The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MAR
bus. adm.
library
RECORD
MK».
¥. «.
FAT.
INDEX TO STOCK EXCHANGE
Range for February,
QUOTATIONS
1950
Page
Page
41
Detroit
.
.
Lot
Stock
Exchange
"
,
Stock
New York Stock Exchange—Stock.- 15
48
Exchange.
New York Curb Exchange
Exchange
—
Pituburgh Stock Exchange
37
San Francisco Stock Exchange
45
INDEX TO GENERAL
Values
as
QUOTATIONS
of Feb. 28
Page
Domestic
96
—
Page
Municipal Bonds-—
88
Domestic
Canadisus
42
«
38
28
—...
Banks and Trust Companies—
4
Philadelphia-Baltimore Stock
„„
Aagelet Stock Exchange
Midwest
New York Stock Exchange—Bonds-
43
Boston Stock Exchange
Canadian
78
-
-81
Equipment Trusts (RR.)
54
Public Utility Bonds——
57
Exchange Seats
65
Public Utility Stocks
60
Federal Land Bank Bonds
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
64
Real Estate Bonds and Stocks
67
Real
Insurance Stocks
77
Textile Stocks
Infesting Companies Securities
62
United States Government Securities
67
United States Territorial
Industrial
Bonds
Industrial Stocks
———
—
——
—
Mining Stocks
—
Estate
Trust
—
51
—
-—
56
66
Securities
67
67
Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates
Foreign Exchange
Money Market
Page
1
—
—
Prime Bankers Acceptances-
2
Time
1
Securities Called For
Loan Rates——
Volume of Trading
Redemption-
1
——
-
50
March 9.1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New
York 8, N. Y.
1
1
171950
*
BANK
QUOTATION RECORD
REG.
s
•:
1
J.
U. S. PAT. OFFICE
'
,
•*'
M.ny!
office of Librarian of Congress, Washington, D. C. Entered as
the Post Office at New York, N. Y., under Act of March 3, 1879—--Issued Monthly
■,
•
M
—...
Copyright in 1950 by WILLIAM B. DANA COMPANY in
Second Class
Matter, March 14, 1928, at
NEW
VOLUME 23
NUMBER
*
YORK, N. Y., MARCH 9, 1950
DAILY
RECORD
TIME
OF
3
LOANS
^
BANK AND
QUOTATION RECORD
—■—Rates
30 Days
(Published Monthly)
90 Days
60 Days
4 Mos.
Record Is one of the companion publications
is issued monthly.
Bank and Quotation
The
VA
U.
va:.
va ;
1%
VA
1%
iya
1%
Feb.
2
V/2
iya
iya
1%
Feb.
3
V/2
iy2
iya
1Y2
Feb.
4
5
-
:
•
Saturday
Sunday
CHICAGO OFFICE—135 South La
OFFICE—Edwards &
Salle Street.
,
Smith, 1 Drapers' Gardens, E. C.
VA
1%
iya
1%
VA
1%
v/2
1V2
9
v/2
1Y2
1%
VA
VA
VA
Feb.
Feb.
10
V/2
V/2
1Y2
1Y2
1%
1Y2
1%
VA
1%
11
12
Saturday
Sunday
Feb.
copy.
per
1%
iy2
8
Feb.
$25.00
sold at
iya
7
Feb.
Feb.
subscription price to the Bank and Quotation Record is
year.
Postage outside of United States extra. Single copies are
The
iy2
Feb.
and Central
$2.50
v/2
Feb.
annum
$38.00 in Canada, $35.00 in
countries.
a
V/2
South
America, Spain, Mexico and Cuba, and $42.00 in other foreign
and Territories,
Possessions
S.
6 Mos.
VA
1_—
within the United States
Terms for the Chronicle are $35.00 per
and
'
5 Mos.
Feb.
of the Commercial & Financial Chronicle and
i-
Mixed Collateral*
on
1Y2
Feb.
6
—
1%
25 Parle
Place, New York 8
Holiday
14
iy2
1Y2
1%
VA
Feb.
Publishers,
WILLIAM B. DANA COMPANY,
13
Feb.
LONDON
15
V/2
1Y2
1Y2
1%
1%
1%
Feb.
16
V/2
V/2
V/2
1%
1%'
•1%
Feb. 17
iy2
1Y2
\Y2
1%
1%
VA
Sunday
iy2
iy2
1V2
1Y2
VA
1%
1 Ya
IY2
1%
1%
1%
1%
Feb.
VOLUME
Month of
Stock
OF
1948
1947
33,406,252
17,179,755
16,801,286
$
59,214,600
39,000
$
55,150,000
266,000
9,161,200
72,200
(shares).
and
Feb. 23
iy2
IY2
V/2
VA
1%
$
63,511,300
372,000
$
74,529,900
Feb.
V/2
1 Ya
iya
VA
1%
1%
8,043,450
5,846,000
201,500
16,000
68,487,000
63,660,950
69,745,300
79,986,800
75,982,367
36,004,789
govt.
bond
sales
"
VA
United States Govt.
Total
—
23,757,877
misc.
Foreign
—
21
Holiday
Bank
Railroad
Feb.
Feb. 22
Bond sales (par value)—
International
,
19
Feb. 20
1949
1950
sales
STOCK EXCHANGE
ON THE
BUSINESS
February—
18
Feb.
VA
24
Feb, 25
Feb.
26
Saturday
Sunday
5,359,400
Feb.
27
V/2
IY2
Vh
VA
VA
1%
97,500
Feb.
28
iya
1 ya
1Y2
1%
1%
1%
Jan. 1 to Feb. 28—
Stock
(shares).
sales
misc.
International
Bank
138,000
437,000
20,440,900
govt.
Foreign
PRIME
$
117,337,600
167,537,900
and
Railroad
47,314,680
37,018,892
$
165,930,600
2,135,000
12,859,200
201,000
193,048,600
$
$
Bond sales (par value)-
15,344,350
266,500
SO Days
Bid
*
224,000
Feb.
iy8@iA
—
(shares)
sales
2,860,000
govt.
corporate.
Foreign
Foreign
bond
3,139,000
4,071,000
4,234,000
596,000
139,000
809,000
340,000
100,000
47,000
4,621,000
4,980,000
3,874,000
5,373,000
sales
iy4@iA
1%@1A
1%@1A
1%@1A
1%®1A
1%@1A
1%@1A
i%@i&
i%@i-A
iy8@iA
iy8@iA
iy8@iA
iy8@iA
iy8@iA
I%@IA*I%@IA
iy8@iA
iy8@iA
l^@lti
iy4@iA
iy4@iA
iy4@lA
l%@lAr
l%@lAr
l%@lAr
1%@1A
1%® l-A
iy8@iA
iy8@iA
iy8@iA
1%@1A
iy4@iA
iy4@lA
i%@IA
1%®1At
1%@1*
1%@1A
6
Saturday
Sunday
iy8@iA
7
iy8@iA
8
1W»@1A
Feb.
9
11
Feb. 12
Feb. 13
Feb. 14
15
16
Feb.
17-
Feb.
Stock
$
$
$
$
6,985,000
Domestic
8,738,076
9,109,112
15,726,463
(shares).
sales
Bond sales (par value)—
17,426,706
9,181,000
1,434,000
339,000
6,332,000
1,722,000
318,000
iy8@iA
Feb. 10
18
Feb.
Jan. 1 tio Feb. 28—
19
Feb.
20
Saturday
Sunday
iya@iA
Feb. 21
9,067,000
1,170,000
Ask
iy4@iA
iya@iA
5
Feb.
iy4@iA
iy8@iA
iy8@iA
I%@ia
iy8@i-A
iy8@iA
3
4
Feb.
Bid
Ask
iy0@iA
iy8@iA
iy8@iA
iy8@iA
iy8@iA
Feb.
Feb.
$
2,343,000
170,000
Domestic
Total
9,194,805
$
$
$
Bond sales (par value)—
1947
1948
4,147,552
4,410,145
7,356,457
_
180 Days
Bid
Ask
l%@lft
1%@1A
Feb.
CURB EXCHANGE
1949
1950
Month of February—
Stock
ON THE
BUSINESS
150 Days
Bid
i%@ia
iy4@iiVi%@i&
iy*oi& i%@ia
Feb.
VOLUME OF
120 Days
Ask
iy8@iA
iy8@iA
iy8®iA
Feb.
205,477,700
181,125,800
Bid
iy8@iA
iy8@iA
lYa@lh
iy8@iA
Feb.
133,385,450
188,214,000
sales
Ask
iy8@iA
2
Feb.
bond
Total
Bid
ACCEPTANCES
90 Days
Saturday
Sunday
Holiday
iy8@iA
iy8@iA
iy0@iA
iy8@iA
1
Feb.
97,200
United States Govt.
Ask
12,205,100
BANKERS'
60 Days
iya@iA
Feb.
iy4@iA
iy4@iA
iy4@iA
I%@IA
I%@IA
1%@1A
1%@1A
Holiday
22
92,000
1 y8 @ 1 a
iy8@iA
iy8@iA
1%@1A
itt@iA
lft@l'A
Feb. 24
iy4@lA
l%@lAr
1%@1A
1%@1A
1%@1A
Feb. 25
3,664,000
447,000
govt.
corporate.
Foreign
Foreign
Saturday
Sunday
iya®iA
iy8@iA
ON THE
LOAN RATES
CALL
Low
Feb.
1
1V2
Feb.
2
IV2
iya@l-Ar
iy8@iA
iy8@iA
iy8@iA
iy4@iA
iy4@iA
I%®IA
I%@IA
1%®1-A
1%@1A
3
IV2
Feb. 15.
V/2
IV2
Feb. 16.
V/2
High
V/2
V/2
IV2
Feb.
V/2
V/2
V/2
Low
17.
Saturday
Sunday
V/2
IV2
1V2
V/2
Feb. 18.
Feb.
4
Saturday
Feb.
5
Sunday
Feb. 19.
Feb.
6
V/2
VA
V/2
Feb. 20-
Feb.
7___.
IV2
1V2
V/2
Feb. 21-
Feb.
8
IV2
1 Va
VA
IV2
Feb. 23.
V/2
Feb. 10
V/2
IV2
V/2
Feb. 24.
V/2
Feb. 11_
Saturday
Feb. .25.
Sunday
Feb. 26.
Sunday
V/2
V/2
V/2
Feb. 27.
Holiday
V/2
IV2
Feb. 14
V/2
Feb. 28.
RATES
OF
EXCHANGE
ON
LONDON
FOR
POUNDS
-Banker's Bills-
Low
1%
High
Low
STERLING
Commercial
Cable Transfers
Sight
1V2
Saturday
Feb.12
V/2
Holiday
9
V/2
V/2
Feb. 22.
Feb.
Feb. 13—.
28.
—
Renewal
iya
IV2
26
NEW YORK STOCK EXCHANGE
Renewal
High
IV2
IV2
Feb.
10,329,000
27
Feb.
10,954,000
8,372,000
11,096,000
sales
Feb.
Feb.
bond
Total
1 y8 @ 1A
Feb. 23
High
Bills
Sight
Feb.
V/2
1V2
1
2.80
2.80 y8
2.80
1V2
Feb.
2
2.80
2.80 y8
2.80
2.80 Ya
2.80
V/2
Feb.
3
2.80A
Saturday
2.80 y8
2.80 A
2.80 Ya
2.80
Feb.
•
4
2.80 Ya
2.80
Feb.
V/2
IV2
5
Sunday
1V2
Feb.
6
2.80
2.80 y8
2.80
2.80 y8
2.80
1V2
Feb.
7
2.80A
2.80 y8
2.80A
2.80 y8
2.80
2.80 Yb
2.80
8
2.80
2.80 y8
2.80
Feb.
9
2.80^
2.80 Ya
2.80A
2.80 y8
2.80
Feb.
10
2.80
2.80 y8
2.80
2.80 Ya
2.80
Feb.
FOR MONEY
RATES
AT NEW YORK
Feb. 13
loans
Call
week
IteQVA
average
(mixed
and
trial
(mixed
loans
iya@iya
and
1%©1%
1V2@1V2
V/2@\Y2
in¬
dustrial collateral)
Time
Feb.24
Feb.
12
1%®1%
IYZQIYI
iya®iy2
2.80 Ya
2.80
Feb.
15
2.80
2.80 Ya
2.80
2.80 Ya
2.80
Feb.
and
collateral)
industrial
Week's
(mixed
2.80
Feb. 11
Feb. 17
Stock Exchange:
on
for
Range
Feb. 10
Saturday
Sunday
Holiday
Feb.
Feb. 3
16
2.80A
2.80 Ya
2.80A
2.80 Ya
2.80
2.80
2.80 Ya:
2.80
2.80 Ya
2.80
2.80
14
Feb. 17
Feb. 18
indus¬
Feb.
collateral)—
19-i_
I
2.80 Ya
2.80
Saturday
Sunday
1 Ya
iy2
1K
1%.
Feb.
20
2.80
2.80 y8
2.80
2.80 Ya
iya
iya
iy2
iy2
Feb. 21
2.80
Sixty days
2.80 Ya
2.80
2.80 y8
2.80
Ninety days
Four months
IY2
iy2
iy2
iy2
Feb. 22
Holiday
Feb. 23—
2.80
2.80 y8
2.80
2.80 Ya
2.80
2.80 Ya
2.80A
2.80 Ya
2.80
2.80 Ya
2.80
2.80 Ya
2.80
2.80 Ya
2.80
2.80 Ya
2.80
Thirty
Five
days
-
months
Six months
Commercial
Double
1%
1%
VA
1%
1%
1Y4
1%
Feb. 24
2.80 A
1%
1%
lVa
1%
Feb. 25
Saturday
Sunday
1%
Feb. 26
paper—
and
single names—
months— iy4@i%
Prime four to six
Feb. 27
iy4@i%
iy4@i%
iy4©i%
;
Feb. 28——.
2.80
2.80
'
o
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown are the approximate selling rates in the New York market, either the close or
the range for each business day during the current month.
NOTE—The
buying
rates
published In
are
Monday's
Australia
Austria
Pound
Schilling
Peso
Cables
.1745
the
"Financial
;
Belgium
Chronicle"
Bolivia
Franc
Boliviano
Cables
Cruzeiro
.2069
Cables
2.24
Cables
Official
High
.2977
Feb.
Low
of
:
,
Cables
Cables
Cables Fre
Official
issue
Official
.0200
.0702
.0250
Feb.
.2977
.1745
.2069
2.24
.0702
.0200
.0250
Feb.
.2977
.1745
.2069
2.24
.0702
.0200
.0702
High
.0540
:
.0544
.0550
.0540
V
.0250
Feb.
Cables FreeLow
.0544
.0550
.0544
.0550
.0540
■
Saturday
Sunday
Feb.
.2977
.1745
.2069
2.23
Feb.
.2977
.1745
.2069
2.23
Feb.
.1745
.2069
2.23
.0702
Feb.
.2977
.1745
.2069
2.23
.1745
.2069
2.23
.0540
.0544
.0540
.0544
.0550
.0250
.0540
.0544
.0550
.0200
.0250
.0540
.0544
.0550
.0200
.0702
.0250
.0250
.0200
.0702
.2977
.0550
.02£)0
.0200
.0702
.2977
Feb.
.0250
.0540
.0544
.0550
.0550
-
Saturday
Sunday
Feb. 12
Holiday
Feb.
13—
Feb.
14
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
Feb.
15
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Feb.
16
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Feb.
17
.2977
Feb.
18
.1745
Saturday
Sunday
Feb. 19.
Feb. 20
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Feb. 21
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Holiday
Feb. 22
Feb. 23
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Feb. 24
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
Saturday
Sunday
Feb. 25
Feb. 26.
.
,
Feb. 27
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Feb. 28
.2977
.1745
.2069
2.23
.0702
.0200
.0250
.0540
.0544
.0550
Bulgaria
-Chile-
-Canada-
Lev
Dollar
Cables
Checks
Official
Checks
Low
Free
Feb.
1
.0035
.9090
.8967
Feb.
2
.0035
.9090
.8975
.0035
.9090
.8892
Feb.
3
Feb.
4
Feb,
5
Feb.
6_.
.0035
.9090
7
.0035
.9090
.8964
.9090
10ft
10ft
10ft
.8971
Feb.
.8975
-
China
Saturday
Sunday
Yuan
Cables
Official
High
Colombia
Cuba
Export
Official
*
Peso
Peso
Cables
Peso
Cables
Checks Discount
Checks
Official
10ft
.0328
.0235
10 %
.0328
.0235
.5150
% % prem.
% % prem.
10%
.0328
.0235
.5150
.5150
% % prem.
10ft
'
10^
.0328
.0235
.5150
% % prei
10%
10ft
10ft
.0328
.0235
.5150
.0328
.0235
.5150
%% prei
% % prei
10%
Feb.
8
.0035
Feb.
9
.0035
.9090
.8875
10ft
10 %
.0328
.0235
.5150
% % pre:
Feb. 10
.0035
.9090
.8975
10 %
10ft
.0328
.0235
.5150
% % prei
Saturday
Sunday
Feb. 11.
Feb. 12.
Feb. 13
Holiday
Feb. 14
.0035
.9090
.8975
10 %
10ft
.0328
.0235
.5150
% % prem.
Feb. 15
.0035
.9090
.8981
10%
.0328
.0235
.5150
Feb. 16
.0035
.9090
.8997
Feb. 17
.0035
10ft
loft
9ft
.9000
.0328
.0235
.5150
% % prem.
% % prem.
10
.0328
.0235
.5150
% % prem.
Saturday
Sunday
Feb. 18
Feb.
.8090
101/4
19
Feb. 20
.0035
.9090
.8993
10
10%
.0328
.0235
.5150
% % prem.
Feb. 21
.0035
.9090
.8984
10ft
10ft
.0328
.0235
.5150
%% prem.
% % prem,
% % prem.
Feb. 22
Holiday
Feb. 23
.0035
.9090
.8993
10
10ft
.0328
.0235
.5150
Feb. 24——
.0035
.9090
.8982
10
10%
.0328
.0235
.5150
Feb. 25
Saturday
Sunday
Feb. 26-
.0035
.9090
.8988
10
10ft
.0328
.0235
.5150
Feb. 27
% % prem.
.0035
.9090
.8988
10
10%
.0328
.0235
.5150
Feb. 28
% % prem.
Denmark
Egypt
Finland
Krone
Pound
Markka
Czechoslovakia
Koruna
Cables
Cables
Cables
Cables
Feb.
—
.02
.1449
.288
.0043
Feb.
—
.02
.1449
.288
.0043
5_.
Feb.
6
Feb.
7
Feb.
8
Feb.
9
_
.0043
.1449
.288
.0043
.1449
.288
.0043
.02
Saturday
Sunday
.02
.1449
.0043
.288
.02
Feb. 10
-
.1449
.288
.0043
.02
.1449
.288
.0043
Hong Kong
Hungary
India
Drachma
Dollar
Krone
Ri*>fce
Cables
j
Cables
Cables
Cables
.1750
.0858
.2087
•
.0028
.1750
.0858
.2087
•
.0028
.1750
.0858
.2087
•
.0028
r
.0028
•
*
.0028
•
y
ir
*
.0028
•
.0028
•
.1750
•
.0858
.2087
.1750
'
.0858
.2087
.1750
.0858
.2087
•
.1750
.0858
.2087
•
.0028
.1750
.0858
.2087
r
Saturday
Feb, 11
Feb. 12
.288
.02
—
4_.
Feb.
.1449
.02
Feb.
Feb.
Greece
-France-
Official—Cables—Free
—.
Sunday
Feb.
13
Feb.
14
.02
.1449
.288
.0043
.0028
.0858
.2087
Feb. 15
.02
.1449
.288
.0043
.0028
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028
.1750
.0858
.2087
.02
.1449
.288
.0043
.0028-
.1750
.0858
.2087
Feb. 16
Feb.
17
Feb.
18__
Feb. 19
Holiday
;
Saturday
Sunday
.1750
Feb. 20
.02
.1449
.288
.0043
.002814
.1750
.0858
.2087
.02
.1449
.288
.0043
.00281}
.1750
.0858
.2087
Feb. 21
.00281J
.1750
.0858
.2087
.0028%
.1750
.0858
.2087
.1750
.0858
.2087
.1750
.0858
.2087
Feb. 22
Holiday
Feb. 23—
.02
.1449
.288
.0043
Feb. 24
.02
.1449
.288
.0043
Feb. 25
Saturday
Feb. 26
Sunday
Feb. 27
.02
.1449
.288
.0043
Feb. 28
.02
.1449
.288
.0043
'Quotations not available.
tArgentina free figures
are
*
*
the noon buying rates
.0028%
.0028j|
^
•
*
for cable transfers as secured from the Federal Reserve Bank.
EXCHANGE
FOREIGN
March, 1950
DAILY RATES OF FOREIGN EXCHANGE—Continued
Newfoundland
New Zealand
Norway
Indonesia
Iran
Iraq
•Mexico-
Netherlands
Lira
Peso
Guilder
Dollar
Krone
Rial
Dinar
Pound
Guilder
Cables
Cables
Cables
Cables
Cables
Cables
Cables
2.80
.0016 Mi
.1156
.1160
.2626
10ft % disq.
2.77
.1401
2.80
.0016 Mi
.1156
.1160
.2626
10y4% disc.
2.77
.OOI6M1
.1156
.\160
.2626
10% % disc.
2.77
.0016 Mi
.1156
.1160
.2626
IOVaIc disc.
2.77
.0016 Mi
.1156
.1160
.2626
10 A
2.77
.1401,
.0016 Mi
.1156
.1160
.2626
% disc.
% disc.
2.77
.1401
.0016 Mi
.1156
.1160
.2626
10 Mi % disc.
2.77
.1401
.0016 Mi
.1156
.1158
.2626
10ft % disc.
2.77
.1401
10 ft
Cables
Cables
Italy
Low
Feb.
1—
.2634
.03125
Feb.
2—
.2634
.03125
Feb.
3
.2634
.03125
2.80
Feb.
4
Feb.
5—
Feb.
6—
.2634
.03125
2.80
Feb.
7—
.2634
.03125
2.80
Feb.
8_.
.2634
.03125
2.80
"
-
Saturday
Sunday
9—
.2634
.03125
2.80
Feb. 10—
.2633
.03125
%
!
2.80
Feb.
Feb. 11—
Feb.
High
10&
V
'
.1401
'
.1401
.1401
Saturday
Sunday
12
Feb. 13
Holiday
.2633
.03125
2.80
.0016 Mi
.1156
.1158
.2626
% disc.
2.77
.1401
14—
.2633
.03125
2.80
.0016 Mi
.1156
.1158
.2626
10%% rise.
2.77
.1401
Feb. 15—
.2633
.03125
2.81
.0016 Mi
.1156
.1158
.2626
2.77
.1401
Feb. 16—
10 ft
Feb. 17—
.2632
.03125
2.81
.OOI6M1
.1158
.1160
.2626
2.77
.1401
Feb.
Feb. 18
Saturday
Sunday
Feb. 19
% disc.
9\%c/o disc.
Feb. 20
.2632
.03125
2.81
.0016Mi
.1156
.1160
.2625
10
% disc.
2.77
.1401
.2632
.03125
2.81
.0016 Mi
.1156
.1160
.2625
10ft % disc.
2.77
.1401
Feb. 21
Feb.
Holiday
22
.2632
.03125
2.81
.0016 Mi
.1156
.1160
.2625
10
% disc.
2.77
.1401
Feb. 23—
.2632
.03125
2.81
.0016 Mi
.1156
.1160
.2625
10 Mdisc.
2.77
.1401
Feb. 24
Saturday
Sunday
Feb. 25—
Feb. 26—
.2632
.03125
2.81
.0016 Mi
.1156
.1160
.2625
10
% disc.
