carolina Central 4s
Central Ry cons 5s
1949
1932 100
Exten & Impt 5s.
1949 100
Ches & Po Tel Va 5s
1943
26,000
3,000
1,000
2,000
7,000
6,500
15,000
1935
1949
1st ret 5%s ser E
1st ret 5s
1952
9,000
Fair & Clarks Trac 5s... 1938
3,000
1,000
17,000
1,000
..
500
Md & Penna 1st 4s
Con 68
Monon
ser
79,000
Apr.
2
Apr.
Apr.
101% Mar.
101
Mar.
_
100
Apr.
108
Apr.
9 104% Apr.
9
2
2
5
90% Apr.
5 100
Apr.
10 127
94
12
106%
107"" Sale"'
Sale" 106%:::::
94
96
Sale
95% Sale
"96% ~97~"
99
96
98
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
24
9
9
2
21
10
16
2
12
91
Mar.
Mar.
Jan.
10
13
18
5
21
17
16
12
12
99%
90%
100
99%
99%
99% Apr.
3
99% Apr.
3
103
100% 101
101
100
103
loo"" Safe"
101
Sale
99% Sale
98
99
100% Apr.
Apr.
101
Apr.
99% Apr.
98% Apr.
103
98%
16 100% Apr.
17 103
Apr.
12 101
Apr.
11
99% Apr.
23 99
Apr.
16
17
12
18
5
95
Apr. 17
97% Apr. 25
96%
Apr*
Penna W & P 5s
1st
notes
99% Apr.
4
99% Apr.
94
Apr.
23
17
92 •
101% Apr.
1949
1949
1st 6s
1949
1930
92
Feb. 21
Feb. 24
101
9
3
Feb.
6
Mar. 13
Mar.
5
102
Feb.
2
104
Jan.
11
101
Feb.
14
99% Feb. 27
96H Jan.
99% Jan.
99
Feb.
Feb.
„
Feb.
10
Mar.
5
Apr. 13
Mar. 21
Jan.
25
Jan.
Apr.
Apr.
17
5
16
Jan.
5
Feb.
8
7
99
4
99% Mar. 21
24
Jan.
12
25
Mar. 16
5
Jan.
Feb.
Jan.
25
7
Mar.
7
Jan.
Jan.
6
Feb. 14
Feb.
Jan.- 10 100% Jan.
Jan. 11 100% Jan.
16 100% Mar.
103
Jan. 13 103
Jan.
100
Jan.
3 101% Mar.
99% Jan. 30 99% Jan.
16
98% Feb.
9
99% Jan.
27
86
27
95
Mar.
14
10
11
2
13
„
29
6
18
5
Apr. 17
97% Apr. 25
25 100% Jan. 25
20
96
Ffeb.
9
99
8
Jan.
3
11 100% Jan. 11
20 101
Mar.
6
4 105% Feb.
1
13 105% Apr. 25
1
Feb.
99% Apr. 23
94
Apr. 17
11 112% Jan. 13
101
Mar.
1 105% Apr. 25
7 100% Jan.
100% Jan.
7
99% Apr.
94
Apr.
111% Jan.
98
101
Sale
73% Sale
54
54%
81% Sale
98%
Sale
101
Sale
103% Sale
71% Sale
50% Sale
71
77
76
Sale
94% Sale
86% Sale
50% Sale
Sale
"87% Sale"
100
101
Sale
100% Apr.
4 103% Apr. 30
71
Apr. 23 72
Apr. 18
50
Apr.
2
51% Apr. 19
76
Apr. 17 77% Apr.
9
93% Apr.
86
Apr.
18
5
95
Apr.
4
89% Apr. 13
101
1960
...1946
106% Apr.
100%
5 107
Apr.
17
99
17
__
20
Jan.
24
Mar. 15
99% Jan.
20
Feb.
21 103% Apr. 30
71
Jan.
5
Apr. 23 75
Mar. 31
50
Jan. 30
55
Mar. 24 84% Jan.
7
74]
98 f
Jan.
6
99% Jan. 21
Jan.
5
93% Apr. 18 98
Jan.
4
83% Feb. 29 90
100
Jan.
4 100
Jan.
4
99
Jan. 26 99
Jan. 26
96
Mar. 19 96
Mar. 19
105
Jan. 23 107
Jan. 29
100
Mar, 12 100% Jan.
4 103% Jan
103% Jan.
1
23
Mar. 22 101
Mar. 15 101
99% Jan.
Wash Bait & Annap 5s..1941
89%
Wash Consol Title 6%...1951 100
Wash & Vandemere 4%s_1947
W Va Ohio Riv Bridge 6^8 *52
Wil & Weldon gen 5s.... 1935
12
3
-
4
99% Apr. 23
94
Apr. 17
97
1937 101
1936
Dairy 6s
99% Apr.
Jan.
102
105%
103 %
100
Feb. 18 101 %
105H Mar. 5108
104
Jan.
7 107%
104 % Feb. 29 105%
93% Mar. 2 94
95
Jan. 21
98%
.
Apr. 17
97% Apr. 25
1929
Funding 5s
6% notes
West Md
14
Jan.
1 106%
99%
Public Service Bldg 5s... 1940
6%%
24
26
100
105%
101% Jan.
95
1953
97,000 Silica Gel 6%s
1932
1941
2,000 South Bound 5s
28,500 Stand Gas Equip 1st 6s.. 1929
5,000 TitU8Ville Iron Wks 1st 7s '29
United Ry & E 1st 4s
Income 4s
Feb.
Jan.
100% Mar. 21
Apr. 28
88% Feb.
9
Sale
1940
ref 5%s
14
127
9
99
Jan.
99% Feb. 20
Feb.
99
102
25
Jan.
104% Apr.
100% Feb.
102% 103%
103% Sale
14
20
103
93
99% Apr. 30
96
Apr. 14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
94
Apr.
96% Apr.
98
Apr.
Feb.
Feb.
Jan.
14
Mar. 15
101% Mar. 24
101% Mar. 29
101% Mar. 29
Apr. 28
105%
103%
101%
106%
106%
105%
24
102
99%
105%
103%
101%
106%
106%
105%
Feb.
103
100
100
99% Apr.
96
Apr.
14
20
102% Feb.
102
3
92% Apr. 20
Feb.
Jan.
103% Feb. 17
102% Jan. 25
100%
99% Sale
Valley Trac 5s... 1942
West Penn Trac 5s
7,000
102
N N & Ham Ry G & E 1st 5s *44
27", 556
392,000
Sale
1963
United E L & P 4%s
Un Porto Rican Sugar
98,000
83,000
48,900
123
1st Refunding 4%s
23,000
1968
3,000 Poulson (C W) & S' ns 6%s '41
6,000
42",000
Feb.
Newp News & Old Pt 1st 5s '38
1,00^
3,000
102 J
1951
A
7,000 Nixon Nitration 6%s
1937
1936
3,000 Norf 3c Ports Trac 5s
2,000 North Bait Traction 5s.. 1942
11,000
Apr.
90% Apr.
1930 105%
155,000
6,oon
5 102
1932
Consol Coal ref 4%s
1934
Elkhorn Coal Corp 6%s.l931
"V,5oo
90% Sale
1934
A_.
ser
Mar.
Jan.
100
1931
5,000 Fairmont Coal 1st 5s
10,000 Georgia Sc Ala cons 5s...1945
1946
1,000 Georgia Marble 6s
1945
9,000 Ga Sou & Florida 5s
34,500 Hendler Creamery 6s....1946
34,000 Houston OH 6%% notes 1935
3,000 Island Edison 6%s
..1951
5,000 Jamison Cold Stor Dr 6%s '37
2,000 Knoxville Traction 5s... 1938
3,000 Lake Roland El gu 5s
1942
1949
13,000 Lexington (Ky) St 5s
55,000 Lord Baltimore Hotel 6%s '45
65,000 Md Electric Ry 1st 5s
1931
1st & ref 6%s ser A
346,000
1957
2,000
5,000
92
1954 101 % Sale
Consol G E L & P 4%s ..1935
100% Sale
1st ret 6s
102% Jan. 25
9
103% Feb.
101
102
1932
Cent City Tel 6s
Cent States Utll 6s
65,500 Commercial Credit 6s
5%s
95,000
6%s
19,000
3,000 Consolidated Gas 5s
General 4%s
20,000
"3", 556
23"66O
Sale
104% Apr.
308,500
37,000
68,000
6,000
10,000
6,000
103
99% Feb.
1,000
11.000
6,000
24,000
2,000
Mar.
Sale
133",500
"2",556
Apr.
101
101
_.
16,000
26,000
101
102
1947
4s 2d Water Ser
2,500
9,000
1,000 Baltimore Brick 1st 5s...1943 100
15,000 Bait Sparrows P & C 4%s 1953
"4*. 666
5 101% Apr. 17
5 101% Apr.
3
1938
Alabama Co gen 6s
1933 102
Atlantic Coast Line ctfs 5s
9.000
101% Apr.
101% Apr.
10
Mar.
Mar.
101
10 101% Apr. 20
1943
Feb.
103 %
102%
102%
103%
103%
102%
101% Mar
101 % Mar
1013^ Apr.
Mar.
1951
500
200
101% Apr.
1957
500
6,900
Apr. 10 101% Apr.
5
Apr. 20 102% Apr.
5
Apr. 20 102
Apr.
3
Apr. 23 101% Apr. 23
102
Apr. 21 102
Apr. 21
101% Apr.
5 101% Apr.
4
101% Apr.
5 101% Apr.
5
101%
101%
101%
101%
4
4
57
BALTIMORE STOCK EXCHANGE
AGGREGATE
SALES,
In
Since
STOCKS
April.
Jan. 1.
Shares.
102
7,750
37,516
73
250
37
87
-
Baltimore Tube
156
591
2,181
2.823
1,338
7,226
Preferred
100
Benesch (I) & Sons com
*
Preferred
...25
Black & Decker com..
*
Preferred
690
50
165
100
9
%!*
24
Boston Sand 8c Gravel... 100
Canton Co v t.
79X
263
2,958
Central Fire Insurance....10
Voting trust certificates. 10
47
47
'"329
959
200
765
241
859
1,412
4,356
20
170
mmmmmm
mm
'
mm*,
m
"416
1.023
755
1,572
5,110
6,057
13,032
240
457
332
"""255
1,105
200
1,130
4
89
11,071
24,954
1,069
668
17
28
1,806
220
8,665
2,315
170
663
461
2,107
'mmmm
m
"65
Central Teresa Sugar pref.10
Century Trust
50
Ches 8c Po Tel of Bait pre! 100
Citizens National Bank....10
Colonial Trust
5)4% pref w 1
5% preferred
ser
100
Preferred
....100
Delion Tire 8c Rubber..
Drovers & Mech Bank
Eastern Rolling Mill
Sale
46 X Apr.
3
30 48X Apr.
Apr.
5 190X Apr. 28
6
5X Apr. 31
Apr. 17
27X Sale
~3l" Sale"
Sale
72
108
Sale
Sale
Sale
25
Sale
Sale
50
90
25
Sale
26
Sale
92
H Sale
92
Sale
27X
23X
24 X
913^
72
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Ill
Apr.
Apr.
Apr.
27 X Apr.
85
Apr.
109X
111
105)4 Sale
104
230
Apr.
115X Apr.
50X Apr.
90
Apr.
31X Apr.
2531 Apr.
26
Apr.
93
Apr.
93
Apr.
2
17
30
28
27
.5
30
31)4 Sale
"85" Sale"
5 111X Apr.
4 111
Apr.
10 105 H Apr.
4
2
31X Apr.
Apr.
85
3
4
2
12
2
51H
49
6
405
25X Sale
...25 108X Sale
Sale
14 X Sale
Sale
6
400
24 X Sale
27
Sale
125
109 X Sale
77
29l"~
10
2
19
20
30
11
20
4
13
10
27
Sale
*
50
Apr.
Apr.
10X Apr.
42
Apr.
Apr.
27
Apr.
33 % Apr.
26 X Apr.
77 X Apr.
320
Apr.
45X Apr.
173
129
85
50>*
149
Apr.
Apr.
9X Apr.
35
Apr.
35
Apr.
26X Apr.
26X Apr.
25 X Apr.
77 X Apr.
320
Apr.
44X Apr.
165
217
Sale
301^ Sale
11
11)4
77
295" Sale"
290
10^
10 X
17X
"ilx
IS
24X
109jHj
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
190
113
"50 X Sale"
24
92
30
...
Preferred
Sale
110^ Sale
Finance Co of America A.._*
Series B.
.......
Finance Service com A.....10
Common class B
230
100 398
Fidelity 8c Deposit
598
2
222
Sale
50 )4 Sale
95
24
Farmers 8c Merchants Bank 40
200
Apr. 26 49
2
Apr.
1436
4 400
Apr.
2
Apr.
2736
3 128
Apr.
2
Apr.
8036
Apr. 16 301
Apr. 17 11
Apr. 17 11
3
19
Apr.
10436 Mar. 23 10736
46
Jan. 11
48]
Mar. 19 212
6
556 Apr. 31
8136 Mar. 27 81]
146
Mar.
149]
190
158?
93
34
10
5
Houston Oil pref v t ctfs..l00
5
42
Humphreys Mfg Co
15
90
40
Hurst (J E) 8c Co 1st
~4,700
3,485
7,323
3,150
3.107
8,130
10
10
64
Maryland Trust
100
24
Maryland 8c Penn RR
100
44
Mercantile Trust Co
Merch 8c Miners Transp
*
9X Apr.
10
97
&
32
Sale
98 X Sale
37
40
65
pref.100
lc
Mfrs Finance
25
26
Sale
...25
20
Sale
...25
20
Sale
24 H Sale
22 X Sale
19 X 8ale
Maryland Casualty Co.....25 190
Maryland Mtge com..
*
18
Sale
180 X Sale
1st preferred
2d preferred
97
188
Sale
25
4
2
Apr.
Apr. 16
4
Apr.
10
Jan.
Mar.
7
2636 Apr. 30
24
Jan.
2536 Apr.
7736 Jan.
320
Apr.
4436 Mar.
45
Jan.
2
25
2<*X Apr.
2036 Apr. 11 2236
18X Apr. 16 1936
180
2 188
Apr.
18
Apr. 10 18
2136 Feb. 25
23
23
8836
6736
12536
11036
11036
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
mmmrnm
2,309
8,169
31
22
7
mmmm
Sale
46
Sale
31
14
31
Apr.
14
4536 Apr. 25
47
Apr.
17
3036 Apr.
Apr.
13
3136 Apr. 26
2636 Apr.
2
19
10
Apr.
Sale
31
26
Sale
26 )4 Sale
595
National Bank. 10
Monon W Penn P S pref...25
Morris Plan Bank.........10
33
1,815
"3",134
13,293
Mortgage Security com.....*
1.645
19
70
Sale
415
20 % Sale
83
84
336
817
50
"21"
528
1,474
Mt Vernon-Woodb Mills
1,330
15
237
Preferred
100 100
Nat Bank of Baltimore...100
National Cent Bank
44
14,667
116
546
37
225
98
40
5,109
65
33
tlOO
Northern Central Ry
..50
Old Town National Bank..10
Park Bank
10
Water 8c Power..
Real Estate Trustee
5
96
26
180
121
1,900
6,168
5,784
2,843
12,407
10,413
175
687
3,693
4,197
615
35,602
7,861
1,239
13
32
30
1,406
564
922
121
2,851
Sale
40
Sale
19 H
41
Sale
Sale
35
50
Western National Bank...20
19
Sale
17
18
45 X
46
54
25,633
New Amsterdam Cas Co.....
15 X Sale
Sale
372
89
Sale
8"
20
16
25
18
3
18
4
37
Apr.
2
Apr.
8536
120
3 120
Apr.
10036 Apr. 23 10136
71
27
20
Sale
112
18
Sale
57 X Sale
59
Sale
18
46
5236
330
325
1436 Sale
40536 Sale
365
15
1336
Sale
15
89
Sale
Feb. 29
Jan.
7
Jan.
4
Jan.
13
Jan.
11
3136 Apr. 30
2536 Apr. 28
26
Apr. 27
4 93
Apr.
5
9 93
Apr. 30
17 12836 Jan.
4
Jan.
4
17 115
Jan.
3
17 113
21 405
8
Jan.
24
Apr.
4
Mar. 31
Jan. 24
Jan.
3
Feb. 15
Apr. 26
Apr. 30
Jan.
3
2736 Apr.
Jan.
3 128
Feb. 27 8036
Feb. 20 303
Apr. 17 1136
3
Apr. 27
Apr. 27
Mar. 31
Feb.
6
1136 Feb. 21
2036 Feb. 14
Mar.
Jan.
.
20
Feb.
9
1036 Feb. 24
Feb.
9
5
9736 Jan.
5
Jan.
4 10336 Mar. 25
Feb.
1
40
Apr.
4
6836 Feb. 12
2c Jan.
6
2436 Mar. 17
20
Jan.
3
1836 Mar. 21
174
18
Mar.
31
Apr.
Feb.
Mar.
Jan.
Feb.
1736 Feb.
1
1
20
17
18
18
Jan.
Apr.
5
Mar.
Jan.
1636 Jan.
2136 Jan.
11
Jan.
7
84
85
Mar. 21
22
Jan.
20
Apr.
16 286
9
5
3
14
Feb. 21
3336 Jan.
27
5
19
Apr. 10
Mar. 27
4736 Jan.
Jan.
21
1
7
30
27
27
Mar. 21
Jan. 17
Jan.
6
96 X Mar. 12
Jan.
7
10 275
Apr. 25
Feb.
Jan.
10 225
Feb.
20
Jan.
Jan.
5
4
68
Jan.
Jan.
18
120
Apr.
100
Feb.
32
20>4 Mar.
14 31
27 460
3036 Mar. 23
25
15
2c Jan.
26 X Jan.
Mar. 27 235
4536 Mar.
Apr, 16
2236 Apr.
1 191
Apr. 10
458
70
3
70
25
2
1736
95
2
23 280
25 268
18 220
71
13
88
5
Apr.
4
Apr. 30
Apr.
3
Apr. 25
21
6
Jan.
29
7936 Jan.
3
9036 Mar. 23
5
38
Jan.
Feb.
4
17
8536 Apr. 30
Jan.
7
3 123
18 10136 Apr. 25
Mar. 13
9 101
Feb.
9 113
Jan.
3
Mar. 23 2836 Apr. 26
9936 Jan.
9
P
39X
20
Apr. 19
Apr.
77
Apr.
20
Apr.
96
Apr.
285
Apr.
275
Apr.
220 * Apr.
77 X Apr.
9036 Apr.
37
39
Sale
110X
51H Sale
19
*
3
Si*
100)4
Fidelity 8c Guar.
..50 360
Wash Bait 8c Annapolis...50
Preferred
50
Inc com.....*
18
26
88
5
36 H
....50 340
50
73
125
35
U S
Preferred..
Prior preferred..
74
280
220
73 X Sale
*
Un Porto Rlcan Sugar com.*
Preferred
*
West Md Dairy
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr;
Apr.
Apr.
4
5X
Stand Gas Equip pf w war 100
Sun Mtge com
United Rys 8c Electric
19
95
281
100
Southern Bankers Units
Union Trust Co
Sale
Sale
285
71
Schoeneman(J)lst pf w w.100
Sharpe 8c Dohme pref....100 113
Silica Gel Corp com v t
19
*
23,136
76
79
72
270
33
Roland Pk Homel'd 1st pf.100
5
96
.
.*
127
180
2036 Sale
82 X Sale
90
226
16,040
20
23
100X
Nat Union Bank of Md...l00 215
235
New Amsterdam Cas Co
.10
79)4 Sale
9,405 Penna
23
v
26
74)4 Sale
100
258
7
7
v
First preferred
Second preferred
Sale
10
Jan.
Jan.
9
5
com
8,155 Merchants
5,827
46 X
Mar.
6
Jan. 10
Apr.
8
__
46 X Sale
621
1,278
*
Merch Mtge 8c Cr
47
_
27
Feb.
Jan.
17
16
5
452
♦
13
23
Mar.
235
50 435
Jan.
Apr. 20
Jan. 18
41]
27]
Jan.
3
3336 Apr. 30
Mar. 15 113
10736 Jan.
7 111
10016 Feb.
7 10536
2736 Apr.
4 3336
85
Jan.
3 85
5036 Jan.
4 5236
49
Apr. 26 49
6
Apr.
2 1436
'
r
7
7
6
Mar. 30
Mar. 27
Feb.
110
Apr. 26
Apr. 25
Apr.
9
Apr.
9
Apr. 17
Apr. 10
3
24
16
Jan. 16
Apr.
3
Jan.
Mar. 31
80
10 320
22 49
17 48
2c Feb. 29
2c
217
Feb.
8 231
113
Apr. 20 11736
54
50
Mar.
3
92
90
Jan. 11
Apr. 26
Apr. 30
Apr.
4 400
Apr.
3
2236
Apr. 27 108
77
Apr. 27
Apr.
2 27536
Apr.
3
1036
Apr.
3
Apr. 20
9836 Apr.
40
Apr.
66
Apr.
174
11
16
42
_
33
Feb.
9X
Lorraine Pete Co
com v t
Mar.
Apr. 25
„„
.....10
5,626
24
217
115
*
Equitable Trust Co
40
45
Sale'
.....
""446
242
Sale
100 107
Crook (J W) pref............
Davison Chemical
38
Sale
78" *85"'
Sale
52'
100
Ga So 8c Fla RR 1st pref..100
Hendler Cream pr pref...100
997
Lowest.
Sale Prices.
Sale Prices.
104X Apr. 16 105
Apr. 24
Sale
Sale
E
Consolidation Coal.
173
33" Sale"
82
231
D
ser
38
Sale
25
6% preferred
Sale
41H Sale
1171
*
23 X
23,203 Commercial Credit...
Preferred..
4,307
...25
Preferred B
25 ~~24X
2,718
1,724
6X% 1st preferred..... 100
"68*"
23,369 Consol Gas, E L & Power.
8% preferred ser A
100 128
1,532
608
7% preferred ser B
100
1,217
63-$% preferred ser C...100 113
21
Sale
'26" ~27"
8
483
47
190 ^ Sale
26 X Sale
Sale
25
78
12,742
Ask
147
173
35
8
mm
189
"41""
8
8,692
2,603
1,553
m
150
Sale
533
m
Sale
Baltimore & Comm'l Bank 100 147
67
4,842
mm*p
Apr. 30.
Ask, Bid.
47)4 Sale
191
X Sale
Baltimore Trust Co
28
445
3,676
257
Apr. 2.
Bid.
100
1,803
421
Ask.
American Wholesale pref.100
Arundel Corporation
46
*
Atlantic Coast Line (Conn) 50 211
Baltimore Brick com
100
Preferred
RANGE SINCE JAN. 1.
3
1928.
Par. Bid.
5
-
-
APRIL.
Price about
Jan.
Shares.
17
«•
PRICES IJSi
BALTIMORE
STOCK EXCHANGE
95 X Sale
55
Sale
9536
5436
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11 112
9
Apr.
2836 Apr.
Apr.
Apr.
20
Apr.
60
Apr.
61
Apr.
333
Apr.
1536 Apr.
415
Apr.
Apr.
Apr.
89
Apr.
96 X Apr.
5536 Apr.
12 130
5 35
4
3
5
10
16
5
10
20
9
2
10
11 110
17
26
13 125
35
5
26
1736
19
3836
19
4836
25 315
13
2
17 34836
9
24
15
20
9
6936
75
19
5236
28
41X
Apr. 12 130
Apr.
5 75
Mar.
Mar.
Mar.
9
7
2
20
Apr.
Jan.
Mar.
60
Apr.
61
Apr.
Jan. 31 34236 Jan.
Mar. 23 2036 Jan.
Jan. 11 415
Apr.
Feb. 27
1736 Jan.
Feb.
Apr. 20 18
Mar.
Jan.
4 89
Jan. 17
Mar.
97
Jan.
Jan.
4 55]
4036 Feb.
6
136 Apr.
1236 Feb.
14
4
40]
Feb.
13
21
1
19
19
5
5
17
18
12
23
7
31
6
RIGHTS—
25,633
rnmmmmm
•
mmmmrnrn
Union Trust..
No par value.
.......
136 Sale
136 Apr.
14
236 Apr. 21
236 Apr. 21
Jan. 24
15
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
April
Shares
Jan. 1 to Apr. 30
AOQREGATE
SALES.
1928.
1927.
140,733
638,361
75,864
431,841
April.
Since
Jan. 1.
Shares.
Shares.
20
220
575
60
365
1928.
Amer Vitrified Prod com
Preferred...
50
18
1,480
29,951
Bid.
Apr. 2.
Ask.
25*4
66
72
Preferred
1,307
1,747
com
16
24
Preferred..
l"630
3,213
8,079
4,015
Devonian Oil
85
8%
V)
Preferred
89
8
63
Sale
Sale
Sale
180
Sale
192
195
95
Sale
103
Sale
1654
17*4
62
Sale
100 "
Sale"
25 J
Sale
2554 Sale
38 i
250
Apr.
Apr.
88
Apr.
7*4 Apr.
59
Apr.
195
Apr.
99*4 Apr.
24
251
96
5
50
25
30
103*4
24
1043
73
"9*4
Sale
10
9
Sale
14
Sale
100
....
22
25 24
23 45
13 89
2
8*4
63
4
4 197
42
28 103
Apr. 20
15
46 Exchange National Bank..50
144 Fidelity Title & Trust
100
310 First National Bank Pgh).100
118
1,404
3,221
33
63
Apr.
11
7*4 Apr.
2
10
89
1,370
3,345
190
1,056
100
Preferred
50
396 Jones & Laughlin St'l pf._100
60,329 Lone Star Gas
...25
147 Marine National Bank....100
4,800 May Drug Stores Corp
*
84 Merchants Sav & Trust...100
27,462
"
1*725
75
515
985
4,977 Nat Fireproofing com..
50
Preferred
8,422
...50
2,560 Penn Federal Corp com.....*
205
375
Preferred...
.....100
50 Peoples Sav 8c Trust
100
100 Petroleum Exploration
27
100
Sale
355
Sale
350
Sale
192
Sale
12*4 Sale
2%
.....
4c
18
IV*
2*4
254
454 Sale
„
4
5354 Sale
5554 Sale
166
22
7*4
97
Sale
90
9*4
21*4
23
8*4 Sale
100
600
.....
.
_
798
9,495
Preferred...
..100
18 Pitts Term Ware 8c Trans. 100
16 Pittsburgh Trust Co.....100
10
535 Richardson & Boyn pf
581
50
1,259 Salt Creek Consol Oil
3,000
22,000
San
Toy Mining
236
381
21,773
9,066
33,986
70
122
2,952
405
'37*4 Sale"
228
Sale
51
Sale
50
50
29,131
3,267
600
150
Apr.
Apr.
25
1,000
1,180 Witherow
210
40
35
109
4
4
Steel
182
1,924 Zoller (William) Co,
60
802
*
com
...100
Apr.
17
26
Feb.
10
9
2*4 Apr.
7*4 Apr.
20
36
.
Sale
128
33
125
Sale
20
Apr.
Apr.
17
14
Feb.
6
1
2
Apr.
Apr.
5
16
7
Jan.
92
25*4 Apr. 20
4c
Apr.
5
12
2
35
Apr.
2
2
Apr.
36*4 Apr. 23
Apr. 10 127
Apr. 24
2
Apr.
2154 Apr. 24
39
Sale
"42" II"
42" III"
42
30*4 Apr.
105*4 Apr.
39*4 Apr.
30
105*4 Apr.
9
50
Sale
46*4
13
12
6
25
28
4654 Sale
53*4 Sale
103
50
51
Sale
"27"
1454 Sale
33*4
36
9554 Sale
49*4 Apr. 25
53*4
2 103 54
Apr.
2
27
14*4 Apr.
70
3
Apr.
73*4
25*4 Apr. 10 26
8
3
11
Apr.
40
2
52
Apr.
99
Apr. 13 100
103
40
50
97
100
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
23
19
12
10
25
27
30
10
Apr.
Apr.
Apr.
16
10
16
Mar. 12
Mar. 27
Mar. 29
Jan.
13
Apr. 20
80
Feb.
Feb.
Feb. 20
4
Jan.
2
Apr.
Mar. 13
__
Mar. 19
7
Apr. 24
Apr.
9
Apr. 25
Apr. 19
Apr. 24
Jan.
16
Jan.
2*4 Apr. 19
7*4 Apr. 19
Jan.
Jan.
Feb.
250
34
3
Jan.
4
Jan.
19
Feb.
6
Jan.
Feb.
Jan.
10
Jan.
16
19
Mar. 13
Feb.
14
31
14
Apr. 28
Apr. 25
9
Apr. 12
Mar.
Jan.
Jan.
23
Mar. 27
5
Apr.
1
23
Mar. 27
Jan.
4
654 Apr. 30
Jan.
12
Feb.
17
Jan.
5*4 Feb.
16
Feb.
16
16
3c
15
Feb.
31
Feb.
Feb.
15
Feb.
103*4 Feb. 10
Jan.
33
Mar. 26
—
21
14
27
Apr. 23
Apr. 24
1654 Mar. 17
Apr. 24
124
Jan.
7
Mar. 14
Mar. 26
Apr. 30
Apr.
Feb.
29
105*4 Apr.
50
2
Apr.
9
13*4 Apr.
30*4 Apr. 19
Jan.
26
42
45*4 Apr. 24
12
Apr. 24
30*4 Apr. 19
4
Apr. 20
10
10
Jan.
__
Jan.
10
Jan.
47*4 Mar. 30
12
30*4
2*4
46*4
101*4
13
68
10
Mar. 26
10100 Mar. 12
54*4 Sale
5
Jan.
Apr. 25
6*4
19*4
Apr. 19
6
9
Apr.
97
Apr. 25
Apr. 19 603
36
Apr. 24
23
Jan.
12
150
20
475
34
9
27
9
3*4 Apr. 30
3*4
2 210
Apr.
59*4 Apr. 28
48*4
27
35
Apr. 25
83*4 Apr. 12
83*4
Apr. 27
27
8
27
Jan.
Apr. 23 250
Apr.
34
5
34
Apr.
Apr.
654 Apr. 30
6*4 Apr.
32
Jan.
Jan.
20
230
Apr. 23
Mar.
31
17
30
5
27
Jan.
3*4 Apr. 26
754 Apr. 11
3*4 Apr.
Apr.
Apr.
30
Apr.
83*4 Apr.
Mar.
Jan.
5
90
Feb.
Apr.
16 625
Feb.
Apr. 16 610
27 350
2 345
Feb.
Apr.
2 204
Jan.
Apr. 20 178
18 115
Jan.
Apr. 25 115
26
22
Apr. 16
1154 Feb.
17
Apr. 10
1*4 Mar.
18
4
Mar.
Apr. 16
17 122*4 Apr. 19 120*4 Jan.
28
58
9
Apr.
48*4 Apr.
Apr.
8
Mar. 27
Jan. 30
Feb.
8
250
Sale
33*4 Sale
*
Preferred....
Mar. 20
3
Jan.
9*4 Apr. 25
15
Apr. 17
95
Apr. 14
30
Sale
125
.100
com
4
Jan.
7
21*1
51
Preferred..
100
200 Worthington Ball Bear A.
182
Preferred "B"
505
30
9
7
6
12
26*4 Apr.
Sale
400
200
22
222
30*4 Sale
Brake new*
Jan.
7
19
com
597 West Penn Rys pref
28
10
Feb.
100
United Engine & Fdy, com..*
United States Glass Co
25
8,302 Westlnghouse Air
94
Apr.
625
Apr.
347
Apr.
192
Apr.
115
Apr.
19
Apr.
2*4 Apr.
4*4 Apr.
122
Apr.
4854 Apr.
Sale
Preferred
60 Webster Hall
90
58*4 Sale
34*4 Sale
247
260 Waverly Oil Wks class A..
1,354
223
654 Sale
....
112 Union Storage Co....
8 Union Trust Co
3,031
245
30
654
Preferred..
100
Tidel Osage Oil
10
53 Union National Bank....100
3,194 Union Steel Casting, com..*
"l"954
Feb.
Apr.
Apr.
...
Prior preferred
....100
Standard Sanitary Mfg com 25
Common when issued
*
Mar.
Mar.
Feb.
Jan.
..*
com
Preferred....
Jan.
19
30
2
7
8
7*4 Apr. 27
9
Apr.
22*4
2
7*4
8*4
6*4 Apr.
8*4
99
Apr. 13 100
625" "III 605
9 618
Apr.
36
Apr. 24 36
...
.....1
50 Stand Plate Glass
140
10
Jan.
Mar. 14
Mar.
7
Jan. 20
90
"22*4
3*4 Sale
51*4
115
1
29
8
Mar.
Feb.
81
15,074 Pitts Screw 8c Bolt Corp....*
1,295 Pittsburg Steel Fdy com
♦
575
40
80
21
?3L.4..
.
47 Pittsburg Coal pref
...100
3,974 Pittsburg Oil & Gas........5
4,839 Pittsburg Plate Glass....100
""'240
9
Feb.
Feb.
Jan.
Feb.
11
12
Prices.
Jan.
4
Apr.
Jan.
Apr. 28
Highest.
Prices.
Apr.
72
917 Pittsburg Brewing com
50
Preferred
834
.......50
400
27
175
24*4 Sale
78*4
654
18*4
Sale
49
175
117 Pitts Bessemer & L E pref..50
""797
Sale
90
100
Houston Gulf Gas...
...*
500 Independent Brewing com.50
110
91
Harb-Walker Refrac com. 100
Preferred
!
Apr. 11
Apr. 13
Apr.
9
Apr. 19
Apr.
2
Apr. 17
Apr.
2
Apr. 11 251
Apr.
Apr. 11
9754 Apr.
236 Duquesne Light 7% pref.100
88
Lowest.
Sale Prices.
22
Apr. 17
88
Apr. 10
25
3
*
com
8*4 Sale
Highest.
Sale Prices.
21
Apr.
9
86
Apr. 25
Mar.
10
Dixie Gas & Utll
24
42
50
10 Conley Tank Car pref....100
5,414
1,175
Ask.
34
100
741 Consolidated Ice
1927.
$5,000
39,000
RANGE SINCE JAN. 1.
Lowest.
Apr. 30.
Ask. Bid.
21
10 Citizens Traction Co......50
180 Colonial Trust Co
100
298 Columbia Gas & Elec com..*
25
Bid.
...100
3,905 Amer Wind G1 Mach com.100
Preferred.....
2,104
.....100
1.230 Amer Wind Glass Go pf
100
52,570 Arkansas Nat Gas, com
10
7,966 Armstrong Cork Co.
142 Bank of Pitts (N A)
50
25
7,097 Blaw-Knox Co
90 Byers (H M) Co pref...
100
297,020 Carnegie Metals Co.......10
13,280
3.259
Apr. 30
PRICES IN APRIL.
Par.
1,556
1928.
$15,000
53,000
Price about
Jan. 3
STOCKS
500
Jan. 1 to
PITTSBURGH
STOCK EXCHANGE
In
Bond Sales.
April
7
Mar. 24
Apr. 24
Apr. 19
Feb. 27
Jan.
10
Feb.
27
Jan.
Jan.
4
Jan.
27
4
Jan.
Jan.
31
19
10
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
19
12
10
25
27
30
25*4 Apr.
8
Apr.
33*4 Feb.
95
Jan.
8
4
RIGHTS.
54,759
97,150 Armstrong Cork Co.
38,345 Lone Star Gas Co...
33,407
AGGREGATE
SALES.
In
Since
April.
Jan. 1.
$
10,000
"2,000
"2",060
3 H Sale
7*4 Sale
PITTSBURGH
STOCK EXCHANGE
3
3*4 Apr.
8*4 Apr.
Apr. 14
7*4 Mar. 28
PRICES IN APRIL.
Price
Ask.
Bid.
60
Apr. 30.
Ask. Bid.
Ask.
70
La Belle Iron Works 5s.. 1940
Monon Riv Cons G & C 6sl949
Pittsb Allegh & Man 5s.1930
West Penn Trac 5s
1960
Zoller
1942
♦No par value.
(William)
6s
Mar. 20
8*4 Apr.
9
RANGE SINCE JAN. 1.
Lowest.
Lowest.
Highest.
Sale Prices.
67
Apr. 27
Sale Prices.
67
Apr. 27
10
96
Sale
99*4
101 %
98
95
Apr.
10
95
Apr.
10
Sale Prices.
70
Jan. 24
Mar. 13 101
Mar. 13
106% Apr. 10 106% Apr.
80
98
Highest.
Sale Prices.
67
Apr. 27
101
106% Apr. 10 106% Apr.
Pittsb & Blrm Trac 5s... 1929
Pittsburgh Brewing 6s..1949
Pittsburgh Coal deb 5s. 1931
4
3
1928.
Apr. 2.
Independent Brewing 6s.1955
Apr.
7*4 Apr.
Jan.
BONDS
Bid.
25,000
2,000
2,000
1,000
1,000
7,000
2,000
1,000
9,000
3
7*4 Sale
Jan.
12
92*4 Mar. 24
95
Apr. 10
99*4 Jan. 10
96*4 Mar. 5
101% .Tan.
80
&
98
10
Jan. 12
Mar. 24
Apr. 10
99*4 Jan. 10
96*4 Mar. 5
5 101 % Feb. 11
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT
Stock Sales.
Shares
Shares
April
Jan. 1 to
AGGREGATE
SALES.
Apr. 30
DETROIT
Since
Jan.
April.
Shares.
6,080
2,343
24,367
60
400
61,451
2,845
50
30,420 Allison Drug Store conv
4,819 Arctic Dairy Prod com
24,367 Auto Fan & Bearing com
4,545 Baxter-Launinca com
1,192 Belle Isle Cream com
230,697 Bohn Alum & Brass com
2,945 Bower Roller Bearing
11,855
776
1,370
66,902
100
200
75
124,251
2,691
3,210
85,590
1,160
1,050
275
50
4,555
7,910
9,145
17,145
64,455
5,635
7,855
4,759
27,672
21,443
359
11,081
43,449
23,986
609
2,203
12,837
6,910
1,687
12,556
86,516
63,907
3,174
5,882
23,525
43,304
4,482
191,204
148,716
249,091
4,794
522
5,871
9,435
13,255
50
90
109
1,900
645
1,050
394
10
100
23,355
3,495
28.070
29,723
1,830
21,790
75,183
45,339
23,644
162,054
57,308
1,573
100
10
580
34
""266
50,892
16,313
62,985
46,226
2,900
158,657
16,313
108,152
58,656
600
*
C G Spring & Bumper
Preferred
Carting Brew Ltd
*
Continental Motors
f
1,086
8,005
45
185
420
895
500
10,395
15
150
1,808
24,205
11,233
111,137
50
500
21,910
34,560
27,310
46,558
3334
"1034
Sale
Sale
28
60
Sale"
10
8% Sale
Sale
79
Sale
9
Sale
5
10% Sale
14%
25
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
28
x30
0%
Lowest.
Sale Prices.
1834 Apr.
Apr.
1034 Apr.
24
Apr.
1834 Apr.
58
Apr.
9
Apr.
30
Apr.
m isg
xl2% Sale
30
14
10%
103
x8J
9
10
„
10
2%
x21% Sale
com
Davega Inc com
*
Detroit & Clevel Nav com. .10
Detroit Creamery com
10
13%
x48%
Detroit Edison
il68
100
com
Detroit Forging A com
Detroit Motor Bus
Federal Motor Truck
*
10
2nd Preferred
Lamp
v
22
Sale
10
Sale
7%
11
9
2
19
26
2
19%
2834
1234
2634
1934
8034
30
11
4
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
17
12
23
26
19
24
4
6%
Sale
15%
2334
24
9% Sale
....
'
8%
13%
49%
x9% Sale
Sale
100
569
575
25
x33
1%
1%
*
Hoover Steel Ball
10
com
*
Sale
18
xlO
Sale
13% Sale
21% Sale
18% Sale
580
Sale
2
565
36
35%
2%
26% Sale
24%
25
9% Sale
12
12%
12
Hoskins Mfg com
Houseman-Spitzley A
13
18% Sale
t c
com
37
Sale
WA 3734
Sale
Sale
8
*
x35%
14% Sale
37
Sale
1234 Sale
3334 Sale
26
Sale
Sale
37
3
Sale
34
Sale
17%
Sale"
3434 Sale
2634 Sale
Class B
Stove com
130
com
10
Marquette Oil Co
Mary Lee Candy clAw
war.
*
*
10
com
Preferred
45%
7 34
1%
47%
8
1%
10
Sale
134
634
234
1%
*
Motor Wheel com..
Muller Bakeries cl A
*
25%
26%
*
30
33
com
National Baking pref
National Grocer com
Packard Motor
2
Apr.
Apr.
834 Apr.
35
Apr.
134 Apr.
1834 Apr.
11
Apr.
51
Apr.
23
20
9
16
9
3
25
33
19
19
3034 Apr.
1634 Apr.
24
Apr.
12
Apr.
08% Apr.
35
Apr.
134 Apr.
1834 Apr.
13
Apr.
5334 Apr.
11
14
20
9
16
9
12
9
4
Apr.
3834
4
1434 Apr.
1634
9
3634 Apr.
3834
178
Apr. 10 190
13
2
Apr.
3
934 Apr.
3
1834 Apr.
555
Apr. 26
5
3534 Apr.
134 Apr. 16
13
Apr.
Apr.
Apr.
Apr.
20
Apr.
14
Apr.
23
Apr.
590
Apr.
3734 Apr.
4
Apr.
26
2
Apr.
3934 Apr.
4
24% Apr.
3734 Apr.
2
1134 Apr.
1834 Apr.
12
5
Apr.
1234 Apr.
33 34 Apr.
2
3634 Apr.
2634 Apr. 30 2634 Apr.
4
5
4
Apr.
Apr.
129
Apr. 26 13434 Apr.
30
4
Apr.
3034 Apr.
80c Apr.
2
80c Apr.
2534 Sale
34
2634
27
35
36
4% Sale
10
com
10
63
Sale
69
*
x38
Sale
45J4 Sale
Sale
334 Sale
x69
Sale
4834 Sale
23
com
Preferred
67
50
com
com
Rich Product
10
25%
2634 Sale
Corp units..
River Raisin Paper com
*
Riverside Forge & Mach
*
Schutter-Johnson Can cl A.*
Schwartz Cigar cl A pref
Class B
Scotten Dillon
*
10
100
10
com
Preferred
100
Union Mortgage pref..
U S Radiator com
40
Sale
*
100
Wilcox Products class A
Class B
x21
31
26
Sale
29
11% Sale
102%
107
34
*
27
Sale
50
Sale
1134 Sale
3334 Sale
Sale
1434
35
107% 110
Sale"
....
3734
108
...
3134
1534
2734
1734
108
38
108
1
x37%
Sale"
xl05
Sale
23 % Sale
*
Sale
Sale
24%
25
3234 Sale
2434
3134
"3734 "3734
3734 Sale
4234
4234
1
39
10434 104
2534 2434
31
Sale
634
634
Sale
3734
Sale
3734
2
24
2
5
3
4
Feb.
24
4
21
3234 Jan.
25
35
Jan.
26
19
19
8
Jan.
9
12
Mar.
5
3034 Apr.
1634 Apr.
20
8
Mar.
1
24
Apr.
8
Mar.
3134
A*
8*
33
Feb.
23
3
18
Mar. 13
12
Feb.
29
2134 Jan.
Mar.
2
13
3
12
Mar.
8
5434 Mar. 21
4
48
Jan.
10
4
1634 Apr.
5134 Jan.
13
19
Feb.
3
Apr.
2
8
Jan.
23
20
834 Feb.
18
16
3
18
510
Feb.
16
Jan.
16
23
32
Jan.
6
24
134 Apr. 16
12
1634 Feb. 20
4
24% Apr.
3
934 Jan.
10
Feb.
29
20
3334 Mar. 29
30
26
Jan.
27
5
4
SApr.
5
26
62
Jan.
5
26
29
Jan.
6
45c Jan.
6
2
2
Apr. 10
2934 Apr. 16
5534 Apr. 19
1234 Apr. 23
36
Apr. 16
36
Apr. 20
5
1834 Apr.
29
3
Apr.
2034 Apr. 12
108
Apr. 17
40
Apr. 17
10834 Apr.
5
,
1
Apr. 20
Apr. 10 40
2 104
Apr.
Apr. 16 2534
3
Apr.
3534
Apr. 13
634
3
Apr.
4434
2
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 23 270
Apr. 24 247
Apr. 12 675
Apr.
5
Apr.
5
Apr. 12
20
3
4534
734
134
434
Apr.
Apr. 20
1434 Apr. 18
2334 Apr. 16
>08
Mar. 20
3734 Apr. 23
434 Jan. 19
3934
3734
1834
1434
3634
Apr.
Apr.
Apr.
Jan.
Mar.
27
Mar. 28
12
12
27
21
19
534 Feb. 29
L3434 Apr. 26
31
Mar. 22
90c Mar.
1
Jan.
7
Jan. 21
Jan. 10
Apr. 12
46
Jan.
13
8
Jan.
10
234 Apr. 26
434 Apr. 12
23
Mar. 14
23
25
Mar. 28
26
Jan.
5
2734 Apr. 17
3734 Apr. 23
25
Feb.
9
31
90
Jan.
11
90
2% Feb.
7
5
Mar. 14
Jan.
Jan.
7
11
Mar. 30
5634 Feb. 20
3734 Jan.
5
7234 Apr.
4
5034 Apr. 24
22
Feb.
25
934
1734
2234
4934
834
Feb.
6
Jan. 16
Jan. 31
Apr. 27
Jan.
3
27
Mar. 23
25
Mar.
8
Mar.
6
Mar. 12
934 Mar.
Apr.
2934 Apr.
5534 Apr.
1234 Apr.
36
Apr.
24
27
9
10
16
19
23
16
Mar. 17
834 Feb. 16
3934 Jan.
41
Jan.
21
36
Apr. 20
Apr.
5
Jan.
1334 Mar.
2734 Apr.
1134 Feb.
104
Jan.
34
Jan.
if*
iiv*
40
J an.
10834 Jan.
Feb.
134 Jan.
1
3734 Jan.
104
Apr.
19
23
19
13
1834 Jan.
16
3534 Mar.
3534 Mar.
6
Jan.
Mar.
47
6
3
Apr. 12
Apr. 17
Apr. 17
10734 Feb.
2
14
Apr. 11
Mar. 24
Mar. 10
18
2
5
10
12
19
26
19
834 Mar. 30
4134 Jan. 27
20
24
2
6
L93
24
26
21
10
4
7234 Apr.
5034 Apr. 24
25
Apr. 19
Apr.
1434 Apr.
2734 Apr.
1434 Apr.
109
107
Apr.
40
37
Apr.
Apr.
10834 108
39
xl04
com.. 10
Conv preferred
Sale
Sale
Sale
Sale
30
Feb.
10
Jan.
4134
Young Spring & Wire com..*
BANK AND
10% Sale
3434 Sale
10
Preferred
Wolverine Port Cem
"8%
1434 Sale
10
com
com
Preferred
Truscon Steel
25%
4
6
27
163
Apr.
44% Apr.
2334 Apr.
Apr. 10
2
2534 Apr.
4934 Apr. 27
1034 Apr. 11
31
Apr. 11
Apr.
Jan.
Jan.
4
27
100
Peerless Motor Car
11
30
17
34
27
12
27
Apr.
Mar. 29
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
2734 Apr. 17
3734 Apr. 23
5
2134
3034
1234
2634
1934
8034
1334 Jan.
25
Apr.
3234 Apr.
16
8
32
234 Apr. 26
434 Apr. 12
Apr.
Mar.
13
134 Apr.
434 Apr.
3
15
2634 Jan.
7
1034 Apr.
2
2334 Mar. 22
24
100
Parke Davis & Co
Parker Rust Proof
4
22
2
x22%
Monighan Mfg class A
Timken Axle
31
80c
10
Miles Detroit Theatre
Reo Motor
x30%
134
1034 Apr.
14
Apr.
8
834
2%
19%
*12" ~12%
11% Sale
5234 Sale
51% Sale
48
xl9
Graham-Paige Motor com..*
Hall
45
*
com
Ford Motor of Can
Gemmer Mfg class A..
General Necessities
Units.
262
Sale
Crowley-Milner & Co com..*
875
102
xl9
Ask.
com
Columbia Sugar com
Consol Paper com
Class B
23,668
6,783
6,184
45,686
19%
27H
Apr. 30.
Ask. Bid.
26
36
RANGE SINCE JAN. 1.
Units
400
14,543
3,361
1,853
27,192
2.
Bid.
10
Brown (John W) Mfg com..10
Burkart Mfg com
*
Preferred
1.70
7,259 Michigan Sugar
100
1934
2634
Apr.
Ask.
*
Class B
3,300
Bid.
Class B
2,284 Kawneer
140
*
British Amer Brew Ltd A
32,324 Kalamazoo
17,415
f
3
1928.
Par.
500
81,566
STOCKS
Shares.
50
1927.
199,604
686,676
About
Jan.
1.
1928.
1,020,671
2,486,324
PRICES IN APRIL.
Price
STOCK EXCHANGE
In
STOCK EXCHANGE
10
19
Jan.
25
45
Feb.
Jan.
Apr.
Jan.
Apr.
Apr.
27
20
19
28
16
14
10
10734
2534
3534
634
4434
TRUST
COMPANIES.
126
2,698
2,428
American State
375
Sale
260
265
258
Bank of Detroit
100
250
253
240
Sale
228
160
66
Detroit Savings
Dime Savings
100
660
690
100
677
Sale
650
43
465
First National.
100
525
550
530
1,257
8,723
Griswold First State
..100
305
Sale
222
511
83
Highland Park State
100
487
Merchants National
100
330
Sale
National Bank of Com
100
577
Sale
281
5
f
'
""176
2,044
..100
250
Sale
225
675
675
540
Sale
715
532
533
223
Sale
215
Apr.
Apr.
9 540
16 235
Apr. 27
Apr. 18
250
Feb.
2 395
Jan.
210
Feb.
2 268
Jan.
675
675
Feb.
Jan.
4
Jan.
Jan.
14
530
Feb.
7 700
3 725
24 575
207
11 320
7 502
Mar. 22 350
Jan.
3 727
485
308
620
625
645
650
623
Apr.
3 660
Apr.
5
577
Jan.
4
9
3
Feb.
Jan.
Jan.
Jan.
11
Jan.
24
Jan.
14
DETROIT STOCK EXCHANGE
60
AGGREGATE
STOCK
Since
April.
Jan. 1.
Shares.
Shares,
PRICES IN APRIL.
DETROIT
SALES.
In
EXCHANGE
STOCKS
1928.
Par.
RANGE SINCE JAN.
1.
Price about
Jan. 3
Bid.
Ask.
Apr. 2.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Apr. 30.
Ask. Bid.
Ask.
BANK AND TRUST
COMPANIES (Con).
15
""""86
10
10
11l
1
1
1
1»1
!-*» to* -^t
806 Peninsular State.........100 445
41 Peoples State............100
596 Peoples Wayne County...100
228 United Sayings
l
100
3 Wayne County & Home Say..
6 American Trust..........100
40 Detroit Trust............100
35 Fidelity Trust...........100
69 Guaranty Trust
100
10 Highland Park Trust.....100
359 Union Trust
100
Sale
415
405
Apr.
825
815
Apr.
4 825
Apr. 12 350
4 405
4 400
800
820
Sale
*815
350
Apr.
9 800
Apr. 12 325
875
900
475
875
500
845
510
860
Apr. 24 860
270
745
Apr.
900
800
650
Sale
660
.....
650
Apr,
2 660
Apr. 24
118
860
500
Feb. 21 450
Feb. 14 875
Feb. 20 840
Mar. 21 350
Jan. 14 875
Jan.
Jan.
Feb.
5
27
17
Apr.
Jan.
12
6 118
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Apr, 24 890
Jan.
9 520
303
Feb.
370
Feb.
29 346
3 370
Apr. 27 615
Feb. 23 845
14
6
4
Jan.
31
17
3
9
Feb.
23
RIGHTS.
10,656
Detroit Creamery
.........
20 Highland Park Trust
8.465
x
Wilcox Products class B
Foot note missing.
5
33
Feb. 27
Feb.
29
1% Feb. 21
7
35
2
Mar.
2
Feb. 28
/'
61
General Quotations
OF
AND
BONDS
In the following thirty-six pages of tables quotations are
United States; also for leading unlisted and Inactive securities.
L
STOCKS
given for all the more Important securities listed on any
Stock Exchange In the
.
..
„
.
.
Quotations from all Stock Exchanges are as near as possible for the closing dag of the month preceding t?ie date of issue.
As the New YorV Stock
Exchange began with Jan. 2 1909 to quote all bond prices and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter '/" is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to Income bonds or bonds In default. In whlcn cases
the price Includes the interest, should there be any.
.
...
.
,
3. The letter "f* prefixed to bond prices denotes that the quotation Is a flat price—that Is, that the accrued interest forma part of the price and
therefore the purchaser does not have to provide for It separately in making payment.
As already stated in the case of income bonds and bonds in
default, the price is always "flat," and no designating mark Is employed to Indicate the fact.
4. Quotations for guaranteed stocks are "and dividend ; that is, the accrued dividend must be paid In addition to the price.
Stock prices marked
thhs (d) are per share.
Ail others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
6. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in
all cases the figures are obtained from sources which are considered reliable.
.......
.
..
„
.
6. The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end * for endorsed, "oons
for con¬
solidated. "conv'. for convertible, "s f" for sinking fund, "1 g" for land grant, "op* for optional.
7. The black-faced type In the letters showing the Interest period indicates the month when the bonds mature.
2.
.
Interest" except where marked "f" and income and defaulted
NOTICE.—All bond prices are "and
Bid.
Bonds.
Ask.
BAILBOAD BONDS
1st 4*b 1942 guM&S
.
Adirondack
94"
Akron A Barb Belt g 4s ly42. J&D
Ak Oant A Youngst 0s 1930..J&J
Gen A ref 6s 1945 ser A.-A&O
101*
B AAO
100*
101 *
106
107
Gen A ref 5 *s 1945 ser
103
Alabama Great Southern—
1st cons g 6s 1943 ser A—-JAD
1st cons. 481943 ser B_
J&D
100*
MAN
Ala Mid 1st gu g6s 1928
Alabama N Orl T A P June—
"A" deb 5s g *40 red '10.MAN If
"B" deb g 6s '40 red '10-MAN If
"0" deb g 6a Nov 1
102*
95
100
93
96
1940.AAO If 88
92
Alabama Tennessee A Northern—
98
1948
JAJ
Gen Income 6s Oct 1948..
Alabama A Vicksburg Ry—__
1st M g 5s 1974 series A..MAN
Prior Men
6s
99
60
A1 A West 4s g guar
Allegheny Val gen 4s 1942
Allentown Term 4s 1919
Ext at 6% to 1929
105*
88*
91*
IV*
95
97
98
100*
6
5-10
4.80%
A Term—
103*
MA!
Aroostook Nor 6s g 1947
AA<
Aroostook Val 4*s 1929...FAi
Aaheville A Spartanburg—8 U i
Col 1st M g gu 4s 1955._.JA,
Atchison Topeka A Santa Fe—
95
Trans S L 1st g 4s 1968.
104*
98
96*
97
92
92*
92*
92*
91*
iim
94*
102
Series
1/102
91*
B.
103"
107
95
Athens Terminal Ry—
1st
g
92
JA
1937
5s
Atlanta A Charlotte Air Line—
1st M 4*s 1944 ser A
JA
1st M 5s 1944 ser B
JA
Atl Knox A Nor 1st 5s 1946.JA
95
100*
104
107"
104*
MA
Consul gold 4s 2002
Atlanta A St Andrews Bay—
65
92*
100*
Atlantic City gu 4s 1951.
1st M gold 5*
Atlantic Coast Li
75
94
101
>/ 101
Atlantic Coast line RR—
1st cons 4s July 1 1952—-M
Col tr g 4s Oct 1 1952 op.M
Conv deb 4s J 939 op 1916M
Gen unif ser A 4*s 1964 .J
7 % notes May 15 ) 930 MAI*i
Eq 6*s Feb 1936 (year).l
Eq6s 1929-1935 (yrt—JA.l
Eq 4*s 1929-*41 E(yr).l
Atlantic Coast Line of 8 O—
b
ib
1948.
Aus A Nor
102
4.40
5%
4.30
80
r
74
92
Bait A Harris g6s 1936
1st M West Ext g 6s IS
Baltimore A Ohio—
1st M 4s g July 1 1948
1st M 6s July 1 1948..
..
r
9l"
\f
I
47
It*
95
107
99*
102*
110*
102 *
>
>
i
Eq tr 6s 1928-37
Eq tr 6s 1929-38
Pittsb Lake Erie A W VaRefund gold 4s 1941..1
102*
4.15%
i b
4.30
i b
4.30
4.30
4.15%
4.15%
i b
5 6
5%
95*
104
r
87*
Bangor A Aroostook—
1st M 6s g Jan 1 1943.
Oons refund g 4s 1951.
r
104*
91*
Medford Ext 5s 1937
I
100
>
100
4.15%
4.75%
96
104*
89
93"
103
102
i
100
102
)
100
100
69
102
i
)
102
73
)
4s 1936.
r
ioo
r
r
97*
ioo*
82*
)
10-yr g 4*s Feb 15 1935
Winnipeg Term 4s 1939
J&D
J&J
F&A
J&J
Manitoba S E 1st 4s £ '29 F&A
Canadian N W 4*s Oct 22 1943
Canadian Pacific—
Cons deben 4s perpetual..J&J
20-yr col tr 4*8 1946
M&S
Eq tr 4*s 1928
J&J
Eq tr 4*s 1928-1938 s-a-.J&D
Eq tr 6s Oct 26 '28-'32(s a)A&0
Oarb & Shaw 1st g 4s 1932
M&S
Caro Cent 1st g gu 4s 1949 ..J&J
Oaro Clinch & Ohio 5s 1938.-J&J
1st cons 6s 1952 Ser A
J&D 16
Equip 5s 1928-1937 s-a.-A&O
Eq 5s 1928-1933 s-a
-J&D
Eq tr 6s 1929-'35 (yrly).J&J15
Cart & Adir 1st 4s 1981
J&D
Catawissa cons g 4s 1948
A&O
Cent Ark A Ea 1st 5s 1910 op.J&J
Cent Br Un Pac 1st g 4s'48 ..J&D
Central of Georgia—
1st M g 5s Nov 111945
102"
/ This price includes accrued interest.
100
81
80*
103
99*
104*
103*
100*
106"
95
98*
4.50
99
4.25%
85*
108*
99*
100
100
4.60
100*
100*
100*
4.45%
JAD30
F&A
Registered $1,000 A $5,000-Cons gold 6a 1946
M&N
Registered $1,000 A $5,000—
10-yr 6% sec gold bds 1929 JAD
B.A&O
Ref A gen 5s 1959Ser C._AAO
Rer A gen 5*s 1959 ser
b Basis.
68
Northern—
1st con deb 4s 1930 gu
S F deb 7s 1940
S F deb 6*s 1946
111
4.30
r
2d guar gold
4*s Sept 15 1964
—MAS15
5-year 4*s Feb 15 '30.FAA15
4*s 1957
-J&J
Eq tr 4*s 1929-1942 (gu) MAN
96*
107*
99*
102*
b
1
J&J
1st M 4*s 1968
Eq tr 5*8 1929-38 (year).MAN
Canada Atl 1st 4s 1955.
J&J
Canada South 5s 1962 ser A.AAO
Canadian
<
94
93
87*
Canadian National Railways—
r
)
JAJ
Cambria A Indiana—
----
96*
99*
93
JAJ
Cam A Clear—1st 5a g 1941-J&J
Gen M g 4s 1955
FAA
92*
102*
98*
Corp—
1st 4s Dec 30 1963..
97*
80*
r
)
JAJ
Burl Cedar Rapids A North
Con 1st A colltr 5s g *34... AAO
Butte Anaconda A Pac 5s'44.FAA
California N W 5s 1928 gu.-AAO
105"
Augusta Union Stat. 4t
Bait Ches&Atl 1st g 5s
JAJ
4.30%
4.75%
4.20%
110*
1st 6s g 19
.
94*
FAA
FAA
Jfc Last sals.
I London,
116
115*
122*
99*
123
100
90*
89*
99*
4.50
4.50
4.50
84""
105
108*
4.50
4.50
5%
93*
103*
100
4.25%
4.25%
4.25%
99*
89*
105*
109*
4.30%
4.30%
4.75%
94*
99*
87*
108*
102*
105*
104*
100*
108*
104*
m Dollars per
100*
88
——
86"
86*
116*
96*
6%
97*
4.75%
4.25
4.15%
117
100
100*
93*
94*
94*
94*
99
Aug 1 1929—J&D
5s I960
F&A
M
103*
79
m
European loan 4s 1946—M&S
MAN
81
101*
100
MAS
5.10
4.75%
113*
104"
102
Ohateaugay Ore A Iron Co—See I nd&M isc
Chattahoochee A G 5s '30.
JAJ
Chat R A South g 5s 1947
JAJ
95*
Chattanooga 8ta 4s 1957 gu
JAJ
96*
Chesapeake Corp—Conv coll tr
100
5s May 15 1947
99*
MAN 15
Chesapeake A Ohio-—
112
1st cons g 58 1939
MAN
General 4*s gold 1992...MAS
101*
101*
100
Conv g 4*8 1930 op 1915 FAA
100*
100
Gen fund A Impt 5s 1929..JAJ
100*
4.35 4.20%
Eq tr 4*« '28-v40 W(yr).AAO 6
4.30 4.20%
Eq tr 5s 29-'38 (yr)
M&S1&|6
4.50 4.40%
Eq tr 5*s '28-'37 (yrly)_. J&D 6
5%
Eq tr 6s 1929-35 (yriy)..J&J15 6
4.75%
4.50
Eq 6*8 1928-'35 (ann)—J&D6
4.30%
101*
Craig Valley 1st 5s g 1940-JAJ
Potts Creek 4s 1946...
JAJ
92*
R A A Div 1st con g 4s *89- JAJ
94*
94*
2d con r 4s 1989
JAJ
95
92*
Warm Sp Val 1st 5s g '41.MAS
101
Elevator Co g 4s gu 1938.AAO
.
West Poc
92"
Corp 1st 4 *s *45 FAA
Chesapeake A Ohio Northern—
1st M 5s 1945 guar
101*
AAO
Chesterfield A Lane 1st 5s '55F&A
70"
Chic A Alton 1st 3*s 1950—JAJ!/
Certificates of
RR
refunding
\f
3s 1949..AAOj/
deposit
g
Certificates of deposit—
Stpd as to Oct 1927 lnt
'/
Chic Milw St Paul A Pacific R.R.
50-yr 5s 1975 when If A as issued
72
70
72*
71*
74
78
,
Gen & ref 4*s Jan 2014—A&O /
Conv 5s Jan 2014 ser B—F&A /
1st sec 6s 1934
J&J
Gen g 3 *s B May 1 1989. ..T&J
Gen 4*s May '89 series C-J&J
Gen
m
4*s 1989 series E.M&N
Deb gold 4s July 1 1934-.-»&J /
Conv deb 4*s '32 opt '22. J&D /
Equip tr 6s 1929-35 (yr>.J&Jl5 6
Equlptr5s'28-'40 serB(yr) F&A 6
22 *
85*
84
102*
102
-
-
5%
106*
110*
4.85%
65
100
85
97*
78*
92*
86*
85
102*
81*
102*
102*
85
86
85*
79
5.10
4.65
107"
» Nominal,
-
83*
85
84*
101*
500 francs or £20,
60
72
97*
Adj inc 5s when If A as Issued..
Chicago Milwaukee A St Paul—
Gen g 4s A May 1 1989—JAJ
95
69
Equip trust 6s Jan 15 *29-'35l
5.25
(yearly)
J&J15 b
100
Chic A Alt Term 5s 1928
JAJ
Chicago Burlington A Quincy—
Gen M 4s 1958
96
MAS
1st A ref. 4*s Ser B 1977 FAA
101*
1st A ref r 5s 1971 ser A..FAA
100*
5%
Eq tr 6s Jan 15 '29-'35—J&J15 6
Illinois Div 3*s' 49 op '29 JAJ
89*
4s July 1 1949
..JAJ
Chic A East 111 (new co)—
Gen M 5s May 1951
MAN
89*
Chicago A Eastern Illinois—
1st consol 6s gold 1934
AAO
111
Chicago A Erie 5s 1st g 1982MAN
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—MAS
7l *
Chicago Indiana A Southern Ry
Con mtge g 4s 1956 guar.. J&J
95
Chicago Indianap & Louisville—
Rer. M g 6s 1947 series A—J&J
117*
Ref M g 6s 1947 series B—J&J
105*
Ref M g 4s 1947 series C._ J&J
92*
105
1st & gen 58 1966 ser A..M&N
1st & gen 6s May'66 ser B.J&J
109*
Equip tr 6s '29 '35 (yr)..J&J15
5%
Monon Coal gu 5a '36 opt. J&D
62
Ohic & I O Ry 1st 5s 1936
J&J
Chicago Lake Shore A Eastern—
1st M 4*s 1969 opt 1919.J&D
102*
Chic Memp & Gulf 5s 1940.-J&J
99*
Cole MIlw & Puget Sound—
1st M g 48 1949 guar._J&J-Q-J *-s
oo »f»>
Gold bonds 4s 1925 opt'22.J&D /
m European loan 4s 1925--M&S m
107
——
107
Eq tr 5s Apr 26 1932 s-a..AAO b
104
103
JAJ
4.70 4.50%
Equip _5 *s l928-1937(yr)F&A
4.70 4.50%
Eq tr 6s 1928-38 (year.
88
"FAA
87
Bos A N Y A L 1 st 4s g 1955
Boston
Rev
Beach A
Lynn—
102
my.
1st m 4*s July 15 1947.JAJ15
Brldge'n A Saco R 1st 4s '28.J&D
2d 4s 1928
JAD
Brook A Mon 2d 5s 1938...JAD
102*
97
98*
Brun A West 1st 4s 1938....JAJ
104
Buffalo Creek 1st 5s 1941
JAJ
102
1st ref 58 1961
JAJ
Bluff Point Land A Impt—See In dAMis
Buffalo Rochester A Pittsburgh—
General 5s g 1937.......MAS
104*
94*
94*
Con g 4*s 1957
MAN
4.70 4.50%
Eq 6s ser K 1929-33 (s-a)-FAA
4.50
4.30%
Equip 4s series G 1929
AAO
1st g 6s *08 ext to 1928
2d r 5s *08 ext to 1928
Buff A Susquehanna RR
104
JAJ
107
Char A Sav gen 7s 1936..... JAJ
Charl A W Oar 1st 5s 1946—AAO
102*
102*
4.40%
4.40%
4.45%
4.55
95
g gu
Central Vermont Ry—
Ref M 5s 1930 guar..
102*
MAS
4.50
Cent RR A Bkg 5s 1937
105
4*s-5s May 1943
4s-5sMar. 1942
43-58 Jan 1943
5s May 1940
1st m 5s 1967 ser AO
Boston A Maine (old)—
4*8 Jan 1944
4s Feb 1 1937
4s Aug
1942
3s July 1950
6s Jan 1 1933
94
r
►
102*
103*
103*
—
Guar g
m
100
3*a
Ask.
4.50
A&O
1st g guar 4s Oct 1 1954
M
95
102*
93
102*
97*
97*
97*
86*
4t-5s Sept 1941..
Buffalo A Southwestern—
101*
100
4*s-5s April 1944
6s-58 June 1944.....
6s-5s June 1945
7a-5s Jan. 1946
Bid.
Central of Georgia (Concluded)—
Eq tr 4*81929-1940 P (yr) MAS
Eqtr 4 *81928-1940 Q(yr)M&N
Eq tr 5s 1928-38 (year)..JAD
Chat Div gold 4s 1951
J&D
Macon A Nor g 5s 1946
JAJ
Mid Ga A Atl 1st 5s 1947..J&J
Mobile Div g 5s 1946.....J&J
Oconee Div 1st g 5s 1945--J&D
Ocean 8 S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987 temp
J&J
Eq tr 6s '29-'35 (yr.) ...J&J 16
Eqtr 4 *s 1928 1941 (yr).F&A
Central Ohio—
Reorg 1st con g 4*s 1930.M&S
Central Pacific¬
ist ref 4s g guar 1949
F&A
104*
4s-5s April 1947
96*
94
>6
4sMay 1 1933 gu N Y O.MAN
4s May 1 1934 gu N Y O.MAN
4s May 1 1935 gu N Y G-MAN
3*8 Jan 1 1951..
JAJ
Ref 3*s 1952 gu N Y O..AAO
Boston A Lowell 4 *s Feb '33-JAJ
Boston A Maine (new)—
96*
96
2d R 4s
Atl A Yad
JAJ
-JAJ
4H« July 1»37
bonds.
Bonds
Ask.
Belllngham Bay A British Col—
99
97
1st g 5s Dec 1 1932
JAD
Belt RR A Stk Yds (Ind'p'lis)—
93
91
1st ref gold 4s 1939
MAN
102
100
Belt Ry of Chatt 5s 1945
JAJ
Belvidere Delaware—
85
1st g gu 3*s 1943
JAJ
Big Sandy Ry 1st g 4s 1944 .JAD
93*
94*
Birrn Term 1st g 4s 1957 gu.MAS
Bluff Point Land & Imp—See In d A Mi scell.
Bolivia Ry 1st 5s 1927.... .JAJ
Boonville RR. Bridge—
1st g gu s f 48 1951
MAN
Boooville St Louis A Southern—
90
95
1st M 5s 1951
FAA
110*
Boston A Albany 6s Oct '63..JAJ
105*
5s June 1942............JAD
6s July 11938
103
Albany A Susq 3*s gold 1946
(conv before 1916)
Ark A Mem Ry Brge
1st M 6s 1964
Bid.
Bonds
s Sale price.
4.90%
4.50%
63
RAILROAD
BONDS
NOTICE.—All bond prices are "and interest" except where marked
Bonds
Bid.
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed lnc tax
Gen M 6a '87 stpd lnc tax.M&N
Gen M 4 % s '87 stpd lnc taxM& N
Sinking fund dob 6s 1933-M&N
Sinking fund 6s 1929
A&O
Coll tr s f 5s 1929
A&O
84
84%
94%
95
94 %
95
ISg
102
111%
102%
101H
99 %
100%
104%
104 %
10-year 7s June 1 1930-,--J&D
16-year 6%s Mar 1936
M&S
1st & ref 5s May 2037. ...J&D
1st & ref 4%s May 2037--J&D
Eq tr 6s '28- 36 ser M (yr).J&D
jBq 6s '28~'38 O (yr)
Ask.
113%
114
101%
102%
4.40
4.25%
4.25%
4.75%
4.30%
4.30%
4.20%
112
4.40
J&D
fiq tr 6s Jan 16 29-'38—J&J15
Eq 6%s 1929-36 ser J (yrjlM&S
Eq 6%s 1929 36 K (yr). A&O
5%
4.45
4.45
4.35
Eq.4%s '28-'42(yr.)ser 1 M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt. to 1911.-A&O
Sec 4%t 1952 ser A
M&S
93
93%
95%
95 %
92%
Eq tr 68 Jan 15 l929-'35-J&J15
Eq tr 5s 1928 '38 (s-a)
J&D
Eq tr 5s Oct '28-"34 (s-a). A&O
Eq 4%» '30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Cong3%8 June 15 "51-- J&D15
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
5%.
4.75%
4.40
4.40
4.40
4.25%
4.25%
4.20%
108 HI
102%
Deb gold 5s Mar 1
100 %
100
Stamped
Eq 6s 1929-35 (ann) ——J&J15
Ev tr 7s 1929 31 Series B. J&J
Chic Terre Haute &
102%
98
1930--M&S
5.05
5.10
100%
100%
4.90%
4.90%
Southeast—
1st & ref g 5s Dec 1 '60
101%
96%
lnc mtge 5s Dec 1 1960 ..M&S
Chic Un Stat 1st 4%s 1963—J&J
103
J&J
1963—J&J
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—_J&J
1st & ref 5%s 1962 A
M&S
1st M 5s 1963 series B
105%
117%
102%
1st M 6%s series O
Gnar gold 5s 1944
101%
97%
105%
106%
119%
104%
105%
105%
106%
J&J
—Q-F
100
98%
&
99
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
100
94%
Deb
gold 4%a
4.30%
Equip tr 6s 1928-'29 (yr)._J&J
Cairo Dlv 1st g 4s 1939-— J&J
O W & M Div 1st 4s g '91 J&J
St L Dlv 1st col tr g 4s 90 M&N
Spr & Col Dlv 4s 1st g '40-M&S
White W V Dlv 1st 4s '40-J&J
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 6s 1933—A&O
Gen M 5s 1936
J&D
Con refg g 4%s 1930 red-.J&J
Oleve & Mah Val g 5s 1938 J&J
Clev & Marietta 4%s 1935 -M&N
-
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
Ser B 4%s gen gtd 1942--A&O
96%
95%
\
-
J&J
1931
96%
115%
100
101%
105%
103%
FA
97%
100%
101%
107
103%
99%
4.20%
93%
96
98"
96%
107%
109%
102
99
101
101
90M
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
93%
f 5%s 1972 series A—A&O
s f 5s 1973 ser B—.A&O
f. 4%s 1977 ser O—A&O
Coal Rlv Ry 1st 4s gu *45..-J&D
1st
s.
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4 Ha May 1 '35-M&N
Eq tr 6s 1929-35 (year)—J&J 15
Colo Spgs & Cripple Creek DIst—
1st 6s 1930 ctfs dep unstpd.J&J /
Columbia & Port Deposit—
1st
103%
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7 Ha *36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960
M&N
94%
102
102%
93%
99%
98%
5%
loo"
98%
4.80%
—
87%
M&S
105"
110
Conn River
gold 4s 1943
97
94
98
96%
97%
90
96%
97%
99%
109%
100%
91%
98
100
110
101
92
Dal & Waco 1st gu 6s 1940-M&N
Danb& Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911—
Ext at 4H% to '31 op'17—.J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951 ..J&J
1935
A&O
92
1st & ref gold 4s 1943
104
15-yr
g
BHa May 1
M&N
J&D
'37--M&N
Eq 6s Jan 15 '29-'35(yr)J&J15
r-"
110%
Adj. lnc
83%
86%
87"
Ref & lmpt m 5s 1967—M&N
Eq tr 6s 1929 35 (year)_J&.l 15
97%
5%
Eq 4%s *29-'41 LL(s-a)._M&S
4.60
Fenn coll g 4s Feb 1 1951—F&A
Erie & Jersey 8 f 6s 1955—-J&J
103%
113%
s
f 7s
1954
—
lol"
Illinois Central—1st g 4s '51. J&J
1st gold 3%s 1951
J&J,
104%
Main L ext 1st g
1st M £3s 1951
87
86%
88
97%
4.85
4.35
105
1st
104%
96
M&S
&
4,70%
IP
98
J&J
Omaha Dlv 1st 3s g 1951—F&A
Gloversv
ft Louis Div 3%s
cons
refg g 4%s 1947—J&J
Gen refg gold 4s 1950
J&J
Registered
1st cons ref 4 %s *52 >pt__M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
M 5a
1931
gu
...J&J
1st M 5s 1933
Galveston Term
A&O
6s 1938—M&S
Genesee River 6s 1957
J&J
Gen & Wyo 1st g 5s 1929—A&O
Ga & Ala 5s Oct 1945.