2.77
.1401
Feb. 27..
.2632
.03125
2.81
.0016 Mi
.1156
.1160
.2625
10
% disc.
2.77
.1401
Feb. 28-
Pern
Pakistan
Sol
Peso
Zloty
Cables
Cables
Cables
So. Africa
Pound
Spain
Cables
Low
Dollars
Cables
High
.0918
.3271
.0918
.3271
2.80 Mi
.0918
.3271
2.80 Mi
.0918
.3269
2.80 Mi
.0918
.3270
Feb.
1
.3030
.0645
.4961
.0025
.0347
.0350
2
.3030
.0645
.4961
.0025
.0347
.0350
Va% prem.
Va% prem.
2.80 Mi
Feb.
Feb.
3
.3030
.0645
.4961
.0025
.0347
.0350
%% prem.
Feb.
4
Feb.
5
y4 % prem.
%% prem.
-
Straits SetUa.
Peseta
Cables
Escudo
Checks
Puerto Rico
U. S. Dollar
•Portugal—
Poland
Philippine Is.
Rupee
2.80 Mi
„
Saturday
Sunday
Feb.
6
.3030
.0645
.4961
.0025
.0347
.0350
Feb.
7
.3030
.0645
.4961
.0025
.0347
.0350
Feb.
8
.3030
.4961
.0025
9_
.3030
.0645
.4961
.0025
.0346
.0350
Va % prem.
y4 % prem.
2.80%
Feb.
2.80 %
.0918
.3270
.3030
.0650
.4961
.0025
.0346
.0350
%% prem.
2.80%
.0913
.3270
.3030
.0650
.4961
.0025
.0346
.0350
2.80 Mi
.0918
.3270
.3030
.0650
.4961
.0025
.0346
.0350
2.80 Mi
.0918
.3270
2.80 Va
.0918
.3270
2.80%
.0918
.3272
Feb. 10
Fph
—
11
Feb. 12
Feb. 13
—
.0645
.0346
.0350
Saturday
Sunday
Holiday
Feb. 16
.3030
.0650
.4961
.0025
.0346
.0350
y4 % prem.
% % prem.
% 1c prem.
Feb. 17
.3030
.0650
.4961
.0025
.0346
.0350
%% prem.
Feb.
14
Feb.
15
—
Saturday
Feb. 18
Feb.
.0918
.3270
,
Sunday
19
Feb. 20
.3030
.0650
.4961
.0025
.0346
.0350
y4 % prem.
2.80%
.0918
.327D
Feb. 21
.3030
.0650
.4961
.0025
.0346
.0349
% % prem.
2.80%
.0918
.3270
Feb. 22
Holiday
.
.3030
Feb. 25
Feb. 26
—
.0640
.4961
.0025
.0346
.0349
Va % prem.
2.80%
.0918
.3272
.3030
Feb. 23
Feb. 24
.0640
.4961
.0025
.0346
.0349
Va% prem.
2.80%
.0918
.3285
Va % prem.
Va % prem.
2.80%
.0918
.3285
2.80%
.0918
.3285
Saturday
Sunday
Feb. 27
.3030
.0640
.4961
.0025
.0346
.0349
Feb. 28
.3030
.0640
.4961
.0025
.0346
.0349
i
Uruguay
Venezuela
Krona
Franc
Pound
Peso
Bolivar
Dinar
Cables
Cables
Cables
Cables
Cables
Cablea
Low
Feb.
1„
Turkey
-——Switzerland-
-Sweden-
High
.1933
.1937
Controlled
2329
Official
.3680
.3000
.3015
.02
.3000
.3015
.02
.3000
.3015
.02
2_.
.1933
.1937
.2329
.2332
.3575
.3680
Feb.
3—
.1933
.1937
.2329
.2332
.3575
.3700
Feb.
4—
Feb.
5—
.1936
.2329
Feb.
Free
Free
.3575
Free
.2332
Yugoslav!*
^
,
Saturday
Sunday
.2332
.3575
.3000
.3015
Feb.
7_.
.1933
.1936
.2328
.2330
.3575
.3700
.3000
.3015
.02
Feb.
8-
.1933
.1936
.2328
.2330
.3575
.3700
.3000
.8015
.02
Feb.
9-
.1933
.1936
.2328
.2330
.3575
.3700
.3000
.3015
.02
Feb. 10—
.1933
.1936
.2328
.2331
.3575
.3700
.3000
.3015
.02
Feb.
6—
Feb. 11—
.1933
.3700
a
-02
Feb. 13—
Saturday
Sunday
Holiday
Feb. 14„
.1933
.1936
.2328
.2331
.3575
.3700
.3000
.3015
.02
Feb. 15—
.1933
.1936
.2328
.2331
.3575
.3700
.3000
.3015
.02
Feb. 16„
.1933
.1936
.2328
.2331
.3575
.3700
.3000
.3015
.02
Feb. 17-
.1933
.1936
.2328
.2328
.3575
.3700
.3000
.3015
.02
Feb. 12—
Feb. 18-
Feb.
19-
Saturday
Sunday
Feb. 20-
.1933
.1936
.2326
.2328
.3575
.3880
.3000
.3015
.02
Feb. 21-
.1933
.1938
.2326
.2328
.3575
.3925
.3000
.3015
.02
Feb. 22-
Holiday
Feb. 23—
.1933
.1936
.2323
.2328
.3575
.3850
.3000
*3015
.02
Feb. 24-
.1933
.1936
.2319
.2322
.3575
.3850
.3000
.3015
.02
.3015
.3015
.02
Feb. 25-
Feb. 26-
Saturday
Sunday
Feb. 27-
.1933
.1938
.2311
.2322
.3575
.3850
.3000
Feb. 28-
.1933
.1936
.2311
.2322
.3575
.3850
.300(7
.02
X"
:
•4 -*:
■
%
■
■f
'••i-.
•
'-7
...
■
V
RANGE
Bond Sales
February
1950
The tables
pages 4 to 27
on
OF BOND
furnish
security dealt in
on
FOR
FEBRUARY
no
extended
introduction,
2, 1909.
on
the New York Stock Exchange during
they
as
1949
$133,385,450
are
self-explanatory.
The
tables
the Exchange. We give bonds first, using the classification -adopted in the official list
quotations for interest-paying bonds
income bonds and bonds
are
1950
$188,214,000
—
complete record of the transactions
a
;
Jan, 1 to Feb. 28
The italic letters in the column headed "Interest Period" indicate in each
to the rule
Bonds
--
Bond Sales
$63,660,950
February and the range since Jan. 1. They need
embrace every
PRICES
1949
$68,487,000
—
Exchange
Monthly and Yearly Record
V;
Jan.
*/'■
I
r.
New York Stock
All
.;}
*''
on
are
at
a
case
the month when the bonds mature.
price to which accrued interest
which interest is in default.
Quotations after decimal point represent
one or more
must be
added.
The exceptions
This method of quoting bonds became effective
32nds of
a
point.
New York
Sales in
February
Stock Exchange
$
U.
S.
GOVT.
Interest
c;
M-S
M-3
Opening or
Period
1955-1960
R. PC i
BONDS
1951-1955
Treasury 3s
PRICES IN FEBRUARY
Price Jan- 3»
RANGE
SINCE
JAN. 1
Feb. 1
BONDS
Value
Ask
Bid
Feb. 28
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
103.23
103.25
103.15
103.17
103.9
103.11
Bid
Ask
,
...
...
Highest
__
f p rp H
2%s
109.15
109.18
108.26
108.29
108.25
108.28
IZ
IIIIII
III
IIIIII
II
IIIHI
II
J-D
102.25
102.27
102.16
102.18
102.12
102.14
III
IIIIII
III
IIIIII
II
IIIIII
Z
M-S
Registered
2%S
110.29
v
"
—
>.1951-1954
Registered
-
2%s
1956-1959
—
111
110.10
110.13
110.8
110.11
1958-1963
J-D
112.6
112.9
111.19
111.22
111.26
111.29
III
IIIIII
III
IIIIII
II
IIIIII
II
1960-1965
J-D
114.5
114.8
113.18
113.21
113.26
113.29
III
IIIIII
III
IIIIII
H
IIIIII
II
__
Registered
—.
2%s—
Registered
2%s
"
.
Registered
2y2s
1950-1952
M-S
101.8
101.10
Sale
100.31
101.1
Registered
2ViS
9,000
—
—
1952-1954
M-3
102.24
102.26
102.15
102.17
102.12
102.14
III
IIIIII
III
IIIIII
II
IIIIII
II
M-S
106.5
106.7
105.16
105.18
105.16
105.18
III
IIIIII
III
IIIIII
II
IIIIII
II
105.18
Registered
2&S
>™_1956-l958
tlOl.l
tlOl.l
Feb
1
tlOl.l
Feb
1
..
..
...
.
IIIIII
Registered
2V2s
1962-1967
Registered
_—
1963-1968
J-D
Registered
2y2s
June 1964-1969
J-D
Registered
2*&s
Registered
2y2s
J-D
M-3
1966-1071
M-S
—
Registered
—
.June 1967-1972
2*/2s
104.27
104.18
104.20
104.10
104.12
103.31
104.1
III
IIIIII
III
IIIIII
104.21
104.23
103.29
103.31
103.18
103.20
III
IIIIII
III
IIIIII
IIIIII
III
IIIIII
II
IIIIII
II
IIIIII
IIIIII
III
IIIIII
II
IIIIII
II
IIIIII
—
I.Z,_
i
—
Z
IIIIII
Z,
II
7
IIIIII...
II
'
—-
"
'
®
*
104.16
104.18
103.25
103.27
103.13
103.15
104.12
104.14
103.20
103.22
103.10
103.12
III
103.18
103.20
103.8
103.10
III
__
..
—
1965-1370
Registered
2VsS
104.25
105.3
—-
<
—-
Dec 1964-1969
105.20
105.1
J-D
—
2%s
Registered
Sept 1967-1972
Registered
2J/2s
—
104.10
—=
104.12
.
—
103.28
103.1
103.3
102.22
102.24
M-S
105.31
106.1
105.3
105.5
105.4
105.6
III
IIIIII
III
J-D
103.26
103.28
103.1
103.3
IoI.22
102.24
102.23
Feb~24
102.23
102.15
102.17
102.12
102.14
102.5
102.7
102.2
102.4
III
IIIIII
III
IIIIII
Z
IIIZI
Z
105.7
105.10
105.3
105.6
III
IIIIII
III
IIIIII
II
IIIZI
II
J-D
—
103.26
..
__
—
IIIIII
II
IIIIII
II
ZZZ
—
1,000
2»/2S
Dec 1967-1972
Registered
2%S—
—
1951-1953
J-D
2*As
1952-1955
J-D
Registered
2*As
1954-1956
Registered
—
7,000
56~000
—
102.13
J-D
—
105.21
—
10~2~.23 Feb~24
102.23
Feb~24
—
102.23 102.25
-
Registered
2'As
Registered
—-
Feb~24
__
__
—
102.15
-
105.24
—
IZIZ
'
1956-1959
M-S
105
105.2
104.14
104.16
104.14
104.16
...
June 1959-1962
J-D
103.11
103.13
102718
""sale
102.8
102.10
102.18
Feb"" 1
102.18
Feb"~l
102.18
Registered
2y4S
Dec 1959-1062
—
—
J-D
103.9
"¥ale
102.6
102.3
102.16
Feb""!
102.16
Feb~"l
lo"2~.15 Jan~31
2%s
..
Registered
—
March 1950-1952
M-S
100.11
2s
Registered
Sept 1950-1952
Registered
1
M-S
1951-4953
M-S
Registered
2s—
-
1102". 16
102.18
Feb""!
103.9
Jan~~9
_—
E2s
2s
103.11
Feb""I
100.13
100.6
100.8
100.1
100.23
100.25
100.20
100.22
100.18
100.20
III
IIIIII
III
IIIIII
II
II.
"
II
101.11
101.13
101.8
101.10
101.4
101.6
III
IIIIII
IZ
IIIIII
II
IIIZI
Z
101.14
101.10
101.12
—
......
_
-
1951-1955
J-D
101.17
101.19
101.12
June 1952-1354
J-D
101.27
101.29
101.19101.21
"101.17101.19
III
ZZZ
IZ
J-D
102.3
102.5
101.28
101.30
*101.26
IZ
ZZZ
1953-1955
J-D
103.25
103.28
103.17
103.20
.103.12
103.15
.1950
J-D
100.13
100.15
100.11
100.13
100.9
"100.11
III
ZZZ
•
...
_.
ZZZ
Z
IIZZ
z
IZ
ZZZ
Z
ZZZ
Z
IZ
ZZZ
Registered
2s
-
Registered
2s
...Dec 1952-1954
101.28
Registered
2s
-i.
Registered
IV2S
->
Registered
For footnotes see page
—
14.
•
ZZZ
Sales in
New York
February
Interest
BONDS
S
Period
Opening
Bid
Opening or
or
Feb. 28
Closing or
Bid
Ask
Bid
Ask
Lowest
Highest
Lowest
Feb. 1
1950
Sale
Ask
Sale
Prices'
Prices
Highest.
Sale
Sale
Prices
-
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
,
Stock Exchange
Value
8
STOCK EXCHANGE—BONDS
YORK
NEW
March, 1950
"Prices
-----
International Bank for
Reconstruction & Devel—
"
10 year
39,000
2%s
1957
1972
20 year 3s
J-J
101.2
101.4
101
J.J
103.10
103.16
103.8 103.12
1_—
101
Jan
Feb
103.7
Feb
101.2
103.7
Feb
103.9
16
24
Jan 18
103.18 Jan
9
18
16
101
>..)
NEW YORK CITY
Transit Unification Issue—
251,000
3 %
corporate stock
FOREIGN
AND
—
—
6,000
14,000
J-D
1980
108)| 109
108 %
Sale
i ;;o'
F-A
70
A-O
70
M-S
93
•AAntioquia (Col)
J-J
46%
7s A—1945
73
70%
—$mm
70%
mm
—
47%
50%
47%
Sale
—
J-J
45%
•AExternal
s
f 78
ser
C-1945
J-J
45%
•AExternal
s
f 7s
ser
D.1945
J-J
46%
Sale
47%
50
45%
48%
47%
49
50%
f 7s ser B.1945
series
A 7a
2d
series
A 78
3d
1957
—
series
f
$
Antwerp
1957
bonds
extl
Australia 5s of
20,000
2,000
16,000
11,000
Sale
47%
50%
50
47%
mm
mm —
1925
103%
Sale
103% 104
J-D
102 7/a
Sale
102%
35%
51
Feb
—
47% Feb
8
51
Feb
24
52%
47% Feb
3
52 % Feb
27
—
■
47% Feb
3
49
Feb
18
■
Sale
24
Feb
24
52%
Feb
27
49
Feb
51
Jan
V
..
20
51% Feb
27,
6
49% Feb
21
35 % Feb
1
39
Feb
Sale,.
103% Feb
6
104
Feb
27
21
1
103 % Feb
18
Feb
,39
: io4% Jan
27
103% Jan
Jan
19
103% Feb
23
3
97»A Feb
21
96% Feb
27
Jan
35
2
102% Feb
18
51%
Feb
49% Feb
46% Jan
Sale
j
*
23
27
102
,
9
10-year 3%s
10-year 3%s
—1956
F-A
94%
Sale
96%
Sale
97
Sale
95% Feb
4
97% Feb
21
1957
J-D
94
95
94%
95%
96
97
95 % Feb
4
96% Feb
27
941/4 Jan
23
20-year 3%s
.
94% Jan
1967
J-D
91%
Sale
SO
Sale
93
Sale
89% Feb
6
93
Feb
23
88% Jan
25
93
Feb
23
1966
J-D
91
Sale
90
Sale
92%
Sale
90
Feb
1
92% Feb
27
90
Jan
23
:';92%
Feb
27
.1962
F-A
90%
91
89%
90%
92
Sale
90,
Feb
4
92'
Feb
18
*89% Jan
31j
Feb
18
107% Feb
6
J-J
106%
Sale
106% 107%
106% 106%
106
Feb
25
1955
J-D
115%
Sale
115% 116%
116 %
115% Feb
3
(U S of) extl 8S.194I
J-D
75
79 % Feb
21
J-D
55%
A-O
73
Belgium (King of) ext 6s_1955
External
•ABrazil
s
f 7s
Stmpd pursuant to Plan A
(interest reduced to
3.5%) —L_
1978
A Extl s f 6%s 1926
1957
80
75
—
73
80
57
75
Sale
80
58%
(interest
64,000
reduced
s
3
116"% Jan
13
Jan
11
'80
Feb
21
55% Jan
11
60
Feb 21
75
60
Feb
75% Fefr 10
21
73
Jan
■i:'
54%.
Sale
1979
A-0
53%
1957
6%S, 1927
f
A-0
73
A-O
53
58
54%
J-D
76
Sale
J-D
57
A-O
53
Sale
76
73
o.i
10
57
Feb
27
76
Feb
17
56
Feb
20
76
Jan
3
571/4 Jan
27
55
Feb
28
Jan
l
57
Feb
27
53
Feb
10
76
Feb
17
73
54% Feb
1
56
Feb 20
53
Jan
Jan
57
Jan
23
51% Jan
6
75
10
f Jan 18
54% Feb
57
21
'
■'
■
Feb
75% Feb
9
76
55 %
76
—
107% Jan 26
25
to
3.375%)
A Extl
Feb
115% Jan
80
6
Feb
75
'
92 *
,
"
116% Feb 24
2
57% Feb.
60
76
75
106
8tmpd pursuant to Plan A
6,000
21
Feb
51
Jan
Feb
103%
Sale
3
49% Feb
46% Jan
49
— mm
23
94% Feb
..
46% Jan
,46%
,47
47% Feb
—
39
17
46V4 Jan
.,,46% Jan
24
104
Sale
J-J
J-D
— mm
7
71% Jan
23
93% Jan
3
49% Feb 21
.
18
mm
50%
1955
15-year 3%s
50,000
45%
1958
5s
20-year 3%s
199,000
46%
A-O
94% Feb
3
48% Feb
—
50%
47%
■
1973
loan
366,000
133,000
101,000
316,000
421,000
A-O
1957
—
—
Feb"
47% Feb
1
50%
A-O
1st
s
71% Jan
mm
——
mm
94%
50%
13,000
34,000
2,000
s
C
^
.i—mf
r.<
mm
■
94%
•AExternal
3s
!'l
-
■
73
mm'
93%
mm
6,000
31,000
10935 Jan 11
108% Jan 24
,
GOVERNMENT
AGtd sinking fund 68—1948
Akershus (Norway) 4s
1968
10,000
10,000
179,000
1097/a Feb 18
1
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AGtd Sinking fund 68.1947
A 78
108% Feb
109 ft 1091$
Stmpd pursuant to Plan A
(interest
50,000
reduced
to
3.375%)
A Cent
1979
30-year 7s__1952
Stmpd pursuant to Plan A
Ry
Sale
55%
Sale
76
*
(interest reduced to
3.5%)
1978
57%
57%
—
62
55
Sale
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
16,000
3.375%)
3%s
of
1979
dollar
extl
1944
Sale
52
53%
55
4
Feb
28
iO •'
Series
No.
J-D
68
1,000
Series
No.
J-D
65%
66%
67%
No.
66%
34,000
Series
No.
J-D
65%
Sale
Series
No.
J-D
65%
67
65
Series
No.
J-D
66%
66%
73
No.
J-D
66%
70%
67
Series
No.
J-D
66%
71%
66%
71
Series
No.
J-D
66%
66%
74%
Series
No.
11
J-D
64
6,000
Series
No.
12
J-D
66
1,000
Series
No.
13
J-D
No.
14
J-D
63
65
12,000
Series
No.
15
J-D
63
65 %
63%
Series
16
Series
No.
17
J-D
64
3*000
Series
No.
18
J-D
63
14,000
Series
No.
19
J-D
63%
No.
67 % JRn
17
69
Feb
20
65% Jan
27
66% Feb
23
18
23
65% Jan
12
66% Feb. 23
67%
65% Feb
7
66% Feb
23
65% Jan
3
66% Feb
23
67
65% Feb
7
66% Feb
23
65% Feb
7
66% Feb
23
73
Febli
67% Feb
14
69% Jan
4
69% Jan
6
69% Jan
67% jan
24
69% Jan
6
63% Jan
5
65% Feb
15
Jan
11
67
Jan
6
Feb
28
67%
Feb~14
68
67%
-67%
74%
64%
66 %
Series
J-D
20
23
66% Feb
65%
65% Feb
15
66
Sale
21,000
4,000
Feb
66% Feb
67%
Series
4,000
69
23
65% Feb
67%
67
18
66% Feb
Sale
66%
65
4,000
67% Feb
70
66%
66%
~S~ale
Series
66
70
56%
69
J-D
66 %
66% Feb
23
Feb
28
64% Feb
4
66%
64%
Sale
68
65
68
65%
64%
64%
65
64%
67%
64%
65%
64%
65
68
66
Feb
28
68
Feb
28
68
65% Feb
10
63% Jan
10
65% Feb
10
3
66
Feb
28
64% Feb "
10
66
Feb
15
65
65% Feb
24
66
Sale
66
65
Feb
6
66
65
3
66
Feb
28
Feb
10
66
Feb
15
Feb"28
65% Feb
24
Feb
64% Jan
10
28
Series
No.
20
J-D
66%
66%
67
67
Feb
9
No.
21
J-D
67
68
69
70
Feb
16
70
Series
No.
22
J-D
66
65%
Series
No.
23
J-D
63
64
Series
No.
24
J-D
66
66
Sale
66
65%
-
9
Feb
16
6
66
Jan
64% Feb
6
64% Feb
3
63 % Jan
6
10
64% Jan
17
65% Feb
9
66
Feb
9
66
Feb"28
*
9
66 %
66
Sale
65%
64
J-D
26
J-D
63
66 %
64%
68
No.
27
J-D
64%
66
64%
66
5,000
Series
No.
28
J-D
64%
65
65%
65
Feb
7
65
Feb
7
5,000
Series
No.
29
J-D
65
65
66 %
66
Feb
23
66
Feb
23
66
Jan'
66
3
68
25.
No.
Series
>
<
Series
37*000
12,000
64,000
17,000
146,000
Brisbane
No.
(City)
Canada (Domin)
25-year 3%s
75,000
2%s
1,000
3s
•AChile
64% Jan
Feb"*3
Feb* 23
%
M-S
102
Sale
102%
103% 103%
102%
F-A
102
Sale
102% 104
102% 103 Va
102% Feb
2
103% Feb
J-D
101
Sale
1013*2
101
101
Feb
3
1013*2 Feb
1
Sale
101%
as
103
35
•
65
Feb
7
66
Jan
6
Jan;i-r
65
Jan
4
103% Feb
23
18
103% Feb
23
3
101 % Jan
9
Jan
6
Feb
27
5
39
35% Feb
14
102%
Sale
101% 101%
101%
Sale
101% Feb
11
J-J
107%
Sale*
107% 107%
107%
Sale
107 Va Feb
8
107% Feb
3
,1974
M-S
102% 102 Va
102 Va 102%
102%
Sale
102 % Feb
3
102 7/a Feb
27
Sale
35% Feb
1
39
Feb
27
35
Jan
6
40
Feb
25
40
Feb
25
36% Jan
3
29
Feb
7
30% Feb
27
28 ¥2 Jan
4
27
s
f
8s__1954
34%
J-J
J-J
35%
38%
•'
1
101% Feb
11
107
Jan
17
•102 % Jan
1017/a Feb. -7
31
102% Jan
8,000
1978
35%
J-J
Sale
38%
40
39
M-N
36%
Sale
38%
M-N
28
30
29
32,000
36%
A-O
28
Feb 1961
F-A
36%
Feb 1961
F-A
28
J- J
36%
Jan 1961
J-J
28
Sep 1961
M-S
36%
Sep 1961
M-S
28
sinking fund 6s—1962
M-S
36%
A Extl
A 6s
A-O
I960
A 6s
2,000
2,000
4*000
s
f
gold 6s
assented
assented
2*000
6s
assented...
A 6s
A
f
s
A 6s
A Extl
565,000
gold 6s
assented
A 6s
A Extl
5,000
f
s
ARy ref extl s f 6s_Jan 1961
26,000
2,000
1942
._1960
A Extl
29,000
assented
1962
Extl sinking fund 6s__1963
A 6s
assented
3
Jan
10
39 '
Feb
27
40
Feb
25
30% Jan
30
of)—
ext s f 7s_1942
assented
•A7s
6
107% Feb
'103
58
00
00
40
—
—
'
5,000
9
28
Jan
101 *
27'
Feb
39
-
101% Jan
101% Jan
23
Sale
7
65
65%
64%
Feb
Feb
-Feb
t.
66
Jah'/:
65
66 ;'
-
;
'•
12
A-O
(Citv)
(Rep)
9
1957
1978
Valley (Dept
f $ bonds
s
Feb
gold 4s__1960
1961
(25-year)
A Carlsbad
Cauca
63
t~65
Sale
66
1958
1950
f 5s
Caldas (Dept of)—
3s s f $ bonds
57,000
55,000
J-D
30
s
Sinking fund gold 5s
Sinking fund gold 6s
28
' Feb
70
70
Series
64%
28
Feb
67
67- m ft.Feb
16
12*000
No.
64
64%
Feb
66
16
-9
Feb
65%
Sale
'*
Feb
Feb
67
Series
67
66
5
65% Jan
1,000
Series
-
Sale
66
65
8
6
66
66
Feb
Feb
65%
67%
15
67
64% Feb
Sale
66
64%
65% Feb
5,000
24*000
'
67%
65
69
40,000
3*000
■
(Plan B)
3,000
5*000
Feb
52
bonds
1963
Extl S f $ bonds 2s-3s__1993
M-S
28
29%
.39
38%
x29
—
—
—
Sale
x29
—
Sale
Sale
29
...»
38%
287/a
29
38%
Sale
39
-
30%
mm
36%
M-N
28
J-D
26%
Sale
29
36%
40
38%
38%
—mm
29
mm
'
—
•"" "
Sale
2
40
Feb
27
36% Jan
9
x29
Feb
1
30 % Feb
27
28% Jan
6
30% Feb
Feb
3
39
Feb
3
36% Jan
27
x29
Feb
1
30% Feb
27
28% Jan
39
Feb
4
39
Feb
4
29
Feb
30%
mm
39
mm
29%
40
——
29%
—
Sale
30%
27
3
6
30% Feb
27
3
39
28% Jan
•
Feb
36% Jan
30% Feb 27
9
39
Feb
14
0
Feb
4
30% Feb
27
t
;M 39
mm
29
M-N
Sale
30%
''
38%
——
«...
38% Feb
40
39
■
Sale
39
38%
'
"
— —
30%
'
•
Sale
mm
.
--i
rnm—
— m
.
Sale
Sale
29 % Feb
Feb
Feb
Feb
mm
—
-
— — — —
30 % Feb
'■
mm
—
27
mmmmmm
25
8
28
Jan
3
30
Jan
27
Feb
28
Z39
Feb
14
40
Feb
28
25
28% Jan
19
29% Jan
26
30 % Feb
1
Feb
—
4
29% Feb
2
29
mm
28% Jan
29 % Feb
14
29
'-
.
8
39
40
mm
mm
Feb~27
30%
6
29% Feb
'mm—
mm —
-mm
28
26% Jan
3
30% Feb
Feb
25
40
28
'
1,000
1,000
AChile
(Mtge Bank) 6%s_1957
A6%s assented
1957
AGuar
67655
s
A6%s
f gold
6%s^i_1961
assented
1961
39
40
40
28
29
——
36%
——
28
29
29%
m—
39
38%
-
*
29
30%
——
— —
——
"mmm-
29% Feb
17
29% Feb
mm
*'
»
— —
9,000
AGuar
A
6s
AGuar
11*600
A 6s
sinking fund 68.1961
assented
..1961
sinking fund 6s 1962
assented
1962
36%
28
36%
28
■
m—
38%
29
38%
x287/a
39
•»—
— ml
—
.
—-
Sale
mm
29%
39
29%
mj—
— —
29% Feb
17
39
Feb
3
39
29
Sale
Feb
3
29 % Feb
<
40
Feb
AO
25
mm
mm.
'mm
—•
x287/a Feb
mm
1
28% Jan
Feb
Feb-^3-
25
29% Feb
25
;
;
17
37% Jan
30
30% Feb
28
*
39
......
39
Feb
3
11
30
Jan
27
36% Jan
'
3
28% Jan
14
— — m——mrn
14
29% Feb
30
28% Jan
—
19
37% Jan
17
—
30% Feb1 28
M
2,000
•
*
20
36% Jan
20
28% Jan
,
30% Jan
30
.Feb
9!
NEW YORK STOCK
Sales in
New York
February
Price Jan. 3f
Interest
BONDS
•
2,000
2,000
2,000
AChllean Munlc Loan 7S-1960
1960
assented
A 7s
Hukuang Ry 58.1951
(Republic of)—
-Oct 1961
A Chinese
Colombia
2,000
1,000
260,000
Period
A 6s Of 1928—
Jan 1961
bonds
1970
Colombia (Mtge Bank)
•ASink fund 6Vis
.1947
A 6s
of 1927
3s exti s f $
•ASinking fd 7s 1926—1946
♦ASinking fd 7s 1927—1947
208,000
200,000
157,000
7,000
Copenhagen external 58—1952
Gold
4%s
(Rep of) 7s—1951
ACosta Rica
Cuba
—1953
.
(Rep of) 4M«s fext—1977
of)—
s f
$ bonds
—1978
Opening or
Bid
Ask
Opening or
Bid
Bid
38%
28
29
A-0
J-J
A-0
78
78
A-0
477a
M-N
F-A
477a
AlVz
J-D
Af-N
78
Sale
84%
Sale
727a
Sale
81
Sale
Af-N
J-D
40%
4%
39
m>m|
574
7
7874
D
7874
42%
mm—
42
Sale
477*
4774
4774
...
Sale
19%
10974 115
39
mmm
29%
4%
—
8174'
8174
4474
:
—
227a
2374
110%
Sale
34%
3574
Feb
7
4% Jan
6
79% Feb
9
6
407a Jan
4
6
42 Vi Feb
3
79% Feb
6
45
Feb 21
3
48Vi Feb
6
8974
85%
23%
*
48%
.—
84
Feb
80
F*eb
3
3s
171,000
Czechoslovak
Feb
21
11
4774 Jan
6
11
■
Feb~23
Feb
15
77% Jan
9
90
Feb
87
Feb
lg
727a Jan
3
87
Feb
16
19% Jan
3
247a Jan
20
Jan
13
487s Feb 23
22 Vi Feb
14
23 Vi Feb
6
Fe b
8
110% Feb
1
109
Feb
8
114
35
Feb
6
Feb 27
35
Jan
6
39
14
ff»ADenmark 20-yr ext 6s.l942
1,000
21,000
3,000
Feb 27
55
50%
54%
57
Sale
52 Vi Feb
Feb 28
50
Jan
10
57
Feb
J-J
9174
Sale
9774
Sale
97Vi Feb
l
99
Feb
7
99
Feb
7
92%
Sale
Sale
92 Vi Feb
2
96
Feb
11
9074 Jan
85% Jan
7
Sale
98%
9574
Sale
857a
3
96
Feb
11
3
92% Feb 18
75% Jan
3
92 Vi Feb
18
27
A-0
gold 5Vis——1955
A-0
External gold 4%8——.1962
El Salvador (Republic of)
4s extl s f $ bds
Jan 1 1976
J-J
J-J
3 Vis extl s f $ bds.Jan 11976
External
3s extl s f $ bds—Jan 11976
AEstonia
39
15
F-A
262,000
535,000
Sale
39
487a Feb .23
109
Sale
108% 110
(Interest
6,000
reduced to 6%) ext to. 1960
354,000
-
45
(State)
assented
Stamped
—
13
487a Feb
Cundinamarca (Dept
J-J
5% Jan
82
Feb 20
19V* Feb
6
90
3
Sale
8
20
48%
Feb~23
Sale
Feb
29% Feb
39
47% Jan 17
47% Jan
487a
487a
8
78 Vi Jan
4778 Feb
.
Feb
28% Jan 13
Feb 20
82
Feb 20
79 Vi Feb
44%
39
8
20
5% Feb 10
5% Feb 1Q
82
Feb
29 Vi Feb
s
Sale
Prices
Prices
39
8
Highest
Sale
Prices
29 Vi Feb 20
—
487a
—
Sale
Prices
Ask
Lowest
Highest
Sale "
Closing or
Ask
36%
mm —
Lowest
Feb. 28
MS
M-S
J-D
2%
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY—
Feb. '1
1950
Stock Exchange
Value
EXCHANGE—BONDS
(Republic) 7s
1967
49
75%
Sale
85
Sale
90%
Sale
84 Vi Feb
"7374
75%
7374
757a
757a
76
75
Feb 27
57
75
Feb 27
58
Feb
7374 Jan 18
75
Feb
Sale
5574
Sale
58%
59
55% Feb
1
497a
Sale
46
52
50%
Sale
50
Feb
24
58
Feb
7
50% Feb
28
J-J
11%
15
11%
15
107a
11
12
Sale
117a
55% Jan
49% Jan
17
3
20
Jan
3
13 Vi Jan
9% Jan
3
117a Jan
15
Sale
7
50% Feb 28
11 Vi Jan
577a
J- J
28
11 Vi Jan 20
Greek Government
22,000
88,000
35,000
2,000
186,000
A
7s
part paid..
1964
part paid
.1968
Helsingfors (City) ext 6Vis 1960
Irish Free State extl 5s
I960
Italian
(Republic)—
Extl s f 1-3S1977
A 6s
M-N
F-A
A-O
M-N
97a
55
64
102
—
137a
11%
Sale
63%
;*
J-J
407a
Sale
1977
J-J
38
Sale
1947
M-S
58
102
—
44%
Sale
407a
Sale
1174
12
10%
11
62
64
11 Vi Feb
10
10% Feb 10
62Vi Feb 21
10274
103
Sale
43
Feb
15
13
Feb
2
11% Feb 13
64% Feb
103
8
Feb 15
42% Feb 17
45 Vi Feb
38% Feb 15
40 Vi Feb
11
62% Jan 31
Jan
9
102
31
12
64% Feb
8
Feb 15
103
Jan 21
2
40% Jan
3
48
1
38
Jan
3
61
Feb
23
41% Jan 21
62
Jan 24
Italian Credit Consortium for
225,000
3,000
266,000
1,000
36,000
96,000
18,000
65,000
11,000
Works
Public
1-3%.
•A7s series B
Public
Italian
Institute
Credit
A External
1-3%—1977
1952
7s
—
3874
60
30%
—
;
<61
Feb 23
J-J
377*
J-J
Sale
58
40%
Sale
61 Va
«...
3874
39%
61
38% Feb 15
62
Feb
6
J-D
62
Sale
667a
75
67%
70%
69
Feb
A Jugoslavia
A-O
1274
Sale
12%
15
127a
15
14
Feb 21
«...
5074
52%
47% Feb
9
35 Vi Feb
3
100& 10074
100 »Ta Feb
14
Sale
5% Feb
1
10% Feb
6
(Kingdom of) 7s—1951
7s
.1957
AMedfellin (Colombia) 6Vis_1954
3s s f $ bonds
1978
Metropolitan Water Sewerage
& Drainage Board 5Vis.l950
Mexican Irrigation—
assented
A4Vis
ANew
1943
J-J
101
467a
—
Sale
47
357*
34%
100 A 1007a
574
1899 due
.1945
—
—
assented
A 5s new
1945
assented
1963
—
1!!w
1904
9
71
Feb
9
14% Feb
9
1274 Jan
15
Jan
5
4978 Feb 21
39
Feb 27
46% Jan
497a Feb
71
35
9
Jan
16
39
Feb
21
27
100 & Feb
3
100 A Feb
14
101
Jan
3
Fei
21
5% Jan
12
6
Feb
21
10% Feb
1
Jan
16
10% Jan
27
"9% Jan~21
10% Feb
3
6
£
"
!
!
J-J
9%
9%
11
11
10%
Sale
10%
11
10
11
1074
1174
1074
5%
10
11
11
10
9%
117a
4%
5%
5%
5%
774
774
874
8%
Sale
9
8
8%
Sale
87a
10 Vi
Feb~~3
10%
Feb~~3
(assented
agreement)—1954
A4s new assented
1968
1910
9% Jan 23
9% Jan
23
5% Jan
9
57a Feb
9
8
8% Jan
16
8% Jan
16
Feb 24
77a Jan
4
9
Feb
24
J-D
(1942
agreement)
of
Feb
Jan
Q-J
q-j
q-j
J-J
1922
*A4s
Q-J
Q-J
Q-J
j-j
ASmall
of
Jan
62
(1942
—
to
61
41% Jan
62
Jan
23
6
(1922
agreement)
ALarge
A 4s
Sale
39
Sale
57a
J-J
—
J-J*
574
5% Feb
3
5% Feb
9
9%
8% Feb
1
r9% Feb
9
8% Feb
1
9
12
Feb 27
(assented
to 1922 agreement).1945
ASmall
a 4s
—
1
Feb
62
M-N
agreement)
A Large
ASmall
:—
J-J
j-j
assented (1942
new
41,000
45
2
40% Feb
3774 Jan
M-N
1968
ASmall
2T60O
A-O
1968
A Large
*A5s
4,000
J-J
(Republic of)—
•A5s of
Feb 23
(1942
A Small
Mexico
J-D
.1943
assented
agreement)
49,000
61
(1922
agreement)
A4Vis small
105,000
60
A Italy
•
33,000
—
Utility
agreement)
ASmall
1963
—
J-J
j-j
—■
•ATreasury 6s of 1913
(assented
to
1922
agreement)
ASmall
A 6s
3,000
162,000
18,000
new
2,000
253,000
40,000
98,000
107a
11%
1174
127a
Feb
27
10%
11%
1174
Sale
1274
Sale
11% Feb
1
1952
A-0
577a
—
6074
64
59%
Sale
59 Vi Feb
28
1958
AT-S
44%
44%
—
Stmpd pursuant to Plan A
(Interest reduced to
2.125%) —:
2008
ASec extl s f 6%s
..1959
M-S
M-S
3174
33
3174
43%
—
44
M-S
F-A
—3174
9774
95%
9674
9374
A-O
91
J-D
98
Sale
A-O
947a
(City of) 6Vis
Minas Geraes (Brazil)
s
f 6Vis
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
Netherlands (King) 3%s.l957
Norway external s f 4Vis.l956
External s f 4Vis.——1965
4s
s
f external loan....1963
f
s
external-
1957
Municipal Bank extl 58.1970
Oslo (City) 4Visexternal..l955
Panama
4,000
—
A Milan
3 Vis
30,000
1,000
—
—
J-J
34,000
6,000
1,000
(1942
..1963
J-J
agreement)
-iSroall
97,000
16,000
J-J
j-j
assented
ASec extl
8,008
1933
—
A-0
44%
35%
27
12
Feb
27
11 % Jan
18
127* Feb
28
61
59% Feb 28
617a Jan
23
34ya Feb
16
3372 Feb
8
Feb
9
12
—
357a
Feb
12% Feb 28
44
34
Feb
3
34% Feb 16
33
Jan
12
33 % Feb
9974 Feb
32
Jan
9
—
357a
33
3174
Sale
9774
Sale
9874
967a
9674
98
98
Sale
9774
96%
Sale
977a
Sale
96% Feb 14
977a Feb 28
967a Jan
95
Sale
967a
97
96
Feb
6
96% Feb
1
9374
92
9374
93
Sale
92
Feb
9
93
Feb
14
9374 Jan
4
92
Jan 24
977a 102
98
Sale
98
997a_Feb
3
957a
96
957a Feb
—
■
—
33ViFeb
8
Sale
97
Feb
2
99
967a Feb
14
100
F?b 28..
95% Feb
3
Feb
23
98
8
11
Feb 23
96% Jan 18
95% Jan
4
3
98
Jan
3
3
95
Jan
18
Feb 23
103
Jan
11
9974 Feb 11
987a Jan 20
98
Jan 19
96% Feb
93
1
Feb
14
997a Feb
3
957a Jan
30
(Rep) 5s series A
A Stamped (assented). 1963
Stpd mod 3 Vis ext to
Extl
M-N
M-S
34
—
el2
ref 3Vis
1994
M-N
J-D
B-1967
M-S
*APernambuco (State) 7s_1947
Stmp pursuant to Plan A
Af-S
sec
ser
1027a
9074
1017a
97
10574 106
41
__
89
102
~Sale
103% 106
41
—
103
8974
9074
1037a 106
88% Feb
9
1037a Feb
14
103
Jan
11
17
88% Feb
9
93
Jan
11
1037a Feb 14
103% Feb
14
105
Jan
23
90
Feb
Feb
8
44
Feb
8
44
Feb
8
44
Jan
8
31
44
44
103
Jan
(interest reduced to
142,000
109,000
2008
2.125%)
——
26,000
A Peru
(Rep)
sec
ANat'l loan ext
ANat'l loan ext
s
s
s
M-S
30
35
297a
34
31
34
4
33
Jan
27
f 7s.. 1959
f 6s_. 1960
f 6S..1961
M-S
22
25
2572
—
267a
27
257a Feb
2
2674 Feb 20
2274 Jan
5
267» Feb
20
J-D
A-0
22
Sale
2572
Sale
267a
267a
25% Feb
1
2674 Feb
4
22
Jan
3
2674 Feb
4
22%
Sale
257a
Sale
257a
Sale
257a Feb
1
2674 Feb
3
227a Jan
3
2674 Feb
3
8% Jan
12
872 Jan
1572 Feb
16
15 y2 Feb
• A Poland
1,000
(Rep) gold 68.-1940
A4Vis assented
1958
• A Stabilization loan 7S.1947
19,000
9,000
23,000
A4Vis assented..—..1968
AExternal s f 8s_
..1950
/. A4Vis
assented
.1963
_—.
.—
For
footnotes
see
page
14.
A-O
8
8
A-O
77a
874
A-O
14
874
—
14
874
14
A-0
J-J
874
Sale
874
11
874
774
Sale
9%
10
107a
J-J
77a
14
874
9%
874
—
—
12
1872
15% Feb
16
15% Feb
16
1074
874 Feb
15
8
8
Jan
6
9
Jan
12
972 Feb
3
87a Feb
10
Feb
3
9% Feb
3
10
Feb
3
874 Feb
18
87a Feb
8
774 Jan
3
972 Jan
11
97a
16
12
NEW YORK
March, 1950
Bales in
PRICES
New York
Value
Price Jan. 3,
Stock Exchange
February
1950
Feb. 1
Opening or
Opening or
Closing or
Interest
BONDS
Sale
Period
Bid
Ask
Bid
Ask
Bid
J -D
31
37
31
38
34
32
36%
33% Feb
6
52
Sale
50% Feb
15
Sale
Prices
Prices
—
36%
'
Sale
Prices
Sale
Prices
Ask
Lowest
Highest
Lowest
JAN. 1
Highest
SINCE
RANGE
IN FEBRUARY-
Feb. 28
$
7
EXCHANGE—BONDS
STOCK
Alegre (City of)
stmpd pursuant
Porto
1961
8s
A
Plan
to
(interest reduced to
2001
2.375%)
7%s 1966 (stmp Plan A)
reduced to
2.25%)
2006
•ARlo de Janeiro (City) 88.1946
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
A External
sec
6 Vis..—1953
(interest
11,000
7,000
13,000
1,000
Stmp pursuant to Plan A
Grande do Sul
Rio
•A8s extl loan of
2,000
1921—1946
A 4
.—1999
1968
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
A 7s extl loan of 1926—1966
2.5%)
2,000
6,000
1,000
Stmp pursuant to
(interest reduced
2.25%)
11,000
2004
4
34% Jan
25
15
54
Feb
15
54
Feb
15
20
46
F-A
32
34
33
46
33%
34%
33% Feb
9
34
Feb
A-0
53
Feb
15
54
Feb
A-O
38 Vi
40 Vi
40%
J-D
43 Vi
Sale
43%
52%
—
Sale
—
31
J-D
30 Vi
—
M -N
48
49 Vi
M-N
34Vi
v;
36
48%
—
54
54
—
40% Feb
—
1
41% Feb
3
38 Vi Jan
10
41% Feb
3
43% Feb
41%
§44%
3
44% Feb
10
43 Vi Jan
3
44% Feb
10
31% Feb
36
34%
38
3
31% Feb
3
31% Jan
5
31% Jan
5
49% Feb
31%
48%
14
49 Vi Feb
14
48% Jan
4
49 Vi Feb
14
34% Feb
6
34% Feb
9
34% Jan
17
34% Feb
9
32%
J-D
30
—
31
37
31%
37
Jan
10
60
37
1952
A-0
57 Vi
—
64
59%
Sale
59%
Feb~28
61%
Feb~l0
59% Jan
4
M-N
69
60
57
Feb
8
57
Feb
8
57
Jan 17
57
Jan 17
59
56
Feb
16
56
Feb 16
56
Feb 16
56
Feb 16
34
Jan
10
61% Feb
10
34
(City)—
extl secured
s
1952
f
69
69
—
57
60
M-N
57
59
M-N
67 Vi
67 Vi
—
—
60
53
60
70
69
2001
f—1957
Stmp pursuant to Plan A
(interest reduced to
2012
2% )
Af-N
58
67%
55
(State of)
San Paulo
stmpd pursuant
1936
Plan A
to
reduced to
(interest
1999
68 Vi
J-J
—
1999
J -J
68 Vi
1956
external
a 8s
J-J
1950
2.5%)
2,000
M-S
90
Sale
2.5%)
21,000
extl water loan
A 7s
' 70
85
69
Sale
Sale
71%
—
85
—
66
71%
71%
Feb
1
75
Feb 28
68
Jan
9
75
Feb
28
87
Feb
24
87
Feb
24
87
Feb
24
87
Feb
24
75
69
Feb
1
71
Feb
4
67% Jan
24
71
Feb
85
Feb
4
85
Feb
4
80
Jan 27
85
Feb
4
4
—
75
90
69
90
70
Feb
2
71% Feb 27
67
Jan
27
71% Feb
27
82
—
Stmp pursuant to Plan A
(interest reduced to
4,000
Jan
Feb
2.375%)
1,000
32
Feb
46
A6%s extl secured s
8s
6
39
50
'
.