J&J
Ga & Ala Term 1st g 5# 1948 J&D
lit m 6a 1946 ter A
lnc deb 6a 1952
M&N
1st
m
& ref 6s 1952
62
60
T
48
r
106%
109
100%
100%
101
1st M g 6s 1952 series A
MX
104
105
Adj M 6sJuly 1952
114%
1st M 5s 1956 series B
100
1st
98%
99%
85
90
50
104%
5%
102%
94%
104%
104%
4.75%
97
6%
Deb 5s 1952
A&O
Eq tr 4>is 1928-1939 s-a.M&N
Goshen & Deck 1st 6s 1928- J&J
4.50
100
96
4.30%
Prairie Section 4s 1955---A&O
Mountain Sec 4s 1955
A&O
Lake Sup Dlv 4s 1955
A&O
P
86%
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940
A&O
Deb g 6s Sept 1 1936
M&S
115%
108%
Grays Pt Term g 5s 1947
J&D
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4%8 '61 opt '41-J&J
5%s 1952
J&D
tr 4%s 1928-1939
M&S
tr 4 %s 1928-1940 D (yr) J& J
tr 5s 1928-1938 (yr)—M&S
tr 6s Jan 15 '29-'35—J&J 15
Western Fruit Express
4.35
5.10
Eq5s J'ne 15 '28-'39 (yr) J&D
Eq tr 4%s 1928-1940-J&D
4.65
4.60
notes
Ba 1948 -A&O
1990
A&O
,
99%
4.20%
4.20%
4,20%
4.25%
4.90%
4.50%
4.40%
1st 5s gold 1929
k Last sale.
I In London,
m
l\x
95
93%
102%
107
92%
4.50
84%!
96
98"
UU
16%
95%
103
110
95%
100%
103
102
101%
88%
5%
99%
M&S
Sept 1
95%
99%
96
100
M&S
100
A&O
100%
76
Apr 1 1950.-J&J
101%
Eq tr 6s f929-35 (year)..J&J15
5. 10
Eq tr 5%s 1928-38 (year).M&S
4.90
Kansas City Terminal Ry—
1st g 4s 1960
opt 1930
J&J
Kan O & Pac 1st 4s
g 1990 —F&A /
Kan Okla & Gulf 1st 6s
1976.J&J
!01%
lnc 6s series B Jan 1949
Jan f
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Terra RR
1st M 4%8 1961 (sterling J&J
Dollar per 500 francs
93%
accr.int. at exch.rate 4.8665
accr.
or
£20.
94
Int .at rate 4.8665
p\ ain
/This price includes accrued Int.
A&O
M&N
Kansas City Mexico & Orient—
1st gold 4s 1951
(undep)..F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st
g 3s 1950. A&O
Ref & impt Ba
Stmpd.
6 Basis.
78%
87
79
Memphis—
Kan City & Mem
Ry & B—
_
110%
107%
99%
87%
99
J&J
J&J
Assented
108%
115
89
89
98
op..M&N
1940
—
101
99
J&J
F&A
1938
Kan City Ft Scott &
Ref g 4s 1936 guar
116
91%
37%
1936
1st 1 & ref 6%s 1947
Cons 6s 1928..
KG Mem & Bir 4s 1934
Income 6a Mar 1934
114%
99%
110%
106%
99%
99%
4.35
4.35
C
—
90%
99%
80
70
J&J
Eq tr 6s 1929-35 (yr)_._J&J15
Kanawha & W Va 5s 1955
J&J
94%
81
4.35
ser
K A & GrR 1st Ba
Kal & W Pig'n g 4s
Kanawha Br & Ter
Kana & Mich 1st 4s
77%
93%
93%
5s 1956
J&J
A.April
t
1959 Ruar
J&D
Jeff RR 5s ext at 5
% 1929—A&O
Joplin Union Station—
1st g 4%s 1940 guar
101%
96%
J&J
m
ser
Jacksonv Ter 1st 5s gu '39. -J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
101%
102%
100%
95%
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov guar.J&J
Eq
Eq
Eq
Eq
122%
92
94
101%
93%
95%
95
Iowa Cent 1st g 5s 1938
J&D /
Certificates of deposit
J
1st & ref g 48 195Y—"—M&S
la Minn & ifW 1st 3
%s '35-J&J
80
77%
104
J&J
Internat Rys (Central
America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941.M&N
100
118
100%
100%
J&J
Eq tr 4%s 1929-42 (yr)..A&0
,
lOO"
98
100%
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Gen mtge 4%s 1957
Indianap & Lou 1st ,4s 1956 —J&J
Interboro-Met
(See Street & E
Inter Rap Tranf
Ry Securities
Internat-Great North Ry—
100%
98%
101
91
101
Gen & refg 5s 1965 ser A..J&J
Series B
113%
99%
100%
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g Ba 1945-J&J
Grand Trunk Pacific—
1st M 3s 1962
g 4s 1951—.F&A
Ind 111 & la 1st g 4s 1950
Indianapolis Union—
105
t
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4%s 1941 -J&J
2d 4s 1936
A&O
Grand Rlv Valley 4s 1959
M&S
^)L?®tern lines
-
Id Blm & W ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
—.J&J
47%
30
F&A
g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'fleld Dlv ext 3%s 1951 J&J
Ft Smith & West 1st
g 4s '54. A&O
Fort St Un Dept Det 4 %s'41. J&J
Ft Worth & D C 6s 1921—
Ext at 5%% to 1961
J&D
Frem Elk & Mo V 6s 1933 —A&O
Galveston Harrlsb & San An—
Mex & P Div 1st 5s 1931 -M&N
95%
106%
Ser B (£100 & £200) '63.J&D
1/105
Series O 4%s 1963
J&D
Gold 6%s July 1 1936
112""
J&J
40-year 4 %s Aug 1 1966—F&A
101%
Eq tr 4%s 1928-1939 K..F&A
4.25
Eq tr 4%s 1928-1940 L-.A&O
4.25
Eq tr 4%a *29-'41 M(a-a).M&N
4.25
Eq tr 4%s 1928 41 8er N.A&O
4.25
Eq tr 4%« '29-'30—O (yr) J&J
4.25
Eq tr 5s 1929-38 ser J...M&N
4.30
Eq tr 6s '29 '35 (year)..J&J 16
5%
Equip 6%s 1929-1934 (yr).F&A
4.40
Equip 7s 1928-1935
A&O
4.40
Cairo Bridge 4s g 1950
J&D
92%
LItch Dlv 1st g 3s 1951
J&J
79
Louisv Dlv 3%s g 1953...J&J
86%
J&J
West Sb 5s 1934
Johnstown
98
J&D
J&J
J&J
3%s *51 -A&O
Pur lines 1st g
1952_.j&j
Jt 1st ref M (IO&C8LA
N O) 5s 1963 ser A
113%
Eq 4%s '28-'35 G (s-a)...A&O
Eq 4%s '31-'41 H (s-a)—M&S
Fonda
HH oo i-l 3SS
M&S
1st M £4sl951
A&O If 89
Tr bonds £ 3%s 1950
J&J If 80
Coll trust gold 4s 1952...A&O
93%
Col tr L N O & T
g 4s '53-M&N
91%
Ref mtge 5s 1955
M&N
109
Ref g 4s 1955
96
opt 1918.-M&N
83%
M&N
1st g gu 4s 1945
up to 5% Feb '57.A&0
2d M ext 6s 1940 ser B_—F&A
3d M consol 5s Mar 31 *40-A&O
J&J
4%s Jan 1933
J&J
Florida Central & Peninsula—
1st I g ext 5s gold 1930
J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4%s '69.J&D
la So
M&S
conv
F&A
Huntingdon & Broad Top—
1st Mf ext 6s Mar 31 '40 A.A&O
90
A&O
A&O
1947
1st M 4%s 1957
„
99
A.,A&O
f 6a
Houston.,& Texas Central¬
ist lien g 5s 1937
_J&J
Waco & N W Dlv 6s '30— M&N
Hudson .& Manhattan—
1st gold 5s 1957
opt
F&A
94
104%
•
Bedford & Oumb
1st M g 4s 1951 guar
J&J
Housatonlc con 5s 1937.
M&N
Houston Belt & Term 5s *37.J&J
Houston East & West Texas—
1st 5s g May 1 1933
M&N
1st gu g 5s Mar 1933
M&N
108%
109%
Gen 4%s 1977 ser E
7%
bonds 1930
96
100%
105%
105%
A&O
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940
Series C 1940
Est RR of France—
54
106%
102%
107%
Holidaysburg
Williamsport—
ser B—.J&J
Gen M 5s 1973 series O
J&J
GenJ 4%s 1976 ser D
J&J
99%
101%
94%
sec g
91
7s 1st cons 1920 ext to '3Q-M&S
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
«D
1st cons gold
4%a 1999—-J&J
104%
Eq tr 5a 1929-1938 (ann).A&G b
4.40
Eq tr 5s 1928-1939 (yr)___J&J b
4.40
Eq tr 6s 29-'35 (yr)
J&J 15 b
5%
Erlo***™
Gen M
Del & Bound Br 3His 1955- F&A
Delaware & Hudson—
Conv 5s
99"
Ga Oaro & N 1st 5s e 1929.._J&J
Georgia & Florida RR—
109%
106%
95%
Connecting Ry (Phlla)—
1st M gu 4s Mar 15 '51-M&S15
Oonnellsv & Monongahela Ry—
1st s f gold 4s 1930 opt
M&S
Cuban Northern Rys—
1st BHa 1942
J&D
87%
D
25%
98
99
Hocking Valley Ry—
Georgia Fla & Ala RR—
4a 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943.-A&O
m
1st lien
80%
Galv Houston & Henderson—
100%
99
103%
s
99
80%
96"
ser
95%
88
104
1st mtge g 48 1957 gu
J&J
Harl R &
Portch4s—See N Y N H H~&
Hereford Ry gold 4s 1930—M&N
97%
Hoboken RR & Term Go—
49
32
85%
2d
101
Oleve Short L 4 His 1961
A&O
Cleveland Terminal & Valley—
1st
1st ref & term g 5s Feb '52. J&J
Gulf Terminal of Mobile—
MrX
92
91
30
Dutchess Co RR 4%s 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Dlv
g 5s 1930 J&J
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—-M&N
103
Int red to 3%%
1st M
104%
103%
Florida
96%
92%
92%
Ser 0 3Hs 66° Rta 1948
-M&N
Ser D 3 Ha gen gtd 1950 --F&A
-
100
Gen g 8 f 5s Jan 1 1941
J&J
South Shore & Atlantic
1st gold 5s 1937--.J&J
Dul Union Dep 5s 1930
1953
1953
94%
95%
85%
22%
52
Mobile & Northern—
1st 5 %s 1950 ser B
A&O
1st 5s 1950 Series O
..A&O
Gulf & Ship Island RR—
103
1st & ref 58 1965
1932.
/
/
Gulf
Dul & Ir Range 1st 5s 1937.A&O
Duluth Missabe & Northern—
1st 6s 1910 ext at 4% 1950-J&J
A&O
F&A
Guayaquil & Quito 5s
94
102
1st & ref 58 1974
4s 1940—F&A
Ref & Imp 6s 1929 ser A—J&J
Ref & Imp M 6s '41 ser O—J&J
Ref & Imp M 5s '63 ser D .J&J
Ref & impt 4 Ha ser E 1977-J&J
4.50%
Fitchburg 5s Jan 1 1934
Cleveland Akron & Columbus—
General 4s gold 1993
J&D
Gen M 5s ser B 1993...-J&D
4.70
93
European & N A gold 1933-J&J
4.50
Eq tr 5s 1929-38 (yr)—A&O
Clncin North 1st g 4s 1951--J&J
93
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943—J&J
100%
g
Gen & ref 6s 1948
100
El Paso & R I 1st
gu 5s 1951-J&J
El Paso & S W RR—
Deb ctfs B
Guantanamo & Western—
96%
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
External
Cin N O & Tex Pac Ry—
cons guar
I
96%
104"
Elmira &
Bid.
100% .Green Bay & West debt certfs A.
103
Series
108
99%
Bonds.
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914.-A&O
Greenb Ry 1st g gu 4s '40— M&N
96%
99%
1st mtge 6s 1950
lnc mtge 6a 1960
Des M & Ft. D 1st 4s '35
J&J /
Certificates of deposit..
f
Des Plalnos Val
4%s 1947—-M&S
Det & Mack pr 1 4s 1995
J&D
Series B
101
2d mtge gold 4%s 1937
J&J
Cine Ina & St L 8h Line Ry—
1st gold guar 4s 1953
A&O
OISL&0 1st4sg Aug'36
1st
1st oon g 4%s 1936J&J
Improve't gold 5s 1928—-J&D
Denver & Salt Lake Ry—
Mortgage gold 4s 1995—J&D
Det Ft Tun
4%s 1961 gu ...M&N
Detroit Toledo & Ironton—
Ask.
99%
Gen income 5s Aug'55
M&N /
Ref & lmpt 5s 1978 ser B-A&O
Eq tr 4%s 1929-42 (yr)..M&N b
Denver & Rio Grande—
1st con g 4s 1936
J&J
Conv gold 4s 1953
104
M&N
Clev Cine Chic & St Louis—
103
92
105
91
Choctaw Oklahoma & Gulf—
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Ex p mon g 5a 1942
J&J
Denison & Pac Sub 1930—-M&S
Denver & Rio Grande Western
Tncome 5s 2862
opt.J&D
Consol gold 5s 1952
Choc & Memph 5s 1949
96
103
A&O
103%
Chic 8t Paul Minn & OmahaCons 6s June 1 1930
J&D
Cons 6s red to 3%s 1930—J&D
Bid.
Duluth
83%
02%
102%
BondB.
D Riv RR & B
gu g 4s 1936 -F&A
Del R Ter p m g 5s 1942 —.M&N
"I" and income and defaulted bonds.
1
n
Nominal.
$
Sale price.
96%
100
105
4.30%
4.30%
4.75%
96%
101%
RAILJROAI)
NOTICE.—All bond prices
Bonds.
Bid.
Keok & Dea M 1st 5s 1923—A&O
Certificates of deposit.....
are "and Interest" except
Bonds
Ask.
Mil
90
Stamped 2% loan
L E & Det Rlv 4%s 1932
F&A
Lake Erie & West 1st 6s '37—.J&J
2d gold 6a
83
86
99%
99 %
99*3
Minn St P & Sault 8te Marie—
99*4
gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st. cons 5s 1938 gu
Int..J&J
2d M gold 4s guar 1949—J&J
Coll trust 6%s 1931
M&S
1st ref 6s 1946 series A
J&J
25-year 5*3s 1949
M&S
Eq tr 4*3s 1928-36 (s-a) .M&N
Eq tr 5s 1929-33 (s-a)
M&8
Eq tr 6s 1929-35 (year)..M&S
Eq tr 7s 1928-1930 (year) .J&D
M St P & SS M & Cent Term Ry—
IstChTer 8f4s'41opT6—M&N
Minneap Term 3*3s '50 opt ..J&J
Mississippi Cent g 5s 1949
J&J
Missouri-Kansas-Tex RR—
Prior lien 5s 1962 ser A
J&J
Prior ilen 4s 1962 ser B
J&J
Prior lien 4*3s '78 ser D
J&J
Adj M 5s Jan 1967 ser A.-A&O
M K & T of T 1st 5s gu 1942.M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Eq tr 6s 1929-35 (year)_J&J15
—
July 1 1941
Lake Shore A Mich South—
Con g ref 3%s 1997
Deb gold 4s 1928
Gold 4s 1931
104"
J&D
M&8
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge gold 5s 1954
J&J
Equip trust 4 %sl 928-1931-Var
Eq tr 4%s 1928-'42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
105
4.50
4.50
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34.M&N
Little Miami guar 4s 1962—M&N
11154
99M
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949
M&S
1st cons f 58 July 1 1931
Q-J
1st cons g 4s July 1 1931
Q-J
J&J
4.70
4.75
89%
97%
97*3
102
104
109*4
109*3
10254
4.15%
4.30%
4.75%
10154
10154
95
103
7054
10253
92*3
80
92*3
1st & ref 6s Dec 1935
Manila RR Sou Lines 4s'39.M&N
1959
Philippine Govt gu
M&N
Sinking Fund g 7s 1937—M&N
100
101
106*3
76*4
107*3
76*3
80
111
Manitoba 8 W Col 5s 1934.-J&D
100
ManitowGB&NW 3%s'41
J&J
88
Md Del & Va 5s 1955 gu
F&A
Maryland & Pa 1st g 4s '51-M&S f
85*3
1st consol 68 1963 ser A
A&O
113
Mason City & Ft. Dodge—
1st M gold 4s 1955
J&D
/
50
Memphis Union Station Co—
1st g gu 5s Nov 1 1959 ..M&N
105
Meridian Term 4s *55 guar.M&N
89*3
Mexican International—
96
Sept. 1 1914 coup on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D
Michigan Central—
5s coup 1931 D A B O dlv -M&S
Deb gold 4s 1929
A&O
Equip 5s 1928-30 (yr)
A&O
101
91
87"
16
14
16
M&S
let g 4s Jol & N Ind_1957J& J10
1st g3%s J L & Sag 1951-M&S
1st gold 3 %s 1952
M&N
Middlesex Val 1st os 1942 —M&N
Middletown A Unionvllle—
2d M adj inc 6s 1933
M&N
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D
Midland of N J
1st
6s
1910
ext at 5% to 1940
A&O
Midland Valley—5s 1943—.A&O
Adj M Apr 1 '53 ser A
Sept
Series B___.
102*3
9953
4.25
4.50
9954
4.15%
4.30%
96*3
86*54
88
89
98%
99%
83%
Milwaukee & Northern—
1st ext 4%s 1934 (1880)-J&D
Cons 6s 1913
ext
at
4% %
to 1934 (1884)
J&D
f This price includes
21%
II*
New Orl Gt Nor 1st 5s '55- F&A
New Orl & North East 6s 1915—
Extended at 5% 1940
M&N
A—J&J
1st 5s 1954 series B
A&O
1st M 5%s 1954 series A—A&O
1st 5s 1956 series C
F&A
1st M4%s 1956 series D..F&A
Eq trust 4%s 1929-42
A&O 5
Newport & Cincinnati Bridge—
1st M g 4 *38 1945 guar
J&J
Newp & Rich? 1st 5s '41 gu
J&J
N Y Bay Ext R 1st 5s g '43J&J
New York Bklyn & Manh Beach
100
New York Central & Hud Rlv
Ref g 3%s July 1 1997—J&J
tax-exempt.M&N
tax-exempt-.J&J
Ref & impt 4%s 2013 A—A&O
Ref & impt 5s 2013 O
A&O
100%
99
97%
99
99%
80
accrued interest
Eq tr 7b '28-'35 (year)—A&O 15
Eq tr 6s *29-'35 (yr)
J&J 15
NYC L eq 5s '28-*37 (yr).J&D
NYC L eq 5s 1928-39 (yr) J&D
NYC L eq 4%s '28-'37(yr)M&S
NYC Lines eq 4%s Sept 15 1928
to 1939 (year)
M&S15 6
h Dollars per
104%
4s '96-. A&O
July 1
J&J
M&S
Conv 6% Sept 1929
N A W Pocahontas 4s '41-J&D
Eq tr 4%s 1929 32 (yr)..M&N b
96%
mmmm
w.
— —
Gen & ref 5s 1974 ser A..M&S
Interest red to 4%%
Nor Maine Seaport 5s 1935 .A&O
Nor Ohio 1st gu 5s g 1945
A&O
Northern Pacific—
105
97%
95%
95%
95"
96"
4.25
4.15%
4.15%
4.15%
4.15%
89%
llg
107%
102
100
98
Q-J
95%
70%
Gen lien g 3s Jan 2047
Q-F
Ref & imp 4 %s 2047 ser A.J&J
Ref & Imp 0s 2047 ser B...J&J
101 %
115%
108%
D...J&J
108%
Eq tr 4%s 1928-32 (yr) F&A 15 6
4.35
Eq tr 4%s 1929 *40 (yr) M&S15 6
4.35
Eq tr 7s 1928-30 (yn__M&N15 b
4.40
102"
Ref & Imp 5s 2047 ser C—.J&J
Ref &
imp 5s 2047
ser
_
85
8t P& D Dlv g 4s 1996—.J&D
No Pac Ter Co 1st 6s 1933.. J&J
93%
92%
109%
105%
No Ry of Gal 5s g gu 1938
A&O
North Penna ext'd 4s 1936.M&N
Gen g 3 3-1 Os 1953
J&J
98
81
-
North
Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
103
99%
93%
loo"
105
103%
94^
101
94
100%
100%
105%
104%
98%
4.40%
1st
m
5s
1977
102%
f
82
Norwich & Wor—4%s 1947. M&S
Ogd A L Ch 1st g gu 43 1948. J&J
Ohio Connecting 4s 1943...M&S
O Ind & W g 5s Apr 1938
Q-J
100
Ohio Rlv RR—1st
g
Gen gold 5s 1937
103
102%
5a 1936. J&D
A&O
Old Colony RR—
4s Jan 1938
J&J
J&J
F&A
3%s July 1 1932
1st M 5%s 1944
97%
1st
M 5s 1945 series B
J&D
86%
96
95
96%
96
110%
106%
ODt A Que deb gu 5s perp„__J&D if 100
Ore RR & Nav cons 4s 1946-J&D
95
Ore Short Line 1st 5s 1946
1st cons guar 5s 1946
101
107%
94%
85%
97%
97%
102%
86
4.30
4.30
4.30
4.20%
5.10
4.30
J&J
J&J
Ref ggu 4s 1929 opt'07—J&D
Oregon-Wash R R & Nav—
1st & ref g gu 4s '61 opt..J&J
Pacific Coast Co—See Mlsc Bonds
Pac of Mo 1st ex g 4s 1938- F&A
2d ext 5s gold 1938.-
98
103%
108%
4.30%
4.90%
4.20%
4.20%
4.20%
1048!*
1.000-franc bond,
108%
95%
J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st 4%s 1938. A&O
Paducah & 111 1st 4%s 1935 .J&J
Pan American
1st 5s *34
108
99%
91%
95%
102%
....
97%
101
opt.J&J/
Paris-Lyons-Mediterranean RR—
k Last sale.
Ext
s
f 6s 1958
F&A15
S f ektl 7s 1958
.M&S15
Paris-Orleans ext'l 7s 1954—M&S
Extl s f 5%s 1968
M&S
6% franc bonds (foreign series)
red to 1956
J&D h
I In
London,
n
Nominal,
a
<*
95
106%
96%
Eq cr 4%s 1929-31 (yr) —.F&A 6
4.25
Eq tr 4%s 1929-32 (yr)...A&O b
4.25
Eq tr 4%s 1929-1935
J&J 6
4.25
Northeast of S C 6s 1933
J&J
107
Nor Calif Ry g 5a 1929
J&D
101
82
-
A&O
$38
97%
14%
1st col tr g 5s Oct 1 1947. A&O
1st & con & coll tr g 5s 1951 A&O
76
99
99"
5s
Deb g 4s 34
Deb 48 1942
F&A
A&O
con
Prior lien g 4s Jan 1997
if
Dec 31 1932
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
99%
lmpt & exten 6s 1934
New River 1st 6s 1932
93%
102%
99%
90%
Northern Central—
13%
_
M&N
Cons mtge 4s 1998 series A F&A
89%
102%
—
J&J tf
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945-—J&J
N Hav & North 4s 1956 gu .J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 5s 1950
M&N
1935
'15—F&A
1st lien & gen g 4s
1944 opt Jan 1 1929
16%
21%
National Transc Branch Lines Co
Millen & Southw 5s 1955—A&O
Milw Lake Shore & Western—
Ext & Imp 8 f g 5s 1929
F&A
Norfolk Ter 1st gu 4s 1961.M&N
Norf A West gen 6s 1931
M&N
on
New York Central RR—
Conv deb 6s 1935
$37
1st & ref g 5s '61 opt
Norf & South 1st 5s 1941 _M&N
1st gen g 5s 1954 opt
J&J
Assent cash warr A scrip on
1st cons gold 4s 1951
A&O
1st gold 5s
103
84%
20%
8% gold notes June 1915.J&D
Nat RR of Mex p 1 g 4 *3s '26. J&J
F&A
89
102%
A&O
97
23
New Brunsw 1st g 5s 1934
Cons deb 4fc perpetual
80
74%
102%
J&J
A&O
84
22
scrip on__
A&O
M&N
J&J
94
93
Ry—
f 6%s 1950
Norfolk & Car 5s 1939—
s
96%
16
_
88
102
Ry
N&WRy 1st
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A-A&O
101 *4
J&J
—F&A
F&A
M&N
76
Assent cash
ser
1st refunding 5s 1937
93%
91
Norfolk Southern—
coupon on
impt 4*3s *52
A&O
Nord
21%
Ref &
N Y & Put 1st 4s g 1993
N Y Susq & Western—
73
-
14
97
1st M g 4%s 1916 guar
scrip on
A&O
April 1914 coupon off
Gen
75%
99%
N Y Phila & Nor—1st g 4s'39.J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov A Bos 4s 1942
A&O
Registered $5,000 each
Assent cash warr &
f 4*3s 1955
Nnugatuck 1st 4s 1954
Newb & N Y 1st 5s 1929
92%
Gen Mg 4s 1955 red. —.J&D
N Y Pa & O p 1 4%s 1935 .M&S
Dlv
s
102
78%
Term 1st g 5s 1943
Jan 1914 coupon on
1st M
A&O
J&D
M&S
N Y Westchester & Bos
106%
on.
81
76?a
77%
105
92%
J&J
2d mtge 4%s 1937
Gen mtge 5s g 1940
111%
106%
103%
July 1914 coupon
85
Registered $5,000 only
97
4.35%
108
L
1st 6s Kal & S H 1939
M&N
1st mtge M Air L 4s 1940—J&J
4.50
4.45
April 1914 coupon off
Assent cash warr A scrip
75*4
M&S
M&S
4.50
104%
94*3
Eq tr 4%s 1928 37 (year).A&O
Nash P & 8 1st gu g 58 1937 .F&A
National Railways of Mexico—
Prior Ilen g 4*3s s f 1957.-J&J
85"
93%
116%
81%
84%
1930-— M&N
Harl Rlv A Pt Cheat 4s'54M&N
New York Ontario & Western—
97%
98%
4.30%
4.30%
4.30%
106%
98%
109
97*3
J&D
J&D
4.50
M&S
A
92%
notes Oct 31
6%
Ind &
M&S
non-conv
1956 conv
15-year secured 6s 1940
1st & ref 4%s 1967
Gen mtge 4s 1977
92
106*3
102*3
88*
98
5s 1947--F&A
warr
e
M&N
Deb 3%s
87
98%
104
103%
Deb 3%s March 1947
M&S
Deb 3%s 1954 non-conv—A&O
93%
J&A
109
Impt—Se
Deb 4s May 1 1957
97
95
100%
92%
84%
lmpt 4%s 1977
July 1914
M&N
A
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
103%
Consol gold 3*3s 2002
M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st gd 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & King wood
1st mtge 5s 1935
J&J
Morris & Essex 3*3s 2000
J&D
Nashville Chattanooga & St L
95*3
ser
Ref 1st g 4s June 1992
M&S
Eq 4*3» ^9-*41 O (yr)..J&J15
Eq tr 5s 1929-'38 (s-a)
M&S
Eq tr 5s 1929-39 (year)
J&J
103
86
Western—
Deb 4s 1947
M&S
1st M 4s 1978 ser A
&
100
101%
1941
M&S
General gold 6s 1941
M&S
NY & NE BosTer 4s 1939-A&G
Mobile & Ohio—
Moh & Mai 4s 1991
Lack
100
100%
99%
M Y A L Br gen 4s
98
5.10
94*3
Y
92
-
Deb 4s July 1 '55 non-conv.J&J
Deb 4s 1956 non-conv
M&N
Equip 6 *3s 1929-36 (year) .F&A
Eq tr 6s 29-'35 (year)—J&J15
3d 7s ext to July 1938 at
10154!
4%.
M&N
10053
Mob & Birm pr lien 5s 1945 .J&J
4.40%
Small
4.60%
Gen M g 4s 1945
J&J
103*3
g
101%
104%
5s 1953 series B-.F&A
N Y L E & W Dock &
89%
5.10
,
80
guar
1st & ref 5s 1973
91%
M&S
Gen g 48 1938
98
107%
107%
1st & ref 4%» 1973 ser B _M&N
105
NYLE&WO& RR—See Ind & Misc.
103
(old company)—
Gen M 4s Mar 1975
97%
102%
M&N
4*3s 3d ext 1933
-M&N
5s 4th ext gold 1930
A&O
4s 6th ext gold 1928
J&D
N V A Or Lake gu g 5s 1946.M&N
V Y & Har 1st g 3%s 2000..M&N
N Y & Jer 1st g 5s '32 opt
F&A
150"
97*3!
101*4
1st
106%
91
84
J&J
NV & E 1st 4s ext g'1947—
99
102%
4.30
83%
New York Connecting RR—
1st M 4*3s 1953 series A..F&A
N
80*3
4.60%
4.80%
98
Ref 5%s 1975 series B
70
4.50
5%
J&D
96%
4.70
Equip trust 5s 1929-40 (yr)M&S
Mo Pacific
9954
^95*4
100%+' 101""
Mahon C RR 1st 6s, 1934—.J&J
Maine Central—
95%
94
100%
4.35%
4.40
Mob & Mont 4%s 1945—M&S
Southern Ry joint Monon coll
gold 4s. 1952
J&J
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Sav 5s 1947--J&J
Macon Terminal 5s 1965
J&J
4.75
87%
101%
103%
94%
4.50%
4.50%
4.60%
4.60%
101
4.25
2d gold 6s 1930
J&J
Pad & Mem Dlv 1st 4s '46-F&A
8 E & St L Dlv 6s 1971 —.M&S
2d mtge 3s 1980
M&S
86*3
101*3
102*3
100
100%
99*3
108*4
102*4
N O Mob 1st gold 6s 1930—J&J
b Basis,
99
17%
1st & ref 5s 1977 ser F
M&S
Secured 5*4s 1931-1956-J&D
105*4
9753
101*3
10354
108*4
Atl K & Cln Dlv 4s 1955. .M&N
Lou C & Lex 4 %s g 1931 .M&N
91%
99%
9353
9354
Eq tr 4%s 1928-37 (year).J&D
Equip 6 %s 1929-36 (year).M&S
Eq tr 6s T29- 35 (yr)
J&J15
90*3
102%
Montgom Div
1st & ref 5 %s 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 %s 2003 series C A&O
20
102%
78
M&N
19*3
16*3
F&A
104
May 15 '30-M&N15
Equip 6s 1928-32 (yr)
cons
Ref &
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931---M&N
59
53
1st g gu 5s May 1 1942 -.M&N
Mo Pacific RR (new company)—
94
4.30
4.30
M&N15
NYC RR eq 4%s '36-'32-J&J
L S coll tr g 3%s 1998
F&A
M O coll tr g 3%s 1998— .F&A
N Y C & St L 1st g 4s 1937.-A&O
2d & lmpt 6s A B & O *31.M&N
Deb 4s May 1 1931
M&N
Ref 5%s 1974 ser A
A&O
(yr)
Missouri Kansas & Okla—
101
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
101
1st & ref 5s Jan 1965 A
100*3
Louisville Henderson & St Louis—
Prior lien 4%s 1947
1st con gola 4s 1977
99*3
58%
Small
5s g Oct 1 1932.
Q-J
City & F con 5s 1937—-M&N
Louisiana & North Western—
1st M gold 5s 1935
A&O
cons
4s 1939 ext to
112
100*3
(Concl.)
NYC Lines eq 4%s '29-'35.J&J b
NYC Lines eq 4%s 1028-1940
93
102
L I
1st & ref 4%s 1935
1st & ref 6s Dec 1935
9354
90
92
J&D
gold 1932
J&D
Debenture gold 5s 1934—. J&D
Debenture gold 5s 1937.-M&N
100
Equip tr 5s 1929-39 (yr>—A&O >
4.60
Equit tr 6s 1928-32 (yr) —F&A >
4.75
g notes
91*3
10153
110*3
N Y Central & Hud Rlv
97
93*3
101*3
98%
96*4
97*3
100*4
Gen mtge gold 4s 1938
7%
99
133
Bonds.
Ask.
94
93
4s
50-year gold 5s 1937
4.25%
4.25%
108*3
—_
1st
1st
105%
1st mtge 58 1954
F&A
107 %
Lehigh Valley—
1st 6s est gold 4a 1948
J&D
97 %
Con M 6s ann reg lrrod
131
J&D
Con M 4Hs ann Irred—
J&D
100
Gen cons gold 4s 2003
M&N
90%
Gen con gold 4%s 2003.—M&N
101%
Gen con gold 5a 2003
M&N
110%
Lehigh Valley Coal—See Ind A M Isc
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
101%
Lehigh Vail Term 5s 1941--A&O
105>S
Lehigh & Lake Erie—
1st 4%s 1957 guar
M&S
98 *
Lehigh & N Y 1st 4s 1945— M&S
92 %
Lehigh & Wllkes-B Coal—See Ind & Misc
Montauk Ext 5s 1945—
North Shore Branch—
104*3
J&J
M&N
Bid
Sparta & NW 1st 4s 1947 M&S
Mil&State Line lst3*3s 1941. J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5s 1934—M&N
Certificates of deposit..
1st refg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
90
63
BONDS
where marked "f" and income and defaulted bonds.
100
104,,
103 %
96%
$37
Sale price.
$39
64
RAILROAD
BONDS
NOTICE.—All bond prices are "and Interest" except where marked
"f" and Income and defaulted bonds.
»
Bid.
Bonds.
Paterson Ext 1st 5s 1950—-J&D
98
M&815
103
Paulista Ry 1st 7s'42 ser A
Pennsylvania Company—
Gu g 4s 1931 op 1921—-A&O
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3M« 1937
M&S
89 %
Gu tr ctfs g 3 As 1941
F&A
90 M
Gu tr ctfs g 3Ms 1942
J&D
88 %
Gu tr ctfs g 3Ma 1944-...J&D
Pa & N Y Canal con 5s 1939. A&O
105M
Cons mtge 4 As 1939
A&O
97
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
100 M
1st & ref 4Mb 1977 ser A—A&O
Pennsylvania RR—
•
97 M
Con M 4s gold 1943
M&N
do
4s gold 1948
98M
M&N
do
4s gold 1948 sterling
97 %
stamped dollar bonds.—
do
104 M
4Hbr 1960
F&A
Gen g 4 As 1965
102M
J&D
Gen g 5s Dec 1 1968.... J&D
111M
104 M
10-year gold 7s Apr 1 1930 A&O
111M
15-yr 6 Ms Feb 1 1936
F&A
104M
40-yr 5s 1964
M&N
Con M 3Ms g £ 1945
-J&J If 83
4.25
Eq tr 5s 1929 38 (yr)-..M&S b
Gen equip 6s 1928-'39 (yr) A&O b
4.25
4.25
Eq tr 4Mb 1928 39 (yr)..A&0 b
Pennsylvania & Northwestern
General 5s Jan 1 1930
-J&J
Peor & East cons 4s 1940.-A&O
88M
2d cons Inc 4s 1990
Apr 1 / 47
P
St L
100
St
Peoria & Pekin Union
Ry—
A.—F&A
•1st g 5 As 1974 series
Peoria Ry Ter 4s *37 gu
108
op—J&J
Pere Marquette (New Co)—
93
1st g 68 July '56 Ser A
J&J
1st g 4s July '56 ser B—— J&J
104 %
94 H
t
b
J&J 15
Eq tr 6s '29-'35 (yr)
4.80
Phil Bait & Wash 4s 1943-M&N
Gen 5s 1974 series B
F&A
Phlla Newt & N Y 3s 1942- A&O
91"
105 M
103
111 M
104 %
112M
104 %
Gen
do
do
do
do
48M
108M
lstg 4s 1989
2d g lnc 48 Nov 1989
1st consol g 4s 1932
1st term & unif 5s 1952
St Paul East Gr Tr
J&J
J&J
red to 4Mb g 1933.J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £1940--J&J
100
100
41H
97
97
97
b
4.50
104 %
112M
113M
J&D
F&A
1947..A&O
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s 1943.M&S
Ral & Charleston 4s 1956
F&A
Oonsol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947.. J&J
Ral & Soutbp con 6s 1965—J&D
4.35%
~8"
5
81
Rich Fredericksb & Potomac—
Cons mtge 4Ms 1940
A&O
Equip 6s Jan 15 '29-'35.J&J15 b
Richmond & Mechlenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters 4Mb 1940
A&O
Richmond Term 1st 5s 1952.-J&J
Coll tr g gu 4s 1943 opt__J&D
Rio Gr June 1st gu 5s 1939 .J&D
19l0—J&J /
1st g 4s guar 1940
J&J /
Rio Gr West 1st 4s 1939 —J&J
1st coll tr 4s 1949 op
A&O
M&S
St Johns & L Cham 5s 1944.M&S
StJ&Grlsl lstg 4s 1947...J&J
St Lawr & Adirond 5s
2d gold 6s 1996..
b Basis
1996.-J&J
A&O
109
95%
108 H
101M
98 M
94 %
109M]
92 H
93 %
94"
97
107 M
102 M
93M
b
-
98 H
100
91
94"
102 M
£0 3y£
5.25
5.25
4.60
4.55
92%
83
70
74"
4Ms
(Oregon
1977
Conv g 5s 1934
68
73
Coll trust 5s 1944
98"
102"
96"
103 H
4.12%
97 H
Southern
93"
94 %
87
86
114M
97 H
84
89M
1
—
M&N
93 M
99 M
94
102 M
100
103
100
t
b
98%
4.40
b
4.30
b
4.25
b
4.25
b
4.25
b
4.40
b
4.40
b
4.40
1937
M&N
1910—J&J
Federal Tax——
4.75%
85M
E Tenn reorg lien 5s
95 %
92 M
94M
89 %
100
98 M
84M
95 M
86 %
96 M
84
77"
90 M
—"i
—
b
1938 M&S
1996—J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
9
89 %
100 %
107 M
1st Mem Dlv g 5s
97 M
100 H
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95--J&J
Spokane Fedls & Nor 6s '39--J&J
Spok Internat 1st g 5s 1955-J&J
State L & Sulllv 4Ms 1929.J&J
Staten Isl Ry 4Ms 1943
J&D
StepbenvN&STex 5s'40 op—J&J
Suffolk & Car con 6s 1952
Sun & Lewis 1st g 4s 1936
1st
106
•
Texas
5 Ms 1950 guar
102
F&A
106 M
City Term 6s 1941-J&J26
99 M
m
Texas & N O
con 5s 1943
103
J&J
Dallas Div 1st g 4s 1930.F&A
97
Texas & Pac 1st 5s 2000
113
J&D
2d lnc g 5s Dec 2000
Mar /100
Gen & ref 5s 1977 ser B—A&O
103 M
Louisiana Div 1st 5s 1931-J&J
100 H
4.50
Eq tr 5s 1928 1939
M&N b
Eq tr 4Ms 1929-42 (yr)..A&0 b
4.50
b 4.10 t
Tex Pac-Mo Pac Term RR—
1st M g 5Ms 1964
M&S
107M
Tol Can Sou & D 1st 4s *56.J&J
Tol & Ohio Cent 1st 5s 1935--J&J
102M
West Div 1st 5s g 1935
General gold 5s 1935
98
A&O
J&D
100 %
1951. F&A
91M
5%
Eq tr 6s 1929-1935 (yr).J&J15 b
Toledo Peoria & Western—
1st gold 4s
July 1 1917
J&J f
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4Mb '57 gu
M&N
Tol Walh Valley & Ohio—
1st g gu 4Mb
1931
ser
A—J&J
1st g gu 4Mb 1933 ser B„J&J
1st g gu 48 1942 ser C..-M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
1st ref gold 4s 1952
A&O
Union Pacific—
1st ry & land gr 4s g 1947..J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008
M&S
12
95%
99M
100 M
100M
96
94*
40
97
95 M
112%
10-year 6s July 1928
J&J
40-year 4%a 1967
J&J
Eq tr 4Ms 1929 38 (yr)—M&N
Eq 4Mb Mar 15 '29-'39.M&S15
Equip tr 5s 1929-'37 (yr)—M&S
Equip tr 7s 1928 *35 (yr)._J&D
Union Terminal Co (Dallas)—
100
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal CoGeneral gold 4b 1929
M&S
104
General gold 4s 1944
M&S
Gen
lstg3MsMar 1'51..M&S
Upper Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4Mb g 1930 -M&N
99 %
4.25
4.25
4.30
4.40
99M
97 M
89
97 M
98
Utah Fuel—See Ind & Misc
Utah & Northern—
1st 7a *08 ext at 4% to'33 ..J&J
Utica Clin & Blng 5s 1939-J&J
Cong 4s 1955 series A
99
F&A
97M
M&N
97 M
J&J /
/
coupon on
104M
110M
92 %
125 %
4.75%
4.35%
4.35%
112
99%
100M
96"
Sunbury Hazleton & W-B—2d mtge inc 6s 1938 coup_M&N
8uper Sh L 5s June 1930—M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
99%
h Dollars per 1.000- franc bond,
4.80
Co
Ry
1st
g
it Last sale.
4.50
92
%
93 M
87
89M
guar
-
89
1
99 M
99K
97
93
85
101
102
93
99M
100M
97
4.75
91M
93 M
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
93
Ref M 4Ms series A 1966.M&S
Ref gold 5s series B 1966-M&S
100
Wheeling Div 1st
....
94
89
104 M
g
5s 1928. J&J
Exten & Impt g 5s 1930—-F&A
Wheeling Term 4s 1940
F&A
92
102M
100 M
Det & Chic ext 1st g 5s '41.J&J
Des M Dlv 1st g 4s 1939—J&J
Toledo & Chic 4s g 1941 ..M&S
Omaha Div 1st 3 Ms g '41.A&0
Western Pa 1st g 4s 1928
J&D f
West Ry of Ala 4M« 1918 ext at
6% to Oct. 1 1928
A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937. M&S
W Va & Pitts 1st 4s g 1990
A&O
J&J
J&J
107 M
4.80
105
Eq tr 6s 1929 '35 (year).J&J 15
Eq tr 4Mb 1929-42 (yr)_._A&O
4% notes 1930
A&O
Eq tr 5Mb 1928-38 (yr)—J&D b
94 M
90"
106
106M
Western Pacific RR Corp—
1st M 6s 1946 series A
M&S
105
87%
106
101M
103 H
102 %
95 M
1st 4 Ms 1947
F&A
Weatherford Min W & Northlst guar f 5s 1930
F&A
West Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 3M8 g series B 1936-.J&J
West Maryland 4s 1952
A&O
1st & ref 5Mb 1977 ser A..J&J
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1
118M
97%
101
Washington & Vandemere—
96M
96 M
102
Ref & gen 5s 1976 ser B _F&A
Ref & gen 4Ms 1978 ser O-A&O
3Ms Jan 1954 op 1924..-J&J
Wash Term Co—3 Ms 1945--F&A
1st gold 48 1945 guar
F&A
4.30%
4.20%
4.20%
—.
94'"
1st lien term gold 4s 1954--J&J
Ref & gen 5Ms 1975 A
M&S
Washington
-
4.45
Vicksburg Bdge & Term Co—
1st m s f 6s 1958
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
Ref & Impt 6s 1973 ser A.M&N
Virginia Midland—
Series F 5s 1931
M&S
General 5a 1936
M&N
Va & Southwest 5s 2003
J&J
1st cons g 6s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt...M&N
Eq 6sA Apr'29 Apr'30(s-a) A&O
Wabash—1st gold 5s 1939—M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
Warren 1st refg 3Ms 2000
F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935—J&J
Southern
98
98 M
98
101%
100%
98%
4.30%
4.20%
4.15%
4.15%
4.15%
108
Eqtr 4Ms Oct "28-'39 (s-a) A&O
118M
99 %
Cal—
Pacific RR
1st ref g 4s 1955 op
100
83
98"
88 M
104 M
5
5
105
83
Stamped
Railway—
1st consol gold 5s 1994——J&J
113M
90 M
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
117%
Develop & gen 6Ms 1956-A&O
125%
Eq tr 6s '28-'35 (yr)
J&J15 b
5%
4.45
Eq tr 5s 1929-39 (s-a) —-M&S b
89"
100M
101M
110
1st con g 5s gu
107 M
99%
100M
Texarkana & Ft Smith—
July 1914
99"
99
Line*)
A
M&J
J&D
40-year 4 Ms 1968
M&S
Equip 7s 1928-1935 (yr) J&D
Equip 5s 1929 1939 (yr)__M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 4Ms 1928-40 (yr)._J&D
Eq tr 4M« *28-'41 (yr)... J&D
Pacific Fruit Express equip 7s
June 1 1928-1935 (yr)_. J&D
Eq 5s *29-'39 O (yr)...M&S
Eq 5s *29-'41D (yr)
A&O
102 M
82 H
83
100
98"
83
Coll tr 4s (O P) Aug 1 *49 J&D
Conv g 4s June 1 '29 on '14M&S
92 M
1st m 6s 1947 Ser A
A&O
Term RR Assn (St Louis)—
1st gold 4 Ms 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10-J&J
Terre Haute & Peo 5s 1942-M&S
Series B 1957
Vera Cruz & Pacific RR—
1st gold 4 Ms 1934 opt
Southern Pacific Co—
1st
4%
66
88 M
4.80%
4.80%
4.40%
4.35%
91M
100 M
103 M
1936 -F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937—J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951
F&A
So Pacific Branch L 1st 6s'37A&0
93 M
97
P
82 M
82 M
99
84
1st M 4p Julv 2 I960
J&J
South Bound RR 1st 5s 1941 .A&O
97
97
87 H
97%
_
So Caro & Ga 1st 5 Ms 1929.M&N
102M
91
55 M
65 M
104M
s
S & N Ala cons M g 5s
90
83
81
93 M
F&A
1939-1968
1st gold 4Mb 1934 assenting...
Vermont Vail 1st 4 M« 1940- .A&O
Ry of California—
f 6s g Apr 12 '37-A&012
Sioux City & Pac 3Ms 1936..F&A
Somerset Ry 1st & ref 4s '55-J&J
1st
4s
Vandalia RR—
6% to July 1 1945
J&J
Shrev Bdg & Ter 5s *55 gu ..F&A
107 %
105M
98M
94%
104 M
Dlv—
1st g 4s May 1 1933——M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 6s ext 1931
J&J
Seacoast RR of N J 5s '48--A&O
Sebast & Mooseh 1st 5s '28-M&S
/This price includes accrued Interest,
93 M
.
Eqtr 4 J4s Jne 15'28-40(s-a) J&D
Richmond-Washington Co—
Rutl Can 1st g gu 4s 1949—.J&J
Rutland con 4 Ms 1941
J&J
8t Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s "51..J&J
St Clair Term 1st 5s 1932
F&A
95
103
Shamoldn Sunbury & Lewlsb'g—
2d 68 gold July 1 1925 ext at
99 M
96 M
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939..J&J
99"
Reading Company—
W & N A tr ctfs 4s red 105. Q-M
83
Jer Cent g 4s '51 op '06.-A&O
95 %
Gen & ref 434s 1997 ser A. J&J
103
Eq 5s (J&J) '28-'32 ser J..J&J b
4.25
Phila & R—2d 5s g 1933-A&0
102*
Imp M ext g 4a 1947-.A&0
Cons ext gold 4s 1937--M&S
97
Term 5s g gu May 1 '41-Q-F
106
Rensselaer & Saratoga—
6% g bds May 1 1941..M&N
115M
M&S
101M
102 M
At'anta-BIrmingham
Sierra
J&J
-M&N
1st M 4%b 1928 guar
M&N
Portl (Me) Term gu 4s 1931 J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941.. J&J
Ports Gt F & Oon 4Mb 1937-J&D
Potomac Val 1st gu 5s g 1941. J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&8
Utah Fuel 1st 5s 1931
R I Ar & La 4Mb 1934
97%
100%
4.65%
Depot—
t
J&J
1st g 4s
86 M
99
97
Stamped
Adj mtge 5s Oct 1 1949
F&A /
Ref gold 4s 1959 opt
A&O
1st & cods 08 1945 ser A-.M&S
Equip tr 6f» (s-a) 1928-37-F&A b
Eq tr 5Ms 1928-1932 (s-a) A&O b
Eq tr 5s 1929-1940 (s-a).-J&J b
97
1st gen 6s 1974 series O—J&D
Portland & Ogdensburg
So
98
1st M g 5s 1934
A&O
Sav & States 1 st g gu 5s 1953J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
104 M
99
—
Gr
107
1C0M
cons
1st g 5s 1942
M&S
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937.-J&J
Sav Fla&W 1st g 6s 1934—A&O
Plttsb Term RR & Coal—
Rio
101
94 M
100 H
1st g 5s Oct 1 1940.
A&O
San Fran Term 1st 4s 1950
A&O
Santa
Fe
Prescott
& Phoenix
97
6% receivers' ctfs 1927—F&A /
76
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D /
P S & L E 1st g 6s 1940
A&O
102 M
Cons lstg 6s July 11943
102 %
1st 4s
100M
1st consol g 4s 1933
1st consol g 6s 1933
_
41M
Deb
Equip tr 4Ms 1929-43 (yr) F&A
92
—
105 %
1st M 5s 1949 ctf
dep
A&Q
Tampa North 1st 5s '36 op_J&J
Temfskaming & Nor Ont Ry Com
St Mary s Dlv 4s g
1st
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
2d 6s guar 1934—
J&J
106 M
Pitts Shaw & N—1st g 5s *49.F&A /
4
Gold 4s Feb 1 1952
F&A /
3
Prov & Wore
4.80
95 M
98
102 M
104 H
1st gen 4s series A 1948
1st M 6s 1962 series B
100
J&J
97 M
112
1st g guar s f 5s 1942
Pitts Va & Char gu 4s 19 43
Pitts Young & Ash—
4MS'47
105
95 %
4.60%
103"
(yr)...A&0
97M
J&J
St Paul Union
112
Eq tr 6Ms 1928-35
91
85 H
St Paul Bridge & Terminal Ry—
1st M 6s 1929
*_J&J
St Paul & Dul 1st 5s 1931..-F&A
1st consol g 4s 1968
J&D
St P & K O Sh 4Ms 1941 ..F&A
St Paul Minn & Manitoba—
102
Pitts McK & Y 6s 1932
4.50
97 M
M&N
J&J
J&D
94
102
B
4.45
101
101
119
St Louis Southwestern—
97"
A&O
ser
M&S b
F&A b
mtge
95%
do
3Ms ser E 1949—F&A
Gen M 6s 1970 ser A
J&D
Gen M 5s 1975
Pitts & Lake Erie
102M
Eq tr 5 Ms 1929-1939 (s-a) M&S b
A&O
M&N
F&A
4Ms ser J 1964..M&N
4s ser D 1945
M&N
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960—F&A
100
gold 6s 1931
J&J
Gen mtge gold 5s 1931
J&J
St L South 1st g 4s 1931 ...M&S
4.20%
4.20%
4.20%
102
do
90%
103 M
100M
102 M
97 M
101M
101M
4.75%
4.30%
4.30%
104 %
101%
Eq tr 5s 1928-37 (year)
Eq4Ms 1929-'41 BB(yr)
88
.A&O
Ser C 1942
90 M
102 %
m 4Ms 1978 ser A..M&S
97
Cum adj 6s July 1955
A&O
101H
Income mterp 6s July I960..Oct
101H
Eq tr 6s 1929-'34(yr)
J&J15 b
5%
98
Pitts Cln Chic & St Louis—
Ser I 1963
J&J
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A..J&J
Prior lien 6s 1950 series B..J&J
_.F&A
Bid.
Tennessee Central Ry—
96 H
101%
102 M
Cons
Debenture g 4s
do
99"
99M
101 %
96"
Prior lien 6s 1928 series O—J&J
Prior lien 5 Ms '42 series D J&J
§9"
-
do
98
100M
101M
108 H
Mer Brdge 6s '29 op '09
St L Peo & N W 5s 1948
100 M
Phlla & Read C & I—See Ind & M isc
Phlla Wilm & Bait-
Con g gu 4 Ms ser A 1940
do
Ser B 1942
Bonds.
Tampa & Jacksonville—
99
101
Riv & Gulf Dlv 4s 1933 ..M&M
St L Mer Brdge T 5s 1930 __A&0
90 M
114M
1932.....A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932--.A&O
Ask.
101H
Unify & refg g 4s 1929 ...J&J
Gen con ry & lg 6s 1931 .A&O
Gen con stpd gu g 5s 1931-A&O
Perldomen 1st 5s *18 ext to '38 Q-J
2d 5s 1918 ext to 1938
Q-J
Phlla & Bait Cent 4s 1951--M&N
Bridge 1st g 7s 1929 ...A&O
L & Cairo 4s guar 1931 __J&J
St Louis Iron Mt & Sou—
99 M
9o
_
-
Bid.
Bonds
Ask.
98%
100
100
Wichita Falls & Northwestern—
1st 5a, Jan 1939
J&J / 150
1st & ref g 5s 1940 opt
J&J f 140
I In London,
n
Nominal
s
Sale price.
98
114
100 M
103 %
100%
4.30%
4.30%
01.25%
RAILROAD
BONDS
AND
STOCKS
65
NOTICE.—All bond prices are "and interest" except where marked "t" and Income and defaulted bonds.
Bonds and Stocks.
Bid.
Wichita Union Terminal
Ry—
1st g gu 4*8 1941 opt —MAN
Wilkes A E 1st g 5a 1942— JAD
Williams port AN Branch RR—
1st ref gold 4*s 1931
JAJ
Will A S F 1st 5s g 1938
JAD
Wilm A Newb 4s 1997
FAA
Ask.
Stocks.
99
75H
76%
1103*
94
4%% to 1977
97
JAD
Q-F
Gen g 6s Aug 1 1932
Wil A Wei gen g 6s 1935
100
103
JAJ
JAJ
Gen mtge g 4s 1935
Winston-Salem Southbound
1st gold guar 4s 1960
Fonda Johns A Glov com,
Preferred
104
96
93
Winston-Salem Terminal Oo—
1st M gold 5s 1966
Wis Cent
Ry—1st M g
1st A ref 4s 1959
AAO
----
87%
4s *49 JAJ
74
98
AAO
5% notes 1930
JAJ
Marshfield A South East Div
pur mon
Sup A Dul Div 4s 1936—MAN
Wor Nashua A Roch 4r5a 19454s Oct 11934
AAO
f g 5s 1936
63"
Alabama A Vlcksburg—
..100
Albany A Susquehanna (guar) 100
Allegheny A West (guar)
100
125%
225 %
121
Ann Arbor common.........100
Preferred
100
Atch Top A Santa Fe
...100
48 %
69
•
193
107*
Preferred
100
Atlanta Birm A Coast pref
100
104
Atlan A Char Air L (guar)
100
193
Atlanta A West Point
..100
184
Atlantic Coast L Oo of Conn.. 50 d
Atlantic Coast L RR com
100
184
Atlantic 1st leased lines rent tr
Id 70
Augusta A Savannah (guar)..100
Baft
A Ohio—Common
...100
50 d
common
Preferred
Beech Creek (guar NYC)
100
50
Preferred v t c
Illinois Central
194
42
Boston A Alb (guar N Y O) —100
Boston A Maine com (stpd)-.lOO
193 %
78
1st preferred A unstamped. 100
92
1st preferred B unstamped.100
1st preferred C unstamped-100
1st preferred D unstamped.100
145
112"
107
Int A Great North Ry
Internet
117
84
114%
47
Lehigh
90
Preferred
Ltttle Miami original guar
193*
80
Ctf sub ord stk 2d install paid. .
Preferred
100 Id
CaroOlinchfleld AOhlo com3% 100
Common stamped 5%
100
Oatawlssa RR—1st pref (guar) 50
Preferred
100
Certificates of deposit
Chicago Burl A Quincy
Preferred
100
Chic R I A Pacific common—.100
7% preferred
-.100
6% preferred
...100
Chicago St Paul Minn A O—.100
Preferred
*
—
160
100
100
60 d 115
100
106*
t c. (t) d
33
100
72*
Cripple Creek Central
Preferred
119*
79*
77*
100
d
——
Cuba RR preferred
...100
121
New
RR
150
——......
Loews Theatre Rlty 6s "47 MAS15
Lond Gu A Acc Bidg (Chic) 6s '62
136
Lords Court
109 %
Mack Trucks R E Sec 6s 1928-40Master Printers Bldg 6%a '46.JAJ
100
100
Ry
preferred
100
100
65
116*
35%
x
189
191
88
90
(guar So RR)
100
150
Northern Cent (guar Pa RR). 50 d
89%
North'n N H (guar B A M) —100
105
Northern Pacific Ry
101 %
.100
64*
114*
175
500"
125
m.
m.
119
84*
79
Certificates of deposit
98%
North RR of N J (guar Erie)_100
73
Northern Securities Oo stubs
d 152
North Pennsylv (gu PAR)
90
50 d
Norwich A Worcester prof
100
137
dgden Mine RR(gu Cen N J). 100
Old Colony (gu NYNHAH)—100
Ontario A Quebec
100
Oswego A Syrac (gu D L A W) 60
Paterson A Hudson River..
60
Pennsylvania RR
50
Peoria A Bureau Val (guar)
100
Marquette Ry
Prior
d
97
d
62
65
Schulte R E Estate 6s 1935.JAD
Without com stk
70
70%
Sevllla-Bilt Hotel
d
100
139
142
99
100
99
98
..100
50 d 131
88
45
101
Preferred
70
50 d
Pitts Cine Chic A St Louis...100
106J*
Pitta Ft W A Chic com (gu)
154
100
Preferred (guar Penn RR)
100
164%
2l8"
Pittsburgh A Lake Erie
50
Plttsb McK A Yough (guar).. 60
64*
170
225
Pa RR).100
Pittsburgh Bess A Lake Erie.. 50 d 34
177
51%
.100
148
100
100
166
190
I Railroad Securities Go—
7*s,37—MAN
Shelburn,Inc(AtlOy)6 *s'40 JAJ
Shubert Theat deb 6« '42-JAD15
Sixty-One Bway 5%a I960.-AAO
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948.AAO
Stanley Real Est 6*s '45—JAD
State A Wash Bldgs (Chicago)
1st sink fund 5s 1948ser AJVIAS
Sink fund 5s 1948 ser B-.MAS
_
35%
36
...
Plttsb A West Va common
Pitts Youngst A Asht pref
Prov A Worcester (guar)
MAN
118
100
Ml 14
28
45
Bldg 6*s 1943
Quincy Station P O (Ohic) 6s 1941
Realty Assoc Sec Corp 6s '37.JAJ
St Charles Hotel (Atl Oy) 0*8 '45
Savoy-Plaza Corp 6s 1945--JAD
Deb g 5*s 1938
JAA
139*
18
145
Postum
85
100
preferred
MorrlsonHotel(Chic) 6 *s'39 AAO
Munson Bldg (N Y) 6*s'39.MAN
Nat Press Bldg (Wash, D O) 6s'59
19th A Walnut Sts (Phila) 6s 1930
One E 55th St Corp 6*s '45-JAD
165 Broadway Bldg 5%a *51 FAA
One-Seventy Bway (NY) 6*s '49
Palace HoteKSan Fr) 5s '45-FAA
Parani Bway Corp 5*s'51—JAJ
Pennsylvania Bldg 6s 1939-.MAN
Plaza Office Bldg lst6*8'46MAN
76
160
—.100
com
Preferred
Bldg 5%a 1942.JAD
Paramount Theatres 6s 1945-JAJ
Park Lexington Oo 6*s '53.-JAJ
Park Row Bldg 6s 1943
AAO
10
J
98
135
35
Peoria A Eastern
Pere
d
24
100
(t d 160
82*
120
48
—.100
100
230
275
64*
116%
35%
84
43
186"
Prop 6s'45_JAD
182
185*
No Carolina
116
~
Loew's New Brd
132
Western
Adjustment
146
Ml 80
Y New Haven A Hartf—
7% preferred temp, ctf
Norfolk A
43%
Greeley Sq Bldg 6s 1950
FAA
Jewelers Bldg (Ohtc) 7s '40. JAD
Lake Sh Ath Club (Chic) 6%a '45
La Salle Hotel 5*s 1940.
Liggett Bldg 1st 1 h 5*s '52.FAA
100
..150
100
Y Ontario A Western
Norfolk Southern
38*
49*
91*
"7%
LondonOO
com..
6% preferred
109 %
N Y A Harlem com (gu)
50 d 226
Preferred
..—50 d 200
N Y Lack A West (guar)
.100
110*
N
AAO
Fulton-Flatbush Bldg 6s '48-JAJ
Garrett Bldg (Ohic) 5*s 1928-40
Grant Bldg (Plttsb) 7s 47
FAA
140
42%
Phlla Germ A Norrls (guar/
.....
Duluth South Shore A Atl
Preferred
4%
Phila A Trenton (gu
64
Detroit Hills A 8 W (guar)
10
Detroit A Mackinac.........100
Preferred
....100
39
7
38"
60 d 143
25 d
......
Denv A Rio Gr W pref
Denver A Salt Lake
90
190
73 *
23
Dayton A Mich com (guar)— 50 d 43%
Preferred (guar O H A D)— 50 d
99
Delaware A Bound Br (guar). 100
165
Delaware A Hudson
100
217
Delaware Lack A Western...
Delaware...
88
140
York Central
120
Stevens Hotel (Ohic) 6s 1945.JAJ
Taft Realty (New Hay) 6s'40AAO
Transp'n Bldg(Ohic)6*s'41MAN
180
Trinity Bldg 5*8 1939
JAD
Tyler Bldg 6a 1953
AAO
Un Masonic Temp (Oh) 6*8 1949
150"
168% Un Post Offices 6*s '35-FAA15
United Stores Realty 6s '42.AAO
Vanderbilt Bldg 6*8 1939
81% Van Swot Inge n Oo 6s 1935--FAA
111
Varlck St Sta P O (N Y) 6s 1941
45
Wadsworth Bldg(NY)6a 53-AAO
Wardman Park Hotel 5*8 1941
52
150
Washington Bldg 6s 1940
JAD
i White Motor Realty 6s 1928-40IWoodbrldge Bldg 5*a *41—AAO
170
—
4 % 111 Cent stk ctf 1952
45
55"
60
70
100
3*
4*
100
6
6*
1000
Reading Company
1st
preferred
.......
50
60
2d preferred
50
Rensselaer A Saratoga (guar). 100
81
110%,
—
147
-
b Basis.
/This price includes accrued interest
k Last sale.
I In London,
n
101
101
97
103*
99
100
99*
98
97
100
Fox Det Theatre 6s 1942
.......100
Dividend payable in
37%
105%
54*
185
pref (gu).100
120*
81*
100
54
119%
84%
100
N Y Bkln A Man B
Colorado A Southern...
1st preferred
v
100
100
"9*
310"
com
preferred
37%
105%
100
10
Oleve Cine Chicago A St L
100
300
Preferred
...100
113*
Oleve A Pitts (guar Pa RR).. 50 d
82
Betterm't stk (guar Pa RR) 50 d
48*
Consol R Rs of Cuba
Preferred
com..(no par)
34
100
100
111*
...
-
101*
102*
d
100
103
100
Cine New Orl A Texas Pacific. 100
460"
Preferred
100
120
Cine Sandusky A Oleve pref.. 50 d
70*
2d preferred
50 Bway BJdg (N Y) 6s '46-MAS
1500 Walnut St(Phlla) 1st 6s'47_
RR
30"
99
New Orleans Great North
New Orl Texas A Mexico.
110
-*
Western....100
Columbus A Xenla (guar)
Conn A Pass Riv pref
Edgew Bch Hotel(Ohic)6s *28-'40
Edgew Bch Apart 6s '31-'43-AAO
Eppley Hotels 6*8 1941
JAJ
Eqult Office Bldg (N Y) 5s 1952—
Ferry Sta P O (San Fr) 6s 1934..
100
63
24
1450
New London Northern
102*
-
..100
Olnc Indlanap A
Preferred
68
100
...
N
38*
49*
91*
148*
115*
91
100
79*
Chicago A North Western—100
97
99*4
103 %
98%
Detroit Hotel 6*s 1929-41-MAS
20
160
JAJ
Chic Beach Hotel 6s 1941
JAD
Court SqBldg (NY) 6s*58.-MAN
Second
29*
'47.JAJ
'44.FAA
83
76
100
1 OO
88
N Y Corp 5*s
Conv deb 6s 1942
Belmont Bldg (NY) 6*s
46"
Mobile A Ohio—8ee Southern Ry
Morris A Essex (guar)
50
14*
29*
175
JOINT STOCK LAND BANK) !See
BONDS AND STOCKS
f page 65
REAL ESTATE BONDS.
Allerton Cleve Bldg 6%s 1945
99
Allerton 55th St Oorp(NY)5*s'45
Allerton
64%
69
100 s 105
100
70
.
79
Nashv Chatt A St Louis
..100
Naahv A Decatur (gu L A N)_ 25
National Rys of Mex 1st pref.100
72
154
975
54
100!
60%
36%
45
52
16*
44%
110
-.100
...
107
52
199
Preferred
54"
34%
Minneapolis St P A S S M...100
Preferred
Missouri Pacific com....
Preferred
Mobile A Blrm pref (guar)
358
Wheeling A Lake Erie Ry
Prior lien stock 7%
96
76
53
4%
"(gu)
4% leased line ctfs..
51
103
98
58
Mo-Kan-Tex
96
92
1st preferred
..........100
2d preferred
—.100
Western Pacific RR Corp..
100
Preferred
...100
West Jersey A Sea 8h—Com. 60
105%
100
60
Minneapolis A St Louis..
Mississippi Central
80
58
105%
33
69
42"
pfAITAH
115
119
4
57
33
95*
100
100
100
100
43
110
57
100
Preferred
14
Chic Ind A Louisv common—100
70
64
100
....
Preferred A
Preferred B..
Warren N J (guar D L A W). 50
Western Maryland Ry com.. 100
115
57%
Preferred
Virginian Railway
Wabash Railway
62
199%
86%
30
54
31
78
"5%
1395*
f\H
64 %
214
46
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)
..100
VIcksb Shrevep A Pac com...100
37
100
50
52
70
Chic Milw St Paul" A Pacific^
Common trust certificates__
Preferred trust certificates. 100
5%
135*
A Pennsylvania... 100
Valley Ry
100
Certificates of deposit
41"
Preferred
*
45
76
100
100
Biltmore-Commodore 7s '34-MAS
Bing A Blng deb 6*s 1950-MA8
Bowman-Biltmore Hotels 7s 1934
Broadway Bldg (N Y) 5%b 1950.
Bway Mot Bldg (N Y) es^.FAA
Bryant Pk Bldg (NY) 6*s'45JAJ
Bush Term Bldg 1st 5s 1960.AAO
Chesebrough Bldg 6s 1948—AAO
N Y Chic A St Louis
100
85
100
100
Mlnehill A Schuyl Hav
213
143
145
88
150
60 d 937*
60 I
51
Michigan Central
Midland Valley com
100
com
230
128
59%
H
139%
Ma88awippl
—.100
common.
Chicago Great West
Preferred
100
United N J RR A Canal (gu)-100
Utica Chen A Susq Val (gu).lOO
Utica Clinton A Binghamton.100
113
100
Chic A East Illinois
Preferred
;
93
92
104%
16
7
128
90
Troy A Gr'bush (gu NYC).. 50
Tunnel RR of St Louis..—.100
Union Pacific—Common
—100
100
41
106
50
67
100
PfAfAPPA/l
pref (guar PAR)
60
50
Cayuga A Susq (gu D L A W). 30 d 49
Central of New Jersey..
350
...100
Chesapeake Corp
(t) d 75%
Chesapeake A Ohio common.. 100
197%
6 % % cum pref Ser A
100
Chicago A Alton RR.
100
~9%
Certificates of deposit...
5%
390
66
Louisville A Nashville
82
122%
155"
101
127
365
Mahoning Coal RR
Pref (guar L S A M 8)
80
100
.100
Preferred
100
Mob A Ohio stk tr ctfs —..100
Southwestern of Ga (guar)...100
Tennessee Central Ry com
(t)
Convertible preferred
Texas A Pacific
137"
17%
...
Southern Pacific Co
Southern Ry common
108
33
50
Central...
ds "1%
Pref stock series A
100
100
St Louis Southwestern
.....100
84%
Preferred
.100
91
Saratoga A Schenectady (gu) .100
118
Seaboard Air Line common...100
18*
Preferred
100
24
Sharon
50 d
43
31
Spec guar betterment stk.. 60
LttSchuylNavRRAOoal(gu) 60
Maine
65
118^
Rights
107
275
85%
128
100
Louis A Mo Riv pref (guar)..100
100
17"
2d
85
109%
49%
43%
182
100
23
80
Loulsv Hend A St L com
Preferred
76"
Canadian Pacific
22*
J&x
VaUey
175
100
101%
100
90
100
50 d 102
105
50
...
Lackawanna RR of N J__
170
Southern..
101
..100
100
100
J00
100
100
K C St L A Chic—Pref (gu)—100
Kansas City Southern
....100
1st preferred D stamped
Canada
104
100
Preferred
98
103%
2d preferred
8t Louis-San Francisco Ry
260
260
265
270
100
100
61
59
100
Preferred
100
...
Bid.
100
Joliet A Chic (guar O A A)
100
Kal Allegan A Gr Rap (gu)- —100
K O Ft Scott A Memphis Ry—
Pref Cent Tr ctf dep stpd—100
117" Maryland
Bost A Prov (guar Old Col)
100
Boston Rev Beach A Lynn
100
Brunswick TerARy SecOo new(f)
Buffalo Roch A Pittsburgh
100
Preferred
...100
Buff A Susq RR Corp
100
Preferred
100
Camden A Burl Co (guar)
25
125
9 5
125
com. 100
100
Iowa Central
136
114
1st preferred E stamped
Preferred stamped
t C
v
Rys (Cent Am)
Preferred
1st preferred A stamped
1st preferred B stamped
1st preferred C stamped
84%
248
§6"
RR Secure Co.
105
94
135
178
1st preferred E unstamped.100
Prior pref stamped
9
246
50 d
100
142%
Stk tr ctfs—See
Belgian Nat Rys Oo
American shares
10
116
6
15
5
Non-cumul 6% pref Ser A—100
Leased lines (guar).
100
75
113%
45
Huntlngd A Broad Top v t c— 60 d
130
185
74
73
35
V"
100
..100
Preferred
198
185
195
104
116*
83*
100
Preferred
Bangor Aroostook
Hudson A Manhattan
guaranteed
Rutland preferred
5
Par.
guaranteed
100
Roch A Genesee Val RR
..100
Rome A Clinton (gu D A H)_. 100
St Louis Bridge 1st pref
3
114
II
Preferred
Hartford A Conn Western..
57%
1
d
(no
com
Hocking Valley—Common
181
185
50 d 178
60 dsl77
-
certificates
Bay A Western
59*
58 %
67 %
100
.100
Bonds and Stocks.
Rich Fred A Potom—Com...100
Dividend obligations...... 100
68
59%
58%
55%
84
deposit—.......
Gulf Mobile A North
Par.
Ala Great Southern com
Preferred
Ore
Green
JAJ
RAILROAD STOCKS.
93%
93 %
47
65
Ft Dodge Des M A So com
100
Preferred
100
Ft Wayne A Jack pref (guar) .100
Georgia A Florida com
..100
Preferred
...100
Georgia RR A Bank Oo (gu) ..100
Georgia Southern A Florida—100
1st preferred
100
2d preferred
100
Great Northern Ry—Pref
..100
Pref ctfs of
100
-
-
s
§1^
76
99
83 %
93
1st g 4s 1951—MAN
Yosemite Val
44
...
91*
JAJ
Ask.
65
60
50
Preferred (guar Nor Cent). 50
Erie—Common...
100
1st preferred
100
2d preferred
100
Erie A Kalamazoo (guar)
50
Erie A Pitts (guar Pa RR)
60
—
Wilm A Nor 1st 5s 1927 extended
at
Bid.
Par.
East Penna (guar PAR)
El ml r a A W msport (guar)
Nominal,
t
Sale price
v
Ex-rights,
100
101
101*
96
97
99*
101
99
97
103
100
99*
100*
103*
101
101
100
99*
99
101*
101*
97
100*
101*
98*
100
101*
100
99
92
101
96*
103*
93
103*
111
102
100
101*
102*
100*
100
QQ
102%
98
100
100*
99*
101
100
99
96
99*
100
tNo par value.
Ask.
66
PUBLIC UTILITIES
(Include! street and electric railways. gaa, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prices are "and Interest" except where marked "f" and Inoome and defaulted bonds.
Bonds.
Bid
Adirondack Power & Light—
Oeb 6b 1930
J&J
Adriatic Electric Co (Italy)—
Extl s f 7b 1952
A&O
Alabama Power 1st 5s 1946-M&S
Sleecker
99
1st & ref 5s 1956
10354
10234
9834
1st & ref 434s 1967
J&D
Alabama Water Service Co—
98
Albany Ey—See United Trac
Albany Southern BR 5s 1939 M&S
All eg Beilev & P—See Phlla Oo
Alton & St Louis Bridge Co—
1st M • f 7s 1947
_M&N
Altoona A Logan Val Elec ByCon g 4Kb 1933 gu
F&A15
Boston Elev
9934
By 4s 1935
M&N
Deb g 434s Oct 1 1937—A&O
Deb g 434 a Nov 1941
M&N
Deb g 5s Dec 1942
J&D
105
10434
103
West End St 5s 1932
5s May 1936
5s March
1944
9854
99
102
Deb g 6s 1952 ser A
American Elec Pow Corp—
8934
9034
F&A
100
Conv deb 6s 1957
M&S 16
Am Gas & El coll 5s 2007—F&a
Deb gold 6s 2014
M&M
101
10134
10834
10034
10834
10134
10134
10834
9834
9934
10134
Deb g 5s 2028
M&N
....
Deb 634s 1942 with war.A&O
Am Pow & L deb 6s 2016—M&b
Amor Bys coll tr 5s 1931
F&A
Telep & Teleg 4s 1929.J&J
Conv g 4s *36 conv aft '09-M&S
Oonv 434s '33 op aft '25--M&S
Ooll trust 6s 1946
J&D
109
9934
9834
J&D
1048-
105""
107
108
109
10934
OQ
Bronx G & E 5s
10254
10134
107
108
99
102
M&N
'37-A&Q
Ana & Pot R BR—See W Ry&EJ
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 6sl©41 J&D
7% gold bonds 1930
F&A
Deb gold 6s 2024.
J&J
Arizona Pow 6s *33 opt '13-M&N
10034
10334
s
10034
10434
111"
95"
1st 1 & unlf 6s 1947 ser A.M&N
Arkansas & Missouri Power—
J&J
M&N
10134
A&O
9934
9934
A&O
Ashland (Wis) L & Pow St By
1st M gold 5s 1939
J&J
Associated Electric Co—
10034
Conv 534s 1946A&O
Associated Gas & Elec Co—
Deb 634s ser B perpetual
Q-J
Deb 6Hs ser C perpetual.-Q-J
Oonv deb 5Hs 1977.
F&A
Conv deb 434s 1948
M&S
Associated Pub Utilities Corp—
10434
105
10434
10334
10434
10534
105
J&J
91
Atchison By, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) By & Electric—
99
f g 5s *50 opt '15 J&J
102
1st lien 5s 1947 ser A
1st & ref
s
101
105
105
92
10434
A&O
104
Atlantic City (N J) Gas— v,
1st g 5s Jan 1 '60 opt '20—J&J
F&A
Deb 6s 1943
F&A
Auburn & Syracuse Elec RB—
1st & ref g 5s '42 opt '12.-A&O r
Augusta-Aiken By & El Corp—
Sink fd g 5s Dec 1 '35 opt
J&D
Augusta By & El 6s '40--J&D
Aurora Elgin & Chicago RB—
1st & re? g 5s 1946 opt—J&J
A E & O By 1st g 5s '41-A&O 15
Bait & Ann S L—See Md El By
B 6p Pt & Ches—See Un By & El
Bait Traction—See Un By & El
Banger Hydro Elec 534s '49.M&S
Bangor (Me) Pow 5s 1931--M&8
Bangor By & El 1st 5s '35—J&J
Baton Rouge Electric Co—
1st mtge 5 Ha 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Rlv Bdge Co—
_
1st 7« 1953
Deb 8a 1953
A&O
A&O
10434
.97
98
* 4
in1
146.
1st mtge
1st 6a
■
f 634a 1956
(N Y) Gas
1938
Blnghamton ?N Y) L H & p—
1st ref 5a Feb 1946
A&O
Blnghamt'n By 5s '31 op *11 M&N
Birmingham Elec Co—
1st & ref 434s 1968
M&S
1st m 5s 1954
ser
B
105
80
F&A
Mtge & col tr 5s *51
6 Basis
ser
A.A&O
Canadian L & P 5s '49 op *14 J&J
Canal & Clalb RB—See NORy&L
Canton-Akron Con By 5s '33 J&J
Canton Elec Co 6s 1937
M&N
D O)J&D
Oarbondale Ry 5s Nov '33
J&J
Oarolina-Ga Service Co—
lst g 5s June 1
106
10154
32""
98
9034
90
10954
11934
11034
112
10234
9734
95
9634
10134
....
103
55
10354
96
9634
9954
100
102""
o oc t—'igx
£
^
....
9834
100
10354
95
96
42
45
J&J
93
Chicago City Ry 1st 5s '27—F&A f
Certificates of deposit........ /
67
86
85
87
Chic North Shore & Milw RB—
1st mtge gold 5s 1936
J&J
9534
&
Connecting
1st & ref 6s 1955 ser A
1st & ref 5 34s 1956
By
J&J
A&O
Series B Feb 1927
Pur
mon
105
106""
105
10534
10334
10434
10034
97
99
100
9954
101
8534
86
63
85
65
45
J&D
43
42
4534
2034
23
98
9854
9434
93*
44
2034
10534
10734
9154
9234
10534
10234
10634
Cicero Gas—See Northw G L & Co
Cincinnati Gas & Electric—
Newport & Cov L &
_A&0
J&J
J&J
Cincinnati Street Ry—
1st m 534s Apr 15.*52 serAA&O
lties Service Co—
Ref deb 6s Jan 1966
M&N
Ref deb 5a Jan 1966
M&S
g
S3
T—
1st ref 6s 1947 series A
So Gov & Cine 6s 1932
5s Apr. 1958
10254
103
10334
9754
104
A&O
lties Service Gas Go—
1st M
pipe line 534a 1942.M&N
ities Service Gas
Pipe Line Co—
1st M pipe line 6s 1943
J&J
.
94
9834
1st & ref 634a 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
Chic Sou Bend & Nor Ind BR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947—J&D
Chris & 10th Sts RB—See N Y
Rys
Deb
10034
95
92
4-5s Feb '27 opt.J&J
1st M 4s 1968 series A
63"
93
AdJ inc 4s Feb 1927 opt...May
Chicago Rapid Transit Oo—
Oin
lties Service Power &
Light—
Deb 534s 1952
M&N
itizens Gas
98
9634
10134
9654
102
10054
101
10534
107
(Indianapolis)—
1st & ref gold 5s 1942.
J&J
itizens L H & P
(Johnsfn. Pa)
10434
1st g 5s 1934 opt 1914—M&N
10334
& T
104 34
105"
10634
107
102
103
101
10134
A&O
■
1st 534a 1955 Ser A
M&N
Rap Mfg & P 5s *53—J&J
105
8634
83
85
94
96
First lien coll tr 534a '46—J&D
3-year 534% notes 1930—J&D
Cent Ga Pow—See Ga L P & Bys
Cent Hud Gas & Elec Corp—
rac
97
99
10334
viuuiuia
98"
10354
104
104
105
10534
/
M&S
ou
105
mmmm
10054
9734
9834
xniou
10634
11054
10554
110
105
10634
2
101""
30
31
78
82
9734
9834
uuru
IJK&N
olumbia (S C) By. Gas & El Co
1st M s f g 5s 19$6
J&J
ol Buck L&N—See Col Ne&Zan
olumbuB Dela & Marion Elec Co
1st & ref 5s July 1937—-J&J
1st & ref 6s
(stamped) 1937 J&J
i65
10034
9854
95
10034
100
100
96
102
99
101
1st & ref 6s 1947 ser A
J&D
1st & ref 6s 1954 ser B—M&N
104 )4
lolumbus(0)Gas 1st 6s g'32.J&J
9834
9934
9134
9334
lolumbus (O) Interurban Ter Co
1st guar 5s 1935
J&D
'ol Lou & Spr By—See Ind O & E
102
olum & 9th Av
.
103
101
94
9454
104
104*"
105"
109
110
105
104
105
10254
—J&J
9834
F&A
9954
r
..M&S /
Oonv deb 6s 1936 ser A...A&O
olumbus (Ga) Elec & Power—
"
1st & ref 1943
A&O
Cent Indiana Gas 5s 1931-.M&8
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Central Iowa Power & Light—
1st M 6s 1944 ser A
M&N
Cent Maine Pow 5s '39 op '19 M&N
Nominal,
uaa
Deb g 5s 1952
99
95
10534
n
10534
10334
102
k Last sale,
101"
JUi&Atir—
87
10354
7134
10454
1st M 5s 1957 ser D
Central Power & Light—
1st 5s 1950
a
10334
100
____
101
F&A
Central N Y G & E 5s 1941—J&J
Central Power Co—
AVjr
Gen & con 5s 1954
Gen & com 6s 1954
1st & ref 5s 1950 ser E—.M&N
1st mtge 434s 1967 ser F..J&D
Cent Illinois Light—
&J
D...J&J
10254
10)
100
uvuwuw
1st & ref 5s Jan 1957
M&S
Central Illinois Public Service—
1st & gen 6s 1942
1st & gen 5s 1955 Ser
1st & gen 534s 1949
op *24.A&O
1941
F&A
Gen M 5s 1954 series A
M&N
Gen m 5s 1961 ser B
A&O
leve Pains & East Oon 5s 1918—
Ext at 6% to 1933
A&O
Central Calif Trac 5a 1930—A&O
Cent Crosat'n RB—See N Y Bys
Cent Dlst Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First lien coll trust 6s '40.M&8
let 534s 1954 series A
J&D
1st m 5s 1954
J&D
1st M 5s 1957 series O— M&N
^7
El Ill 1st 5s'39
Gold deb 7s
10434
Oatskill Power Corp—
63
HH oo oo
97
warr
1st & ref 5s 1966
/This price Includes accrued Interest,
1947
J&D
Carolina Mt Power 6s 1935-J&D
Carolina Power & Light—
Cedar
J&D
1st mtge 5s 1957 ser O
Blackstone Val G & E 6s '39.J&J
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub By—See P 8 Corp
634 % notes '32 with
Blrm Knox & Atl—See Phlla Co
Birmingham By Light & PowerGen ref g 434s *54 op '09—A&O
Birmingham Water Works Co—
1st M 634 a 1954 ser A
A.&0
9834
9834
9134
9034
Telep & Light—
Cape Breton Elec Co 5s '32.J&J
Bys—
A&O
WorkB
A&O
California
10234
City Electric Co—
Blngh&mton
J&J
B
101"" Capital Traction (Wash,
By & Ltg
J&D
ser
101
10234
105
100
California-Oregon Power—
100
10834
Deb 634s 1951
Berlin Elec Elev & Underg
l%y*
98
9934
113
loo"
9934
103
65
84
_
83 34
69
10134
1st & ref 634 a 1960 ser B—J&J
Calumet & South Chicago By—
10834
11154
—M&N
M&N
120
Burlington (la) By & Light—
1st s f gold 5s 1932 opt
M&S
-
9834
9834
f g 5s Jan 1 1927-A&0
Ctfs of deposit
Cons M 5s ser A Feb '27—A&O
105
Buffalo By—See Internat By—
Burlington (Vt) G L 5s 1955.J&J
7
let & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 Ser C
A&O
Belolt Water, Gas & Elec Co—
1st g 6s 1937
M&B
68 1935
85" "
105
10554
1st M 6s 1943
A&O
Oal Pac By—See Pacific Elec By
Calumet Gas & Elec Go—
9634
9634
91
8
534% notes 1930
F&A
Chicago & Oak Park Elec Ry—
L&ke st El 1st 5s 1928 gu-J&J
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A
105
Buff Gen Elec 1st 5s 1939--F&A
1st ref 5s April 1 1939
J&J
Gen & ref 6s 1956 Ser A..F&A
_
9834
9834
10554
con
10034
95
99
1st & ref 6s 1942
10534
10534
1st
10034
10334
6334
1st & ref 5 34a 1955 serlesO.F&A
Deb gold 534s 1942.
A&O
1st g 6s 1966 ser A
M&S
1st g 5s 1967 ser B
J&D
Bell Telep Co of Pennsylvania-
Berlin
106
53"
10234
2834
4934
Jos
10534
10254
97
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933.M&8
Unlf & ref g 5s '37 op a f _M&N
Oal Cent Gas & El 5s '31-F&A
10434
10534
>10434
Beaver Val Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
Benton Harbor-St
Ref 5a 1939
1st & ret 6s 1951
coll tr
95
6234
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s '28-'51 J&D
California Electric Generating—
1st s f g 6s *48 op aft *12.-M&S
9634
102
1st & ref g 5b 1956
op '10.M&N
Chatt Bys 1st cons 5a '56 M&N
Ches & Pot Tel 6s '29 op '09.J&J
Ches & Pot Tel of Va 5s< 43-M&N
Chester Water Service Co—
1st 434a 1958 ser A
M&S
Chicago City
BR.
1st gold 4s Jan 1 1951-J&J
Atlantic Av con 6s g '31.-A&O
F&A
1st 1 col 634s 1956 ser A..M&N
Charleston Cons By, Gas & El—
Oonsol gold 5s 1999
M&S
Oh's't'n City Ry 1st g 5s 1923
Ext at 6% to Jan 1938.-J&J
106
Bk
9434
5%
80
1st gold 5s 1942
99
9734
Aurora & Elgin Corp—
Deben 6s April 1972
J&J
Chic Aurora & Elgin RB—
105
&
By 1st 634a 1954. J&J
106
nlOl
104
Atlantic Pub Serv Corp—
1st lien 534s '53 ser A
J&J
97
Chicago
Butler Water Co—
M&S
M&N
1st & ref 5s 1956
9934
Corp
Buff Niagara & East Pow Corp—
Conv deb 5s 1930
M&S
Buff & Nlag Falls El L & Power—
Atlantic Ave RB—See Bkn B T
Atlantic City El 5s 1938
1st & ref 5>4s 1954
99
Nassau Elec 1st 5s 1944—A&O
Buff & Erie
Atl Cons St BR—See Ga By & El
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor By—See Ga By & El
Atlanta Wat, El & Pr 5s 1943 J&J
Transit
f 6s 1968 ser A
Aak.
Chattanooga By & Light—
Brownsville Ave—See Phlla Co
Buffalo City Gas g 5s 1947.A&O
9934
__
J&J
Bklyn Bath & WE5s '33A&0
Bklyn U n Gas 1 st cons 6s g '45 M&N
1st lien & ref 6s *47 ser A.M&N
Oonv.deb 534a 1936.
J&J
Ardmore St By—See Phlla Co
Arkansaw Water Co—
1st M 5s 1956 series A
J&J
Brooklyn Rap Tran 5s 1945 A&O
Equit Trust ctfs of deposit..
1st ref gold 4s 2002
J&J
8-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep..
Temp ctfs dep stamped
Bklyn Hts 1st 5s 1941
A&O
Brooklyn Queens Co & Sub—
1st M g 5s 1941 (stpd)—J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
Stamped guaranteed
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed
111
10934
10134
1960
Bklyn-Manhattan
101
10034
Deb g 6s 1975 Ser A
Amerlcus Ltg 1st s f 6s
1st mtge 6s 1953
Deb 634s 1935
12"
10
103
1953.J&J
Bid.
Central Traction—See Phlla Co
Central West Public Service Co—
94
10-yrsf634s 1934
M&N
Bway & 7th Ave BR—See N Y Bys
Bway Surface RB—See N Y Bys
Central Public Service Corp—
Ooll trust 6s 1940 series A..J&J
Central Ry—See Un By & El (Ball)
Central States Elec Corp—
Conv. deb 5s 1948
J&J
Central States Pow & Gas Corp—
1st M & 1st lien 534s
96
10434
Gen M 6s ser B 1930
Amer W W & El 5s 1934—A&O
Arkansas Power & Light—
1st & ref 5s 1956
M&S
104"'
10334
94 %
9734
9634
10154
100 H
10054
10154
123
9834
1st M 5s 1944
J&D
Broad River Power Go—;
1st & ref 5s 1954 Ser A—M&S
10234
Deb s f 5s 1960
J&J
Deb 634s Nov 1 1943—M&N
American Utilities Co—
1st lien & ref 6s 1945
M&N
Brooklyn Borough Gas Oo—
1st M 5s Mar 6 1938
M&S
Bklyn City & New RB—See O 1
Bklyn City RB 1st 5s 1941—J&J
Eq tr 5s '29-'35 ser A..J&J 15
Brooklyn Edison CoGen M 5s ser A 1949
J&J
American Natural Gas Corp—
Amer
Bonds.
Bridgeport Hydraulic Co—
Power—
Amer Commonwealths
M&N
7s Sept 1947
M&8
4 34s July 1 1930
J&J
4s Aug 1 1932
F&A
Bos & Wore St By 434s '23.-F&A
Bridgeport Gas Lt 4s 1952—J&J
10254
98
Ask.
Blue Lakes Wat 1st 6s '38..M&S
100
_
J&J
1st M 6s 1957 ser A
Bid.
St&FulFy—See NY Bys
Boston Oon Gas deb 5s "47—T&A
99
104
J&D
MAN
ist&ref 58 1951
Bonds.
A.»k,
BR—See N Y Rys
lolumbus (Ga) Pow 5s *36—A&O
lolumbus By, Pow & Light—
1st ref 434s 1957 ser A
J&J
Ool By 1st 4s '39
opt *14—Q-J
Col St Rv 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933—J&D
om'cial Cable—4s g 2397
Q-J
ommonwealth-Edison Co—
1st g 5s June 1 1943—
M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
J&J
1st M col 58 1954 ser B
J&D
1st M col 434s *56 Ser O..A&O
1st M col 434s '67 ser D
J&J
10534
10334
9954
100
Canadian price,
s
Sale price.
97
81H
9754
9834
9834
1051
86>4
8734
ioo m
10854
11434
10634
10634
101
101
P
UTILITY
PUBLIC
NOTICE.—All bond prion are
Ask.
Bonds.
Bid.
Oom'wealth El 5s June '43-M&8
Oom'wealth Pew ■ f 6s '47—M&N
108
10834
Duke Price Power Co—
Commonwealth Wat 534s A 1947.
1st m 6s 1956 ser B_.
F&A
10234
10334
1st M a f 6s 1966 Ser A.-M&N
Duluth-Superlor Traction Co—
Duluth St Ry 1st g 5s '30.M&N
'
100
99
Gen M 5s 1930
W
Ool M 6a 1967
102
101
70
75
ptlonal..
106
10534
s
100
107
10734
90
1st m 5Ha 1947 ser A
M&S
Eastern Tex El Co 5% 1928.F&A
10034
10034
101
s
10534
101
10634
F&A
guar........
107
100
80
78
78
8134
8134
9634
82"
ah L &
Consolidated Telep of Wise—
1st M 5 Ha 1942 ser A
M
Cons Tr (N J)—See Pub Ser C
93
By
9734
9834
Consolidated Wat of Utica—
10234
1st ref 5Ha 1960 Ser
Consumers El L & P (New Or
1st M 5s 1936.
.
Consum L H & P Co (Ells, 1
10034
104
10434
——
102
107 *
1st lien & ref 6Ha 1948—M&S
Sheboygan Elec 5s 1946—J&J
10234
10434
10434
9534
10134
9634
9734
Telep Co-
Dallas Ry & Terminal Co-
1st coll 534s 1937 ser A..F&A
East Kootenay Power Ltd—
1st M 7s 1942
A&O
East Penn Elec Co—
1st M & ref 6s 1953
J&J
E St L & Interurb Wat 5s'42 J&J
1st M 6s 1942
J&J
East St Louis (111) Lt A Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt —A&O
Easton Cons El 6s 1949-.-.M&N
East Palm & Beth 6s 1939--J&J
Economy Lt & Pow (Joliet, 111)—
1st M s f gold 5s 1956
J&D
85"
103%
104 H
M&N2
4% notes 1928
4 34% notes 1930
M&N
Ed El lil(Bkn)See Kings OoEL&P
Edison El 111 (N Y)—See N Y G
99H
10034
10034
Refunding; 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Peop—SeePhila Rap Tran
Electric Pow Corp (Germany)—
10334
10434
100
M&S
98
9834
Public Utilities Co—
15-year sec 6s 1942-.....J&D
95
9834
s
f 6)48
1950
Ellz Plalnf & Cent JI See Public
Eliz & Trenton RR /Serv Corp
10134
1st & con g 5s 1956—
El Paso El Co coll tr g 6s
M&S
'32- J&J
102
J&D
103
Gen & ref 6s ser A 1952
J&D
Empire Gas & Elec and Empire
Coke Jt lst&ref 5s '41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1928
J&D
5% gold notes 1929......J&D
5% gold notes 1930
J&D
Equit G & E Utica 5s 1942-A&0
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st M 5s 1967—A&O
Erie & Suburban Ry 5s '41. A&O
Evansv G & E L 5s '32 op '12 J&D
Fairmont & Clarksburg Trac—
1st g 5s 1938 opt 1913—.A&O
Fall River Elec Light Co—
1st M 5s 1945 series A....J&J
10734
104
105
90
10334
10234
102
103
67
68
98
100
1st M 6s 1950 Ser A
6%
94
L
5.90%
10234
9234
10234
103"
95
Stamped
105
10734
10634
108
10634
10634
1
10634
10734
10634
i
102
100
96
10234
10034
9634
/
if
37
5.10
\t
7
10
Line,
if
3
5
6
10
Dixie Gulf Gas Co—
i
9934
9934
By
9934
«"•
10034
92"
9934
9734
104
5-yr 534% notes 1930.-M&N 2
100
95
10134
9834
98
Federal Water Service Corp—
Oonv deb 634* 1957
J&J
Ft Pitt Traction—See Phlla Co
Ft 8mith Light & Traction—
1st M g 58 Mar 1 *36 opt.. M&S
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931 F&A
H H O O HOKJ'#
10134
10234
9534
9834
Galesb Ry & L 5s 1934—..
Galv Elec Co 1st 5s '40 op..M&N
Galveston-Houston Elec Ry—
1st M s f g 581954 opt
A&O
634% secured notes 1931
J&D
Gas & El of Bergen Co 5s '49 J&D
Gen 5s Nov 11954
M&N
Gatlneau Pow 1st 5s 1956—J&D
Debenture gold 6s 1941.J&D15
General Public Service Corp—
Oonv. deb 5s 1953
.....J&J
General Public Utilities—
1st M coll tr 634s ser A *56 A&O
Georgetown Gas Lt 1st 5s '61F&A
Georgia-Carolina Electric Go—
1st M 6% notes 1929——J&D
10034 Ga Row & Ips—See B & N St By
/ This price Includes accrued Interest,
ft Last sale*
n Nemlnal.
r
Deb g 534s 1951
107
90
73
98
M&S
1st 5s 1930
—.——J&J
Hest Man & Fair Pass Ry—See P hilzR
Home Telep & Teleg(Los Angeles,
iooj<
Oal) 1st 5s 1933
J&J
103
1st refunding 5s 1945
J&J
103
Home Long Dist Tel (San Fran)
1st M s f 5s 1932
-J&J2
Home Tel & Tel of Spokane—
1st M g 6s May 15'36.M&N15
102 34
Houghton Co Trac 1st 5s '37-J&J f
Houston Gulf Gas unstpd—
1st s t 634s 1931
J&J
124
Stamped
103
1st M & Col 6s 1943 ser A-A&O
Hous Home Telep 6s 1935—M&S
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 5s 1953
M&S
1st Uen& ref 6s 1953 ser B. A&O
1st lien & ref 534s'54 ser O.M&S
Hudson Co Gas 5s g 1949--M&N
100
10034
Hunt'g'n Wat 1st M 6s *54 A M&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Nlag Falls—
1st & refunding 5s 1950
J&J
Ref & lmpt 5s 1951
...A&O
Idaho Power 1st 5s 1947.
J&J
111 Bell Telep 1st 5s I960-—J&D
Illinois Cent Trac 6s 1933.-J&D
nilnols El Pow 1st 6s 1943. -A&O
Illinois-Kentucky Bridge Co—
1st mtge 8 f 634s 1947
M&S
Illinois Northern Utilities Go—
1st & ref 6s 1957 opt
A&O
Illinois Power & Light Corp—
103
98
1st & ref 6s 1953 serls A..A&O
1st & ref 5 34s 1954 8er B—J&D
1st & ref 5s 1950 ser O—J&D
S F deb 534s 1957
M&S
Illinois Power 1st 5s 1933...l&D
104]
102
105
103
10734
105
104
103
105H
93
10334
10334
103 5
100]
100
99]
106]
101:
98]
J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&8
Illinois Water Service Go—
1st Mtge 5s 1952 ser A
J&J
9634
/
1st M 6s 1947 series A—.M&N
1st M 6Ha 1953 series B..F&A
1st M 5s 1951 series C
M&S
Indiana Gas Utilities Go—
1st 5s 1946
J&J
Indiana Ltg4s 1958 opt....F&A
Indiana & Mich El 5s 1957—F&A
1st & ref 6s 1955
M&S
Ind Nat Gas & O—See Peo G L&G
Indiana Prist 1734s'41, A.M&N
10334
Indiana Service Corp—
1st & ref M 5s Jan 11950.-J&J
Indiana Union Traction—
Indiana
;
100
10134
Ry & Lt 1st 5s '43
3 34
24
68
10534
108
98
10234
90
105
114
9834
J&J
/
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933.A&O
99
2
2
Indlanap Columbus & Sou Trac—
13
18
101
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
....J&D
104
Helena Gas & Elec 1st 6s '62M&S
Herkimer County Light & Power
9734
9834
104
10134
101
10434
9534
Springf 5s '20~£ &O 7
Dayt Sngf & Urb 5s '28—M&N /
Indiana Electric Corp—
105
95
92
Col Lon &
10334
10234
9634
1st & ref s f g 6s '42 op..-M&S
Havana Elec Ry, Light & Power
Gen M 6s 1954 series A
M&S
Havana Elec Ry 5s 1952—F&A
Indiana Columbus & E Trac—
Gen & ref g 5s '20 op *11. .M&N
105
102
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N
Harrisburg L & P 5s 1952—F&A
Hart St Ry—1st g 4s 1930--M&S
Harwpod El 5s *39 op '14——J&J
1st 7s 1936
155"
9934
„
>
100
9934
9834
98
103
90
100
Florida Public Service Co—
1st M 6)4a 1949—.
F&A
1st 6s 1955 series B—.... A&O
Florida Telep 1st 6s 1945—A&O
103"
99
M&S
————
103
....
10134
101
67
10734
10334
101
J&J
102
10234
D-D E B & B RR- -See Third Av
Duke Power Co—
1929-1963
Federated Utilities Inc—
1st lien col tr 5Ha 1957—M&S
Florida Pow & Lt 1st 5s '54. J&J
Detroit City Gas Co-
ff
6s
103
69
Des Moines Elec Co-
i
M
Federal Light & Traction—
1st • f g 6s 1942 opt
1st Hen g 6s 1942 stpd
M&S
Debenture 6s 1954 ser B..J&D
Fed 8t & Pleas Val—See Phil Co
99
10434
Feather River Power Co—
95
10834
10234
-
1st
b
>
Water Co Consol
1st M 5s 1977 series A
F&A
Elmlra Water, Light & RR—
10234
10134
10134
10134
.
6% notes Oct 1 1933
Denver Tramway Terminals <
1st M g gu 5s 1929-40
Mi
Derby Gas & Electric Corp—
95
100
102
10034
10334
103
10534
10134
10034
10334
Grt West Pow Co 5s 1946.J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Greenwich Tram 1st 5s *31
J&J
„
94%
10334
Tr"
9534
101
1st ref M 6s 1949 ser A..M&S
1st ref M 6s 1952 ser O—F&A
99
98
1st & ref M 5s 1952
M&S
Empire Gas & Electric Co—
Denver Tramway Corp—
b Basis
98
103
105"
88
102
Delaware Co & Phila-
Det & Pt Huron Shore
10934
10834
104
103
Trans
Detroit International Bridge—
1st M s f 6 Ha 1952.
8 f deb g 7s 1952.
Det United 4Hi
1st M & coll ti
9634
9534
Empire District Elec Co—
10034
10234
100
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—■
10034
10434
107
.
M
10034
99
10534
R
10034
Gen& ref 5s J'ne 15*77AJ&D15
Unified & ref 5s 1956 Ser E M&S
East Coast Utilities—
OO
1
9734
9334
10034
let
9834
10434
100
1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '62 op '12J&J
Ellzabethtown
98
104
10134
10034
Un & ref 6s 1944 ser C—.M&S
Unlf & ref 6s 1955 ser D—M&S
10334
Electric
113
99#
100 34
10034
East Bay Water 5Ha 1946.-J&J
Un & ref 6s 1942 ser B—.M&S
Elec &
External s f 6s 1950
10034
A&Oli
Crosstown St Ry—See Ool Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co111
9934
1st ref M 534s 1955 ser D.F&A
Edison Elec Co (Lancaster)—
Copenhagen Telephone Co—
Georgia Light Power & Rys—
1st lien s f g 5s 1941 opt—M&S
Cent Ga Pr 5s '38 opt'13 M&N
Georgia Power Co—
1st & ref 6s 1967
M&S
Georgia Ry & Elec 5s 1932..J&J
Rerg & lmpt g 5s '49 s f
J&J
Atlanta Cons St 5s 1939—J&J
Georgia Elec Lt 6s 1930—J&J
Atlanta Northern Ry Go—
1st guar 5s '54 op *90— -J&J
Grand Rapids R7 1st 7s '39.M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 634s 1950...
J&J
Gt Falls Pow 1st 5s '40 op—M&N
Great Lakes Power, Ltd—
1st M 0a 1928-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 534s 1942..M&N
Greenwich Water Co—
1st 434s 1957 ser A
—J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
A&O
Gulf States Utilities Go—
....
——
9534
to Pa tax.
10534
10534
Edison Elec Ilium of Boston—
..•L.
Consumers Power Co (Mich)lst & ref 5s 1936 op '16—<
1st 1 & unlf 5s ser O 1952-M
Continental Gas & Electric-—
as
101H
104%
104%
104%
10134
J&D
1st lien & ref 6s 1942
9834
A&O
Cons gold 4s 1930...
1
Cons Ry & Pow (Salt Lake)8ei
Stamped
102
Eastern Wisconsin Electric Co—
9934
7834
Dakota Central
9834
9834
9834
100
104
H & P
1955.
87
101
102
107
107
10134
10634
1935..-J&J
1st ret 6s 1949 Series A...F&A
1st ref 5 Ha 1952 Series E.M&S
1st ref 6s 1965 Series F
J&D
Oonsol Gas N J 6s g 1936
J&J
1956
79"
78
85
96
95 H
Extended to 1929-..
Eastern Mich Edison Co—
1st g 5s 1931
M&N
Eastern N J Pow 1st 6s 1949-J&J
1st M 5 Ha 1949
J&J
1st M 6a 1949
J&J
East'n Ore Lt & Pr 6s 1929.A&O
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—
10334
10234
9534
10534
10334
Gen g 4 Ha Feb 14
4s
101
100
Lynn & Bos 1st 5s g '24—J&D
92
Geo g 434s Apr 1954
A&O
CenBo. Gas, Elec Lt & P (Bait)
4s
J&J
Ref 6s Jan 1948 ser O..M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E-M&N
95
Gold 6s 1951
A&O
Consolidated Cities L, P & Tr—
1st lien 5s 1962 stamped—J&J
Conso Gas of Bait 5*.1939..J&J
Deb
J&J
Ref M 5s 1948 B
Conn Ltg & Pow 5s
L—J&J
Conn Rlv Pow 1st 5s 1937..J&D
Oonnellsv Wat 6s Oct 2 "39-A&0
Deb
100
11934
1st A ret 434a 1956 Ser O—J&J
Connecticut Power 5s '63--A&O
1st A coll trust 5s 1956—-J&J
Conn By & Lt 434s 1951
J&J
1st ref 5s 1965
Consolidated Gas (N Y)—
Deb 6 Ha 1945
F&A
s
Ser ref 6s 1929 O
Ref M 4Ha 1948 A
109
103
104
104
103
10134
10234
101
92
101
8734
1st A ref 8 f 7b '51 ser A—M&N
1st A ret 5Ha 1954 ser B—F&A
98
95
96
f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—■
Ser ref 6s Jan 1929 A..
J&J
68
Oonsol gold 4s 1955
..J&J
B O A N 1st cons 5s 1939—J&J
Conn Light & Power—
_
73
10634
10634
Bid.
Bonds.
Ask.
Eastern Connecticut Pow Co—
1st M
Oompt Hts A Mer Ter—See Un
Oonestoga Trac 1st 4s 1950..J&J
Coney Isl A Bklyn BR 4s '48-J&J
Stamped
Bid.
Bonds.
M&N
Duquesne Light—See Phlla Co
Duquesne Trac—See Phlla Co
Community Power & Light O
67
BONDS
-and Interest" exoept where marked T and Income and defaulted bonds
100
100
101
101
85
100
10734
105
10034
104
98
10334
10334
99
1st 6s 1932
102
103
60
f
10
Indlanap Nor—See Un Tr of Ind
93
83
98
1st Mg6s Feb 1 1948
F&A
Indianapolis Gas 6s 1952
A&O
Indlanap & Martlnsv Rap Tran—
1st g 5s 1932 opt
J&J
Indlanap New Castle & Eastern—
10034
10434
9834
10334
100
Canadian price.
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S
Indianapolis Power & Light—
1st M5s 1957 ser A
.J&J
10134
Indianapolis & Southeast Trac—
1st Mg5a 1935
J&J/
Ind Shelby & S E 6a 1932..J&J / ...
Indianapolis Trac & Term Co—
1st a f geld 5s Jan 11933..A&0
961
Indlanap St gen 4s 1933... J&J
671
Citizens St con 5s g '33—M&N
90
Indianapolis W W Sec CoSecured 5s 1958-—..
J&J
9834
Indianapolis Water—
1st & ref g 434» 1940 opt—J&J
1st lien & ref 534a 1953
M&S
$ Sale price.
99]
104 j
68
PUBLIC
UTILITY
BONDS
■OTIOS.—All bond prion «• "and Interest" except where marked T end Inoome end defaulted
bond*.
Bonda.
Bid.
Inland Power A Light Oorp—
Doll tr • f 6s 1936, see. A MAS
Ooll tr a f 6e 1941. eer. B MAN
Ooltr 6a 1957 eer O
AAO
Deb a f 7a 1935
J&D
Inter borough-M etropolltan Co—
Ooll trustg 4 % a 1966
Aao
Gum Trust certlf of deposit..
Interborough Rapid Transit—1st A ref g 5s *66 op tax-ex.JAJ
fr
—..
AAO
Oonv g 7% notea 1932..-MAS
International Power Sec Corp—-
6%% sec bonds 1955 SerOJAD
Sec 7a 1936 D (with war).. JAJ
Sec 7s 1952
JAJ 15
International Railway (Buffalo)—
Buff Ry 1st con M 5s
g'31.FAA
Buff Trac 1st 5s 1948
JAD
Cross St Ry 1st 5s g '32--MAN
Buff A Lock 1st g 5s 1938.-JAJ
Buffalo A Niag Falls Elec Ry—
1st M 5s gold 1935
103"
101
102
Lawrence
11
P
Ref A
101%
101
100
78
93%
95
70
7o
71%
71%
78
73
96%
96%
104
ser
F
JAJ
JAJ
98 %
100 sl
M&S
93 %
94
51
51%
1st 1 A ref 5s *57 ser A..MAN
Iowa Power A Light Oo—
1st 4%s 1958 ser A
MAS
Iowa Public Service Oo—
1st M 5s 1957
JAD
Deb 5s 1968
—.MAS
Iowa Ry A Lt (Oedar Rapids)—
1st A ref 5s 1932 opt '15..MAS
1st A ref 5s Oct 1945
MAN
1st A ref 5Kb Oct 1945..MAN
Iowa Southern Utilities—
1st A ref 6s 1943
1st A ref 5%s 1950
98%
96
105
102%
103%
99%
100%
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
MAN
Italian Superpower Oorp—
Deb g 6s '63 (with warr)
JAJ
Jackson Oons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37_AAO
Jackson v(Fla) Gas s f 5s '42--JAD
Jacksonville Trac 1st 5s '31-MAS
Jacksonv Oil) Ry A Lt 5s *31. JAJ
Jamaica Water Supply Oo—
1st goH 614s series A 1955-JAJ
James River Bridge Oorp—
1st sink fund 6Ha 1958-.-JAJ
Jersey Central Pow A Lt Oorp—
1st A ref 5Hs 1945 series A FAA
1st A ref 5a 1947 ser B.FAA
Jer Oity Hob A Pat—See P S Oorp
Johnstown (Pa) Telephone Oo—
1st A ref 5s 1942
FAA
Johnstown (Pa) Traction—
1st A ref 5s July 1943
JAD
Johnst Pass Ry 4s '31
JAD
JoplinAPlttsRy 1st 5s'30 op.MAS
Joplin W W 1st 5s 1957
MAS
Kankakee (111) G A E 5s '30-MA8
Kansas Oity Gas 1st 6s 1942.FAA
1st M 5s 1946
FAA
Kansas Oity Power A Light—
1st M 5s 1952 series A
MAS
First mtge 4%s 1957 ser B.JA.T
Kansas Oity Pub Serv 6s 1951 JAJ
95
101%
103%
95%
96%
104%
102 Si
99
JAJ /
JAJ /
Kansas Elec Power 6a 1937.JAD
1st M 6s 1943
JAD
1st M 5s 1951
JAD
Kansas Gas A Elec 6s 1952.MA8
Deb gold 6s 2022 series A.MAS
Kansas Power Oo—
1st M 5s 1947 ser A
MAS
Kansas Power A Light Oo—
1st M
5s
1957
ser
B
MAN
Kentucky Traction A Terminal—
1st A ret gu 5s *61 opt '14-FAA
Lexington Ry 1st 5s 1949.JAD
Kentucky Utilities Oo—
1st M 5s 1961 ser G
FAA
Key System—
1st M 6s 1931
Ref 5s 1938
Ref 6s 1938
JAJ
JAJ
103%
99%
65
83
97"
92 Si
3
3
FAA
Debentures 6s 1948
FAA
Laclede Gas Lt ref 5s 1934--AAO
1st M coll tr 5Kb '53 ser O.FAA
G%% gold notes 1936
FAA
Lake Roland Elev—See Un
Rys
Lake Sh Elec 1st con g 6s '33. JAJ
Gen gold 5s Feb 1 1933—FAA
Lor A Olev g 5s '27
op '17.JAJ
Band Frem A Son 6s 1936—JAJ
_
4s g '90-AAO
115
73
JAD
67
con
Electric
98
105%
106
104
105 Si
109%
107%
105%
103%
103%
98
100%
91%
99%
99
82
l66%
20
103
104
105
100
106
78
80
Meridlonale Electric Co—
1st s f 7s 1957 ser A
..J
100
Metropolitan Edison Oo—-
104%
100%
1st A ref 5s 1953 ser O
1st m 4%s 1968 ser D
11
Met St Ry—See N Y Rys
Metropolitan West Side "L"-
103
Exten
108
120
gold
fr
101 Si
100
•
Michigan Home Telep Oo—
103%
102"
89
68
l66%
83
83
78"
11
notes
notes
1931.
»
Nominal,
::::
102%
97%
101
100
1011
100]
100]
100
154"
97]
94]
100%
1
96
104
102]
99]
100
100%
103%
99%
104
103
102%
Deb 5s 1978
—JAJ
Nat Pow A L deb 6s 2026 A.FAA
Nebraska Power 1st 5s '49—JAD
1st M 6s 1949
——JAD
Deb 6s 2022
MAS
93]
108]
104]
1st M 5s 1937
MAS
New Castle (City of) W 5s *41 JAD
S f 5s 1932
JAD
112
112%
104%
103
104
99
103
98
Deb g 5s 1947
.MAS
New Eng Pow 1st 5s 1951—JAJ
New Eng Tel A Tel 4s 1930—JAJ
98]
104]
98]
102]
109]
103!
5s gold Oct 1 1932
1st 5s 1952 series A
1961 Ser B
AAO
...JAD
MAN
Oonsol A refg 5s 1933
JAJ
New Mllford Pow 1st 5s *32. FA A
New Orleans Pub Service Oo—
1st A ref 5s 1952 series A..AAO
1st A ref 5s 1955 Ser B
JAD
99%
100%
99%
99%
100
Gen M 4%s 1935
JAJ
Inc 6s Nov 1949 series A—JAD
New Orleans Ry A Light Oo—
Canal A Claib 1st 6s '46—MAN
Canadian price,
96
66
—
99%
99%
95
1st coll tr 5s Jan 3 1932.
JAJ3
New England G A E Association
N J Pow A L 1st 5s 1956—FAA
New London Gas A Electric—
2d mtge 5s 1929
AAO
103%
97
114]
107]
England Elec Securities—
N J A Hud Riv Rv A Ferry—
1st gold 4a 1950 opt
MAS
105
101
r
104%
102
Rap T
N O Oy RR—Gen g 5s '43.JAJ
N O Oy A Lake 5s 1943.JAJ
JkLast sale.
102%
Nassau A Suff Ltg 5s 1945—JAA
Nat Electric Power Oo—
1st 4%s
62"
/This price includes accrued interest.
-
103
Michigan Public Service Oo—
McGavock A Mt Vernon—
2d series 6s July 1937
JAJ
Nashville Gas A Heating Go—
1st M gold 5s 1937 guar—MAN
Nassau El RR—See Bklyn
New
Tol Frem A No 6%s 1925—
Extendedat 6% to 1933.JAJ
85
87
Lake St Elev RR—See Ohlc A O akPkE
lec Ry
$ Baals.
...
81%
104
97
97
97
101
96
Newark Oons Gas con 5s '48. JAD
Newark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Oo—
96
Michigan Gas A Elec Co—
96%
35]
101]
mtge 58 1956
AAO
Newark Gas 6s Apr 1 1944—Q-J
101
82
r
100%
104%
Muskegon Tr A Lt 1st 5s'31 MAS
1st
4s
100
98%
Nevada-Oalif Elec. Oorp.—
■
Memphis Power A Light Oo—
93
98
104%
McGav A Mt V—See Nash Ry^
101
100%
100
80
100
100
103
119%
100
100
Bait A Ann S L 6s 1946—FAA
Massachusetts Gas 4%s '29
JAJ
100
Muskogee Elec Tr 5s 1934.MAN
Narragansett Co—
104
Maryl'd El Rys 1st gu 5s '31 AAO
1st A ref 6%s 1957 ser A..JAJ
MAN
Ool tr g 5s 1957 ser A
JAJ
Nashville Railway A Light—
Oons g 5s 1953 opt 1908—JAJ
Ref A ext gold 5s 1958—.JAJ
102
100%
1st M 6s 1935 ser A
104
101
99%
100%
101
Municipal Gas A Elec, Roch—
104"
15-yrsf 7s 1941
.JAD
Manuf'rs Wat (Pa) 6s 1939-.
100%
107
100
Marion (O) Water Co-
99%
M A U O Tr Co—See Un Tr of Ind
Muncle W W 5s Oct 2 '39—AAO
1st M g 4%s 1942 opt '12.AAO
Munlc Service 5s 1942..
MAS
Col tr s f 6s 1956
FAA
105%
111
104]
102J
MAN f
Minneap G L 5s Feb '30.—MAS
99%
6% gold notes Feb 1930
101%
Minn Gen El 1st 5s '34 op—JAD
103
Minn St Rys—See Twin O'y R T
Minnesota Power A Light Co—
1st A ref 6s 1955
JAD
103%
Mississippi Power Co—
1st A ref 5s 1955
MAS
99%
Mississippi Power A Light—
1st M 6s 1957
JAD
97
Mississippi Rlv Pow 5s '51--JAJ
103%
Deb 5s May 11947
MAN
101
Missouri Power A Light—
1st M 5%s 1955 Ser A
MAS
103%
Missouri Public Service Oo—
Mutual Telep(Pa) 1st 5s 1945AAO
JAJ
Market St El Pass Ry—See P R T
Market 8t Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
90%
98
5
5
QQ
1st M 4%s 1967.
MAS
Milwaukee Northern Ry—
1st 5s Apr 1931
AAO
Minn Anoka A Oayuna R'ge RR
103%
100
Municipal Gas Oo (Texas)—
73%
67%
Coir—
Manitoba Power Co Ltd—
1st M s f 5%s '51 ser A
93%
Lackawanna A Wyoming Val RR
1st 5s 1951
7s Aug 1952
Manhattan El
1st lien coll tr 5%s 1937—AAO
Manila Sub Rys 1st 5s 1946.MAS
103
Railway A Light—
Ref A ext 5s 1946 opt
JAD
Knoxvllle Trac 5s 1938...AAO
102%
97%
102%
Edison El 111 Bkm 4s '39..JAJ
Knoxvllle
102
Manila Gas Co—
105
Kings Oo E L A P 1st 6s '37-AAO
Purch money 6s g 1997—AAO
Knoxv Gas 1st 5s *33 opt '13-AAO
Trac(B uffalo)
101*
104%
AAO
Ktagi Oo Elev Ry—See Bkln R T
Kings Oo Gas A 111 1st 5s'40. AAO
Kings Oo Ltg 1st ref 5s '54..JAJ
lstref 6%sl954
JAJ
Kinloch Long Dist Tel 5s '29.JAJ
Kinloch Telephone 6s 1928..FAA
100
100
104%
2d gold 4s 2013
First mortgage 5 Mb July 1938—
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s *35 opt '08—JAJ
1st 1 A ref 5 Hs 1955 ser A. J AD
1st 1A ref 6s 1951 ser B
100%
103%
Manchester Tr Lt A Power—
1st ref 6s Aug 1952
Manila
Oity Railways—
2d M 6s July 7 1944
2d M 5s July 7 1944
100
99%
60
81
1st M ■ f 7%s 1933
FAA
Milwaukee Elec Ry A Light—
Ref A ext 4%s g '31 opt—JAJ
Gen A ref g 5s 1951
opt—JAD
1st A ref 5s 1961 ser B—JAD
Milw Light, Heat A Trac—
1st g 6s gu 1929
opt—MAN
Milwaukee Gas Light Oo—
MAN
99
99%
Long Isl Lighting 5s 1936—MAS
103%
104%
1st ref 6s 1948
JAJ
109%
110%
1st A ref 5s 1955 ser B—-MAS
First mtge 5s 1947 ser A..FAA
106%
106%
Secured g 6s 1945
JAJ
Mo Riv Sioux Oity Bdge Co—
106
105%
Oonv deb g 5%s '52 ser A.AAO
1st s f 6s 1953
105%
MAS 15
106%
Lorain A Cleve RR—See Lake Sh Elec R y
Mobile Gas imp A ref 7s '51 JAD
Los Angeles Gas A Elec Oorp—
Mob Lt A RR 1st g 5s '37—JAD
1st A ref g 5s 1939 opt...MA8
104
Cons g 6s 1941
104%
MAS
Gen A ref 6s 1942 ser D—MAS
110
111
Monmouth Oons Wat 5s '56. JAD
Gen A ref 5%s 1943
MAS
104%
105% Monongahela St Ry—See Phil Oo
Gen A ref 5%s '47 ser E—JAD
104%
105% Monongahela Valley Traction—
Gen A ref 6s 1942 ser G..MAS
110
1st M g 5s '42 opt '22
111
JAD
Gen A ref 5%s 1949 ser I—AAO
105
Monongahela Valley Water—
Los Ang G A E 5s 1934
JAJ
1st M 5%s 1950 series A—JAJ
Los Ang Pac Oo—See Pac El Ry
Monongahela West Penn Pub Serv
Los Ang A Pasad—See Pac El Ry
1st lien A ref 5%s Ser B *53 FAA
Los Angeles Railway Oorp—
Montana Power—
1st A ref s f g 5s 1940
JAD
85
1st A ref s f 5s '43 op '18.. JAJ
86
Los Angeles Ry 5s 1938.—AAO
96
Deb g 5a 1962 ser A
JAD
96%
Louisiana Pow A Light Co—
Montreal Island Power Oo—
1st m 5s 1957
JAD
1st M 5%s 1957
97%
MAN
98%
Louisville Gas A Elec Oo (Ky)—
Montreal Lt Ht A Pow Oonsol—
1st A ref 6s 1952 ser A. .MAN
106
1st ref A col tr 58 1951— AAO
106%
1st A ref 5 %s 1954 Ser B. MAN
Montreal Lt, Ht A Pow Oo—
104%
Deb s f 6s 1937 ser A
AAO
lstAcoll tr g 4%s '32op'12 JAJ
101%
103%
Louisv Ltg 58 '53
Gold 5s 1933 opt 1913
103%
unstmpd.AAO
AAO
Louisville Ry con M 5s g 30-JAJ
97" Montreal Public Service Oorp—
2d mtge 4%s 1940
MAS
83
1st A ref 5s 1942
MAS r
78
79" Montreal Tramways—
Louisville Water—See under Loui sville.
1st A ref g 5s 1941
p. 50.
opt
JAJ
Gen A ref 5s 1955 series A.AAO
lBt s f
1944.
Genl A ref 5s 1955 Ser B.AAO
91
90%
Luzerne Q
Morn'side El StRy—See Phila Oo
1st refAImp g 6s'48 op '13.AAO
Mountain Home Telep Oo—
104
103%
1st A ref 6s 1954
MAS
107
Gen 5s 1938—
107%
JAJ
Debenture 7s 1944
JAJ
H5%
115% Mountain States Power Oo—
Lykens Val L A P 6s 1945..MAS
102
1st A ref 5s i938
104
JAJ
1st M 6s 1938 series B
Lynn A Boston RR—See Eastern Mass S t Ry
JAJ
Macon Ry A Light 1st 5s '53. JAJ
99
99% Mount Hope Bridge Oo—
Madison Co (111) Light A Power—
1st M s f 6%s 1957
JAD
1st g 5s 1936
100
Deb s f 7s 1952
JAD
JAD
Madison G A El 1st 5s 1940. AAO
Mt Wash St Ry—See Phila Oo
103%
Gen A ref 5s 1950
MAN
Muncle El L 1st 5s '32 op '12 JAJ
103%
Aft
Madison Rys 1st g 5s 1936.MAN
Muncle Hart A Ft Wayne Tr—
Mad RivPowlst 5s'35 gu op.FAA
1st 5s g 1935
102%
103%
opt 1925
JAJ
98%
99
99%
102
Lone Star Gas Oorp—
8 f deb 5s 1942
96
101%
88
79%
79%
Bid.
1st 6s 1935
1st extl 78 1952 with war..JAD
Without warrants
102 %
JAJ
98
102
Lockport A OlcottRy—See Int
Lombard Elec Co (Italy)—
100%
103 %
108%
78%
Ref A ext g 6s 1938
AAO
Lockhart Power 5%s I960.-FAA
101
95
FAA
Ironwood A Bessemer Ry A Light
1st s f g 5s '36 opt after '15.FAA
Kansas
97%
95
100 %
impt
Lincoln Gas A Elec 5s 1941.JAD
Lindell Ry—See United Rys(StL)
Little Rock G A F 6s 1937—MAN
Little Rock Ry A El 5s '33-AAO
100
93
73
Millv Etna A Sharps—See Phil Oo
Milwaukee Ooke A Gas Oo—
97
87
78
Lex (Ky) Ry—See Ky Tr A Term
Lexington Utilities Co—
1st A ref 5s 1952
FAA
96
130
*58
108%
g 5s 1960
JAD
Leh Val L A P 5s 1943
AAO
Lex Ave A Par Fy—See N Y Rys
86
103%
4%s
FAA
84
mi
Bonds.
105
102
Lehigh
84
124
....
101
Ask.
100
FA
v alley Transit—
1st M g 5s Dec 1935 opt..MAS
1st M g 4s Dec 1935 opt—MAS
Oons gold 4s 1935
.JAD
86
104%
5%s 1946
(Mass) Gaa A Elec—
1st M 4%s 1940 ser B
Lehigh Power Securities—
Deb g 6s 2026 series A
12%
Interstate Natural Gas 6a 1936
With warrants
1st & ref
Bid.
JAJ
JAJ
::::
102
Without warrants....
Gen M
101
99
101
102
JAJ
Internat Ry ref 5s '62 op.MAN
International Telep A Teleg—
Deb g 4M« 1952
JAJ
Interstate El Oorp 6s 1933.MAS
Interstate Power Oo—
1st M 5a 1957
Deb gold 6s 1952
Interstate Pub Serv Oo—
Bonda.
Lanrentlde Power 5a 1946
—
Stamped
6% notes 1932
Ask.
t Sale price.
65
104%
100
102
100%
99%
$2*
96
100%
111
100%
102
PUBLIC
BONDS
UTILITY
69
NOTIOI.—All bond prices ore "mod Interest" except whero marked "f" and Income and defaulted bonds.
Bonds.
Bid.
New Orleans Ry A Lt
NOACarroll con 6s ]
101
SB
Ask.
102
100*
88
1st A ref 6s 1944
JAJ
98*
Sinking fund
Newp News A Old Pt Ry A El
1st g 6s Nov 1 1938
Gen g 6s Mar 1 1941
New Rochelle Wat 5*s 1961
series A
Oonv 6*8 1933
101
a
102
MAS
104
104*
1st Hen A ref 6*8 1941—_AAO
1st 1 A ref 6a ser B 1944—AAO
N Y Gas. Elec Lt, H A P Oo—
117
105
118
110*
97*
116*
100*
112
98
JAD
FAA
Ed El Dl, N Y. con « 5s'95-JAJ
Equitable Gas 6s 1932
MAS
New A meter Gas 6s 1948—JAJ
NYAER Gas 1st g 6s '44.JAJ
Con 6s 1945
JAJ
NYAWestch Ltg 4s 2004—JAJ
103
103
102*
91
102
Deb g 5s 1964 op guar..JAJ
Standard G L 5s 1930—MAN
N Y Municipal Ry
105*
101*
103*
103*
103*
92
100*
100*
—
«•«*<*«*
Corp—
1st mtge 5s 1960
—JAJ /
N Y A Pa Telep A Teleg Oo—
Gen s fd g 4s Nov 1929—MAN
N Y Power A Light
Corp—
1st mtge 4*s 1967
AAO
95*
N Y A Queens Elec Lt A Pow—
1st cons g 5s Aug 1 1930..FAA
101*
99*
NYAQueens Gas 1st 5s *34—FAA
N Y A Queens Oo Ry 4s '46.AAO
A
JAJ
AdJ income 6s Jan 1 1905 Apr. /
NewYork Railways—
1st R E A ref 4s '42
op '16.JAJ /
Guar Trust ctfs of deposit
/
Adl inc g 5s Jan 1942
AAO
Bleeck St A FF 1st 4s
100*
18
93*
28*
'60-JAJ
Bway A 7th Av Cons 6s'43 JAD
Bway Surf RR 1st 5s *24.-JAJ
94*
28*
59
57
ff .1.
Bankers Trust ctfs of depos.
95*
4
Stelnway Ry 1st 6s 1922.-JAJ /
Oorp—
ser
15"
14
51
53
77*
Eighth Ave ctf ind 6s '29.FAA /
Lex Ave A P Fy 1st 5s g *93 MAS /
Second Ave con 5s g'48 gu.FAA
Trust Co certlfs of deposit
__
78*
142
145
104*
105*
101*
101*
95
101
1st gold 0s
MAN
1935
102*
Northwestern Elevated (Chic)—
1st mtge 58 1941 opt
MAS
Union El (Loop)5s g
95
'45--AAO
Northwest Gas L A Coke (Chic)
Cons g 5s Dec 1 1928
Q-M
Cicero Gas gen A ref 5s '32-J A J
Northwestern Pub Serv Co—
100*
JAJ
Northw Teleg—See W U Telep
Nova Scotia Light A Pow Co—
1st M s f 5s 1958 ser A
JAD
Nora Scotia Tr A Pow 5a '46 JAD
Gen mtge 7s 1952 ser A— AAO
Ogden Gas 5s 1946
—MAN
Ohio Central Telephone—
1st M 6s 1947 ser A
JAJ
1st
m
98*
5s ser A 1957
103*
99
102*
103*
96*
D.JAD
ra
s
Ohio State
f 5s
JAJ
JAD
1948
1951
52
M
67*
108
107*
110
52*
68*
110*
108*
let m 6s 1951 ser A
MAN
N Y Westch A Bos
Ry—See 8tea
99*
m
Niagara Falls Power 5s 1932. JAJ
Ref A gen 6s Jan 1932—AAO
111
109
100*
RRs
105
Extl sink fund 5s 1963
103*
96*
Ref A coll tr 5s 1957 ser A.AAO
Nerf Ry A Lt 1st is 1949—MAN
Norfolk St 1st j 5a 1944—JAJ
100
103
100*
102*
102*
Ottawa-Montreal Pow 0*s 1949-
105
106*
107*
102
103
North American Edison Co—
Oonv deb 6a 1957 ser A..MAS
North Amer Light A Power Oo—
S f deb 5*s 1956 sar S
JAJ
lets f g 68 Oct '40
op '16—AAO
97*
97
101
101
101*
102*
103
104
North Carolina Pnb Serv Oo—
1st A ref 6a 1934 opt
AAO
1st A ref 6a 1956
JAJ
Salisb A Spencer 5s '45
MAN
North Continent Utilities Corp
100*
99*
95
1st coll A ref 5*s 1948 ser A
North Hud Oo Ry—See P S Corp
North Hudson Lt, H A P Co
101
96$
103
95
72
100*
100*
103*
101
104*
105*
94
104
(Hoboken. N J) 6s 1938—AAO
North Jer St Ry—See P S Oorp
96*
95
96*
101*
101*
102*
r
104*
103
1st M A lien 5*s 1957—.MAN
North Shore Electric Oo—
1st A ref g 6s '40 op '20.—AAO
North Shore Gas Co of HUnois—
1st gold 5s 1937 opt
FAA
North Calif Pow 5s 1932—JAD
R A cons s f 5s '48 op '15..JAD
Northern Canada Power Ltd—
1st M 6s 1945
JA
Northern Conn Power Oo—
100*
101
103
103*
100*
104*
<m
mmmm
105*
A
ref 5*s 1946
MAS
Northern El Co Ltd 6s 1939.JAD
.JAJ
Secured g 6s 1940-FAA
Pacific Pow A L 1st 5s 1930 FAA
Pacific Teleph A Telegraph¬
102
103
Pasa A Mt Lowe—See Pac El Ry
100
101
Paterson Ry—See Pub Serv Oorp
Pawtucket Gas 4s 1932
104"
MAN
Peekskill Lt A RR 5s 1930..AAO
102
115
106
105
Peninsular Telephone Oo—
1st 6*s 1961.
1st 1 A ref 6s 1943 C
MAN
1st 1 A ref 5*8 ser D *49..JAD
1st 1 A ref 5a 1955 ser E..JAD
Watertown L A P 5s 1959.JAJ
Northern Ohio Power—
105*
106*
104
105
103
101
104
FAA
99*
103
1st M A ref 6s 1903
-J
1st Hen A ref 7s 1946 A—MAN
1st lien A ref 6s 1947 B—MAN
118
107
105
JAJ
Oonv deb 6*s '34 ser A..AAO
Penn Central Light A Power Oo—
1st A ref 4*s 1967
MAN
Penn-Ohlo Edison Oo—
Deb g 6s 1950 ser A
Without warrants
102
103
78
76
93
91
90
95
78
85
AAO
1927—-AAO
92
80
So Trac 1st A coll trg 5s'50 AAO
60
2d Ave Tr 1st 5s 1934
Gold 5s July 1933
JAD
65
JAJ
United Trac 5s 1997 ctfs. _JAJ
78
West End Trac con 5s '38-JAJ
Phila Elect 1st 5s 1966
AAO
1st M 4s 1966
AAO
1st A ref 5*s 1947
JAD
1st lien A ref 6*s 1953—MAN
70
108*
94
107*
106*
104*
102*
First lien A ref 5s 1960
J'*.T
1st Hen A ref m 4*s 1967 MAN
Philadelphia Elec Power Co—
1st mtge 5*s 1972
F«A
Phlla A Garreteford St Ry—
5s
105*
70
FAA
1955
86*
95*
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f..FAA
S f guar 5s '62 opt 17
MAS
0s gold
1962
MAS
Darby Media A Ohes St Ry
1st 4*s *36 opt '16 gu
JAJ
Hest Mantua A Fairm 5*8 '34
Market Street Elev Pass Ry
1st g gu 4s 1955
MAN
Union Traction—
Elec A Peo 4s tr ctfs '45-AAO
People's Traction Oo—
P P Ry tr ctfs 48 '43 -FAA
W Phlla Pass 2d 5s '20.MAN
Extd at 5*% to 1956
104*
86*
95*
91*
60
64
MAN
Philadelphia Suburban Gas A Elec
104*
1st M
104
116
105
105
FAA
MAN
5s 1955
Phila A W Ohes Tr 4s 1954—JAJ
95
Phila A West Ry 5s 1960
JAJ
Piedmont A North 1st 5s 1954. JAJ
Pitts A Alleg Telep Co—
99*
1st 5s 1949.
99*
Pitts Alleg A Man—Bee Phlla Co
Pitts A Birm Tr—See Phila Oo
Pitts A
Charlerol—See Phila Oo
P McK A Con—See W Penn Rys
104)
1063
1053
1073
100*
100*
103*
107
100
Pittsburgh Trac—See Phlla Co
Pittsburgh Rys—See Phila Co
Portland (Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B__MAN
lstl A ref 5*s 1951 ser G-MAN
Portland (Ore) Gas A Coke—
1st A ref g 5s '40 opt '20.-JAJ
1st general 7s 1940
.
JAJ
Portland
96
m
104*
98*
D
104"
JAD
City A Sub con 4s '30—JAD
Port Gen Elec 1st 5s '35
JAJ
Porto Rico Rys, Ltd—
i
1st g 5s Nov 1 1936 op—MAN
Gen A ref 5s £ 1962—...MAN
Porto Rico Telep 6s 1944
JAD
1st M 0s 1949
Cons M g 5s 1936 guar
Nominal,
127*
98*
94*
102*
r
102*
6*s
s
r
103
1942 Ser A.MAN
105
104
f 0s 1942 Ser B—MAN
Canadian price,
1043
1033
100)
100]
JAJ
AAO
1
n
104
op..MAN
Deb gold 5*s 1947
I In London,
100*
Potomac Edison Oo—
125
103*
99
71
91
5s 1945..-MAN
Portl'd Ry ret 6s '30
113
95*
con
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op—FAA
1st A ref 6s 1947 series B.MAN
1st 1 A ref 7*s '40 ser A.MAN
100
103*
101*
104*
1951-FA A
(Me) RR 3*s 1961-JAJ
1st 1 A
95
104
102
Portland Gas 1st 5s
Gen lien A ref 6s 1953
Power Corp of N Y—
ser
93
1st M A ref g 5s '60 op '15
Phlla Sub Water Co—
M
1st M
l&
90
1st 1 A ref 5*s '55 Ser A.MAS
Deb 0s 1970 (with warr).MAS
Pennsylvania Ltg 5s 1940
JAJ
k Last sale.
65
MAN
Pennsylvania Gas A Elec Co—
/This price includes accrued Interest,
93
83
88
1st
6 Basis.
100
98*
Pennsylvania El Oo 5s 1962-FAA
1st A ref 5s 1954
103*
Brownsv Ave 5s 1926..FAA
W Liberty 1st g 6s '30.-JAJ
Pitts A Charlerol 5s '32
Pittsb Rys 5s 1953
MAN
1st m 5*s ser D 1949
MAN
1st mtge 5s 1956 ser E
MAN
Potomac El Pow 6s '29 op..JAD
100
92
90*
99*
Pater son A Passaic Gas A Electric
consol gold 5s 1949
MAS
107"
North Ind Gas A El 6s '52—MAN
1st A ref 6s 1966 series O.M
Northern N Y Utilities, Inc—
Pacific Light A Power Oorp—
1st A rer s f g 5s 1951 op—MAS
ist A col tr s f g 5s 1937.-JAJ 2
Ref M 5s 1952 series A
MAN
Parr Shoals Pow 5s 1952—AAO
r
83
100*
Angeles Pacific Co-—
Pac L A P Co 1st 5s 1942
Guaranteed
Pacific Lighting Corp—
100*
106*
Phlla Subur-Oounties Gas A Elec
1st Aref4*s 1957—— MAN
Pacific Gas Imp 4s Sept *30-Q-M
North Penn Gas Oo—
102*
55
_
1st A ref M 6s 1941 ser B.JAD
1st A ref 5*s 1952 ser O-JAD
1st A ref. 5s 1955 ser D
JAD
1st A ref 4*s 1957 ser E.JAD
Gen A ref 5s 1942
JAJ
102
103
100
105
90
1st
101
104
1st ref g 4s 1950 opt *15—JAJ
L A-Pac RR con 5s '31.AAO
L A Pa RR Oal 5s '43-MAS
Pasadena A Mt L 4s '30—JAD
Pacific Gas A El ref 5s '42-.-JAJ
97
97*
115*
107*
99*
99*
Pitts A Bur Tr 5s g 1929.MAN
B K A A Trac 6s 1931—MAS
Pitts Trac 1st 5s
100
1st s f 5s 1952
MAS
Pacific Coast Pow 5s 1940-MAS
Pacific Elec Ry g 5s 1942
JAJ
l.os
99*
100
98
Alleg Belle A Per 5s 1935-AAO
Ardmore Street 5s 1958.-AAO
Central Trac 1st 5s 1929..JAJ
Duquesne Lt 1st M 4 *s'67AAO
Duquesne Trac 1st 5s 30
JAJ
Fed St A P V 5s May 1 *42.JAJ
Ft Pitt Trac 1st 6s 1935.-JAD
Mlllv Et A Sh 6s 1923--MAN
Monong St Ry 5s g 1928. JAD
Wilk A E Pit 1st g 6s '29-M AS
Morn'side El St Ry 5s '35 AAO
Mount Washington St Ry—
85
1st M A col 5*8 July '55—JAD
Ozark Power A Water Co—
99
,81*
105
94
1st A coll tr gu 5s 1933-AAO
Pitts Alleg A M gen 5s '30 AAO
Ottawa Traction—
105
104*
Champ Trac—
1st ref A coll tr 0s *44 ser A FAA
Secured gold 5s 1967
JAD
97"
100
74
MAS
96
JAJ
1st gold guar 5s 1936
MAN
Peoria W W Oo pr 1 5s '48.-MAN
1st con 4s 1948
MAN
1st con 5s 1948
MAN
Deb 4s 1950
MAN
102*
116
70
M
Oswego River Power Co—
106)
103)
105 k
Philadelphia Company-
Oregon-Washington Water Serv—
1st mtge 6*s 1963
JAJ
Norf A Atl Term—Sse Va Ry A P
Norf A Ports Tr—See Va Ry A P
103*
101
97*
-
Deb 6s 1931
JAD
Ottawa A Hull Pow 6s 1948
Ottawa L H A Power—
1st A ref 6s 1965 series A..AAO
104*
115*
95
g5s '45 op bef'16--MAN
Orange APas Val Ry—SeePSOorp
Orange A Rockland Elec Co—
1st m 5s 1958
..FAA
Oregon Elec Ry 5s '33 opt-.MAN
107
Nippon Elec Pow Ltd (Japan)—
100
115
103
ist gu
105*
Niagara Lockport A Ont Power—
People's G L A Coke, Chicagi
1st cons g 68 1943
AAO
Refunding gold 5s 1947.-MAS
Serial 4*% notes 1928
JAD
Serial4* % notes 1929-30.JAD
Chic G L A O 1st 5s 1937—JAJ
Oon8um Gas 1st g 5s '30—JAD
Ind Nat GAO g 6s *30 gu.MAN
Mutual Fuel Gas g 5s *47 MAN
Peoples Light A Power Corp—
1st lien 5*s 1941
JAJ
(
5s 1957 series A..JAD
Oslo Gas A El Works (Norway)—
104*
AA '50-MAN
1st M A ref 5s 1967 ser A.FAA
Pensacola El Ce 1st 5a '31.-FAA
Oonv deb 6s 1962
115*
109*
104*
98
98
1st M 5s 1950
MAS
Debenture gold 6s 1940
MAS
Oklahoma Natural Gas—
1st m 6s 1940 ser A
JAJ
1st m 5s 1948 ser B
FAA
Oklahoma Pow A Water Oo—
1st m 5s 1948 ser A
FAA
Oklahoma Ry 1st A ref 5s *41-JAJ
Old Dominion Pow 5s May 15 '51
Omaha A Coun Bluffs Ry A Br
1st s f 6s 1947
AAO
Ontario Pow 5s '43 op to '13-FAA
Ontario Transmission Oo Ltd—
1st
99
101
Pennsylvania Water Service Oo—
Telephone-
Secured 6s 1940
JAD
Oklahoma Gas A Electric—
68
1st lien 5*s 1952 series A.MAS
Penn Water A Power s f 6s '40JAJ
1st ref 4*s 1968 serB
MAS
110
1st A ref 5s 1954 ser D ..MAS
Ohio River Edison Co—
f 6s
1st A ref 5s ser D 1953
MAS
Pennsylvania State Water Corp—
Peoria Bloom A
Deb g 0s 2024
JAD
Ohio Public Service Co—
IstM A ref 7*s '46 ser A. A AO
;.st A ref 7s 1947 ser B
FAA
1st A ref 6s 1953 series O.MAS
s
1st A ref 7s ser A 1951
FAA
1st A ref 6s 1952 ser B
AAO
1st A ref 0s 1953 ser O—MAS
99
99*
98"
Ohio Edison Co—
1st A ref mtge 5s 1957. AAO
Ohio Pow 1st A ref 5s 1952 B JAJ
1st A ref 4*ii 1950 ser
101*
Pennsylvania Power Co—
1st mtge 5s 1950
JAJ
Pennsylvania Power A Light—
104
103
People's Traction—See Phlla R T
* F:
FAA
AAO
10-yr 7s 1935
Northern Ohio Telep Co-
93
96
37^
80
99
1st 6*s 1943 (with war)—JAJ
Ohio Water 6s June 1933 ...JAD
6s 1947
MAN
109*
1st M 6s 1951
MAN
102
103
N Y A Suburban Gas—See Westc Chester Ltg
N Y Tel 1st 4 *s'39 tax ex.MAN
102*
102*
Deb 6s Feb
j
1949
Ref M 6s Oct 1941
N Y Water Servioe Corp—
1st 1 7% notesDecl5'29 JAD15
Northwestern Electric Co—
1st
15"
75
s
104
84
MAN
N Y Steam
1st
106*
Cons A ref a r 4s-5s 1944--JAJ
Ohio Val Elec Ry IstM 5s '46JAD
Ohio Valley Gas Corp—
.MAN
_
ser
104
105
Northern Texas Utilities Oo—
1st M
U»
6s
103
95
37*
Receiver's certificates 1914—
Sixth Av RR pur M 6s '05-JAJ '
South Ferry 1st 6a 1919—AAO
Third Ave—See under "T."
84th St Crosst 1st 6s '96..AAO
64
23d Street Ry 6s 1902
JAJ
64*
N Y A Richmond Gas Co—
1st ref M 6s 1951 series A.MAN
107*
1st ref 6s 1962
MAN
N Y State GAEOorp 5*s '02 AAO
106*
1st 6s 1952
JAJ
108
cons
106*
104*
f g 5s 1940 opt—JAJ
Northern Texas Traction Oo—
1st g 5s 1933 opt 1913
JAJ
82
Cen Crosstown 1st 6s '22.MAN / 122
Col A 9th Ave 1st 5s '93.MAS /
13
1st A
106*
0*% gold notes 1933.—MAN
1st lien 6s 1948 ser A...-MAN
5*% notes 1940
JAD
Coll tr
Bid.
1st A ref 5*s '54 ser A—_JAJ
Deb g 6s 1939JAJ
Young-Sh Ry A L 5s '31..JAJ
96
Northern Texas Electric Oo—
1st g 6s Dec 1 1948
Pur mon coll tr 4s 1949
New York Railways
Prior lien 6s 1965
98
95
AAO
B—-AAO
MAN
1st A ref 5s 1941
1st A ref 6s 1941 ser
Bonds.
Pennsylvania-Ohio Pow A Lt—
JAJ
1946
6s
Ask.
Northern States Power Co—
MAN
MAS
N Y Cent Elec Oorp—
1st M 6*8 1960
New York Edison Co—
Bid.
Bonds.
Northern Ohio Trac A light—
1st consol gold 5s 1933-.—JAJ
1st consol gold 4s 1933——JAJ
1st lien A ref 5s 1950
FAA
Gen A ref 6s 1947 ser A—MAS
Northern Ontario Lt A Power-
t
Sale price.
MAN
108
99*
PUBLIC
70
UTILITY
Bid.
Bonds.
I'ower Secur coll tr 6s '49—JAD
Incomes June 1949
-FA A
Providence Gas Co 1st 5%s 1942
98
95%
97)4
San Diego Consol Gas A Elec—
1st g 5s 1939
opt 1914—MAS
101
1st
m i
f 5s 1955
Ask.
104
104 %
104%
105%
104
1st
103)4
1st A ref g 6s 1966 op '21— AAO
1st ref 5%s 1962 series A_JAD
1st A ref 5%s 1964 series
B.JAJ
1st A ref 6s 1966 series O-MAN
Debenture 6s 1931
MAS
Debenture 6s 1932
FAA
MAS
D-MAN
Public Service Corp of N J—
Trust certs 6% peroet
M
Conv deb 4%s 1948
FAS
105)4
108)4
108%
104)4
100%
100)4
109 34
San Francisco
109)4
105)4
10054
100)4
San Joaquin Lt A Power Corp—
Unif A ref 6s 1952 ser B..MAS
Unif A ref 5s 1957 ser D—JAJ
100%
100%
101%
101)4
Sao Paulo Tram Lt A Pr, Ltd—
118
119
123
93
125
Deb
87)4
66)4
88)4
56)4
96)4
103)4
Elizabeth A Trent 6s "62.AAO
J O Hob A Pat 4s 1949—MAN
5s *30
JAJ
Newark Term Ry 6s *66--JAD
N Hud Co Ry cons 6s *28--JAJ
Nor Jer St Ry 4s 1948.-MAN
JAD
97)4
104
1st
s
f 6s 1943
4)4% notes 1929-1933-.JAD15 6
Scranton Ry—1st 5s Nov '32-JAJ
Jersey Gas El A Trac—
104%
101 %
104)4
100)4
100 %
102
103)4
100
15
A.AAO
Quebec Ry Lt H A Pow—
Cons g 5s 1939 opt
r
107)4
MAS
106
107"
Conv g deb 5His *62 ser A.AAO
Rhine-Ruhr Wat Sarv Union—
105
107
Extl deb 6s 1953
91)4
JAJ
Qulncy uas A Elec 6s 1929-MAS
99
Quincy (111)
95)4
99)4
Ry 5s 1932.
FAA
Railway A Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933.