2004
1,000
11
20
17
45%
'
Stmp pursuant to Plan A
(interest reduced to
1,000
Feb
37% Feb
50
(City of) 6 Vis
Sao Paulo
A 8s
Jan
46
40
F-A
45%
to
1967
a Rome
39
4
40
45
2.25%)
7~000
17
38
44 Vi
Plan A
(stmp Plan A)
(interest reduced to
7s
37% Feb
44% Jan
38
(State)
extl s f gold
A 6s
7
Feb 20
A-0
Stmp pursuant to Plan
(interest reduced to
15,000
52% Feb 24
: -x ;
(interest reduced to
2% )
2012
15,000
31
50
'
6
6
50% Jan
31
48
'
Jan
33% Feb
33% Feb
32
A-0
*
35
6
52% Feb 24
J-J
Feb
14
82 Vi Feb
6
82
Feb
14
82 Vi Feb
6
7
71 Vi Feb
7
Stmp pursuant to Plan A
(interest reduced to
2004
1968
2.25%)
14,000
dollar loan
A6s extl
9,000
M-S
Sale
68
Stmp pursuant to Plan A
(interest reduced to
J-J
68 Vi
70
66
70
70%
75
70
Feb
2
71 Vi Feb
66
Jan 19
11
Feb
27
13% Feb
3
14
Af-N
10
11%
Jan
13
Jan
Sale
12%
11
11
10% Feb
27
13% Feb
10
10
Sale
Jan
Sale
14
12%
27
11%
Sale
10% Feb
Af-N
14
19
J-D
10
12
10%
9
Jan
9
1958
J-D
7
10% Jan 31
8% Jan 23
Jan
(Prov) extl s f 7S.1958
34,000
92% Jan 27
93
Jan
20
134 % Feb
14
2012
2% )
& Slovenes—
Serbs Croats
103,000
131,000
external
1962
series B sec extl—1962
secured
A8s
A 7s
A Silesia
assented
A4%s
5,000
Sydney County Council—
10-year 3%s
1957
•AUruguay (Rep) extl 8s—1946
a Extl sinking fund 6S..1960
J-J
F-A
9%
93
91
Af-N
130Vi
Af-N
121
a Extl
—
readjustment
1979
Af-N
81%
82 Vi
Extl
conversion
1979
Af-N
80%
—
extl conv.1978
J-D
80
Vi
83
4-4%_4%s extl readjust.1978
F-A
84%
—
J-J
76Vi
3 % -4 % -4
A %
readjustment-1984
extl
3 Vis
20,000
Del
Valle
A Warsaw
Valley (Dept of)
extl 7s—1958
1958
(City)
A4Vis assented
15,000
9%
90%
93
81 Vi
8%
94%
18
9%
Feb
6
134% Feb
—
134%
121
—
14
93
93
Feb.
6
121
134% Feb 14
134%
Feb"74
9
—
86
89%
87%
81%
76%
Feb
15
82% Jan
Feb
15
Feb
14
87 Vi Feb
27
86
Feb
14
87 Vi Feb
27
85%
89%
85% Feb
17
85% Feb
17
81% Jan
20
85% Feb
17
92%
Sale
86
83
10%
126
130%
80%
Vi
1
Sale
92% Feb
28
92% Feb
28
86% Jan
13
92% Feb
28
80% Feb
27
80% Feb 27
80% Feb
27
80% Feb
27
Feb
20
10
Feb
20
10
Feb
14
6% Feb
l
6% Jan
13
7% Feb
10
90
Sale
—
85% Feb "
86
86
80%
7
90
9
90
Cauca—
See Cauca
2,000
—
Extl
316,000
3,000
1,000
3,000
.•»«»
6%
126
126
sinking fund 63—1964
3%-4-4%% ($ bonds *37)
4,000
73%
82
J-J
F-A
7
F-A
6%
11
8
9
12
7%
6%
Sale
7%
12
7%
9
Feb 14
7% Feb
10
9
RAILROAD AND INDUSTRIAL
COMPANIES
a
Adriatic Electric Co
Alabama
19,000
12,000
2,000
Gt
7s—1052
2,000
83,000
103%
Alabama Pwr
J-J
106 Vi
Albany & Susquehanna RR
General mortgage 4Vis_1975
J-J
102%
1st
mtge 3Vis ser A
1967
1st M 3Via_1972
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s debentures
1956
American Airlines 3s debs.1966
—
Am
6337OOO
58
M-N
'
8,000
A-O
debs.1964
& Foreign Power 5s.203o
Bosch Corp 3%s
Amer
A-0
MS
71
—
107Vi
lOOVi 101
95
J-D
94
M-N
99 Vi 100%
Af-S
91%
Sale
2%s
debentures
1980
F-A
100
23/4S
debentures
A-0
100%
Sale
138,000
2%s
debentures
debentures
1975
1986
1961
1982
_1987
1957
1973
J-D
106%
debs
1959
J-D
3s
1962
1969
2%s conv debs
151,000
23/4S
debentures
debentures
2%s
2%s
98,000
3%s
2,297,000
3 Vis
188,000
66,000
3,000
15,000
123,000
22,000
conv
conv
debentures
4s—July 1995
A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
Stamped 4s
—July 1995
Ann
Arbor 1st
50,000
For
g
——
Sale
J-J
J-D
79
100% 101
94 Vb
100
95%
Sale
8
76% Feb
1
26
107
103% Jan
11
4
104% Feb
8
76% Feb
1
Feb
9
101
94% Feb 28
74
96
Feb 23
Jan
100% Jan
6
101
6
100% Jan
13
89% Jan
16
Feb
23
99% Jan
11
100% Jan
31
96
91% Feb
8
Feb
l
100% Feb
8
100% Feb
4
101% Feb
14
99% Jan
16
101% Feb
14
96% Feb
10
97% Feb
3
96% Jan
19
97% Feb
3
3
100
Sale
100
Sale
100
101
Sale
100%
Sale
96%
Sale
97%
Sale
96"%
Sale
107%
Sale
108%
Sale
108%
Sale
108% Feb
21
109% Feb
3
107% Jan
3
109% Feb
Sale
100
Feb
2
100% Feb
8
99% Jan
27
100% Feb
8
102 Va Feb
2
101% Jan
25
103
Jan
31
Sale
100
100%
100%
102%
Sale
102%
Sale
102%
102% Feb
28
Sale
110%
Sale
111
Sale
110% Feb
20
111% Feb
3
109% Jan
4
Sale
105%
Sale
106%
Sale
105% Feb
1
106% Feb
10
105% Jan
31
111% Feb
106% Jan
3
109%
Sale
118
Sale
13
30
116%
118% Jan
A-O
103%
Sale
103%
Sale
21
A-0
105% 106
105%
Sale
78%
81
82
A-O
100
J-D
J-D
Q-J
75
90
80
77%
81
84
Sale
115% Jan
118% Feb
3
103% Feb
1
104% Feb
21
103% Jan
3
104% Feb
105 Vb Feb
24
105% Feb
7
105 % Feb
24
105% Jan
13
78% Feb
28
78% Feb
28
76% Jan
13
78% Feb
28
82
Feb
6
82% Feb
6
80
Jan
3
82% Feb
6
127
Feb
3
129 % Feb
17
127
Feb
3
131% Jan
7
1
120
Feb
6
119% Jan
16
120% Jan
25
117% Feb
104
Sale
105%
Sale
Sale
128%
Af-N
119%
119 Vi
Sale
11978 120 %
119% Feb
M-N
104% 105
103% 104
103% Feb
6
103% Feb
6
103% Feb
6
July 1952
M-S
103%
Sale
103V4
Sale
103%
Sale
102%
Fk>
16
104 % Feb
24
102% Jan
17
unified 4Vis ser A.1964
J-D
102%
Sale
104%
Sale
104%
Sale
104
Feb
1
104% Feb
14
102% Jan
3
105
J-J
102%
Sale
102 Vi 102%
102% Feb
2
102% Feb
7
102% Jan
3
A-O
Sale
Sale
Charlotte Air Line
1963
Line—
Atlantic Refin 2%s debs—1906
see
page
103% 104
14.
102
102%
3
2
Sale
118%
Sale
3Vis
19
95% Jan
13
82 %
Coast
Jan
8
Jan
93% Feb
100%
—
Sale
104% Feb
1
106% Jan
8
Feb
23
104% Feb
23
11
93% Feb
1
Feb
1
Feb
75% Feb
101
104% Feb
104% Feb
107
128%
1st cons 4s
footnotes
92%
■
23
Sale
1st mtge
Gen
Sale
94
75%
1
Feb
107
104% Feb
104%
Sale
100% 101
99%
Sale
129% 134%
Atlantic
322,000
196,000
107
A-0
Atlanta
4,00*0
debs
Amer Tobacco
3s
107%
104% Feb
104
76%
174,000
94,000
Sale
104%
74
264,000
1,124,000
107
—
Sale
1,354,000
60
60
104%
& Tel—
Tel
American
—
Southern—
104% Jan 20
104% Feb
24
Jan
23
102% Jan
18
NEW YORK STOCK EXCHANGE—BONDS
8
Sales in
New York
.
February
Stock
Value
Price
Jan. 3,
Interest
BONDS
Period
Opening
Bid
Opening
or
Ask
Bid
Feb. 28
Sale
JAN.
1
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
,
Prices
Ask
Bid
Ask
SINCE
Highest
Lowest
Closing or
or
RANGE
IN FEBRUARY-
PRICES
Feb. 1
1950
Exchange
Baltimore & Ohio ER Co—
1st mtge 4s ser
172,000
A-July 11975
&
1%
fixed
int)—July 1'75
A-O
90%
Sale
92
Sale
88 Vi
Sale
88% Feb 2s
92
'Feb
1
88% Feb
28
94
Jan
23
A-O
96%
98
95%
97%,
92%
Sale
92% Feb 28
96
Feb
2
92% Feb
28
98
Jan
21
60
1st M 5s ser B (4%
102,000
con
Ref
,
& gen mtge 6%
(2% fixed and 3%
contingent interest)
Series O due Dec 11995
Series K due Mar 12000
302,000
245,000
135,006
"
Series M due Mar 11990
Ref
&
Sale •
64%
Sale
64
Sale
63
Feb
8
65
Feb
2
Jan
3
65% Jan
11
60
Sale
63%
Sale
63 y4
64
61% Feb
8
64
Feb
20
59% Jan
3
64% Jan
7
59%
Sale
64
Sale
8
64
Feb
1
59 ya Jan
3
64% Jan
7
lo
J-D
63Va
Sale
61% Feb
mtge 6%
fxd and 3%%
gen
2%%
v
60%
M-S
M-S
,
t
•:
rContingent interest)
-
158,000
J
due
Dec 11995
J-D
70
Sale
73%
Sale
71 %
4%S
inc
Feb 1 2010
May
49%
Sale
52%
Sale
51
M-N
86%
Sale
87%
90
Series
845,000
AConv
72
71
Feb
11
73% Feb
4
69% Jan
3
74% Jan
Sale
51
Feb
7
52% Feb
18
49% Jan
3
53% Jan 10
86
Sale
86
Feb
28
88 Vi Feb
4
Feb
28
89% Jan 25
Sale
68
Sale
68
Feb
9
71
Feb
1
68
Feb
9
71% Jan
Sa^
80
Sale
80
Feb
7
81% Feb
3
79% Jan
3
81% Feb
91%
91%
Sale
91% Feb
2
92
Feb
14
90
Jan
3
93
Jan
91%
91% Feb
2
92y4 Feb
21
90
93
Vi
Pgh Lake Erie & West Va
69,000
fV'1
1980
series A
Ref 4s
j
Southwestern Division—
5s (3V2% fixed & 1%%
contingent int)
1980
,
J-J
70
Sale
71
13,000
1st mtge 4s ser D—__1985
J-J
79%
Sale
80%
10,000
Bangor & Aroostook—
Cons ref mtge gold 4s—1951
J-J
90
Sale
1951
J-J
90
93
A-O
98
94,000
86
*
9
Toledo Cincinnati Division
29,000
4s
stamped
1st 3%s_1951
Beech Creek Ext
37,000
Bell Telep of Pa 5s ser C-1960
A-O
91%
95
100 y4
—
121% 122 y8
I
—
100 %
—
121% 122 %
2%s debentures-.
1961
AT-N
3 Vis
1964
F-A
104% 105%
104% 105%
J-J
100%
101%
debentures
f
s
Bethlehem
95,000
-
3,000
15
Feb
15
Feb
8
16
24
27
122% Jan
12
99 y8 Jan
14
122
Jan
100% Jan
121% Feb
2
99% Feb
27
99% Feb
5
24
99
99%
99%
99%
99% 100
104
104
Sale
Feb
27
105
.
31
99% Jan
104
Feb
27
105
Feb
9
14
Steel
Corp—
Cons mtge 2%s ser 1—1970
Cons mtge 2%s ser J—1976
Cons Mtge 3s series K—1979
23,000
121V4 Feb
121% 121%
Jan
100% Jan
—
Industrial Loan
; Beneficial
2,000
10,000
3
24
M-N
100%
J-J
105
Sale
100% Jan
Sale
101% 101%
101% Feb
8
101% Feb
101%
Sale
101
101% Feb
1
101% Feb
1
101
Jan
27
101% Feb
1
104 Vi
—
Sale
104%
104% Feb
8
104 Va Feb
1
104
Jan
31
105
Jan
3
82
Feb 16
102% Feb 16
81
Jan
5
83
Jan
11
102
Jan
4
102% Feb
16
Sale
Sale
5
101% Feb
8
Boston & Maine RR—
1st 5s series AC
1,000
1967
M-S
1st mtge 5s series II
7,000
1955
M-N
gold 4%s series JJ-1961
A-O
1st
102,000
1st mtge 4s
series RR—1960
A Inc M 4V2s ser A.July 1970
175,000
81%
—
82
102
J-J
73
79
M-N
49%
58,
53
Sale
73%
56%
50%
Sale
50% Feb
28
105% Feb
24
Sale
101% Feb
1
1027/a 103%
102% Feb
10
66% Feb
7
104% 105
104%
M-S
105% 107
104%
J-J
101
101 y4
44,000
M-N
102% 104
1976
Buffalo Niag Elec
2%s
1975
Pitts'gh—
due
1957
Buffalo Roch &
212,000
modified
Stpd
8,000
Bush Terminal Co
21,000
4,000
Consolidated
1st
4s_1952
1955
5s
Bush Term Bldgs 1st 5S—1960
4,000
California Elec
1,000
Calif-Oregon
Power 3s_1976
Power 3y8s_1974
Canada Southern 5s
ser
Canadian
202,000
M-N
A-O
J-J
60
—
y8101%
63%
102 Ya
-
A-O
J-D
104%
104%
__
104
__
105V8
Sale
.105
101%
Sale
102% 102 Vi
102
102 ya
100
Sale
y8- Feb
15
49 y4 Jan
105 Vi Feb
24
104% Jan
26
105% Jan
102
Feb
14
101 Ya Jan
24
102
103% Feb
17
102% Jan
4
Feb
18
Jan
3
102
69
Feb
27
99% Feb
2
100
Feb
3
106
-103% Feb
15
104
104%
Sale
106
Sale
54
103% 104%
99%
104% Feb
,3
106
106
101
104%
—
,,
78
3
56 y4 Jan
30
Jan" 11
105% Jan
19
—
—
\
63
102 % Feb .11
Gtd
103% Feb
Feb
18
Feb
27
102% Jan
98
Jan
27
100
Jan
17
Feb
3
106
Jan
18
106
Jan
18
Feb
15
103% Feb
15
105
Jan
104% Feb
3
104% Feb
3
104 ya Feb
100
.
^
A 1962
4%s
A-O
100%
Sale
104
103
Sale
103
28
104% Feb
14
1957
National
gold
J -J
115%
Sale
115% 116%
115%
Sale
115% Feb 27
115% Feb
2
104%
Feb
4
Jan
3
104% Jan
17
115% Jan
3
116 % Jan
24
114 y8 Jan
23
Gtd gold 43/4S
1955
J-D
113% 114
113% 114
113%
Sale
113% Feb
14
113% Feb
14
113Va Jan
4
1956
F-A
113%
113% 114
113%
Sale
113% Feb
28
113% Feb
14
113% Jan
3
—1951
MS
104% 105
104%
Sale
104%
Sale
104 Va Feb
28
1104 Ya Feb
23
104 Ya Feb
28
J-J
101
103%
Sale
102%
Sale
101% Feb
7
103% Feb
100% Jan
6
83%
Sale
Canadian
Pacific
stock
deb
4%
•
Capital
Airlines,
237,000
4s
debs
4s
conv
inc
Ry—'
(perpetual)
1960
MS
B-1960
MS
1965
MS
A
debs
ser
Caro Clinch & Ohio 4s
Carthage
Adironack
&
—
Sale
74 y4
Sale
83
Sale
80
Sale
90%
9iya
104
107%
107% 108
J-D
Celanese Corp 3s debs
1965
A-O
104y4
Celotex
1st mtge gtd 4s
53
1960
F-A
Sale
106% 108
64
58
F-A
101%
♦ A Cent Br Un Pac 1st 4S-1948
J-D
80,
J- J
63
57 y8
59%
104
Sale
102
3Vis debs (issue of 1947)-I960
Cent
3y4s
Cop
of
Georgia
debs
105t
Jan
20
Jan
6
1037/8 Jan
25
.85% Feb
106% Feb
20
108
Jan
19
19
80
Feb
1
85% Feb
20
91
Feb
2
106 y4 Feb
18
83
Jan
3
107
Feb
15
107% Feb
1
107,,
Feb
15
Feb
8
Feb
8
58
Feb
8
59% Jan
103% Feb
9
104 % Feb
15
103% Feb
9
104% Jan
100% Feb
Sale
4
100 V2 Feb
4
100% Feb
4
100 % Feb
74
Jan
13
.
18
100%
64
59
Sale
101
—
101%
—
86%
—
103%
101%
—
,
Sale
—
58
,
—
87
Feb
18
Feb
18
87
Feb
18
65
87
Sale
65
Feb
8
67% Feb
1
63
Jan
3
87
87.
Feb
18
67% Jan
30
67% Jan
10
Ry—
1st mtge ser A
AGen mtge 4Vis
AGen mtge 4y2s
133,000
2,000
148,000
1:
.114-
Ry
1981
1,000
Sale
Inc—
series
338,000
4,000
69
102..;
Gtd gold 4yas
Gtd gold 4yas
1,000
17
•"
7
12,000
86,000
35,000
14
Feb
35,000
26,000
4
Feb
Ry
25,000
424,000
Jan ~ 11
1
104%
67
98%
Feb~24
Feb
.
—
Sale
67%
—
73 y4
176
60
102% 103%
Sale
106
M-N
Feb*24
Sale
A-O
Gen mtge 2%s
16
73%
1954
26,000
16
Sale
Brooklyn Union Gas Co—
4s s f debentures
1969
Co 7s
Feb
102% Feb
—
90
—
76
Bristol Myers Co 3s debs—1968
(Ernesto)
82
88%
82
102%
90
F-A
ABreda
2,000
88 ya
102
90
1995
ser A-2020
ser B-2020
Sale
67
Sale
May
66%
—
66
66%
69 y8
66% Feb
24
66% Feb
23
May
43
43%
45
Sale
42%
Sale
41% Feb
17
45 y8 Feb
3
65%, Jan
6
41% Feb 17
J-J
42%
j-fale
46
Sale
45%
Sale
44% Feb
9
46% Feb
1
42 y4 Jan
105% 1Q6
105% Feb
1
105 7/a Feb
16
105% Jan
103
104
Feb
6
104
Feb
6
104
Jan
5
104
Jan
5
103% Feb
24
104
Feb
3
103% Feb
24
104
Feb
3
102% Jan
7
103
Jan
13
130
Jan
4
; 48
Jan
12
3
46% Jan
30
16
105% Jan
4
Central RR Co of N J—
932,000
mtge 3 Vis
11987
Cent N Y Pow gen mtge 3s_1974
central Pacific Ry—
Gen
35,000
A-O
105% 106%
105%
1974
F-A
103
104
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
_
F-A
104
3,000
1st
3,000
ref
&
3%s
Debentures
A
ser
3s
—1965
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3V2S ser D
1996
40,000
168,000
223,000
100,000
Ref & imp 3Vis ser E—1996
Ref & imp M 3%s ser H_1973
12,000
•
R & A Div
3,000
2d
Chic
43,000
1
1st cons 4S—1989
gold 4s
cons
1989
J-J
102%
M-S
130
104
103
103
—
103
133%
Sale
132%
Sale
16
133Vi Feb
133% Jan
16
102 Vb
Sale
103 Va
Sale
103
Sale
102% Feb
2
103% Feb
9
102
Jan
3
103% Jan
24
F-A
101%
Sale
103%
Sale
103% 103%
103
7
103% Feb
2
101% Jan
3
104
10
J-D
105%
Sale
106
Sale
105%
105% Feb
1
106
Feb
1
105% Feb
1
106% Jan
J-J
119
120%
Sale
119
119% Feb
16
120 V4 Feb
1
119% Feb
16
120 V# Feb
J-J
113%
114
10
114
10
114
Feb
10
114
Feb
10
16
16
133
127
—
113%
-
113%
—
Sale
127
—
Feb
Feb
Feb
Jan
6
1
Burlington & Quincy
General 4s
1958
M-S
F-A
1st & ref mtge 3y8s
.1985
F-A
62,000
1st & ref mtge 2%s
1970
F-A
Chicago
&
Eastern
111
111% 111%
109
111%
Sale
109
103% 104%
101
' Sale
—
;
Sale
111%
109
102% 103
100 y4
100%
Sale
2
112 y4 Feb
111% Jan
30
112*% Feb
Feb
1
109 y4 Feb
6
108% Jan
18
109% Jan
9
102% Feb
2
103
Feb
23
102% Feb
2
103% Jan
10
100% Feb
3
99 ya Jan
17
101
Jan
3
Feb
14
42
Feb
23
Jan
5
73% Feb
24
92% Feb
"23
111% Feb
Sale
109
109%
102% 103%
-
Sale
100:
Sale
73%
36
Feb 16
RR
AGen M inc 5s
r
,
M-N
29,000
■
103% 104
(105y4
-
1
1st & ref 4yas series B.1977
16,000
Sale
__
131% Feb
26,000
572,000
104
(conv)-1997
1st mtge 33/4S ser B—1985
Apr
37%
Sale
39 V4-
Sale
40
M-N
66
68%
71
74
71
Feb
70% Feb
2
Feb
23
24
€8
.'
'«•*»
42
-
'
36
73% Feb
14
-
'
Chicago & Erie 1st g 5s—1982
130,000
157,000
Af-N
126
Chic Gt Western 4s
J-J
88%
Sale
86%
Sale
90%
Sale
86%
Feb"
1
Apr
75
Sale
76%
Sale
83
Sale
76
Feb
2
.'83
Feb
23
73
Apr
59
60
62.
Sale
60%
Sale
60
Feb
17
62
Feb
1
€0
Apr
45%
48
50!
Sale
48%
Sale
J-J
87
95%
90 Va
95%
92
93
J-J
103%
Sale
103%
ser
A-1988
126%
126 VB
....
-
'
«...
92% Feb
23
'
—
86% Jan
31
~
,
AGen inc
M
4Vis Jan
2038
% Jan 23
83
Feb
62
Feb
23
Chic
42,000
35,000
25,000
Ind'polis <te Louisv Ry
A 1st M inc 4s ser A Jan 1983
A2d M inc 4%s A Jan_2003
Chic Indiana & Sou 4s
1956
Chic
59,000
4s
Milw St
Paul
&
■
..
48 y4 Feb
28
50% Feb
3
93 V2 Feb
102 y8 Feb
<
16
50% Jan 31
Jan
16
93% Feb
27
102 Vb Feb
27
4
45 V2 Jan
6
90 Va Feb
-
Jan
12
89
•
1
Pac—
■
series
A
1994
280,000
4yas series A
300,000
4Vis
conv
inc
Jan 2019
ser
B Jan 2044
Sale
103
Sale
10
103% Feb
1
Apr
66
Sale
69
Sale
68
Sale
68
Feb
23
69% Feb
6
Apr.