JAJ
Rhine-W estphalia El Pr (Germ'y)
Mtge g 7a 1960
MAN
Direct m 6s 1962
MAN
Richmond (Ind) W W Corp—
—
101)4
93
97)4
-MAN
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
JAJ
Rio de Janeiro Tram Lt A P—
1st g 5s 1936
JAJ
Rk> Grande Valley Gas Co—
1st M 7s 1937 ser A
___AAO
97)4
100
Gen mtge 4%s 1977 ser D.MAS
100
92
111)4
107)4
Tax exempt
Roch Ry cons 5s g 1930.-AAO
2d 5s g 1933
JAD
Rochester A Syracuse RR—
Sioux
conv 6s 1957
MAN
Roch Telep gen 5s 1933-— AAO
1st A ref. 4%s 1953 ser O..JAJ
Reckf Beloit A Zanesv 6s *30 AAO
Rockford (111) Electric Co—
98)4
South
100
94"
1st lien A ref 5s 1960 ser A. JAJ
1st M 5s 1955
FAA
South Texas Gas Co—
1st A col 6%s 1938 ser A. MAS
112
108)4
100)4
Southeastern Power A Light—
Deb 6s 2025
MAS
Southern Bell Telep &
Teleg—
1st s f g 5s 1941 opt 1916—JAJ
1st A ref 5s 1954 ser A
FAA
Sou B'vard—See Third Ave
Ry
Southern California Edison—
Gen g 5s Nov 1939 opt
JAJ
Gen A ref 5s 1944
FAA
89
91
10)4
99)4
Genl A ref 5)4s 1944
Refunding 5s 1951
Refunding 5s 1952
102
98)4
100
101
100
94
98
98
101
AAO
St Louis-Miss Riv Bridge—
1st s f 6 Ms Oct 15 '47—AA015
St Louis RR—Bee Un Rys (St L)
St Louis Springf A Peoria RR—
1st A ref gu g 5s *39
)
100
104
95
96
93)4
FAA
1st ref 6s 1952 series A
JAJ
1st & ref 5s 1958 ser B
JAJ
San Autonlo Tr 1st 5s '49-MA8
105
97%
97%
98%
ecCo__
MM
104%
to © ©QCrf*.
99%
95"
94%
106
106
—
—
104
102%
92
75
60"
50
99%
100
Cov Ry
Corp
99%
99%
99
100
107%
108
104%
105%
104%
103%
104%
105
107
108
R T
103)4
104)4
103
105
104
103
104
105
105
105%
106%
1st 6Kb 1935 with warr__MAN
104
107
S f deb
100
102
100
101
95
99%
Southern Illinois Lt A Power—
1st M 6s 1931 opt
JAJ
104%
South N E
108
1st M 6s 1955
JAD
Southern Ohio Pub Serv Co—
1st M 5%s 1957 ser O
MAS
Gen M 6s 1937
AAO
Southern Pow 5s 1930 opt.-MAS
Southern Pub Utilities—
1st ref.
101
5s 1943
100
102%
98)4
102
109)4
109)4
98
99%
100%
106%
106%
T—IrM oo oo
101%
100%
Basis,
f This price includes accrued Interest,
k Last • Ue.
JAJ
MAN
I la London,
n
Nominal,
r
111%
101
MAN
York)—
70
68%
100
Gen rer M ser O Inc Jan 1960
42d St M A St N 1st 6s 1920 ext
5
89
98
MAS
80
Sou Boulevard g 6s 1945.-JAJ
89
Union Ry 1st 5s g 1942.-FAA
Weetchester El 1st 5s g *43 JAJ
79%
Yonkers Ry 1st 5s 1946.-AAO
80%
Thirty-fourth St Crosstown—See NY Rys
Tidewater Pr 1st A ref 6s'42. AAO
104%
1st A ref 5%s 1945 ser B..AAO
100)
1st lien A ref 5s 1929 ser O.FAA
99)
Tiffin (O) Water Works Co—
1st M 5s 1932
MAN
95%
Toho Electric Power (Japan)-
5% to
1940
f 7s 1955 ser A-.MA815
100
6% notes 1929
JAJ15
Tokyo Elec Light Co (Japan)—
6% 3-year gold notes 1928.FAA
100
s
Toledo Edison 1st 7s 1941—MAS
1st M 6s 1947
MAS
Tol Frem A Norw—See Lake Shor
Tol G E A H con 1st g 5s '35-AAO
Tol A Indiana 1st 5s 1931—-JAJ
Toledo Traction Light A Power—
6%% notes July 15 1930-JAJ15
Topelca Edison 5s Sept 1930-JAj
Topeka Ry 6s 1930 opt 1915-JAJ
Topeka Ry A L 1st 5s 1933.FAA
Trenton G A El g 5s 1949.-MAS
Trenton St Ry con g 5s '38-JAJ
Tri-Oity Ry A Light—
1st A ref g 6s 1930 opt
JAJ
Tri-State Telep A Teleg—
5 Kb 1942
MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6fl '23 ext to *39 FAA
Cable con 5s 1937
JAJ15
Guaranteed
Minn St A St Paul City—
Cons guar g 5s 1928
AAO
s
s
f
MAM
7%s 1955
f 7s
1948
103%
95
100 %
100
98 H
99 X
107 H
67 %
97
102
98
95%
103
103)
97)
97%
100
104%
105
95
99 %
95%
—JAJ / 114
Louis
United Rys St
Genl mtge 5s 1967 ser B..FAA
s
El Rv
MA815
Union El Lt A Pow Oo of St L—
1st g 5a Sept 1 1932 stpd.MAS
Ref A ext 5s '33 op aft r18 MAN
Canadian price,
104k
e
FAA
1952
Income 6s Jan 1
Union Depot—See
99%
101%
Pow Co—
4Ks Jan 1 1933
98
99%
103
Third Ave RR 1st 5s g r37-JAJ
Dry Dock E Bway A Battery
1st 6s gold 1932
JAD
IstM sf 7s 1945
97
82%
JAJ
Underground Elec Ry of London
Southwestern Gas A Elec Co—
h
66
1st ref g 4s 1960 opt aft *14 JAJ
Adi Inc g 5s Jan i960 opt.AAO
1st M
1st A ref M 6s 1954 ser A.FAA
—
62
JAJ
Tex Trac 1st 5s '37 opt...JAJ
Texas-Louisiana Power Co—
1st 68 1946 series A
JAJ
Texas Pow A Lt 1st 5s *37—JAD
Guar
1st lien 6s 1937 with warr AAO
100
|Southern Wise Pow 5s '38...AAO
99)4 Southwestern Bell Telep—
98%
JAJ
Ujigawa Elec Power (Japan)
,
A
1st A ref 5s 1947
101" Tyrol Hydro-Elec
Southern Trao—See Phila Co-
1st mtge 5s 1957 ser
1st M 5s 1957 ser B
102
FAA
Ry deb 6s 1942
102
Southern United Gas Oo—
99
JAD
1st M 5s 1956 ser B
100
1st ■ f gu 68 Sept '36 op *18-JAJ
100)4
1st M 6s 1949 ser A
101%
101%
JAJ
99
100
Twin States Gas A Electric—
1st A ref 5s Oct 1953
AAO
1st 1A ref 5 Ha 1945 Ser A.MAS
Southern Sierras Power—
101
85
JAJ
Terre Haute El 5s 1929
Terre Haute W W Corp—
1st lien A ref 5%s 1952—JAD
St Paul City 1st g 6a 1932 AAO
1st cons 6s g 1934
AAO
102
Southern Ohio Elec Co—
104k
Indianap A East—
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Oo—
Corp—
Telep 1st 5s *48—JAD
Haute
107%
102%
Terre Haute Traction A Light—
1st con M g 5s 1944
MAN
1st
103%
103
Conv 6% notes 1930
MAN15
Southern Gas Utilities, Inc—
1st M s f 6)4s 1939 ser A.MAS
Tenesssee Electric Power—
1st A ref 6s 1947 ser A
JAD
1st A ref 58 1 956
JAD
Tenn Pow gu 6s 1962 opt.-MAN
Tenn Water 1st 5s 1946
MAS
at
104%
A—.AAO
Ref 6s 1929
99%
MAS
Super-Power Co of 111—
1st 4%s 1968
MAS
108%
Syracuse Gas g 5s 1946
JAJ
Syracuse Lake Shore A North—
4
Jst M g 5s *47 opt '17—MAN
109%
Syracuse Lighting 5s g 1951-JAD
106
1st A ref SKs 1954
FAA
Syrac Rap Tr 1st g 5s 1946-MAS
90
2d mtge g 5s 1930
JAJ
Tacoma Ry A P—See Puget Soun d Elec
Tampa Electric Oo—
1st M g 5s 1933 s f op—JAD
100%
Deb g 68 2022 ser A
1st A ref 5s 1956—
Third Avenue Ry (New
102
ser
97 %
Tex Elec
101
6>4s 1936
99
Superior Water, Light A Power—
1st 4s May 1931
MAN
1st A ref'a f g 5s '4o opt.. AAO
96%
101
JAJ
104
Suburban Light A Power (Ohio)—
1st m col 5%s 1952 ser A MAN
Terre
96%
96
100
Southern Gas A Power
94)4
108
Salisbury & Spencer—See No Oar oPubS ervice
Salmon Rlv Pew gu 5s '52
106)4
op FAA
Salt Lake Term 6a 1935
JAD
Salt River Val Water Users Assn
San Angelo Telep—
1st 5s 1958
—FAA
San Antonio G A B 5s 1949-MAS
San Antonio Public Service—
104
105%
105%
105%
1st g 6s 1947 series A
Southern Gas Co—
99)4
St Paul Gas Light—
Gen gold 5* 1944
MAS
Gen A ref 5%s 1954 ser B.JAD
Gen A ref 6s 1952
JAJ
99%
Without warrants
•
FAA
97%
99%
100%
94%
104%
104%
104%
Canada Pr Oo Ltd—
lat M 6s 1955 ser A
AAO
Southern Cities Utilities Co—
1st lien 6s 1951 ser A...JAD
Conv deb 6s 1936 ser A.AAO
Southern Colorado Power Oo—
99)4
opt.-JAD
1938
99
101
100%
Southern
St Louis A Springf 6sY33-JAD
St L Tran—See Un
Rys (St L)
St Maurice Power Ltd—
£* Paul City Ry—See Twin City
MAS
1st A ref 6%s 1952 ser B—MAS
1st A ref 5s 1957
MAS
South Calif Telep 1st M 5s 1947
96
100
103
98)4
98)4
JAJl
_
South Cal Gas Co 6s 1950-MAN
1st A ref 6s 1958 series 0__ JAD
Alight
MAN
FAA
Southern California Gas
Corp—
Collateral trust 5s 1937.-MAM
99k
Joseph Ry, Lt Heat A Power—
I 6s
98
New A
Ry—See Gin
Ferry—See N Y Rys
South Jer G E A T—See Pub Serv
South Pittsburgh Water Co—
99"
98 %
MAS
Bt Joseph Gas—1st 5s 1937—JAJ
1st M 614s 1953
Corp s f 6)4s '46FAA
City Gas A Elec Co—
1st M 6s Jan 2 1951
JAJ
Somerset Un A Middlesex Ltg—
Mtge g 4s Dec 1 1943—-JAD
So Car Gas A El 6s 1942..MAS15
Conv 6s Dec 15 1932—JAD15
South Carolina Power Co—
1st lien A ref 5s 1957
JAJ
99
102
guar 6s 1959
Joseph Water 5a 1941
JAJ
JAJ
T41FAA
1st 6s 1947 ser A.
MAS
1st 6s 1949 ser B
FAA
1st 25-yr 5%s 1950 ser O.FAA
Sioux City Service Co—
101)4
93)4
98
9)4
1st M
1st g 5s Nov 1 1937
s
Silesian Elec
96)4
109)4
JAJ
Ry
St Clair County
(HI) Gas A El—
2d M 6s 1949 series A
2d M 5s 1949 series B
Slleslan-Amer 7s col tr
South Cov A Cln St
98)4
Roanoke Ry A El 5s 1963--FAA
Roanoke W W 5s 1950
JAJ
Rochester Gas A Elec Corp—
Gen M 7s 1946 series B—MAS
Gen M 5%s 1948 series O.MAS
1st A ref s f 5s *39 op '14.MAS
Rome (Ga) Ry A L 6s '46—A&O
Rome (N Y) Gas. Elec Lt A P—
1st 6s 1931
-JAD
1st ref 6s 1946
Rumford Falls Pow 4s 1946-A AO
Gen M 4Us Dec 1929—-JAD
Rutland Ry Lt A P 1st 5s*46_MAS
Bt Charles St RR—See N Orl
Sierra A San Francisco Power—
1st g 5s 1949 opt
FAA
87
Riverside Trac—See Pub Ser Corp
cons
5%
82
83
Shreveport Rys 1st 5s, '28-44.JAJ
101)4
1st M 5a 1957
1st
104%
100%
100%
Shinyetsu Elec Pow (Japan)—
1st sink fund 6)4s 1952—-JAD
102]
104)
104 %
AAO
Stettin Pub Utll 7s 1946
AAO
Suburban Gas Co of
Philadelphia
1st s f g 58 Apr 1 '52 op *07 AAO
5.25
96
93
100
-AAO
102%
Steinway Ry—See N Y A Queens Co Ry
58
80
82
100
I
109
99%
100
FAA
Debenture 6s 1951
FAA
Debenture 6s 1966.
JAD
Standard Power A L Corp—
Deb g 6s 1957
FAA
99
1914..MAS
Sheboygan Elec—See East Wis El
'Shenango Val Water 5s 1956A AO
107)4
1st s f g 5s 1929
General A ref 5s 1933
101
Standard Gas A Elec of Delaware
—
Sbawinigan Water A Power Co—
j
IstMAcolsf 4%s *67SerAAAO
i
1st col tr 4ks'68 ser B..MAN
25
104
JAD
Queens Bor Gas A El 5s '52-JAJ
Ref 6s 1953
—MAO
Roch Ry A Lt 5s '54 opt
55
Seattle Ltg 1st 5s "44 opt '10-MAS
Ref g 5s 1949 opt 1914—AAO
Deb s f 6s 1936
FAA
8econd Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
Seneca Pow Corp 6s 1946.-MAS
104)4
100)4
Quebec Power Co—
Ref 5s 1955
108
MAS
1958
1st M g 5s 1939 opt
101
1st A ref 6s 1931 series B.FAA
ser
104
107%
99%
100%
8eattle-Everett Traction—
JAJ
Puget Sound Electric Ry—
1st consol g 68 '32 op__FAA
Tacoma Ry A P 6s '29-AAO
1953
4%s
1st A ref 5s 1947
FAA
Scran Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s *30 opt.FAA
Con A refg s f 5s 1929
FAA
106
Puget Sound Power Co—
1st g gu 6s 1933 opt
JAD
Puget Sound Power A Light—
1st A ref 6%s 1949
JAD
f 6s
103%
103%
88)4
1st
103%
Spg Br'k Wat 1st ref 6s '65-AAO
Spring Val Wat 1st 6s '43..MAN
Springfield (Mo) Gas A Elec Oo
1st mtge 5s 1957 ser A
IAD
Springfield (O) Lt, Ht A Power—
JAD
Springfield (O) Ry 1st 5s '35 MAS
1st M 6s 1928-1934
MAS
JAD
Scranton-Spg Brook Water Serv—
94
102 %
S W Mo El Rv ref 6s 1928 MAS
6% g notes 1935
Scranton Elec 5s "37 opt '12-JAJ
Scranton Gas A Water Co—
100
100%
110%
Springfield A N E Tr—
99
r
AAO
61
s
105
8
58"
JAD
MAS
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
JAJ
S W Missouri RR 5s 1931--MAS
1st 5s 1936
2d 6s '14 ext 5% to '44.AAO
Riverside Trac 6s 1960—JAD
Public Utilities Evansville—
1st A ref 6s 1929
Bt
104
71
1st M
100
103%
Sayre (Pa) Elec 5s 1947
AAO
jbenectady Railway Co—
1st M 5s 1946 opt 1919—MAS
Schuylkill Trac 1st 5s 1943—AAO /
Scioto Valley Railway A Power
68
96
116%
Savannah Elec A Power Co—
1st A ref 7%s 1942 ser A-AAO
99
Guar g 6s Mar 1 1953-MAS
Public Service Elec A Gas Co—
1st A ref 5a 1966
JAD
1st A ref 4%s 1967
JAD
St
MAN
Sauda Falls Co Ltd—
1st s f 6s 1955 ser A
88)4
99%
100%
100%
Bay Toll Bridge—
f 7s 1942.
San Joaquin Light A Power—
1st 5s 1945 opt aft 1910 JAD
94
99
Ry
99%
Or A Pass Val 1st 6s '38—JAD
Paterson Ry—Con 6sg'31-JAD
So
„
El
Savannah Elec Co 5s g '52-JAJ
Ellz Plalnf A Cent Jersey By—
1st g 6s Dec 1 1950
JAD
con
s
97
JAJ
1st g 5s June 1 1929
Camden Sub 1st 6s 1946--JAJ
Cons Trac lBt 5a 1933J AD
Newark Pass
f 6)48 1942
105
102
Public Service Co of Oklahoma
1st mtge 6s 1961 ser O
First mtge 6s 1957 ser
s
Sand Frem A So Ry—See Lake Sh
San Fran G A E 4)4s 1933—MAN
Not callable
101
102
MAS
A Light—
1st lien 5s 1943
Deb g 6s 2022 series A
102
99%
warrMAN
5s 1957
mtge
Southwestern Power
100
MAN
Sandusky Bay Bridge Co—
Public Service Co of Nor D1—
ista f m 6 %s '37 with
Southwest Power Oo—
First
_
1st A ref 6s 1963 series A—MAS
1st A ref 6 %s '54 series B.MAS
Deb 6s 1946
MAN
Bid.
Bonds.
Southwest Gas Cr¬
1st A ref 6s 1939 ser A—MAS
1st A ref 5s 1947 ser B—MAS
1st A ref 6s 1947 ser O
MAS
San Diego Water Supply Co—
Prov Secur—See Steam RK'e—
Public Elec L Co & (St Albans. Vt>
1st
ref 514s 1966
AAO
Public 8ervlce Co of Colorado—
Bid
Bonds.
Ask
97
BONDS
marked "f" and Income and defaulted bonds.
NOTICE.—All bond prieof are "and Interest" except where
Sale price.
102
102%
102%
104%
PUBLIC
BONDS
UTILITY
NOTICE.—All bond prices are "and Interest" except where
Bid.
Bonds.
1st g 5%s 1954 serA
103
J&J
103 M
13
Indlanap North
11
1932—J&J
15
Mun ATJn City 6s 1930—J&J /
Union Water Service Oo—
First Hen 5%s 1951 ser A.M&N
98
100
Union Water Wks Co—
1st lien 5%s 1942
95
97
1st
Elec
Lt &
Power
Bait—
80
-
a
100
78
103
80
70
72
1st 4s Feb 1 1940
F&A
United Light A Power Oo—
Deb g 6%s 1974
M&N
634% « notes 1928
MAS
1st 1 A consol 5Ms 1959—A&O
Deb g 6s 1975
M&N
United Lt & Rys 1st 5s '32—J&D
.
M 6s '52 ser A. A&O
United Power & Tran—
Del Co A Phi tr ctfs 4s '49. J&J
United Rys tr ctfs 4s '49.J&J
United Public Service Co—
Ooll tr 0s 1942 ser A
A&O
New
United Pub Util 6s 1947 A..A&O
..
1st lien 5Ms 1947 ser B_—A&O
6M% notes 1929
A&O
Inc funding g 5s 1936
gu
Ext A imp 5s
,
99
105 M
98%
98 M
105%
99%
106 M
99
100
96 M
96%
100 M
97 M
99 %
77 M
98
98
101
97%
100
71
94 M
51%
T 6Us
J&D
76
76%
W'msport Gas—1st
95
96
Wllliamsport Water Co—
F&A
1st
90
100
92
101
1st & ref
s
1st & ref 0s 1949
101
1st & ref 7s 1949
1934
J&J
City & Sub Pub Serv 5s '34. J&J
United Traction (Albany)—
Troy City Ry 5s
Unit Tr
g
85
92 M
93
J&D
43
75
J&D
54
50
1942--A&
g
113
84
'30-J&J
4Mb 2004
46
53"
(Pittsb)—See Phila Oo.
United Util 1st 6s *43
op '18-JAJ
Urbana & Cham Ry G A E—
6s 1929
Utah Gas & Coke 1st 5s '36.". J&J
Utah Lt A P cons g 4s "30—J&J
P 1 5s 1930.
J&J
Utah Light & Traction—
1st & ref 5s 1944 series A.A&O
Utah P A L 1st 5s 1944
F&A
Deb 6s May
M&N
1 2022
1st. 1 & gen M 6s 1944-.._F&A
1st 1 & gen M 4Ms 1944—F&A
Utica El A P 1st 6s 1950---J&J
Utica G A El ref A ext 5s '57-J&J
Gen 5Ma 1949
J&D 15
Gen M 5s 1956 ser D.
A&O
Utica A Mohawk Valley Ry—
96 M
5Ms
1947.
100%
98%
101%
108
103 %
95 M
107M
Vicksburg Gas Co—
Serial gs 1928-1945
1st & ref 5s 1955
AAO
Virginia Public Service Co—
1st A ref 5%s 1946 ser._AF&A
Deb
s
f 6s 1946
—F&A
Virginia Ry A Power—
1st A rer g 5s 1934
99
102 M
109
104%
96
57
97%
100%
97 M
101
98
102 M
102
101M
102 M
101
102
100%
99 M
100 M
101M
7
MAS
Certificates
Washington Bait A Ann El—
1st M 6s Mar 1941 op
MAS
AAO
A&O
2%
86
12
3%
F&A
J&J
J&D
M&N
A&O
Guaranteed
g 1948
F&A
Washington Water Power Co—
Consol A coll tr g 5s 1929—J&J
1st ref 5s 1939 op
J&J
Waterloo Ced Falls A No Rylat M s f g 5s 1940 op '15—J&J
Certificates of deposit
Watert'n LAP—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50—J&D
N Y Stib Gas—1st g 5s '49.M&S
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
F&A
1st collateral 6s 1939.
A&O
West End St Ry-—See Boston El
105%
107M
99
99
93%
103 M
a
99%
Sale price,
t
New stock,
100%
92%
98%
99%
47
100%
100
100
100
94
104
103%
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
104
W lsconsln Minn Light A Power—
1st A ref 5s 1944 opt *19.-MAN
101
J&J
108%
1st 1 A ref 5s 1956 ser E—M&N
103%
99%
A&O
J&J
107%
105%
Wise Pub Service Co—
1st & ref. 5s, 1942
104
1st & ref 5s 1933
100
J&J
Wisconsin Ry Light & Power—
101%
98
103%
104%
101
107%
106%
19
17
19
100%
105%
101%
101%
102
103
102%
97
100
90
70
90
93
93
95
106
100M
101%
115
....
(no par) d
.(no par)
(t)
Preferred
States
(t) d
(f)
.100
Sec, com A
d
34%
108%
95%
—(t) d 109%
212
100
100
116M
7% prior preferred
100
4% participating preferred. 100
Common
d
(no par) d 145
Amer Public Service 7% pref. 100
American Public Utilities
100
Amer
107%
238%
239
63
285
295
105
107
(t)
100
Broad River Power pref
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR
10
Brooklyn Edison Oo
100
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A
(no par)
d
21
85%
107%
99%
107%
65%
56
8%
7%
263
262
73%
92%
Brooklyn Union Gas
(no par) d 156%
Buff Niagara A East Pow com (t) d
42
25
Class A
W*
94%
158
42%
26%
26%
38%
100
Ore
cum
1st
(7%)
pref
111
100%
155"
135
99
100
97
100
100
109
109%
Light pref. 100
111
112
102'"
107"
pref
Cape Breton El Oo pref
Capital Trac (Wash, D C)
Power &
106
100
35
105
Central Gas A ElCo $6% pref.(t)
Class A
(t)
98
Central Ga Power com
100
Cent Hudson Gas & Elec com.(t)
Central Illinois Light 6%
pf
100
Cent 111 Pub Serv pref— (no par)
65"
7% pref. 100
Certificates of deposit
Central Maine Pow 6% pref
100
7% preferred
99
i04%
99%
99%
100
99
100
97%
110
Cent Miss Val Elec Prop pref. 100
86
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref. 100
Cent A S W Utilities 7% pref. 100
80
58
103%
100
ill"
110%
104%
109%
104
(f) d 108%
109
100
Corp
(t)
7% preferred
6% cum pref (with war)
100
Charles town Gas A Elec
Ches A Poto Tele of Bait pref. 100
Chic Aur A Elg Corp vtc
(t)
! Chic City A Con com part ctfs.(t)
Pref partlc ctfs
...(no par)
Ctfs of deposit
Chicago City Ry
32"
29
103%
101"
100
142
113
8
s
ll4%
1
14
14%
11
14
100
65
92
Chic No Sh & Milw com..
100
Common v t c
—.100
Preferred
100
20
23
100
—
Series 2
Series 3
Series 4
62"
17
10
3
%
%
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
100
7.2% prior pref ser B
100
%
15
16
101
102
98
96
45
30%
Cincinnati Gas A Electric.—100
Cincinnati Gas Transp
..100
100
Cine New A Gov Lt A Trac
Preferred
Cincinnati Street Ry
Oincin A Suburb Bell Telep
Cities Service com.—.
107%
81%
Rights.
63"
100
98
2
Chris & 10th Sts RR—See NY Rys
Cincinnati Car Co
(t)
1153
1053
93
100
100
Chic Sub Gas A Elec units
Preferred
100
Amer Elec-Power $6 pf
(t)
American A Foreign Power—
111
110"
107
116
Prior lien stock
103
114%
$7 pref.
100
$0 preferred
(t) d 104%
Allegheny Traction—See Phila Co
Amer Com'wealth Pow 1st pf -(t) d
94%
Amer DisTel of N J com (no par) d 105
Preferred
117
Chicago Rys partlc ctfs series 1
1st M g 5s 1935 opt
1915—A&Q f 13
Youngs-Snar Ry A Lt—See Pa-O P & L
YoungB-Shar Ry A Lt —See MahA S Ry A
Z&nesv Ry L A P—See Col New A Zanesv
Amer Natural Gas com
Amer Power A Light com
171<>
tl-6,%
013
Central States Elec
103%
Cons M 5a May 1 1957—MAN
York Rys 1st M g 5s *37 opt.JAD
Youngstown A Ohio River—
preferred
American Light A Traction
170
100
$7 prior pref
6% preferred
York Haven Water A Power—
1st 5s June 1 1951
-J&D
0%
100
Central Ariz L A Pow com
100
Preferred
100
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rvs
92%
M&N
Yonkers Ry—See Third Ave Ry
t7ndpref
Preferred
79
112
100
6%
100%
8s 1951
103
(t)
Cent Indiana Power
Wisconsin Pow, Light A Heat—
1st A ref 5s 1946
J&D
Wisconsin Public Service Corp—
Amer Gas A Elec com
17
107M
97
102
117
1st
Carolina
1st M 5s 1947
;A&0
Wisconsin Michigan Power Co—
1st A ref 5s June 15 *57- J&D15
Common
lOOM
.100
37
..100
California
Alabama Power
108%
89
164
6% preferred
100
Calif Ry A Pow prior pref
100
Canadian Hydro-Elec Corp—
1st M 5s 1954 ser A
F&A
Wisconsin Gas A Electric—
1st 1 & ref 6s 1952 ser A
1st & ref 5Ms 1958
86
104
105
Gen A ref 7s 1947
Wisconsin Power & Light—
33
103
104%
101%
100%
105
78
160
Preferred
99
101
100
100
Bridgeport Hydraulic Co
106
44
d 100
d 103
d 108
Preferred
92" Bridgeport Gas Light
102"
/
4
48%
55%
97%
100
100
Preferred
100
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com
100
Brazilian Tr L A P Ltd
102%
90
d
25
3%
48%
54%
96%
diio.
preferred
2d preferred
Par
99%
104%
100
100
50
50
20
53
124%
61%
Preferred
100
Cleve Elec Ilium common....100
6% preferred
100
Cleve Painesv A Eastern RR.100
54
6i«
13
_
Preferred
100
102^
Preferred B
10 d
9£
Preferred BB
100 d
97
Cities Service Bankers shares.(t) d
30%
Cities Serv Pr A Lt $0 pf
(t) d 100%
7% preferred
100
109
Citizens Gas (Indlanap) com..25 d 56%
Preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Oo
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
31
100%
125
102
70
103
1013
1093
573
1033
75
75
85
420
500
114
Cleveland Railway
100
Coast Oo Gas A El 1st pref
100
100
Oolum G A El Corp (Del) com (t)'d 104%
0% preferred new series A..100
108%
105%
104%
109
B
Warrants
Purchaser also pays accrued div.
s
92%
98 M
PUBLIC UTILITY STOCKS.
100
West Liberty StRy—See Phila Co
price,
100
Ref M 6s 1954
A&O
Wisconsin Electric Power Co—
106
100
City A Sub 5s
99%
A&O
1960
Preferred Series A
Bell Telephone (Canada)
d
d 165
87
& L
ow
Washington Gas A El Co—
lstsf 5 Ms 1947
1st M 5 Ms 1953
Wash Ry A El
g 4s 1951
Gen A ref 6s 1933
Anacost A Pot 5s 1949
5s
1st refunding
100M
1933 series A__
6am 1930 ser B
M
102 M
51
82%
100%
6s M
1st
Yarmouth Light A Power, Ltd
1st M 5s 1937_
AAO
105
J&J
Wash Coast Util—See Puget Sd P
Wash'n (D O) G L 5s 1960—MAN
101%
112%
104%
8%
96%
109%
d
104
M&S
M&S
M&S
103%
105 M
104
Norf A Atl Term 5s '29—M&S
Norf & Ports Tr 5s '36—J&D
Wash Alexandria & Mt Vernon—
1st g 5s 1955 opt
111
104%
(■
104%
Calgary Power
F&A
Wiscon Riv Pow 1st 5s '41.-M&N
Wisconsin Trac L H & Power—
1st M 5s July 1931
JAJ
1st M 7 Ms July 1931
T&J
Wise Val El 1st A ref 5s '42M&N
1st mtge 5Ms 1942
MAN
Worcester & Conn Eastern Ry
lstsf g 4Ms 1943
J&J
Wore Con St Ry 6Ms 1930-F&A
1st A ref g 4Ms 1930..
F&A
Wore A Clint 7s 1930-..—J&J
Wore A So St Ry 7s 1928--MAS
Yadkin River Pow 1st 6s '41.AAO
104M
-J&J
Virginia Pow 1st 5s 1942—J&D
Virginia Elec & Power Oo—
l65%
108
-J&D
Valley Counties Pow 5s '30-M&N
Vermont Hydro-Elec Corp—
1st M 6s 1929
—A&O
97 M
98 M
1st g 4Mb 1941
-M&S
Utica Belt L 1st g 5s '39..M&N
Utilities Power A Light Corp—
DehK
101
Winnipeg El Co 1st ref 5s '35 J&J
Gen g 4s July 1
g
104
(■
11%
88
103
d8%
(•
series
Bangor Hydro Elec com
7% preferred
6% preferred
Baton Rouge Elec Oo
Wilmington (Del) Lt & Pow Co—
112
$7 dividend
(■
(
109%
95
d 108%
d 23%
d
Common class A
Pref (original) $3% div
Pref $6 dividend series
Pref $6% div series
104%
104%
A&O
1933
98
100
Option warrants (full paid)
Option warrants ($75 par)
Augusta-Aiken By A EI
5s '39.F&A
f 5s 1949
101
Albany Ry con M 5s
Gen g 5s 1947
104%
Wilmington (Del) Gas Co—
1932-...M&8
Con
102
Wilmington & Chester Traction—
Lake Ro El 1st 6s '42.M&S
Hallways of Havana—
Eq 7Ms Feb 15 '36
F&A 15
Unit Rys (PhiJa)—See Uuit PAT
United Rys of St Louis—
g
101
102%
5s Aug 1952 ser A..M&S
Ooll trust 0s ext
100 M
100
m
100
10
Pow
Preferred
1st Msf 6s 1953
J&J
Whatcom Oo Ry&Lt 5s *35.M&N
Wheeling (W Va) Electric Oo—
1st M 6s 1941 opt
M&N
Wheeling Trac 5a g 1931
J&J
Wichita RR & Lt ref 6s '32.A&O
Wichita Water 6s 1949
M&S
1st M 5s 1956, ser B
F&A
Wilkes-Barre G&E 5s'55 opt-J&J
Wilkes-Barre & Hazleton RR—
1st coll tr g 5s 1951
M&N15
Wilk & E Pitts St Ry—SeePhil Oo
105M
103 M
_J&D
1950
104
103M
0Ms Aug 1 1930
F&A
25-year g 5s 1951
J&D
Mut Un0s ext at 5%to'41.M&N
Northw'n gu g 4Ms 1934.-J&J
Westphalia United El 1% (Germ)
n
17
84
A Lt $7 pref—(
Associated Gas & El com
(
Pref
Fdg A R E M 4Mb g '60—M&N
1st M
77"
Arkansas
66%
106
108%
100
100
Rights
1955 Ser A—__J&D
5Ms
100
Preferred (8%)
Arkansas Natural Gas
Arkan A Mo Pow 7% pref
100M
.
1st
dm
10
Preferred (7%)
98
27
187%
187%
d 104
Elec Power
7% preferred
98%
55%
56%
103%
A Electric-
Common
J&J
J&D
6Ms 1952
West Un Teleg coll tr 5s 1938-J&J
United
„
1st M
Westerly L A P 5s 1937
lOO
Telep A Teleg
Works
Ask.
55%
(t)
55
(T) d 103
26
100
Amer Teleg A Cable guar
American
Amer Water
Bid.
A__t
com
$0 1st preferred
with war.J&D
_M&8
Bait Tr Co 1st M 5s '29.M&N
No Bait Div 1st 6s '42—J&D
Cent Ry con M g 5s 1932-M&N
_
f 6M8'37
100 M
102 M
99 M
117
Ohes—
4Ms 1953
s
Par.
Corp
Arizona Power
107
101M
104 %
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949
M&8
Income g 4s 1949 op '29—J&D
6%
1st
71
Stocks.
Amer Superpower
B
Common
First preferred
Appalachian
A&O
1st M 5s 1957 ser A
West Virginia Gas Co—
100
s
8
95
„
g
100
W Phila Pass Rv—See Phila R T
106
98 M
115%
Debg 5M« 1952
F&A
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B
F&A
1st
104%
100%
Western N Y Utilities 5s '40. J&D
Western Power Ooro—
Conv coll tr 5 Ms J»u 1 1957
Western Public Service Oo—
1st M 6e ser A 1950
AAO
Western States Gas A Electric—
1st A ref 5b 1941 opt
J&D
1st A unif 6s 1947 ser A—M&S
0% gold notes 1937
A&O
Western TAT coll tr g 6s '32 JAJ
Western United Gas A Elec Co—
1st M g 6s Apr 15 1941--AAO
United Gas A El (S F) 5s '32.J&J
United Ilium Oo New Haven—
g notes 1930
Bait Sparrows Pt &
106
104
West Virginia L, H & Power—
1st & ref 0s 1955
M&N
West Va-Ohio River Bridge—
94
Gen ref M 6s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B—
United Elec Serv (Italy)—
Extl 1st s f 7s 1950 ser A—J&D
Without warrants
United Fuel A Supply—
100
99%
United Elec Rys
(Providence)—
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1940 ser O.
_.
105
West Texas Utilities Co—
MAS 16
g 4 V$s 1929
M&N
Unit Elec Co of N J 4s '49—J&D
cons
series F—A&O
1st M 5s 1950 series G—J&D
West Penn Rys 1st g 5s *31.A&O
Pitts McKees & Connells RR
M&S
1st cons 5s Jan 1 '31
J&J
West Penn Tr 1st 5s 1960-.J&D
2
cons
1st 1 &
104%
107%
1st M 5 Ms 1953
1st 6s "19 ext at 6% to '32.J&J
United
104 M
107
A.MAS
1st M 5s '40 op *21 ser
1st M 6s 1963 series E
STOCKS
Amk
West Penn Power—
Union Eler RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
os
Bid.
Bonds and Stocks.
Ask
Union Elec L & Pow of Illinois—
AND
marked "t" and Inoome and defaulted bonds.
u
d Price per share, not par cent.
/Flat price, h Ex-stock div. k Last sale. I In London, n Nominal, r Canadian
Ex-warrants,
v Old Stock,
w Ex-cash and stock divs.
x Ex-dlv.
v Ex-rights,
t Without par value
72
PUBLIC UTILITY STOCKS
Stocks.
Ask.
Bid.
Par
Columbus Del A Marlon Oom_(t)
7% preferred
—100
Columbus (Ga) El & Pr com--(10
Preferrw
.j
Columbus Ry PAL com
(t) "
First pref "series A 6%-100
Preferred ser B 6)4 %
100.
Commercial Union Teleg (gu)._25 a
Commonwealth-Edison Co—100
18
16)4
100
79
98
76
113
*
-<
10954
23
20
180
182)4
,
Preferred
Community Pow & Lt
First preferred 7%.
2nd prer
pref s%
8%
com
85
103 54
8454
103
—100| d
10
100
100
luui
-
Coney Island A Bklyn
RR-—lOOJ
Connecticut Elec Servpf
It)
Connecticut Ltg A Pr 7% pf—100
8% preferred
100
6)4% preferred
Connecticut Power-.
.
100
100
85
95
117
120
113
530
97
119
122
115
540
110
115
95
Cons Gas E L & P
(Bait)-(no
6% cum pref series D—---100
7854
7654
j_.oo
93
par)\a
112)
110)
105)
110
5)4 % preferred series E
100
5% preferred series A
100i_,_ -vr v
Consolidated Gas (N Y)—See
G%
undp
Consol Power &
Ltg pref (7%) 100
Cons Trac of N J—See P S
Corp
24
Consol Water
(Utica) CI A —100
108
7 % preferred
100
Cons Trac (Pittsb)—See
Phila Co
200 \L
Consumers Gas (Toronto)
50
25
201
104)4
Consumers Pr (Maine) pf
6%-100, 105
6.6% preferred
Continental Gas A Elec com,, lOOLj 210
(t)
ina
7% prior preferred
100
Participating pref
100
Oontinen Pass Ry—See Phila R T
Cumberland Co(Me)P A Lt
pf 100
Dallas Power A Light
7% pref 100,
Dayton Power & Light
Tramway
105)4
106
250
10854
111
113
109 54
11054
5
3)4
(t
5
Preferred..
101
98)4
Derry (N H) Elec Co 7%
pref-100, 188
Detroit Edison
100|r
Detroit United Ry
1)4
100
Dominion Pow & Trans
pref -100
,138"
Duke Power
1001
Duluth-Superior Trac Co
100
35
Preferred
28
189"
—
2
143'"
-
,
15
40
-100
Duquesne Light—See Phila Co—
Eastern Conn Pow
7% 1st
pf_100j
Eastern Mass St
Ry com——100
East
41
85
78
62
81
63)4
112
27
d
20
d 100
d 105
115
d
28
22
102
108
—100
-----
,
44)4
15)4
—
Preferred A
Preferred B
4454
15)4
700
(San Fr)
com.
Kootenay Pow Ltd
Preferred
800
,
100
100
105
100ir
26
100|r
100
100
Rights............
—
10
a? ^
d9'*
(t) d 118)4
10
118J4
5654
(T) d 103)4
(t) d
105
68
Elec Power A
Ltg
(t) d 4154
Allot ctfs for
pf stk 40% pd— d
127
Allot ctfs for
pref full
42
67)4
$7 preferred
Electric
ectric Light A
Power Co of
o.
~
Abington
A
Rockland
--
Paso Elec Co
(Del)
v t
c.lOO,
(no par)
Preferred series A
..100,
Preferred series B
Empire A Bay State Teleg —.100;
100
Empire District Elec
pref
100
Empire Gas A Fuel Co
pf 8%-100
Preferred 7 %—100
Empire Power
Corp partic stk.(
$6
preferred
Engineers Pub Serv
$5 conv pref
Erie Lighting
pref
Essex & Hud
(
-
com
)
)
25
15
130
112
Preferred
R
T
55
56
10754
38)4
108)4
115
45
39
83)4
100,
100
Gen Gas & Elec
(Del) com A -(t
47
Common class B...
47
(T)
Preferred class A 7
d 118
Preferred class A
d 135
879
Preferred class B 7%
d 113
General Pub Serv com
m
d
22
%7 preferred—u-.
d 117
(;;]
(t
©old & Stock Teleg
(guar)-.. 100
Grand Rapids RR 7%
pref—.100
48
20
25<d
26 d
100
10754
108)4
110)4
lil)4
150
95
105
170
96)4
5
3
8
Ught.7%pref 100
110
100
99
100
100
210
105
240
Certificates of deposit
Lehigh Valley Transit, com
100
106)4
100
240
62
25
par)
31)4
111)4
Lone Star Gas
49
7
185
111
110
IlLoulsv
Gas A Elec
com
ci
A—(t) d
—100
100
25
25
-
Lynn Gas & Elec Co
Mackay Companies
25]
36
62
55
d 187
100]
100
Preferred
Mass Util Invest Tr
48
100
...100
10
x
100
com v
t c
Mexico Tramway
Middle West Utilities
Rights—...
Preferred.
(t)j d
cum
d
d
142
81
11)4
45)4
10954
d 108
100
..(no par) d 150)4
3%
100
Prior lien stock
$6
100
pref
(t)
Midland Util 7% prior lien—100
6% prior lien
100
7 % preferred class A
100
6% preferred class A
100
Mohawk-Hudson Power
Tramways,
22%
120
106)4
154"
24)4
27)4
24)4
27
27
60
754
5
25
50
15
144
82
1254
46)4
111
10854
104
95)4
90)4
100
r
Debenture 5% stock
Tramway & Power. 100!
r
30
dll3)4
$6 dividend pref
(t) d 103
114)4
Niagara Falls Power pref
25 d 2754
Nlag Lock A Ont Pow 7 % pref 100
Preferred
25
North American Co com.—-.10
6% preferred
----.50
North Amer Edison pref
(t)
Nor Amer Utility Sec—
Allot ctf 1st pref full
Nor Indiana Pub Ser 6% pf—100
Northern N Y Util pref.
100
Northern
Ohio Power.
(t)l"
7% preferred
6% preferred
Northern Tex Elec Co
45
97
60
103
108
27)4
99
100
..100
—100
—100
com... 100
lOi"
109H
102)4
First preferred
25
Pacific Lighting Corp new w i-(t)
Preferred (6%)
100
Preferred (5%)
100
Pacific Pow A Lt 7% pref
100
Pacific
58
103
53
106"
113%
114)4
99
4)4
25
54
lio"
11354
110
99)4
6
30
r
r
r
r
«
d
112
Telep A Teleg—...—100
15454
132
Preferred
100
Penn Central Lt A Pow $5 pref(t)
Penn-Ohlo Edison
(t)
110
82
41
7% prior pref
$6 preferred
125
108
99
.100
(t)
Warrants
Penn-Ohlo Elec Co pref
100
Penn-Ohlo Pow A Lt 7% pref.100
$6 preferred
( "
Penn-Ohlo Securities
(
19)4
112"
Pennsylvania Gas A El 7% pf 100
Pennsylvania Pow A Lt $7 pf. (t"
Pennsylvania Water A Pow—(t
111""
87)4
103
173
165
(t
100
Phila Co
(Pittsburgh)
50 d
preferred..—.50 d
preferred
50 d
Allegheny Traction
50
%
„%
48
non-cum
cum
56)4
Citizens
40""
Traction
50
Consolidated Trac pref——50
Duquesne Light 5% 1st pf.100
Federal St A Pleasant Vai
25
Monongahela Lt A Pr
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction pref—
50
110
17
5554
2654
16554
Philadelphia Electric
Phila Elec Pow
rets
25
warrants
Philadelphia Rapid Transit
7% preferred
105)4
14
52
67)4
d26)4
60
50 d
50 d
50)4
.50 d 190
Citizens Passenger guar
Continen Pass Ry ($29 pd)—50 d
72
Falrm't Pk A Hadding'n
50 d 40
Frandfd A Southwark Pass.50 d 250
...
..
160'
31
29"
21
Preferred
100
Paterson A Passaic Gas A El. 100
Pawtucket Gas pref
....100
Peninsular Telep Co com..—100
106)4
110
146
r.
d
Pacific Gas A Blectric—...—25 d
4054
76
32
2754
100
99)4
14454
54
Okla Nat Gas Corp 6)4% pf—100
Omaha A Council Bluffs St Ry 100
Preferred
100
103)4
106
26
104"
110
109"
101
18
Ohio Oil A Gas
—.........5 d
Ohio Power 6% pref
109
—100
Ohio Public Serv pref A (7%)-100
113
Oblo River Edison 7% prer
109
.100
Ottawa A Hull Pow Ltd
(t
Preferred
'
10
Ottawa Light Heat A Pow—100
Preferred Sl
100
Ottawa Tract
100
Pacific A Atlantic Tel (gu)
25
50
99
74
Preferred
—100
Northwest Electric
......100
Preferred 7%.
—100
Northwestern Teleg (guar)....50
Ohio Bell Telep pref
—100
...
Preferred-.--—-------—100
72
National Power A Light com.-(t) d
3154
Preferred
(no par) d 109
103
Allot ctf 1st nref 50% paid,
(t)
Nor Bost Ltg Prop com v t C—(t)
Preferred v t c
100
114
102
57
210
26)4
70)4
54)4
pald.-(t)
70
112
101
105
24
9
N Y Telephone 6)4% pref.—100
People's G L A O (Ohfc)
—
10
d300
10954
25 dr
7% preferred
...—100 r
Mountain States Power,
com.(f) d
7 %
Preferred
..100
103
Mountain States Tel A Tel—100
157
Municipal Service Corp pref—(t) d 29
National Elec Pow cl A
(t) d 30%
7% preferred
100
National Light, Heat A Power.100
-—-100
10854
dl5)4
10)4
(t) d
130
100
20
Penna Water Serv $6 pref
106)4
9
100
100
100
110
d 108
...
Ferry
Twenty-third St guar
New York State Rys, com
152
4
128
10
17
105
108
40)4
...
com
90
99)4
(t)
54)4
Monongahela L & P—See PhflaOo
Monongahela St Ry—See PhllaOoj
Mooon-West Penn P S 7%
pf-25 d 26)4
Montana Power
100
165)4
Montreal L H & Pow,
com—(+)l r 101
Montreal Telegraph
40 r
Montreal
11954
165)4
104)4
15
42d St A Grand St
Sixth Avenue old
100]
com
First preferred
Second preferred
Warrants
Mohawk Valley Co
77
99
90
100
190
119
121)4
103
100
65
60
120
126
95)4
105)4
Milwaukee Gas Light 7%
preflOO]
MUw Elec Ry & Lt. 6%
pref—100
Minnesota Pow & Lt 7%
pf
100
Mississippi River Power..
100
Preferred
Missouri Pub Ser 7 % pref
Mobile Electric, pref
36)4
37)4
62
100
118)4
Preferred
100
7654
Manitoba Power Co
(no par)\
118
Manhattan Elev Ry (N Y)
100
85
Modified guarantee
100
59
Manila Electnc
Corp....(no par)
Marconi Wirel (Canada)
d
~7 H
Market St Ry (San
Francisco). 100
Preferred
preferred...
114
108
10754
108)4
20
4
100
Preferred
Northern States Power
..
14654
Eighth Avenue
250"
32)4
1*
87
103
B'way A 7th Ave guar
-100
Christopher A Tenth Sts—100 d
Nor Ohio Pow A Lt 6% pref..100
Nor Ontario Lt A Pow com... 100
65
66
111
33"
107
d
50 d
50 d
Preferred
954
Ferry. 100
New
106
50
Lake Shore Power pref..
Lauren tide Power
Lawrence (Mass) Gas Co
Lehigh Power Securities. (no
104 %
(t)
N Y Steam Co com.
$7 preferred ser A
50
100|
(t)
115)4
30
Bleecker St A Fulton
^referred
&
Prior preferred
Knoxville Pow A
$5 preferred
N Y Rys Corp pref tr ctf
New York Railways
ffH
114
Key System Transit, pref
Preferred
com
-
New England
146
Telep & Teleg—100
New Haven Water
50 d 106
N J & Hud Rlv Ry &
Ferpref. 100
New Jersey Pow & Lt $0
107
pref(t)
New Orl Pub"Serv,7%pref.100
108
N Y Cent Elec
106
Corp 7% pf-~ 100
New York City—Oonsor Gas.(t)
16454
101
103
3
30
100
Laclede Gas & Elec
pr lien
Laclede Gas Light
dz 110)4
(
(.. d 107
(t) d 85
101
100
116
100
pref
Preferred
33
69
100
lien
S7 preferred
164)4
1
Kentucky Utilities, pref
Keystone Telephone
----
115
106)4
100
100
Kentucky Securities Corp
Purchaser also pays accrued dividend,
d Priceper share noMwr
price,
s Sale price,
t New stock,
u Ex-warrants.
a
li*
Preferred
(t)
Kansas Elec Pow 7%
pref
100
Kansas Gas A Elec 7% pref. .100
Montreal Water & Power
103
102
102
58
31
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power & Light—
1st pref $6 series B
(t)|
Kansas City Pub Serv com
(1)
Montreal
130
85
108
6% pf-100
35"
101
—
130
128
,
103)4
106)4
$7 Preferred
Preferred (6%)
l'obu
ASk
2554
27)4
-
New Eng Pow Assn
94)4
Bid.
7% participating pref
100
Preferred series A...——-100
102H
Warrants
d
Nebraska Power, pref
100
111
Nevada-Calif Electric, com—100
35
Preferred
100
105)4
Newark Consolidated Gas
100
99
New Bedford Gas A Ed Lt Oo.25 d 114
Voting trust ctfs
New Eng Gas & El Assn $6 pref.
103)4
98
$5)4 preferred
(
New England Pub Serv com„(
64
Prior
10554
—((t)
,—
99
Interstate Power pref $7—
(t) d 102)4
Interstate Public
Serv,pr lien.10
106
Iowa Southern Util, 7%
140
104
75
104
108"
—
47)4
d 102
d 106
Great Western Power 7
% pref 100
Hackensack Water..
Preferred
Preferred class A
100
69
99
6% preferred..
Greenwich WaterAGas
34)4
97)4
4054
71"
83
$6 first preferred
Georgia Power $6 preferred
•eferred
113
105
67
66
100
Preferred
103)4
69
County. 100
Securities
72"
102)4
11254
10354
3354
38
Fttchburg Gas & Eiec Light.—50
126
Florida Po .ver & Lt
$7 pref
(t)
d
108
Ft Worth Pow &
Lt 7% pref—100
114)4
Franklin Telegraph
(guar)
100
43
Galveston-Houston Elec Co..100
Gas & Elec of
Bergen
Gas & Electric
114
70
107)4
Federal Water Serv
$6)4 pf--(t
103
16454
48 %
(t)
("h
com
19)4
110)4
106"
112
Teleg—100
A
90"
no'
57)4
(nternat Ocean Teleg
(guar)..100
Internat Pow Sec $6 pref
(t)
International Ry v t c__
100
International Telep A
Ioternatlonal Utilities
Glass B_
17)4
75
92
65
100
105
85
94
Corp 7% pf. 100
5% conv partic
preferred—50]
Memphis Pow & Lt. 7 % pf.no par
Metrop Edison pref series G_ (t)
107)4
151
Phila
trust ctfs
Preferred
8
99
(no par)
100
515
115
Par.
A com..ft) d
(T) d
New England Power, pref
Inland Pow A Light 7 % pref. _100
Interboro R T vot trust ctfs__100
8econa preferred
40)4
sonGas-—
Falrm't Pk & Hadd Pass
Ry—See
Fall River Elec
Light Co
25
Voting
100
100
100
Stocks.
Nat Public 8erv Corp
Glass B common
60
109)4
Indianapolis Gas
50 d
62
Indianap Pow A Lt 6 )4 % pref100
105 J4
$7 preferred
(t) d 102 54
Indianap A Southeast Tr pf—100
Indianapolis Street Ry Co
100
32)4
Indianap W W Sec pref
100
Massachusetts Gas Cos
97
( )
Fall River Gas
Works
Federal Light & Tr com
Preferred
Indiana 8ervice Corp com
6% preferred
Prior
paid
d 127)4
Preferred.
(t) d 109
Opr warrants
d
2154
Electric Ry Securities
(no par)
7
Eiec Storage
Batt—See Ind A M
isc Cos.
Ellz A Tren
RR—See Pub S
Corp
Elmira W. L & RR 1st
pf
El
100
Louisville Railway Co
Preferred
,Lowell Electric Light
11054 Lowell Gas
(t) d
$6 preferred
pref
Illinois North Utfiltles
6%prefl00
Illinois Power A Light 7 %
pf—100
Ilium A Power Securities
100
Indiana Pow & Lt
Ask.
...
284
mm\
—
88
64
Corp
25 d
49
Rights
d
754
10954
Long Island" Lighting com
(t) d 178
7% preferred
100
110
6 % preferred
100
109
i.Los Angeles G & E
Corp, pref.100
113
99
98)4
East Read'g El—See
Read'g Trac
282
Edison Elec Ilium
(Boston).. 100U 71
Edison Elec Ilium
(Brockton) .25
Eighth Ave RR—See N Y
Rys
Electrical Securities,
pref
100
Electric Bond & Share
pref...100 d
Elec Bond A Share
Sec Corp
Electric Investors—
Com without war
25 d
.—25 d
Preference
113
39
80
First
Conv com
East Bay Water
100
-
....100
490
Houston Gas A Fuel pref.....100
85
Houston Gulf Gas
(t) d 19
Houston Ltg & Pow
pref 7%—100
109
Hudson County Gas
100
151
Idaho Power 7%
Jacksonville Traction,
Preferred
101)4
com
E astern U til
Assoc com
Preferred
Haverhill Elec Light
Haverhill Gas Light
Holyoke Water Power
10,
685
pref—100
6%prefl00U
preferred stamped
100
Preferred B
stock....—..100
Adjustment stock—
..100
Eastern N J Power
8% pref—100
Eastern Shore G & El
8% pf-25
Eastern States Pow
Corp com -_t
Pref without
warrants
---1
Eastern Texas Elec Co
new—(t)
Preferred
Bid.
....
...
Preferred
100
Connecticut Ry A Lighting—100
Preferred
—100i
Denver
Par.
-
125"
on
109 54
Commonwealth Pr Corp-(no par) a
Stocks.
Harris burg Lt A Power 6
% pref 50 d 57
Hartford Electric Light
100
505
Hartford City Gas Light com—25 d 109
Preferred
25 d
85
Havana Elec Ry com
-t d
>
260
Germantown Passenger
75
50 d
Green A Ooates Sts ($15 pd)_50
65
Hestonville M A F com..
20
50
Preferred
38
50
Phila Pass Ry
105
($2254jpd—>—50
Phila A Darby Pass Ry
20
50
Phil A
Gray's Fy ($25 pd)—50
Traction
50
Ridge Ave Pass ($28 pd)
50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry
50
Philadelphia
1
par
vat„e.
50
60
170
170
175
6054
PUBLIC UTILITY STKS—LAND BANK BONDS & STKS.
NOTICE.—All bond prices
Stocks.
Bid.
Par
are "and Interest9'
Ask.
Stocks.
Philadelphia Rap Tran (Concl.)—
($30 6-0 pd)
60 d 105
Union Traction ($17 % pd)__50 d 39%
West Phlla Pass guar
....60 d 115
Ry com
60 d
10%
Preferred
35
50 d
Piedmont 8c Northern Ry
60
100
Plttsb & Blrm Tr—See Phlla Oo
Portland Elec Power com....100
44
Prior preferred
104
100
1st preferred.............100
First
393*
Phil a & Western
2d preferred
Portland Gas & Coke,
Perto Rico Rys Ltd
n*
100
100
7% pf—100
Power
100
Power Corp of N Y com
Power Securities oom._
46
9 03*
86
110
(no par)
70
140
109
110
102
104
79
105
96 %
d
180
50 d
56
56%
24
25
d 100
103
d
75
57%
Voting trust certifs
Preferred ($7)
Participating preferred
CaUf¥dlson"wminon_.r25
27
29%
49
100
com.(t)
100
1003*
27 3*
101
168
107
34
82
170
83
U S &
91
Utah Power & Light pref
Utica Gas 8c Electric 7 %
—100
103%
99
7% pf-100
Common class
B
Preferred
100
196
118%
119
103
70
70
105
Soringfleld Gas & Elec pref
Springfield (Mass.) G L Co vt>c_25
SprlngfJMasslSt Ry Cos pf—100
Spring Valley Water
100
Standard Gas 8c Elec com (no par)
7% cum prior spref
100
8% cum preferred
50
Standard Pow 8c Lt com....(f)
Preferred
(t)
102%
106"
78
70
106
107
69
11434
rf
70
106%
65
Staten Island Edison
d
25
35
32 %
$0 first preferred
(t) d 102%
Sub R T St Ry—See Phlla Co
Superior Water L 8c P com... 100
31
Preferred
100
106
St Jos Ry, Lt 8c Pow,
82
pref.
100
St Louis Pub Serv....
(f) d 25%
Preferred series A
(t) d 80
San Joaquin Light 8c Power. .1
90
Preferred A7%
100
7% Prior preferred
lis"
......100
6% prior preferred
100
104
Savannah El 8c Pow deb Btk..l00
120
6% preferred
100
91
106
107
34
108
27"
8134
100
comvtc(f)
Preferred
d
82
75
69 %
115
70%
107%
60
100
97
preferred..100
6%% preferred
100
7% preferred
100
Tampa Elec Oo new stock
(t)
Tennessee El Pow lstpf (7%) 100
1st preferred (0%)—
100
105
106
108
109%
110
103%
10934
104%
Terre Haute Ind 8c East—...100
1
3
Syracuse Ltg 6%
Preferred
100
Terre Haute Tr & Lt pref
100
Tex-Loulsiana Pow 7% pref. .100
Texas Power 8c Light 7% pref.100
Third Avenue Ry (N Y)
100
106
97
114
100
62
100%
25
100
193
95
113
...
Southwestern Pow 8c L pref
Southwest Missouri RR
104
Tidewater Power 8% pref
100
7% preferred
100
Toleao-EdLson pref A (7%).-100
6% preferred
66
109
14
93%
96%
113%
107
68
16%
97
iim
42
111
102%
110%
105
103%
82"
46
105
98
1
100
26%
22
95
10834
44%
104%
Preferred
./__100
Union St Ry (NewBed.Mass).lOO
Union Trac of Ind common
100
First preferred
100
90
26
Ask.
10 d 10.70
(no par) d 80
23d Street—See N Y Railways
Twin City Rapid Transit
100
25%
A
Southern Indiana G & E 0% pref.
Southern New Eng Telep
100
So Jer G El & Tr—See P S Corp
Southwestern Bell Telep pref.100
Southwestern Gas & El
.......
25
(t)
com
Preferred
Troy (N Y) Gas
36"
225H
25
25
25
25
Bid.
145
(Springfield,Mass.). 100
United Elec Ky (Providence). 100
62%
United Elec Secur pref
100
United Gas 8c Elec Corp pref.100
97"
United Gas 8c El of NJ 6% pf.100
74
United Gas Improvement new_50 d 134%
United 111 Oo or New Haven., (t) d 148
United Lt & Pr com A
(no par
Common Class B
28
(no par
Preferred Class A..
(no par
Preferred Class B
57
(no par
United Rys 8c El (Bait) com
14
5<
United Utilities
100
100
Preferred
...100
21%
47%
Rights
5%% preferred
6% preferred
7% preferred
8% preferred
Par
Second preferred
Un El L
(T) d 109
(t) d 89
..waiiwMwaMWMWMOWMMw*
Southern Col Pow
108%
55
(t)
d
(})
-.100
25
97
1073*
Southwestern Lt & Pr com A__
119
106
m
95
Somerset Un 8c Middlesex Lt.100
Preferred
South 8c Atlan Teleg (guar!
113"
38
Southeast G & El 7% pfd—.100
Southeastern Pr & Lt com__(t)
7% preferred
$6 prior preferred
110"
93
ry
Sierra Pacific Elec Oo com....100
Preferred
100
Sioux City Gas 8c El 7% pf—100
Preferred
148
126
112
61
179
Rhode Isl Pub Serv pref
(t) d 31%
Class A
d
67
Rochester G & E 7% pref B..100
107%
0% Dreferred series O
100
10534
0% preferred series D
100
105%
Roch & Syracuse RR com....100
com A
36
Southern Cities Utilities
55%
109%
Rap Tran S* Ry—See P S Corp
Reading Traction
50
City Passenger Ry
50
East Reading Electric Ry
50
Reading Transit Co class B pf._50
100
Southern Calif Gas 6% % pref
6% preferred
Southern Canada Power...—100
d 103
10834
gueensboro
& El 0% pf._100
adlo Corp Gas
of Amer
(t)
Preferred
91
d 138
.....
__
10834
11
d
par) d 56
1% preferred
100 d 147
7% preferred
100 d 123
0% preferred..
100 dlllX
Consolidated Trac of N J..100
69 %
Rapid Transit St Ry Co
140
100
So Jersey Gas 8c Elec Trac.. 100
162
Pub Serv El & G 0%
pref
100
10934
Public Service Oo of Nor El..(t) d 172
6% preferred
111
100
7% preferred
118
100
Public Service of Okla 7% pref 100
103
Puget Sound Power 8c Light. .100
77,.
0% preferred
...100
10334
Quebec Power new com
t
r
96
Preferred
100 r
Preferred
103 %
50
(t)
Second preferred
(no par}
Providence Gas
50
Public Serv of Colo 7% pref_.100
0% preferred
100
Public Serv. Co. of N.H. $7
pt.(t)
Public Serv Corp of N J
(no
Rocky Mtn Motor
S8*
Stocks.
Tri-Olty Ry 8c Light pref.... 100
90~~
Trl-State Telep 8c Teleg
(t) dtl07
13
preferred...........-100
Preferred
South
Corp of Canada com__(f)
Preferred
Ask.
75
WftlTdDtS
10234
11334
10834
903*
101J*
Bid.
Shawlnlgan Water 8c Power —(t)
ii
100
Preferred
100
Potomac Edison Oo 0% pref.100
Potomac Elec Pow 0% pref-.100
534% preferred
100
Par
Scioto Val Ry 8c Pow, com..100
Union Pass
73
except where marked "V and Income and defaulted bonds.
Foreign Sec 1st pref
99
135"
152
25
30
102
57
14
97
97%
t d 112%
113%
106
pref lOu
107
Utilities Power & Lt Ol A (no par) d
33
Class B
24
(no par) d
7 % cumul pref
100
101%
3334
102""
Utility Shares Corp com. (no par) d
13%
18
Participating pref
(no par) d
Vermont Hydro Elec
101
100
Virginia Elec & Pow 7% pref.100
110%
6% preferred.
100
104%
Virginia Pub Serv 7% pref....100
102%
Wash Bait & Annapolis
50 d 10
Preferred
50 d
14
103"
113
103K
12
15
18
Washington (D O) Gas
.20 dx 94
Washington Gas & Elec 7% pflOO
98
Wash (D O) Ry 8c El com
100
400
95
Preferred
100
480"
102
10234
Washington Water Pow Co...100
227
Western Massachusetts
Oos.-(t) d 62%
Western Power Corp
100
64"
Preferred
100
Western States Gas 8c Elec
100
39
Preferred
100
104
Western Union Telegraph
100
163
W&st'h'ge El&Mfg—See und Misc
West Kootenay pref
100 r
West Penn Elec Co Class A__ (t) d
109%
7% preferred
100
1123*
6%
cum
pref
-.100
West Penn Power 7% pref
6 % preferred
West Virginia Utilities
103
100
11634
100
110
111
Preferred
100
Wisconsin Power & Light pref.100
Wisconsin Pub Ser Corp7%pflOO
Wisconsin Telep 7 % pref
100
Worcester Elec Light Co
12134
10934
109
r
106
108
112
25 d 190
200
d 190
200
Voting trust ctfs
Worcester Gas Light
25 d
York (Pa) Railways common..50 d
Preferred
50 d
108
ll3"
83
90
43%
111
106
n
110
113
10234
11534
50 d
100 r 120
pref
Winnipeg Electric Co
a Purchaser also
pays accrued dividend,
d Price per share, not per cent,
h Ex-stock dividend.
A: Last sale.
I In London,
price,
s Sale price,
t New stock,
u Ex-warrants,
v Old stock,
x Ex-dlv.
v Ex-rlghts.
t Without par value.
'
45
107
164
Nominal,
r
45
Canadian
JOINT STOCK LAND BANK BONDS and STOCKS
Bonds.
Agricultural—5s '53
Bid.
*33.MAN
1932—J&D
J&J
M&N
op
Atlanta—5fl 1952 op
5s 1957 opt 1937
5s 1955 opt 1935
6s 1956 opt 1930
97
100
98
101 %
100 %
102%
99%
99%
100%
100%
100%
100 %
102
M&S
Atlantic—5s 1953 op 1933—HAS
5s 1952 opt 1932
M&S
5a 1954 op 1934
JAJ
5s 1955 opt 1935
-JAD
5s 1957 opt 1937
MAS
100%
5s 1953 opt 1933
M&S
100
Bankers—5s '53 op '28
J&J / 59
5s May 1952 op 1932
M&N / 59
434s 1965 opt 1935
J&J / 59
—
—
Burlington 4%s 1957 op *37
California—5s 1951 op 1931.M&N
Central 111—5s *53 op '33—JAD
5s July 1 1953 op 1933—JAJ
Central Iowa—5s 1953 op'33 A&O
5s May 1 1942 op 1927—MAN
434s Nov 1 '52 op '32
M&N
Chicago Joints %n T51 op'31M&N
5s 1951 op 1931
M&N
5s 1952 op 1932
M&N
5s 1963 op 1933
M&N
4ks 1952 op 1932
M&N
4ms 1903 op 1933
MAN
4%b 1952 op 1932
M&N
434s 1964 opt 1934
M&N
434s 1965 op 1935—
A&O
Oolo-Wyo 5s *53 op '33
A&O
Oalumbus 5s 1955 opt 1935--J&J
Dallas—5s 1953 op
5s 1954 opt 1934.
5s 1963 opt 1933
5a 1905 opt 1935
1933—MAS
First
98
100
99%
99%
80
80
77
97%
95%
95%
95%
91%
91%
89
89
89
99
97
100
102
102
102
Bonds.
434s 1955 opt 1935Fremont—5s 1953 opt
5s 1952 opt 1932
43*s 1965 opt 1935
4%b 1966 opt 1936
M&N
'33. J&D
M&N
102
J&D
101 %
A&O
63
GreensDoro(NC)5s'53 op '33 A&O
63
Greenbrier 5s 1964 opt 1934. A&O
63
5s 1965 opt 1935
J&J
100
5s 1957 opt 1937
M&S
101% Ill-Midwest—5s '53 op '33.A&0
5s 1954 opt 1934
100%
J&D
5s 1955 opt 1935
100%
M&N
84
434s 1956 opt 1936
M&N
84
Iowa 434s 1955 opt 1935
A&O
80
434s 1956 opt 1930
F&A
99
Kansas City—5s '52 op '32-M&N
97
5s 1953 opt 1923
M&N
97
5s 1954 opt 1934
F&A
97
6s 1904 opt 1934
.M&N
93
5s 1964 opt 1934M&N
102
102
—
93
90%
90%
90%
100%
98
434s 1965 opt 1935
.A&O
Kentucky—5s 52 opt '32
M&N
5s
1954
opt
Liberty Cent—6s *52 op '32.M&N
5s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931. M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
434s 1965 opt 1935
J&J
4 34s 1966 opt 1930
J&J
434s 1967 opt 1937
J&J
Louisville—5s 1952 opt 1932M&N
Maryland-Va 5s '55 opt '35-M&N
100 %
101
100%
102
101
102
97
98
102
Mississippi 534s '51
100
102
New
100
82
102
82
85
85
J&J
1934
100
100
Bid.
First Texas—6s '42 opt '32-M&N
6s 1943 opt 1933
M&N
6s 1905 opt 1935
M&S
5s 1966 opt 1936.
A&O
5s 1967 opt 1937
J&J
Fletcher 434a 1954 opt 1934 M&N
100%
101%
101%
101%
100
100
J&J
5s 1966 opt 1936
J&J
5s 1960 opt 1936
A&O
534s 1951 op 1931
M&N
Dayton-Agric 5s *64 op '34
J&J
Denver—5s 1964 opt 1934—J&D
6s 1955 opt 1936
F&A
5s 1956 opt 1930
F&A
Des Moines—5b '52 opt '32.M&N
5s 1963 opt 1933
M&N
Ask.
5s
1956 opt
J&D
1936
op
York 5s 1953 opt
5s 1955 opt 1935
31.-M&N
1933. J&J
First New Orl 5s '44 on *34
M&N
99
87
87
87
87
87
100%
102
102
98%
98%
99
101
97
100
97
97
101
100
100
100
100
102>4
101 %
101%
97
98
100
100
98
100
82
84
82
84
82
84
82
84
82
84
82
84
1013*
101%
82
82
102 %
102%
85
85
99 %
10034
10034
99%
10034
97%
97%
97%
98%
98%
98%
991-4
100
102
101
101
102%
102%
10034
102
101
100 %
100 %
100 %
5s 1954 opt 19345s 1955 opt 1935
5s 1956 opt 1936
No Caro—5s '53 opt '33
5s 1952 opt 1932
5s 1955 opt 1935
5s 1956 opt 1936
98
101%
100%
100 %
102
101%
101%
100%
102 >4
104
100
99
99
102%
100%
99%
98%
97%
97%
101
N Y & N J
97
102
*33—-J&J
5s 1953 opt '33—J&D
5s 1956 opt. 1936N Y & Pa—5s '53 opt
101 %
Wayne 5s '53-'33 M&N I 101
First of Minn—5s '61 op *31 M&N
84
5a 1952 opt 1927
M&N
84
5a 1952 opt 1932—
84
M&N
5s 1953 opt 1933
84
M&N
534s 1951 opt 1931
84
M&N
First of Montgomery 5s '54 op '34
100
5s 1966 opt 1936
100
A&O
100
102%
102%
102%
99
First of Ft
100%
100 >4
10034
100%
101
1954 opt 1934
A&O
5s 1955 opt 1935
J&J
First of Ohey—6s'52 op'32 M&N
First of Clev—5s '63 oo '33-M&N
99
Ask.
J&J
M&N
Carollnas—5s'62op'32.M&N
5s
98%
98%
98%
98%
M&N
J&D
J&D
M&S
M&N
F&A
M&S
Ohio—5s 1953 opt 1933—M&N
Ohlo-Penna 5s 1954 opt 1934.J&J
Ore-Wash—5s '52 opt '32--M&N
100%
99%
99%
99%
99%
55
102
95
6s
1954
opt
1934
M&N
Bid.
Ask
Portland, Ore (Concluded)—
5s 1955 opt 1935
M&N
5s 1950 opt 1930
J&J
Los Angeles—5s '53
op '33 J&J
San Fran—5s '53 opt '33—J&J
San Fran 5s '54 opt *34-- M&S
100
101
100
Salt Lake O—5s '53 op '33-J&J
Pennsylvania 5s '55 opt '35 F&A
5s
1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936«&D
5s 1957 opt 1937
F&A
St Louis—5s 1953
opt *33—J&D
5s 1952 opt 1932
M&N
5b 1943 opt 1928
J&D
6b 1955 opt 1935
M&S
4%s 1956 opt 1936
J&J
San Antonio 5s '53 opt '33.M&N
5s 1953 opt 1933—'
M&N
5s 1954 opt 1934
M&N
5s 1956 opt 1936.
J&J
5s 1957 opt 1937
J&J
Shenandoah Val 5s '45 op '35 J&D
100
101
100
101
103
99
99
99
99
96
993-4
9934
99 %
99%
99%
84%
99
J&J
J&J
J&J
J&J
J&J
5s 1956 opt 1936
'53 opt
102
101%
101%
101%
103
99
F&A
101
9934
102
9934
9934
102
9934
102
102
Atlantic
100 %
Chicago
Dallas 8%
Denver 6%
100%
100%
100%
Freemont
100
101
100
101
North Carolina 8%
San Antonio 8%
South Minnesota
Virginia
102
9834
9834
85
85
100
132
50
115
120
100
74
79
.100
Des Moines
101
101
102
-
103
99
102
100
103
99
82
82
10%
86
86
101
100 %
Wichita—5s 1953 opt 1933- F&A /
5s 1952 opt 1932
.J&D /
STOCKS
Par
98
101
101
101
98
97
103%
9734
101
86
5s 1952 opt 1932
M&N
5s 1957 opt 1937
F&A
Virglnia-Oaro 6s '54 opt '34.F&A
Kansas City
Lincoln 6%
101
101
97
97
60
101
101
101
84%
4%b 1955 opt 1935
4 Ms 1950 opt 1936
4%a 1957 opt 1937
Union (Kentucky & Tennessee)—
8%
102
102
84 %
5s 1956 opt 1936
5s 1957 opt 1937
First Carollnas
103
102
M&N
M&N
'33—M&N
102
103#
op^33-M&N
Southwest 5s 1956 opt 1936.M&N
Tennessee 534 s 1951|opt '31 M&N
Union (Detroit)5s '55opt'35M&N
Virginian—5s
101
101 %
101%
100%
100 %
100%
—
South Minn—5s '53
5s 1952 opt 1932
5s 1964 opt 1934
101
100
101
-
101
100
6s Nov 1 1951 opt 1931—M&N
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'63op'33 J&J
Bonds and Stocks.
Pacific Coast Jt Stock Land Bank
55
—.100
20
25
..100
-—.——100
...100
100
100
80
60
86
130
100
103
.....
—.—100
j
5 d
67
1
3
95
98
25
234
**
108"
30
3
m
71
INDUSTRIAL' AND MISCELLANEOUS SECURITIES
and Miscellaneous Securities" we Include all Issues which do not appear under the
Under the heading "Industrial
previous two headings, namely
"Public Utilities."
In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate
and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous,"
Railroad (Steam)" and
NOTICE.—All bond prlcea are "and interest" except; where marked "f"
Bid.
Bonds.