56
Sale
59%
Sale
58%
Sale
57
Feb
14
60
Feb
3
10
104 % Jan
Jan
3
71% Jan
55% Jan
3
60
Jan
66
71
■
5
31
Chic & North Western Ry—
1,328,000
5,000
234,000
For
..
2d M
conv
inc 4Vis Jan 1999
1st mtge 3s ser B
1989
Chic Rock Isl & Pac Ry—■
flGen
footnotes
mtge
see
4yas
page
14.
ser
A-2019
52%
Sale
J-J
84%
87
Apr
101%
Apr
Sale
54%
87 Vb
101JJ
Sale
90
Sale
53%
Sale
53% Feb
7
54% Feb
1
51% Jan 25
56
Jan
9
87%
90
88
Feb
3
88
Feb
3
87 '
88
Feb
3
101% Feb
6
101U Feb
1
101% Jan
17
•
101
Jan
5
Jan
3
NEW YORK
March, 1950
Sales in
New York
February
Stock
Value
Price
Interest
BONDS
S
Period
Chic S L & N O gold
5,000
1st 4s
Memphis Div
16,000
5S--1951
1951
J-D
J-D
J-3
73,%
J-J
J-J
3-J
1st
30,000
ref
2%-4%s
1962
4%s ser D
ref
St
Ust
mtge 2%s
1st
80%
76%
—
Sale
103%
103%
2%s
mortgage
.
•
1975
1978
-
f^ls^mtge ^td°"3/^eser~E_3.969
Sale
79%
81%
M-S
•
Sale
103% 104
104
Sale
104%
Sale
106
1
*
103% 106%
104
—
103% 104
\l05% Sale
85
80
6
4
103% Jan 28
104% 105%
104% Feb 20
103% Sale
102%—
103% 104%
102% __
103% Feb
6
103
3-J
102%'—
F-A
110%
110%-
110% Feb 16
110% Feb 16
102%
Sale
102%
102% Feb
2
102% Feb 24
101
Sale
100% 101%
Feb
1
101% Feb
Ice St Fuel 2%s deb.1966
96
96
J-D
84
Sale
85
106% Jan 10
104, Jan 26
104 Jan 3
106
Jftn 19
1993
1993
impt 4%s ser E.1977
J-D
75
76
5s, series B
11,000
St L Div
1st 4s_1991
Cine W St M Div
1st coil tr 4s—1990
73
79
—
—
—
—
—
—
110% Feb 16
102% Fib 2
110% Feb 16
101
Feb
1
102
Jan
Jan
3
96
Jan
6
83% Jan
3
87% Feb
3
75
Jan
4
79
63% Jan
4
66% Jan
9
103% Jan 20
62
Feb
21
57
Jan
3
62
Feb
21
87
Feb
15
82
Jan
18
87
Feb
15
107
Feb
28
107% Jan
9
107
Jan
19
107 Va Feb
24
Gl%
58% Feb
2
82%
87
82
Feb
3
107
Feb
28
107% Feb
15
107
Feb
1
107 j/b Feb
24
3-J
107% 108
107
107%
3-D
106%
107
Sale
100
Sale
~
95% 100
107
Sale
106%
—
.
..
99% Feb
1
100
Feb
1
108
Sale
107% Feb
2
108% Feb
2
Sale
106%
107
1071/8 Feb
3
106
Sale
105%
Feb
24
71% Feb
28
1st mtge 5s
A-O
106 %
1st mtge
397,000
Sale
A-O
5%s series A—1972
series B
1973
4%s series C—1977
Colorado St Southern Ry—
4%s (stmp modified)
1980
Jlf-N
105%
63%
Sale
Sale
70
Sale
__
Sale
106% Feb
23
105% IO61/4
105% Feb
1
Sale
67"% Feb
9
71
mtge St coll tr 4s—1964
A-O
100
100%
100%
—
100%
—
Columbia Gas St Elec Corp—
22,000
1971
debentures
3 %s
M-S
A-O
106%
105%
105% 105%
Sale
Sale
104%
104% Feb
9
Columbia Gas System, Inc—
15,000
1973
debentures
3%s
*
—
105
1C9
—
105
—
105%
__
Mar 1974
M-S
Aug 1974
F-A
104
1970
M-S
108% 109
108% 108%
108% 108%
Columbus St Tol 1st ext 4s_1955
F-A
105
106%
107
J-D
106%
105% Feb
1
19
62% Jan
71 % Feb
28
100 3A Jan
9
104% Jan 11
105% Jan
4
Feb
105
Feb
3
27
106% Jan
31
Jan
12
1053/s Jan
19
19
1053/s Jan
19
6
108 3/8 Feb
27
108% Jan
7
106% Feb
10
105% Jan 17
Feb
27
105
105
107
F-A
24
Jan
106
105% Jan
106
106
105
3s debentures
3s debentures.
1,000
Jan
100% Jan
106
Colorado Fuel St Iron Corp—
1st
1
107% Jan
105% Jan
1st mtge
107%
2
100
107% Jan
A-O
Feb
108% Feb
99% Jan 27
99% 100%
107% 108%
Cleveland Union Terminals—
56,000
..
—
__
105%
Columbus St Sou Ohio Elec
17,000
12
20
60%
1982
Cleveland & Pittsburgh RR—
Series D gtd 3%s
1950
Clev Short L 1st gtd 4%s_1961
Jan
66% Feb
Sale
Elec Ilium 3s—1970
98%
~~2
90
Cleveland
A-O
78% Feb*
9
63% Feb
9
99
82
81
F-A
77% Feb
Sale
78%
87% Feb
59
Sale
78%
11,000
1st mortgage 3s
86% Feb 21
Sale
57
M-N
88%
65%
64%
J-J
7
Sale
Sale
63%
101
•
99
99
J-D
J-J
23,000
47,000
Jan 10
104% Feb 21
96
86%
44,000
44,000
Feb 16
Jan 11
,
Sale
St
104
104% Feb 21
**
103%
A-O
96
General
77,000
79% Jan
76. Jan
104% Feb 16
103% Jan 10
103 Feb 6
J-D
Ref
103% Jan 30
103% Feb 1
1
105% Feb 10
104
Feb 4
103% Feb 15
105% Feb 1
101% 102
..General gold 4s
14,000
190"000
103% Feb 14
102% Jan 26
8 :
103% Feb
103 % Feb
103% Feb 14
103 % Feb 1
104% Feb 16
103% Feb 7
103
Feb. 6
F-A
City
39,000
Prices
CorD—
Financial
T
2%s debentures
12,000
Prices
104% Sale
103% 104
103% Sale
A-O
I
Prices
85
Feb 16
78% Feb 17
-7-1959
1st mtge 2%s series G—1974
C
Sale
Prices
Highest
80% Feb 1
78% Feb 17
110%102% 103%
41,000
Sale
84%
79%
76%
City Investing Co 4s deb—1961
Cleve Cine Chic St St L—
2,000
—
—
JAN. 1.
SINCE
Highest
Sale
Lowest
Sale
Lowest
Ask
Bid
RANGE
FEBRUARY
f
Closing or
Union Station—
Cincinnati Gas St Elec—
40,000
80
76
75
J-3
1st mtge 3%s series F..1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s_1952
6,000
68,000
103%
103 %
—
1994
and
Income
Chicago
26,000
Ask
Bid
—
101%
M 2%-4%s_1994
1st
19,000
Opening or
H & Southeast—
Chic T
17,000
or
Ask
Bid
Feb. 28
Feb. 1
Opening
IN
PRICES
Jan. 3,
1950
Exchange
9
STOCK EXCHANGE—BONDS
3%s
1st mortgage
108% Feb
27
108% Feb
107% Feb
15
106% Jan
3
Feb
21
107
Feb
21
Commonwealth Edison Co—
93,000
1st mtge 3s
20,"QUO
1st mtge 3s
25,p00
1/000
38.000
3s
f
s
series L
series N_
1977
1978
1999
debentures—
Conn Ry St
Lt 1st 4%s
1951
Conn River Pwr 3%s A—1961
Sale
107%
Sale
107%
107
105% 107
106%
107
Feb
2
107
Feb
21
105
Feb
1
2
101
Feb
18
101
Jan
30
101% Jan
24
104% Feb
15
1053/s Feb
17
104% Feb
15
105% Jan
20
1013/4 Feb
1
102% Feb
28
1013/4 Jan
27
102% Jan
100
1
100
Sale
1041/8 1043/4
104% Feb
101
-i-
101
101
F-A
104% 106
104% 106
104%
1013/4 103
101% 103%
102
Sale
102%
17
2
105
101%
A-O
21
18
104% 105%
__
15
Feb
107
Feb
A-O
■
107% Feb
105% Jan
J-J
—
107
104% Feb
Consolidated Cigar Corp—
1965
3%s debs
103
Consolidated Edison of NY—
49,000
6,000
80,000
29,000
4,000
2,317,000
Sale
ref M 2%s ser A.1982
M-S
102% 1023/4
101%
Sale
1st St ref M 2%s ser B—1977
A-O
100
100
Sale
C—1972
J-D
1023/4
M-N
105
105%
105%
J-3
102% 1023/4
1063/a
1963
J-D
116%
US3/*
Sale
-.1968
A-O
1033/e 1033/4
103
Sale
103% 104%
M-S
104%
105%
Sale
105%
J-J
102
St
1st
1st St ref M 2%s ser
1st
ref M 3s ser D—1972
St
1st St ref mtge
3s
3s ser E.1979
debentures
conv
100 %
Sale
Sale
102% 103
993/4100
102% 103
Feb
102 Va Feb 20
Feb
1
103 Va Feb
15
6
Jan
5
Jan
12
103% Feb
15
102
99% Jan 24
102 Va Jan
Feb
3
104% 105 3/e
105% Feb
17
106
Feb
3
4
106
1063/4
Sale
Sale
10(5% Feb
24
1063/4 Feb
24
105% Jan
9
1063/4 Feb
24
1183/4
Sale
117% Feb
18
1193/4 Feb
24
115
Jan
6
1193/4 Feb
24
103% Feb
21
105
Consolidated Nat Gas—
19,000
2%s debentures
8,000
2%s
1975
Baking 3s debs—1965
Crucible Steel 1st mtg 3%s 1966
7,000
•ACuba North
71,000
1,000
23,000
1,000
45,000
8,000
2,000
33,000
6,000
9,000
44,000
1st mortgage
Continen
1
103% Feb
21
103
Jan
24
105 % Feb
1
106
15
104% Jan
3
103 Va 103%
103% Feb
24
103% Feb
24
102% Jan
93 Va
94%
92 % Feb
6
103 Va Feb
27
92% Feb
103
103
103%
93
96
Feb
Feb
15
12
103% Feb
24
6
93% Jan
25
49% Feb
106
93
96
J-D
47
50
49%
51
50
52
49% Feb
14
49% Feb
7
47% Jan
17
J-D
31%
Sale
333/4
35
34
Sale
33% Feb
9
34 Va Feb
15
31% Jan
3
34 Va Feb
15
1st 50-yr g
RR
J-J
Sale
88%
90%
87
89
88
Feb
15
Feb
15
83
Jan
3
89
Jan
28
1st 5%S—1942
58-1952
Jlf-N
Sale
receipts
•ADeposit
ACuba
Feb
Sale
Power—
Consumers
x83
88
6
32% Jan
28
Feb
7
32 Va Jan
5
35% Jan
31
2
35% Feb
2
33 Va Jan
19
35 % Feb
2
1
l033/4 Feb
7
103
Jan
12
-1033/4 Feb
7
104
Jan
21
104 % Jan
26
93% Feb
15
99% Jan
11
J-J
27%
28%
313/4
33
30%
24
313/4 Feb
3-D
32
35
34%
35%
33%
32%
343/4
30% Feb
•A7%« A deposit rcts„1946
34% Feb
10
35
•A6s B ext dep rets
1946
3-D
31%
34%
35%
34
35%
35 % Feb
1975
1978
1978
J-J
106
J-D
106%
receipts
•ADeposit
Dayton Power St Light—
1st mortgage 2%s
1st mortgage 3s
1st mtge 3s series A
A-O
102% 1023/4
106
Dayton Union Ry 3%s B..1965
Deere St Co 2%s debs
1965
3-D
104
Delaware St Hud 4s ext
M-N
97
1963
West RR
&
1
100
104
103%
103
Feb
104%
104
2
27% Jan
105
101
101
104%
103%
:
1063/4
105%
101
A-O
Delaware Lack
Sale
103
106%
--
7
104%
96%
Sale
Feb
2
1043/a Feb
25
94%
94%
93% Feb
15
96% Feb
1
104
Co
N Y Lack St Western div
14,000
1st
10,000
A
Morris
Coll
25,000
M-N
81
Sale
84
86
84
86
82% Feb
20
85
Feb
8
Jan
3
86
Jan
5
1993
May
59%
Sale
60
61
63%
Sale
60% Feb
17
63% Feb
28
59% Jan
3
63% Jan
5
1—2042
M-N
65%
Sale
673/4
Sale
67%
Sale
67
Feb
14
68% Feb
3
65% Jan
4
68% Feb
3
105
Feb
9
105
Feb
9
Feb
9
Feb
9
96
Feb
2
97
Feb
15
95% Jan
17
97% Jan
12
74% Feb
6
763/4 Feb
2i
69% Jan
4
76% Feb
21
ref M 5s ser C.1973
&
Income
mtge due
division
Essex
St
4-6s May
tr
1973
A-O
3%S-1977
12~000
mtge St coll tr
t
1ct
mtge St coll to 2y«s.l979
Denver
65,000
r
Rio
&
mttp
1st
Gr
—
1063/4
106% 107 Va
II
107%
3-J
105
105
West—
(3^
A
spr
106%
J-D
Delaware Pwr St Lt 3s
i
81
fixed
1%
contingent int)—1993
mtge ser A (4%%
contingent int)
2018
J-3
96%
.Sale
86%
Sale
69 3/4
Sale
75%
Sale
76
91%.
92%
97%
96%
Apr
Alnc
205,000
Denver
Inc
77,000
(3%
1993
J-J
92%
__
91% Feb
2
91% Feb
14
91% Jan
11
93% Jan
5
Sale
1043/4 Feb
28
105 % Feb
20
1043/4 Feb
28
1073/4 Jan
10
Sale
91%
107
92
Edison—
Gen
St
100,000
Gen
St
ref
35,000
Gen
3%s ser G—1966
ref
St ref
3s
fixed 1%
int)
contingent
Detroit
30,000
716,000
Lake—
Salt
&
mtge
Sale
3s
ser
H
107
Sale
105 %
Sale
107
J-D
106%
1982
M-S
1023/4 103%
1958
J-D
197o
2%s ser I
debentures
conv
M-S
114%
Sale
Sale
1043/4
.
2
108% Feb
20
106% Jan
3
108% Feb
20
102% 1023/4
102% 103%
1023/8 Feb
7
103% Feb
24
102% Jan
31
103% Feb
24
114%
114%
113 % Feb
16
Feb
3
112% Jan
13
115
67% Feb
1
67% Feb
1
67% Feb
1
67% Feb
1
102% Feb
1
103% Feb
17
102% Jan
16
103% Jan
4
92% Jan
18
96% Feb
24
107%
Sale
107%
Sale
Feb
115
Feb
3
Detroit St Mackinac Ry—
1st lien 4s
11,000
65,000
1995
ASecond
1995
Detroit
18,000
71,000
12,000
8,000
J-D
67%
67
68
76
103% 103%
—
68
67%
Sale
67%
102%
Sale
103 %
76
Sale
& Ironton RR "
Toledo
1976
MS
94%
96%
M-N
100% 1003/4
1003/4
1003/4
Sa'e
Duquesne Lt 1st mtge 2%s 1977
1979
1st mortgage 2%s
F-A
102% 103%
103 3/8
103% 104
A-O
100% 101%
100% 101%
100%
East Tenn Va St Ga 1st 58.1956
M-N
110%
110%
110
2%s
series
B
93%
92
—
1513/a
95
Sale
__
150%
MS
105 Va
A-O
1053/4 106%
107% 108%
108%
1965
A-O
1053/4
105%
1053/4
111
N Y
Jo*
5s
footnotes
1st
cons
Fast 3%s
stamped
see
page
14.
58.1995
--
—
104
_
105%
_
Feb
6
96% Feb
24
1003/a Feb
9
100% Feb
18
1003/a Feb
100% Feb
18
1033/a Feb
94
1
104
21
103
Jan
10
104
Feb
21
101
Jan
10
101
Jan
10
1103/4 Jan
10
Feb
101%.
9
110% Feb
9
104% Feb
14
104% Feb
14
104% Feb
14
104% Feb
14
107 % Feb
2
110% Feb
10
106% Jan
9
110% Jan
23
110% Feb
9
110% Jan 20
:
1513/s
3-J
A-1970
El Paso St S W Ut St ref 5s 1965
Ed El
For
J-D
Jf-N
Dow Chem Co 2.35s debs__ 1961
io'ooo
21,000
gold 4s—
Detr Term St Tun 1st 4%s_ 1961
104
105%
__
__
NEW
10
Sales in
New York
February
Price Jan.
Interest
BONDS
*
STOCK
Period
Feb. 1
Opening
Bid
or
Ask
EXCHANGE—BONDS
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
3,
1950
Stock Exchange
Value
YORK
Opening
Bid
Lowest
Feb. 28
or
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Closing or
Bid
Lowest
Highest
Ask
Brie Railroad Co—
leiooo
6,000
35,000
7,000
389,000
5,000
2,000
Qen M inc 4%s A Jan 2015
Apr
68
Sale
67
1st cons mtge 3%s ser E
132,000
A-O
97%
85 %
98
97 % 102
85 %
95
1964
1st cons mtge 3 %s ser F 1990
1st cons mtge 3%s ser G 2000
1st cons mtge 2s ser H.1953
Ohio Dlv 1st mtge 3%s.l971
Firestone Tire & Rubber—
3s debentures1961
IFla East Coast 1st 4%S-_1959
A 1st
«fe ref 58 series A.1974
A Certificates
of
depositFrancisco Sug coll tr 68—1956
J-J
J-J
92
85 %
—
Sale
87%
87%
M-S
—
105%
100
M-N
104
104%
J-D
102
103%
Sale
102% 103
63% Feb 28
67
1
Feb
63% Feb 28
70% Jan 10
97% Jan 13
87% Jan 10
85% Feb "2
87
Feb
17
97% Jan 13
85% Feb
2
85% Feb 27
86
Feb 27
85% Feb 27
87% Jan 23
104% Feb 16
103% Jan 27
101% Jan
5
104% Jan 11
100
M-S
63%
Sale
97% 102
85% 86%
85 %
86%
M-S
59%
Sale
Sale
63 %
105%
Sale
100
105%
103% 104%
103% Feb
102%
102% Feb 21
59%
—
Sale
M-S
M-N
Feb
60
103
-II
103
H
102%
Sale
1
59% Feb 28
17
102% Feb 28
Feb 23
63% Feb
1
60,
Feb 17
102% Feb 28
103
103
Feb 23
59
Jan
4
60
Feb
17
63% Jan 18
60
Feb 17
102% Feb 28
102% Feb 28
Gen Realty & Utilities
14,000
20,000
Corp—
A4s conv inc debs_
-1969
Goodrich (B F) Co—
1st mtge 2%s
1965
M-S
90%
91%
M-N
102%
sale
92%
92%
—
—
102% 103
102% 102%
107%
107
92 % Feb
17
102% Feb 24
92% Feb
9
90% Jan
13
102% Feb 15
102% Jan
18
103
107% Jan
92% Feb
9
Jan 19
Great Northern
46,000
16,000
25,000
50,000
27,000
Ry—
Gen mtge 5%s series B-1952
Gen mtge 5s series C—1973
Gen 4%s series D—
1976
Gen mtge 3%s
Gen mtge 3%s
Gen mtge 2%s
Gen mtge 2%s
38,000
ser N-,—1990
ser O
2000
series P-1982
series Q 2010
Gen mtge 2%s series R.1961
AGreen Bay & W deb ctfs A.
AIncome debs ctfs B
12,000
Greyhound Corp 3s debS-1959
50,000
28,000
1,000
—
J-J
J-J
J-J
J-J
107% 107ya
Sale
125%
121%
100%
128%
Sale
J-J
99%
J-J
94
J-J
85%
90%
J-J
97%
64
Sale
100% 102
97%
Feb
Feb
Sale
124%
—
300
100
95%
83
101%
A-O
J-J
103% 104
9
106% Feb
2
106% Feb
15
128% Feb
1
129
Feb
2
129
Feb
2
124% Feb
7
125
Feb
15
125% Jan
122% Jan
3
124% 125%
101 Va 101%
100
100%
4
125
Feb
15
102
Jan
11
102% Jan
6
100% Feb
100% Feb
15
107% Feb
100% Jan
3
Jan
17
94
Feb
16
9
101% Feb
100% Feb 15
1
95% Feb
100
100
Sale
94
Feb
16
85
Feb
14
3
7
86
80%
86
85
Feb
14
85% Feb 21
98
96
97
97
Feb
24
97
64
7%
102%
7%
12
Sale
129
24
96% Jan 25
7% Feb 23
Feb
8
7% Feb
103
Jan 25
95% Jan 23
87 % Jah 10
97% Jan
12
59
8%
7%
~8%
7% Feb
102% 103
103
103
104
104
Feb
103
Feb
8
~9
Jan""*?
103
Jah' 25
Gulf Mobile & Ohio RR—
8,000
25,000
1,000
1st & ref 4s
B
ser
Gen M inc 5s A
1975
6,000
—*
5,000
Apr
D.1969
A-0
Gen mtge inc 4s B-Jan2044
Apr
Collateral
194,000
-July 2015
Gulf
States
trust
Utll
ser
3%S—-1968
2%S—1976
1st mortgage 3s
38 debentures
1st
mortgage
Hackensack
1,000
2,000
5,000
76,000
1978
.-1979
2%s
J-J
1976
A Adjust
64
Sale
M-S
100
100%
104% 104%
Sale
78
Feb 20
77% Feb
2
Feb
14
Sale
103
104% Feb 14
79% Feb 14
103% Jan
Jan
4
103
101% Jan
62
Jan
6
63"% Feb 28
Feb
14
66% Feb
1
75
18
13
104% Jan 20
79% Feb 14
103% Jan 23
67
Jan 30
100%
100
100%
100%
Feb~16
104% Feb
Sale
1
100%
Feb~16
104% Feb
1
100
Jan~17
100% Feb "7(5
104%
Jan~12
104%
Jan"l2
103%
100% Feb 20
100% Feb 20
100% Feb 20
99% Jan
4
127% 129
127% Feb
2
127% Jan
18
127% Jan
18
Sale
100% Feb
14
127% Feb
100% Feb
2
100 %
2
99% Jan
9
100% Jan
11
Sale
89%
Sale
89% Feb
1
90% Feb
10
89% Jan
31
93
Jan
3
65%
Sale
65
Sale
64% Feb
17
66% Feb
3
63
Jan
13
68
Jan
5
32
29
29%
28
Sale
27
Feb
14
29% Feb 23
27
Feb
14
32% Jan
5
102% 103
103
Sale
102
Feb
6
103% Feb 21
102
Feb
6
105
Feb
10
105
Feb
10
105
Feb 10
102
Feb
1
104
Feb
101% Feb
7
101% Feb
99% 100%
•100
100%
127% 128
Sale
89%
1957
F-A
65%
Sale
income 5s_Feb l957
A-O
31
\
,100
100
100%
Manhattan—
J-J
A.1981
1978
J-D
1979
M-N
Sale
M-N
5%-3% s
1979
106%
102%
103% Feb 21
—
mortgage 4%-3%s
series A
104
Cons mtge 3%s ser C—1974
M-N
102%
J-J
101
gold
gold
4s
3%s
1951
1951
Extended
lst gold 3%s_195l
1st gold 3s sterling
1951
Collateral trust gold 4s_1952
102
103
M-S
Sale
Sale
104% 105%
101
102% 103
102% 102%
Collateral
M-N
104%
Sale
104%
Sale
105%
M-N
107%
Sale
107%
Sale
107% 108
95%
Sale
96%
4s
5sDebenture 4%s
—1953
.1955
1966
.
F-A
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s—1951
Louisv Div & Term 3%S-1953
J-D
101
J-J
J-J
100% 102%
Sale
102%
Omaha Div 1st gold 3s_1951
F-A
100% 101%
St Lou Div & Term g 38-1951
J-J
100% 101
1951
J-J
100%
Spring! Div 1st g 3%s_1951
J-J
Gold
3%s
Western Lines 1st g 4s_195l
Registered
Illinois Central (Chicago St
104
Feb
10
101% Feb
7
102
Feb
101% Feb
Sale
Sale
Sale
95%
101%
100% 102%
101 %
103
102%
101% 101%
101% 101%
101%
101%
101
Jan
10
7
12
Jan
12
103% Feb
103% Jan
102% Feb
13
106
17
102% Jan
Jan
3
105% Feb 27
Jan
7
108
35
103%
104%
trust
1
7
101%
103% 103%
Refunding 4s
1955
Purchase iines 1st 3%s.l952. -J-J
Refunding
10
101
105
M-N
Feb
101 %
35
103 % 104
104
101%
101%
A-O
A-O
Sale
101%
100 %
J-J
105
109
109
109
__
1st
1st
63%
—
93
Cons mortgage
series B
1,000
100
104%
J-D
ser
Cons
1,000
1041/2
102% 103%
)m
J-J
1st mtge 3s series B
Illinois Central RR—
8,000
66%
Sale
Illinois Bell Tel 2%s
—
76%
85
104
99%
100,000
92,000
24,000
7,000
75,000
32,000
331,000
1,000
1,000
1,000
1,000
Sale
79
103
J-J
1st & ref 5s A—
~—
104%
Water—
305,000
410,000
17,000
2.000
75
~
J-D
1999
Household Finance 2%s
1970
Hudson Coal 1st 5s ser A-1962
&
M-N
100%
A-O
-1969
1st mtge 2%s
Hocking Valley 1st 4%s
Hudson
15,000
74
J-J
1st & ref M 3%s
100% 102%
103% Feb
6
Feb
3
103% Feb
6
Feb
14
102% Feb 17
102% Feb
17
104% Feb
6
105% Feb 27
107
Feb
2
108
95
Feb
6
96% Feb 20
101% Feb 21
105
101% Feb 21
100% Feb 24
102% Feb
101% Feb
106
Feb
23
104%
106%
93%
101 Vn
6
Jan
13
Feb
21
100 % Jan
4
100% Feb
24
17
102% Feb
17
10
101% Feb
10
3
102% Jan
1007/a Jan 26
103% Jan
Feb
Feb
9
14
5
23
96% Feb 20
101% Jan 23
100% Feb 24
102% Jan
3
101%
101% Jan
11
100% Jan
30
101
31
Jan
101% Feb
1
101% Jan
24
101% Feb
1
101%
102%
102%
102%
102% Feb
8
102% Feb
8
102% Jan
11
102%
102 %
102% Feb
15
102 % Feb
15
\
102 % Feb
15
102% Feb
102% Feb
8
101%
F-A
101%
90
Sale
101%
101% Feb
1
15
Louis & New Orl RR)—
275,000
349,000
51,000
9,000
—a_
——
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C-1963
Joint 1st ref 4s ser D
1963
Feb
1
3
101% Feb
16
94
Feb
9
95% Feb
2
99
Feb
9
99% Feb
15
104
3
106
3
101% Jan
3
Feb
9
9
98% Jan
3
97% Jan
99% Feb
15
5
100 % Jan
4
Jan
18
106
Sale
104%
Sale
104%
Sale
104
Feb
3
105
Sale
100%
Sale
100%
Sale
100% Feb
Sale
94%
Sale
95%
96%
J-J
101%
96%
98 %
J-J
100
J-D
90
J-J
81%
Sale
86%
87%
85%
Sale
83% Feb 23
87
Feb
2
81% Jan
3
A Ad J M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A-O
33%
34%
37
Sale
36 %
Sale
32% Feb 24
37% Feb
3
32% Feb
24
J-J
75
Sale
80%
81%
81
81%
80
Feb
2
81% Feb
4
75
Jan
3
A 1st gold 5s ser C—-1956
J-J
75
Sale
80%
Sale
81%
Sale
80
Feb
14
81% Feb
4
75
Jan
3
A-O
61
Sale
61%
Sale
61%
Sale
61% Feb
14
61% Feb
27
61'
Jan
3
M-N
97
95
99%
96
Feb
24
96
Feb
24
96
Feb
24
Illinois Term RR 4s ser A-1970
Indiana HI & Iowa 1st 4s—1950
Indianap Union Ry Co—
Ref & imp 2%s ser D—1986
J-D
Sale
101
95%
99
100
90
100
100%
—
98% 100
100
90
94
100
100%
Jan
Jan
3
Feb
100% Feb
J-D
J-D
—
tlnternatl Gt Northern RR—
238,000
1,091,000
57,000
80,000
123,000
3,000
A 1st 6s series A
* A Intl
Hydro
Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown
111,000
1952
Franklin
Clearfield RR
J-D
73
Sale
Jersey Cent P & Lt 2%s—1976
M-S
103
103%
—
Kanawha & Mich Ry 4s—1990
A-O
82
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
1978
Kans City South 1st g 3S-1950
1st mtge 4s series A
1975
1st mtge 3%s series B—1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR—
1st 4%s
1961
Stamped
1961
J-D
12,000
114,000
2,000
57,000
—
2,000
Plain
2,000
—
2,000
100
96
82% Jan
18
61% Jan
30
Jan 23
100
&
3,000
15,000
1st
100
'
88
39% Jan 12
82% Jan 18
4s
1959
102%
103%
104%
A-O
100ft
A-O
105
J-D
104%
A-O
103%
114%
J-J
J-J
—
__
35
98%
A-O
A-O
253,000
A 5s uniform ctfs of dep 1959
342,000
M-S
Lakefront Dock 6e RR Term—
1st mtge s f 3%s ser A-1968
73
Feb 16
103% Feb 14
74% Feb
6
73
Jan
3
103% Feb
17
103
Jan
4
103% Jan
20
103% Feb
8
100ft Feb 21
100 ft Jan
17
76% Jan
103% Jan
7
4
82
Sale
__
—
103% 104
104%
1013^2
103% Feb
1
103% Feb
8
100 d32 Feb
14
Feb
—
—
100ft Feb 77
__
1
103% Jan
27
105% Jan
9
104% Feb 23
104% Feb 23
104% Feb
23
105% Jan
13
102% 103%
114%
103%
102% Feb 24
103% Feb
8
102% Feb 24
103% Jan
26
II
100% Feb
8
100 % Feb
8
100% Jan
foo%
Jan
20
97% Feb
7
97% Feb
7
97% Feb
7
104% Feb
"~4
Feb
7
Sale
—
31
35
100% 102%
109
104%
114%
26
100%
__
98
97
180% 185
104
104%
104
104%
1%
1
1%
Sale
117%
M-S
Laclede Gas Light—
4%s conv debentures—1963
Sale
103% 104%
105
__
97
74 %
102% 103%
104% 105
J-J
4%s guaranteed1961
Kings Co El Lt & Pwr 6s—1997
Koppers Cp 1st mtge 3s—1964
tKreuger
Toll class A—
100 3S2
Sale
J-J
1961
—
74%
103%
82
J-D
J-J
69%
103
181% 185
Sale
Sale
104% Feb
8
105
—
31
__
—
—
97
Jan
17
181% Jan
18
Feb~16
104
Jan
16
1% Feb 20
1
Jan
11
1
Jan 13
120
Jan
4
23
181% 185
104%
20
108
104%
181% Jan 18
104% Feb 16
J-D
13,000
5,000
Lake Sh & Mich Sou 3%s—1997
3%s registered
For footnotes see page 14.
-
1997
%
119
J-D
89%
Sale
93%
J-D
84
Sale
88
Sale
__
89
1
Sale
116%
Sale
1
115% Feb 18
90
91
90
85%
88%
88% Feb
Feb 24
3
117% Feb
1
Feb
10
88% Feb
3
93
114
% Feb 20
89% Jan
3
94
Jan
Jan
3
90
Jan 20
84
YORK STOCK
NEW
March, 1950
Sales in
New York
Value
Price Jan. 3,
Stock Exchange
February
1950
Interest
BONDS
t
Period
RANGE SINCE JAN. 1
PRICES IN FEBRUARY-
Opening or
Bid
Ask
Lowest
Closing
Bid
Ask
Sale
or
Highest
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Lowest
Highest
Sale
Feb. 28
Feb. 1
Opening or
Bid
11
EXCHANGE—BONDS
Laut&ro Nitrate Co Ltd-—
50,000
J-D
91
Sale
92 Vi
A-0
93
94
94 Vi 100%
1st & ref 5s
F-A
101
Sale
1st & ref 5s
F-A
85
Sale
a 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
8 f rntee 3Vis ser A
1970
Valley Coal—
stamped—1954
stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended_1984
Lehigh Valley Ry Co (N Y)—
92%
93
93%
94
92% Feb 20
Feb
8
Lehigh
17,000
2,000
18,000
82,000
46,000
110,000
61,000
36,000
501,000
312,000
238,000
34,000
14,000
12,000
25,000
11st mtge 4Vis extended_1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int—2003
Ser B 4%s fixed int_2003
C
Ser
fixed
5s
2003
int
100% 101%
100%
Sale
100% Feb
2
100% Feb
2
87%
82%
84%
82% Feb
8
82% Feb
8
82%
Feb
Jan
3
85% Jan
80% Jan
19
12
Jan
9
74% Feb
8
30
101
23
Feb 24
68% Jan
18
70
72% Jan
13
F- A
75
81 %
78
Sale
75 J/4
78
75% Feb 25
68 Vi
Sale
69 Vi
Sale
70
Sale
68% Feb
7
70
J-J
73%
73
74
73%
Sale
73% Feb
11
74% Feb
8
57
Feb
60% Feb
2
53% Jan
57
Jan
3
58% Jan
61
.Jan
65
—
28
94% Jan 31
F-A
M-N
54
Sale
56%
Sale
55%
Sale
55% Feb 25
M-N
58V4
Sale
59%
60%
59%
60
59% Feb 14
M-N
63 Vi
Sale
64
64%
64%
66
64% Feb 11
65
Feb
3
Jan
31
Sale
36%
Sale
37%
Sale
36% Feb
7
38% Feb
21
33% Jan
38 V* Feb
21
17
36% Jan
42% Feb
17
40
45% Feb
21
2003
May
.2003
May
36%
Sale
41
41%
41%
Sale
40% Feb
2
42% Feb
2003
May
40
Sale
44
Sale
44%
Sale
44
Feb
l
45% Feb 21
Lehigh Valley Term Ry—
1st mtge 5s extended-
1979
A-0
74%
Sale
77%
Sale
74% Feb
1
77% Feb 28
Lexington <fc Eastern 58^-1965
Liggett & Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
A Lombard, Elec 7s ser A—1952
Lorlllard (P) Co 5s deb—1951
3s debentures
1963
A-O
122
f-a
105% 106%
105% 106%
104% 105%
M-N
102V4
102%
102%
cont
F 5s
100% Jan 16
82% Feb1 8
94
4
int
Ser
4
75% Jan
int—
cont int—
4Vis cont
Ser E
12
Jan
78% Feb
34 Vi
Ser D 4s
90% Jan
94
95% 10p%
3-D
74 %
74%
58
__
60
—
Sale
105%
a-0
Jan
Jan
74% Jan
4
105 Vi
104% 104%
—
—
2
77% Feb 28
122% Jan
11
105% Jan
4
Jan
31
105% Jan
13
104% Jan
5
—
60
—
105 y4 Feb
104% Feb 24
10
11
104% Feb 24
122% Jan
—
f-a
63
105
105
Sale
90
99%
Feb
15
105
Feb
15
104% Feb
3
105
Feb
1
105
Sale
105
105
105
Jan 20
Louisville & Nashville RR—
96%
50,000
1st & ref
F-2003
A-O
99
Sale
4,000
81,000
1st & ref M 2%s ser 0-2003
A-O
87
85%
Sale
84%
86%
83
Feb
1st & ref M 3%s
H.2003
A-O
103
102%
Sale
102%
Sale
102
Feb
gold 3s_1980
M-S
107%
n
108 y8
M 3%s ser
St Louis Div 2d
ser
7~OO5
Atl Knox & Cin Div 48-1955
M-N
23,000
Louisville Gas & Elec 2%s_1979
M-N
90
100% Jan
10
Feb
15
88% Jan
100% Jan
26
104% Jan
9
12
107% Jan 24
102% Jan 27
108% Jan
9
103% Feb 20
102% Feb
1
102% Jan
102% Feb
Feb
15
99% Feb
98% Feb 27
15
85% Feb
1
103
Feb
14
107% Feb "_2
108 %
Feb~25
102% Feb
1
102% Feb
1
15
14
2%s
.1972
debentures.
M-N
4
95
—
108% 108%
—
Sale
103
102%
Sale
102% 103
70%
74%
102%
—
„
103%
Macy (R H) & Co—
10,000
96% Jan
83
103%
102
70%
80
73
72% Feb 14
72
70
25
76
Jan
88% Jan
5
94
Feb
1
88'A Jan
4
91
Feb
27
Jan
Maine Cent RR 4Vis ser A-1960
3-D
ser B 1954
f
Feb 1957
(Southern
1959
3-D
88%
92%
94
Sale
92%
96
94
Feb
1
94
Feb
1
18,000
Manati Sugar 4s s
M-N
88
90
89%
Sale
90
91%
89% Feb
1
91
Feb 27
50
54%
56%
Sale
54% Jan
24
100% Jan
4
Manila
2,000
13,000
6~000
18,000
28,000
1,000
15", 000
RR
Lines)
4s
coll 4s
May Dept stores 2%s debs_1972
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%»-1974
Michigan Bell Telephone Co—
3 Vis
debentures
1988
Michigan Central RR —
Jack L & So gold 3Vis_1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C-1979
UMichigan Cons Gas 3Vis_1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
3%s s f debentures
1967
M-N
100% 101
101
J-D
102%
102%
M-N
104% 104%
A-0
107
•A 1st
extended
1940
5s
Minnesota Mining &
—
102 Vi
107%
M-S
102
84
89%
80%
M-S
109
109%
109%
MS
100 y8
M-S
105 y4
J-J
105% 106%
A-O
101%
WW
—
—
59
53
A-0
103%
19,000
1st M 4 Vis inc ser A Jan 1971
May
81%
—
—
104% 105%
104%
57%
101% Feb
Feb~20
2
107%
AGen M 4s inc
A—Jan_1991
May
49%
993/4
85%
84
Sale
"
109
102%
106%
603/4
WW
109
86
3
83% Feb
J-D
77%
Missouri Kan & Tex 1st 4s_1990
107% Jan
5
5
www..WW
101 y4 Jan
www-
Feb 25
~13
102
Jan
12
83% Feb
3
87
Jan
11
17
109
Jan
13
109% Feb
17
101V* Feb 23
101
Jan
5
101'A Feb
23
109% Feb
Feb 23
101% Feb 23
'
-
www. —
WW
WW
105% 106%
62%
WW
.WW
Sale
Sale
101%
104% Feb 20
W*»
106
www-W-W
WW
Feb 23
3
60% Feb
—
104
89
86
88
Sale
52%
Sale
.52%
6
104% Feb 20
-WW
85
Sale
—
56% Feb 28
101% Feb
107% Jan
104% Feb 20
—
—
102%
WW
WW
6
__
103
843/4
59,000
158,000
Feb
6
1063% Feb
63
Feb 23
Mfg—
f
s
101
102%
—
56% Feb 28
56y8 Feb 28
100% 101
102%
993/4
101%
debentures
1967
Minn St P & S Ste Marie—
2%s
—
—
107% 108%
99%
M-N
J-J
^Midland RR of New Jersey
54,000
55%
J-J
1
25
10
72
30,000
19,000
1st mtge &
103% Feb 20
103% 104
WW
23
55% Jan
6
Jan
24
103
---
WWW..WW
Feb
106
853/4 Feb
2
87% Feb
7
1
53% Feb
7
49 y4 Jan
106% Feb
63
6
Feb 23
103% Jan
9
5
843/4 Jan
Feb
52
WW.
www.—.
87% Feb
7
3
54% Jan
14
21
4
82%
Sale
80%
Sale
79% Feb
14
82 y4 Feb
1
77% Jan
3
85% Jan
91
92
88%
Sale
88% Feb
18
91% Feb
2
84% Jan
4
92% Jan
11
81
Sale
82
78%
79%
79
Feb
24
79 % Feb
10
74
Jan
3
81% Jan
23
78% Feb
17
80Vi Feb
6
75
Jan
5
82 y2 Jan
28
14
79% Feb
1
72% Jan
4
82 y2 Jan
26
100 y2 Jan
18
Missouri-Kansas-Texas RR—
58,000
Prior
lien
5s
series
A—1962
6,000
Prior
lien
4s
series
B—1962
J-J.
85
J-J
Prior lien
8,000
4Vis series D-1978
Sale
74
—
79
83
WW
72%
—
79%
Sale
76
"
77%
81%
_
A-0
71
series A-1965
F-A
93%
Sale
993/4
Sale
99%
Sale
973/4 Feb 20
99% Feb
1
93% Jan
3
1975
MS
64%
Sale
71
Sale
69%
Sale
66% Feb 24
71% Feb
3
63% Jan
3
74% Jan
12
series F-1977
M-S
93%
Sale
99%
Sale
99
Sale
97% Feb 20
99% Feb
1
92% Jan
3
100% Jan
18
94
Jan
5
101% Jan
18
3
40% Jan
12
ACum adj 5s ser
154,000
J-J
A-Jan 1967
,75
Feb
tMissourl Pacific RR—
A 1st
260,000
ref
&
2,586,000
A General
1,259,000
A 1st
&
100 y2
Sale
100%
Sale
99
Feb
15
100 3/4 Feb
M-N
34%
Sale
38%
Sale
38 3/4
Sale
36 Va Feb
24
39 y4 Feb
28
33% Jan
H—1980
A-O
93%
Sale
100%
Sale
100 %
Sale
99% Feb 23
101 % Feb
2
93% Jan
3
102
I—1981
F-A
93%
Sale
99%
Sale
99%
Sale
97% Feb
20
99% Feb
1
92 3/4 Jan
3
100% Jan
18
1st 4s_l991
M-S
56
Sale
60
65
62
Sale
60
Feb
2
Feb
28
56
Jan
3
Feb
28
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
103% Jan
13
103% Feb
1
Feb
10
102
Feb
10
A 1st &
379,000
ref 5s series G—1978
•AConv
251,000
A 1st
536,000
gold
A 1st &
2,000
1949
5Vis
& ref g 5s ser
5s series
ref
Mohawk & Malone
Morrell
5,000
180,000
5s
3
2,270,000
6,000
5s
4s
ref
(John)
94%
F-A
103% 104
103%
M-N
101%
102
2000
Sale
3-D
55
A—1955
M-N
75
M-N
72
Sale
98%
Sale
Constr
1st 3Vis
Constr mtge
mtge
5s
Sale
104%
103% Feb
—
1
Feb
10
62
103 % Feb
1
Feb
10
ser
M-N
A-0
y4
56
Sale
78 y4
76
98%
104% 105%
105
102
Sale
102
102
10,000
553% Feb
4
56% Feb
7
54% Jan
3
Sale
78% Feb 28
8iy4 Feb
9
75 y4 Jan
3
8iy4 Feb
9
76%
Sale
76
Feb
7
72
3
78
Jan
20
99%
983/4 Feb
99 y8
106
99
105
Sale
93
94%
93%
J-D
103% 103%
103
103%
103%
J-D
106
3s
1970
debentures
Distillers
Prods
93
106%
106
106
1
78
7
Feb
99% Feb
106%.
105% 1053/4
2
105%106 y4
105% 106
105
A-O
104
104
Sale
104%
Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
J-D
100% 101
101
101%
M-N
101% 102
101%
National
Sale
WW
Sale
100% 101%
Jan
93
4
18
99 Va Feb
3
105
Jan
18
95
Feb
27
103 "Vi Jan
106% Jan
10
Feb
2
Feb
27
Jan
3
103% Feb
4
102% Feb
27
Feb
2
106
105'/i Jan
10
106
103 3/4 Jan
18
104% Feb
3
4
101% Jan
27
95
106
Feb
2
106
Feb
2
104
Feb
1
104% Feb
3
WW
'
.
118% 119
118% 119 %
118% 119%
11,000
11,000
3s
debentures
1982
A-0
104%
__
105%
105V2 105%
3s
debentures
1974
MS
104%
__
New
j-j
107%
—
N
f-a
WW
WWW*
102
10,000
8,000
Feb
98 y4 Jan
105
•
106
106
Tel—
1st gold 4Vis series B
1961
4,000
106
Jan
Feb
2
12
Corp—
A-O
New
14
102% Feb 27
debs_1974
Natl Steel
94% Feb
95
3
—
—
Sale
1st mtge 3s——1965
3Vis sinking fund
1,000
48,000
11
56%
78%
F-A
debs_1970
57% Jan
553/4
Sale
Nat
Dairy Prod 2%
102
Sale
Nashville Chattanooga & St
Louis 1st mtge 3s ser B-1986
Natl
18
83
»
118,000
2,000
62
Jan
Co—
4Vis ser B-1955
Mountain States Tel & Tel—
2%s debentures
1986
3Vis debentures
1978
Morris & Essex
72,000
62,000
50,000
93
1958
&
debentures
3s
M-N
.WW
WW—.■
WW
w
WW
101
WW
Jan
Www.-WW
——
England Tel &
Jersey Bell Tele 3Vis_1988
J Junction gtd 1st 4s
1986
m-n
—
Sale
105
107 Va
107%
75
75%
__
__
75
8
1
Feb
18
118% Feb 27
119% Jan
Jan
11
105% Feb
104% Jan
28
105
Jan
105
26
1
28
—
—
7
106
Feb
7
106
Feb
7
106
Feb
7
9
100% Feb
2
100 y4 Jan
3
100% Feb
; 2
103%
103% Feb
3
103% Feb
3
103% Jan
5
104 y4 Jan
12
103% 103%
103% Feb
2
104 y8 Feb
23
103% Jan
4
104% Feb
23
102
28
105% 107
j-j
100%
100%
—
101 %
1952
j-j
103%
—
1st 4s A—1953
j-j
103
106
105%
Sale
Feb
105% Feb
105
Feb
105% 106%
Jersey Pwr & Lt 3s—1974
New Orl Gt Nor 5s ser A-1983
119
1
6
100% Feb
MS
New
118% Feb 27
105% Feb
104% Feb
105
—
.