102
Amer Ohain deb 6s 1933
Amer Cot Oil g 5s 1931 opt
103
100%
106
96
MAN
American Cyanamid Co—
Deb s f 5s 1942
AAO
Amer Dock A Impt 5s 1921
Ext at 6% to 1936
-TAJ
Amer
European
Securities
96
Co—
98
1st A
gen a f 6s "42 opt
'13- -FAA
Amer La France Fire Eng Co—
5-yr 5%% notes 1931—-JAD
103%
103
Amer Lumber 6s 1942
Aoi Mach A Fdy s f 6s 1939-AAO
American Radiator CoDeb g 4%s 1947
—MAN
Am
90
85
ffli
Republic Oorp 6s '37--AAO
104%
1st con 6s 1953 series A
Conv deb 7s 1938.—
102
100
98
109%
104%
101
104
103%
JAJ 1
FAA
88%
105%
128 %
100%
0% gold bonds 1929 ser A.J&J
Anderson-Tulley Co 6s 1935
Andes Oop Min deb 7s 1943- JAJ
Andl&n National Corp Ltd-
102%
102%
94%
94^
93
94
-92%
102%
r 103 %
r
97%
102%
88%
/
12%
s
Atl Gulf A WIndies SS Linos—
/ 11
Coll tr g 5s Jan 1 1959
JAJ
Atlantic Refln deb 5s 1937—JAJ
80%
Baldwin Locomotive Works—
102%
„
lfi?® 9>1?40 opt aft '15-MAN
Bankitaly Mortgage Co—
RE
1st 5%s 1947
107%
With one purch. war. attached.
Without warrant.
Batavian Petroleum Co—
D
4Hs guar 1942—
JAJ
Bates Valve Bag Corp—
Deb s f 6s 1942 wltn warr.FAA
Beacon Oil deb 6s 1936
MAN
Beech Greek O A O 6s *44—JAD
Beld'g-Hem'way 6% notes'30 JAJ
Beigo-Can Pap 1st 6s *43--J&J
Bethlehem Steel Corporation—
Cons
s
f 5%s 1953 ser B
FAA
Cons mtge 6s Aug 1948--FAA
Secured 5% notes 1929. JAD15
Secured 5% notes 1930. JAD15
Secured 5% notes 1931-JAD15
Secured 5% notes 1932-JAD15
99%
106%
105
92
93%
1st mtge 6s 1939
Hnmble Oil A R 5%s
i
H too
81%
102%
108
100%
f 7%s 1944
Oudahy Pack
s
97 «
f 5s 1946—-JAD
101
100
10
102
100
98
99%
62%
102
62
,100%
^
MAN
JAJ
Dold (Jac) Pack 1st 6s '42.MAN
Dominion Oanners 1st 6s '40 AAO
'
Domin Coal 5s '40 op '10. .MAN
Dominion Glass Co, Ltd—
i
110
106%
102%
98%
103%
105
100%
100%
100%
101
102%
101%
Bloedel-Donovan Lumb M 6s '28
Bluff Point Land
Impt Co—
1st mtge guar 4s 1940—...JAJ
99%
Borden Mills 1st s f 6s 1934—FAA
Boston Store (Chic) 5s 1938
Boston Term Co 3 Ma 1947-FAA
Botany Oonsol Mills 6 Hs '34 AAO
Brier Hill Steel 5Ma 1942—AAO
Brown Go 1st 5%s 1940
AAO
Brunswick-Balke-Oollender Go—
6% serial notes 1929
JAJ
Buffalo A Susq Iron 5s 1932 JAD
Bush Term 1st 4s 1952—AAO
Oons g 5s Jan 1955
JAJ
Bush Term Rldgs 1st 6s '60. A AO
94
104""
Without warrants
Fink (A) A Sons 1st 6%a
101%
Firestone lire & Rub of Calif—
100%
Sf 5s 1942
MAS
Flak Rubb Co 1st 8a 1941—MAS
97
1025
94)
102%
103% Fraser Companies, Ltd—
80
Deb gold 6%s 1942
98
99%
90%
99
96%
105
18
83
95%
87
Galena-Signal Oil deb 7s '30*AAO
95
100
Wm
95%
108%
96%
104
f This price Includes accrued Interest,
k Last sale.
I In London,
n
f g 5s *32 op
102%
103%
100%
MAN
95%
MAN
82
International Match Oorp—
Deb s f 5s 1947
MAN
Internal Mercantile Marine—
1st M coll trust 6s 1941—AAO
International Paper—
1st A ref s f 6s 1947 ser A.. JAJ
Ref mtge 0s 1955 ser A—MAS
Internal Salt g 5s 1951 op—AAO
101
96
83
99%
99%
105%
105%
101%
104%
102%
105
83
81
6%notee '35 with warr'ta-F&A
Without warrants..........
Kayser (Julius) A Co—
Oonv s f deb 5%a 1947
MAS
Keith (B F) Oorp 6s 1946..MAS
Kelly-Springfield Tire Go—
8% g notes May 15*31 MAN 15
Kendall Mills 1st 6%s 1944-JAD
Keystone St A Wire 8s '41 -.AAO
Kinney (GR) Go 7%s 1930-JAD
Klrby Lumber 6s 1938
J&J 16
Koppers Gas A Coke Go—
Deb s f 5s 1947
—FAD
Kresge Foundation 6s 1936.JAD
Lackawanna Steel 5s 1950—MAS
Lake Superior Oorp Inc 5s '24-Oct
100
119%
98%
99%
108%
100
109%
101%
111%
105%
106*"
98
99%
101%
105%
104%
191%
105
104
f
74"
76"
99%
97%
101%
109%
109
110
107
Nominal,
104
102
102%
98%
96%
97
s
....
95
105
gold 5s 1944—JAD
120
6%
4.90
109
Debg 5 %■ 1942
AAO
Lehigh Goal A Nav fund 4s '48 JAJ
Oons s f g 4%s 1954
JAJ
Lehigh Valley Coal—
1st 5s gold guar 1933
JAJ
1st
40-year guar
int red to
4%
1933
JAJ
1st A ref 5a 1934......
FAA
1st A ref 6s 1944
FAA
1st A ref 5s 1954
FAA
1st A ref 5s 1964
FAA
1st A ref 5s 1974
FAA
Leh A W-B Goal con f 4s'30— JAD
Oon g 4s 1935
JAD
Libby McNeil A Ubby—
1st M a f 6s 1942—
AAO
4ggett A Myers g 7s 1944..AAO
Gold bonds 6s 1951
FAA
iiquld Carbonic Oorp—
1st conv 6s 1941........FAA
96
102%
96
95%
Deb g 5s 1947
JAD
Internal Sliver 1st 0s 1948..JAD
Interstate Iron A Steel Go—
1st M s f 5%s 1946 ser B.MAN
Lawrence Portland Cement Go—
108%
94
103%
85%
96%
100
.95%
119%
96%
s
98%
105%
g
70""
97%
98
Equip 5%a 1929-1934—MAN 6
Equip 4%s 1942
FAA b
98
5s Dec 31
1935 opt Dec 31 1910—-JAJ
Inland Steel debg 5%s '45-MAN
Inspiration Oon Cop 6%s *31 MAS
Internal Agricultural Oorp—
1st A coll tr
s
102%
94%
General Amer Tank Oar Corn-
92
98%
103%
95%
101
French Nat SS Lines 7s 1949.JAD
100%
104
99
105
Jeddo-Highland Coal Co—
97
AAO
103%
1st m leasehold 0s 1941
105
MAN
Jefferson A Clearfield Goal A Iron
92
Indiana Go 1st 8 f 5s 1950.JAJ
Jones A Laughlin St 5s *39-MAN
104%
Juntens (Anton) Un (Margarine)
Wks conv 0s 1947 (/tat)—JAJ / 106%
Kaufmann Dept Stores Oorp—
99
Framerlcan lna A Dev Corp—
Deb 7%s 1942
JAJ
Francisco sug 7 %s 1942-M&N15
102%
69%
60
86%
1946-AAO
101%
93%
79%
io|S
85
104
98
Flour Mills of America Inc—
Gonv g 6%% notes
102%
101%
89
'
5%% s f notes 1931
JA.T
Fla West Coast Ice 1st 6s '46 JAD
91
98
100%
85%
95
'42 MAN
94%
95
102
§8^
80
89%
99%
103% Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
105%
MAS
100% Farmers Mfg Go 7s 1943
MAN
100% Federal Sug Ref 0s 1933
Federated Metals s f 7s '39--JAD
101
Flat s f deb 7s with war *46. JAJ
101
104
94%
92
'H*
86
Fairbanks Morse A GoSink fund deb 5s 1942—FAA
Fairmont Goal 5s 1931.
-JAJ
91%
103
98%
80*"
Empire Oil A Refg Go—
1st A col tr 5%s 1942—-AAO
95%
102%
92%
98%
98%
96%
103%
A
97%
90
Indiana Steel 1st 5s 1952..-MAN
s
102
6.40%
95%
Independent Brewing 0s *55 JAJ
Independent Oil A Gas Go—
Oonv deb 0s 1939
—.MAS15
Ind Limestone 1st a f 6s '41 MAN
1st A colltr
100
105
Deo g 5s 1937—
Illinois Steel deb 4%s 1940..AAO
llseder Steel s f 7s 1946
AAO
Ingersoll-Rand 1st
102
97
98%
97%
99%
Oon 5s '39(currency series) MAS
Certificates of deposit—
Donnacona Paper 6s 1910 —JAD
79%
International Securities Oorp—
102%
1st s f 6s June 2 1933
JAD2
Domin Iron A Steel 5s 1929.-JAJ
ser
100%
101%
100%
f 6s Oct 15'60 AA015
1948
106%
106
6.70
96%
MAS
'32.JAJ 15
AAO
Stpd ext to 1942
MAN
Sink fund deb g 5%s '37-.AAO
s
92
91%
MAS
FAA
7s 1942
...JAJ
106%
Sug 7 %s '37. .MAS
5s 1931 ctfs ..FAA
105%
92% Electric Refrigeration 6s '30—JAJ
Elk Horn Coal lst0%s 1931.JAD
7%notes 1931 with warr.. JAD
93%
109
Penn-Mary Steel 6s 1937-JAJ
/
s
1st s f 6%s
Donner Steel
ECastern Cuba
Eastern Steel
106
98
122
JAJ
1930
Without warrants..........
Beth St
pur m 6s Aug '98-Q-F
Beth St 1st 1 A ref 5a"42_M&N
Purch money 5s 1936—JAJ
b Basis,
i
JAJ
Baragua Sugar (Comp Azucarera
Bar aqua) 7 %8 1937——JAJ 15
Barasdall Oorp deb 6s 1940 JAJ15
98%
88
103
101
5s Nov 1930
MAN
Hoe (R) A Go 1st 6%s A '34 AAO
97
100%
102%
102%
99%
1st M g
Hudson Goal 1st 5s 1962 A. .JAD
Hudson River Day Line—
99%
102%
100%
101
97%
99%
93%
100%
79
JAD
07%
100%
107%
100
—-
Deb 5%s 1937
MAN
Continental Pap A Bag Mills Oorp
1st A ref 6%s 1944 Ser A.FAA
Continental Securities Oorp—
Deb 5s 1942 with warr
MAN
Corn Prod Ref 1st g 5s 1934-MAN
99%
106
93%
81nklng,fund deb 5s 1947—FAA
Hanna (M A) Co deb 6s '34.FAA
Hoboken Land A Impt Co—
,
101%
102%
107%
6s 1928 Ser A..MAN
91%
99%
105%
Gulf Oil of Pa deb 5s 1937—JAD
conv
88%
95"
gg
■m
100
100
101
1st
Oonv 5% % g notes 1936AAO15
Houston Oil (Tex) 8%s '35 AAO
94
104
99%
99%
Granby Con Min Smelt A Pow
1st m A col tr 5%s '47 Int MAN
Ham-Am Line 6%s eq'28-'40 JAD
112
100
100
Gotham Silk Hos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940-FAA
79%
111
101%
101
170
Goodyear Tire A Rubber—
3-Yr 5% g notes 1928 .J&D16
1st mtge coll tr 5s 1957..MAN
Goodyear TAR of California—
5%s notes Feb 15 1931 FAA15
Gulf States Steel Co—
Deb s f 5%s 1942
>
Hall (F W) Printing Go—•
JAJ
Dodge Mfg 1st 7s 1942
1
—
101%
Dodge Bros deb 6s 1940
89
Gen Petrol 1st 5s Aug 15 1940
Gen Refractories 6s 1952..-FAA
Good Hope St A lr Wks (Germ'y)
S f g 7s Oct 15 1945—AAOIS
Goodrich (B F) 1st 6%s 1947. JAJ
101%
Farm Ln
s
100
5%
5%
5%
5%
5%
Container Corp 1st 6s '46- J AD 15
Continental Oil Co—
103% Deutsche Rentenbank—
—_
serial notes 1931......MAS
serial notes 1932
MAS
serial notes 1933.—-—MAS
serial notes 1934..
MAS
serial notes 1935..-..-MAS
6% serial notes 1936...
MAS
104%
100%
100%
100%
100%
99%
99%
99%
99%
Holland-Amer Line 6s '47-MAN
Hollingsbead (RM) Go 7s *38 FAA
Hood Rubber 7s 1936
JAD
Ouyamel Fruit 1st 6s 1940 .AAO
De Bardeleben Coal Oorp—
1st M 6 %s 1928-1943
JAJ
92% Dery (D G) Corn 7s 1942—MAS
Denver Un Stk Yds 5s 1946.. JAJ
Deutsche Bank (Berlin)—
6% note' s2(Am part ctfs) MAS
98%
r
104
94
1st lien
1st M 5Ha 1943 ser A
JAJ
Armour A Co—Real estate 1st
1937-FAA
5% serial notes 1929..
MAS
6% serial notes 1930-MAS
97
Sug 8s 31.-M&S 15
Cuban Dominican Sugar Co—
k 105
Sink fd gold deb 6s
95
Cuban-Amer
Deb 7s 1945
.MAN
Antilla Sugar 7 Mb 1939 A
JAJ
Armour A Co or Delaware—
120
General Ice Cream 6%s 1935 JAJ
General Motors Acceptance Oorp
9%
99%
105%
103%
105%
Stamped
97""
102%
105
93%
79%
139% Cuba Co 6s 1929
138%
.
.9i.f8£eF stpd stk Instead of bds
93
105
Oonsol Coal 4%s 1934 opt—MAN
1st A ref s f g 5s i960—JAD
Oonv deb 8s
1st Msf 6s 1940
MAS
Anglo-Chilean Cons Nitrate-
.
101
89%
100%
102%
91%
Cosgrove Meehan Coal 6%s 1954.
Crew Levick Co 1st 6s 1931-FAA
6% gold notes 1928-.....JAJ
105
Crowley, Milner A GoDeb s f 5%s 1937
MAN
Crown Cork A Seal Go, Inc—
20-year
sink
fund
6s
1947.
JAD
105%
129% Crown WUlamet Pap 6s '51-JAJ
Cuba Cane Sug deb 7s 1930..JAJ
101
FAA
gold 4Mb 1939 opt
JAD
Asbestos Corp of Can 5s 1942.JAJ
Asbestos Corp Ltd 1st 6s 1941-JAJ
General 6s, 1950
JAJ
Associated oil 0% notes '35-M&8
Associated Simmons Hardw Cos
6%% gold notes 1933.—JAJ
Atl Fruit A 88 deb 7s '34—JAD
Certificates of deposit
102%
s
95
90
f 7-6s '39.JAJ
Copper Mining—
98%
109
Amer Writ
-
98
104
35
98%
5 % %notes'37 (Am partctf)MAN
Consumers Co 1st 6s 1948
104%
s
123%
99
Computlng-Tabulating-Rec Go
Sinking fund gold 6s 1941-JAJ
Oonsol Textile 1st 8s 1941.-JAD
106%
106
101%
Amer Thread 6s 1928
JAD
Amer Type Fdrs deb g 6s '37-MAN
Deb gold 6s 1939
MAN
Deb gold 6s 1940—
_AAO
Amer Wire Fabrics 1st 7s '42MAS
Paper
99%
116
118%
100%
_
99
-
100
104
98%
1st M 6s 1947 series B
AAO
Amer Solvents A Chem Corp—•
S f deb 6%s 1936 with warMAS
Amer Sugar Refg 6s 1937-—J&J
1st 6s 1947
103""
Commercial Invest Trust Corp—
5% gold notes 1929
MAN
5% gold notes 1930
MAN
104%
99 %
Sinking fund deb 5s 1948—JAJ
American Seating Corp—
Conv 6s 1936
—JAJ
Amer Smelt A Ref 5s 1947—AAO
;
102""
Commander-Larabee Oorp—
1st mtge 6s 1941.
JAJ
Commerz-und Privat-Bk(Germ'y)
Amer Rolling Mill 6s 1938—JAJ
Anaconda
100%
Gen'l Elec 3%s 1942 opt—FAA
Gen Elec (Germany)7s45. J&J 15
Deb 6%s 1940 with war—JAD
Without warrants attached.
106%
104%
Oanad Cons Rub 6s 1946--A&O
Canadian Cottons 5s 1940—J&J2
A. J A J
1935.JAD
1st mtge s f 5 %s 1947 ser
General Cigar serial 6s
103%
Ask.
113%
Corp—
10l"
100%
103%
JAD
General Cable
102%
100%
100
f
1st A gen m 6s 1941 ser A.A&O
Canadian Car A Fdy Co, Ltd—
gold 6s 1939
95%
-
Coll tr s f 5s 1958 ser A——J&J
American Ice Securities
American Ice Co—R E
93
...
85
A&O
103%
Canada S3 L deb 5s '43-FAA15
1st s f
f 6s 1939
AAO
Gen'l Baking 1st 6s 1936—JAD
Central Foundry May 1931 -FAA
99
Cent Hud St'boat 5s Apr '33 AAO f
Central Steel 1st 8s 1941.-MAN
123""
Certain-teed Prod Corp—
Deben • f 5%s 1948
98
M&S
104
Oespedes Sugar 1st 7 %s '39-M&S
25
102 H Charcoal Iron of Am 8s '31 -MAN
Chateaugay Ore A IronGuar gold 4s 1942
J&J
106 H
91%
Cheney Bros serial 5s_._ 1931-34
Chic Jet coll tr ref g 4s '40
88
AAO
91%
Ooll trust ref 5s 1940—.AAO
96 % Chi Mill A Lumber Co—
99
5%% notes 1929-1936—.JAJ
103%
Chic Pneumatic Tool Co—
Debsf 5%s 1942
AAO
100
Clearfield Bit Goal 4s 1940..JAJ
87
96 % Clyde SS 1st 5b 1931 out...FAA
99%
Col Fuel A Iron s f 5s 1943-.FAA
101%
Oolo Indus 1st 5s A A B *34
F& A
97%
Oomm'l Credit 6s 1934
MAN
99%
Coll tr s f 5%s 1935
JAJ
100
.96
Aluminum Go
Sinking fund debs 5s 1952.MAS
American Agrlc Chemical—
1st ref a f7%s 1941
FAA
American Beet Sugar Co—
Gonv s f deb 6s 1935
FAA
Amer Brit A Oont Corp—
Dob. gold 5s 1953
FAA
Gen Asphalt s
By-Products Goke Oorp—
1st M 6 %s 1945 eer A
MAN
Oady Lumber 6%s 1939 ...MAN
Calif Pet deb 5%s 1938
MAN
Oouv • f deb 5a 1939..
FAA
Camaguey Sugar 7s *42--AAO 15
Canada Cement 1st 6s '29 op AAO
1st mtge ■ f 5%s 1947--MAN
Bid.
Bonds.
Ask.
Bid.
Bonds.
As%.
INDUSTRIAL & MISCELLANE OUS B ONDS.
Abbotts Dairies, Inc—
102
Deb g 6s 1942
MAS
105%
Abitibl t'ow A Paper 6s 1940 JAJ2
105%
102
101%
0% gold notes 1931—M&S15
92%
92
Adams fixp coil tr g 4s '48-MAS
Ooll tr g 4s 1947
92%
JAD f 91
107%
AJax Rubber s f 8s 1930
JAD
107%
Alabama Cons Goal A Iron—
100
1st cons M 5s 1933
MAN
98%
RR
Ala Steel & Shlpbldg—See Tenn C. I A
6
Alaska Gold Mines deb 6s'25MAS /
3%
12
Deb 6s 1926 ser B
M&S /
3%
s
45
Allied Packers deb 6s 1939
J&J
s
45
1st M A coll tr 8s 1939
J&J
All is-Chalmers Mfg Co—
101
Deb gold 5s 1937
MAN
100%
Alpine Montan Steel Corp—1st s f 7s 1966
MAS
96
96%
and Income and defaulted bonds.
4.85%
4.75%
f Canadian price,
s Sale
price.
101
101%
....
97%
101%
101,
99"
97%
96%
94%
98
96%
98
96
s
125%
103%
120
96
126%
103%
75
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond
Bonds.
Little (A E) Oo 7s 1942
Loew's Inc deb 6s 1941
prices are "and interest" except where marked "f" and Income and defaulted bonds.
Bid.
A&O
Ask.
Bonds.
112
Pick (Albert) & Co deb 6s '36 J&J
Pierce-Arr Mot Oar 8s 1943.M&S
75
A&O
ioiH
Without warrants
Long Bell Lumber 6s 193i
J&D
Lortllard (P) Oo g 7s 1944—A&O
Deb g 534s 1937
J&J
Ludlum Steel 1st 7s 1943
F&A
11654
9234
Lukens Steel 1st M g 8s '40 M&N
10134
95 34
Magnolia Petroleum—
Deb 434s 1929
F&A15
Deb 434s 1930
F&A16
Deb 434s 1931
F&a
Deb 4 J4s 1932
F&A
Deb 4 v|s 1933
F&A
Deb 434» 1934
F&A
Deb 434s 1935
F&A
Mallorv 68 1st s f 5a 1932—J&J
Manati 8ugar 1st 734s *42..A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)...
Without warrants
Manufacturers' Finance Oo—
Col tr 6% notes 1935
A&O
Mfrs Tr Oo ctfs of partlc In A I
Bid.
105
10334
10534
105
102
10254
PIttsb Brewing 6s Feb 4 *49-J&J
Pitts Coal deb 5s July *31-M&S
9934
99
9834
9834
98
99 34
10734
100
22^
99
99
9834
100
109
9534
105
100
10534
10034
F&A
F&A
1st M 6s 1953 series B
Porto Rlcan Amer Tobacco—
Ser 5% notes June 15*29 J&D15
Ser 5% notes June 15*30 J&D15
Ser 5% notes June 15'31 J&D15
9834
99
9731
Ser 5%notes June 15*32 J&D15
95
9754
9654
9554
Without warrants attached
Punta Alegre Sug s f 7s '37—J&J
6% gold notes 1930
A&O
J&D
McOrory Stores 534s 1941. J&D15
Marland Oil Oo—
96
Massey-Harris Co, Ltd—
Deb
s
f 5s 1947
97"
With stk purch warrants. .J&D
9834
9234
Without warrant
Mld-Oontlnent Petrol Corp—
1st s f 634s 1940
M&S
105
Mldvale Steel & Ordnance—
Oonv s f 6s 1936
M&S
Miller & Lux Inc 1st M 6s*45 A&O
10134
Morris & Co 1st
s f 434s '39.J&J
734% gold notes 1930
M&S
Mtge-Bond Co 4s ser 2 '66-A&O
100
99"
93
10554
10154
Richfield
102
24
RR~"""
37
11634
9434
9934
102
8834
10034
9754
9954
102
10134
9634
l0J,K
97
11034
10534
1st M 6s 1927-1929
Certificates of deposit
81
9954
qq
13034
98
54 "34
50
104
40
/
f
Rky Mt & P 5s '65 stpd.J&J
St Regis Paper 634* '28 *29—J&D
634.8 1930-1934
105
27
Deb
99
9534
100
8954
105
83"
J&D
6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub W Kg (Germany)—
g
1st extl
40
50"
::::
-
—
—
—
9934
834
834
834
834
934
934
934
934
9534
9534
s
& ref 634s
Co
Corp
conv
6s 1931..A&O
Servel Corp (new) 5a 1948
Sharon Steel Hoop—
1st s f 534« 1948 ser A
F&A
r
f 5s 1947
Deb sf 5s 1952
Shults Bread 1st 6s
9454
« s f 6 34k *51 with warM&S
Allot ctfs 50% paid
Silesian-Am Corp 7s 1941..F&A
50
60
Slmms Petrol 6% n'tes '29M&N15
10034
„
83 >4
&
°°$
84
9754
9834
9654
9654
10454
10434
10434
10434
10034
10034
10054
65
102
6554
9634
104
105
95
96
10034
1940...M&S
10034
96
105
6% conv gold notes 1932.M&N
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s *40.J&D
Southern Advance Bag &
1st s f 6s 1947
—J&D
Standard Oil of N Y—
'
Deb 434s 1951
J&D15
Stand PI Glass 6% notes '30.M&S
Stand Textile Prod 634s *42 M&S
Steel Oo of Can 6s 1940
J&J
Stinnes (Hugo) Corp—
Stinnes (Hugo) Industries—
Deb 7i *46 (without war.)A&0
Stilts Motor Oar 734s 1937- A&O
9434
Sugar Estates of Orlente—
lilt sf 7s 1942
M&S
Sugar Pine Lumber Co—
1st M serial 6s 1929-1942.M&S
Sun Maid Raisin 634« 1942
9334
Sun OO deb
/This price includes accrued
high record price.
Interest.
«
f 5H 9
Jb Last sale,
n
1989...M&S
Nominal,
r
10934
10734
s
103
10234
10434
"
9934
102
11134
9934
10934
103
9934
4.40%
102
9934
95"
9534
9634
10034
75
96
M&N
9994
102
103
United
100
10034
s
Steamship 6s 1937—M&N
United Steel Works (Germany)—
S F 634s 1951 with' warrlj&D
Without warrants
Series O, with warrants
95
11*
95
9494
9494
9634
9334
94
694s 1947 with warrants._ J&J
United Steel Wks of Burbach
95
9534
Esch-Dudelange s f 7s *51. A&O
United Stores Realty 6s "42.A&O
104
10434
U
8 Env 1st 5a 1928-1934—J&D
U 8
Finishing
oon g
loo"
9994
5s 1929..J&J
1st & ref 5s 1947 Ser A
Ward
Warner-Qi
10634
107
10134
10794
10934
94
9534
103
98
100
10334
10034
A&O
104
101
51
55
9034
9434
91
9434
94
9434
10534
10434
an
Oo—
Warner Sugar Ref 7s 1941.
Warner Sugar Corp 1st 7s *8
Warren Bros Co—
.
103
104
10634
107
91
9134
^
§6"
92"
99
10434
9934
5834
10434
10434
10434
103
10334
58
100
10394
10634
10634
10094
10694
10834
Oon del
7294
10334
112
112
Van Slyke & Horton 7s 1938
101
45
10034
10334
M&J
100
9234
10034
10034
10034
10034
10034
10034
10034
10034
10034
10034
10034
9934
9934
9934
9934
9934
9934
9934
9934
9934
9934
9934
9934
serial notes 1929—.M&8
serial notes 1930—M&S
aerial notes 1931...M&S
serial notes 1932
M&8
serial notes 1933
M&S
serial notes 1934
M&S
serial notes 1935
M&S
serial notes 1936...M&S
serial notes 1937—-M&S
serial notes 1938—.M&S
serial notes 1939—M&S
serial notes 1940—M&S
U S Smelt Refg & Mining—
10-year 594 % g notes1935M&N
United States Steel Corp—
Ool tr s f 5a Apr '51 op "11-Var
Ool tr s f 5s Apr '51 not op.Var
Ool s f 2d 5s Apr'63 op"13 M&N
Universal Pipe & Rad 6s '36.J&D
Universal Winding Oo 7s "37. J&J
Utah Fuel 1st 5* 1931
9834
103
10rZ*4
92
J&J
694%
634%
694%
634%
634%
634%
634%
634%
634%
634%
634%
694%
100
10294
97
Deb gold 5s 1938 ser A
F&A
U 8 Robber 734% notes '30.F&A
98
98
100
35
Westinghouse Elec & Mfg—
20-year gold 6 a 1946
Wheeling Steel Corp—
1st&refsf 534« 1948ser A.
Whltaker-Olessner Co 5s '41.
102
106""
10434
White Eagle Oil & Ref Co—
10334
97
10334
10134
9934
101
Without warrants.
126
ifo*
10134
103*
29
9934
9694
Wickwire Spencer Steel
Co—
24
25
103
103 J4
Willys-Overland 1st 6
10234
9434
Wilson & Co 1st 6s lfl
103
Winch Repeat Arms 7
10194
10194
10134
Woodward Iron 5s 19
10634
9334
10734
10134
10134
10134
10034
10034
127
128
9934
10894
109
94
Youngst 8h & Tube—
EXCHANGE SEATS.
1
9934
10094
N Y Produce Exch. 1.800
N Y Cotton Exch..
450
NY Oof & Sug Ex.
828
100
101
N Y Curb Market-
650
10034
Baltimore Stk Exch
Boston Stock Exch.
87
10334
10194
10334
10334
9734
9794
Chicago Bd of Tr.. 1.692
Chicago Stock Exch 225
Cincinnati Stk Ex
60
8334
9634
108
Cleveland Stk Exch
Detroit Stock Exch
36
9794
Los Auk Stock Exch
Louisville Stk Exch
70
Paper—
Spruce Falls Power & Pap, Ltd—
1st m 534s 1930-43(s-a)—A&O
Standard Mfll 1st g 5s '30
M&N
1st & ref 534s 1945
M&S
Stand Oil (N J)deb 5s Nov 151946
103
107
United Lead deb 5s 1943
J&J
Unit OH Prod 8s *31 ctf
dep J&J25
United Porto Rlcan Sugar Oo
694 % notes'37 A with war M&S
Walworth Co 1st 6s 1945
Deb 6
99
9594
Purch money 6s 1929
F&A
Smith (A O) Corp 634s '33.M&N
Snider Packing Corporation
105
99
United Elec Coal Cos 7s *35. J&D
United Industrial 1st 6s 1945.J&D
60
10-yr 5 34s 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42—A&O
Skelly Oil Co—
8 f g deb 534s 1939
M&S
Sloes-Sheffield Steel & Iron—
6% 8 f gold notes 1929....F&A
165
10634
Union Steel Co 1st 5s '52 gu.J&D
Un T'k Car eq 494s '28-'36.A&0 6
4.60
United Biscuit Co of Amer—
Deb 6s 1942
10134
M&N
United Drug 6s 1944
A&015
Trust rets 5s 1953
9934
M&815
58
9934
9634
98
10034
1st lien col 6s 1930 ser D.M&S
Sinclair Crude Oil Purch Oo—
Gen 7s '36 (without war).A&O
104
M&N
Victor Fuel 1st s f g 6
Va Iron Coal & Coke
Hal-Siem-Schuck—
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 634> '38 ser B.J&D
10054
104
9734
9334
7534
100
10394
97
98
Slemans&HalskelO-yr7s'35—J&J
155
10434
10594
10194
10194
10394
%
M&N
Siemens
25^
97
Oregon Lumber Co 6s 1935
10394
97
104
9894
25
101
10194
97
9834
95
9234
A&O
101
M&N
22
10234
9254
10054
100
Pipe Line Corp—
9454
102
10034
10034
10034
8934
10334
10334
10334
103
9934
9834
Deb
r
7934
102
101
72
—
Shawsh Mills 7% notes '31..A&O
Shell Union Oil Corp—
s
7834
101
f 7s 1945
F&A
1951
M&N
634s 1946
J&J
Guar r f 6 V4s 1946 ser B_ A&O
Scullln Steel 1st 6a 1941
A&O
Securities Oo N Y 4s cons..M&S
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F
Sen Sen Chic 6s June 14 '29. .J&D
Gen
88
Oregon-Amer Lumber Oo—
Phillips Petroleum Co—
Sink fund deb 534s 1939..J&D
1003
1033
Valley Corp—
s f 534s'57. B M&S
10054
Deb
notes 1932..M&S
Old Ben Coal 1st 6s 1944—-F&A
F&A
HI 34
100
98
Supply Invest Co—
1st M s f 6s 1952
—J&J
Phlla & Read O & I 5s 1973—J&J
Phila & Read Coal & Iron—
11034
101
10834
Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union Oil Oo of California—
First Hen s f 5s 1931 opt—J&J
6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
90
F&A f
St Louis Gas & Coke Corp—
Shell
colftr
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
95
103"
U 8 Radiator Co—
1st M 6s 1930-1933
F&A /
Certificates of deposit..
103
10034
M&N
J&J
Norwegian Hy-Elec Nitrog CorpRef & Imp 534s *57 ser A M&N
Nova Scotia 8 & C 6s 1959—J&J
Paramount Fam Lasky Corp—
20-yr s f g 6s 1947
J&D
Park & Tilford s f 6s 1936—J&D
Path Ex deb 7s *37 with war M&N
Peabody Coal Co (Consol Co)
1st s f 5s 1953 ser A—..M&N
Penlck & Ford 634s 1943
J&D
Penna O & C 1st 5s *32 op—J&J
Penn Mary Steel—See Beth Steel
10494
103
-M&N /
Stamped
/
Joseph Stk Yds 4Ma' 30-J&J
Lawrence Pulp & Lumber—
Serve]
103
North German Lloyd—
1st 7s 1937 with com
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
Pan-Amor Petrol & Transp Oo—
1st lien equip 7s 1930..—F&A
8f 6s 1934.—
M&N
9434
105
Ask
10434
10234
10034
101
s
Without warrants
Gen & Ref 7s 1942
St
9634
96
J&J
Pacific Mills 534% notes '31.F&A
Pan Amer Indus Corp
10034
9834
92
10034
100
*13.t
Otis Steel 1st 6b 1941 ser A.M&S
Pacific Coast Oo g 5s '49
J&D
Pac Fruit Exp Eq—See So Pacific
100
9394
10434
10494
J&D30
J&D
Roch & Pitts O & I 5s '48—M&N
1st s f g 434s 1932 opt
F&A
Rocky Mtn Fuel 5s 1943—
Rogers-Brown Iron 5s *29-'40.J&J
St
95
20-yraf 6s 1947
Norwalk Steel 434s 1929
1Q534
1st 6s June 30 11*42
Robbing & Myers 7s 1942
Schulco
1st M s f 6s 1946
J&D
North Amer Cement Corp—
Deb 634s A with warr '40.M&8
new
105
105
130
9794
St L
9134
10034
10454
N Y Shlpbldg 1st 5» Nov 1 *46—
New York Trap Rock Corp—
b Basis.
101 "
1st & coll tr
98
f g 48 ext *32 gu
95
9934
Paper Ltd—
St Maurice
Hoboken Ferry 5s 1946.-M&N
N Y & N J Ferry—5s *46—J&J
NYLE&WO & RR—
1st 6s ext 634% 1942
M&N
s
94 34
Oil of Californlar6s 1941
M&S15
Rima Steel Corp 1st s f 7s '55 F&A
Rlordon Pulp &
101
9934
8934
Coll
100
J&J
1946
101
conv M&N
N Y Dock Oo—1st g 4s '51.F&A
N Y & Hob Fy 5s May *46.-J&D
f 6s 1942
7s
9954
83
NYAlrBrakelst 6a*28
O'Gara Coal 5s '55 op aft'08 M&S
Ogllvle Flour Mills 6s '32
J&D
Series B..
Series O
Union
Rhine-Main-Danube 7s 1950 M&S
8754
New Nlquero Sugar 7s 1932-J&J
New River Oo 1st 5s 1934—J&J
s
Transcont Oil 7% notes *30.A&O
Traylor Eng & Mfg 8s 1936
Trumbull Steel s r fis 1940.M&N
93
9934
534s 1947 with warr.M&N
Rheinelbe
M&S
National Radiator Corp—
Debs f 634s 1947
F&A
Nat Starch deb 5s 1930 gu—J&J
National Tube 1st 5s *52—M&N
Natomaa Co gen 6s 1935
J&J
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See N Y N H & H
New Eng OU&Ref 1st 8s'31 M&S
1st
10234
100
Republic Iron & St*l 5s 1940 A&O
Ref & gen 534s '53 ser A..J&J
Republic Motor Truck Co, Inc—
Deb 634s 1937 with war—J&J
101"
100
10-yr 634% notes '35..J&D15
Nat Enam & Stpg 5s 1929--J&D
National Fire Proofing Co—
534%
Deb
9854
.....
Oil Well
10154
Tenn Coal I & RR 5s 1951..J&J
Ala Steel & Shlpbldg 6a '30.J&J
Tenn Cop & Chem 6s 1941 .A&O
Deb 094« 1941
10-yr 534 % • f notes '37-F&A
Remington Arms 6s 1937—M&N
534% notes 1930
—M&S
Remington Rand, Ino—
99 54
5s series 3 1932—
J&J
9834
Mount Emily Lumb 6s 1934
101
Munlsing Paper 1st 6s 1932
Murray Body lHt 634s 1934.J&D
9534
Namm (A I) & Son—See Mfrs Tr Co
Nat Acme Co 1st 6s 1942...J&D
99
Nat Dairy Prod 534s 1948--F&A
Nat. Distillers Prod. Corp—
N Y L E & WD & I 1st 6s
Extended at 5% to 1943
101
106
Without warrants
Monon Coal—See Chic Ind & L Ry
Montecatin!
(Societa
Gen
Ind
Mlnerarla, Italy)deb 7s *37 J&J
With warrants
11534
Without warrants
9934
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A
M&N
10134
f 534s 1947
10034
11194
11034
10434
with stock purch warrants
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s '48J&J
1st s f 6s 1950
M&N
s
100
Bid.
99 >4
94
Taylor-Wharton I & S 6s '42M&S
1st & ref 734s 1940 Ser A—J&J
Teits (Leonard). Inc—
794®, 1940, with warrantWithout warrants
Pure Oil Co—
98
A&O
McMylar Interstate 7s "43-J&D
Mercantile Prop 534s '40...J&J
Mlag Mill Macn'y 1st 7s 1956—
Deb
98
99
f g notes Oct 15 '32—A&O
s
10-yr deb 7s 1935
f 534« 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
5%
10834
96
9134
9934
s
Conv 6s
1942
J&J
Pressed Steel Car 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A
Producers & Refiners Corp—
8s 1931 (with warrants) __J&D
Namm & Son 6s 1943
10834
Pocahontas Consol Collieries—
1st gold 6s 1957 op
J&J
Port Alfred Pulp & Paper Corp—
9634
95
..M&N
Pittsburgh Screw & Bolt Corp-rDeb s f g 534s 1947
—J&D
Pittsburgh Steel Co—
Sink fund deb 6s 1948
F&A
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt
M&N
Pleasant Val Coal 5s 1928-J&J
1st M
105
92 94
10434
103
9934
92
Pierce Oil 8s Dec 15 1931—J&D 15
Pirelli Co of Italy—
Oonv s f 7s 1952
10034
9834
Plllsbury Flour Mills 6s 1943 A&O
11654
9254
99 34
99 54
Bonds.
Ash.
9834
103
9494
Minn Ch of Comm.
Montreal Stock Ex.
9434
9434
New Orl Cotton Ex
90
94
New Orl Stock Ex.
Phila Stock Exch
PIttsb Stock Exch.
94
941
9334
i
10194
St Louis Exchange.
9994
9034
10134
101
s
Canadian
92
10234
prices.
San Fran Stk Exch.
San Fran Curb Exch
Sale price,
17",556
35,500
18,255
5,750
17,000
16,000
40,000
25,000
139
•
37
29
566
79
500
70
206
116
60
70
88
7",566
20,000
18,000
50,000
•*
7,500
55,000
65",555
3",555
6,400
3,000
14,000
2,500
!|
i
Washington Stk E40
*
S
15",556
7",255
6.000
18,000
"""
—
t Sales at $395,000 In Apr.
T
192*
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Ask,
Bid.
Par
textile mfa,
Par
Stooka.
Algonquin Print
320"
Preferred
Berkshire Cot
72"
1
64
78
75
20
15
39
30
112
72
70
«* m
37
109"
125
Preferred. ....100
Beene (Daniel)
Woolen Mills—25
Beeth Mfg (N B)_ J
Preferred
100
Beet Mills (Mass)..!
Berder O Mfg (FR) /
Boss Mfg com...100
130
92
Preferred
100
Utica Steam Sc Moh
Val Cot
109
68
80
Corp (N B)—100
Preferred
100
Davis Mills (F R)_.|
Davol Mills (FR).-!
Draper Corp
18%
240
Cabot Mfg
100
Ohace Mills (F R)_J
Charlton Mills..100
Olty Mfg Gr'p(NB) Z
Connecticut M—
100
125"
120
14
mm
mm
42
84
1%
5
100
105"
107
10
7% preferred
Belton Mills (S O)—/
79
83
80
85%
Preferred
Bibb Mfg
45
12
Preferred 6%
14
0hadwlck-Hoskin825
103"
10
"6"
tmmmm.
21
7%
4
mm
mm
mm
mm
Chlquola Mfg
....
Preferred
Clifton Mfg (S 0)100
Clinton Cotton Mills
Columbus Mfg (Ga)
Converse (D E).100
Oowpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S O)./
Drayton Mills
100
64
Dunean Mills... 100
Preferred
40
41
20
23
70
Eagle Sc Phenlx.100
ffiasley Cot M, pref.
Enterprise Mfg(Ga)./
23"
Florence Mills
7 % preferred
60
Holmes Mfg (NB)—.
.
.
m*
mm
mm
~
50
Hoosac Cot Mills...
69"
Ipswich Mills...100
Preferred
^-.iOO
KOburn M rN B)_J
King Philip M (FR)Z
Lancas't M (Mass)./
Preferred
100
1
72
15"
10
5
18
5
Preferred
86"
'
63"
50
mmmmrnmm
40
50
85
99
105
mm
m
m.
mm
20
mmmmmrn
4m
117
79
85
30
1160
300
102
1200
39
43
96
98
140
135
23
25"
77
80
85
120
400
250
127
49
51
125
143
130
103
300
128
147
104"
106"
Preferred
Jackson Mills
....
Judson Mills
Preferred
100
100
Klng(J P) Mfg (Ga) /
Lancaster CM
67"
Musgrove Mills
Newberry O M (SO)/
Ninety-Six Mills
80
85
124
200
131
18%
19
95
96
30
Norrls Cot Mills
36"
40
54
57
97
OrrOotM (SO).100
Preferred
155
100
100
4
Newmarket Mfg
LOo (NH)
100
Nonquitt Sp (NB).J
92
18
Nyanza M
29
82
20c.
100
Osbora Mills (FR)./
Pac Mills (Mass) 100
Parker M__
fills (FR). J
85"
30c.
95
20
32%
4
33%
m m>mmm.
20
Pemaquld M
20
Pepperell Mfg (Me) /
11
166"
Pierce Mfg (N B)_./
Pilgrim Mills—
Pocasset Mfg (FR)"./
Ponemah M (Prov)./
350"
360
130
mmmm
90"
Preferred
100
Potomska M (NB)./
Powdrell Sc Alex...
Preferred
lOv,
Preferred
100
Panola-O M A pf.75
Pelham Mills
a
__25
10
20
11%
12
90
95
54
60
35"
223
225
215
25 t 157
Niagara
Stuyvesant
310
United States
100
20
Westchester..
10
104
Alliance of Phila—10
Fire Association.. 10
85
90%
145
2850
60
88
200
210
125
120
93
Oan'n Connecticut
Cum pref
100
Can Convert, Ltd
I
79
122
131%
100
126
101
126%
128%
Hardy Coal
1%
im
if*
Homestake MIn.100
Howe Sound Gov t ct
52%
Inspiration Cons
Copper..
22%
54%
20
Island Creek Coal.l
Preferred
1
Isle Royale Cop
25
Keweenaw
105
15%
3
25
Kennecott Copper.
Kerr
Lake....
Lake
Copper.
25
Mlnes.Ltd.5
1%
4c
La Rose
121
Mason Val Mines. .5
Mass Cons
26
48%
1%
99
220
160
155
380
215
New Dominion A..1
New River Oo
100
107"
55c
5SH
Mohawk
211
320
490
45c
Mayflower Old Col 25
Mclntyre Porcupines
Miami Copper....6
25
Motherlode Ooal'n.t
Nevada Cons Oop.5
New Cornelia Oop.6
3X
21
28
10
56""
Preferred
100 z
Newmont Mining. 10
171%
4%
2%
Niplssing Mines—.5
Philadelphia.
North
80
100
Ins Co of N A
10
Ins Oo State of Pa 100
Lumbermen's
25
10
—10
10
30
People's Nat Fire
Life
Victory
86 %
81
100%
250
111
59
16
31
121
61
..16
10c
25
Noranda
18%
(t)
83c.
Ohio
10
Copper
Old Dominion Co.25
Ontario Silver Mln.f
Patino Mines &
19
31%
30%
Butte
North Lake.,
Enterprise
n
40%
com20
Park-Utah—
Consol
Mines
10%
1
Pond Creek—
Providence.
15%
Pocahontas......
8Q0
815
Premier Gold M
Quincy
Richmond.
Virginia F Sc M—25
stock—
Rand Mines, Ltd
Joseph Lead
10
143
St
143
St Mary's Mineral-
30
31
24
22
91
80
2
92
81
4
St. Paul. Minn.
St. Paul F Sc M—25
San Francisco.
Firemen's Fund. 100
32 %
«§»
122
44
32%
sh
22%
41%
39%
25
135
135
Land
St. Louis.
Cent States Life
6
Continental Life..10
Mo State L with wlO
Internat Life
50
Standard Life
5
San Toy
Seneca OopMln
25
1
x
27%
t
"2%
10
Shattuck Ariz Cop 10
So Am Gold Sc Plat.l
35c.
Shannon
M
South Lake
25
Superior Sc Boston 10
Tennessee Copper
Sc Chemical
t
30
13
13-16
Tonopah-Belmont .1
Tonopah (Nev)___ 1
Tonopah Ext Min.l
Trinity Copper
6
United Verde ExtSOc
Utah-Apex
5
Utah Copper Co.-10
4
17%
16%
140%
Utah Metal Sc Tun.l
Springfield,Mass.
Sprlngf Fire Sc M.25
95
33c.
20
1
Magma Copper Co. t
230
Wllliamston Mills..
Woodslde Cot M.100
Preferred
100
119
Cons
623
220
50
48
90c
37
50
100
Power
La Salle Copper..25
28
143"
r
Fidelity-Phenlx. .25
89%
112"
45
100
104
716"
Phlla
Granby Cons MSA
Granite-BI-Met&lllc
(St Louis)
10
Greeno-Cananea. 100
Mining...25c
Hollinger Mines
6
705
700
89
97
5c.
45
25
Hecla
120
43
140"
s
Per share.
240
Home Fire Sc Marine
40
Par value $700.
152
Occidental Life—
West Coast Life
Western States Life.
West Point Mfg. 100
Whitney Mfg (SO)./
c
58
Per share.
10
Met Casualty Ins
National Liberty.50
95
100
Goldfield Oonsol
Mines
34%
102
175"
—
19287
share.
101
62
100
165
Canadian price,
~~Per
New
d
90
Gen'l Reinsurance25
140
Globe & Rutgers. 100 2800
Great American .10
59
Hanover
85
Home
620
100
Lincoln
20 d 117
Merchants Fire Asso
Common
26
345
2%
3%
121
Cop ($3.75 pd)-5
Per share.
.
28^
t
l6
Butte
Preferred
First National
220
55
5%
r
1840
103
107
102
150
100
1870
130
50
114
2d
East
Engineer Gold M..5
Federal M Sc 8m_ 100
1840
New York.
12
268
17
1%
45c.
Davis-Daly Copper 1
De Beers Cone M
Dome Mines..
Hancock
New Orleans.
.....50
43
11%
Stamped
Per share.
Lafayette
--
68
Cop Range Con.100
CressonConGM&Ml
Crown Reserve
1
1000
1860
101
60
Canadian Mills.
"2"
173
104
Copper
Franklin
Security
lOi
25%
Lead & ZInc.20
980
Per cent.
50
6j
10
£1%
25
1
1220
Minneapolis.
Deposited
„
102
Nominal,
76
13
160
34
Shoals Mfg. 100
Watt Mills
1st preferred
93 "J
98
102%
And dividend:
n
74
101"
Preferred.*
1st install paid,
103
0% preferred
Riverside M
12.50
taxon Mills
100
(Jnion-Buffalo Mills.
1st pref
100
2d pref
100
7ictor-Monag Co../
Preferred
100
Wallace Mfg Co
Preferred
Louisville.
Liberty
Prov Wash'ton..100
78
Preferred
m
102
104
144
prefe
Webb Mfg (Nash)../
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Oo (N H)
100
Sharp Mfg (N B).__i
102
214
76
58
95
99"
141
roxoway
Conn Gen
100
Lincoln Nat Life. .10
Travelers'
100
Reliance
Poe, F W, Mfg (SO)/
Riverside Sc Dan Rlv
45
87
147
130'
54
Preferred
100
Rich Borden Mfg
Co (F R)_
100
100'
Pickens Cot Mills
Piedmont Mfg (S O)/
40
Qulssett Mills (NB) 1
100
PacoletMfg (SO)..
are
80
_
28"
102
70"
Sibley Mfg (Ga).100
Spartan Mills (SC)./
75c.
Preferred
24
128'
Phillips ButtorffM./
113
Preferred
Preferred.
155
86
...100
Copper
1180
865
139!
4%
100
10
Calumet Sc Ariz..10
Calumet Sc Hecla.25
Carnegie Metals...
Carson Hill G M—1
Oerro de Pasco
t
Oonsol
s
0
Zinc-Lead
825
1210
Northern
25 / 150
North River—...25
370
Pacific Fire
25
190
Rossla Ins
25
209
143
3%
115
270
145
124
Callahan
Oo
815
1175
855
Continental
79
50
Aetna Life
Cop Sc Z Oo_6
Sup
10
Con Min Sc Smelt-25 f
City of New Y ork 100
Oommonwealth__100
128
48
25c.
Con
99
96
Bingham Mines..10
890
95
103
84
126'
4%
25
890
430
655
187
1-35
Bartsvllle Cot Mills.
Insp & Ins
100
National Fire...100
880
Amer Alliance
100
645
Amer Reserve
10 d 100
Bankers Sc Ship. 100
500
105
123
101
Cons
880
147
125
87
71
420
Ins.....25
70
25
Bonanza Dev Co.10
Chili
Aetna (Fire)
100
Automobile Ins—100
Hartford Fire
100
Hartf Steam Boll
New Haven.
62
12
50
57
98
Preferred
67
33%
Mollohon Mfg pr
Monarch O M (S O) /
_
—20
100
—10
150
83
New Eng Sou M...
Reliable
95
64
Firemen's
127"
Sc
&SullivanM&C10 * 137
285
123
Lead
Butte Sc
Nor'west F Sc M.100
Newark.
American
.—.5
145"
Arcadian
Butte
DaytonLiberty.........60
18
137
M
550
135
Marion Mills
100
Marlboro O M (SO)./
Mills Mills pref
/
150
125
380
15
Laurens O M (S O)./
Limestone CAM
93
37
1100
130
275
102
140
300
121
u7
180
130
89
2%
Preferred
100
Nat Fabric & Flu
100
Naumkeag (Mass)
Steam Cot Co. 100
Neild Mills (N B)__i
New Bedf'd Cot M.Z
1075
365
540
103
137
4%
10
25
Zinc
Arizona Oom'cial—6
Arizona Globe Cop. 1
Brooklyn—See N Y
(Fire)..100
Life Insurance.
Aetna Cas'ty Sc Sur
24
Ahumada Lead Co. 1
Alaska Juneau Gold
Bunker Hill
Phoenix
Gaffney Mfg (8 O)./
Granteville Mfg. 100
Greenw'd O M (8C).Z
Grendel Mills
Preferred
.50
Bamrick Mills
57
112
114
260
102
100
Gainesville Cot Mills
Glenwood Mills
75
135
8
21
"
Per share.
79
85
share.
10c.
4%
Smelting ......25
Preferred
25
Anaconda Corp—50
45
45
Hartford.
27"
20
Preferred v t r. 100
Narragansett Mills
(F R)—..—100
Nashawena M... 100
Nashua M (N H) 100
10
Michigan F Sc M.50
67
100
Fire
Voting tr ctfs-.lO
10
Merch Mfg
—Referred
Central
52%
Manomet M (N B)_
Mass Oott Mills .100
Middlesex Oo
(M),
Mt V-Wood Mills
(Bait) vtr
100
116"
31
24"
Bid.
Par
MINING 8TOCK8.
Adventure Cons..25
Amer
Detroit.
Detroit F Sc M
L/man Mills (M)._
Merrimack Mfg
(Mass)
loo
104
75
75
Stocks.
Mining
Algomah
100
Oolum Nat Life. 100
Mass Bonding
10
(FR).../
r
Boston-
103'
65
Lawton M
100
Lincoln Mfg (FR)..
Lockwood Co (Me).
Luther Mfg (F R)._
75"
93"
Gluck.
130'"
com
10
7
58
6
18
40
Laurel Lake
...
Chesnee Mills
230
85
100
Boston
*98
78"
_
210"
Hathaway Mfg(NB)
,
100
Oalhoun Mills
Cannon Mfg
.
45"
100
(Ga)._/
55
67
...
Preferred
Preferred
irkwrlght Mills
ivondale Mills...
Beaumont Mfg
Gosnold M (N B)_ _J
w
ircade Cotton Mills
ircadia Mills
100
135
Hill Mfg Co (Me)..
ibbevllle O M (SO) I
inderson O M (SO)./
15
71
"4"
Granite Mills (FR) J
Gt Falls Mfg
(N H)
Grlnnell Mfg (N B).
Hamilt Mfg (Mara)
Ha milt W (Mass)
Harmony Mills pf__
(NB)./
Wlnnsb'o Mills pf 100
York Mfg (Me).100
lugusta Fac
mm
10
90"
Whitman M
Southern Mills.
97%
100
8
Preferred
100
Farr Alpaca
(Mass) !
Flint Mills (F
R).J
Franklin Oo (Me). J
Preferred
m.
(F R)
100
Wamsutta M (N B) /
Weetamoe M (FR)./
65
.
Everett M (Mass)—/
Falrh Mills com. 100
_
m,
80"
(Me) J
EsmondM (RI), pfl
125
120
INSURANCE
STOCKS.
Baltimore-
15
70.
mrnrnm
75
100
D wight Mfg (Mass).
Edwards Mfg
r
r
Wampanoag Mills
40"
104
60
1st pref
72%
91
Preferred
100
Boston Mfg pref.100
Bourne Mills (FR)./
Bristol Mfg (NB)
1
Butler MllF(NB)-/
_
132%
Stevens Mfg (F R).Z
TaberMills (NB)—!
Thorndlke (Mass)..
125
107%
Preferred
Cotton
Troy Cot'n & Wool'n
Mfg (F R)
500
—
Ask.
Per share.
Penmans.Ltd new(f)
Tremont Sc Suffolk
M (Mass)
100
-
Bid.
12
Oo (Utica)
SouleMlll (N B).100
Stafford M (F R)../
Union Cot Mf (FR) /
Utlca Knit Co
100
-
—
Par
.
Stocking
(FK).IOO
Skenandoah
_
Centln'l M (Me) 100
Cornell Mills (FR) J
Dartmouth Mfg
Shaw
Stocks.
Montreal Cottons
/
Preferred
100
Shove Mill
90
100
r
mm mm mm
m.
60"
Mfg.
Adams, Mass. 100
BIgel-Hartf Oarp't.t
Aek,
share.
Shawmut Cot Mills
(FR) common 100
Preferred
...100
253
Barnard Mfg (FR).Z
Bates Mfg (Me). 100
Beacon Mfg (NB)J
Bid,
Par
STOCKS.
North. Mills,
par
Arcadia M
Asushnet Mill (NB) /
/
Am Linen (Fall R)_/
American Mfg.. 100
Preferred
100
Androscog M (Me) _J
Appleton Oo (Mass) I
Arkwright M (FR).Z
Arlington M (Mass)!
Par
share.
t
Washington.
American
Corcoran
Fireman's
National Union
100
300
50
20
5
160
It*
MARINE INSUR¬
ANCE SCRIP.
Atlantic Mutual—
1920
....
'
1|
r
25
25
20c.
6
60c,
REAL ESTATE TR
& LAND 8TOCKS
Wheeling, W. Va.
Wheeling Fire 1.100
Victoria...
Winona..
Wyandot
Yukon Alaska
Yukon Gold
19%
4j
149!
lj
26c.
Per share.
k 150
Per
f 101
103
Icent
130
103%
104%
Albany Tr (Bost)100
Alliance Realty
t
a
Bedford Tr
a
(Bos) 100
BerkeleyHotelTr (B) /
Bd of Tr BldTr (O)./
BosGr'd R'TTr (O)/
Bos RET (Bos) 1000
...
63
a
...
90
a
a
a
53
114
...
117
900
d Price per share, not per cent,
h Par value $1,000.
k Last sale.
/ Par value Sinn
Sale price.
/New stock,
x Ex-dlv
v Ex-rlghts
z Ex-stock div.
t Without par value
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Par
Bid.
Ask.
Per share
BosStor W'h'se (B).l a 126
Boston Wharf Co.. J a
114"
Bromf BldgTr (B)./a
90
...
Business RE Tr(B) .1 a
Cent BldgTr (B)__Z a
30
Preferred
a
East Bos Land (B)..
Essex St Tr (Bosfc).Z a
Factory Big Tr (B). Z a
Fifty Associates (B). a
Hotel Tr (Boston)..! a
Kimball Bldg Tr(B)l a
65
...
...
55"
3400
120
83
325
1st preferred..100
97
preferred..100
5
...
Realty Associates of
Brooklyn com
f
2d
40
4*
...
335
2800
28*
TITLE GUARANT EE &
SAFE DEPOSIT ST OCK
American Surety_50 d 330
Bond A M Guar. 100
470
Chicago T A Tr.100
598
City SD (Alb ,NY) 100
110
Columbia Title
100
3000
1
29
(Washington) ...5 d 14
Fidelity & D (Md) 50 d 294
Home Title Ins (N Y)
Kentucky Title Co
Preferred
100
95
Lawyers' Title A
Guar
Amer
22
100
600
120
Preferred
Amer Laundry
296
Amer Mach A
Fdy.f d 161
Pref with common
stock warr.-lOO
Pref without warr.
Amer Multigraph—
Amer Piano
187'
197
346*
Preferred
100
Amer Ship bldg—100
Preferred
100
Amer Ship A Com (t)
AmSmelt A Refg.loO
Preferred
74
635
220
Am Snuff com
Preferred
Am Steel F'driee.(t)
Preferred
American Stores
35*
155
404"
52
100
100
100
Am Sugar
Preferred
INDUSTRIAL AND
Preferred
MISCELLANEOUS
Abbotts Alderney
100
7% preferred
5% preferred-.100
97*
Advance-Rumely 100
30
Preferred 6% .100
Aeolian-Weber
Piano A Plan.. 100
53
Preferred
100
Aetna Rubber
(t)
100
Preferred...
J
Air Reduction.
AJax Rubber
.
t dt
.
81
102
100
102
6% pref
100
Abraham A Straus, t d 105
7% preferred.-100
111
Adams Express.. 100
355
f
102
109..
Ill*
369
98*
67
20*
26
69
10
Albany
(N Y) Safe
160
Dep A Storage 100
Albany Perforated
Wrap Paper
f d 26*
69*
10*
27
Preferred
A
Corp
Preferred
(t) dxl08
Dye
t d 161 *
...100
Allied Pack
124
112
162*
124*
t d
ill*
6% preferred—100
109*
Aluminum Mfrs
f d 39
Amal Leather
f
Vk*
Preferred 7%. .100
80
Amal Sugar com
t
1st preferred
1-100
Amerada Corp
1
Am Agri Chem.. 100
Preferred
69
.100
h
Am Bank Note
10 d 110
Preferred
50 d
64
Am Beet Sugar —(f) d
14
Preferred
35
100
American Book
100
140
Am Bosch Magn'o.f d
24*
111
65
15
A"
nH
__
t d
Preferred..
100
Am Brown Boveri El
Founders
(
Preferred
Fdy— (t)
Preferred
100
100
100
Am Caramel
Preferred
Am
Chain
)
42
100
25 dx 83*
146
100
Preferred
Am Can
com
15
90
1*
78
36
19*
70*
40
150
24*
Ai*
128
d 105
137
6,
12*
44*
148
105*
137*
4*
37
(f) ds 40*
40"
40*
Pref (with common
102
82
111
Am Cigar.—....100
148
Preferred.
100
107
Am Credit Indem.25 d
154
AmerOyanamid A 20
B
Am Enc
Am-Hawallan
a
IP
60
10
American Glue—100
Preferred
100
25
88.10
49*
100
Tiling—(t)
Am Hardware
price,
49*
100
Am Express
100
Am Fork A Hoe.100
1st preferred—100
69"
44
20
Preferred
Am Drug Synd
3*
158
158*
125*
119*
114*
11*
86
104
100
106
Amer Wind Glass
Preferred
100
Amer Wind Glass
Machine
100
s
88*
24
42
22*
Preferred
100
Am Writ'g Pap pf 100
Pref vot tr ctf.100
54
Voting trust ctfs.. d
Ang-Am Oil vt stk £1 d
Nob voting stk.£l d
Archer-Daniels
8M
45"
47"
15
19*
15*
20*
20*
67
67*
20
192
108
ii*
70
193
115
112
30
110
75
20*
u
Preferred
Briggs Mfg
Brill
Ordinary bearer
(t)
Preferred
100
Brit Empire SteellOO
1st pref
100
2d pref.
100
Tr(f)
55*
cum pref.. 100
96
513
Preferred
1183
Brans wick-Balk eCollender
(t) d 41*
Preferred.
100
107
Buckeye Pipe L__50 d 73*
Bucyrus-Erie Co(w i)
Com w 1
10 A 36
7% cumpf w 1.100
116
Conv pref
5 d 44
Burden Iron pref.100
75
Burns Bros 7 %ptl00
101
Prior prefce..100
Class A
Class B
stk.t d 109*
stk.T d 28*
Burr Add Machine, t d
158*
Bush Term Co com (t) d 60*
7 % debenture. 100
111
117
100
20 d 21*
100
58*
14*
10*
81*
15
Preferred
100
By Prod Coke (vot)t
no*
100
d62
A Co
45*
Artloom Corp
40
7% pref.
10.
110*
Art Metal Con.—10 A 33
Arundel Corp
(f) A 46*
Asbestos Corp
.t dr 32
Preferred
100 r
Assoc Dry G'ds
Com new temp-.t A
92
44*
1st pref......100
112
2d
114
Associated Oil
25 A
Associated Simmons
42*
Hardware pf—100
Atl Fruit A Sugar., t d
Atl Gulf A W ind
8S Lines stpd-.(t)
49*
J
11$
65
46
41
114
34
33"
93*
45
113
118
42*
51
80c.
45
Preferred
100
Atlan Lobos Oil— t
Preferred
50
Atlantic Refln'g.lOO
}39*
79*
Cement com....}
Preferred
33 1-3
Atlas Powder
t
44
Preferred
100
Atlas Tack
t
Auburn Automob.25
109
87"
13*
136*
Austin. Nich A Co.t
Preferred
100
Austrian Credit
American shares..
Autosales Corp.—50
50
Veting trust...100 r
Preferred
100 r
OanadianOarAF_ 100! r
Preferred
100' r
50*
Stpd
50*
75
110
42
36*
Cons Ice
Preferred
44*
270
124
11
40
110*
33"
36"
Preferred
100
Barnhart Bros A
95
77
Spindler lstpf 100
106
2d pref
Certo Corp
100
112*
100
I
d Price per share, no
Orex
62"~
80"
^n^cent.
lend,
34*
35]
18]
32]
Carpet
21*
205
297
134
107
125
95
35*
108*
148
45
69
13
83
61*
.
.
10C
10C
100
war.
97
86
115
Sugar—}
A
Preferred... ..100
Co
}
Cuban-Am Sug
10
Preferred..
100
Dominican
Sugar com
Oudahy Pack
1
Oumberl Pipe L.100
Curtis Aropl A
M(t)
Preferred
100
Cuban
17
6*
101
Davison Chem
f d 52*
Debenhams Sec—
Amer shares..
47*
Deere A Co
100
353
Preferred
100
123*
Denv Un Stk Yds. (t) A
58
Preferred
100
104
Det A Clev Nav..60 A
15*
Devoe
A
Reynolds
Inc 1st pref—.100
113
Class A (non-vot
d
51
149*
II"
104
97*
144
183
119
184
120*
115
68
53*
48*
355
124*
60
105
16
114*
53
150
96
186
(t)
Dodge Bros com A(t) d
Preference
(D d
odgeMfgpref .100
Dominion Bdge.100 r
_
Dom Coal pref—100 r
Dominion Glass. 100 r
100
104*
97*
__
Preferred
23*
20*
10*
64*
Dixon (J) Oruc—100
7
86*
26*
Oushman's
i's Sons
~
f A 180
ef
7% pref
100
119
8% pref
t d 114
Cutler Hammer
10
d57
Ouyamel Fruit
t d 53
D H Holmes Ltd. 100
240
Davega, Inc
—(t) A 35*
Davis O A O
100
Diamond Match. 1
101
117
26*
22*
20*
102*
"
Dixie Gulf Gas
108
10
167*
6*
143
Curtis Pub
ub com—(t
com._(t) A 179
$7 preferred
Ierred--(t
(f) A 117
110
110
IV*
20
78*
147
93
Orown-Willam Paper
1st preferred
t
Crucible Steel—100
Preferred
100
$7 preferred
127
46
(f)
120
li|H
A
Seal
40
35
"
Special pref
107
100
Chand-Clev Motor, t d
6*
Preferred
t A
16
Chapman Valve. 100
240
Preferred
107
Ohesebr'gh Mfg..25 A 150
_
Ex-stock
95 j
18
_
Cuba
,
109
85
14;
94
31*
4*
80
108
124*
12*
19*
78
■}
Cuba Cane
12
30*
14
Preferred (8%)i5C
Continental Can
1 d
Preferred
100
Continental Mot— 1 A
Cont'tal Oil v t c_10 d
Corn Prod
Refg—26 d
Preferred
100
146*
Cosg-Meeh Coal... 1 d
5
Ooty Inc temp ctf. f d 166
Cramp (Wm) A Sons
Sh A E Bldg—10C
118*
21*
95_"
(t) A 72
Champion Coated
Paper
100
115
Preferred
4*
26*
4]
29;
Class B
....t
Oont Baking A
1
Class B
103
80*
61*
A*
96
50
Preferred
100
Consumers Co...20
Preferred
100
Container Corp A.20
k*
Sugar Cos
20 A 145
Central O A O—.100
40
Preferred
100
56
50
40
(Pittsb)_50
Crown Cork A
Pref with war
Pref without
129
56^
_
20
100
Oert'n-Teed Prod— t
1st pref
100
29
107
74
1*
Consol Textile
t
Cons Coal of MdZ
100
85
103
80
Preferred
25
35
92
100
Preferred
118..
100
100
96
31
24*
liq div.
t
Consol Dry Goods..
Case Lockwood A
Preferred
to
t d
73*
.100
100
92
Oonsol Oar Heat. 100
50
Cons Cigar
88
Corp.If
7% preferred
d 105
Cons Coal of St L.100
n
Oonsol Distrib
109
43*
Century Rib Mills _t
109*
115
Preferred
as
d
.100
36
Central Agulrre
V t c
25 A
74
Preferred
100
105
Baldw Loc Wks.100
260
Preferred
100
122
Baltimore Tube. 100
Preferred
100
38
v
Preferred
Crock-Wheeler
Preferred
100
310
Trustees certif.100
310
Caracas Sugar
50 d
Oarib Syndicate..25 A
21
Casein Co of Amer 100
195
Case (J I) Threshing
Mach com
100
296
34
92*
Oongoleum-Nairn-.t
52
46*
Preferred-—100
iliif
pref
Congress Cigar
Conley Tin Foil—
119
Can Locomotive. 100
Preferred
Canton Co
1st
70
37
61"
88"
105*
91
_
14*
36*
120
t
60
164
ft 173
Oonde Nast
Pub.(f) d 52
33*
99*
96
Oanad'n Canners 100 r
Preferred
100 r
Can Fairbank pf.100 r 101
Can Fdys A Forg.100
25
Preferred
100
90
Canadian Gen El 100
Preferred
Can Indus Alch
Class B
d
w,thpur warlOO
^
77
72
118
.
Can 88 Lines
Carbonvtc(t)
Co mm Solvents
73
Bralnard Co
100
375
Celluloid Co com
d 105
1st preferred
120
Preferred
92
Cent Alloy Steel, (t) d 35
si*
Autostrop Safety
Razor class A—(t)
21
t
25
50
Canada Cement. 100
Preferred
100
Can Dry Ging Ale.f
72*
warrants __.100
Cambria Iron
Can Woollens
(f)
Bamberger (L) A Co
6*% pref
100
Bancitaly Corp...25
Calif Pack Corp.
Calif Petrol
50
100
Babcock A W11—100
Balaban & Katz—
Butler Bros
122
117
Commercial Credit _t d
7% preferred...25 A
8% prefclB—25d
3*
43*
7*
55*
29*
160
61
Bldgs pref
32
l66"
Trust
1 d
70*
7% 1st pref...100
104
6* % 1st pref with
17*
no*
Com CI A v t c.25
Com CI B t t c.25
Preferred
Atlas Plywood
Commercial Invest
com
101
—.100
90
com
Byers (A M) com—t
pref
Preferred
100
134
Colt's Patent Fire
Arms Mfg
25 d
33
Oolum
78
105*
20
6%
Brown Shoe
92"
87
53*
165
6*%
"3
d
(f)
Collins Co...
100
Colo Fuel A
Iron.100
70
41*
6*
53*
90*
48
29*
17*
91*
Preferred
Collins A Aikman
70
15*
£1
Packing
46*
Oleve-Cliffs Iron
t Aiii"
12" Cleveland Stone. i00
29* Olinchfield Coal. 100
28"
95
Preferred
QQ
100
38* duett, Pea body
t A 98*
111
Preferred
100
120
Coca-Cola Co
t
91
Coca-Cola Int.—(t) dX&*
285
British Col Fish A
Butterlck Co
Armstrong Cork..
115
Clev A Buff Tr..100
29*
91*
115
146
108
100
28
30
+
26
Brit-Amer Tobreg£l
Brock way Mot
Brown Co—
45
145
35"
(t)
t
Corp cl. A.
Class B
Bristol Brass
71*
117
10
(Cleveland) ...(t)
City Investing. .100
100
113*
Ex-cash and stock dltidend.
19
.....50 A
60 d 164
50
Boston Woven Hose
A Rubber
com.(t)
Borne, Scrymser..25 A
71*
116*
13
51
7
39
95
d
50
erred
24"
120
100
(t)
8
Bush Terminal
_t d
Barnet Leather
31"
87*
69*
Preferred
100
Armour A Co of Del
Preferred
100
Armour A Co (111)—
Purchaser also pays aocrued dividend.
t New stock,
59*
Am Vitrified Prod.50
Preferred
100
American Wholesale
Preferred
stk warrants). .100
101
Am Chicle
1 d
78*
Prior preferred._T d 110*
Common
125
117
Atlas Portland
5*
vtc(')
Partic stock
Am Car A
44
125
shs.(t)
F'nders shs
108
Arnold. Constable
Prior pref
8
100
Senior pref
1
100
Allla-Chalmers Mfg
Common
100 d 125*
Aluminum Co com.t d 143
Am Brake Sh A F
Common
Class A
Borden Co
65*
100
Mid com
170
Allied Internet Inves
Allied Chem
100
Corp pref
Botany Cons Mills—
IV*
70
109*
3
35*
39*
39
118
100
Oin Un Stk
Yds.
City Ice A Fuel
68
t
62
115
3*
157*
50 d 157*
37"
64
170
59
Bloomlngdale Bros, t
Pref cum 7100
Blumenthal (S)—
Inc 7% pref...100
Bob Ami com A—(t)
1st preferred—100
167
58
18
90
34
OhrtetieBrown AOo. t
81" Chrysler Corp
(t)
Preferred
(f)
19* O n Tob Wareh-100
121*
132
11
19"
25
Preferred
4*
120*
10*
Fisheries
3
60*
2d preferred
10
Bloch Bros Tob—26 d
Preferred
100
Booth
5*
187*
106*
50
103
142
69
Preferred
100
Am Wool (Mass). 100
30
73
98*
m
76
5*
187*
141*
Am Type Found. 100
Preferred
Pap.t dt 80 *
150
106
69*
Common B
Dairies pref
Abitibl Pow A
20*
50" r
t
100
19
152
110*
126
Ohic Wllm A Frank
Coal com
100
Preferred
100
Ohic Yellow Cab
t
Ohilds Co com
t
19
Ask.
Per share.
Preferred-..—100
70*
67*
60*
Billings A open
1
.26
Preferred...
.26
6
Birtman Elec Co..5
25
Preferred
(t) d 102
Bliss (E
23
W) Co.._.t
42*
100
Am Sum Tob ▼ t o.t
Am Thread pref...5
Am Tobacco
50
78*
Belding Hem'way(t)
Beet A Co Inc
(f)
3*
112
Bid.
Ohio Pneu Tool—100
Ohic Ry Equip...25
Preferred..
2*
3
51
7% pref OIB—100
Preferred
42
6
25
102
110
113*
65*
112*
Refg—1O0
18*
69*
Beech.Nut Pack..20
w
44*
American Screw. 100
New Amsterdam
Tit Ins A Gu(SanlY)
Title & Inv Md—50 d 55
Title Gu Tr(StL) 100
28
Union Guar & Mtg__
140
US Casualty
100
425
USFidel AGn fMdl 50 d 400
Wash Cons Tit pf.50 d
50
109
108*
131*
115
13*
75*
102*
63*
Seating v t c.t
Am Seed Mach...50
108*
1st pref v t c_.100
Vk*
70
Safety RazorlOO
108
d 210
B-.f
95
29*
Amer Repub Corp. t
Am Rolling Mill-.25
100
2dconv8% pf.100
Beth-hem Steel.. 100
7 % cum pref—100
113*
Amer
.
...
103*
100 d 148
Preferred
26*
26*
127
100
Beaver Board Co—
Com v tc Ol A__t
Com v t c Ol
220
d
26
Beacon Oil
(t)
Beatrice Cream..50
165
1..
3
50
1st preferred
50
Preferred
—.50
20*
Amer Radiator...25 A 149
Am
360
628
210
128
Par
Ohic June Rys A
Un St Yd
stpd.100
Preferred
t d 102*
Machinery
Amer Linseed.—100
94*
Prefened
104
100
Amer Locomotive, t A 108*
100
Stocks.
25*
126*
7% 1st pref
8S*
68*
100
Preferred
Class A voting 26
Class Bnon-vot.25
Bayuk Cigars
V
6
Am Ry Express.100
Amer Rayon Prod (t)
350
Louisville Title. 100
227
Maryland Cas Co.25 d 186
Mortgage Bond. 100
187
Nat Surety Co..100
344
Casualty (Bait) 10 d
92*
Ask.
Barnsdall Corp
39*
Amer Pneu Serv—25
340
480
395
N Y Title A Mtg. 100.