New Orl & Northeastern—
7,000
39,000
Refunding
New
4Vis ser A
Orl Term
103%
—
103%
__
—
~tNew Orleans Texas & Mex—
127,000
A 1st
93,000
5s
1954
series B
A Certificates
1,000
of
Sale
Sale
100
100 y4
Sale
102
A 1st
mtge g 5s ser C
1956
of deposit
1st 4Vis series D
1956
f-a
100%
Sale
98%
II
Feb
9
99 y4 Feb
a-o
deposit
3
21
100
Feb
Feb
28
Jan
3
99 y4 Feb
3
99'A Feb
3
Feb
3
99 y4 Feb
21
101
Jan
Feb""l
100
Jan ll
102
100
99%
Sale
99 % Feb
98%
Sale
x97% Feb
1
102%
Sale
101 y4 Feb
14
102% Feb
100% Feb 27
100% Feb
100
99 y4 Feb
3
13
A Certificates
89~000
A
83~000
A 1st
ACertificates
3,000
5Vis
of
series
ACertificates
For footnotes see page
A
of
14.
f-a
99%
a~-o
101 y8
Sale
x97%
Sale
98%
Feb~23
97%
deposit
1954
deposit
II
'
102%
II
—
3'
27
101 y4 Feb
14
102% Jan
25
100% Jan
19
101% Jan
31
:
STOCK EXCHANGE—BONDS
NEW YORK
12
Sales in
New York
February
Price
Interest
BONDS
*
York
New
Cons
524,000
724,000
596,000
48
Period
Bid
Feb. 28
Feb. 1
Opening
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Jan. 3,
1950
Stock Exchange
Value
Opening
or
Bid
Ask
or
Ask
Lowest
Closing or
Sale
Prices
Bid
Ask
Highest
Lowest
Highest
.
Sale
Prices
Sale
Prices
'.Sale
Prices
Central RR—
series
A
1998
.
Ref Ss impt 4Vis ser A.2013
Ref Ss impt 5s series C.2013
F-A-/*'
597a
Sale
597a
Sale
6.3
Sale
593/4
63%
Sale
A-O
Sale
63
Sale
A-O
68
Sale
69%
Sale
70
Sale
3
67% Jan
10
12
83
Jan
11
62
3
3
Jan
657a Jan
71% Jan
5874 Jan 13
6174 Jan 13
3
607a Feb
64
Feb
70% Feb
58% Feb
7
6274 Feb 14
697a Feb 16
12
N Y Cent & Hudson RiverGen mortgage
3%s~.—.1997
registered
1997
Lake Shore coll g 3Vis_l998
3Vis registered..'
1998
Mich Cent coll g 3%s._1998
3 Vi s registered—.—
1998
105,000
33,000
3Vis
35,000
69*000
J-J
80
...
74
F-A
...
F-A
...
Sale
79 Vi
56%
Sale
78%
74
76
73%
59%
Sale
Sale
Sale
55%
59
53ya
5674
527a
Sale
1027a
Sale
•
5874
557i
60
5674
54
Feb 24
80% Feb
7
79
Feb
74
Feb
3
75
Feb
10
74
Feb
3
78
Jan
18
57 y* Feb
17
60
Feb
61
'
■
.
Jan
11
4
56% Jan
Jan
3
59% Jan
U
12
—■—•'
527a Jan
3
5574 Jan
16
1037a Feb
6
993/4 Feb 17
1027a Jan
3
/ 987a Jan
19
94
Jan
1007a Feb
95% Jan
1017a Feb
18
16
16
100% Jan
16
—
——
56%Feb~24
60
17
3
•
*-
563/4
577a Feb
53% Jan
H 00 £
547a
Sale
79
7974
•ft3/*
Sale
24
—
Feb
59
—
:
—
1
56
New York Chic Ss St Louis—
Ref mtg 3 Vis series E..1980
J-D
Ref mtge 3s
29,000
55,000
A-O
N
series F—.1986
Connecting RR—
Sale
99
993/4
96
series B
1975
A-O
1951
F-A
1003/4 10174
100'/a
Af-N
100%
100%
2%s
N Y & Harlem gold 3Vis__2000
Mtge
Mtge
....
56,000
103
95
957a 100
N Y Dock 1st gold 4s.
33,000
61,000
Y
4s
43
series A
series B.
2043
2043
N Y Lack Ss West 4s ser A.1973
Gtd
7,000
4 Vis series
B
1973
937a
J-J
92
997a
92
94
94%
Af-N
72%
1027a Feb 28
Sale
99
993/8
95
Sale
100%
9974 Feb
2
94% Feb
7
95% Feb 20
1017a Feb
100% Feb 16
Sale
7
100%
94
J-J
Sale
1027a
997a
94
997a
m*mm
":-w
73%
Sale
747a
N Y, New Haven Ss Hart
1st & ref M 4s ser A
AGenM conv inc 4Vis A.2022
1,798,000
75
4
747a Feb 25
73
Jan
13
79 7a Feb
77% Jan 20
797a Feb
10
3
68% Feb
25
27
64% Jan
447a Jan
3
48*78 Feb
27
Af-N
763/4
79
78
81
76
80
733/8 Feb
4
797a Feb 10
J-J
6574
443/4
Sale
663/s
Sale
68
Sale
66
Feb
1
68% Feb 25
Sale
46%
Sale
48
Sale
46 ya Feb
2
48% Feb
1017. 10274
102%
Sale
102%
Sale
1027a Feb
1
Sale
87a
Sale
7%
Sale
3y8
Sale
May
mm mm mm mm mm mm,
Jan
10
RR—
2007
7
94
9574 100
•
923,000
mm mm
'
mm mm mm mm mm mm
4
1037a Jan
4
99% Jan 25
Jan
13
747a Feb
25
95
\
Harlem Rlv Ss Ft Chester
49,000
4s
1st
26,000
449,000
1954
IAN Y Ont Ss West 1st 4S.1992
A General 4s
1955
Af-N
M-S
J-D
83/4
3%
Af-S
10274
17,000
N Y Power Ss Light 2%s.l975
N Y & Putnam 1st gtd 4S.1993
A-O
55y4
N Y State El Ss Gas 2%s.l977
j-J
26,000
N Y Steam Corp
J-J
75.000
{N Y
*
145,000
3yas
1963
4
Sale
65
10274 1023/4
607a
98%
99
105% 10674
A 1st
•J-J
26,000
413/4
43%
17%
25
17%
F-A
13
16%
137a
Af-N
687a
74
72
Telephone 2%s ser D.1982
Ref mtge 3fts ser E
30,000
-1978
Ref mtge 3s series F
1,000
1981
J-J
1023/4
Sale
F-A
106
107
J-J
106
1063/4
Niagara Falls Power 3%8.1966...Af-S
Norfolk Southern Ry—
A Gen mtge 5s conv inc.2014
A-O
107%
43,000
Norfolk & Western 1st 4S.1996
1323/4 1337a
Northern Central
3 74* Feb
8
105% 1063/4
1057a Feb
2
2% Feb 23
16
Gen Ss ref 5s series A
Gen Ss ref 47*s
4s
A-O
473/8
^
3
102% Feb
18
10
10274 Jan
'57
Jan
5
6374 Feb
10
Feb"!
105 Ya Feb
16
1067a Jan
17
477a Jan
24
6374 Feb
...
106
-
42% Jan
45% Feb
2
4774 Feb
177a
167a Feb
7
17
Feb
6
13% Jan
30
17
Feb
86
Sale
89
..
747a
793/4
74
Feb
3
74
Feb
3
74
Feb
3
74
Feb
3
1023/4 Jan
3
103% Jan
20
1023/4 103
106 3/a
—
102%
21
1077a 10874
89
91
1307a 132
rnmrnmmm'mm
1023/4 Ffeb
Sale.
1033/g Feb
7
'
—...
24
......
6
107
Feb
2
1077a Feb
8
107
Feb
2
1077a Feb
8
Feb
2
106
Feb
2
106
Feb
2
106% Jan
13
1063/4 10874
107
Feb\l4
1077a Feb
17
107
Feb
14
1077a Feb
Sale
89
Feb
4
Feb
28
88
Jan
6
130
Feb
14
r304^Feb
6
130
Feb
114
107
108% Feb
1053/4
93
Sale
—
•
1297a 130
Af-S
110
1107a
V
93
,
93
17
Feb
28
14
133% Jan
9
Jan
24
114
Jan
24
Jan
5
107
Jan
5
18
112
Jan
10
105 Ya Feb
115
Af-S
106
1027a
HO
Q-J
109
Sale
1017a
1997
....
Sale
110
109%
—
--
__
.
108% Feb
Sale
Is
1057a Feb 27
107%
1077a
—
110
Feb
1067a Feb
1
6
27
107% Jan
63% Feb
24
70% Jan
11
Jan
11
•
66
Sale
66
617a
65
6172
3s
Jan 2047
2047
62~000
3s registered
Ref Ss imp 4Vis
2047
J-J
867a
22,000
96,000
Ref Ss impt 5s ser C
Ref Ss impt 5s ser D
2047
J-J
92
2047
J-J
93
Coll
1975
trust
..
106
1077a
106 3/a
1974
1997
lien
13
Sale
137a
467a
177a
17
A..1974
ser
registered
General
188,000
Feb
97a Jan 16
3% Jan 10
Ry—
Prior lien 4s
157,000
103
Ry—
Northern Pacific
87,000
14,000
Feb
60
61%
3
102% Feb 15
17
—
13
77a Feb
"
44,000
10,000
Sale
45%
F-A
refunding gold 5s. 1937
gold 4Vis
1937
gold 5s__.
1940
*ATerminal 1st gold Ss.1943
N Y
102% Feb
1017a Jan
10074
106
•AGeneral
8,000
37a
——
7
1
Susquehanna Ss Western
*A2d
if,000
Sale
2%
103
Feb
87» Feb
103
77a Feb
3
2% Feb 23
ser A
4Vis
Q-F
mm mm mm
63 7a
63% Feb 24
65
60
Sale
61
........
667a Feb
mmrnm
mm mm
mm mm
3
mm'mm
64
Jan
7
66
Feb
2
12
873/8
87
Sale
86
Feb
2
88
Feb
20
86
897a Jan
11
95
94
Sale
95
Sale
93% Feb
2
957a Feb
15
93
Jan
26
97% Jan
10
Sale
93 y8
94
95
Sale
937a Feb 21
Feb 28
93
Jan
3
97% Jan
10
M-S
1047s 1057a
10574
104 Vi Jan
4
105% Jan
4
F-A
102
102 Vi
y4
Sale
867a
Sale
1043/4
Sale
l04Vi Feb
2
95
10574 Feb
1
Northern States Power Co
£.000
(Minn) 1st mtge 2%s..l974
1st mtge 2 Vis
1975
1st mortgage 3s
...1978
68,000
53",000
1st
mortgage
—
1023/4 103 Vi
104%
1043/4
F-A
102
102%
1977
3s
102% 103
104 Vi 105 Vi
A-O
1979
(Wise) 1st mtge 2Vis
1st
101 y4
102 Vi 102 Vi
J -J
.1979
2%s
mortgage
—
A-O
Af-S
102 Vi
99 Vi 100 %
__
u-
Sale
__
1023/a 1027a
993/4
98
•
103
Feb
27
102
Jan
14
103
Feb
27
2
103 Vi Feb
16
102Vi Jan
19
103 Vi Feb
16
1
1023/4 Feb 23
102
Jan
23
102% Feb 23
107% Feb
107% Jan
11
107% Jan
Feb 27
1023/s Feb
103
..
102% Feb
_.
i.
Northwestern Bell Tel Co—
2,000
20,600
17,000
27,000
16,000
3 Vis debentures
1979
iOgdensburg Ss Lake Champ
•A 1st gtd gold 4s
..1948
Ohio Edison Co 1st 3s
1974
1st mortgage 2Vis
1975
.
Oklahoma Gas Ss El 2%s.l975
1st mortgage 3 Vis
1978
1st mortgage 3s
1979.
Oregon-Washington RR &
UNavigatn Co, 3s ser A.1960
50,000
M-N
107 Vi 108
107
107
107%
107Vi Feb 10
10
11
13
Sale
Sale
13
14%
12% Feb
1
Jan
4
Af- S
106
106%
105 3/4 106%
106
Sale
105% Feb
2
106 3/a Feb
23
105% Jan
21
13 % Feb 27
106% Jan 23
A-O
102
102 Vi
102%
102
Sale
1013/4 Feb 10
102% Feb
1
101% Feb
10
102% Jan
F-A
1013/4102 y4
1013/4l02%
102 Ya Feb
102 y4 Feb
10
102
Jan
11
102% Jan 18
104
104
104% Feb 14
103% Jan
9
1043/4 Feb
14
19
J -J
12%
Sale
102%
102
10
13% Feb 27
12
9
J-D
J-D
A-O
104%
Sale
104y4
Sale
Sale
Feb 20
Pacific Gas Ss Electric Co—
1st &
73,000
64,000
6,000
54,000
23,000
20,000
6,000
10774
105% 106
1053/a 1073/a
105 y» 1067a
105%
Sale
105 y» Feb
28
105% Feb
8
1971
1053/4 106%
106 y4
Sale
105% Feb
7
106 Va Feb
16
105% Jan 27
105% Feb 28
10574 Jan 24
105 7a Jan
106% Jan
105 y4
J-D
106
Sale
1063/s 106%
1063/4
Sale
106% Feb
2
1067s Feb
15
106
Jan
3
107
Jan
10
106 % 1063/4
1063/s
Sale
106% Feb 23
2
106
1966
1st Ss ref 3s ser L
1st Ss ref 3s
J-D
J-D
..1974
1st Ss ref 3s ser K
1053/4 1073/a
1970
ref 3Vis ser I
ISt Ss ref 3s ser J__
9,000
10.000
:
M..
J-D
1979
J-D
106
Sals
1st Ss ref 3s ser N..
1977
J-D
106
1063/s
1st Ss ref 2%s ser P
1981
J-D
1980
J-D
103% 104%
1st Ss ref M 3Vis ser R.1982
J-D
101% 101%
103% 104y4
105% 106
101% 102'%
1st & ref 2%s ser
105% 106%
104% 105%
105 %
Sale
100 V?.
Sale
ser
Q
1st Ss ref M 3s ser S
J-D
Pacific Tel Ss Tel 2%s debs 1985
56,000
1983
J-D
100y4 10Q%
1986
A-O
103
Sale
.1987
2%s debentures
23,000
34,000
A-O
100
1053/4
Af-S
107
109
M-S
1047a
Sale
106 »/4
103 Vi 1037a
1067* Jan
19
106 S/4 Jan
19
6
4
1027a Feb
1043/4 Feb
10
9
106% Feb 23
1053/4 Feb
23
106% Feb
23
10574 Feb
1047a Jan
10
1057» Feb
1
2
102% Feb
10
1043/4 Feb
Sale
101% Feb
104 y4
Sale
104 Vi Feb
106%
Sale
105% Feb 23
1003/4
3
11
15
102
105
Jan
106% Jan
101% Jan
103% Jan
11
106 % Feb
105
1063/4 Feb
1063/4
Feb
105% 1063/4
1
Feb 23
1
Sale
100 3/a Feb
1
1007a Feb
24
10074 Jan 27
1037a
103 3/a Feb
16
1037a Feb
15
103
Jan
3
10574 105s/a
1057a Feb
1
1053/4 Feb
20
105 y« Jan
19
1073/4 Feb 23
__
5
106% Jan 26
9
1007a Jan 21
1037a Feb 15
1057s Jan
10
1077a 109
107
23
1057a Feb
1
107
Jan
1053/4 Feb
107% Feb
1057a 106 Vi
10774 Feb 21
1053/4 Feb 16
12
1057s
IS
106% Jan 18
101
1017a Feb
1017a Feb
27
1017a Feb
h
1017a Feb
3 Vis
debentures
3 Vis
debentures
197f
3 Vis
debentures
1983
J-D
10074 102
100 3/a
J -J
10474
10474
105 Vi
Sale
'
15,000
8,000
1,000
Pacific Western Oil Corp—
3 Vis debentures
1964
45,000
Psducah Ss 111 1st s f 4Vis 1955
Pennsylvania Central Airlines
A3V2S conv inc
Sep 1 1960
A-O
67
—
—
72
Sale
..
1077a
7
27
10474
73
74
77
78
73
Feb
8
77y8 Feb 21
687a Jan
11
777a Feb
21
10274 Jan
5
1047a Feb
28
14
10374 Feb
14
10374 Feb
14
Pennsylvania Co—
8,000
1,000
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st 3Vis_1960
Af-N
10274
..
J-D
1037s
...
104
1033/4 Feb 25
104
1047a Feb
28
10374 Feb 14
10374 Feb
1975
A-O
104
1043/s
10474 1043/4
104 5/a
Sale
1047a Feb 24
105
8
104% Jan
10574 Jan
17
1965
A-O
1037a 1033/4
1037a 1047.
1037a 1047,
103% Feb 21
103% Feb 21
1037a Jan
104
Jan
10
1960
103
104
Pennsylvania Pow Ss Light Co
27,000
9,000
1st mortgage 3s
3s
s
f
;
debentures..
Feb
Pennsylvania RR—
26,000
425,000
112,000
458,000
213,000
201,000
27,000
For
Consolidated
114
114% 1157a
24
115
Jan
5
J-D
101 Ya
Sale
103
Sale
10374
Sale
1027a Feb 14
1037a Feb
3
100% Jan
17
106
Sale
1067a
Sale
107 5/a
Sale
1067a Feb
1
1073/4 Feb
3
104
Jan
13
103% Jan
1073/4 Feb
12
J-D
General 4 Vis
4Vis
%
1968
114ys 115
Sale
114
Feb
Jan
F-A
General 4 Vis series A__ 1965
General 5s series
2
114% Feb
14
114
3
A-O
957a
Sale
97 Vi
Sale
987a
Sale
97
Feb
8
987a Feb 28
933/4 Jan
13
987a Feb
28
Gen mtge 4 Vis series E.1984
J-J
943/4
Sale
977a
Sale
987a
Sale
97
Feb
3
987a Feb 20
94
13
987a Feb
20
CotiV debentures 3 Vis
A-O
Sale
1017a
Sale
10174
4
101% Jan
series D..1981
1952
*Gen mtge 3Vis series F.1985
footnote* see page
14.
J-J
101
81
84
83
.
Sale
85
Sale
90
100% Feb 14
83
Feb
1
1017a Feb
85
1
Feb 25
Jan
1007a Jan
81
Jan
13
65
Feb
9
25
NEW
March, 1950
STOCK
YORK
EXCHANGE—BONDS.:
13
"
.
■»
Sales in
New York
February
$
BONDS
27,000
Peoria Ac Eastern 4s ext—1960
Bid
■
Bid
Ask
Ask
Bid
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Sale
Feb. 28
Closing
Opening or
Opening or
Period
Sale
Sale
Sale
or
Ask
Prices
Prices
A-O
59%
Sale
58 Vi
59'/a
57%
58%
57% Feb
14
1990
Apr
15 Vi
17
15
16%
14
15%
15 Vi Feb
2
series D-1980
Af-S
101% 102%
103 Vi
Feb
F-A
112
110%
J -J
108
Sale
J -J
105
105%
A Income 4s
41,000
PRICES IN FEBRUARYFeb. 1
1950
Interest
.ii.
■
■
Price Jan. 3,
Stock Exchange
Value
■
Prices
16
Prices
10
Feb
57% Feb
14
3
58% Feb
15% Feb
2
61
.
Jan
17% Jan
Pere Marquette Ry Co—
1st mtge 3%s
61,000
Phila
8,000
10,000
94,000
103% 105
103
15
1037/a Feb
3
102
Jan
4
1037/a Feb
3
112%
Sale
111% Feb 27
112% Feb
27
110
Jan
27
112% Feb
27
Bait & Wash RR—
General 5s series B
1974
—-General gold 4%s serC-1977
Philadelphia Co 4%s
1961
—
—
Sale
110 %
108
105 Vi
Sale
Sale
109
Feb
8
HOVi Feb
28
107% Jan
13
110% Feb
28
105%
Sale
1047/a Feb
14
105% Feb
6
lG47/a Feb
14
106% Jan
20
Philadelphia Electric Co—
1st
2%s
__1971
J-D
103% 104
103% 104
ref
2%s
1967
M-N
104
104
&
ref
2%s.
1974
M-N
102% 103%
102% 103
1st
&
ref
2%s
.-1981
J-D
102% 103%
103
104
1st
28~000
ref
&
1st
42,000
8,000
&
1st
34,000
51,000
&
ref
2%*
.-1978
F-A
104
104
1043/4
9%
J«J
5,000
t* APhilippine Ry 4s
—1937
A Certificates of deposit
47,000
Phillips Petroleum 23/4S—1964
F-A
103 %
J-D
99
8%
Sale
1013/4
8
Sale
9 Vi
103% 104
104%
8%
'
"Feb
6
104 Vi Feb
15
1033/4 Jan
21
104% Jan
103% Feb
7
104% Feb
23
103% Feb
7
104% Jan
12
103
8
103% Feb
20
102% Jan
23
103% Feb
20
102 7/a Feb 24
103
10
1027/a Feb 24
103% Jan
4
~8% Feb"~6
_9
104%
103%
103% 103%
104%
—
Feb
Feb
18
__
9
Sale
Feb"26
8
Jan
3
9% Jan
6
8%
10
103%
103
104
104
103
8
Feb
9
8% Feb
9
8
Feb
9
8% Jan
13
103%
103
Feb
17
103% Feb
7
103
Jan
27
103% Jan
6
Pitts Bessemer At L Erie RR
1st mtge
1996
27/as ser A
1013/4
S9
99
1013/4
—
—
Pitts Cine Chic & St L Ry—
Cons gtd 4s
series P
1953
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J—1964
Cons gtd 4s series G
12,000
—
—
—
—
I
J-D
102% 108
M-N
1063/4
F-A
104%
103%
F-A
111
111% 114%
111%
Af-N
111
111%
111%
102% 108
~
102% 108
106 3/4
/
1063/4
—
—
„
103%
*****'
'tL
——
a
*,**
*****
,
*****
112% Feb
«...
—
—
4
106% Jan
112% Feb
112 %
Feb"
19
111
Jan
19
■■MM
4
—
106s/4 Jan
13 ~
111
********
23
111% Jan
********
■
—
*******
Jan
23
'
4
Pgh Cine Chic Ac St Louis RR
General
series
A_
1970
A-O
104
5s
series
B
1975
J-D
103% 106%
Gen
9,000
6,000
5s
General
39,000
49,000
Pgh
mtge 3%s ser E—1975
Coke Ac Chemical 3 %s 1964
10,000
Pittsbgh Consolidation Coal
3%s debentures
1965
55,000
Pittsburgh Steel Co 4Vis—1958
A-O
M-N
100
J-J
102%
A-O
101
Sale
33
105%
102
Sale
1023/4
Sale
105
105%
Sale
Sale
106
104% 106%
.
102
100
86%
101
1053/4
105 % Feb
6
106% Feb
11
103% Jan
5
106% Feb
11
Feb
7
106% Feb
23
103 % Jan
13
106% Feb
23
86% Feb
7
86 Vi Feb
7
83
Jan
3
86% Feb
7
100% Feb
8
1017/8 Feb
15
100
Jan
13
101 Ve Feb
15
105
87%
102
'
1023/4 103
1023/4 103
1023/4 Feb
3
1023/4 Feb
3
102 3/4 Jan
101
101% 102
101
Feb
3
101 Vi Feb
8
101
Jan
10
94
102 3/4
103
Jan
20
13
102% Jan
26
96% Jan
5
Pitts Ac West Virginia Ry—
9,000
1st mtge 4Vis series A—1958
J-D
92%
23,000
1st mtge 4Vis series B—1959
A-O
92%
——
21,000
1st mtge
A-O
92%
95
1st gen
F-A
107%
1st gen
J-D
4Vis series C—1960
__
96
93%
96%
94% Feb
Feb
10
Jan
6
96
Sale
93%
94
93% Feb 25
96% Feb
1
93 Vi Feb
25
96% Jan
27
96%
Sale
93%
95
94% Feb 23
96% Feb
1
93% Jan
5
96% Jan
30
95
12
Pitts
Young Ac Ashtabula—
5s series B—*-1962
5s series C
1974
.1st gen 4Vis series D—1977
11,000
3,000
Plttston Co 5Vis inc deb—1964
Potomac
1st
El
1st
Pwr
J-J
1977
1983
1984
F-A
1st mortgage 3s
1st mortgage 2%s
1st 4s—1956
Providence Term
J-J
3y4S_1966
3 Vis
mortgage
108
—
__
—
108"%
«...