R E T Ins(Wash) 100
W*
98
Preferred
385
Lawyers' M Co..100
Amer Home
Prod—}
Hosiery
25
Bid
Par
Per share.
13*
52-* ~~~53
66*
66*
f d 44*
126
7% Preferred. 100
115
6% preferred.. 100
94*
Stocks.
share.
13
LeathlOO
Preferred
100
Amer Metal Co..
Texas Pacific Land
Trust ctfs
Sub shares
Am Hide A
Amer-La France
Fire Eng Inc...10
50
Ask.
~¥er
Preferred
100
Am Intern Oorp_.(f)
50
...
Bid.
Par
Amer Ice Co
...
Ohic R ETrus's 1000 al070
City REG (0)_1000 a 550
Congress St Associ¬
ates (Boston)
I a
Copley 8q Th (Bos) .1 a
Deyonlsh Big Tr (B)Z a
Stocks
77
19*
70
15
87*
96
r
160
* Last sale
I Par valno $100.
n Nominal,
r Canadian price
f Ex-dlv.
v Ex-rights.
Ex-warrants,
t Without par value
«
gale
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
Bid.
For.
Stock**
5
pref--100
pf-100
Dom I A S
jjotu
60"
1263*
Stores--t
Donner Steel com(T)
Old 1st pref—100
Prior preferred-Douglas Shoe pf-100
Dow Chem com.-.-1
Preferred
100
92
95
175
180
120
stock. .10
Motors—(t)
Durham Hosiery-50
Preferred
100
Eagle Lock
-25
Eagle- Picher Lead 20
Eastern Mfg
-5
Preferred
100
Deben
9?*
J*
70
163*
2
50
263*
East Roll Mill—--1
115
103
50
5
pref
100
Non partlc pref-.
Eastman Kodak—t d 1723*
130
Preferred
100
353*
Eaton Axle A Sp.-t d
16
Econ Groc Stores.(t) d
1st
18
Eisenlohr & Bro_-20 d
963*
Preferred
100
d
182
Electric Auto-lite (t)
Electric Boat
(t) d 153*
Refrig
t
Elec Stor Batt
1
Electric
Ely
2d
67
100
Gold Dust
t ct
380
1203*
93*
53*
\
H
76
M7
d*
27
1153*
105
503*
173
363*
163*
19
98
183
153*
63*
133*
303*
25 d
117
preferred..100
preferred. .100
ily<
303*
120
( ') d
13
slH
Imp Capw Corp.it)
Enaicott-J ohnson. 50
Preferred
100
—100
32
84
86
763*
193*
IfH
38
383*
1093*
33*
103*
513*
1093*
~43*
52
Gotham
90
Preferred
...t d
33
preferred..100
Preferred
35
Marx
Hawaiian
Sugar
Federal Met Tr
213*
213*
t
16
24
25
20
25
40
Common
14
Preferred
120*
25
27
22
«i8*
190
7% 2d pref—.100
293*
163*
813*
883*
743*
First Nat Stores .(f)
Fisk Rubber com..t
1st preferred ..100
1st pref conv pflOO
Fleishmann Co
1
Preferred 6%. 100
Corp.-.50
1083*
30
ll%
92
743*
128
d
100
Ford Mot oi Can 100
565
Foundation Co
t
Fox Film cl A
_f d
Fox Theatres A comf d
Franklin (H H) Mfgt
Preferred
100
473*
823*
233*
14
88
109
Galena-SIg Oil-.100
Pref (old)
100
Pref (new)
100
Gardner Denver c(t)
Preferred
100
Gardner Motors... t
Gen Am Tank Oar t
103*
42
105
Gen Bak new com..
83*
813*
1383*
303*
763*
683*
933*
140
d
(t) d
t d
Gen Cigar common
100
General Electric, (t)
Special 6% stk.10
Preferred
100
225
240"
100
120
280
123
60
61"
80
104
803*
1043*
Hey wood-Wake¬
100
27
30
100
85
90
(R) & Oo cl A.t
Hollander (A)&Son {f)
Holly Sug Co..
t
24
field
Oo
Preferred
Hoe
100
Rubber
Prod
58
200
66
_t
Houston Oil ctfs. 100
Preferred
ctfs. 100
Howe Scale
pref. 100
1533*
98
95
59
220
67
1533*
983*
55
57
Hudson Mot Car..t
863*
Humble Oil A R..26
81t,
863*
813*
503*
143*
503*
Hupp Motor
10
Hutch 8ug Pltn._25
Hutto Eng Oorp .(t)
Hydraulic Pr Br.luO
Preferred.
13
4
100
.
Illinois Pipe L...100
214
933*
1413*
93*
Imperial Glass .100
Imperial Oil Ltd (t)
Registered
Imperial Tobacco
11*
83
1393*
31
77
69
211
of Canada com..5 dr
Brew'g—50
27
2
50
4
Preferred
Indep Oil A Gas
Indep Pneum Tool-
303*
523*
8*
Indiana
86
88
663*
68
1883*
100
111
Deb 6% atock-100
Deb 7% stock. 100
112
126
General Outdoor—
Advertising A—t d
d
55
39..
Gen Ry Signal com t d
923*
Preferred
100
109
General Refrac
1 d 64
Gen Tire A Tub..25 d 175
100
6% cum pf A„100
Giant Port Oem.._50 d
Preferred
50 d
31
39
Gillette Saf Ras.(t) d 1103*
Pipe Line fr
Indian Motocycle.. t
189'
1263*
553*
393*
93
115
65
180
101
34
403*
1103*
7% preferred--100
Indian Ref com
10
Stock tr ctfs
10
106
100
India Tire & Rub_(t)
123
27
(t)
97
Preferred
gersoll-Rand
—
Preferred
Inland
8teel
Preferred
Intercont
Rub
100
(t)
100
t
183*
163*
Preferred
r
.100
r
68
68
31
1093*
203*
55
......
123*
Interlake Stea msh (t d 128
t d 183*
100
743*
Int Business Mach^t d 127
13"
183*
75
1273*
Inter Button Hole
Machine. .10 d
83*
9
B.f
Preferred (7%) 100
Melville Shoe
MengelOo
Merc Stores
Secur Co part pf 25 d
Liners
Merchants A Miners
d
92
...50 d
58
Metrop Chain 8ts(t) d
7% cum cov pflOO
no 50c
ouc
Metropol 5 to
59
Stores
com
d
B
Mex Seaboard OU-. t d
343*
Mexican Petrol-_100
260
Preferred
100
105
Michigan Sugar.. 10 d
Preferred
10 d
Mld-Cont Pet.—(t) d
32 H
7% pref erred.. 100
109
Mid States Oil
10 d
43*
Ctfs of dep
10 d
3H
Products
com..
663*
713*
58
pref 100
Stores
(t)
100
Preferred.
.
373*
93*
_.
__
170
60
1.70
1153*
77
75
^8*
27
20
203*
124
s
523*
109
333*
60
63
503*
513*
26
B
100
93*
303*
973*
973*
1463*
Wks.t
58
10
4
10
t
8
72
10
24
Lindsay Light
Preferred
Liquid Carbonic
Brothers
s
130
93*
30?*
983*
983*
1463*
603*
43*
723*
24?*
753*
753*
with purch war. t
1093*
203*
73*
283*
55?*
110
1st preferred ..100
2d preferred..100
120
125
Lord A Taylor
100
1st preferred.. 100
350
400""
.
Rights
t
Long Bell Lum A (f)
Loose Wiles Bis
26
203*
73*
283*
56
Preferred
100
109
100
183*
953*
Ludlow Mfg Assn (t) d 193
Ludlum 8teel.
_t d
573*
MacAnd A Forbes (f) d
51
Preferred
100
109
Mack Trucks Inc-.t d
86
Macy (R H)..
t d 310
Mad Sq Gar v t c (t) d
Malllson (H R)
t d
Preferred.
100
.
n
313*
24?*
963*
Nominal.
+ Without par value.
45
80
213*
1083*
10 d 139
common
A
..t d 124
Moon Motor Oar., t d
8
Morris jfPhflip)
lo d 18
Pic
Cap.(f)
10
Mulford (H K) Co..
MullerBakerieeA. t d
pref with warr.lOb
Mulling Mfg
Preferred
Nat Acme
National
stpd
Nat
85
par)
10
1st
53
36
853*
16?*
5 3*
75
703*
108
25 d 166?*
100
147 3*
Preferred
2d
70
108
Bellas-Hess.(t)
100
Nat Biscuit
Nat
55
(t)
Baking, (f)
..KM)
Preferred
243*
100
Munsingwear Inc. t d
Murray Corpnew(t)
Nash Motor (no
8
163*
35?*
Candy
(t) d 203*
preferred..100
118
preferred-.100
103
Nat Carbon
pref.lOO
Preferred $7
1383*
75
(t) d 109
Nat Cash Reg A.lf' d
Nat Dairy Prod
t d
Nat Dept Stores
t d
1st preferred.. 100
Nat Dirt Prod
(t) d
Preferred
(tj d
58
81
243*
99?*
38 H
573*
Nat Enam A Stpg 100
31
Preferred
100
Nat Fire-Proofing 60 d
Preferred.-2T. 50 d
Nat Fuel GaC
(t) d
93
Lead-.100
7% pref A
6% pref B
100
100
National Leather. 10 d
Nat Radiator com(t) d
Preferred
(t) d
Nat Ref com
25 d
Preferred
21
27
126
147
120
43*
32?*
91?*
353*
100
130
Nat Sugar Refg.100
146
Nat
Supply Oo
50 d 103?*
Preferred
Nat Tea com
100
117
t d 267
Nat'l Transit..12.60 d
303*
Natomas Oo of Cal
98
110
preferred..100
Lorillard (P)
25 d 343*
2?<
Ward
Montgomery
National
f
.
133
Mo Portl Cement.25 d
45
Mohawk Rubb-.100
128
Preferred.
100
85
Mountain Prod
52"
250
1 n° d
vf
LIg A Myers Tob.26
8
305
Morse Twist Drill
763*
53
26 dsl253*
26
343*
212
t d
Nat Casket com.(t) d
Sheet Glass
70
88
100
Preferred
Mo-111
108"
s
Midland Steel
Mirror (The)
Llbbey-Owens
k Last sale,
6
77
t d
50
..
683*
25?*
20
Lehn A Fink Prod.f
Loew's Inc
1
d
100 s
Metro-Gold Plct._27 d
Mex Eagle Oil
6 d
100
Val Coal
Sales
Locom
19
Miller Rubber, coxnf
96
-
Merch A Mfrs—
963*
t d 115
25 d
Lee Rub A Tire...
Lima
93?*
t d 186
100
114
100
100
com
46
Leb Goal A Nav
50 d 123
Leh Portl Cement 50 ds 52
Preferred
100
1073*
d
I^ehigh Valley Coai
333*
.
863*
1093*
96
Monotype 10(1
109?*
t d
26
Life Savera
64
d
43
..
140
cl
cm
383*
Preferred
63*% pref
116
Non vot
23
Preferred
Larrowe Milling
Lehigh
803*
Midvale Co
Louisiana Oil Ref (t) d
553*
.26 d
15
2d
125
30
com.
2
rys56H
rs
1.55;s
Landers. Frary A
Clark
pays accrued dividend,
d Price per share, notper cent,
Ex-cash and stock dividend.
• fix-stock dividend,
x Ex-div.
v Ex-rights,
23
-
Lambert Co
1203*
Int Agr Cor com
Prior pref
Sew
93*
843*
no
100
Milling.
Loft Inc
10
110
102
(t) d 513*
100
201
Lago Oil A Trans. (f) d
373*
Lake Sup Corp. .100
83*
Lake of the Woods
23*
164
100
Motors..25
100
Preferred
28
d 1633*
d
113*
General
84
$6 3* cum pref
of Gt. Brit A Irel'd
Stores Oo
May Drug Stores (t) d
Maytag Co
t d
McCallCorp
(t) d
McCrory Stores
t d
Preferred
Laclede Steel
Imperial Tobacco
Indepen
Alk 11.50 d 1283*
130
deferred
May (The) Dept
Common
Lackawanna Sec
643*
93*
100
Mathl'son
Motion
6 d
16?*
d
A Machinery.. 100
Lit
93*
53
f
Moto Meter Co A__t
Mot Wheel Corp_(t
Preferred
62
Mason Tire & R
763*
Baking common t d
Common
40
643*
54?*
t d
Metal Door A Trim
Kroger Grocery A
Lib McNeil A Lib. 10
112
td
103"
¥
76
.
Kresge (8 8) Oo—
Com (vot)
10 d 713*
Preferred
100
1153*
Kress (8 H) A Co 100
1023*
Preferred
120
.
Martin-Parry Cor.t d
Oo
5
Ideal Cement com (t) d 118
Preferred
.100
1103*
Illinois Brick
26 d
41
Oorp v t C
Marmon Motor O
Class
Rights
85
Marlln-Rockwell
20
100
11
Merrlmac Chem
17
122
rl09
MaracatboOUExpl t d- 223*
Marland Oil
.t
433*
33
743*
37?*
39
19
>n (
(t) d 46
Transportation
Merg Linotype
d 101
86"
70
100
Preferred
673*
Lanst
pf.100
Horn A; Hardart(NY)
Horn A Hard't (Phila)
Manning Bowman
A Co class A-.(t) d
Class B
(t) d
Maple Leaf MU1.100 r
193*
Stores t d
40
35
633*
New.
92
100
Sugar
Units
1 d
td
Manati
33
122 J*
Ask.
Preferred
100
62
Mandel Bros Inc.(t) d
363*
Manhat El Sup..(t) d
523*
Manhattan 8hirt.25 d
38?*
Preferred
100
120
70
A
90
34
89
75
86
124
126
124
_
41
102
67
—
Lumber
100
Klrshbauin (A B)Co
7 % preferred -100
933*
Knox Hat com_.(t
d 200
§**
100
Rentschler
Household
100
87
&
Owens
Hooven
Kinney (G R)
Preferred
38
pf 100
Preferred
Hood Rub Pro
343*
50
100
34
333*
t
129
36
35
33.
Kendall Mfg
Preferred
Kupp'b'tner (B)_.
130
Gen
Preferred.
Purchaser also
.114
120
Fireprooflng..t d 1033*
t
37
40
103
1st preferred..100
Gen Aspb com.. 100
Preferred
100
(f)
18
48
13..
733*
It) d
1093*
46
111
Cable
84
79
173*
93*
33
preferred
83
86
Co—t
Gabriel Snubber A.t
49
?i*
t dr 83 J*
d
783*
Fraser Cos com
Puller (G A) Co—
Partlc pref
(t)
102
575
k 208
883*
t
Hood
Fostoria Glass—100 d
k
132
pref
150
100
Kresge Dept
Preferred
Prior preferred 100
Preferred
50
Florsheim Shoe—
Preferred
Preferred
Convertible
106
Pictures 1st pf-IGG
173
523*
Hershey Chocolate t d
First National
6% pref
Hercules Powder
1123*
d 105
partlc pf.(r d
Kraft Cheese-... 25 d
66
100
Herr-H-Mar Safe 100
1103*
1093*
6% 1st pref_._100
172
1123*
84
833*
111
142
128
$7 cum pref—(T
A
25 d
il'A
Ktrby
14
21
Hazel-Atlas Glass.25
Helme (G W) Co
1073*
104}*
Kelvinator Corp_(t) d
203*
68
110
Bid.
Per share.
Preferred
100
Preferred
1043*
633*
123*
1963*
26
35
Preferred
100
13
5th Ave Bus Sec— td
Federated Metals._t d
Firestone T& Rub-10 d 175
Federal SugRefg.100
u
12"
Cl
100
;
Com
115
78
Preferred-
Hart. Schaffner &
60
4H
393*
903*
.
100
Hartman Corp cl A'
Class B
35
a
100
110
Jewel Tea
1st
100
Harbauer Co
(t)
Harb-Waik Ref—100
30
tc
100
23*
_
108
__25
.
40
v
y
15
100
FTamll-Br Shoe
15
Com
105
Hale A Kilburn..100
37
Preferred
23
+
Preferred
106
Park
Class A
100
117
93
993*
493*
Gulf Oil Oorp
25 d 1273*
Gulf States 8t'l_.i00
643*
Rochester com (t)
New
31?*
100
Corp com
86 units
$3 units
Fay A Egan com. 100
Preferred
100
General
110
d
147
100
(t) d 85
120
100
110?* Johns-Manv Inc. (t) d 1253*
122
18
Preferred -—--100
82
Johnson Tin Foil
A Metal
100
60
90
103
Jones Bros Tea
1 d 313*
Ctfs of dep
120
d 313*
913* Jones A Laughlin
Steel 7% pref. 100
1223*
95" Jordan Motor Oar.t d 103*
32
K C Stk Yds Me.100
110
Preferred
19b
83
1173*
97
Kaufman Dep St 100
——
Preferred
100
27
Kavser (Jul) A Go + d
743*
"7?* Keith-Albee Orph(t) d 163*
7 % preferred -100
105
82 3*
Keith (Geo iC) Oo—
1st preferred
19
100
99
Kellogg Switch AS 10 d
9
100
Preferred
100
83
50
1283* Kelly flpringfTire2.r d 225*
66
0% cum pref.-100
65
109
8% 2d pref
.100
65
1
KelseyHayesWh'l(t) d 303*
16
94
252
Preferred-
69
79
d
63*
55
Corp
1 d
Prod Corp—10 d
J R Montgomery
143
903*
Grnfld TapAD pflOO
Grennan Bakeries, t
Iron
313*
117
100
Preferred
34
15c.
1103*
763*
983*
107
423*
Inter type
85
100
Gt A & P Tea pf.100
Gt Lakes Tow
100
Preferred
Int Text Book
12
109
Preferred
Internat Shoe
Preferred
Inter Silver-
127
139
Grasselli Chem. .100
Preferred
100
Great Nor Pap. .100
Great West Sug_(t)
89?*
1043*
90
t
100
1
100
100
100
100
Internat Petrol
50
39
preferred—100
7% pref
—100
90
111
4
Marine-100
100
later Nickel
25
Preferred100
Inter Paper
Ct)
0%
122
111
j
Int Mer
109
59
Silk—
pref
Hanna CM A)
preferred
903*
101
693*
693*
Corp..} d
(7%)
100
1103*
Cigar Mach—t d 1103*
Int. Combust Eng.. t d
49 3*
Preferred
--(t) d 103 J*
Int Educational
5c.
Publishing com.60
53*
Preferred
50
250
Int Harvester
100
1463*
Preferred
100
23*
Internat Holding..
Ioternat'l Match—
Partlc pref
36 d 1093*
Pref
Int
Preferred
96
Hosiery (voting).t d 893*
Non-voting
f d 893*
124
7 %pf(withwar)100
Without war 100
1103*
d
Gould Coup A.
113*
Graham-Paige
Motors
(t) d 33?*
Vot tr ctf
t d 313*
Grand (F & W) 5-1068
25c Store com.(t)
Hamilton Watch
15
Iat Cement
later Salt
160
12
Fanny Farmer Candy
Fr eport Tex
563*
1st pref w 1
953*
(t)
Goodyear T & R of
California pref—
Goodyear T & R of
Canada pref..100 d 108?*
55
Gorham Mfg com(t) d
Preferred
118
100
112
Players-
Flintlock
56
100
d
1st
13
115
114?*
100
Guardian Invest't
Can Oorp com. 100 r
First pref
100 r
Fashion
923*
1133*
157
Falardo Sugar.—100
10
Falls Rubber
t d
Preferred
25 d
10
Shops pref
92
113
d
100
25
8% non-vot pf_100
Fairbanks Morse, -t
Preferred
100
Famous
T d
124
2153*
(The) Chic—
Co
92
Guantanamo Sug__t d
73*
Preferred
103
100
Eureka Pipe L—100 d
Eureka Vac Clean.t d
Exch Buff Oorp—
d
Fairbanks
91
83
125
823*
Equit Office Bldg(t)
14
10
40
A
com..
Preferred
(t) d
Glass B
Preferred
97
102
d
KnightPreferred
100
903*
Oorp cl A
Fair
90
99
8
d
Gray A Dudley. .100
Emerson Brant
Preferred
t
v
Tire
Rubber
d
Grat A
Dry
Walker
Oorp
Goodrich (B F)
Preferred
59
50
Goods
1st
87"
Godch'x Bug Inc
Preferred
82
Elgin N Watch—25 d
Elk H Goal Oorp—t d
Preferred
Globe-Wernicke 100
Preferred
'-.100
Goodyear
d(375
SS Lines.
prior pref. 100
1643*
24?*
100?*
1003*
.
106 3*
86 3*
66
Durant
Eastern
53*
81"
79
i
de
t d 1613*
t d 24?*
Glldden Oo
7%
45 3*
98
443*
96 3*
100
Glen Alden Coal
104
DnnhOl Internal.(.
duPont (E I)
A Oo com
129
5
(t)
t d
Bros
Preferred
St corp pr.lOO
Dominion
Drug, Inc..
GUmbel
103*
Par,
Per share.
Per share.
80
Domln Rubb
Stocks.
Ask.
Bid.
Par
Stock*.
Ask.
Bid.
Par
Stock*.
Ask.
Per share
preferred
343*
110
18?*
96
197
573*
523*
New
Bedford
age com
Preferred.
31?*
243*
98
100
New Bed InveetTrSO d
104
54
New
Departure
Mfg pref
100
New England Spun
Silk
863*
346
100
Cord¬
10 d
100
pref
N J Zinc
100
N J Worsted Mills
114
251""
8% pref
New Mexico A
Arizona
T Canadian price,
Land
s
1 d
Sale price,
93*
t New stock
Stocks.
Par.
Stocks.
Ask.
Bid.
New Nlquero SuglOO
N Y Atr Brake
t
Quaker Oats
(t>
Preferred
100
100
100
56
57
88
92
R1 Silk HosM (v),10 d
Pref (voting)..100
-100
58
58 X
Reece
Preferred
N Y Transit
Nicholson
Pile.
100
Nllea-Bem't-P'd .100
Preferred
100
Nor A W Stboat-100
North A Judd
33
Northern Pipe L-100
Norwalk T A BublO
118
1st
pref
100
Nunnally Co
t
Ogilvie F1 Mills newt
1st pref
2d pref
25
834
400
106""
96*
104
106
90
92
Ohio Oil
1434
25
Oil Well Supply
Preferred
32
105
Corp v t c.t
Preferred A
1234
9434
100
Preferred
r 119
72.
50 d 17834
100
124
Preferred.
Otis Steel
t d
Prior preferred. 100 d
Outlet Co
(t) d
com
Preferred
Owens
Richfield OU of Calif
73
2d
Pacific Oil stubs -_t d
Packard Motor
10
Pairpont
17X
4734
Preferred
With
48 X
60
Old Fifth
2454
1H
6934
35
134
69 X
212
27 X
20 X
85
91
d 102 X
14
121
t
Peerless Mot Car.60
Penick & Ford
t
St L Rocky
Pa-Dixie Cement--t
Series A
pref100
Mfg
60
Penn Traffic
234
Penn Salt
St
7334
pf-100
.
.
t)
United.,
1334
Sea grave
19
Sears, Roebuck A
scovtll
—25
(t)
Mfg
Sen 11 in Steel
1
Corp
d
Selberling Rubb—
d
10'
26
2$*
5
534
2934
29
105
102
Plllsbury Flour Mills
634% cum pf_-100
Pittsb Brewing
50
114
113
4
334
50
4634"
3
s
~
225
Pitts Screw A Bolt(t) d
Pittsb Steel pref. 100 d
5754
58
85
92
35
100
s
Southeast
Pressed Steel Car
Preferred
216
218
90
95
i
(t) dt 2434
100
80
Proc A Gamble
20 d 276
8 % Preferred.. 100
195
115
6% pref100
Prod A Kef Corp.50 d
2534
Preferred
60 d
45
Exp.. 100
Class
Pro-phy-lac-tic Br(t) d 85
(t) dx 89
Pullman Co
100 x 16354
Punta Alegre Sug .60 d
29
Pure OU Co
26 d
2534
6% preferred—100
8 % preferred. .100
Purity Bakeries—(t) d 83
56 cum pref
(f) d 11134
Pullman Inc.
1st
45
20
20
17
(t)
12
(t)
Pipe L --50
88
preferred
Southern
So Porto
a
u
Purchaser also pays
3234
5234
4134
13734
25
RicoSug (t)
100
100
Preferred
33
53
4154
140
96
115
116
—
16
8654
39J4
111
Stand OU (Kan)—26 d 24
Stand OU (Ky)—25 d 13354
Stand OU (Neb)-.26 d
4434
Stand OUof N Y—25 d
26
Stand OU
Preferred
100
Prior
pref
—100
4754
4034
Mt*
Stand Plate Glass. -1 d
Preferred
10 d
.
23
8teel
Forging
t d
47*
40
78
125
Valley Mould & Iron
common
(f)
Preferred
Vanadium Corp
11
10934
954
105
—
«.
On 8t Yds So Oral00
96
Tnion Tank Car. 100
123
9934
39
10834
(t) d
73
100
124
Preferred
83
f
Van Camp Pkg
(t)
Preferred
50
Van Camp Prod pf50
2nd pref
83
3
7334
130
4434
154
55 34
934
50
65
6854
89
108
176
Victory Park Land—
A Impt
d
Va-Caro Chem (new
Common
t
co)—
7% prior pref. 100
6% part pref. .100
15
d
97
50
Va Iron O A O—100
Preferred
V
Vivadou Inc
31
35
34
United Cigar 8tores
of America
10 d
30
100
pref
123
1534
.?0H
10
8
1 d
6134
4934
64 %
140"'
141"
50
100
United Fruit
1 d
Unit Paper BoardlOO
Preferred
IUU
2634
26
Preferred
(t) d
5634
(f)
59
d
7% pref cl A.-100
Waitt&BondIncA(t)
Class B
(f)
Waldorf System
t
Co25 d
72 X
25
Corp
1
WalthamWatchB(t)
Prior pref
100
Preferred
101
Co
00
7834
2734
1734
a
a
w
24
^
45
a
96
a
1654
*
106
i
1
Preferred
78
104
2(
Com Class B
23
10(
90
WarnerBrosPicclAlf
a
3334
War ner-Quinlan
Co
(f)
d
1
%
5C
a
Warren Bros
1st preferred
3254
17534
5534
Warren Fdy A Pipel
Warwick I A St
10
Oil—10
Hellbr
Weber A
1
Preferred
Wells
22
Fargo A Co.-l
Welsb'ch Co
com
100
Westing Air
d
65
102
d
2
20
71
42
.
j
Br'ke(f) %
West'hse El A Mf-50
1st preferred
50
31
3s
J
5134
107
d
10334
d
17 X
Class A
|
3334
Westmor'd Coal
50
53
W Va Pulp A Pap...f «
Weston El Instru
1
.
Preferred
100
Fdy common
57
d
103
Wheeling Mold A
t
100 "
.
25
9
Wheel Steel Corp 100
Preferred A.—100
Preferred B
40
k
100
"
265
t
26
White Motor
50
White Mot Sec pflOO
37
10334
3754
834
Preferred
(f) ds
White Rk Mln Spgaf
§334
38
Whitman W m pf. 100
86
Wick wire Spencer
White Sew Mach
(t;
Rights
-.100 d
Preferred
Class
Winchester
269"
131
13234
2534
99
T d
13 H
14
100 d
2854
6834
2934
Co. .100
7
50
10
55
15
20
Co
common—(t)
100 d
Preferred
T
1654
8334
U 8 Envelope
100 y 270
Preferred
100 .120
U 8 Express
..100
334
U 8 Finishing
100
81
II*
84*
Preferred. ..—100
20
d
100
U 8 Leather v tc.(t
.
74
75
d
Preferred--.
100
Iron. 100
Preferred
100
Worthington Pump
12
52H
*11534
12034
45
7% cum pr pf_10
10834
Part conv&cl A(t) d 6634
U 8 Playing Card. 10 d 12034
U 8 Print A Lltho—
Common
100
74
Preferred. ....100
4 54
100 d
Woodward
84
101
124
Machln'y f
U 8 Ind Alcohol. 100
Woods Mfg
A Mach
100
Preferred A
100
Preferred B
100
Wright Aeron
Wrigley (Wm) Jr..
5334
109
67
123
75
10434
.
YeUow
634
r
40
r
77
82
77
90
d 188
3334
57
49
d 14934
d
73
Truck
25
A d
79"
Coach Mfg clB. 10
Preferred
100 d
'
Young (J 8) Co.. 100
Preferred
100
d
Tube..
Preferred.
lido
3634
9334
110
104
Youngstown Sheet
A
20
18834
34
5834
5134
150
7434
^
Yale
ale A Towne
.
12
10
preferred.Too
7%
116
122
46
5
6
Woolw'tb (F W)__25
"434
99
—25 d
Wolverine PortlO 10
275
.....
70
100
preferred—100
1st preferred
U 8 Dairy Prod—
1534
9934
Winchester-Simmons
2d
57
26
t
A
Preferred
95
t
12034
130
White Eagle OU
A Refining.-..
II*
38
U 8 Cast lP&FdylOO
Preferred
100
B—(t)
X
d
West Dairy Prod At
Class B v t c__ (t)
5834
U 8 Bobb A Shut. 100
Preferred
100
A
26
Walker Dishwasher
Wilson A Co
United Profit Sbar__
Preferred
85
31
Steel Trust ctfs.t
Willys-Overland. .25
65
United Porto Rlcan
com
20
100
Vulcan DetinnlnglOO
Com class A. .100
Preferred
lOo
55
11234
United Dyewood.100
Preferred
100
Un Eng A Fdy
Preferred
56
--t^
Preferred
5654
98
7% conv pref. 100
110
A.(t) d 53
Class B.
(t) d
1434
U 8 Hoff
t
7% prior pref. 100
124 34
United Biscuit
Preferred
90
1st preferred.-100
Eh-eferred
(t) d
com
Common
6
98
Vertlente Sug pf_100
Vick Chem
f
Victor Talk Mach(t)
Biscuit—
Sugar
19
100
Ward Baking Corp—
Com Class A
1
1234
1154
11
On B A P Corp.-100
4234
Un Carb A Carbon, t d 15334
Onion Oil of Calif.25 d
55
On Oil Associates 25 d
5634
of Am
VA
734
25 dw 7634
18
105
103
of deposit
fruscon Steel
10 d
37
Preferred..
.100
108
Underwood Elliott
United
96
Wash Crosby pf. 100
d 105
Washburn
Wire. 100
170
Ctfs
Preferred.-—100
!§*
10
2434
95
55
54
100
Preferred
U 8 Gypsum...
13354
Preferred
Washington
U 8 Glass
63
100
Sugar .6
Walworth
100 I
85
116
Preferred
26
24
25 d 109
t d
954
Co
3234
10934
■■
2034
8934
2634
121
25
Preferred--—-100
75
61"
11354
U 8 Distrlb
Stand Oil of N J—25 d
v
95
92
3034
Standard Milling 100
11534
6% n-c pf
100
10834
Stand OU (Oal)—(t) d
6234
Stand OU (Ind)
26 d 8234
100
Torrington
Uutd Sh Alach
.
(Ohio)—25
2654
9334
1734
Dividend ctfs B._ d
Common
2934
11354
8354
11334
20
Preferred
100 r 140
Spear A Co, temp..t d 15
Pref
100
8634
Spicer Mfg Co
t d 3954
Preferred.
100
11034
8734
107
80"
3654
95
114
88
110
1854
100
d Price per share, not per cent
It Last sale.
n Nominal.
Ex-stock dividend,
w Ejc-100% stock dividend,
t Ex-dividend,
v
accrued dlv.
Ex-cash and stock dividend,
8754
8934
45
45
Stafford Co of Mass.
46
1234
f
B
Class
Dividend ctfs A
6%
1934
UtUA(t)
B
Southern Ice
Stand Com Tob—
2554
122
37
44
South Dairies A-.-t
8134
117
103
100
25
278
123
52
Bak. com(t)
South'n
Spalding (AG) A Bro
1st preferred..100
Spanish River Pulp
A Paper M —100
Prairie Pipe L
100
Pratt A Whit pf. 100
7
3334
40
105
14
77
27
2954
110
30
76
12434
5534
480
10
Preferred
140
2634
470
2
Plimpton Mfg Co 100
Plymouth Cord. 100
d 12454
55
113
180
S'west Pa P L
Prairie Oil A
& Gas .25 d
11234
2954
10934
1
30
80
24
172
8334
6534
6354
preferred.. 100
29
65
67
63
2354
Refining... 100
Pittsb Term OoallOO
Preferred
100
auua.iuu
PortoRicATobA-106
d
Class B.l
6634
395
19 X
5134
120
Fisher
6754
_(t) -
South Penn OU
Pittsburgh Steel Fdy
com
(t;
7034
Sonora Phon com (t
82
81X
Pittsb PI Glass..100 d 223
6%
Solar
Pack
Preferred
J*
Pitts Coal (Pa)—100
Preferred
..100
Pittsb Oil & Gas.-.5
Snider
3934
3934
IV'"
109
Smyth Mfg Co. .100
36
11334
93
46
Singer Mfg Ltd—£1 d
6
Skelly OU
25 d 33
Sloss-Sheff S & I-100
118
Preferred.
100
115
Smith (L C)& Corona
34
365
100
Furnace pref..100
180
125
Preferred—100
Mfg
100
1634
7434
100
Trumbull Steel...25 d
Ctfs of deposit. d
Simon
Singer
.
22
(Franklin) A
pref
100
6234
Tobacco Prod
95
100
Shredded Wheat, (t)
Shubert Theatre, (t)
Simmons Co
t
Slmms Petrol Oo.lO
17
109
128
102
Preferred
1654
6254
1654
7354
Transue A Williams
4534
6934
37
Tlmken-Det Axle. 10 d
Preferred
100 d 108
Tfmken Roll Bear.f d 12754
...
145
t
Utah-Idaho
28
34
89
f d
Pref (non-vot) 100
2034
AA—100
9934
1034
2054
100
Preferred
Tide Water OU
93
83
130
12
9~
100
81
Co
18
Thompso«-Starret _t d 120
Thompson (J R)._25 d
6054
Tide W Assn OU.__t d
2054
Transcont'l Oil
2954
1754
634
1834
Tex Pac GoalAOU.10 d
Texas Gulf Sulph.10 d
Textile Banking. 100
340
Thatcher Mfg
(t) d 34
Conv pref
(t) d 50
A
14534
100
—100)
Preferred.
46
Sinclair Cons OU._t
6
Trumbull-Cliffs
t
Sherw-Williams ..2o
29
d
Troy Fdy A Mach.25 I
£2
132
130
105
Shell Transp A Tr
Shell Union Oil
4354
100
Telaut'g'pb Corp.. t d
Texas Corporatlon25 d
Class
100
Cum Conv pref(t)
d
101
98
254
2534
(t)
13
97
92
51
4434
9734
47
12234
1934
1234
92
6% pref
116
63
44 H
Shattuck (Frank G)t
454
22
80
4354
5234
Univers Pic 1st pflOO
Univ Pipe A Rad—t
19
18
44
99
Preferred
100
13634
Unlv Leaf Tob— (t) d
7934
Preferred
100
12334
4554
110
Swedish-Amer Inv
Partic pref
U S Steel Corp
Preferred
U S Tobacco
Van Raalte Co
52
104
Hp._60
6634
12534
1834
454
50
4534
6% cum pref. .100
10834
Superior Oil
t d
454
Superior Steel
100 d 20
10034
4454
Sons
Co pref
100
Shaff OAR pf 7%lOU
Sharon Steel
125
50
28
2034
100
Co
1834
27 X
95 X
10
Pierce Petrol
Postum
2
Sher-Wms Can. -100
Pick Barth com v tel d
Preferred
(f) d
Plerce-Arrow Mot
Preferred
100
74
Schulte
65
8834
654
2934
Schulte RetaU 8t..t d
6254
Preferred
100
122
3254
63
110
634
2934
4834
6554
130
22
Salt Creek Prod. -10
Sellers (G I) &
...
Preferred
Salt Creek Con OU 10
24
100
Phelps- Dodge
100
126
Phila Insul Wire.-.t d
63
PhU A Read O A I.
d
3234
es Oorp.
d
Phillip-Jones
Coi
45
Preferredl
100
9134
Phillips Petrol
t d 4354
Phoenix Hosiery
6 d 28
Preferred
100
9854
common
107
129
3334
96"
8734
100
128
111
14
10234
60
Regis Pap, com.t
Savan'h Sug com._t <1x120
Preferred
100 xll4
2
26
t
Plgg Wlgg Corp.—t
Preferred
100
434
45
d
37
19
Sav Riv Lum
1st pref
Preferred
18
d
31
Taylor-Wharton
565
6234
104
Pettiboue Mull,. 100
t
f
Iron A Steel com.t d
Preferred
100 d
10154
100
100
Co
2354
12
100
Car—t d
Sugar Estates
Oriente pref
100
Sullivan Mach'y.(t) d
Sun OU com
(f) d
162
s
103
94
Co common.
33
158
560
Mt A
Preferred
108
Corp
734
11454
St L Nat Stk Y..100
95
100
Preferred
Motor
61
s
6634
12434
39
8734
1st preferred—100
O SSmRef AMln_50 d
Preferred
50 d
U 8 Stamping
100
9154
60
Ask.
d
Vacuum OU
Swan A Finch OU.25 d
Preferred
5
5234
St L Car Co7%pf 100
St L Cot Comp_.100
90
Penn Coal & Coke 60
Car
41
s
Savage Arms
354
234
100
Pierce Oil Corp
3934
24J4
warr
Preferred
27 X
20
t d mx
t d 4834
Park A TUford Inc.f
6534
Pathe Exch Inc.-(f)
3 54
Pref class A
13
(f)
Peck, Stow A Wile26
16
Peerless-Egyptian
Penn-Mex Fusl
2434
40
warr
Preferred
Lasky Corp new
Preferred..
itutx
9134
100
Submarine Boat
34
234
334
Royal Dutch Co N Y
Ruberoid Co
100
8afety Car H A L100
Safeway Stores._(t)!s
Pf without war 100
22
25 d
com.
Stromberg-Oarls
Telef Mfg
t d
Stromberg Garb
t d
Studebaker Corp.. t d
t d
115
11554
Parke, Davis Co
Port Gem
27
4434
39
100
Preferred
Stew-Warn Speed
195
44
38
94
d 183
25 d
25 d
Preferred
534
120
40
d 110
3ymington Co
100
7% pref.
(t
110
Stetson (J B)
Preferred
104
111
53
53
100
Paramount-Famous
100
109
53 %
Preferred
Preferred
3
86
534
112
5954
s
20934
85
Rights
108
d
100
Steel A Tubes com25
94
100
lW*
87
53 X
Cos..
2754
Sweets Co of Am. 10 d
1754
Swift A Co
100
12934
Swift Internatl
15 a
2754
5234
Refg
Preferred
75
2734
93 34
If
58*
218
245
50
Paragon
Steel Co of Can.. 100
135
50
Paraffine
95
230
Com Class B
t
92
Rome Brass A C-100
Transp com
R__f
57
Royal Bak Pow.100
Pacific
com
Stanley Works.. 25
1854
9234
Pan Am Weet Petrol
Preferred
34
17
d 132
Rocky Mt Fyel—100
Pan Am Petrol A
Class B
70
100
89
Corp..100
Panhandle P A
lOO
84
112
26 d
86
100
115
preferred-.100
preferred-.100
Preferred A
Preferred B
\m
9134
Preferred
Oxford Paper pfd 100
110
Pacif Coast Bisc't(t) d
17
Preferred
(f) d 47
Pacific Coast Co. 100
20
1st
16
15
1134
13234
7 % pref (with com
warrants)
26 d
Richmond Rad__ (t) d
Preferred
50 d
180
125
100
Bottle
14
4134
234
1134
d
96
100
Elevator
15
Stanley Co of Am
70
U 8 Radiator
Preferred
100
U 8 Realty & Imp
t
U S Rubber
..100
"2"
1
11
107
d
..t
Common
Oppenheim Collins, t d
Otis
d
12X
31
r
10
74
2654
5934
100
Repub Mot Tr vtc.
Reynolds Spring
Reynolds Tob
2
B common
25
Ontario Stl Prodi 00
New
10 d
Rich A Boynton
Partic pref
Old Colony Inv Tr—
Omnibus
preferred. .100
Reo Motor Oar
Preferred
6654
66 34
3154
10334
t
100
100
t
100
Stan Text Prod. .100
1034
106
92
Repub I & Steel. 100
(t)
100
100
com
First pref
Second pref
2d
95
100
70
106
preferred. .100
ist
131
100
t
100
100
Bid.
Per share.
3634
113"
108
Preferred
Remington Typ¬
410
100
Ohio Leath
pref
2d pref
42
d
t
100
100
Remington Arms
Rem't'n Rand com. t d
Coal
Ohio Brass pref
Class B
preferred--100
Preferred A
3634
128
Stand Tank Oar
84
80
Shoe pref. 100
(Robt) A Oo—t d
1st
12IX
254
3634
Preferred-,
100
Nova Scotia Steel &
Preferred
Rels
36
1634
154
Regal
97
300
25
9154
16
10 d
Reece Fold Mach-lO d
53 H
53
90
Stand Sanlt Mfg„25
Preferred
100
Standard Screw. 100
Button-Hole
Machine
240
_
12654
2654
12654
2634
Par.
Per share.
290
d 285
50
46
45
Stocks.
Ask.
Bid.
Par.
Per share.
4534
N Y Dock
Stocks.
Ask.
Bid.
Par.
Per share
79
STOCKS
INDUSTRIAL AND MISCELLANEOUS
r Canadian price.
» 8ale price
Ex-rights,
t Without par value
f Ne* stock,
80
ka
UNITED STATES AND MUNICIPAL BONDS
In
reporting below prices for State and municipal securities, we give bid and asked
however, is to quote municipal securities on the basis of the return they yield per annum.
prices
we have Inserted
In the column headed
"To Net" certain figures to
Thus 3.95% means that the particular security can be bought
of the issue
Where two figures appear, as
or
sold at
for instance "3.95 to 4.00," the
a
indicate
quotations wherever they
Therefore In most
the
cases
can
be obtained.
The
custom,
it will be found that Instead of actual
interest rate at which business in the bonds Is being done.
or seller 3.95% per annum to the maturity
price that will yield the purchaser
rate of return varies
according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and Interest."
on.
There
account in
are a very
That is. the accrued interest must in all cases be added
few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued interest
having been taken into
These are indicated by a special mark, thus (/).
making them.
To
Bonds.
Bid.
Ask.
Bonds.
UNITED STATES—See also pa ge 10.
2s Pan Can Nov 1938
101
Q-F 100 %
3s Panama Canal 1901—Q-M
99
101M
3s Conversions 1946-47—Q-J
99
101M
U 8 Certifs of indebtedness.
99"m
991,n
U 8 Treasury notes
99u»i
991#»i
Instrumentalities of U 8 Govt
Federal Land Bank—Farm Loan
Bonds
4s Nov 1 *57 op '37-M&N 100 M
100M
4 ^ a 1950 opt
1936—J&J
4#s Jan 1957 opt '37 J&J
1957 opt 1937-M&N
4&s
5s 1941 opt 1931—M&N
4J*b 1942 opt 1932.M&N
4%a 1943 opt 1933... J&J
4^sl953 opt 1933—J&J
,sl955 opt 1936—J&J
»s 1956 opt 1936—J&J
s 1953 opt 1933—J&J
[s 1954 opt 1934—J&J
101
101
102
102 M
102 M
101%
102%
102%
102%
102 M
103
Bid.
Ask.
To
Bonds.
Los Angeles (Concluded)—
5a
5%a Nov 1935-60
5s 1928-1934
4.15
M&N
F&A
4.10
4.10
TERRITORIES AND U.
POSS ESSIO NS
Honolulu (City & Oounty)6s Pub lmpt 1950—J&D 15 b 4.20
4%
5s Jan 15 '32-*50—J&J 15 b 4.20
4%
5a 1932-1956
J&D15 b 4.20
4%
b 4.05 3.85%
> 4.05 3.85%
4%b ian 19
4 Ms Nov 15 '32~'65-M&Nl5 > 4.05 3.85%
4s May 15 *46 opt'30.M&N
99
4s Aug 1947 opt 1937—F&A
99
5s Water 1930-1931
J&J 6 4.10
103 M
5s Water 1932-1951
Philip Isl 5Ms Sept 1950-Q-M 102M
J&J 6 4.15
6s April 1 19556s Water 1952-1969
A&O 104 % 100%
J&J 6 4.15
4%s Water '57, '58. '59-J&J 6 4.10
4%b July 1 & 15 1952—J&J 100% 107%
4 Ms 1950
San Joaquin Oo 5s ,28-'49.J&J
105
100%
108 M
San Mateo Co 5s 1928-42-J&J
4M» 1957 reg
M&N 107
4s g L Pur '34 opt 14—Q-F
Santa Barbara 5s '29-41-JanlO
99
100M
4s P Wks & Imp 1935—Q-M
old Aug 1943
99
100H
F&A
4s lmpt 1936 opt 1916.F&A
99
100%
ADA—See page 73.
Porto Rico 4 Ms 1931-34
J&J > 4.15 3.95%
COLORADO
4Mb 1937-1940
J&J » 4.20
Colo Spgs 4s *29 opt *14--M&S
4%
100
4s Jan 1 1944-1950..—J&J
4s Re? Water Mar 11941
98
100
4s gold 1928-1960
J&J
98
4%b 1930-1939
——J&J 6 3.80
4s Road 1928-1930
J&J
100
98
Denver 5s Aug 15 *28—F&A15
1013*
) 4.25
61 JOlr
4%
Denver (City and County)—
ALABAMA
s Water Nov 1948-M&N
,
4%a Renewal 1950
J&J
s Water 1944
4.05
J&J
4 M» Road June 1928-1931 -J&J b 3.85 to 4.05 %
No 1 4 Ms 1934-53-J&J
4ks 1937-1976—
M&N
8 D No 1 1930-1947—J&D
4
4MB 1930
M&S
3.95 MoffatTun ImpD 5 % S44-68J & J
4Mb *36. *42. *46, *49
M&S
4
.5 Mb 1947-1956.
J&J
4s renewal Class O 1956--J&J
4
6%b
1964-1973
J&J
4a 1949, 1954. 1958-—M&S
5s 1974-1983
4
J&J
3Ms renewal Jan 1956
J&J
4
PuebloOo4Ms ref'31 op'21.J&J
99
to 4.20
Blrming'm 5 Ms '28-'35-M&S2 b 4%
Pueblo County S D No 20—
5s School Apr 1 1950—A&O
434s 1932
.M&S 6 4.10
5a School 1934
J&J
4.15
CONNECTICUT
5s Fund Sept 20 1941-M&S
4.15 •3 Ms April 1934
A&O
*4s July 1930
4Ms School 1928-30—A&O b 3.90 to 4.15
J&J
4Ms School 1931-34—A&O
4°.05 »5e July 11936
J&J
4Mb School 1942-48—A&O
4.10 Bridgeport—♦Ss 1928-49-J&D
4 Mb June 1 1928-1930
b 3.60 to 4%
4Ms Bridge 1928-65
J&J 6 3.90
4Mb June 1 1931-1937
4.05
4Mb High Sch 1929-63-J&J 6 3.85
Jefferson County 5s 1949
4.20
♦434s Sewer 1929-46—.A&O
4Kb July 11931
J&J
4.15
4Ms School 1928-49
6~3~85
4Mb Hospital 1963
4.15
J&J
4Mb 1928-1957
A&O 6 3.55
Mobile 5a School 1943...J&D
4.20
♦4s 1929-1930.
F&A
'"
.
4Mb Water & Sewer '39.J&J
Mobile Co
5a Road Feb 1932.....F&A
4.10
4.20
4.10
4.20
5s Nov 1 1947
Montgomery 6s 1951
M&N
J&J
5s Funding 1940
-J&J
5s Nov 1 1950
M&N
4Kb Sch W W & Sew'44 J&J
Montgomery Co 6s 1935-A&0
4.20
4.40
4.30
4.30
4.20
4.30
Sumter Co 5s I960-..—F&A
4.50
Troy 6s lmpt 1935
J&J
Opt any int date at 101M
5.55
ARIZONA
*4a 1931-1933
1934-1968
F&A
F&A
*4s
3%b Improvt 1928-41.J&J 6 3.90
*5s Construc'n 1928-48 J&D 6 3.90
Bristol 4Ms Water 1939—J&J
Maricopa County 8 D No 1
5s March 1933
Mar
4.20
4H
6a Highway 1947-51-J&J15
Phoenix 4Ms "50 opt '30—J&J
4.20
4.20
4.35
4 Ms 1932-1956—
J&J
1940
J&J
5s School March 1933
5a Jan 1 1954 opt 1934..J&J
6s W W 1929-1950
J&J
Prescott 6s 1948
J&J
Tucson 6b Water 1950----J&J
6a Jan
1
4.20
4.20
4.20
4.70
4.25
4MsW Mar 10 '38-lfl&S10
ARKANSAS
4Ms Highway 1938-48
J&D
4Mb
Highway '38-'58
M&N
4.20
b 4.05
Hot
Springs 4Mb *28-'50-M&S b 5.40
Little Rock 4Mb '28-'30-M&N
4Mb Fund 1931-40
M&N
4Mb Fund 1941-50—M&N 6 4.05
to 4;10
5.30
5.30
to 4.20
Little Rock S D 4s ,32-'55M&S
Bt Francis Lev D 6s 1947-J&J
5.15
5.10
4.00
3.85
3.85
3.85
3.85
3.85
la 1931-1947
F&A
is Jan 2 1932-1936— J&J 2
4Mb 1932-1948
F&A
4a Harb Imp 1985 opt *50-J&J
Alameda 4s 1928 to 1941-J&D
6 Basis.
Flat price.
4%20
5.25
6.15
6Mb 1945-1964
J&J
6Mb 1950-1969
J&J
5s 1949 opt 1929
J&J
CALIFORNIA
ls Highway 1928-37—J&J3
s Univ Bldg Jan5'29-65J&J
,8 Highway 1936-48—J&J30
4Mb Mun Imp *29-'48-A&0
Baker afield 5s 1928-52—A&O
Berkley 5a 1942-1951
J&J
6s School 1929-1955
J&J
Imperial Irrig Dist 6s '38-J&J
Los Angeles 4Mb 1928-51. J&D
4s Water 1928 to 1945.M&N
814s Water 1928 to '41.A&0
4Mb Sch 1928 to 1944.J&D
4Mb 1928-1963
A&O
4.05
%
to 6.60 %
3.90
4.15
4.20
4.15
4.15
4.15
95
63.75"
4.00
4"07
I In London,
♦434s 1929-1933
M&N
♦434s 1934-1944
M&N
Meriden (T) 4s *29-*35—M&N
Middletown 4s 1929-35.M&N
MIddletown (T)*4s 1930-F&A
New Britain (O) 33*s '32-J&J
4s Munlc Bldg 1948
J&J
4s
1928-1952—
F&A
School 1928-'40-F&A
*4 34s School 1940-'52_F&A
434s Water Aug 1941--F&A
♦43*s Sch Aug '28-'43_F&A
*4 Ms Sch Aug 1929.—F&A
♦4s Park 1928-1943—F&A
New Hav (O) 3 Ms *28- 35A&0
4s Sewerage 1929
A&O
*4s Apr 2 1940
tax-expt.A&O
434« Paving Mar 1930-M&S
♦4 Ma 1943-1952
*43*8 Paving Aug '37---F&A
♦43*8 Mch 15 ^a-'SS-M&SlS
*5s '36-'37-'39-'40-'41—A&O
♦5a
1928-1951
J&J
New Hav (T) »33*s'28-29 J&J
New London 4s 1933
A&O
♦4 34s
.
100
to
miHngly(Town)434s,28-56J&J
4%
4.10
4.05
n
Nominal,
s
Sale price,
y
Per £20.
1928- 31—M&S
3.95
3.90
3.90
3.95
3.90
3.90
3.90
3.90
3.90
3.85
3.90
3.90
Jiilv
19I8-1939-J&J15
4s Water
4s Water 1940-1965—J&J15
4Mb City Hall *28-'63—J&J
♦434s Water '49-*93—J&J
4Mb July 15 1928*66-J&J15
4Mb
1934-1964
434s Water 1930-44--J&J15
434 Bdge.St.&c,'40-64J&Jl5
'43*s 1946-1953
J&J 15
'43*s Water 1935-'64—J&J
*4 MB 1928-1934
J&J16
artf'd 43*s 1943—J&D
4.15
4.15
4.15
W
993*
QQ
3.85
3.85
3.85
3.85
3.85
4.05
IMb'SHavU8D*4K«
29-56.M&N
3.45
DELAWARE.
to 3.90 OZ.
43*s "60 opt any date 105.J&J
4.10
1023*
43*s 1961 opt '22 at 105—J&J
4.10
Dover Spec S D 5s *29-'48
A&O b 4% to 4.20
3.85 Kent Oo 43*8 1945-1950-M&S
3.85 NewOastleCo 43*s '28-'34J&D 6*3.95 to
T05
3-95
53*8 1936-1944
--J&J
3.95 Sussex Co 5s 1931-1970 --J&J
4.20
4.35
43*s 1934-1953
A&O
4-15
4.35 wUm'gton—43*s *28-'37-A&0 6
to 4%
3.85
4%0«
4%25
4
4.36
4.35
i»4.15
%BBldg—p°n'53-'02 M&S
1947-;49--.
A&O
4
6b
100
4.10
FLORIDA.
Coral Gaoies
53*s'29-'56-A&0
6s impt 1928-1938
J&J
Dade Oo 5s Oct
1947-*54 A&O
6b
1928-1937—-V-J&J
Duval Oo 53*s'32
op'12 M&N
Armory 1944J&J
Everglades DrD0s '33-'41.J&J
53*s 1931-1948
!-.J&J
5s Refund 1935,
'36, '37,
90
95
95
102
6
5
4.60
4.50
0
„
to 4.00
to 4.00
to 4.00
to 3.65
3.85
3.85
3.80
to 4.00
to 4.00
38. '53. '54 *65
„
390
101
_J&i
7'48>&A
HamUton Oo 5s Feb
Hernando Co 5s 1944
100
J&J
Jacksonville 5s Jan 1 '36-J&J
43*s Feb 1937
F&A
Jacfcsonv S D No 1 5s
Apr '45
5.10
4.30
4.30
420
4.20
Key West 6s 1942
J&J
Lake Worth 6s 1929-1952
Marion Co 4M % 1937-52
Miami 6s 1928-1944
5
4:70
J&j
4.60
4.60
4.60
4.80
60
4.60
4.60
5s 1929-1956
M&S
43*s Munlc Imp'29~'55M&S
6s
School
1940-———J&D
Orange County 5s 1944—J&J
0
^°°
School 1929-1951—J&J
4,50
Road '28-'40—J&J
J&J
F&A
9t Petereburg
53*s 1949—J&J
63*s June 1954
J&D
4.80
4.65
4.65
4.75
4.75
4.75
4.35
4.35
4.35
4.30
3t Augustine 6s 1955
6s lmpt 1929-1937
to 3.75
6s 1930-1938
Tampa 5s June '55 op '25 J&J
Mun Imp '02
op'32 J&D
6s W W Purch
'28-72-F&A
4Mb lmpt 1928-37. -.J&J
West Palm Beach 6s
1929-1952
FOREIGN GOVTS.
Antioquia Col (Dept of)—
Extl s f 7s ser A
1945._-J&J
ExtJ
s f 7s Ser B 1945—J&J
Extl
s
Extl
s
f 7s ser O
1945—-J&J
f 7s 1957 1st
ser. A&O
2nd ser tr rets 1957-A&0
Argentine
5.10
983*
983*
983*
983*
98 %
08%
08%
08%
Repub—
Internal
92
02%
*09) 1945M&S
4s £ loan of 1897
A&O v$77% V$70%
Ext 0s of '23 1957 A—M&S
100M
1003*
1st g 6s 1958 Ser B
J&D
100
100%
Sink fund gold 6s 1959-J&D
1003* 100%
Extl s f 6s Oct 1959—A&O
100
100%
Extl s f 6s I960
M&N
100
100%
Extl sf 6s 1960
A&O
6sfof
Ext
•
f 6s(State
1003*
Ry)'60 M&S
Extl 6a sanlt wks 1961-F&A
Ext 6s pub wks
1961-M&N
Extl 5Ma pub wks '62.F&A
Australia
Austrian Govt s f 7« '43. J&D
Bavaria (Ger'y) 6%a '45.F&A
BelgGovt 73*s yly to *45 J&D
|% Extl s f bds 1941—F&A
Extl 03*s 1949
M&S
External 8 f 6s 1955
J&J
Extl 8 f 7s 1955
J&D
Stabiliz'n loan 7s 1950M&N
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s
100
ibb%
1005*
100
iooM
96 J*
07
983*
983*
08 M
00
(Commonwealth)—
Ext 5s July 15
1955.J&J15
Extl 5s 1957
M&S
Austria (Prov of
Upper Aus)—
Extl s f 7s 194&1
J&D
*Tax-free Jn Connecticut,
1958
L
5.50
Palm Beach 6s
1929-1952
Pensacoia 43*s ref 1941—A&O
_
Manchester
Paplr
4-fi
4.15
♦5s July 1 1928-55
J&J
♦Cheshire 434s 1929-45—J&J
^
4.10
4.10
4.10
3.85
4.10
3.95
4.15
4.15
3.85
3.85
3.80
4.15
♦634 s Fund 1936-*41—J&J
♦Walllngford (Town) 434s
1933. *38. *43. '48. '53—
Waterbury 33*8 Sch'29-32 J&J
Danbury 4s 1940 taxable. J&J
*43*s 1929-65
J&D
334s Fund 1941 tax'le.A&O
Bast Hartford Fire District—
♦5Ms 1929-1951
M&N
4s Water June 1933
J&D
Glastonbury »4Ms *29-58- J&J
Greenwich *4Mb 1931-33.J&J
*4348 1934-1942 tax exm't
Groton S D 434s 1928-1960..
♦Hamden Conn '30-*32—M&S 6 3.70
Hartford 334s Bdge '55—J&J
♦4a Water June 30-*39 J&D
*4s Water 1940-45
J&D
*4s Water 1928-1938
•4s Water 1929-1935
♦is High Sch '29-*55—-J&J
43*s Munlc Bldg *33—M&N
Hartf'dSD M3*s'28-'47-M&S
♦43*s Northeast 1959.J&D
43*s 2d North 1944
J&J
33*s South 8ept 1955-M&S
43*s Southwest 1944--M&N
♦43*s Wash't'n *29-'47-J&J
4s West Middle 1937—F&A
4
3.90
3.90
Torrington *5348 *30-'35-J&J
.
4.20
3.90
♦434 Sch 1929-1965. --M&N
Stonlngton 434s '29&'33-A&0
♦Stratford 6s
4%
4.05%
4.05%
4%
S§3
4
Norwich—G & B 1931—A&O
434 s Water Mar '39
M&S
♦434s 1931-1964
M&S15
43*s Refunding 1938--A&O
♦Plalnfleld (T) 4 Ms '29-'57A&0
PutnanWT) 4Mb '29-'4a-A&0
434s Water 1930
F&A
Stamford (O) 4s 1942—_M&N
Stamford (T) 43*s '29-'45 J&J
-
—
3.80
3 85
4
*434s Sch Mcb 1929-1953—
*43*8 Improvt '28-'39—J&J
Norwalk (T) 4Mb 1942—J&D
4.10
4.10
------
5s Dock Nov 1 1947—M&N
5s Refunding 1949
M&S
4Mb Refunding 1937—A&O
Net.
4s Sch Mch 1954-1964—
4.10
4.15
4.10
4.10
4.10
to 4.15 %
4.05
4.05
4.10
4.15
4.15
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4%b Mun Imp *28-'43-F&A
4%a 1930-1965
F&A
Oakland S D 4s 1928-44—J&J
Orange Co 5s 1929-46
M&S 6 4.10
Pasadena 4a Jan 1929-42.J&J
4 Ms Wat Pl't '28-'30—A&O
Remands 5s 1928-51—J&J15
Riverside 5s 1928-53
-J&D
Riverside Co 5s '29-'64—M&N
Sacramento 4s Jan '29-*45 o
4Ms Sew & Dr 1928-34-JA
Sacram'to Oo 4%B '28-'40 J&D
San Diego 5s WW *29-'54 A&O
6s Water 1934-53
F&A
5s Water 1928-63
J&J
5s Municipal 1928-1960 J&J
5s School 1931-1960——
4%b Wh & Har '29-'52_J&J
4Mb Water 1930-1964-_
33is g July 1 1928-44—J&J
San Francisco (City & County)
„
Ask.
♦434s Imp 1931-1935—M&S
4%a Park July 1942
J&J
♦43*s Water 1950
F&A
Norwalk (O) 3Ms 1929—J&J
4s Ref Sewer 1928
J&J
4.15
6s 1935-1964
F&A
Los Ang Co 4%a '29-'49—F&A
Oakland 5%a 1928-43—F&A
HawaULTerr,4^s '49-M&S 15
Bid.
New London (Concluded)
4.10
4.15
Municipal 1928-61—F&A
5Ms Harb Imp.'28-'61M&N
Los A O S D 5Ms *28-34 M&N
101M
101%
101%
102%
101M
101 %
101%
101%
101M
101%
100 M
To
\Net.
I
Net.
J&J
983*
1033*
983*
1153*
1103*
1073*
1003*
1083*
1063*
1063*
973*
08 M
104
08%
115%
111%
107 M
100%
108%
100%
100 M
07%
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bradl 8%
Bid.
1941
J AD
7a Cent By elec 1952—JAD
Sf 7Ha (ooff.860/22) 1952—
6Ms External s f 1957-AAO
6a of 1895
5s of 19134 Ms of 1883
4Mb of 1888
4a of 1900
ext
Ask.
Net.
112
108 M
98 %
my*
Extl
{73M
f77
Panama
Extl
Peru
/60
102M
156 M
190%
5Msf Pete 1 1937
FAA clOSM
106
5 Ms g conv Aug 1929-. AAA C118M
118%
4s fund 1990 op '60
c 88%
88%
5s war loan '47op'29—JAD c 98
99
V*
Buenos Aires (Prov) 7s '36JA.1
s101
Extl 7a 1957
J&D "165""
100 H
Extlsf 7s 1952
AAO
100M
101M
Extl s f 7s (of 1926)'58-MAN
100
100 M
Extl 7 Ms 1947
102 M
103 M
Bulgaria jKIngd) 8 f 7a *67. JAJ
93 M
93%
Oaldas (Dept of) Colombia
External s f 7Ms 1946-JAJ
101M
101%
Gallao (Prov) Peru 7Ms'44JAJ
103
104
Oauca Val (Dept of) Colombia
7Ms 1946
AAO
102M
102 %
Ohlll (Republic) 8s 1941-FAA
110M
110%
Ext a f 7s 1942
MAN
102M
102%
S f 8a Nov 1 1946
MAN
110
110M
Extl s f 6s J960
96
96 M
AAO
Extl s f 6s 1961
FAA
96
96 M
ExtlRy ref 6s 1961
JAJ
96 %
96 M
Chili Mtge Bk 6Ms '57 JAD31
98 M
99
S f gu 0% 8 Jne 30'61. JAD 31
100M
100 M
—
Chinese Government—
5s of 1896 £ red 1933— AAO
27
28
192
94
4Mb of '98 £ red *44—MAS
171
4s (of 1895) 1931——JAJ
English stamped
to/81
French stamped
wf80
Colombia Rep 6a 1961
JAJ
95
Cordoba (Prov) Argentina—
Extl 8 t 7s 1942
JAJ
100M
Costa Rlca(Rep)ext 7s'51MAN
Cuban 5s 1944 opt 1911—MAS
102
"Extl" g 4Mb 49 opt-FAA
97
"Extl" g 5s 1949
FAA
102 M
"Extl" a f 5 Ms *53—J&J16
102M
Oundlnamarca Dep (Colombia)
73
85
84
95 M
100 H
98%
f 7s 1946 ser A—JAD
Czechoslovak
Ext
s
Ext s
Extl 7Ms 1945 Ser A.-AAO
Denmark ext 6s 1942
JAJ
Ext'l 5 Ma 1955
FAA
Dominican Rep 5 Ms '42.MAS
5 Ms Oust Adm 1940—AAO
Dutch E Indies 6s 1947.-JAJ
Extsf 6s 1962
MAS
Extl 5 M» Mar 1953—MAS
Extl 5Ms Nov 1953—MAN
Finland (Repub) 6s '45--MAS
6 Ma Mun loan
Class B
*54 cl A AAO
AAO
Ext'l a f 7s 1950
Extl s f 6Ms 1956
98
103
103 M
103
103 M
102M
102 M
99%
99%
99%
101M
99%
29M
102 %
100M
MAS
MAS
France (Republic of) 4s 1917—
5% National Loan not red
before Jan 1931
Q-F 16 ®$29M
5s premium 1920
c$42
6% National loan of 1920-- v$38%
7s ext of 1924-1949—JAD
108M
7Ms External 1941
JAD
118M
107 %
100 %
91%
103 M
German extl 7s 1949--AA015
Ger Cent Agri Bk7s'50MASl5
Farm Loan
a
f 6a 1960 JAJ15
Graz(Mun)Austria 8s'54 MAN
Greek Govt
f 7s 1964--MAN
99 %
Haiti (Rep) 6% Ex'52 A.AAO
101M
102M
a
Hungary (KIngd) 7 Ms'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
Ital
Cred Consortium for
Pub wka ext 7a A '37.MAS
Pub wka ext 7a B '47.MA8
Public
Utility Credit 8 f
99 J
98)
99 M
173
c93%
S f 6Ms
1954
FAA
Oriental Dev Co 6s '53.MAS
Mendoza (Prov) Argentina—-
104
7Ms extl s f 1951
JAD
Mexican extl 5s 1899, due '45,
assented, cash warr Nos.
13 and 14 attached
Mexican Govt. 4s '04, due '54,
100
£100 A
£200 pieces
100
100
99%
102M
30M
/30
/30M
./32M
119,,
107 %
100%
92%
103%
99M
102
103
100
$46
$46
99 %
98%
100%
75
94 %
104%
100M
44
30M
§9^
33
/46
/46
7 attached
Mexican Internal Silver 3s, as¬
warr
f 5s 1972
ser
fioy*
/6M
li
8*
IX JAD
11%
7
s98M
97%
97
92 M
93%
97%
98%
Mtge Bank of Jugoslavia—
a
f 7a 1957
AAO
Newfound 6Ms 1936—JAD30
5Ms 1939
JAJ
5 Ms 1942 A 1943
JAJ
s88M
s88M
109
110
105"
"}05M
Netherl'ds 6s '72 (//o<)—MAS /106M
107
6s 1972 series B
S106M
Ext 6s 1954
AAO
102M
New South Wales (Australia)—
5s extl s f 1957
FAA
95 M
Extl a f 5a 1958
AAO
95 %
Norway ext 6s 1943—FAA 15
102%
Extlsf 6s 1944
FAA
102%
6s Ext Oct 15 1952.AA015
102%
b Basis,
c
Basis $5 to the I.
1,000 guilders,
u
f Flat price
Dollars per 1.000 lire flat
108
99%
99%
s
s
112M
MAN
101
s
Swedish 68
1939
JAD15
5Ms external 1954—MAN
Switzerland—6M8 1929—FAA
5M» External 1946
AAO
f 6 Ma 1947
111M
98 M
108 %
99%
s
100 M
99%
106 M
AAO
(City) 6s *34—MAN
100 %
Guar 5s of 1909-1946 f.JA-1
Exten 6 Ma 1955 aw B.JAJ
Series
5Ms
A..FAA
FAA
B
1947
Saarbrucken
.
—
Soissons (City), France—
Ext g 6s Nov 14 *36—MAN
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.MAS
Extl s f 5%a 1961
AAO
Trondhjem (City). Norway—
ExtlBfSMs 1957
MAN
Warsaw (City) 7s 1958..FAA
4.45
"33-JAJ
4.35
JAJ
4.35
101M
98%
100
111M
111M
100M
105
105M
6s Dec 1930
4Mb non-call 1944
MAN
100 M
96 M
100 %
JAD
100M
101M
4Mb June 1 1946
4Mb June 15 1950
4s Aug 1 1946
4.35
to 5%
to 4.45
to 4.45
100 M
100 M
101
/V
to 4.60
.60
4.45
4.45
4.45
4.50
4.40
4.60
4.60
4.50
4.45
4.50
4.60
4.45
4.45
4.45
4.40
JAJ
JAJ
Albany—6s 1945
JAD
Athens—4Mb June 30 1943—
Atlanta—4 Ms Jan 11940. JAJ
5s Water 1929-'37
JAJ
3.65
3.60
101
GEORGIA
4Mb ref 1935-1945
3 Ms Jan 1929-1935
103%
97%
92%
100
3.80
4s
JAJ
3.70
3.65
3.75
3.75
3.70
103 %
104
105M
106 %
108 %
3 Ms April 1930
AAO
Bibb Co 4Mb 1948-49—MAN
109M
108
refunding 1934
Clarke Co 5s 1928-41
$104"
78
95 %
95 M
106
105
94
98
101 %
118M
98 M
101M
100
100%
83 %
94%
83
3.90
3.75
3.75
3.75
4
4.50
3.95
3.95
5s Road 1932-1949
JAJ
Watkins 8 D 6s 1931-50-MAN
100M
94 %
3.75
4.15
Swainsboro 6s 1928-50.-AAO
Valdosta 5s 1929-1942
Jan
Ware Co 5s Sch 1928-31—JAJ
119
99%
4
3.90
3.85
4
3.75
Rome4sMunIcbldg'29-'39AAO
Savannah—4Ms ref 1943.JAJ
4Mb Drainage 1944—FAA
4 Ms Refunding 1959.-FAA
Spalding Co—5a 1928-30. J AD
S102M
93 M
3.80
JAJ
Columbus—6s 1928-44
JAJ
4Mb Refunding 1939.-JAJ
Dougherty Co 5s '29-*48 MAS
Macon 4 Ms W W1928-36.JAJ
4s Pav & Sew *28 to '39.JAJ
Pulaski Co 6s 1932-48
JAJ
97 M
80
96
3.80
JAJ
JAJ
3Ms July 1 '31 A '33..JAJ
Augusta—4 Ms Flood '42MAN
109
4
3.95
3.70
5s Water 1938-'51
4 Ms
1928-1956
Woodbury 6s 1928-49
4
4.70
4.50
JAD
IDAHO
98%
98%
MAN
5M% gold notes 1929-FAA
106 %
100%
107
Vict Ln Nov '33.MAN
s Vict Ln Nov '34.MAN
s Vict Ln Dec '37.-JAD
_s renew Nov 1932.MAN
104%
104%
109%
103 %
t
"99"
89%
99%
4.10
4.10
4
4.50
4.50
4.25
—
4.10
h
ILLINOIS
101M
105
105
4Mb Serv Comp 1928-43.FAA 6 3.85
4Ms Aug 1 1930-38
FAA 6 3.85
1 1929-1935
MAN 6 3.80
4s Highway 1929-1940—May 6 3.80
4s May
110M
104
4s
JAJ15
to 4.00
to 4.00
to 3.95
to 3.95
Highway 1941-1943—""
4s Highway 1945-1954..]
4s 1945-1956
A
JAJ
t?80
6
3.80"
6 3.80
to 3.95
to 3.95
Champaign County—
JAD
Dollars per'rublesflat.
n Nominal,
rjDollars per 1,000 francs,
w Dollars per 500 francs.
m
4.40
FAA15
Boise City 8 D 6s 1940—JAJ
4Ms June 1 1967
5
4.45
JAD15
97
Blaine Co 5s Feb '29-'31.JAJ
I In London,
4.65
JAD
102 M
4 Ms Jan 15 1957
4 Ms Jan 15 1942
4.25
4.35
4.35
JAJ
JAJ
JAJ
106
Alberta (Prov oD 6s '30.MAN
5s Apr 15 1950
AAOIS
4.25
4Mb Jan 1 1955
4M>
1939-1951
AAO
4s £ July 1 1948
JAJ
3Ms July 1 1944-45
JAJ
Vancouver, BO, 5Ms *39 AAO
5 Ms 1952
FAA
4Mb 1942 and 1967—FAA
4s St Imp Sept 9 '32.MAS9
Winnipeg, Man, 5s '44..AAO
89
102
101
99
101
101
99%
99%
s
6s 1940-1950
4 Ms Jan 11949
102
_.
4.35
4.40
4s Nov 15 1957
MAN15
South Vancouver, B O—
5s 1928-1946.
JAD30 6 4.75
Toronto 6s 1928-1936....JAJ 6 4.25
6s 1928-1929
JAJ 6 4.35
6s 1930-1940
JAJ 6 4.50
91
z°
4?25
4.50
4.45
1943 (non-call)—JAD15
4 Ms July 2 1945
JAJ2
105%
s
to 4.60
5s
101%
AAO
4.25
4.25
to 4.50
Quebec (Province)—
4Ms 1950 opt 1945—MAS 2
Quebec City 3 Ms g '30—JAJ
3 Ms July 11933
JAJ
Regina 5s 1929
JAJ
St Boniface, Man, 5s '31.JAJ2
Saskatchewan (Province)—
101M
105 %
5s Oct 1931
5s May 1952
4.55
JAJ
JAJ
4Ms '34, '35. *44
JAJ
3 Ms Sew Sept 1928 —MAS
100 %
105 %
101 %
CANADA (New York Prices)
Dominion of Canada—
4Mb Feb 1 1936
FAA
6s refdg Oct 15 '43-AAO 15
6s 1931
AAO
5s Mar 1937
MAS
4.40
JAJ
5Ms Impt 1941
AAO
58 Highway 1941
JAJ
4Mb Cap Bldg 1930-39—.JAJ
4Ms May 1 1932 opt 1921. JAJ
4Mb Highway *35 opt '25..JAJ
4Mb Highw 1937 op '27
JAJ
4MB Ref 1929-1945
-AAO
4s Jan 1 1934 op 1924
JAJ
Yokohama extl 6s 1961—JAD
4.35
5.25
4.45
4.50
MAN
JAJ
5s July 11929
5s July 11930
(City), Germany
Santa Fe (City) Arg Rep extl
7s
1945
.AAO
4.35
Ottawa City 6s *28-'45
JAJ 6 4.25
6s Munic Imp '28-'50—JAJ
k 4*35
5s July 11928.
JAJ
AAO
7s 1960 (per 1000
milrels)..
58 s f loan of 1909-34. £J«D
6s of 1904Rome extl a 16Ms 1952..AAO
4.45
£%0
Porto Alegre
f 8s
4.35
4s 1941
3 Ms 1936
101
99 M
94 %
8
May 1939.MAN
Metrop-Oomm 4%a 1953,
4Ms 1944
MAS
4.30
4Mb Jan 15 '29-'30
JAJ15 b 4.20 to 4.25
4Ms Jan 15 '31-'47—JAJ16
4Mb Jan 15 '48-'57—JAJ15
4.30
96
99
104 %
97%
FAA
4.50
4.40
4.40
Ontario (Prov) 6s '43. MAS15
109
98%
AAO
f 6Ms 1946
4.50
4s 1932 opt 1902
98%
101
99%
107%
99
Milan (Italy) ext 6Ms'52.AAO
s
4.40
JAJ
MAN
MAN
1954 A 1961
New Brunswick 3 Ms
4s July 3 1930
93
99
99
Heidelberg (Germ)7 M8'50 J
Hungarian Cons Munlo Loan
s f g 7Ms 1945
JAJ
Extl s f 7s Sept 1946
JAJ
Leipzig (City of) 7s 1947--F-A
Lyons (City) 6s 1934—MAN
Marseilles (City) 6s '34.MAN
Medellin (Munic) (Columbia)
(City). BrazilSinking fund 8s 1961
JAD
S f 40-yr 7 Ms 1966 _._JAJ
Prague (Greater) City—
7 Ms loan of 1929-52—MAN
Rio ae Janeiro 8s 1946—AAO
4.40
4.65
3 Ms refdg
101M
88 M
101 %
GermanCons Munic 7b'47FAA
Havana—1st 6s 1939
2d 6s
Nuremburg extl 6a 1952-FAA
MAN
'29—JAJ
Nova Sdotia(Prov)5s 1934FAA
6s Nov 16 1930
MAN15
Deb 4 Ms Sept 15'52.MAS15
88 M
100
Extl a f CM* 1952
JAJ
Dresden (Ger) extl 7s *45 MAN
Frankf't (Ger) 7s '28-'45.AAO
Montevideo (City) 7s *52-JAD
Extl a f 6a 1959 ser A.MAN
MAN
JAD15
JAJ
North Vancouver 6s *60.-JAJ
95 M
111%
Ul%
1955
External 8s 1948
7s extl Dec 1 1951
4.50
4.50
4.45
4.40
4Mb May 1 1945
4Ms Dec 15 1956
101M
90 M
88
100%
94%
108M
Cordoba (City) Argentine Rep
7s extl s f 1957
FAA
Danish Cons Municipal Loan
ser
4.50
4.55
4s gold 1930.
4s drainage July 1
103 %
95%
30-yr s f 6s 1954
MAS
100 M
30-year a f 6s 1955—MAN
101 %
CologneGerm'y 6 Ms '50 MAS15
98%
Copenhagen 4s of 1901 .MAN I 87
5Ms Munic Ext '44-. TAJ
99%
5s June 1 1952
JAD
f ext '46
4.45
4.75
JAD2
4 Ms Jan 1944
4s May 1 1933 £
4s May 1 1944
"ioi"
pf91
Carlsbad (City) s f 8s '54-JAJ
Ghristianla (Norway)—
s
4.60
5s July 1 1931-1956
Cali(Oolombia)B f 7s '47-MAN
8%
4.60
4.55
4.65
Montreal 5s Dec 1 1945.JAD
5s s f Nov 1 1956
MAN
4Ms May 1954
17
15%
113%
104%
sl00%
103%
112
98%
109%
99%
103"
Bergen, Norway, 6s 1949. A AO
Berlin 6Ms 1950
AAO
Bogota (City) extl 8a *45.AAO
a
5
103 %
Extl s f 6s 1960
MAN
FOREIGN CITIES, &c.
Baden Extl s f 7s 1951—JAJ
Extl
89%
103
8 F gold 8s 1940
TAJ
Upper Austria (Prov) 7s'45JAD
Uruguay 8s ext 1946
FAA
4.75
4.75
JAJ
5a 1944
108
107
99 M
MAN
4.45
4.45
4.70
4s Elec LAP 1941—AAO
Lachine P Q 6s 1954
JAD
Maisonneuve Q 6 Ms '30.MAN
5 Ms May 1 1936
MAN
Manitoba (Prov) 6s '30FAA2
(Brazil) State of—
8% external loan 1936.JAJ 106
106M
Ext'l 8s 1950
JAJ
108
108M
Extl water 7s 1956
MAS 103
103 %
7b 1946 (per 1,000 milreis)__ $100
$115
Santa Fe (Prov) 7s 1942.MAS
100
99%
Seine (Dept of) 7a 1942..-JAJ
105 M
106
Serbs Croats A Slov (King of)
Ext 8s 1962
Extl 7a 1962 aer B
4.40
Hamilton—4s Apr 1 '32-AAO
114
107 %
Saii Paulo
Sao Paulo Brazil 8s 1952MAN
Extl a f 6Ms 1957—MAN15
5s $
100 pesos, assntd, cash
s
MAN
Santiago (City )Chile7s'49 JAJ2
£100 A £200
pieces
Mexican Internal Silver
Secured
1946—AAO
Ext 7s Mar 31 1935.. AAO
Extl a f 6» 1953
JAJ
6% Treas. Notes,
'23, ext. to '33, ser
A, assntd, cash warr 7, at¬
tached, £20 pieces
Exch
f 8s
s
5s Jan 1951
107M
86 %
101%
97%
114%
Danzig Port A Wat Ways Bd
S30M
$43
$39 %
108%
due
sntd, cash warr 7 attached,
$ per 100 pesos
Mtge Bkof Chile6sDec31*31
Mtge Bk of Oolomb 7s'47 FAA
Extl a f 7a 1946
MAN
20-yr s f 6Ms 1947—AAO
Mtge Bank of Denmark—
s
4.50
JAD29
JAD29
JAD29
JAJ
JAD 15
6s June 15 1935
97%
181*
97
5M % Ext Ln Dec '21—JAD
Salvador (Repub) 8s 1948JAJ
100
Mexican
per
86 %
Rotterdam (O) ext 6s '64.MAN
7 atth'd*.
Mexican extl 4s of '10,due '45
assented, cash warr 7 at'h'd
£20 pieces
107%
106%
Extl a f 7a 1967
JAD
Russian 6M8 June 18 '19-JAJ
Ext
/43M
MAS
f 1966
Brazil ext
7s extl
Ask. Net.
6s July 11945
JAJ
Gait 4Mb Apr 18 1931-AAO 8
4 Ms EI Pow June 5 '31JAD5
Halifax N S 4s July 1945
110
JAJ
MAS15
Queensland (State) 7s '41 AAO
Ext g 6s Feb 15 1947 FAA15
Rio Grande
Do Sul
(State)
Oslo
7s 1952
JAJ
Japanese Government—
4s £ '54 opt '10--J30 A D31
4s £ Jan *31 optaft'21— JAJ
war.
102%
S100M
Italy (Kingd) extl 7a '51.JAD
5% IntConsol
JAJ u$45
Prestlto Littorio 5s
u$45
assented cash
100
104
1940-AAO
Extlsf 7 Ma 1956
Poland (Rep of) 6s
Extl s f 8s 1950
Prussia 6 Ms 1951
4Ms 1930-1932
1933-1946
4Mb 1947-1956
Calgary 5s 1933
110
Budapest (City of) Hungary—
Extl a f 6a (of 1927) '62. JAD
Buenos Aires, Argentine Rep.
100"
105
95%
104%
103%
97%
102%
111M
111M
105M
105M
100M
100M
105
1947
103 %
(Repub) 8s 1944
Extl 8s (of 1926) 1944 A&O
Extl s f 7Ms
1940—MAN
Brisbane (City) Australia—
30-yr s f 5s 1957
MAS
Republic—
110M
110M
f 7s
Bid.
4 Ms
s98%
95
-
Bordeaux
99
f 8s '22 due '51--AAO
f 8s '22 due '52—AAO
s
To
Bonds.
Net,
101 %
101
s97M
JAD
-
103
97 M
•
s
f 5s 1967
s
Ask.
Brit Col (Prov) 5s '48.JAJ 15
Rep) ext5M9'63.JAD
JAD
Pernambuco (State of) Brazil-
/73M
/67M
Hukuang Rys 5s £—JAD15 /
Bid.
6 Ms External's f 1961
4a of 1910
4s of 1889
Bremen (State) 7s 1935--MAS
British—Cons 2 Ms op '23 Q-J
4 Ms War Loan '28-'45 JAD
Ser
Bonds
Norway (Concluded)—
40-yr a f 5M® 1965.. -JAD
35-yr extl s f 5s '63--MAS15
Norway Municipalities Bank—
102 %
81
To
5s
p
y
Road
1929-1943—MAN 6 4%
Per £20.
r Canadian price
Per £200.
t Per £300 bond.
s
J
to 4.05
Sale price,
t Per
STATE
82
AND
MUNICIPAL
BONDS
To
To J
Bid
Bonds.
Chicago 4s'20 to 1935
J&J 6 3.75
4s Jan 1930 & 1931
Jot J
4s Jan 1937 1939
J&J
4fl Jan 1929 1941-—-J&J
4)481928
J&J
Chicago Sanitary District—
4eSept 1928-1931-.— M&S 6 3.75
4s 1928-1946
J&J 6 3.75
Chic So Park 4s '30-'39 var_.
Ask.
to 3.90
to 3.80
95
3.95
4s 1940-1946 Tar
—
Chic West Park 4s 1936-41—
4
'29-*40—-A&O 6 3.85
to 3.90
6 3.75
6 3.60
6 3.60
6 3.60
to 3.90
4Mb For Pres *28-"43-J&Jl6
4s Ser K 1928-1931— J&D
4s Ser M 1928-1933—J&D
4s Forest Pres '29 *34.A&O
Bast St Louis 4Mb ref '28-Sept
to 3.85
to 3.85
to 3.85
aigln Sanitary Dist—
1929-1937-—--,
%
%
%
%
4 Ms School
%
4s Munlclmp Decl *28 0-•M
&J
4s Park 1930
.J*
4s Refdg July 1 1937
J&J
1928-1932—J&J
Springfield Sanitary District—
434s 1928-1944
J&D 6 4%
Aioline 4Ms
Bast Chicago—
* 6s W W 1928-
29—M&N
Elkhart 4 Ms WW ,30-'75 A&O
kEvansvilie—-4s Ref 1932.J&J
k4s Ref 1942
J&J
kFloyd Co 4s 1929-30—J&J
kFort Wayne Sch D 5s 1933—
Ms]gold
to 4.05
4
3.60
6 4.60
4.50%
4.30
3.50
3.50
3.50
3.60
3.60
4.25
1 Franklin Co 4s '28-'30—J&D
tGary Sch City 4Ms Oct 1943.
kHendricks County—
3.60
15,29-,32-J&J15
Indianapolis—
*5 Ms Track Kiev '31-47 J&J
3.65
k4s Fire
3.65
1434 s
Dept J'ne 1 '41 J&J
fne 15 '40J&D15
1928-1955
J&J
Hospital 1936
-J&J
3.50
k4 Ms Sch
3.50
3.50
13Ms City HaU 1939 -J&J
Indianapolis S D—
14s Bldg Sept 1 1946—J&J
13 Mb July 11941
-J&J
3.50
13 Ms
1
3M
3.50
3.60
15s Oct 20 1928-39-A&O20
IKokomo 4s 1929-1931—M&S
ILa Porte Co 5s 1928
J&D
3.60
3.65
3
3 Ms
refg 1940—M&N
Refunding 1943—J&J
8s Sewer & Park 1941— J&J
McCracken County—
3.60
ISouth Bend—
3 60
3.60
3.60
3.65
'43—M&N
14Ms W W Dec '43—J&D
16Mb 1931M&S
16Mb 1941—
M&S
14 ks W W Nov
Terre Haute—
LOUISIANA.
TERRITORY
IOWA
(See
1928-1929
J
4MB 1932-1933
-J&D
4Ms 1934-1940...
.J&D
Boone 4Mb 1929-31-—M&N
Burlington 4Mb '28-'33.M&N
Cedar Rapids—
4Mb Lib Mem '49-'53-M&N
4.15
5s Gen.
5s 1951 opt 1941
J&J 102
Caddo Parish S D No 1—
5e School 1929-1943—-J&J b 4.15
to 4.30
5s 1950 opt 1940
6s 1952 opt 1942
J&J
J&J
5s Oct 15 1962 op *52—A&O
5s Oct 15 1963
A&OIS
5s 1957-1967
A&O 15
5s 1959-1969
F&A15
Lafourche Basin Levee—
5s Jan 1954 opt
5s Jan 1937 opt
6 3.80
6
.80
to 3.90
6 3.80
to 3.90
6 4%
to 3.90
3;90%
4M8 Wat Wks '29-'30-M&N
Crawford Co 5s *28-'29-M&N
Davenport 4s 1928-29—M&N
Des Moines—
5s Municip 1928-1957-J&J
4Mb 1929-1931
M&N
4Mb W W 1932-42
J&D
6s Gen Obllg 1931-40-J&J
Dee M Ind S D 4Mb '32-J&J
4Mb Sept 1 1945
M&S
4Mb 1944
4s Sept 1 1945--—-M&S
Dubuque Co 4Mb *28-'31-J&J
Fort Dodge 5s Fund '39--A&O
1944—J&J
1928—J&J
1956-1970
MASSACHUSETTS
3Mb March 1935
M&S
Beverley 4s' 28-'36(tax ex) A&O
4s 1928-1945 (tax ex).M&N
3.55
3.55
4Mb Tun 1960 tax-ex.A&O
July 1936—
—J&J
Apr *29-'37 (tax-ex).A&O
1928-1939 (tax-ex)..J&J
Tunnel & Sub 1943. J&D
4s Sub 1957 tax-ex....A&O
4s Sub 1958 tax-ex
J&J
4s Tub & Sub'69 tax-ex.J&J
8Ms June 1 1932
J&D
8Mb June 1 1934——J&D
8Mb July 1 1935
J&J
8Mb June 1 1943—J&D
3 Ms June 1 1944—J&D
1HM
4s
4s
4s
4s
98 M
99
98 M
98 M
Plaquemine Parish E Bank
3.90
3.00
5s Oct 1952 opt 1942—A&O
Pontchartrain District—
90
—M&N
110
100
3.90
3.90
4
4
4
4Mb Water 1929-42
A&O
4Mb Water 1943&'44-A&0
Ottumwa 4Mb June 1936.
3.95
3.95
D
6s
1944
5s July 1968
J&J
Red River A & B B District—
101
101
5s Mar 1953 opt 1943.M&S
6s 1965 Series D
F&A 101
Shreveport 5b 1929-1931 F&A b 4.05
6s 1932-1936
—F&A
5s 1937-1981
F&A
b 4%
4Mb W W & 8ew'28-'54-J&J
5s 1950 Series B
„
3Ms July 1 1945
99
3.60
3.60
J&J
Braintree—
3.55
97 M
92 H
89
99
99
3.55
99M
3.60
to 3 .55 %
3.65 to 3 55 %
99 M
3.65
99 H
4Mb May 21929-67.-M&N2 b 4%
3.90
Holyoke—
1
4Mb *29-*50 (tax-ex)..F&A
4Mb *28-'41 (tax-ex)
J&J
3 Ms Dec 1928-1932—J&C
Lowell 4Mb 1929 tax-ex.M&N
4Ms 1930-34 (tax-ex) .M&N
A&O
Polk Co 4Mb '28- 32—A&015
6s Funding 1929-35
J&J
8ioux City 6s '35-'45—F&A16
3 9'*
Tensas Basin Levee District—
3.90
5s Jan 1957-.——...—J&J
6s Ref Aug 15 1940—F&A15
6s Fire Fund 1928-33—J&J
6s Police Fund '28-*33-M&N
4 05
4.05
4.05
5 Mb
4Mb Sewer 1929-47
M&N
Sioux City S D 5s 1941—J&J
4.05
4
4s
to
to
4Mb 1937 (tax-ex) ....F&A
Lynn—
4s May 1935-39
M&N
4s May 1940-61
4 20 %
.—M&N
4.20
3Ms April 1 1932
A&t
4.20 Maiden 4s *28-*44 (tax-ex) F&J
4.20'%
%
to 4.15
99
3 80
3.80
3.80
Atchison Co—
*14—J&J
Bonus Fund '28-*30-J&D
'29-'54-A&0
1928-1953
M&S
Highway 1929-1936—M&S
April 1929-31 tax-ex—A&O
State Pier 1933-1942..M&S
5s Hway & Bdge
4B
Sept 1
4s
Auburn—
Augusta 4s Oct 151928-55A&0
Bangor—
4s Ref Wat '35 (taxable).3Sc3
4s Fund 1928-30 tax-ex.J&J
Bath 4s Ref 1941 tax-ex.J&D
Biddeford 4s 1929-35
M&N
Brewer
Emporia—
4.20
4Mb Dec *29 op '19—F&A
4Mb
13.75
6 3.75
6 3.70
to 3.90
4s
to 3.85
4.50
Galena 6s W W '28-'43-J&D 6
Hutchinson—5s 1931
A&O
4%
to 4.30 %
4
4
4
4
4
4Mb Pub Bldg '61 op '31 J&J
Kansas City 5s 1942
..F&A
4Mb Wat & Light 1944.J&J
J&J
4
4Mb Wat Plant Pur '39 J&J
4Mb Refg Feb 1 *29
F&A
4Mb Imp July 18 '49-J&J
4
4
Board of Education—
F&A
4Mb 1928-1953
J&J
Sch Dist 4Mb 1929-54-J&J
4
4
1929-1953—
4
Leavenworth—
4Ms Water 1931-1947-J&J
Topeka 4 Ms 1928-1933—F&A 6 3.90 to 4%
4Mb Elec Light 1929...J&J
6*3.90 to 4%
Topeka S D 4Mb 1928-46
Wichita 4Mb 1932-36
6 3.90 to 4%
Wyandotte County—
4Mb Bridge '32 to '41-F&A
KENTUCKY.
Ashland—
5s Sew Impt '32 & '37—M&S
4Ms 8 I '42. '47. *52
M&£
J&D15
—
Nominal,
4.05
6 3.70
6 3.70
to 3 .80
6 3.75
to 3.80 %
99
99
3.SU 7o
99
99
97 M
6 3.65
to 3 55
%
99 M
98 M
99
98M
4.10
103 M
98M
99M
May 1 1959...M&N
Kittery Water District—
5s Jan 1929 to 1938
J&J 6 4.20 to 4.30
Portland—
100
4s Aug 1 1929 tax-ex—F&A
100
4s C H *29-'45 tax-ex.A&O
100
4s High Sch 1936 tax-exem.
Portland Bridge Dist (taxable)
3 Ms July 1928 to 1939.M&S 100
Portland Water District—
4s
1931-1950
3 Mb Sept 1935
(tax
M&N 6 3.55
to 3.
(tax-ex)—M&S 6 3.55
to 3,
3Ms Water *28 to *34—J&D
98
Newton 4s 1935
...F&A
North Andover—
5s 1928-'34 (tax-ex)...J&J
99
Taunton—
3M» Sewer Dec 1 *30--J&D
Wakefield 4s 1928-33.
A&O
Warren Wat Dist *29-'53.F&A
Watertown—4s 1928-34 -J&J
3Ms 1929
J&J
Winchester 4a 1938-1943 A&O
-
98
4s Ref
4s Funding 1928——J&D
Saco 4s April 1939..
A&O
South Portland Sewer Dist—
exempt)
1929-'35
1929-41
3.55
3.60
Tax exempt
...
Salem 4s Jan 1 *32-'54 tax-ex. 6 3.65 to 3.55 %
Springfield 3 Ms 1935
J&J
96
3s Sewer 1930
J&D
97 M
4s 1935-*44 (tax-ex)
3~55
F&A
98
High Sch Dist—
1928 1945.
M&N
4s 1934 (taxable)
J&J
Kennebec Water District—
Sewer
Pittsfield 4 Ms 1928-30 (tax-ex)
Qalncy 3 Ms '29 to '39
A&O
100
100
100
981
99)
3.65
*99)
99)
99
%
MEXICO
3 90
3.90
See Foreign Govts .page
73.
MICHIGAN (See footnote o
5 M* July 15 1941
J&J15
3.90 5M« Oct 15 1941
A&O 15
5Ms Highway 1941
J&D
5s Highway 1940
—J&D
3.90
4
3.95
3.95
3.90
3.85
3.80
4Mb Highway 1943
F&A
4 Ms Highway Impt 1937 A&O
3.90 4s Highway Impt 1942—A&O
M&N
Waterville—
3.80
106
Newbury port—
Gardiner Water District—
Emporia SD 4Ms 32op'22 J&J
Ft Scott 4Mb '35 op 'lO-M&S
101M
>*vi
4Mb '29-43 (taxexmp) A&O
4s
4s 1935 & 1940 tax-ex..J&J
3.80
3.60
3.60
98 M
100 M
New Bedford—
MAINE
4s
3 90
3.90
4Mb W W Jan 15 '30
J&J
Woodbury Co 5s '29-'32—J&J
KANSAS.
4MB 1928-1933
J&J
4Mb Soldiers Compen '34-'52
4a Soldiers Comp 1953—J&J
4b Soldiers Comp 1954—J&J
Vfedford 4s Feb 1930
F&A
Milton 3 Ms 1928 to 1932.F&A
1st poh h n
4.10
Waterloo—
n
96
Boston—
98 M
98 M
3.90
3.95
/ Flat price,
3.55
Attleborough—
„
5s City HaU 1928-39—M&N
Marshalltown—
BeU Co 6s Ct H1938
Net.
3.90%
3.90%
3.85%
3.85%
3 .85%
3 .85%
102 M
102 M
102 M
102 M
102 H
102 M
102 M
102 M
4s 1928-52 (tax-exempt)..Var
3Ms gold Jul/ 1 1935J&J
3Ma 1956 ref (tax-exem).J&J
3 Mb 1937 reg (tax-exem).J&J
3 Ms Water 1942
—J&J
3 Ms gold July 1944—M&S
3s April 1 1929—.A&O
3s gold May 1929
M&N
3s Met Sewerage 1936—-M&S
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941. J&J
Arlington 4s'28-'42(tax ex) J&J
4a July 15 1928-1941.J&J15
A&O
Brockton—
Lake Borgne Dist Levee—
101
103
5s Dec 1952 opt 1942--J&D
3Mb Water 1932
.M&N
New Orleans 5s Oct'28 '32A&0
Cambridge—
3 Ms May 1 '45 (reg).M&N
6s Pub Belt RR '39-*49-J&J
102
3s
Bridge 1941
F&A
6s Pub Belt 1950-59—J&D
4.45 Chelsea—4s Park 1936—A&O
4 Ms Paving 1929 1936-J&J
4s Sept 1 1958
4 Ms 1929-1977
A&O b 4.90" to 4*i5 %
..M&S
90
Essex Co 4s *29-31 tax ex M&N
4s Floating debt 1948.A&O
98 M
Everett—4s Sewer 1929..M&S
98M
4s Constitutional 1942.J&J
Fall River—
3.90
4s Public Impt 1950 opt
98 M
4Ms 1929 (tex-ex)—A&O
3 90
1942 (old issue)
J&J
98
98 M
4Mb '29-'34 (tax-ex)..M&N 6
4s Pub Impt '42 opt '28.J&J
3.90
4s 1929-"55 (tax-ex)—M&N 6
Orleans District—
3 Ms Water 1930 tax ex F&A
4
6s July 1930-1939—
J&J 100
Gardner 4s wat *29-,34—M&N
4
5s July
1940-1949—
J&J 101
Gloucester—
4
5s July
1950-1959——J&J 102
4.40
3 Ms Water *28 to '31..A&O
4.15
4Mb 1934-1961
A&O
5s
Ask.
«.-98M
Fremont Co 5s 1928-35—J&J
Jackson Co 5s 1928-30—A&O
Marshalltown Ind 8 D—
4Mb Sch Bldg 1929
*
4Mb Mar 1 1929-55—-M&S 6 3.95
4Mb Mar 1 1955
M&S 6 3.95
4^ Aug 1 1951
F&A 101M
4a Annex 1954
J&D 101M
4s Parks 1955
M&N 101M
4s Mar 1 1961
M&S 101M
4s Aug 1 1961
F&A 101M
4s School 1933-1939—M&N
101M
4a 1945-1971
M&S 101M
4s Regfs'd stk 1946-67.M&N
3 Ma July 11930
J&J 100
8Mb Impt 1940
J&J
3Ma Mar 1945
M&S
3Mb Refunding 1952..-J&J
3Ms Sewage Impt '80.A&O
Oumber'd 4Mb W w '41.A&O
Hagerstown—
5s Water 1938-1987
A&O
4Mb 1936-1986
A&O
Washington Sub San Dist—
4Mb Sewer g 1973
J&J
58 1969-—
%
102
100
102
6 3.95
A&O 6 3.95
Imp. 1943-45—M&S
5s Water 1961
Caddo District Levee—
3.50
Oklah oma)
Council Bluffs—
I Basis.
4.15
Highway 1929-39—M&S15 6 4% to 4.20 %
4
4Mb Ref 1928-1964
F&A
4.05
4 Ms Port Oomm'n '29-'57M&S
Alexandria 5s 1928-52-—F&A 6 4.20 to 4.45 %
Atchafalaya Levee Dist— <
103
5s Sept 1932-1972—M&S15
4.70
5s Dist ref & imp '49—M&S
Baton Rouge
4.70
5s Mar 1 1929
M&S
5s 1930-1954
M&S 6 4.251 to 4.35
Bossier Dist Levee 5s '54-A&0
Bid.
Baltimore—5s 1929-1946 M&S b 4%
5s 1929-1961
A&O 6 4%
_
4 Ms
4Mb
4.15
5s Port Oomm'n *29-'54-A&0
5s Port Oomm'n *28-*69—J&J
5s Port Oomm'n '28-'55- -J&D
3.50
14s Sewer 1930
F&A
ITerre H Sch C 4s *28-'31 M&S
4s Refund '29 op
5
6
4.25
4.25
5s Ref 1933 opt 1913—M&S
5s Ref 1933 opt 1923-M&S
Owensboro—4s 31 op '11 J&J
4s Street 1930 op 1915-J&J
Bonds.
Fifth District Levee—
ILoganspt —
14Ms Sch H '28-'37-J&D15
INDIAN
Impt 1954.A&O
5s
.
4s O H Jan
4
4.05
4s Louisv W Oo I960—F&A
4s Sewer 1965
F&A
6%
INDIANA (see footnote k)
Cass Co o4s '28-'33.M&N 15
4
4 30
48 Sewer 1947-—
F&A
4s Louisv W Co 1946-J&J
4M
to
4
-
4
6 5.50
4.40
4.40
4.40
4.25
4.25
4Mb Funding 1928-48-F&A
4Mb W W 1928-1951-J&J
4 Ms 1929-1967
4a Fund* 1952 op *42—F&A
Harlan County—
5s Rd & Bridge '49-'52M&N
Lexington 4s 1945
F&A
Lexington 8 D 5s 1938
J&D
Louisville 5s Sch 1962
A&O
4Ms Hospital 1951
M&S
4
6s 1929-1944
M&N
Jackson Co 4M« 1939-1944..
Lansing (V)
%
to 3.90
To
Net.
6s WW Janl5 *29-'36 J&J16
6s WW Janlfi *29-'31 J&J15
6s WW JanlS '32-'61 J&J15
90
4.10
Ask.
Covington—
90
No W Pk
Cook Co 4Ms
*90
Bid.
Bonds.
Net.
4.25
M&S
3.75
Ann Arbor School District—
4s Sept 1935
A&O
3.95
Battle Creek—
MARYLAND
4Mb Aug 15 1928-33—F&A15
4Mb Rd & Bdge *28-*40 J&D15
4Mb 1930-1942
J&D 15
4Mb 1930-1942—
J&J
—J&J
4.35 4s Jan 1 1929
F&A
4.25 4b Ro*ds 1929-1930
Annapolis 4Ms W W42.A&Q
3.95
3.95
4s City HaU 1929-36-.F&A
6 3.75
to 3.85
6 3.75
to 3.85
6 3.76
b c.75
6 4.35
to 3.85
6 3.85
6 4%
to
3,85
3.80%
to 3.95
to4.10
Bay City 4s 1934
J&J
5Ma W W 1928-1951—M&S 6 4.25
Bay City Union S D—
o6s 1931, 1936
J&J 6
Bessemer 5 Ms 1928-49—F&A 6 4.30
to 4.30
%
4.25 %
to 4.60 %
k Tax-exempt; under a law approved March 9 1903 and which went Into effect April 33 1903. bonds Issued after
that date by 8tate or municipal corporations are tax-exempt, and these sell on a better basis.
« Tax-exempt; under a law approved March 15 1909. and
which went Into effect Sept. 11909. bonds Issued after that date by municipal corporations are tax-exempt and these s«U on a better basis, s Sals pries.
Ask.
Bid.
to 4.25
]s
4%10
3.90
4.05
to 4.10
Pub Util '29-'48_A&0 6 4.05
to 4.10
Pub Util '30-'51.J&J
I
J&J
3.80
5s Pub Impt 1930-51.--J&J
o5a Jan 15 1936-42..J&Jl5
4.05
o4Hs Pub Lib 1948-J&J15
o4Ha 1932, 1935-42-J&J15
4Ha Jan 1 1929-*30
J&J
4Hs Jan 1 1931-1942 —J&J
4Ha Jan 1 1943-1957—J&J
4Xb 1942-1952.
J&D
4Hs Jan 1 1957
J&J
04s Aug 15 1928
.F&Alo
o4s School 1946..M&N
4.05
sub Impt 1929
Jackson 5Ha July
5s Water Aug 1
5s Water 1930
05
3.80
4.05
4.05
5s June 1 1932
99H
100
6—III
6a 1947
5a 1928-1954
4
4.10
4.10
4-10
4
4
3.95
3.95
4
3.85
4
3.80
4.05
4.10
3 95
3.95
3.90
4
4
o5s School ^-'SO—M&SIS
3.90
1928-32.—J-J15
3.90
3.95
1 929-1932—J&J3
04Ha Jan 3 1930-36—J&J3
4Ha 1937-1946
J&D
Muskegon 4 Ha 1929-*44—J&J
4s May 1 1934
M&N
Muskegon S D 5s 1942 ..July
Jub
1932—J&J
LHsl
'
"
Muskegon Oo 4J
Pontiac—4H* '31-47.—M&S
4s 1941-1957
5Hs Sewer 1928-1942 F&A
0s Wat Impt 1928
J&D
0s Wat Impt 1929-35--J&D
6s Wat Impt 1930-50--J&D
Port Huron 4s 1932
J&J
Saginaw 4 Ha sew '28-'33.J&J
4Ha Sewer 1928-1949-F&A
4H« Sewer 1928-1929—J&D
4Ha Sewer 1930-1932—J&D
4Ha Sewer 1933-1951—J&D
Sault Ste Marie 4s 1932..J&J
Wayne County
4 Ha bldg&bdge '28-'39M&N
Wyandotte 4Ha 1934.
J&D
o5a Jan 3
optional 1917--J&J
M&N
July 1949
J&J
4a 1952 optional 1922—J&J
3.95
3.95
4
4
4.05
~
4 00
4.05
4
4.20
4.25
4.30
4
3.90
3.90
3.85
3.90
3.90
4.10
4
4.05
J&D
4.55
4.55
J&J
4<Ha Sewer 1929-'34—M&S
4 Ha Sewer 1935-'45
M&8
4Hs Building 1946
J&J
4 Ha Building 1947
J&J
4 Ha 1929-1932
J&J
4 Ha 1933-1943
—J&J
4a Building 1932
J&J
4a Building 1947
_J&J
Little River Drainage Dist—
5Ha Oct 1928-1944—A&O
3.80
3 80
3.80
3.80
St
3.85
Joseph
385
385
.....f
4Ha
1930 and 1935
4%
St Louis 4 Ha Bridge '35-A&0 6 3.80
4H>
Public
1928-1943
Bldg
&
Impt 1928
J&J
4s Public Bldg 1929—_A&O 6 3 75
4s W W Renew '31—M&N 6 3 85
4s School 1937
.J&J 6 3 85
4a School
J&J 6 3.85
_A&0 6 3.80
1938
4s 1931-1946
op
M&N
M&N 6 4.25
4Ha
35. '40. '45, '50—
Refunding 1933—J&J
4 Ha W W Dec 15 *41—J&J
4
5s 1948
4
4
4
D 4Hs 1928.—J&J
_J&J
M&N
M&N
J&D
5H« May 2 1951
So Omaha S D 5s 1929
M&N
J&D
4
NEVADA
Bamsey County—
4
4Hs Rd&Bdge *38-'44 M&N
4HB Rd&Bdge *33-*37 M&N
4Hs Rd&Bdge '28-'43 J&D
8t Louis Oo 5s 1928-29
J&J
5s Road 1931
J&J
M&8
WashoeOo8D5al929
4
HAMP8HIRE
4-05 Concord 3 Ha 1928 ta 1929 J&J
405
4Ha 1942
.J&D
4Ha *38. '40, '42. '44-M&N
3.90 Dover 3 Ha 1928-1931—J&D
St Paul—
1951—J&J
3.90
5s Refg July 2 '28-'31-J&J
4KB W W 1928-42
A&O
5a School July 1 1951—J&J
4 Ha July 1935
J&J
4Hs Park June 1 '43—J&D
4Ha Sewer July 1 '43—J&J
Is Water Aug 1 '43-F&A
is Refg July 2 *28-'31-J&J
s Nov 1 1931
to
6 3.85
to 4%
6 3.85
♦
4%
to
4%
6 3.85
to
6 3.85
to
4%
4%
6 3.85
to 4.05
%
4.50
4.40
1944
4.30
4.30
Harrison—4s 1930
Ho bo ken—4 Ha 1940
J&J
4.10
J&J
3Ha 1931
M&N
5s School 1929-1954.—J&J
Hudson Co—4 Ha 1948..A&O
4 Ha May 1 1950
M&N
4s g Park 1959 & '54..M&N
4s gold refunding 1935. F&A
4Hs July 15 28-'34
J&J15
4Hs July 15 *35-'74—J&J15
Irvlngton 5s School "63..J&D
Jersey City 5Hs 1942-53. AO
5Ha Dec 1 1931-1933—J&D
4Ha School 1928-58—J&D
4 Ha Refunding 192*—J&J
4Ha School 1945
J&J
4Ha Water 1961
A&O
4Ha Park Mar 1961—M&8
4Ha 1928-30
J&D
4Ha 1931-1963
J&D
4.10
4.00
to
3.95
4 60
to
Oo—
5%
4 80
to" 5.25
3.95
4.10
4.10
4.10
3.90
4
4
4
4
4
4.20
6 4%
6 4%
6 4%
6 4%
6 4%
6 4%
6 4%
6 4%
6 4%
to
to
%
4.05 %
4.05 %
to 4.05
to 4.05
%
to 4.05
%
to 4.05
%
%
to 4.05
05
to
4
05
to 4.05
4.50 %
%
to 4.05 %
4
4Ha 1931-1966
J&D 6 4%
4s Water 1932
A&O 6 4%
4a Refunding 1949
F&A 6 4%
I
3.90 Keansburg 5 Ha
F&A
4.10 Kearny 4 Ha 1936
4Ha April 1962
A&O
4
4Ha Water 1931-1962.M&N
4 Ha Sch Impt *28-'52_J&D
to 4.10 %
_J&J
4.10 Lodi—5s 1929-1947
M&N
3 95 Long Branch 5s 1943
4a June 1 1935
J&D
3 95
3 95 Lyndhurst 5s 1928-1957.-J&J
J&J
3 95 Mercer Co—4Hs 1933
3a Road 1933...
J&D
3.95
3 Ha April 1941
4
A&O
6a Road&Bdge '28-'34-F&A
4 10
Middlesex Co 4Ha '29-'34.J&J
i 1
6s Road 1928-1931
J&D
4.16
4Ha Fund July 1928-1939..
4 Ha Road 1928-44
F&A2
4Ha Impt 1929-32
4.6<
A&O
3Ha Bridge '29 to '31—J&J
to
to 4.05
4.05j%
to 4.05
%
4%75
4.30
4.30
4.30
4.30
4.30
4.30
3.30
4.40
4
4
4
4
4
4
4
4
4
4
Monmouth Oo—
99 H
104 H
105H
104
105
98 H
4Hs 1929-1954
M&S 15
4 He Rd&Bdg '29-'51F&Al"»
Montclalr 4Ha Sch 1941.A&O
4
4 Ha High Sch Bldg '44. J&D
4
3 Ha School 1932
Morris Oo—4a "35 opt
4
4
J&J
4
'05-J&J
4
4
100
100
Newark—4 Ha 1944
F&A
5Ha Oct 15 '28 to '59 A&OlS
4
(tax-ex).-J&J
'4s Sewer 1928-1943 (tax-
M&N
exempt)
3.90
3.90
1928-1945
Pembroke 4s *29-'34
3.90
Portsmouth—
3.90
1932
J&J
Stratford 5s May 1933-1954..
3.90
4s
4s
J&D
F&A
5a 1928-1958
100
4 Ha
Ref Water
4Hs
99 H
109
MISSISSIPPI
a
a
4
4H« Aug 1 1928-57
1929-1967
F&A
North Bergen 5a 1941
J&D
Road &
1940
Highway 1954
1955
.J&J
J&J
Asbury Park 4 Ha Sch '43. J&J
4 Ha
1936-1946
M&8
4 Ha
1951-1960
M&8
_
4.05
/ Flat pries,
ft Nominal,
o Tax-exempt; under a law approved
that date by municipal corporations are tax-exempt and these, accordingly
4.20
4
4
4
3.90
4.20
4.20
•
4
J&J
Vallaburg 4Ha 1934
New Brunswick—
3.90
4
3 Ha 1929
J&D
3 Ha Track Elev 1954-F&A
3.90
3.90
J&J
s
4
J&J
Road & bdge
South St Paul 5 Ha ref *33-J&J
4
1950
3.90
3.90
s
4
Apr 15 *28-'61-A&015
School Dec 1 '45
J&D
Dock
1933..J&J
bdge 1938
J&J
3.90
4
J&J
F&A
4Ha
4s Sch House 1959 opt 1949
4a Pas Val Sew'61 op'51 J&D
NEW JERSEY
M&8
to
6 3.85
4.10
4 Ha 1942 opt 1922
J&J
Morris town 4Hs '28-'42._J&D
1939 J&J
to 4.10
4%
4%
100
4s Sewerage July 1
4s March 1 1940-t.
to 4.15
to
4s 1928-1940 (tax-ex)-FAA
M&S
6 4%
to
6 3.85
4a 1928-1942
1939
6 4.05
6 4.05
6 3.85
3.90
3.90
to 4.10
4%
3.90
3.90
to 4.20
to
4.10
4.10
to
Manchester—
3.90
6 4.05
6 4.15
4
4
6 3.73
100
3.90
J&J
4
4
Bldg&Rd'28-*45 J&D20
Hackensack—4Hs 1942. F&A
4Hs Imp 1929 1942
J*
NSW
4
J&D
A&O
Elizabeth—4 Ha 1955
J&J
5 Ha Dec 1 1928-1946.J&D
Englewood—4s Sept '35.M&S
Essex Oo 4Ha Road *35.-F&A
4Ha 1929-1931
_F&A
4 H« 1932-1977
F&A
4 Ha L'd Purch '29-'46_J&J
4Ha Hospital '28-'49..F&A
4Hs Road 1932-1936—F&A
4s Hospital 1946
F&A
3.65s Park *29 to *35.-F&A
Essex Fells (Boro) 5s July 28
4 Ha
5
'35-'44
4
4
to 4%
5a Kef Dec '35 op '33—J&J
1929-1953
4.35
J&J
.A&O
Gloucester
5
F&A
4s Water 1933
4.35
to 4%
Phillips Co—
Lincoln—4 Ha 1929
5 Ha Hospital July
1929-1960
Fairview—5s
4.50
Douglas Ck>—4s 1928—A&O
5s Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4 Ha 1929-1945-M&8 6 430
4
4.35
Garfield 5Hs 1929
M&S
(r lo ucester Ci ty 4 H s'30-66J& D
4 25
5.10
4
4 25
*17.J&D
6a 1930.
to 4.05 %
1942. J&D
A&O
8H« School Jan 1 '29—J&J
3Ha Water Wlcs 1932—J&J
6 Baals.
ao
to 4.25
to
4
4
1928-1960
4.60
4a Improvement
4a 1944
J&J
4%
Lincoln Oo 5s '32 op *27..J&J
5s Fund Mar '31 op '21-J&J
July 1931
4Ha May 1 1955
4 Ha May 1 1956
A&O
to
opt 1916.J&J
Kalispell 5s 1933
J&J
4 Ha
is 1928-1934
4%
6 Ha Sewer '35 to '39-.J&J
4
s
April 1929-1934
(a 1930-1950
to
Helena 5s 1931
4Ha 1928-1935
4Hs Mar 1929-1937—M&S
4 Ha School 1941
4s School Jan 1 1935
J&J
M&S
3 .90%
Imp
J&J 6 3.80
4Ha W W 1932-1945—A&O 6 3.75
6 3.75
4s Public
Omaha S
M&S
3 Ha Water 1933
District—
4
Impt 1929-1930
Impt 1931-1946
3 85
3 85
3.85
4
J&J
F&A
Cape May—5a 1934
J&D
4Hb School 1929-1951-M&S
4 Ha 1929-1952
M&S
East Orange 4 Ha *28-'45_F&A
4s 1934
3-85
4
J&J
3.85
3.85
3-85
6
1944
Ss Sewer
M&S
School
Omaha 5 Ha 1941
%
4
1933..F&A
4Hs 1928-1964
3.85
Joseph—
4 H« 1931-1945
St
4s
3.90
a4 Ha Jan 1943
4Ha
3-80
Great Falls—
4%
4
•
4 Ha 1935-1957
NEBRASKA
to 4.05
4
A&O
4Ha Aug 1928-1938—F&A
4a Court Hse '29-'38—A&O
3.80
3.80
4
to
4
Camden Co
4 Ha
J&D
J&D
4
4
3.80
3.80
W W 1939 J&J
4He Sept 11930
M&S
4Hs Mar 1 1933
M&S
4Ha Water Works 1942-J&J
4 Ha 1928-34
J&J
4Ha 1935-45-*.
J&J
4Ha Judg fd 1928-46-J&D
4Ha Judg fd 1929-47-M&S
4 Ha Judg fd 1929-47-M&N
4a Sept 1 1930-—
M&S
Kansas City S D 5s 1941
J&J
4Hs July 1 1933
J&J
4Ha July 1 1937
J&J
3.75
6H %
6H %
4.10
4.10
Bergen Co 5 Ha '3l-'34—J&D
6 Ha Dec 1 1935-1942—J&D
5a Dec 1944
J&D
5s Dec 15 1928-1955. J&D 16
3-80
3.80
3.80
Kansas City 6a
3.90
4
4.10
_
4.10
4Hs Dec 15 1928-31—J&D
4.10
4Ha Dec 15 1932-64...T&D
Bogota (Boro) 5a *28-'33_J&D 6 4.25 to 4.40 %
100
98 H
4Hs 1928-1946
J&D
4.50
Brigantine 5Hs Sew '33—J&J
Camden 5 Ha 1928-61—F&A 6 4.15 3 "95%
4Ha School 1943
A&O 6 4.15 3 .95%
4Ha Water '29 to '60.M&N 6 4.15 3 .95%
4s Paving 1929
4% 3.90%
M&N 6
Billings 6e 1934 op 1929—J&J
Butte 5s 1929-1936
J&J 6 4.90
6s 1941
J&J
6 5%
Daniels Oo 6s 1933-1942
3.95
4.10
4Hs Funding 1945
3.80
5.25
4.10
Belleville 5s 1934 & '44.M&N
4.10
4 Ha 1933-1937
A&O
4H« 1938 & 1939
A&O
4Hs 1943-1946
_M&S
4s Road 1933-34 8er D..M&S
4.10
4.10
4.10
4.10
Bloom field—
J&J
4
4.40
J&D
J&J
F&A
1929-1949
4 Ha 1929-1939
Lincoln S D—
6*3.80
1929-1932
1935, *36. *40. *43, '45.
'46. '47. *48. '49. '50.J&D 6 3.85
6aStImpMay2'37-'4lM&N2 6 3.85
is
to 4.60 %
J&J
4.15
4.10
4.40
Belleville 8D6s '28-'44-M&N
1944
Minneapolis—
is
&5
1941
390
5H» 1936. 1938. 1940-A&O
4Ha Feb 1 '40 op *30—F&A
4s 1934 opt 1924
A&O
Hennepin County—
6a Bridge 1929-40
M&N
6Ha Bridge 1929-40—M&N
4Ha Sanitorium '28-'42.J&J
4Hs Hospital '29-'41_M&N
Koochiching Co 5s '29-'33 J&J b 6%
5 Ha Ditch 1929-1935—J&J b 6%
1928-55
4 35
to 4.40
4Ha Educational
3.90
4.10
4.10
J&J
4Ha Funding 1931
4Hs Jan 1 1933—
4 Ha 1928-1953
4.60
5Ha Educational
3.90
4.10
4Ha Bridge 1929-'30__A&0
4Hs Bridge 1931-36—A&O
4Ha Bridge 1936-67—A&O
Atlantic Highlands—
4s g Sewer July 1 1928-J&J
Audub 8 D 6s' 28-'40
A&O
4.65
5.50
3.90
J&J
J&J
J&J
4s Water 1930
5s Jan 1
4.65
6 4.30
4.10
4.10
4.10
4.10
.J&J
M&S
M&S
J&J
Bayonne—
4 15
Duluth Ind School Dist—
4s July 1
4.25
4.10
Atlantic Co—
4.65
MONTANA
4.50
Doluth—
4 Ha 1929-1930
M&N
4 H? 1931-1942
M&N
4s Water & Light 1936-A&0
[a July 1 1955
4.30
4.10
J&J
J&J
J&J
1928-1938
1938-1958
Paving 1938
Jan 1 1945
4.40s 1929-1931—
4.40s 1932-1954
3.80
104
6s Road 1930.
Bralnerd 5* Nov 1928-1929
6s School July 1
5
to 4-55 %
3.95
103
Beltrami County—
5Ha Ditch 1928-34—-J&D
6s
5a
to 4.25
4 Ha
4Hs
4H»
4Hs
3.85
Springfield 5a '32
J&J15
Net.
5a March 1930-1936
4.25
MINNESOTA
1928
4.25
4.30
MISSOURI
4.15
Kalamazoo 8 D No 1
tef Mar 1
4.35
4.10
4.20
4 Ha
-
5s
4.75
Yazoo-Miss Delta Levee Dist-
4.05
JacksonUnSD4Hs'28-30M&N
4Hs 1931-1936
M&N
4Ha 1937-1945
M&N
4s 1929
4.55 %
to
4
4.05
4s 1928-1953
Highland Park 5s 1928. -J&J
04 Ha Sept 15 1934—M&S
o4H« April 15 1957
Jackson 4Hs 1930-47-A&016
4 Ha Gen Impt '30-'54 M&N
4s 1930-1946
4
1 1933-J&J
1928--F&A
F&A
J&D
Ha 1933-1952
4Hs 1928-1952
M&N 6 4.10
Jonea Oo 5s 1929-42
M&N 6 4.25
Meridian 5s Dec 1 1939—J&D
4.05
4H« Mar 11935-1939
oGenesee Oo 6s 1929-31.M&N
Grand Rapids 5s 1929-34. A&O
4Ha Flood Protec '33.M&S
4Hs 1928
F&A
4Hs 1929-1930
F&A
4Hsl931-1953
—F&A
4s Water Nov 15 *29—M&N
4s 1928....
J&J
4Ha School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
3.80
6s July 1 1953
J&J
4
4Ha Sept 1934
M&S
Vicksburg 5s St 1932
F&A
3*85
5a Pub Imp 1928-48
F&A 6 4.20
4.15
4Ha Sewer Dec 1 1928-Dec
Flint Union School Dist—■.
6s 1929-1954
M&S
4Ha July 15 1943
4 Ha Dec 1 1939
4.05
4.05
3Ha Park 1930
M&S
sEscanaba 4 Ha 1928-30-.J&J
sFllnt 4 Ha 1928-39
P&A
4Ha 1938-1953.
J&D
4Hs 1928-1954
M&S15
4 Ha 1928-1937
J&D
o5a (Mar 15 & Apr 1) ^l-'SO^
o5a
to 4.05 %
4.05
o4s May 15 1956—-M&N 15
Ask.
Atlantic City—
b 4%
3Ha State 1934 opt 1914—J&J
Blloxl 5Hs 1929-1948-— A&O 6 4.25
Harrison Oo 5Ha 1940-50 F&A
4.05
—
Lansing
J&J
1928-1935
4Hs July 1 1936
4Hs July 1
Bid.
Bonds.
Net.
MISSISSIPPI (Concluded)
3.90
is Nov 1 1945
M&N
s Pub Util 1929—-J&J
a
Ask.
Bid.
Bonds.
Net
Detroit—
o6s Pub Serv 1929
J&J
00s Pub Serv 1930-51--J&J 6 4.20
To
To
To
Bonds
83
MUNICIPAL BONDS
AND
STATE
4Hs
J&D
6s School 1928-29
M&S
6s School 1930-58
M&S
North Plalnfleid 5s 28-54.A *«
March 13 1909. and which went Into effect Sept. 1 1909
sell on a better baals.
I
4
4.10
4.10
4.40
4.40
4.30
4.40
bonds Issued after
84
STATE
AND
MUNICIPAL
BONDS
To
Bondi.
Bid.
Nutley Be 1933
Ask.
J&D
Nutley S D 4*8 '29-'42_F&A b
4*a 1943-1967
F&A
Ocean Oity—-6s 1944
F&A
Orange—& 1929 to 1932.J&J
5a Water 1938
4%
4.15
4.10
4.10
4.10
4.10
4.10
4Kb School 1943
J&D
4*8 Sewer 1928-1964.A&O
4s School House 1934..J&D
Passaic 4*8 1929-40
M&8
6*8 Gen Imp 1928
J&D
5*8 Gen Imp '29-'44—J&D
6*8 Gen Imp '45-'51—J&D
6s Imp 1928-1948
M&N
4*a Refunding 1944—M&N
Passaic Go 4*s 1928
J&J
4*8 1929-1930
J&J
4*8 1931-1936
J&J
4*8 1937-1946
—J&J
Paterson—
5*s 1928-1934
M&N b 3.90 to 4.05
6*8 1935-1969
M&N b 3.90 to 4.05
6 3.90
F&A 6 3.90
M&N
4*s Feb 1 1945
Brighton (Town)—
6a Impt 1929-1942—M&N
Buffalo 4*b 1944
J&D16
4*b June I® 1964—J&D15
4*8 1928-1968
J&D
4*8 Feb 15 *62 op '32.F&A
4s June 15 1928-<10—J&D
f ?£
.
'
Bond*.
4.40
to 4.20 %
F&A
4*8 1933 to 1944
Net,
4.10
4.10
4
Erie Oo
Essex
%
%
to 4.10
Z
.10
4*8 Water 1929
M&S2
Is Water 1930-34-M&S2
4.10
4.10
Water 1935-64—M&S2
is School 1938
,e May 16 1930
Held—4s 1928 to'34- J&D
4.10
4.10
4.10
4s School 1959
4.10
4.10
4.10
M&N
4*81928-1962 various
Ramsey 5s Water 1928-1940
Red Bank (Borough)—
4*a 1928-1953
M&N
Rldgefleld 5s July '28-'31-J&J
Rldgewood—
4*s Water 1929-62—M&N
Riverside 5s 1928-1933—A&O
Bea Isle Olty 5s 1943
F&A
Bon Orange—4s *28 to '44-J&J
4*s 1928-1967
J&D
Summit 4*s Sch 1941—-F&A
4.25
,
_
w
15
to 4.25 %
4
4
4
4
6s June 15 1928-60
J&D
West New York 5s 1936-M&S
4.20
420
4.40
,
4.25
4.50
4.30
to 4.15
Albuquerque 4*8 1929—M&S
6s WW Dec 1962
J&D
Bernalillo County—
6e 1931 opt 1921
Socorro Oo 5s 41 op '21.-A&O
NEW YORE.
6a Mar 1 1929-1971
6a Jan 1 1929-1971
4*8 Highway 1963—
Canal 1964
,
l8
Canal 1965
[e
Highway 1965
Barge Canal 1945
J&J
I.20
4.35
5
5
M&S b
J&J b
M&S
J&J
_
3.80 3.65%
3.85 3.75%
115*
114
114
109
111
M&S 109
111
J&J
105*
107
Bonus 1929-1930
A&O 6 3 80
Bonus 1931-1939—A&O b 3.80
3.65%
Bonus 1940-1949
A&O b 3.80
3.65%
4a Canal Term 1942
J&J 102*
104
4a Canal Term Jan 1946. -J&J
104
102*
4a g High Imp Mar '58—M&S
105
107
4s g High Imp Sept *68—M&S
105
107
4a High Imp Mar I960.—M&S
105
107
4s Canal Imp July 1960—J&J
105
107
4a Canal Imp Jan 1961
J&J 105
107
4a Canal Imp July 1961—J&J
105
107
4a Hlghw Imp Mar '61—M&S
105
107
4a Palisade Park 1961
M&S
105
107
A—
4a Canal Jan 1962..
..J&J
105
107
4s Hlghw Imp Mar '62—M&S
105
107
4a Canal Imp Jan 1967—J&J
105
107
4a Hlghw Imp Mar *67-.M&S
105
107
4a Palisades Park 1967—M&S
105
107
4s Bldg constr '28-'30—M&S 6
3.75
4a Bldg constr '31-*39—M&S 6
3.75 3 "60%
4a Bldg constr '40-'49—M&S 6
3.75 3.60%
4s Grade Gross &c 1928..M&S 6
3.80 3.60%
4s Grade Cross &c '29-33.M&S 6
3.80 3.60%
4s Grade Gross &o '34-36.M&S 6
3.80 3.60%
4s St Inst
Bldg *29-'53—M&S 6 3.75 3.65%
3*s St Ins Bldg '29-'78 ..M&S 6 3.70
3.50%
3*sSt Ins Bldg '29-'53 —M&S 6 3.70
3.50%
38 g Jan 1 1956
J&J
98
101
3a g July 1 1958
J&J
98
101
8s g Canal Jan 1 1959
J&J
98
101
Albany—4*8 1928
J&D
3.85
4*8 Water 1928-34—M&N
3.85
4*8 Oct 1963
.A&O
3.90
4*s Water 1932
M&N
3.85
4*8 1928-1954
J&D
3.85
4s Munlc & Sch *29-'63-J&J
3.85
4s Park 1929 to *30—M&N
3.85
3*8 Pub Imp '29-'34—F&A
3.85
Albany Oo 4*s 1936-38.M&N
3.85
Albany Port District—
4*8 1932-1971
F&A
Allegany Oo 4*s'32-'30-M&S
Amherst—4*8 1929
M&S
4*8 1930-1955
M&S
Amsterdam 5a Wat 1928-37.
Auburn 4*8 Dec 6 *28-'31J&D
.
-
4*a
1928-1934
J&J
Blngnamton 4a '28 & '29-F&A
4a Sew Disp *29-'36
4*> 1928-1971
4*s Park 1928-'37
8*8 Bridge 1935
F&A
var.
J&J
F&A
Brooklyn—a—
3*8 g 1929 to 1937
8*8 gold 1936—
Broome Oo 5a '29-'83
b Basis,
J&J
.J&J
M&S
d Now part of New
York
4
3.95
3.95
4.05
4.05
4.05
3.95
3.95
3.90
3.90
3.90
3.90
3.85
3.90
3.90
3.95
Olty.
3*8 Ref 1933 opt 1913. J&J
Rockland Oo—4s 78-'34_M&8
4
4.05
4*8'28-'38 (reg)—F&A15
Rockville Centre
4
1928-1952
J&D
Rome—4*8 Sept 15 1931.J&J
4.15
5*8 1931-1941
A&O
Rye(V)5s Mar 10 '29-'38 M&S
Hempstead
„
M&S
4.20
Hempstead Un F S D No 1—
6*8 1928-1929
J&J
6s 1929-1930
M&S
6sl931-1954
M&S
Saranac Lake 4.45s'29-'39F&A
Saratoga Oo Be 1928-1941
4b Sept 1 1945-1954—-M&S
Saratoga Springs—
4*8 Park 1929-40
A&O
Scarsdale 4*8 1928-'45—J&D
Schenectady 5s 1928-'33—J&J
4*8 1929-1931
A&O
4*8 1928-1934
J&J
4a Oct 15 1928-1944 -A&015
Schenec Co 4*8 *42-'58--J&J
Solvay 4*8 1928-'40
F&A
Somers (T) 4*8 *28-'53-M&N
Steuben Co 4*s *29-'37—F&A
Suffolk Oo 4*s 1928-'32—J&J
4*8 Oct 1928-1939—A&O
4
4
4.25
Hudson—
4*8 High Sch '28-'32-A&0
4.05
Hudson Rlv Regulating Dist—
4.15
„
3.90
4.25
4.15
■4
4
3.95
4
o
4
3.95
3.90
6s
4.05
4.05
4.05
4a
4.35a Sewer '28-*39
Mlddletown 3*8 1931
Monroe Oo 4s 1931-44
4.25
3.90
3.90
3.90
J&D
F&A
F&A
4*s '31-43—A&O
A&O
A&O
4*a 1928-1943
® 4*8 School 1962-73— M&N
Nassau Oo—4*8 '28-'29-J&J
5s Aug 1 1928
F&A
Be 1931-1939
M&N
4*8 Ref 1928
M&S
4*8 1938-1943
J&D
4*8 1928-1946
M&S
4s 1929-1939
M&N
New Rochelle 5s 1929—- M&N
5a 1930-1950
M&N
4*8 Mun Imp *29-'35.M&N
4a 1929-1930
M&N
3*s 1928 to 1933
J&D
New York
108
J&D
4*s
4*s
4*s
4*8
»
108
>
108
109
>
4.05
105
104
105*
4.05
104*
104*
105
'
>
100*
104*
104*
4.05
3.65
exempt 1941—M&N
M&N
3*8 R T 1948-1950—M&N
3*s g exempt 1952—M&N
3*8 g exempt 1953—M&N
s g exempt 1954—M&N
8 g Water ex '54—M&N
a exempt 1955
M&N
_b stock Apr 1 1954. A&O
3*8 Nov 1 1929
M&N
3a gR T 1950
exempt.M&N
Nlag Falls—5 * a '41-r48 M&N
4.10% Sewer 1935-60-J&J
4*8 Wat Mayl'41-'48 M&N
4*8 Repav '29-'33 reg M&N
4*8 Sew '39-'40 reg--M&N
3.95 Nov 1 1961-1970-M&N
3*s 1942-1945
M&N
North Tarrytown (6)
4.05
3.90
4.05
3.90
4.05
3.90
g
4*8 Water 1928-45
A&O
4*8 Water 1946-64—A&O
4*s 1947-72
J&J
Oneida—4s Water '40-'45-J&J
4*8 Water 1930-89
/Flat price,
n
J&J
5*s Jan 1929-1901—A&O
4*8 July 1 1928-62—A&O
4*s Mar 1 '29-'50—A&O
4s
5«
%
101*
101*
101*
IP
92*
irA
92*
93
F&A
A&O
July 1961
J&J b 3.85
J&J b 3.85
J&J
J&J
J&J
J&J
4s 1930
J&J
4s 1931-1938
J&J
to
to
4%
4%
4s 1939-1948
3.90
93*
5a
1929-58
1928-1938
NORTH CAROLINA
4s 1929
3.80
92
„
4*a School 1929-46
4*8 1929-1962
4*8 1938-1949
4a Refunding I960
4s Building 1951
101
92*
92*
92
Var
Yonkera—
to 3.95
3.75
3.85
3.95
3*8 exempt 1942
A&O
105*
105*
105*
M&N
M&N
M&N
3*8
West Seneca 5s '28-"38
J&J
J&J
Westch'rOo 3*81928—J&D
5*8 1928-32 reg
J&D
3 .95%
M&N
4s 1928-1929
M&N
4*8 1935-1959 (reg)— M&S
5*s Sch 1931-1
J—-A&O
3*8 Water 1931
A&O
Wolcott 4*8 Jly 15
'28-'42J&J
105
101
4s 1930-1937—
4s 1938-1967
6a 1928-1945
4s May 1938
Watervllet 6s 1928-30
White Plains—4s 1928 —F&A
100*
100*
100*
100*
100*
M&N
—Oct
J&J
4*8 Parkway 1962-80.J&D
4*s Oo Bldg 192944—A&O
105*
.95%
100*
1957-M&N
4*8 1928-1942
Watertown 4*8 1942
4*8 1928-1953
4s Oo Bldg
1929-59—M&S
4a 1930 to 1935
F&A
4
105*
4s Various Nov
4s Nov 1958
4s May 1959
A&O
1929-1948
F&A
3*8 Nov 1 1928-*35—Nov
Warren Co 4*« 1931-'50.F&A
Warsaw Union PrSDNo
10—
5s 1939 70
J&D
6s June 1 1929-54
J&D
4*8 San 8ew '33-'82—J&J
109
105*
'
8 1928-1965
J&J
_■ Water 1928-30
J&J
1929-35
M&N
4*8 Pub Imp '29-'42—A&O
4*8 Pub Imp '28-'45-J&Jl6
4.10s 1929 1946
109*
109
1928-1940 reg.-A&O
School 1928-31-—F&A
Feb 15 1929-1957.
3.90s
108
100
M&N
„
109*
108
J&.l
6s
a
8
4
105
M&N
1929-1942
4*8 Sewer 1928-1953—J&J
5a Water 1928-1950
J&J
5*8 Water 1928-1950—J&J
1*8 Street Impt 1931— J&J
3.90
3.90
3.95
3.90
3.90
3.95
r3.90
3.90
3.90
3.90
3.85
3.95
3.95
3.95
3.95
3.95
3.90
3.90
3.85
4s Sewerage 1950-65—M&N
5a Jan 2 1938
J&J2
4s Nov 1955
4a Various 1956
1928-1930
F&A
1931-1940.
F&A
Tioga Oo 5a 1929-1930—M&S
Tonawanda
(City
of) 4*s
4s
4.05
4.05
3.90
3.90
J&J
June 1928-30
J&D
1963
M&S
May 1957
M&N
Nov 1957
M&N
4*s Corp stock 1967—J&J
4*8 Corp stock '28-'32_J&J
4*8 Corp stk 1971—J&D15
4*s Jan. 1 1977
J&J
4*8 Sch & Var '28-'39-J&D
4*8 1960 opt 1930
M&S
4*s 1960
M&S
4*8 Mar 1 1962
M&S
4*8 Mar 1 1964
M&S
a April 1965
A&O
a April 1 1960
A&O
a Apr 15 1972—A&OIS
a Rap Tr & Wat '74 J&D
a Feb 16 1929-'60 F&A16
4*s Feb 15 1976—F&A
4s Various 1930
M&N
Refunding 1929——J&D
4s
4.20
4.25
City—
4*8 June 1965
May 15 1928-1938
6*8 1928-1960M&S
4*8 June 15 '28-34-J&D16
4*8 1929-1944
M&N
4a June 15
1928-'44—J&D15
4.05
5*8 May 1 *29-'52
M&N
Mlddleport 4.35a '28-'42.J&D
4*8 Water 1942
A&O
4*8 Highway 1930-45-A&O
Syracuse 4*8 1928-'35 Various
4.15
4.20
5*8 1929-1934
5*8 1935-1941
4*8 1929-1957
Sullivan Oo—4*8 1929—A&O
4.05
M&N
Mt Vernon
(y)
4.15s
n
4.50
3*s Court House '30.M&S
Newburgh 4*8 '29-'34—F&A
4*8 Wat Imp 1928-41-J&J
4s Wat Imp 1942-63—J&J
115*
4*8 Municipal 1945—M&S
4*8 Pub Imp *28-'48—F&A
4s imp Sch &c '29-'47--J&J
4
Haverstraw 4.12a'28-'37 M&S
5*8 May 1 1928
4.30
4*s 1940-1946
M&S
Putnam Co 4*8 '28-'29-F&A
Rochester 5a '29-31(coup)F&A
6s 1932-1951 (coupon).F&A
4*8 Jan 15 1933
J&J
4.05
4
Mamaroneck Un F S D No 1
4
Vallsburg—See Newark.
Weehawken 4*8 1928 ..J&D
WestHeld -
4%
3.95
3.95
Mamaroneck(T)4k8*30-64J&J
4
4
4
4a School 1929-'59
M&S
Port of N Y
Authority—N YN J Bdge 4*s '32-39.M&S
3.95
Aug 31 1928
F&A
Groton 6s Wat '29-'50--M&N
4*s Ref Water 1942—J&J
Jamest'n 4s Mar 20 '43--A&O
Jamestown S D 5a 1928-*29.
5s
1930-1939
J&D
Johnstown 4*8 Dec 1928-'37
dKlngs Oo 4s May 1 "29-'44._
Kingston 3*8 g 29-'30—A&O
Lackawanna 4 *8'28-'54 M&N
Lockport 4*8 1928-1944
4*8 Sch 1928-1944
Madison Oo 4*8 1929. -Feb 1
4
3*8 1928 to 1930
M&S
4*8 Water 1928-52—J&D
3.95
3.95
Ithaca—
4
A&O
Poughkeepsle—
4.25
4« 1933-1956
M&S
Franklin Oo 4*s *31-*40.M&S
Freeport 4.20 Ser'31-45M&N
4.20 sewer 1946-1960-M&N
4*8 1929-1951
M&N
Fulton—3.408 *28 to *29.J&D
Garden City 4*s 1928-52.J&J
Glens Fails—4*a ref sewer
4.15
4
M&N
4a March 1 1929
Penn Yan 4.35s *28 to *31.Oct
3.80
3.90
3.90
4.15
4
4
M&N
M&N
Wildwood 4*8 1929-'57.F&A
NEW MEXICO
4*8 Ref 1953 opt 1933-J&J
4*i Dec 16 1952 opt '22.J&D
4a Fund 1939 opt 1919-M&S
4b Highway 1928-1944—J&J 6
3.80
4.30
4*8 1928-1934
J&J
4.30 Huntington (Town)—
5
4s
1933-52
..J&J
4.05%
Irondequolt 5a *29-*53—J&J
4.05%
Irvington 4.10a '28-'36—A&O
A&O
4s Park 1933-1937
_
4.15
4a 1933
M&N
Trenton 5*s 1928-1951.A&O
4*8 Water 1943
A&O
4*s School 1930-60
M&S
4s Olty Hall 1939
J&D
3*8 Sch Nov 11929
M&N
Union Olty—
4*s sch 1928-1964
J&D 6 4.10
Union Oo 4*s 1937
M&S
4*a 1942
M&S
4*8 Road&Bdge'29-47 F&A
4*8 Park 1928-*35—J&D15
4*8 Park 1930-'37—J&D15
4s Oct 1 1942
4s Park 1929-1932
_
4.10
4.20
Ask.
M&S
Ontario Co 4s '29-'61—M&N
3.85
Osaining 4*8 1928-42—M&S
3.85
Oswego—4*8 1929
M&N
3.85
5*8 School 1929-46.-M&N
^
3.85
£
(Village)—
4*8 1928-1965
Bid.
5*s 1928-1930
4*a 1928-1947
3.85
3.85
4_*s '28-'36Itax-ex J&J
1945-1953
M&S
County—
4s
Bonds.
Onondaga Co 8a '28-'29--J&J
4.20
4a June 15 1960
J&D
3*s Water 1928-35—M&S
Oohoes 6s Ref Wat '28-*45 J&J
4
4
%
to 4.10
l8
To
Net
Ask.
Oornlng 5*8 1929-'60-.-M&S
4.10 Cortland Oo
4*8 '28-'51-J&J
4.10 Delaware Oo
4.20b'29-,52 A&O
4.10 Elmlra—4a 1935
—M&S
4*
4*8 Water 1928-'45—A&O
4
4*s Apr 1 1933-1935
to4.10 %
4s N O Hall 1928 to '32.J&J 6 3.90
Perth Amboy 4*s Apr 1944
Bid.
Albemarle 6s 1929-38
Asheville 6s Ref 1941
5s School 1943
6*s 1929-1957
5*8 Street 1929-36
4*s 1928-1929
4*8 1930-1965
F&A b 4.50
to 4.80
J&J
J&J
J&J
4.10
to 4.40
F&A
4.10
to 4.40
M&N 6 4.15
to4~30
M&N
4*8 1932-1962
—A&O
Buncombe Oo 6s '28-*40—J&D 6~4.10~ to4"35
4*s Funding 1939
M&S
6s Bridge 1929-37
A&O b 4.20 to 4.50
Charlotte—5s 8t&Sew'29- J&J
5s School 1929-46to 4.15
F&A b 4%
5*8 Fund 1929
F&A
5*8 1928-1930
to 4". 15
M&N b" 4%
5*s 1931-1948
M&N
4*8 Water Mar 1935—J&J
4*8 Water Oct 1 '41—A&O
4*8 Wat & Sew 1942—J&J
„
4%
05
3.95
4
4
4
3.95
3.90
Durham-4*s Sew&Lt'41.J&J
4.10
4*8 Fund '28 to 1940—J&J b
4.10
4*8 1942 to 1900
4.10
5s Water 1929 to 1945-J&J
4.05
Be Fd & Sewer *28-*39-F&A
4.05 Granville Oo 4*8 '39—M&N
4%
to 4.20
—-
Nominal.
\
to 4.30
to 4.30
1°,
STATE
MUNICIPAL
AND
BONDS
85
To
Bondi
Bid.
Greensboro—5s W W '30-J&J
5s Aug 1 1942 W
F&A
4 lis 1929-1963
J&J 6 4.15
4 Ha 1929-1930
F&A 6 4%
4^81931-1965
Ask.
•Dayton—5s
to 4.10
F&A
-
1943-1947
ho
M&S
J&J
4.35
J&J
J&D
4.25
5a Munlc Bldg 1939
5a
Impt June 1 1944
43*. 1928-1967
„
M&S
M&S
M&S
M&S
6 3.90
1928-1929
1930-1931
]s 1932-1940
Dayton S D 5Hs '41-*61
s
A&O
Bandol
" Oounty-—
~
ndolph
I3*s 1932-1947—
4.25
b
4%
to 4.20
%
Elyrla 4a 1928 to 1938—J&D
♦4Hs 1929-1952
M&S
Wake Oo 5s Fund 1948—J&J
Weldon 6s Jan 1929-1942
6*4.50"
to
4.30
to
4*90
%
4.30
A&O
4
♦43*s Oct 1 1939
*43*8 Sewer 1928
•43*8 Sewer 1929-'45
4
4
4
4
4
'16-J&D
4.10
W'36—J&D
♦43*s 1928-1939
A&O 6
*43*s Oct 1945
A&O
•5s Park & Imp '28-'41-A&0 6
•Lawrence Oo 5s 1934—M&S
•53*s 1938-1951
J&J
•4«s 1928-1947
A&O
•43*s 1936-1955
A&O
•43* WWDec31*28-37.JD31
•4 Ha 1929-1946
♦4Hi 1929-1931
A&O
•43*s 1932-1939
A&O
♦4H« 1940-1952
to 4.30
to 4.15
6
to 4.15
4%
to 4.20
4%
to 4.15
6
4%
6
4%
to4.10
to 4.10
6
J&J
Springfield *59 1928-1934—
4Hs 1928-1930
M&S
4Hs 1931-1935
M&S
•4 He 1929-1949
M&S
Springf'd 8 D *5s '28-'39-J&J2
Steubenvllle *5s 1929-35-M&S
Summit Oo *5s 1928-30--A&O
•6s Sewer 1929-36
to 4.15
4%
6 4.15
b
♦5s Water Dec 15 1928-1950 6
aihland—
*5Hs WW Imp *28-*44 A&O 6
♦5s
4%
4%
Sept 1928-1942
to 4.20
to
3~85
48 Park
4s
4.10
4.20
F&A
4.20
4.20
4.10
J&J
4
J&J
•43*s Sewer 1955
A&O
•45*s Sew Sept 3 '37-M&S3
3.65s g Feb 1937
F&A
•43*s July 1943
4
4.05
3.70
3.70
*45 op '25—F&A
1939 op '19.F&A
3.70
1934—A&013
4s 1936 opt 1906
M&S
33*s 1940 opt 1912—A&O
Cleveland ♦SHs 1940-70-J&D
•6s 1932-1933
J&D
•53*s Pub Hall 1970-J&D
•5s W W 1936-1968—J&D
•4 5*s Grad Oros *30-'54 A&O
•45*s Paving 1929-34—J&D
♦45*s Sewer 1930-49.--J&D
•4Hs St Imp Feb 1 '34.F&A
•4Hs March 1949
M&8
•4Hs Fire Dep *29-'30.A&0
4.05
4
•45*s Fire Dep *31-*55.A&O
3.90
3s
water
Olnc S D
(s Olark Av
s
3.70
4.20
Park 1938
3.90
3.90
5Hs July 1946
3.90
3.90
J&J
to
to
to
Impt 1929-1932M&S
b 3.90
to
6 3.90
6 3.90
to
6 3.90
6 3.90
3Hs 1932 opt 1912
J&J 6 3.90
Columbus S D—
•5s 1943-1952
J&D19
Ouyahoga Oo »6s '28-'39.A&0
•5s Rel 1929-1932
A&O
•6s Ref 1932-1939
A&O
*
3.90
4
4%
to 4.10
%
6
4%
to 4.10
%
4%
to 4.15
to 4.10
%
to4.10 %
6 4%
6 4%
to
to 4.10
to 4.10
6 3.90
6 3.90
4.10
to 4l.
to
4*
0
5
4.90
5
4.50
4.70
5s
6
3.75
J&D 6
1939,
3.75
J&i
3.75
July 1 1951 Series O-J&J
4Ha Dec 1 1951
4Hs July 1929,
1944, 1949
1934,
6
4a Highway 1930, 1932, 1935,
*37. '40, 42, '45, '47, '50, '52 6
4s Highway 1941. '43. *46,
M&S
*48, '51, *53
3.60 %
3.50 to 3.70
6
3.50 to 3.70
Allegheny—
4s Street Impt 1937
3Hs 1928 to 1931
100
M&N
A&O
4.05
Allegheny Oo 4J*s *43—M&N
43*s 1928-1956
A&O
3.90
A&O
3.80
3.80
3.80
4s Road
1939
3Hs 1932 opt
3.90
F&A
M&S
4s Bridge 1942
4s 1929-1958
1922—-M&N
4
4
4
3.90
3.90
3.90
4.20
4.15
4
4.10
to 4.10
I80
3.80
3.85
6 3.90
to 4%
to 4%
6 3.90
to
6 3.90
to
6 3.90
to 4%
6 3.90
6 3.90
to 4%
to
4%
4%
ITS
D 5Hs '30, '35.
'40, '45, '50—
J&D
Braddoek 4J*s '28-'44
M&N
4s 1929 to 1935M&N
Cambria Oo 4Mb '28-'45
4.05
4.05
&
to 4%
to 4%
6 4.15
to 4.25 %
4.20
4
4
4s '37 op
3.90
4.25
4.30
4.10
4.10
3%
Harrisburg—4s '29 -'32--M&S
4s Pub Imp *29 to '36.M&S
4s
1928-1942
3)*s Sewer 1934
Lancaster S D 4s
to
to 3.90
6 3.75
to
3.90
J&D
J&J
M&S
Olatsop Oounty 5s 1934-A&0
6Hs 1928-1949
5s '29-'34-A&0
M&S
A&O
100
6
4.05
3.90
4
M&S
3.$5
May 1945._
3* s ,4 H s
McK 'p't S D 4Ha '29-'43
Mercer Oo 5Hs '28-'47--F&A
4.05
4.05
3.95
Norristown S D 4 3* s 1943-J&J
100
J&J
Philadelphia 4s 1937
J&J 6
4Hs May 1948
J&J
b
4.85
4.05
4Hs Nov 1 1948
J&J 6
4.05
43*s Sept 16 1975
43*s 1956
4s July 1939
4s July 1942—
J&J
J&J
J&J
4s Jan 1
J&J
5s Jan 1951
1946
6
3.90
6
3.90
4%
4%
1003*
100 3*
1003*
100 3*
1003*
100 3*
6
4%
4s Feb 16 1955
J&J
4s Nov 1 1966
J&J
4s July 26 1972
J&J
J&J
J&J 5 4%
J&J 64%
J&J
J&D
1937-1956
J&D
J&D
J&D
J&D
Pittsburgh—4Hs '28-'50
43*s June 1 1928
43*s 1929-1940,-43*8 1941-1956
4s 1929 to 1939
3.75 %
3.90
Lo werMerionTwp4s, 4
1003*
610*T
3.85
3.85
3.7C
3.70
3.70
J&J
3.85
3.70
4Hs '29-'38 taxable.-M&N
3Hs Apr '29 to '30
A&O
Reading—
4s 1928
M&S
4.10
Impt". 1943-19491""
4Hs '28-'41
3.85
°?o
4.10
99 H
99 K
JJ 6 4%
F&A 6 4.05
F&A 6 4.05
M&S
100
A&O
100
Scranton SD 4s 1929 & 33 A&O
100
5s
4s
4s
1928-1950
1929-1937
1930 & 1935
43*s
3Hs
Wash'n Oo 43*s
Hi
A
64%
6 4%
64%
6 4%
6 4%
6 4%
6
3.90
6
3.90
RHODE ISLAND
M&S
J&D
103 H
4s June 1 1977
3Hs gold S H 1934
Bristol—3Hs g 1930
J&J
M&S
"97H
F&A
99 H
Oranston 4 Sch 1929-1966 J&J
99 H
97 3*
Cent Falls
3.90
6 3.75
3.90
3.95
4s May 15 1928-1953-
4s Oharit Inst 1965
6 3.75
3.95
3.90
4.20
3.90
to 3.90
3.95
99 H
43*s 1928-1937
A&O
43*s Jan 1 1936-1946
Fayette Oo 4s road 1936-A&0
1933-1956
J&J
1928-1932
F&A
'29-'34—M&S
4sl929-1933
M&N
4-10
Wilkes-Barre 3Hs 1929--F&A
4.05
4s 1929 to 1935
J&J
4.20
4Hs Imp ser I '28-'38-A&0
4.15
4Hs
1931-1940
J&J
4.25
43*s Impt 1940-1945-J&J
4.20
Wmsport
3Hs
'29op'09_M&8
4.25
York 4 3*s 1928-1943
F&A
4.25
M&N
4.25 York Oo 3Hs '28-'32
4.15
to
3.95
Erie S D 4s 1928-1938 —F&A
4s 1931
6 3.75
6 3.75
4%
Chester—33*s 1929
4s
6 3.90
6 3.90
3.80 %
Bethlehem S
3Hs July 1932
3Hs July 1 1934
Phila 8 D 43*s '28-'43
4s 1928-1942
4%
3.72
99 H
4s Highway '37 opt '32-J&J
Altoona 8 D 4s '29 to '35-A&O
4.05
4.05
3.72
3.72
99\
Altoona—4s '34 opt '14--J&J
4s Ref 1936 opt 1916—-J&J
99 H
4%
4s?28-*30
N Prov'ce 4s J-ne 15 '47-J&D
Johnston
4Hs
1930,
1935,
M&N
1940
Lincoln—4a
1928
-A&O
Newport—4 Hs '29-*39—M&S
5Hs Jbne 1 1928-1958
43*8 May 1929-42
M&N
43*s Mar 1929-35
M&S
4s May 15 1948
M&N
3Hs g High Sch 1954-J&D
Pawtucket—4Hs 1950
J&J
43*s Sewer 1952
J&D
4
3*8^ School 1954
4s Water
1937
3.80
99
H
1013*
100
101H
114
102 H
116
101
102
100 H
100
101
91
101
92
106
1063*
M&N
103
M&N
99
A&O
Subject to**xatlon.
By an amendment to the constitution of Ohio adopted 8ept. 3 1912,
subject to taxation.
Bonds issued prior to Jan. 1 1913 are exempt from taxation.
are
to 4.15
Lackawanna Oo 4s 1944-F&A
Lancaster 3s '38 opt '28-A&0
to
Baker Oity 5a 1934
Eugene 5s 1942
4.10
6 3.80
6 4%
Johnstown 4Hs 1930
4s Building 1930 opt--M&S
6 3.90
OREGON
Columbia Oo
4.10
J&J15
5 Ha
3.80
to
_
to 4.10 %
to 4.05
3.90
3.90
3.90
to
F&A
4
Astoria 5s 1953
to 4.05
4%
F&A
6 4.15
6 3.90
%
4.30 %
4%
F&A
(a Highway *29-Apr'44 A&O
a 1928-1944
3.90 4
(9-a)
A&O
3.90 4 is H'way *30-'35 (s-aj.A&O
4.25 %
4, (s H'way '36-'49 (s-a)-A&0
4s Highway 1928-42
A&O
4.20 %
4s Highway 1929-41
A&O
4s Aug 1 1928-1933
4.10 4.<
F&A
4.10 %
39*s Oct 1 1952
A&O
4.10 %
Albany 5s ref '31 opt '21-A&0
to 4.10 %
to 4.05
6
J&J
17 tax-exempt J&J
43*s 1935-1940
J&J
4.25
Chester 8 D 4Hs '32-'47-'42425
Erie—4Hb Sch 1929-'39.A&0
4.25
43*? Ref 1935 opt '24—J&J
4
4.60
3.80
•45*8 1929-1935
M&S
♦4 Ha 1936-1938
M&S
4s Sewer '33 opt '13--M&S
4s Wat W *45 opt '20-M&S
State
3.90
4.30
Var
5 Hs Wat & Park '30-'49 F&A
5a 1933-1947
F&A
5J* s 1929-32
to 4.05
PENNSYLVANIA
Scranton
Tulsa
1928-1941
4
15 1928-33—A&OIS
Canadian Oo 4a *29-'31—F&A
3.75
4Ha 1928-1937
4
OKLAHOMA
3.95
3.80
J&D
J&D 6 4.15
%
4
4Hs Oct
5s 1930 & 1931
Okla Oo 4 Ha *28-'33
15 '40-*45
1928
F&A
5s Harb Dev 1928-50-M&N
4Hs Dock 1943
M&N
4
Oct 1928-47
A&O
4a Water 1937
M&N
4s Water 1936-1955—M&N
Pt of Astoria 5s Har '28-29J&J
6s Refg 1955
J&J
Pt of Ooos Bay Harbor 5s
Port of Portland 4s 1934—J&J
Salem—5s Sewer '29-'33 M&N
5s
3.90
♦6s 1929 to 1935
Cleveland Heights S D—
♦6s 1928-1959
A&O 6 4%
Columbus ♦6a 1949-57..M&S 6 3.90
40
A&O
Is 1931-1950
A&O
.928-1930
M&N
1931-1960
M&N
Warren Oo 5s 1929-34--M&S
Youngstown—
*6s Fund 1928
A&O
•6s Bdge 1932-41
A&O
♦58 Police Bdg & St '28-'32
•4 Ha 1928-1957
A&O
Youngstown School DIst—
♦4 Ha 1944-1947
M&S
•5s 1928-1944
M&S
Zanesvllle—*5a Oity Hall &
Market 1928-39
M&S
Zanesvllle S D *5s *28-'43A&0
M&S
M&S
•45*8 1929 to 1935
•5s St
to 4.15
4
6 3.90
1928-1929
[a 1928-1930
..A&O
July 1 1932
to 4.15 %
July 1 1942—-J&J
J&D
Okmulgee 5s Mar 15 1943—
Payne Oo 4Hs *28 to '29-A&0
86s 1928
4
4%
4%
Muskogee 5s Sew 1936--M&S
4.20 Oklahoma City—
4
5a 1937 opt 1922
F&A
4
5s Water 1936
M&S
4
4Ha Sewer 1936
F&A
4
4Ha Water Works 1941-J&J
3.90 Okla City 8 D 4a 1933—J&J
1929-1931
A&O
4s Grade Oross'g '30.-A&O
Cleveland S D •45*s 1928 —4s
4.40
M&S
3.75
Jark
__
4.40
4.20
Bdg '42.A&0
(s 1928-1935
{s 1936-1950-
I?35
4.40
3Hs Refund'g 1930—M&N
♦53*« Imp Mar 1941—M&S
•55*s Imp Feb *46. *51 F&A
•5 Ha Mar 10 *31
M&S10
SH^Water
to 4.10
Toledo Sch DIst—
to 4.25
Cincinnati—
July 1 1965
4%
1949
M&S
♦4Ha Sept 1 1928
M&S
•4Hs Wat 1932-34
J&J
•4Hs 1929-1953.
M&S 6 4.05
4 Ha Bdg *28, '33 & '38-F&A
to 4.25
"
•5s
4.05
•5s Sewer
4%
*4Ks Fl-Elmer *29-*31 M&N
Cambridge—4 Ha *29-'34-J&J 6"4%
•5s Sewer 1953
M&S
»5s Sewer 1931-37
M&S
Oanton—♦Ss Sew 1953—M&S
•53*s Fund 1928-37—J&D 6 4%
•6s Water 1944-1959—A&O
43*s Water-Wks '30-.M&S
•Oanton S D 5s 1954
A&08
•4Hs Dec 5 1939-42—J&D
•4.40s 1956
Funding 1928
4.05 %
*6s Gen Fund 1929
F&A
•6s Pub Wharf 1960—M&S
to 3.80
Butler Oo—
•6s
to
•5s Road Imp '28-'35—A&O
*4 Ha 1928-1937
Toledo »5s W W '37-'44-F&A
A&O
4s Water Works 1942—A&O
Alliance 4 Hs 1928-1932-J&D 6
4%
Portsmouth—
to 4.20
to 4.05
6 4%
Net.
„
Wilmington—
4.30 Lima—
5s Ref & Impt 1955—A&O
♦5Ha Sewer 1928-1947
43*s 1928-1962
A&O 6 4% to 4.25 ~
•5s Sewer Feb 15 '29-'51—
43*s gW at & Sew *48—A&O
4 3* s Wat & Sew 1952—J&J
•4Hs Oct '28-Oct '30—A&O
3Ha Ref *30 opt '25-—A&O
•4s g Ref July 1 1929
J&J
Lorain 5s 1928 to 1932
J&J 6
Wilson—4**8 1929-57—F&A 6 4.25 to 4.45
•6s Fd Sep 15 1928-M&S15 6
Winston-Salem—
Lucas Oo 4s O-H 1944
M&S
5s 1928-1932
J&J 6 4% to 4.25
4 HsW&SSeplO '28-30M&S10
5s 1933-1936
J&J
•4 H a W&SSepl0'31-35M&S10
5s gen Impt 1944
J&J
•5J*s Wat Sup '29-*30—M&S
5s Sept 1928-1947
M&S 6 4% to 4.30
Madlsonville (In Cincinnati)—
4HsJuly 1 1942
J&J
5s 1932 opt 1922
4HsJuly 1 1952
-J&J
J&J
to 4.10
Marietta—*4Hs '28-'33_J&D
43*s 1928-1932
J&J 64%
3Hs 1931 opt 1911
43*a 1933-1973
J&J 6 4.15 to 4.20
F&A
Martin's Fy ♦5s '28-'44—M&S
6 4% to 4.20
Miami Conservancy DIst—
5s Farm Loan 1935,1940,1945
5Hs (1 to 5 yr mat'y)-.J&D
5Hs (5 to l0 yr mat'y)_J&D
and 1950
J&J 6 4.25 to 4.40
• He 1945 & 1948 ser O—J&J 6 4.40 to 4.60
5Ha (after 10 years)
J&D
Mlc letown 4s '30 op 20-F&A
53*8 July 1928-1933
J&J 6 4.40 to 4.60
Grand Forks 5s.-May *29-'38
Montgomery County—
•5s F1 Emerg '28- 42--J&D
OHIO (See footnote *)
Newark »4 Ha 1929-41—A&O 6
iHe 1929-1932
A&O 6 4% to 4.10
Norwood 48 1930
•Akron 6s 1928-1940
A&O 6
A&O 6 4% to 4.35
•5s 1928
Var
•5s Water 1928-1963—A&O 6 4%
•53*s 1929
J&J 6 4.05
•53*s 1930-1937
J&J 6 4.20
I.05
4
4s O H June'36 op
4.70
to 4.10
4.05
Ironton *4Ha W
Lakewood—
toS4.70
L
1929—M&S
to 4.35
to 4.70
to 4.10
•5 Ha Hos&Bge '29-'35 F&A
•8s Hd May 2 *29-'31M&N2
Hamilton Oo *4He 1943-F&A
4.35
4'Hs 1948-19591——"IF&A
4s July
Portland
4.50
Oo »5s
b
6 4%
6 4%
43*? July 15 *28-'39—J&J16
3.80
6**4%"
'32-J&D
Ask.
Multnomah Oo S D No 1
4.10
4%
Bid.
4Ha Bridge 1931-1944-J&D
4Hs 1949-1956
F&A
4s Bridge 1945-1955—-J&D
5s Road 1929-1939—-M&N
•5s W W 1929-1946—J&J
Fostorla »5s W W '29-*40 M&S
4.35
Rutherford Oo 5a '28-'52—J&J b 4.15
Salisbury 6s Impt '28-'35. J&J 6 4.35
6s 1929-1941
M&N 6 4.35
Surrey Oo 6s May 1933-1958-_ 6 4.35
Multnomah Oo 4 Ha
6 3.90
6 3.90
♦5s Mar 16 'ifo-^M-M&Sie
East Oleve *5a 1929
A&O 6
♦6s St Impt 1930-35—A&O
East Liverpool—4s 1940-J&J
Bonds
6 3.90
6 3.90
6 3.90
6 3.90
>■
To
Net.
6 3.90
6 3.90
Franklin
Raleigh—
Alt.
1928—A&O 6 3.90
♦5Hs W W Imp 1944.J&D
•5s W W Imp 1945—F&A
•4 Ha Bdge 1928-1951-M&S
•4HS WW Imp 1940—J&D
Is Bdge 1933-39—A&O
High Point 4Hs 1930 *48 J&J b 4.20 to 4.30
Iredell Oo 5a Aug 1 '42.F&A
4H* 1929-1939
A&O 5*4.15" to 4.25
4KB 1940-1950
A&O
Lee Oo 5s Road 1952—M&N
Lincoln Oo 5s 1943 & '48-J&J
5a Bridge 1937-1951—F&A
Mecklenburg Oo—
4.50
6s Ref Nov 1950
M&N
Pitt Oo 5s 1929-36—
M&N b 4.15 to 4.35
5a Fund June 1959
1929-'32—M&N
•6a Gen fund
to 4.25
4s Water Works 1954—J&J
Greenville 5s W W *68—F&A
4 3*s
Bid.
Bonds
bonds Issued after Jan. 1 1913 by municipalities in thai
6 Basis,
f Flat price, n Nominal.
86
STATE
Sonde
Bid.
Providence—
4s Water Jan 2 1936——
4s Jan 1 1945
-J£J
4b Oct 11954
101
4s Water 1962
J&D
4s Oct 1 1964-------A&O
102
101K
101H
mil
102 k
102 k
103 k
Bid.
6a
3a Sew & Impt 1929—M&N
98 k
WIt?srlfrater Feb 1929--F&A
4ka 1934-1942
m&s!
Cisco 6s Fund 1949-62—f&a5
99 k
Woonsocket 4Kb Pd '41-J&D
6s Fund 1929-1935—MAN
102 k
104 k
6s Fund 1936-1961—M&N
4Kb Funding 1944—M&N
Cleburne 5s ww'52op'32 j&j
Corpus Christ! 5s fd '67-f&a 6 4.80
Dallas—5s 1931
J&d
119
102 k
100 K
107
97
SOUTH CAROLINA
4Kb Blue 1928
J&J
4b Refund 1952 opt 1932-J&J
Charleston—4Kb 1928--A&0
4Kb Jan 1982
J&J
4s Sewer 1929
A&O
4b Kefg '38 (tax-exem)_J&J
4
3.95
4
4.20j
415
4.45
4.60
„
455
4.30
1945
J&J
Greenville—5a St 1942—J&J
5a Water 1958opt '38-F&A
Greenville Co 4 Ks
40-'55-J&J]
6s July 1948
J&Jl
Marion Co 4Kb 1929-'30M&S 6 4.25
4Kb 1931-1934
M&S 6 4.35
4Kb 1935-1941
M&S
Richland Oo 5s 1933
J&J
Bock Hill 5a 1951
opt *31-J&J
Spartanburg 4Ks 1935—A&O
4Kb Water 1930-1939-J&J 6 4.10
4Kb Water 1040-1965-J&J
6b Sept 1 1939
5b Nov 1 1943.
to
*r—
J&J 6 3.90
J&J 6 3.90
4Kb 1938-65
J&J 6 3.90
4a Ref 1928-55
J&J 6 3.90
4s 1932-53
J&J 6 3.90
Blount
Oo
5s
1931,
1936
1941, 1951J&J
Chattanooga 4Ks 1937—-J&J
6 Kb Ref Apr 15
'Sl-A&OlS
6s Audit 1929-32
M&N
4Kb Ma
4KB
1942.M&n
6 4.35
to 4.10
6 4.05
6 4.05
to 4.15
to4 .15
to4.15
to 4.10
4.50
4.50
utah
5Ks April 1 1941—
j&j
I50
5e
j&j
4Kb Capitol Bldg 1934—a&o
Knox Oo 6s
1939-45
4kb 1947
KnoxvIIle 6s 1948
—M&N.
8a Wat Ref 1929-48—M&SI
5ka Fund 1950
m&s
-----
'4.20
4.35
.4.20,
5a Dec 1939
4.20
4kb July 1 1938-48
4kb Funded, &c., 1937 j&d|
4Kb Water-wka 1949--j&j
4ka June 11929
j&d
4kb 1928
j&d
4kb 1929
j&d
4kb 1930
j&d
4Kb 1931-1938-—
j&d
4kb 1937-1963
j&d
4a June 11929
j&d
Memphis 5a july 1954—j&j
6b River Term *29-*48-a&0 64
6s Audit Mkt "29-'49—j&j 64
4kb Refunding 1939—j&j
4Kb St Impt &c 1948—f&a
Capitol Bldg 1934
TEXAS.
6 4.60
Nominal.
-
4.25
4.25
4.25
4.05
4.15
4.30
4.30
4.30
July 1 1939
Ogden—4Kb 1929
4.50
4k%
4
4
3.90
3.90
3.90
4.25
j&j
3.90
3.90
5a Refunding 1941
j&j,
4Kb May 1 1934
M&n1
4Kb refunding 1934—m&n
4s Ref 1929
a&o
4a Ref 1930-1935
a&o
4s Ref 1936-1945
a&o
4s Ref 1946-1905
a&o
Salt Lake City s d 4b '30. j&j
1929-48
j&d
4Kb Oct 1 1928-1949—a&o
4.20
to 4.20
Mlddlebury 4s '41op'21-M&n
Rutland 4Kb 1946-48
virginia
j&j
99
100
to 4.15
to
4*15
to
4~25
103 k
"96"
3.75
s ctfs indebt 1932
.j&j
4Kb ctf Indebt 1933-37—j&j
Albemarle Oo 5a 1948—-j&j
Arlington Oo 5 Kb *32-'54.f&a
Bristol 5 ks Sch '34-'53
Charlottesville 5s 1962-m&s
3.75j
3.75
4.30;
4.40
4.501
-
4.30|
Impt 1958—j&j
Danville—-4a Refg 1931—j&j
4Kb Ref Aug 1942
f&a
4 KsJuly 1 1939-1950-j&j
5s Wat Imp 1928
=j&d
Fairfax Oo 4Kb 1945—f&a2
Henrico Oo Sch 5s '30-'50 J&J 6 4.15
4~20
4Kb June 1 1957
to 4.25
to 4.75
%
4.15|
4.15
4.05
4.35
to 4.25
J&D
Lee County 5b 1929-41-—j&j
Lynchbg4Ks Pub Imp '39j&J
4Kb Pub Impt 1946
4kb Water 1951
4s Ref Oct 1934
4.30
4.15
J&j
j&J
j&t
Newport News 4Kb "48-J&D
4Kb Feb 1953
f&a
48 Street Nov 11941— m&n
Norfolk—6s Oct 1 1950—a&o
5 ka School Oct 1 '51— a&o
6*4.20"
to
4%20
4*45
445]
4.15
4.15
4.10
4.15
4.10
5
4.20
4.20
4.20
4.20
4.20
5
4.60
4.35
3 Kb Jan 1 1939
J&j1
4.40
west virginia
,
Highway 1928-1948—J&J
3.95
90
3.86
3.80
3.80
j&J
J&j
J&j
—j&j
Charleston 4Kb *41 opt 27j&j
Charleston 8 d 5s '28-'62-j&j
4.25
4.05
to
6 3.90
to
4.25
4.251
Huntington 6s
4.65
1944—Oct
4.10
5s Ina Sch d '29-'34—-J&j 6
Martineburg 5s '43
op
X1933
4b Ref 1928 to
4%
to
4.10
to
4.30
4.55
j&d,
6 4.05
to 4.10
1 6
4%
op
to 4.16
to 4.16
to 4.06
m&n
'22-f&a
4.05
.05
4.35
.15
3.90
Milwaukee 5a 1929-1939—j&j!
5a 1928-1939
j&j
5s Jan 1929-1940
J&j
5s July 1928-1940
j&Jl
6al937^3i8no-asl0
4.25] 6a Pub Bldg 1928
-July!
Cheyenne 5a '31 op *11— F&Aj
4.201 Natrona Oo s d No 2—
8hsidan8ei mm 15 1952"-m&s
4%40
4.40
4.10
4.25
21—j&d;
4kb 1929-1939
J&j
4Kb Park 1929-1935—-J&j
4Ks 1928-1931
j&j
4ks 1932-1945
j&j
Milwaukee County—
4Kb Sew Mar 18 '30-*45—
Oshkosh 4Kb 1929-34—f&a
Racine 4Kb Ref '29-*30—f&a
4kb 1928-1957
m&n
6s 1928-1941
f&a 6
Racine Co 6s 1930-1940—j&j
4k« 1934-1947
Superior 4Kb Sch *28-'44-j&j
Wausau 4Kb *29-'33
A&o
Wood Co—5a *29-'29-*31 A&O
5a 1934
a&o
4.20
%
3.95
4.05
4.26
4.05
4.05
m&n
Eau Claire 4Kb w w *33-*44
Fond du Lac 4Kb '29 '35-Mar 6 4.06
Green Bay 4Kb *29-'33
J&j 6 4.05
31 op
I°.S5
*29 Decl
1936—July
Dane Co 4Kb 1934
'a
i.30
Hancock
County—5s Grant
Road DIst *46 opt '32-m&n
4.25
4.40
I
4.05
Madison—4a Oct 1931— a&o
Marshfield 4Kb *28-'32
j&j
97
87 k
87
5s Water
to
4.15
4.40
4j25
4s Water
_
to 4.25
to
4.10
6s w w 1928-1935
ctf indebt 1930-31— j&j
s
to 4.15
6s w w 1936-1960—m&n
Jefferson Oo 5s *29-'32—a&o
La Crosse 4Kb '32
100
6b deferred ctfs 1871
j&j
Brown Bros certificates—
3s'' RIddleberger" 1932—j&j
3s Funded debt 1991
j&j
4.05
4.05
j&j
4k« 1930-1947
104k
to 4.70
4Kb Refunding 1931—a&o
wisconsin
Appleton 4Kb 1929-32--F&a
Chippewa Co 4Kb '31-*34
4.10
4.10
4.85
4s Water 1944-46--
Wheeling 5s w w '32-'52_ j&j
4.10
f&a
5%
Snohomish Co 6s '31 opt aft 21
8pokane 4Kb 1931
j&j
4Kb Park 1962—J&J
4Kb Bridge 1928-36—j&J
Spokane s d No 81 4Kb *29 j&J
xks May 1 1931
M&n
Stevens Oo—-4ks '29
opt *19
Tacoma—5s 1928-33
j&d
4ks Water
'39-'43(a-a)-j&j,
<ka Lt & Pow 1929
J&Jl
3.90
3.90
3.90
4K
to
48 April 1 1929-Seattle School Dist No. 1
4Kb Mar *29 to *31—-m&s|
4s 1946-1950
-M&n
3.90
3.90
3.90
5
5
4.75
4.75
4.75
4.15
4.15
4.05
5
5
4.50
4.10
4.20
4.05
4.05
4.05
3.90 Mercer Oo 6a '44
op *24 a&olsl
3.90 Morgan town 5s
1928-48—j&j 6 4.10
3.90
Parkersburg 4b Wat '29-June
3-90,
4Kb June
ASiii9<&T.--F*A
to
4kb 1936-1957
Vo
h
a&o
a&o
a&o
a&o
a&o
Clarksburg 5a '28-'53—a&o
3.901 Clarksbg s d 6s '41 op '21m&s
1928-1945
1932
4kb 1933-1940
4k 1928-1943
4.50 4s 1939-1950
16 &48
3 kb 1951 & 1952
3kb 1943-1952
4k8 Refunding 1932—j&d
4Kb Ref Wat 1933
M&n
Salt Lake City 5a 1928 ..m&s
4.15
J&j
.j&J
4kb 1941-1955
4.60
4.60
4s Capitol Bldg 1934
j&j
Box Elder Oo 4KsSch'32 F&a
to
j&d
4kb 1929-1935
4.50 5a
j&j
j&j
3 kb
Shelby oo—4Kb Sch '41-j&j
4kb Munlc i933-'57—j&d
4s Court House
1965-j&j!
6a School 1929.1939.1949— 6 4.10
_s
Road 1939
4Kb Feb 1
-j&j
M&s
-j&j
a&o
4k 1928-1968
m&s 6 4%
4s Water 1933
M&n
4a 1930-1954—
m&s 6 4%""
Memphis 8 d 4Kb 1959—j&j
Nashville 6a 1929-1942— a&o, 6
4".05
5s March
1929-1960—m&s| 6 4.05
5a March 1933
M&s
5b School 1928-1945—j&d 6
"4.05"
4Kb Street 1935
j&j,
4Kb High Sch 1940
j&Jl
4kb
1928-1967
-j&jl
4kb 1934-1948:
M&s
4s 1929-1933
M&S
Polk Oo 5b 1928-48
j&d
Putnam Oo 4Kb
1941--July 1
Robertson Oo 4a'41op'31-j&j
4.25
"
4.10
4.10
4.10
4.10
4.10
4.10
4.60
4.60
4.25
pages
%
to 3.90
4Kb Sewer 1931
j&Jl
4Kb Light ext 1932—-J&j
4kb 1929-1932
a&o
4.25
m&n
j&d
|to 4.40
5s Light & Pow 1942-56a&o
^10
4.85
F&a10
4.15
4.45
4.30
8s l & p Sys 1929-41—a&o
5ka l & p 1929-43—m&n
4.20
4%
Wichita Falls 6a 1950—m&n
5 Kb 1928-1940
m&n
4kb 1928-1960
united states—See
4.15
4.15
a&o
4Kb Jan 1929-1955
Seattle—5s 1928-1930
4.30
4.05
3.95
4.15
4.15
4.15
Port of Seattle 5a *28-'55 m&s
4.20!
-t-
4kb 1928-1955
Apr 1952
Everett 5a
5b June 1936
4.20
5a
2 1943-—
4kb 1929-1967
j&j
San Antonio 8 d 5s '50—f&a
Waco—5s Nov 1 1934—m&n
5a Sewer 1937
j&j
5a Water-Works 1942--j&j
405
3.95
3.95
3.95
opt *25-Jan 1
July 15 1931—j&J!
4.20
4.25
1960
to 3.95 %
Aberdeen 5Ks '28-*31—-j&d
Clarke Oo 5s^35
to4.15
Sept 1931-1959
St Imp DIst No
10
3.90
4
—j&j
J&j
j&j
4%
to 4.15
5
Palestine 5s Sch Aug 1 1929.
Feb
j&j
j&J 6 3.90
J&j
washington
5
4.10
5s
4
'29-j&j|
6 Kb Water 1934-1938-M&s]
4.65' King Oo—5s Ct h
1933—May
4.65
5s Road 1935
-F&a
4.65
4Kb Harb opt '28-'30 Novl
Lewis Oo 5s 1929-32
m&s 6 4.85
4.1
Pacific Oo 4Kb
July 1 *28-'36
Pierce Co 5a Sept 1
*28-37Sept 6 4.60
4.25
4.25
4.25
4.25
4.05
4.05
8a Gen Fund 1928-1940--j&j 6 3.75
5 ks Feb 1 1931
F&a 6
4.65
4.65
4.65
4Kb Sept 1928-1952—m&n
4Kb Oct 20 '38 op *28-a&o
4kb
1928-1957
j&j 6
4kb 1942-1947
Houston s d 58 Feb 1952—
'b
Hamilton Oo 5a
1,935
a&o
6b April 1945—
A&O
4Kb o h & Jail 1942-a&0
4Kb Bdge a Sch 1947-a&o
4.05
to4 .15
4.20
4.20
4.05
M&N
oc&8 Oo
-£e~3-0
-19-1-—JAD30
Oocke
rd &
Bdge—
n
6 4.05
6 4.05
to4.15]
5s Ref Oct 16
'41op'31-a&0
5s Mun Imp '29-*30
F&a
4s Jan 1 1931
4.20
4.30
4
street Impt 1930
J&J
Stafford Oo 5s 1942
j&j
Staunton 5s 1929-58—-m&s
Tazewell Oo 5a 1928-48-—j&j 6 4.20
to 4 .15
'34, '39. '44, '49. '54, *59. {04
Port Arthur 5a 1928-50--m&s
58 Water Aug 25 "28-'65
San Antonio—5a '28-'53~m&8
4 50
6Ks w w 1929-'35
m&n
4 60,
5kb w w 1936-"65
m&n
5a Sept 1928-1953
m&s
j 1952
Flat price,
s
a&o 6 4.05
J&d 6 4.05
J&d 6 4.05
4.20
4 30
4.05
4.05
4.20
4.20
Roanoke 4Kb Ref
1930—-j&J,
4Kb Street Impt May 1940]
s Pub
Bldg 1941— M&n
a Pub
Bldg 1944—m&n
4Kb Apr 1 1929-'30a&010
4Kb Apr 10 '31-'56.a&010
Houston—5a Sew1939--m&n
5s
4.20
4.40
4.20
4a 1928 to 1930
4.20
4%
4%
to 4%
to 4%
to 4%
4.15
4.15
4.10
4.20
1940-F&A
f&a
Imp Oct 1 1942--a&o
s Sch & Sew
1938—j&j
a 1930-1940
j&j
s 1941-1954
j&j
~~ater 1948
j&d
Richmond—6a 1928-29—J&J
6s July 1 1930
j&j
4s 1938 to 1943
4s 1941
4s Elec Light 1942
4s 1943
4.50
to
4.15
5Kb Aug 1 1951
4Kb 1958
Harris Oo 4s *47 op *17 a&o
to
4.25
4.25
Portsmouth—-4Kb
4 Kb St & Pk Rd Sept
4 15
425
4.65
4.30
TENNESSEE
Ask.
4k8 pub in?p
4.20
425;
4Kb Jhly 1
1928-67
4Kb Ref 1928-55
Basis.
.5.50
4.90%
4.60%
Impt Aug 1 1948—f&a
Worth 5s 1951—
Bid.
a
Galveston County—
6s Bd Apr 10 '51op'31 a&o
to 4.35 %
to 4.35
Sioux Falls 5s 1631
J&D
Sioux Falls S D 5s
1935—A&O
5Ka Dec 1 1940
J&D
®
100
4.20! Grimes co—
4.20
6Ka Road 1929
a&o10
4.20
5k8 Road, 1930-'54.a&010
4Kb Rural Oedit 1939—J&J
Aberdeen 4Kb Sewer '32-J&J
Abilene 6s Feb 15 *59-'65
98
4Kb Grad,&c,'49 op*29a&0
4.25
4.55
J&J16
4Kb Park 1947
4kb Street 1947
4ka 1950
4Kb Park 1959
4.30
4.30
Fund 1951 opt '31—m&s
School 1955 opt *35--j&j
6b
4.40
SOUTH DAKOTA
*33-'40—A&O;
5a Sept 1041
M&S
1929, *34. '39
M&N
Cumberland Co 5a 1958—j&j
Davidson Co 4Kb '37
op-f&a
Dyer County 4Kb 1955Grainger Co 5s 1940
F&A
4.30
4.30
4.30
I
5a Rural Credit
5s Mar 15
1931-35—M&S15
5a June 1 1928-39
J&D
5a Highway 1928
A&O
5a Jan 15 1934-40
J&Jlfii
5Ks Jan 15 1943
6a
5s
6a
Fort
6s
4.20
J&J 6 4.20
—J&J 6 4.20
4.30
To
\N*t.
,
Bonds.
Norfolk—(Concluded)
6s Municipal 1949
f&a
6b
Municipal 1969
-f&a
4Kb Munlc Impt '42-M&s
4Kb Renew Apr 1 '41-a&O
4Kb Imp July 1940—-j&J
4a Impt March 1930—m&s
Petersburg 4Kb 1962—a&o
Oo4KsSeptlO'51 AprlO
1929-1934
1935-1959
4.30
4Kb Stlmp'48 op aft'28 j&j
4.30
4Kb Sch'49 op aft *29-j&d
4.20
4kb 1944-1961
j&j
to 4.20 %
4kb 1936-1964
F&a
4s Refunding 1941
j&Jl
4.30! Galveston—5s 1932-1936-j&j
4 70
5a Grade Rais 1944—a&o
4.90|
5a School 1928-1954—m&s
to 4.30
5s 1929-1956
a&o
to 4.40
4Ks Grad, &c, *48op'28 j&j
4 Ka '37-47M&S
<3umter Oo 5a '29-'52
York Oo 4 Ka 1929-50
4i50
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
ElPaso 5s WWPurch*50-a&o
4.20
4Kb Hlghw 1932-1945-f&A 6 4.15
Greater Greenville Sewer DIst
4Kb 1967
M&N
Lancaster 8 D—6b 1941—J&J
Spartanb'g Oo
Dallas
4.05
/4Kb Water
4.60|
f&a
m&n
4Kb Sch 1929-1952—m&n
4kb 1928, 1938.
1939.1942^
1943, 1944. 1945
j&j!
4Ks 1929-'30
m&n
4kb 1931-'45
m&n
4kb 1946-'65
m&n
4a School 1928-1951—j&j
^
__
to
5a g Aug 1928
5s
1929-1960
97 k
Charleston Co 6a 1937---J&J
Oheraw 5a '52
opt *32—July
Clarendon Oo—
,
6s May 15
'36-'40—M&N15I
Columbia 5s Ref 1941—M&S
INet.
Ask.
102 k
99
4K? June 1928-1957—J&D
BONDS
To
Bonds.
8Kb Sch & Br 1929—M&N
6a Funded 1929-1959-A&0
4a Funding 1947
-A<fcC)
8Kb Wat May 1 '31. .M&N
•
MUNICIPAL
1928-1942
j&jj 6 4.40
5s SchBlg&Hos '62op'32j&j
4k% Ref 1928-1946—j&j
Beaumont 6s '52 op '32--a&o
5s Water Works 1954-m&s
5s 1929-1930
a&o
5a 1931-1939
a&o
5s 1940-1965
a&o
4a 1942 opt 1922
j&d
Cameron County—
100 H
-
July 1956—-—
4s May 2 1957
M&N2
48 May 1962
M&N
Ask.
Austin
A&O
4«
AND
To !
Net
3.90
3.90
3.90
3.85
3.85
3.85
3 85
4.06
4.05
4
4.15
4.10 to 4^0
4.10 to 4.20
4.10 to 4.20
4.10 to 4-20i
4%15
>a
l!io
4.10
4^5
6
4.70
4.66
87
COMPANIES.
BANKS AND TRUST
Quotations in tbls department are given per
as
near
as
stocks of Canadian Institutions, and are
share, not per cent, except for
preceding date of issue, though often are
possible for the closing day of the month
nominal. An asterisk (*>
denotes sales.
.
.
profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Figures of deposits, capital and
ALABAMA—National bank* Feb. 28; State institutions
Capital.
Gross
Surplus A
Profits.
Deposits.
Per
first National Bank-
Southern Bk A Tr Oo
2.760.000 2.338,632
1.000.000 el ,298,604
1.600.000 4,407,909
85,702
600.000
20,948,190
21,096,479
37,697,177
1,666,549
100
350
ion
450
100
840
117
1,934.675
18,519,855
12,078.450
100
100
300.000
600.000
Merchants' Nat Bk
_
share.
360
480
900
125
Per
855,639
100
1,000,000
fourth Nat Bank—
Alabama National Bk
Onion Bank & Tr Go
500.000
300.000
100.000
share.
100
125
325
200
135
100
300
350
100
10,078,088
7,055,105
2,465,521
722,215
386,041
95,851
173,163
385
380
Per
Montgomeryfirst National Bank,
share.
N ominal
1 725
Mobile—
first National Bank-
300
100
Capital.
Ask.
Bid.
Par.
*
Birmingham—
amor-Traders NatBk
SIrralng'm Tr & Sav
CALIFORNIA—(Concluded)
Feb. 28.
190
Surplus A
Profits.
Gross
Per
San Francisco-
Anglo A London-Paris
100
7.500,000 4.897,134 116,080,257
National Bank
100
Bank of Oallf, N A—
8.500,000 8.767,877 85,349,153
Bank of Italy Nat Tr
25
37,500,000 24,017,198 626 ,698,950
A Savings Ass'n
100
4 ,760,467
5116,726
Bank of ivlontreal
1.000.000
100
6 ,281,454
5688,647
750.000
Canadian Bk of Com
100
61 ,351,851
Crocker First Nat Bk 6,000,000 3.705,897
100
2 ,018,699
213,232
650.000
Donohoe-Kelly B Oo.
111 ,579,219 1000
4,513,396
1,000,000
The San Fran Bank.
100
27 ,071.253
0 1.200.000 51,644,718
Humboldt Bank
100
5 ,654,970
260,026
1.000.000
Pacific Nat Bank
Wells
Fargo Bank A
Union Trust Co—
AmerlcanTrust Co.
Anglo-Calif Trust Co
9,000.000 7,478,185 120,746,059
10,000.000 510342386 256,504,200
1.500.000 2,206.032 64,050,899
State institutions
Per
Phoenix—
100.000
100.000
Citizens State Bank.
Commercial Nat Bk.
300,000
200.000
100.000
1,050,000
First Nat Bk of Ariz.
Phoenix Nat Bank
Phoenix Sav Bk & Tr
Valley Bank
A Trust Co
Feb. 28.
...
707,899
687,616
5,810,568
2,545
36,485
127,916
249,908
370,970
286,537
ARKANSAS—National banks Feb. 28; State
6,332,294
4,324,027
16,214,176
320
565
Per
348,476
48,583
234,051
25,291
97,982
35,904
212,862
135,231
380,417
398,929
16,082,945
25
865,845
100
100
Cotton Bait BkATCo
100.000
Nat Bank of Ark
100.000
MercAPlantBkATGo
200,000
i00,000
200,000
26,081
221,677
56.699
561,963
553,389
1,020,430
2,593,698
2,869,749
—
Sxchange Nat Bankfederal Bk A Tr Co_
People's Sav Bank—
Twin City Bank
Bankers Trust Oo
Sxchange Trust Oo—
CJnlon Trust Oo
W B Worthen Oo
-
4,707,943
2,179,156
3,310,403
1,330,160
8,865,178
1,300,363
8,930,135
4,189,710
Peoples 8 B A Tr Oo.
7,375,340
1,431,618
100
100
200,000
1.000,000
100
7.477,989
1,706,583
100
Union Safe Dep Bank
310.000
599,352
693,749
543.442
2,588,084
Stockton SAL Bank
Bank of
HollywoodCitizens Nat Trust A
Savings Bank
Moo.ooo
621,393
509,000
325.000
54,091
32,188
farmers A MerchNat
4,000,000
3,000,000
First Nat Bk. San P.
200.000
Los Angeles-FlrstN at
share.
25
25
100
CANADA—See laBt page.
100
100
COLORADO—National banks Feb. 28;
100
40
41
100
280
285
'"25
100
"35"
310
37
350
institutions Feb. 28.
•2,014,729
Bank
California Trust Oo.
MerchNatTrASavBb
Nat City Bk of L A_.
Pacific National Bk.
Pan Am Bank of Oal.
Peoples Nat Bank—
Seaboard Nat Baak.
Security Tr A Sav Bk
(J S National Bank-.
CTnlon Bank A Trust.
Wilshire Nat Bank-.
Oakland—
Central Sav Bank...
Central Nat BankFirst National Bank,
farmers A Mar Sav.
Oakland Bank..
7,020,721 102,788,920
4.865,350 56,171,143
2,629,129
653,271
Pasadena Nat Bank.
Security Nat Bank—
First Trust A Sav Bk
SacramentoCalifornia Nat Bank.
100
535
100
480
100
25
13454
25
154
100
417
25
Colorado Spgs.—
Colorado Sav Bank—
Colorado Spgs Nat B
Exchange Nat BankFirst National Bank.
Colo Title A Tr Co-
48
147
226,961
136,593
335,112
391,534
84,382
2,229,644
1,910,890
5,715,192
6,141,759
1,775.097
600.000
600.000
568,467
c76,004
1.000.000
1,250.000
1,500,000
100,000
200.000
250.000
550.000
240.000
500,000
1,661,593
1.351,043
2.036,972
23,500
25,000
97,953
1,470,042
C18.246
1,577,161
10.081.494
3,977,014
39,569,320
29,465,702
38,707,673
650,000
538,131
2,397,747
20.302,676
758,355
14,180,624
100.000
25,241
1,474,131
100
600.000
30.000
100.000
100.000
1.103,405
cl26,202
155,085
15,009,329
2,522,605
1,989,234
5,410,120
100
100
100
100
100
190
258,910
356,714
626,137
194,431
741,922
3,797,568
5,976,864
1,808,877
3,227,467
12,176,916
100
2,000.000
741,343
508,536
537,592
168,886
20,298,568
10,994,533
15,680,737
2,918,723
100
100
8anBernardino—
American Nat Bank.
San Bernardino N Bk
San Bern Oo Sav Bk
150.000
100,000
160.000
108.527
388,023
441.184
2,100,394
1,908,568
3,080,447
Diego—
first Nat Tr A Sav Bk
4an Diego Tr A S Bk
Security Tr A Sav Bk
United States Nat Bk
1.000.000
1,332,879
500,000
600,000
672,055
319,600
56,190
100,000
23,124,767
11,895,127
4,461,817
1,774,510
♦Sale price,
a
400
500""
100
120"
100
135
600
100
610""
300
175
100
100
100
300
400
100
share.
250
100
100
175
A Tr Oo.
100
100
100
Oo—
Co_
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co—
SImsbury Bk A Tr Co
Travelers Bk A Tr Co
Bankers Trust
Par
share
100
100
100
100
100
100
100
100
10fl
Feb. 28.
100
300
100
400
425
100
175
200
100
150
335
Tr Oo
Bway Bk A Tr Co.—
First National Bank.
Mechanics' Bank—
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank—.
Un A N Haven Tr Co
Norwich—
Merchants' Nat Bk
Thames Nat Bank..
Uncas National Bank
Bankers Trust Co—
e
April
5
100
100
100
ieo
100
300
325
850
200
160
106
§"10"
100
100
220
217,909
1.412.495
934,560
1,418,059
129,235
6.049,115
56,003
149,615
2.037.151
23,004.082
5,434,610
10,901,925
1,466,346
32,423,205
1,041,273
2,755,032
100
100
30
100
100
80
585
100
120
2,919,321
274,526
276,726
3,606,968
27,042,158
100
460
100
100
450
100
795
100
650
100
50
550
1.592.395
2.003.494
1,151,014
250.000
800,000
100,000
100.000
100.000
200.000
300.000
1.000,000
150.000
1.150.000
100,000
4,000.000
100,000
300.000
1.600.000
250.000
Per share
50
100
100
pi
310""
135
320
75.000
100,000
96,494
615,312
100.000
300.000
1,050,000
300.000
500.000
1.200.000
418,289
125.542
1,546,517
1,297,251
598,230
2.384,027
643,924
1,582,128
2,292,165
2,810,506
3,644,198
18.453,511
18,652,991
9,623,166
9.287.632
3,940,454
10,734,071
12,480,784
100
300
100
175
100
330
550
120
350
190
340
85,967
853.543
76,238
54,653
603,072
100
100
100
10&
100
2,500.000
150.000
300.000
164,401
613,968
1,456,700
100.000
1,000.000
1928.
100,000
100.000
60
50
100
100
100
100
/ Capital increase Apr.
148
share
110
150
105
I0O
100
12 1928.
share
350
Per
3,228,915
849,669
1,067,473
810
100
Per
500.000
750,000
share.
145
1,210,975
2.684,065
24,352,701
4,101,493
3,010,952
1,459,758
7.570.152
160.000
New Haven—
Amer Bank A
250,737
6108,949
133,184
156,190
184,350
137,444
13,135,115
17,272,417
11,507,068
6,603,397
2,696,562
1,806,755
1,986,211
1,603,947
3,342.513
1,000.000
1,000,000
1.000.000
East Hartf Trust
Oct. 10 1927.
5 Dec. 31 1927. cMar. 6 1928.
dNewstock.
1928.
I Last sale price,
x Ex-dividend.
share
100
100
100
100
100
Per
share.
Bridgeport—
City National BankFirst National BankBridgeport Trust Co_
Amer Bank A Tr Co.
Comm'l Bk A Tr Co.
Fairfield Trust Co. —
Newfield Bk A Tr Co
North End Bk A Tr.
West Side Bank
Hartford—
Capitol Nat Bk A Tr
City Bank A Tr Co..
Conn River Bkg Oo.
First National Bank.
Giastonbury Bk A Tr
Hart Nat'l N BAT Co
Merchants Bk A Tr.
Mutual Bk A Tr Co_
Phoenix State Bank
_
Humboldt Bank on Mar. 31
251.469
Per
100
100
CONNECTICUT—National banks Feb. 28; State institutions
255
"Per
300,000
450.000
100.000
300,000
900.000
200.000
Minnequa Bank
Western Nat Bank-.
PUeblo Sav A Tr Oo.
share*
100
100
100
Merchant* Nat Bank
Pueblo—
First National Bank.
100
30,935,921
26,256,189
3,848,044
5,224,634
58,236.278
California Tr A 8 Bk
Leadville—
1135
100
American Nat BankCentral Sav Bk A Tr
Colorado Nat BankDenver Nat Bank—
First National BankPioneer State Bank—
South B'way Nat Bk
Stock Yards Nat Bk_
U S National BankGuardian Trust Go—
International Tr Oo
Per
100
100
100
60,000
100,000
300,000
300.000
150.000
Carbonate Amer N B
224H
25
100
2,250,708
2,236,720
213,542
6172,293
4,174,986
500.000
450.000
San
100
Per
Capital Nat Bank—
share.
100
1,200.000
1.200,000
1,000.000
300.000
2,000.000
Pasadena—
Citizens Savings Bk.
first National Bank.
165
100
Per
4,357,022
2,221,881
State institutions Feb. 28.
share.
25
672,667
13,750,000 16,317,372 275,087,399
64,000,000 3,120,029 95,411,681
253,154
600.000
4,000.000 5,476,575 133,261",345
9,789,720
277,731
1.000.000
9,006,507
96,598
1.000,000
5,339,178
579,019
2,000.000
3,492,973
63,876
500,000
6,467,893
6126,819
1.000.000
12.000.000 65,962,045 248,873,445
9,812,568
299,749
1,000.000
3.000,000 1,104,913 22,182,342
1,271,623
65,192
200.000
Trust A SavsBk-.
California
100
100
5,889,678
FresnoLos Angeles.
Bank of San Pedro..
share.
Per
711,274
48,243
Denver—
CALIFORNIA—Notional banks Feb. 28; State
first National Bank.
282 H 282 X
ilo" 115"
Per
Pine Bluff—
Stmmons Nat Bank.
50
100
institutions Feb. 28.
1.000.000
200,000
300,000
200,000
200,000
100,000
500,000
100.000
500,000
200.000
Go
120
562
600,000
300.000
First National Bank.
100
15250
385
400
Stockton—
100
100
420
402
13506*
302
San Jose—
First National Bank.
Growers Bank
100
Little Rock—
Amer South Tr
Central Bank
share.
100
100
299
292
100
30,541,525
1,300,035
250
100
8,100,000 08,707,235 142,441.448
1.500.000
Tr Co
United Security Bank
share.
237
295
100
Crocker First Federal
ARIZONA—National banks Feb. 28;
Ask.
Bid.
Par.
Deposits.
0
Acquired
88
BANKS
AND
TRUST
CONNECTICUT—(Concluded)
Capital.
W&terbury—
%
Oitis 8c Mfrs Nat Bk
Water bury Nat Bank
Colonial Trust Co
600.000
600.000
600.000
600.000
800.000
Merchants Trust Co.
Waterbury Trust
Surplus A
Profits.
Co.
DELAWARE—National
759,547
553,551
1,636,313
564,315
479,589
COMPANIES
ILLINOIS—National
Banks Feb. 28; State institutions Feb.
28.
Gross
Deposits.
$
11,158,339
4,994,566
8,654,021
6,259,237
3.867,501
Par.
Bid.
Ask.
Per
100
50
100
100
share.
400
110
700
100
banks Feb. 28; State institutions Feb.
28.
Wilmington—
Aurora—
Aurora Nat Bank..
B'way Tr & Savs Bk
First National Bank
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
460
280
Surplus
Profits
A
Capital.
800.000
200,000
100.000
200.000
300,000
200.000
317,258
209,753
241,993
216,228
286,926
346,578
Gross
Deposits.
Par
2,979,223
1,494,648
3,660,279
2,179,006
2,768,828
2,055,297
Bid.
Ash.
100
100
100
100
100
100
335
375
400
200
225
350
150
Chicago—
Per share
2,326,242 100 155
165
4,257,763 100 210
4,838,936 100 220
76
82
260
1,464,041
240""
200
205
4,305,228 "I5oi 265
275
155
165
Ashland State BankDelaware Trust Co..
1,788,022 100 145
100 165
155
175
Atlas Exch Nat Bank
Equitable Trust Co.
2,116,462 100 165
6,918,199
100 375
400
Austin
National Bk
Security Trust Co
3,237,470 100 167
8,043,581 100 315
172"'
330
Austin State Bank.
Wilmington Trust Co
100
6,353,255
19,025,678
50
225
170
185
Bank of America
2,500.000
28,697,177 100 400
405
DISTRICT Of COLUMBIA—Nat. banks Feb.
Beverly State Sav Bk
100,000
1,052,672 100 200
28; State institutions Feb. 28.
210
Boulevard Bridge Bk
500,000
100 250
12,558,373
WashingtonBoulevard State S Bk
200.000
Per share.
1,668,827 luo
Columbia Nat Bank.
250,000
BowmanvilleNat'lBk
521,332
4,881,707 100 425
200,000
5,067,468 100 250"
Commercial Nat Bk. 1,000.000
Broadway Nat Bank
631,997
200,000
15,326,195 100 260
270 '
2,099,524 100 152
Bank of Comrn & Say
156"
100.000 5(1162,511
Bryn Mawr State Bk
200,000
1,952,995
10 315
1,626,977 lot
183
Departmental Bank.
178
Binga
State
Bank
106.040
33,597
200,000
49,580
871,413
10
100
1,431,336
District Nat Bank.. 1,000.000
Build 8c Merch St Bk
886,729 10,024,576 100 "244" 255"
300,000
209,760
3.352,389 100 235"" 247""
Farm & Mech Nat..
Calumet Nat Bank.,
252,000
417,040
300.000
3,755,049 100 325
241,583
5.849,902 10C
Fed'l Amer Nat Bank
325
1,600,000 1,142,765 14,123,355 100 338
Capital State Sav Bk
300,000
150,863
4,511,585 100 185
Franklin Nat Bank
190
Central Mfg Dlst Bk
225,000
130,517
600,000
4,614,234 100
790.807
9,712,754 100 465
Liberty Nat Bank...
Chic
Lawn
600.000
State Bk.
<1273.123
300,000
3,332,050 100 "249"
276,348
2,374,789 loo
Lincoln Nat Bank...
340
325
400,000
City State Bk of Chic
612,924
400,000
6,856,443
220,896
100
100
400
3,743,476
Merch Bk & Tr Co..
556
Cont'l Nat Bk&TrCo
1.000,000
358,689
8,259,429 100 151
35,000,000 34,452,731 485,668,116 100 553
153"
Mt Vernon Sav Bank
166
Columbia State S Bk
160
400,000
.149,374
300.000
105,502
3,882,006 100
2,835,180 10U
Nat Bank of Wash'n
1,050.000 1,177,454
Community
State
Bk
200,000
51,402
8,807,706 100 "309"" 320"
1,595,150 100
Nat Capital Bank
335" 350"'
200.000
Cosmopolitan St Bk.
316,512
750,000
618,654
1.926,083 100 270
11,565,910 100
Nat Metropol Bank800,000 1,394,402
Cottage Grove St Bk
250
200,000
186.132
18,552,226 100 405
3,714,166 100
Biggs National Bank 2,500,000
Oragin 8tate Bank2,474,067 42,786,670 100 510
200,000
45,975
525""
1,428,718 100
Second Nat Bank
Crawford State S Bk
750.000
529,943
200,000
60,980
6,325,799
100
268
2,205,835
Secur Sav & Com Bk
205
300,000
Depositors State Bkn
199
346,753
350,000
289,944
5,688,379 100 449
480"
5,009,844 ioo
Wash'ton Say's Bk__
Division State Bank.
300
100,000
280
33,199
200,000
(2257,594
717,720
10
2,845,687 100
Amer Secur & Tr Co.
3,400,000 3,709,660 30,466,199 100 "445"
Douglass Nat Bank.
200.000
61,127
455"
1,396,627 100
Continen'l Tr Co
Drexel State Bank—
1,000,000
200,908
350,000
435,668
3,124,375 100 130
8,085,980 100 260"
Nat'l Sav & Tr Co
Drovers Nat Bank— 1,000,000
305
1,000,000 2.726,041 12,040,303 100 610
671.147 18,670,450 100 295
535"
Munsey Trust Co
Elston State Bank..
2,000,000 1,151,257
200,000
4,987,881
100
32,526
1,567,449
Union Trust Co
2,000,000 1,015,619
FIrstEnglew State Bk
199"
200.000
175,409
8,585,695
100
"315""
"io5
3,291,308
United States Sav Bk
First Italian State Bk
100.000
288,701
2,377,170 100 650
78,586
100,000
1,647,799
Wasb Loan & Tr Co
First National Bank1.000.000 2,237,437 14,661,482 100
852"
15,000.000 20,526,596 277,078,317 'I5o 847"
508
First Nat Englewood
200.000
658.530
6,616,274 100
VLORIDA—National banks Feb. 28; State institutions Feb. 28.
Foreman Nat Bank.
835"
5.000,000 7,013,205 86,894,438 100 825"
Fullerton State Bank
Jacksonville—
250,000
145.531
3,674,439 100 205
Per share.
Garfield State Sav Bk
245"
•500,000
332,299
100
235
2,000,000 1,092,841 36,273,702 100
6,583,681
200
Guardian Nat Bank.
1.000,000
199,478
1.000,000 1,367,059 22,167,576 100
3.577.320 iou
300
300
Halsted St State Bk
325"
200,000
302,373
100.000
3,879,829 100 '312"
87,620
1,806,984 100 300
Hamilton State Bk
120
200,000
49,482
1,000.000 1.565.285 25,432,115
1,263,855 100 115
100 210
225
Harbor State Bank.
People's Bank..
100,000
34,343
300.000
1,023,470 10U
22,500
1,500,000 100 200
225
Humboldt State Bk.
200,175
500,000
5,263,885 100 195" 255"
Hyde Park State Bk.
Lakeland—
300.000
377,967
5,666,606 100 340
Immel State BankFirst National Bank.
200,000
146"
79,957
100,000
2,173,150 1001 143
213,249
2,101,125 100 300
350
State Bk of Lak
Immigrant State Bk.
a
200,000
74,963
10'
150.000
1,194,531
d51,131
1,597,401 100 200
250
Independence St Bk.
400,000
203.562
4,883,012 10
Miami—
Irving Park Nat Bk.
200,000
195,026
4,343,444 10
310
Bk of
Irving State Savs Bk
Bay BIsc
200,000
e
33,564
1.000,000 dl ,353,449 20,004,632 100
1,460,584 100
Jackson Park Nat Bk
City National Baik!
200,000
290
41,775
100
1,000,000 1,035,874
1,746,838
6,080.000
285"
100
Jefferson Park Nat__
First National Bank.
220
250,000
209,886
1,200,000 1,231,463 21,146,876 100
4,139,879 100 215
First Tr & Sav Bank.
Kaspar Amer St Bk. 1.600,000 1,151,106
230
100
300,000
311,368
14,377,903
215
3,028,162
100
Miami
Kenwood Nat Bank.
Beach
300,000
364,214
4,647,239 100 265
Lake View State Bk.
National Bai
500,000
335.446
300,000
247,947
8,814,746 10(1
3,814,959 100
Lawndale Nat Bank.
Third Nat'l Ban«.__.
250,000
275,903
400,000
92,576
6,183,657 100 465"
678,073 100
Lawndale State Bk
Blscayne Trust Co..
500,000
266,292
150,000
100
140
4.802.321
d307,076
2,648,956 J 00
135
Lincoln State Bank.
Trust Co of Flor
400,000
129,080
200,000
10Q
<1324,474
3,011,142
305,513
100
Logan Sq St & SavBk
Orlando—
200.000
103,989
100
283~
3,261,881
278"
Mad 8c Ked State Bk
a
1,350.000
615.447 12,304,393 100
100,000
191,150
180
2,834,608 100
175
Mad Sq State Bank.
1275
300,000
128,800
100,000
(1211,605
182
3,101,634 100
3,435,008 100
175
Market Trad St Bk.
a
400,000
186,235
100,000
231,807
2,357,064 100 300
6.178,942 100
St. AugustineMarquette Pk St Bk
300.000
218,484
100
2,868,843
Marshall Sq State Bk
First National Bank.
200,000
130,000
79,028
201,078
1,647,266 100 255"
2.454,245 100
Metrop State Bank.
200,000
25,000
219,675
148,543
2,930,354 100 295
305
1,381,660 100
Mutual Nat Bk of Ch
£
300,000
50.000
256,282
71,767
5,344,252 100
535
2,373,917 100
Nat Bk of Republic.
530
6,000,000 3,267,125 111,951,688 100
30,000
35,232
1,451,262 100
Nat Bk of Woodlawn
250
300,000
204,717
3,930,583 100
Nat'l Builders Bank.
155
a
500,000
200.000
250,000
507,191
2,920,614
4,638,468 100
North Ave State Bk.
175
a
600,000
300,000
204,408
686,359
9,449,994 155
6,462,429 100
1300
Noel State Bank
267
1.000.000
600,000
475,626
645,009 10,638,698 100 250
8,683,840 100
167
260
Ogden
164
National
Bank
Tampa—
200,000
83,715
1,554,062 100
122
Old Dearborn St Bk.
117
600.000
100
1.000.000 1,789,047 18,387,733 100
149,186
4,460,028
318
313
People'sStkY'dsStBk
1.000,000
665.148 14,611,167 100
1,000,000
605,601
204,548 100
Phillip State Bk & Tr
220
400.000
1,200,000 1,350,761
224,907
4,024,975 100
17.086,604 100
345"
1225
Pioneer Tr 8c Sav Bk
a
750,000
500,000
479,304 10,211,022 100 335
412,248
2,336,898 100
Nat City
Portage Park Nat Bk
Bk,
»
200,000
100
500,000
57,709
350,992
1,765,302
3,179,489 100
Prudential St Savs Bk
245" 265'
200,000
100
255,275
3,417,344
Public State Bank
200.000
100,000
56,345
184,778
983,950 100 -oAX—
1,576,205 100
400
357"
RelianceJBk & Tr Co.
300
a
750,000
500,000
630,058
<1128,706
8,982,305 10
3,581,621
100
125
Roseland State S Bk.
320
305
200,000
274,257
3,864,751
Schiff Tr & Sav Bank
315
600.000
100
384,772
5,896,184
Second Citizens St Bk
QEOKOIA—National banks Feb. 28; State institutions Mar. 31.
200
200.000
118,069
2,546,107 100
2d N W State Bank.
350,000
Atlanta—
129,473
100 200
4,190,513
Second Security Bk.
for
snare.
350,000
American Say Bank.
100
408,266
5,763,509
200,000
110,166
Security Bank
350,000 100
700.000
Atl & Lowry Nat Bk.
633.808
8,487,563 100 "415"
4,000.000 4,019,511
Service State Bank..
50,513,439 100 445
450
100,000
Oitis. & So. Nat'l Bk.
38,968
1,454,696
Skala State Bank
/4,000,000 713,917,983 66,881,078
275
t
277
200.000
Fourth Nat Bank.
33,031
1,506,017 155
So Chicago Sav Bk—
1.200.000 2,571,207 38,046,082
313
loo 420
425
800.000
Fulton Nat Bank
517,741
7,617,127 100 310
South Shore State Bk
/1,000,000
399,591
9,856,043
100
130
132
200,000
Ga Sav Bk & Tr
180
108.563
2,002,206
Co..
600,000
South Side Tr & Sav.
529,279
4,759,752 100 270
235"
275
75Q.000
230
Atlanta Trust Co
311,062
155
8,927,773
1,500,000
Southwest State Bk.
703,296
5,564,134 100
157
128
132
200.000
150
Trust Co of
125,099
2,890,565 100
Georgia. 2.000.000 *2,298,796
State Bk of
702
6,213,545 100
e
Chicago. 5.000,000 8,324,961
58,183,516 100 695
Augusta—
Stock Yards Nat Bk.
350
Per share.
1,350,000
340
774,255
Georgia RR Bank... 1.000,000
100
19,691,993
Stk Yds Tr & Sav Bk
551,641
9,686,484 100
337,500
Oitis. & So. Nat'l Bk
440,557
8,807,200 10Q
/4,000,000 7*3,917,983 66,881,078 t
Stony Isl State S Bk
355"
j/272
400,000
Nat Exchange Bank290,177
3,939,183 100 "285"
400,000
217,440
2,818,488 loo 115
Transportation Bank
120
250,000
Union Sayings Bank.
22,168
2,158,799 100
26th St State Bank100.000
<7111,019
1,433,751
100
150
200.000
175" 185"
Columbus—
73,466
2,227,278 100
Union Bank of Chic.
Per share.
1,000.000
500
Columbus Bk&Tr Go
1,237,844 10,092,892 100 490
250.000
Union State Bkof S Ch
277,170
3,552,772 100 155
160
200,000
Fourth Nat Bank
220
158,526
3,336,446 100 205
300.000
United State Bank151,816
1,391,812
100
126
127
200.000
Home Savings Bank.
290
298,040
100
3,147,059
100,000
Universal State Bank
85,000
1,530,000 100
125
130
200,000
Merch & Mech Bank
210"
190
245,570
2,516,169
200,000
Univ St Bk of Ohic__
(7285,064
2,131,090 100
195
200
First Nat Bk of Col.
300,000
190
180,812
185
3,017,394
200,000
221,510
Washington Pk N Bk
1,155,953
100
125
130
800.000
Third National Bank
375,819
275
265
11,588.833
500.000
West Engl'wTr&SBk
585,728
2,080,432
100
160
165
600,000
Macon—
360
478,141
350
5,505,849
W Highland State Bk
Per share.
200.000
Oitis. 8c So Nat'l Bk
129,964
280
1,724,152 100 260
/4,000.000 7*3,917,983 66,881,078
West Madison St Bk
t
300,000
1/272
Fourth Nat Bank...
lod 175
100,039
2,510,191
500.000
West Side Nat Bank
293,549
10,239,059 loo 125
200.000
Macon Nat Bank
130
100
90,766
150
2,646,220
200,000
West Town State Bk
243,987
4,020,022
100
195
Macon Savings Bk
200
500.000
428,186
100 300
6,116,681
50.000
176.623
616,912 100 265
300
Savannah—
Amalg Tr 8c Savs Bk
Per share.
200.000
Oitis. 8c So Nat'l Bk.
158,270
3,061,828 100,
/4,000,000 7*3,917,983 66,881,078 100
Auburn Pk Tr 8c S Bk
1/272
300,000
Exchange Bank
169,491
100 275
1,573,105
300
250,000
134,442
Bway Tr 8c Savs Bk.
1,790,203
100
100
200,000
Liberty Bk & Tr Co.
55,886
2,622,956
10a 160
300,000
Calumet Tr & Sav Bk
636,708
4,830,179
100
190
200,000
Savannah Bk 8c TrOo
51,754
235"
1,447,758
225
100
700,000
Central
Tr
Co
214,763
of
111.
3,849,904 100 100
6,000.000 5,213,564 106,272,559 100 455
Citizens' Bk 8c Tr Co
460
300.000
Chic City Bk&Tr Co
93,233
1,277,718 100'
99
1,000,000
100
1,231,290
10a 360
8,768,349
370
Chicago Trust Co
IDAHO—National banks Feb 28.
2,400,000 2,362,351 37,325,259 100 462
467
Citizens Tr & Sav Bk
200.000
56,758
10a
2,155,576
Boise City—
Commerce Tr & 8 Bk
S
200.000
59,479
1,725,054 100
Boise City Nat Bank
Congress Tr & S Bk.
375.000
400,000
88,733
58,415
4,218,770
1,499,425
100
147
150
First Nat of Idaho..
300,000
314,432
8,721,611
100
Pacific Nat Bank
300,000
115,036
3,025,740 100
♦
Sale price,
t Branch of
Savannah,
b New stock,
c Oct. 10 1927.
ncrease effective Mar.
d Dec. 31 1927.
e Controlled
31 1928.
Q Jan. 12 1928.
by Atlanta & Lowry Nat. Bank.
h Apr. 12 1928.
i Feb. 28 1928.
^Capital
I Last sale,
x Ex-dividend,
y Ex-rights.
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
210,000
500.000
1,250,000
110,000
203.176
1,000,000
1,500,000
1,000,000
2,000.000
Per
298,214
1,912,951
445,339
203,299
889,101
409,058
2,920,316
1,603,832
1,906,556
1,831,892
18,042,932
2,895,235
2,248,853
3,512,171
8,427,873
100
60
60
100
25
share
135
160
Adams State Bank..
141
Aetna State Bank
170
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank..
200,000
300.000
300,000
300,000
200.000
250,000
200.000
200,000
500,000
65,555
174,601
96,868
189,736
264,459
82,168
103,648
143,101
230,520
2,395,802
61,498
449,111
36,382
130.131
86,578
69,649
,
_____
«h
—
—
—
m
m
m
mm
mm
m
m
i
m
m
—
-----
—
— —
—
-----
—
—
—
—
.
.
-
m.
m
m
m
-
,
_
-
.
.
-
-
.
.
.
.
.
.
.
.
.
.
.
.
—
—
-
—
m
--->
mmmm mm
joo
BANKS
TRUST
AND
IOWA—(Conoluded)
ILLINOIS—(Concluded).
Capital.
Chicago (Concl.)
9
200,000
200,000
Oommonw T A 8 Bk
Dhrersey Tr & 8 Bk.
Devon Tr A Save Bk
Drovers Tr A Sav Bk
Bast Side Tr & S Bk_
Lakeview Tr & S B_
200,000
350.000
200,000
250,000
400,000
7,500,000
2,000.000
300.000
300.000
4,000,000
1,000,000
200,000
15,000,000
300,000
200,000
200,000
600,000
500,000
Uberty Tr A Sav Bk
700.000
Equitable Trust Co_
Fidelity Tr A Sav Bk
First Tr A Sav BankForeman Tr & S Bk.
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr A Sav Bk_
Home Bank & Tr Oo
Bo ward Ave T ASBk
Illinois Merch Tr Oo.
Inland Tr A Sav Bk_
Italian Tr A Savs Bk
Klmbell Tr A Sav Bk
Lake Shore Tr & S B
Lincoln Tr A Sav Bk
Mercantile Tr A Sav.
Mid-City Tr A S Bk.
Northcenter Tr & S B
Northern Trust Go—
Northw'n Tr & S Bk.
Peoples' Tr A Sav Bk
Pullman Tr A Sav Bk
8heridan Tr A SavBk
South West Tr & Sav
Standard Tr&Sav Bk
Stockmen's Tr & S B
Union Trust Oo
W Side Tr A Sav Bk.
Woodlawn Tr A S Bk
200,000
600.000
750.000
100,000
2,000,000
1,250,000
1,000,000
500,000
1.000,000
350.000
el,000,000
200,000
3.000,000
700,000
600,000
Surplus.A
Profits
Gross
Deposits.
Par.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Capital.
Ask.
Bid.
share.
Per
9
$
2,496,910
112,953
1,683,949
70,671
1,550,607
104,162
7,210,844
670,366
1,235,286
171,137
3,229,715
102,234
5,689,303
d212,049
13,106,954 113,907,262
1,848,627 15,441,779
4,364,662
710,972
2,865,768
d475,446
6,288,096 84,274,694
9,087,812
850,768
1,340,944
52,546
31,306,750 387,974,092
2,831,706
162,978
1,669,799
37,755
242,817
4,994,084
444,428
9,059,133
1,051,780 12,698,510
9,877,232
387,172
311,950
4,492,681
419.993 10,558,725
491,132 12,962,314
50,957
1,422,215
6,033,838 61,211,489
807,275 18,566,749
820,762 24,610,140
440,923
5,173,236
568,674 11,989,872
dl79,311
5,034,042
dl ,244,086 18,833,860
247,624
2.627.748
5,065,438 90,209,294
405,599 12,514,222
8,902,815
465,364
210
205
465
145"
200
350
920"
925"
140
150
100
"290"
100
355
390
295
285
318
335
100
100
100
100
'765"
100
425
665
275
330
160
100
100
100
100
Elgin National Bank
First National Bank.
290
300
Home National Bank
Union National Bank
Elgin Oity B'k'gOo
Bome Tr & Sav Bk.
Peoria—
Central Nat Bank.
300,000
6,767,466
Commercial Nat Bk.
1,125,000
100 400
100 1 390
Dime Sav A Trust Oo
First National Bank.
First Trust A Sav Bk
Bome Sav A StateState Trust A Sav Bk
250,000
550,000
200,000
350,000
400,000
500,000
865,601
1,088,153
251,337
1,237,099
349,745
d238,507
State St Bk & Tr Oo
Mercantile Tr 4c SB
State Sav L & Tr Oo
Bockford—
Commercial Nat Bk
Forest Oity Nat Bk.
Mfg'rs Nat BkATrCo
Peoples Bk 4c Tr Oo
Bockford Nat Bank
Security Nat Bank.
Swedish-Am Nat Bk.
Third National Bank
300,000
207,537
3,615,892
500,000
500,000
200,000
1.000,000
dl51,977
82,229
dl35,000
578.686
4,811,122
3,848,944
2,229,328
7,926,393
100
300,000
400,000
250,000
750,000
200,000
400,000
500,000
500,000
300,000
800,000
500,000
500.000
<2310,142
174.994
337,470
<2547.585
<2405.393
5,767,763
100
100
First State Tr 4c 8 Bk
[400
150
155
115
370
385
120
Lincoln N BkATrCo
Old National Bank..
*■730.618
135
150
170
200
500.0001
263,587
200,000
100,000
500,000
250,000
250,000
68,642
49,016
425,709
63*089
d251,277
.224,068
Kansas City—
Oomm'cial N B of K O
Exchange State Bank
People's Nat Bank
Riverview State Bk.
I 205
1 200
1,000,000
1,000,000
500,000
696,827
People's Tr A Sav Oo
300,000
225,000
200.000
200.000
Tri-State L A Tr Oo.
500,000
1,176,908
13,603,407
8,416,528
8,972,533
5,127,561
1,436,802
1,338,757
2,852,598
14,312,204
Merchants' Nat Bk.
Meyer-Kiser Bank..
People's State Bank.
South Side State Bk.
Aetna Tr A Sav CoBankers Trust Co
Oity Trust Co
...
Farmers Trust Co..
Fidelity Trust Oo...
Fletcher 8av& Tr...
Indiana Trust Co...
State Sav A Tr Co..
Security Trust Oo...
Union Trust Oo
United LaborBkATr
Wash Bank A Tr Co.
Terre Haute—
First vlcKeenNat Bk
A Tr—
Terre HauteN B & Tr
Citizens Trust Co...
Terre Haute Trust..
100,000
400,000
107,627
184,525
4,000,000
1,329,815
100,000
81,156
2,619,891
126,279
35,373
1,984,654
477,272
226,198
48,234
65,227
215,694
86,704
241,721
150,000
1,683,255
1,348,835
22,553
445,764
2.043,989
@FedFRASER