108
*****
—
—
Jan
6
108
—
—
—
Jan
6
—
T_n
J -kJ
Sale
993/4
'
#
—
105
107
100%
105
II
1053/4
_
107
100
—
—
Sale
105
100
Feb
105
Feb
107
"27
23
100%
Feb"
10
105
Feb
23
***»
J-J
105
106
98
103
106
——
Af-N
105
—
105
106
—
«...
__
98
103
98% 103
100%
Feb'"io
105
Jan
5
"24
105
Jan
"24
Jan
*******
--
105
___
.
Af-S
3
5
99% Jan
105
___
****
*******
•»«*
*****
-
.
■
Jan
«■■■—•*****
■
******* ■ .
************
public Service E Ac G Co—
debentures
3s
20,000
1963
M-N
J-J
6,000
1st
Ac
ref mtge
3 Vis
2,000
1st Ac
ref mtge
5s
.-2037
8,000
1st Ac
ref mtge 8s
2037
1972
J-D
1979
debs—1964
& ref mtge
1st
301655
50,000
1st
Ac ref
1968
3s
mtge 2%s
Quaker Oats
2%s
J-J
Sale
108% 109
Af-N
150%
—
221
104% 105%
104% 105%
104% Feb 24
108% 109%
109%
109% Feb
151%
151%
151% Feb
221
__
230
222
—
—
Sale
222
Feb
104% Feb
3
6
109% Feb
6
109
Jan
6
105% Jan
109% Feb
7
1513/a Feb
7
151% Feb
7
151% Feb
28
J-D
104% 105%
105 % 105%
l5i%
Feb
10
J -J
101% 102%
1.02% 102%
101% 102%
102 Vi Feb
8
Reading Co 3%s ser D—1995
Af-N
15,000
Reynolds (R J) Tob 3s
A-O
85%
95
106%
93%
—
Sale
106%
93%
11,000
7,000
39,000
4%s ser D—1977
3%s ser H—1967
3%s ser I—1967
3 Vis ser J—1969
tARutland-Canad 4s stpd-1949
•t ARutland RR 4%s stpd-1941
mtge
Gen mtge
Gen mtge
Gen mtge
5,000
Saguenay Power 3s ser A-1971
4,000
4,000
St Lawr Ac Adirondack 5s_1996
2nd gold 6s
St Louis
1st
5s
1996
Rocky Mt<5c Pac—
stamped1955
Feb
28
__
Sale
104 7/8 105
104% 105%
104 Vi 105 %
M-S
120%
120Vi
106%
105%
Feblo
102% Feb
8
Feb
28
4
222
3
6
7
Feb
28
1063/4 Jan
23
105% Feb
10
105% Feb
10
101% Jan
30
102% Jan
18
Feb
1
93% Feb
7
Feb
1
7
105% Feb
11
1043/4 Feb
7
105% Jan
9
6
93
95% Jan 23
124
M-S
93
222
24
104% Feb
Rochester Gas Ac Electric—
Gen
222
104% Feb
106 Vi Jan
106% 106%
104% 105%
54,000
1973
105
—
__
106%
__
—
MS
MS
J -J
J-J
MS
106%
106%
106 %
106%
II
107%
—
__
106% Feb
107% Feb
14
73/4
10
8%
9%
7%
1063/4 Jan
26
9
7% Feb 21
107% Feb
14
8% Feb
16
8%
-
10%
8%
7% Feb
21
Sale
8%
9
8% Feb
17
8 Vi Jan
19
9
Feb
3
8% Feb
17
10% Jan
Feb 27
104
Feb
27
103% Jan
7
103
—
103%
104
104
—
104%
104
J-J
66%
A-O
66
J-J
99%
J-J
993/4
Sale
93%
Sale
92%
Sale
91% Feb 27
May
623/4
Sale
64
Sale
64
Sale
62% Feb
74
67%
74
66
—
66%
73%
100
—
100
74
—
104
Jan
12
24
67% Feb 27
67% Feb
27
65
Jan
25
72
71
Jan
72
12
24
72
Feb
24
72
Feb
24
93% Feb
91% Feb
27
943/4 Jan
9
64% Feb
62 Vi Feb
15
66% Jan
10>
Feb 24
Feb
__
St Louts-San Fran Ry—
1st
mtge 4s ser A
1997
A2nd inc M 4%s A Jan 2022
255,000
865,000
16,000
St Louis Southwestern Ry—
1st 4s bond ctfs
1989
10,000
2d
49,000
Gen
gold 4s inc bd„Nov 1989
ref
&
5s series
A—1990
M-N
117% 118%
113% 120
J-J
97
99%
105% 107
105%
J-J
100 7/a
—
Sale
119
—
Paul Ac Duluth
4s__1968
J-D
107%
St
Paul Un Dep 3%s ser B-1971
A-O
103% 104%
102% 104
107%
103
M-N
126%
126%
126%
cons
Scioto Val Ac New Engl RR—
1st gtd 4s
1989
__
—
107%
—
__
120
118 Vi Feb
118% Feb
14
101%
100% Feb 15
119
Jan
101
Feb
13
15
99% Jan
5
105% Feb 6
101
Jan
106
Feb
15
105 Vi Jan
1q
4
106
Jan
12
104
Feb~~2
106
St
6,000
15
2
118% Jan
4
__
104
Feb
2
103%
Jan'li
104% J an" 18
—
Seaboard Air Line RR Co—
88,000
744,000
1st
mtge 4s series A
A Gen M
4%s Inc
1996
A Jan 2016
J-J
May
101%
Sale
75%
Sale
100% 100%
62%
100% 100%
Sale
81%
Sale
Sale
98%
99%
Seagram (Jos E) dcSons—
33,000
2%s
3s
debentures
1966
J-D
97%
1974
debentures
J-D
102%
98%
__
98%
102%
—
1023/4
100% Feb 27
80% Feb 15
98% Feb
l
100% Feb
3
100% Feb
27
101% Jan
82% Feb
1
75% Jan
4
82% Feb
Feb
21
98% Jan
4
99
99% Feb
8
99
Feb
5
1
21
—
Shell
77,000
1,000
156,000
10,000
Oil Corp—
2Vis debentures
—1971
t*ASileslan-Amer Corp 7s_1941
A-O
99%
F-A
58%
Skelly Oil 2%s debs.
.1965
Socony-Vacuum Oil 2%s_1976
J-J
J-D
102%
19%
South
A-O
123 %
Ac
Nor
Ala
gtd 5s
1963
99%
99%
Sale
—
Sale
—
103
99 Vi
123%
Sale
Sale
—
Sale
50
54
99
60
103
99
debentures
F-A
debentures
1985
J-J
27/aS
151665
1979
2%s
debentures
1987
J-J
.104%
Southern Indiana Ry 2%s 1994
J-J
76%
3s
Southern
256,000
425,000
288,000
25,000
103
Sale
80
(Oregon Lines) 4%s
1977
4Vis
1969
4%s
1981
San Fran Term 3%s A—1975
MS
Af-N
Gold
'Af-N
J-D
1013/4
96%
93%
Sale
124
Feb
6
124
Feb
6
124
Feb
6
107
106
Feb
14
107
Feb
3
1C6
Feb
14
107
Jan
9
102
Feb
10
24
101% Jan
20
102
Feb
24
104
24
78% Feb 20
105
Jan
16
82
78% Feb 20
83
Jan
17
Sale
104%
76%
101%
101% Feb
103
Feb
1
99% Feb
14
__
82
Feb"
3
Jan
Sale
100
Feb
19
Sale
96% Feb 21
101% Feb
98% Feb
l
97%
103% Jan
5
14
sale
95
95
Sale
Jan
13
93% Feb 18
983/4 Jan
10
95% Feb
2
100
103%
92% Jan
13
97
Jan
103% Feb
11
10
10
102
103
Pacific RR Co—
89%
90
27,000
2 Vis
J-J
96
96%
mtge
2"%s
series
series
1961
G
Southern Ry 1st cons 53—1994
Devel Ac gen 4s ser A
1956
Devel Ac gen 6s ser A
1958
Devel Ac gen 6%s serA-1956
Memphis Div 1st g 5s__1996
St Louis Div 1st g 4s
1951
see
1
16
6
100%
J-J
footnotes
Feb
99% Jan
3
Sale
J-J
For
103
26
1
Feb
Feb
Sale
E-1986
12,000
9
98 3/4 Jan
Feb
99
97
1st mtge 2%s series F—1996
1,000
102% Jan
9
11
943/4
1st
36,000
Jan
124
104
82
60
Sale
99
101% 102
104%
99% Jan
14
123% 124%
101% 101 %
80%
24
Jan
Sale
46,000
37,000
-107%
Jan
Sale
37,000
80,000
292,000
107
99
Pacific Co—
Gold
Southern
106% 107%
101% 1013/4
24
59
Southern Bell Tel Ac Tel—
44,000
8,000
Feb
page
14.
J-J
A-O
A-O
94%
Sale
88%
—
118
Sale
93
Sale
93%
102% 104%
Sale
103%
A-O
105%
J-J
104
J-J
—
111%
1013/4 102%
—
106
94%
Sale
96
118%
Sale
Sale
107
93%
93%
100
103
Feb
17
Feb
8
93% Feb
7
94
88% Feb
Feb
103
Feb
8
103% Feb
9
93% Feb
7
953/8 Jan
19
87%
88%
88
Feb
2
6
88
Jan
96%
31
95
Feb
10
903/a Jan
96
13
—
Feb
27
95
Feb
10
963% Jan
12
4
114% Feb
16
1203/4 Jan
12
115%
Sale
114% Feb
16
116
Feb
95
Sale
96
Feb
27
103
104%
93% Feb 17
103
Feb 14
105
Feb
24
105% Feb
107
Feb
2
106%
Sale
15
92% Jan
3
96
Jan
Feb
14
106
Jan
11
105% Jan
3
109
Jan
12
108
Feb
21
101% Jan
23
103
106
108
108
Feb
21
108
Feb
101% 102
21
101 S3 102
105% Jan
101% Feb
5
14
101% Feb
6
101% Feb
14
9
\
YORK
NEW
14
Sales in
New
February
Interest
BONDS
S
Southwestern Bell
Period
Telep—
1985
1983
23/4S debentures
36,000
4,000
debentures
3Vks
17,000
2.000
114,000
55.000
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
Standard Oil Co (N J)—
Debentures 2%s
1971
2%s debentures
1974
Oil Corp—
debentures
Co 2%s debs
2%s debentures—
Sunray
1966
1972
2%s
56.000
10,000
&
Swift
of St Louis
Term RR Assn
3,000
33,000
53,000
28,000
18,000
18,000
79,000
12,00®'
imp M 4s
Ref &
1973
ser
C-2019
2%s ser D—1985
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st & ref M 3y4s ser B.1970
1st St ref M 3%s ser C.1990
Texas & Pacific 1st g 5s_2000
Gen & ref M 3 %s ser E 1985
Texas Pacific-Missouri Pacif
Ref & imp
RR
Term
3%s.l974
N O
of
5.000
1st ref 4s.1960
A Ad J income 5s
Jan I960
Tol St Ohio Cent 3%S A—1960
Tri-Contin Corp 2%s deb-1961
8,000
Union
313,000
608,000
1,000
15,000
7,000
X A 3rd Ave Ry
1971
3%s
Elec of Mo
1st mtze & coll
3s
tr 2%S-1975
1968
debentures
U2%s
Opening or
Ask
Bid
102% 103
102% 103
102% Feb
3
103% Feb 15
106%
107
106% Feb
l
107
April
P-A
M-N
J-J
—
45
39
104 Va 104%
Sale
Sale
97%
103 Va
J-J
97%
J- J
101%
M-N
5ale
s,
104% 10
Sale
99%
—
101%
128%
J-J
104
J-D
103
J-J
A-O
J-D
—
Sale
1st
20,000
67,000
16,000
11958
5s
cons
Virginian Ry 3s series B.1995
1st lien & ref M 3 %s ser C'73
1
104
125
23
Sale
92
Sale
Gen
Gen
31,000
mtge 4s ser A Jan 1981
inc 4y4s serB Jan 1991
3%s ser B_.
1971
W—
2%s debentures
1966
Walworth Co conv 3y4s
1976
1st mtge
1,000
Ward
19,000
10,000
6,000
6,000
15,000
35,000
subordinated.1970
3%s200O
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s._1950
General mtge 3%s
1967
Gen mtge 3s gtd
1979
West Penn Electric 3y2s
1974
5%s debs
105%
10
100% Feb
1
100% Feb
9
101% Jan
12
99% Feb
14
Sale
100 % Feb
2
130% Feb 20
128 y2 Jan
7
130% Feb
20
104% Feb 14
105 y2 Feb
16
103% Jan
4
106
Jan
30
103% Feb
10
103% Feb
14
103% Feb
10
103% Feb
Feb
17
57
Feb
1
Jan
12
57% Jan
30
21% Feb 18
26
Feb
28
21% Feb
18
26% Jan
28
Sale
25
Sale
95%
101
Sale
99% 100 y4
Sale
103% 104%
—
57
24%
Sale
97 y4
97
Sale
96
M-S
90
91
Sale
F-A
M-N
102
102
102
102
Sale
105 Va
78
Sale
77
Sale
102
90
—
F-A
J-D
J-J
M-N
M-N
—
—
103
Sale
105%
--
106%
104*% 105
105
103ya 104
50y4 52%
101
1st mtge
J-J
gtd....2361
J-J
Registered
2361
Maryland 1st 48.1952
Gen mtge 4y2s-4s ser A.1969
Western
J-J
106% 107
Sale
58
55%
Sale
Sale
A-O
A-O
104
May
101% 103
—
—
Pacific RR—
Western
5.000
3%s series 1—1966
West Shore 1st 4s
4%s inc A..Jan2014
Gen M
Telegraph—
Fund & R E 4%s
1950
52,000
154,000
421,000
22,000
1,457,000
27,000
18,000
19,000
10,000
1951
Gold 5s
I960
W.estinghouse Elec Corp—
2%s debentures
1971
2.65% conv debentures.1973
Wheeling St Lake Erie RR—
Gen St ref M 2%s*er A.1992
Wheeling Steel 3 %s ser C.1970
1st mtge 3y4s ser D
1967
Wilson & Co 1st mtge 3S.1958
Winston-Salem S B 1st 4S.1960
XWisconsin Central Ry—
Gold 5s
•A 1st
103
Sale
105% 106%
125%
Sale
104% 105
99
103
90% 91
100
100y4
—
104%
•ASup&DuD&T 1st 48.1938
ACtfs of deposit
Wisconsin Elec Pwr 2%s_1976
1st mortgage
2%s
Yonkers
2%s
Elec
M-S
J-J
86
Sale
Sale
Sale
1979
3%'s—1971
—
..
1976
J-J
99 V*
99%
l
16
96% Feb
8
103 % Feb
16
96% Feb
9
97% Feb 16
Feb
Feb 16
105
fThe
following
bonds
have
been
called
redemption, either entirely or partially:
Chicago Rock Island & Pacific RR. 4%s,
for
3
103% Feb
16
96% Jan
24
97% Feb
16
13
98 % Jan
13
6
91% Feb
14
90
Feb 16
105
105
Jan
Feb 16
Feb
16
103% Jan
23
126
Feb
28
118
Feb
6
105
•
102% Feb 10
103% Feb 17
Feb
1
126
Feb
28
116% Feb
15
118
Feb
6
117
102% Feb
114%
91% Feb
2
Feb
7
99% Feb
1
100% Feb 21
103% Feb 23
103% Feb 23
90
Jan~18
116% Jan
103%
10
31
Jan~20
88ViJan
4
Jan
28
99
103% Feb 23
103% Jan 20
19
91% Jan
101
12
Jan
104% Jan 20
Sale
78
Feb
1
80
Feb
18
73% Jan
3
Feb
18
78
Sale
77
Feb
l
78% Feb
20
73
Jan
9
78% Feb
20
101% Jan
5
100
101
100
Feb
7
101
Feb 14
100
Feb
7
102
Feb
17
102
Feb
17
102
Feb
17
91
Feb
17
91
Feb
17
90
Jan
11
102% Feb 28
104
Feb
8
91
Sale
102y2 Sale
52V2 54V2
50% Feb
102% Feb 28
50 ya Jan
51% Feb 10
4
—
102% Jan 23
Jan
19
106% Jan
17
91
52 y2 Jan
9
25
Jan
101
102%
Sale
106 ya
Sale
18
80
25
101
Jan
103
Jan
102% Feb 21
102% Feb
8
102% Feb
21
105% Feb
106% Feb
28
105% Jan
6
3
Feb
18
101% Feb
9
102% Jan
19
24
106% Jan
13
110% Feb
24
103% Feb 14
Feb 17
101% Jan
5
103% Feb
14
102% Feb 28
103
Jan
18
17
102% Jan
103
Feb
17
89 y2
101
110%
_.
102% 103
102% 103y4
102% 103
H5% —
40% 417/a
100
100y2
—
—
107%
—
99Va 99%
23
8
106
Sale
Feb 20
61% Feb
106 Va Feb
105
Jan 27
104% Feb
8
106
28
306 Va Feb
23
105
Jan
5
3
106
Feb
20
107% Feb
3
63% Feb
28
57
Jan
13
63% Feb
28
Feb
16
3
55% Jan
3
59% Feb
3
101% Feb
6
103% Feb 16
101% Feb
6
104 y2 Jan
25
104% Feb
1
105j/2 Feb
28
104% Feb
1
105% Feb
28
Feb
3
i 101% Jan
10
58
87% Feb
101% Feb
59% Feb
^102
102
9
107% Feb
15
102% Jan 20
Jan
100 Va Feb
10
99% Jan
100% Feb
10
11
85% Jan
91% Feb
11
100
28
101%
102% Feb
102% 103%
102% Feb
6
Sale
102 % Feb
28
102%
23
Feb 21
106% Feb
107% Feb
1
102% 103
115%
,
106 y8 Feb
104% Feb
Sale
102
6
—
8
103
103/
115% Feb 27
115% Feb 27
25
44%
Feb~27
41
Jan
3
44%
Feb"l5
100%
FebTi
100
Jan
10
100%
Jan~27
Feb"l5
107%
Feb~15
107 y8
Jan" 28
107%
Jan"31
100
Feb 23
100
Feb 23
Feb
44
Sale
41
Feb"~3
Z
Z
107%
99% 100%
77% Feb 27
Jan
74
100%
9
115% Feb 27
74
Sale
106%
114% Jan
16
77% Feb 27
77
100%
Feb
2
99% Feb 23
1960.
amount called on April 1 at
99% Feb
23
Jan~
9
Deferred delivery sale,
t Odd-lot sale.
rCash sales.7
101%.
xSold ex-interest.
series
A due 2019. Entirely called on April 1 at par.
Denmark (Kingdom of) 6s, due 1942, $2,500,-
Treasury 2s due
March 15, 1950-52, March 15
at 100.
000 principal amount called on
Michigan Consolidated Gas
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
105.75%.
by such companies.
March 1 at 100.
3%s, due 1969,
$570,000 principal amount called on March 1 at
105
Jan
97% Jan
3
110 Va Feb
$541,000 principal
selling flat.
31
96
91% Feb 14
1
a
A Bonds
9
Jan
102% Jan
98 y4 Jan
96
Oregon-Washington RR. & Nav. 3s, due
•Negotiability impaired by maturity.
25
2
Lt St Pwr—
debentures
Feb
103% Feb
103% Jan
91% Feb
•—
—
103% Jan 10
14
100% Feb
—
—
102% Feb 27
104% Feb
3
74%
107%
9
3
99% Feb
74
100
102% Feb
103% Feb
Sale
—
J-J
102% Feb 27
100 Vb
Sale
M-S
110% Jan 10
103% Jan 9
105 Feb 8
100% Feb 28
—
J-D
Feb 17
Jan 19
104% Feb 17
lo t
1
—
Sale
110
100 A Feb
Sale
Sale
Sale
75Ya
41
110% Feb 17
103% Feb 6
105 Feb 8
100 &
100
88%
J-J
—
Feb 17
103% Feb 6
104% Feb 17
110
101% Feb 23
--101%
M-N
12
Sale
--
—
26
100%
101% 102
108% Sale
102% 103
H4% U5&
95% Jan
101 y2 Jan
101% 102
Sale
A-O
J-J
3
12
92
101% 102%
_.
J-J
Jan
101% Jan
106% 107
63% Sale
59 ya Sale
103% Sale
105% Sale
109
—
14
106% 106%
61 % Sale
58% Sale
103% Sale
104% Sale
102%
101% 102
102y4 Sale
MS
9
80
...
M-S
Jan
102%
106%
105%
104%
—
1949
general 4s
of deposit
ACtfs
Wisconsin Pub Serv
J-D
MS
100 A
100
3
52
101
102% 103%
105% -105% 106
104% 104%
Western Union
M-N
20
101% Feb
91
West Penn Power—
35,000
176,000
100,000
165,000
96,000
95 % Feb
3
89
101
—
20
98
102
90
99% 101%
95% Feb
98% ioo y4
,
102% 103
105% 106%
117
Sale
117
Sale
104
105y4
99
103%
91
Sale
104
103%
102
105 A 107
--
106
99%
102%
6
101% Feb
__
101%
100
53
Sale
55%
95%
—
101%
ioo y4
105% 108
49
52
27
105%
Sale
96%
F-A
28
Jan
106% Jan
105
98
A-O
125% Feb
105
7
Baking Co—
Warren RR 1st ref gtd
13
9
98 y4
90
119% Jan
14
97%
—
125% Feb 28
99% Feb
96%
102
88%
6
129 % Feb
Sale
98
M-N
M-N
3
104% Jan
4
Walker (Hiram) G St
3,000
101% Jan
1
130% 137
Sale
100
M-N
April
73% Sale
April
73
75y4
F-A
100% 101%
9
Feb
104
124% 137
101%
Wabash RR Co-
16,000
37,000
101% Feb
101% Feb
A-O
A-O
1
Jan
103
M-N
Feb
104
102% 103%
J-J
A-O
16
105% Feb
104% 104%
96
96%
104
105%
101% 103 V2
87% 88%
100
100%
104
—
17
103% Jan
3
102
J-D
98% Jan
4
2
102% 103
—
27
Jan
Feb
103% 104%
—
97 y4 Feb
103
106 y4 Feb
110
Sale
103% 103%
104% 104%
—
4
105
110% 110%
103
__
104% 105
102% 103
105% 106%
118 y2 Sale
Feb
7
—
MS
MS
A-O
Feb 10
Jan 11
7
—
--
105
23
110%
106
50
104% Jan 12
Feb
103
A-O
107
4
104% Feb
M-N
A-O
M-N
Sale
103% Feb 15
1
Jan
Jan
40
105% Feb
Sale
125
100
104% 104%
5
£06% Feb
102
104% 105%
—
100% 101%
2%s debentures.
Universal Pictures 3%8— .1959
365,000
101% Feb 16
Feb
—
M-S
13,000
21,000
9
104
103%
Sale
54
Sale
445~000
101% Feb
103% 104%
Sale
M-N
97%
102%
A-1955
1957
Virginia Electric St Power—
1st St ref M 2%s ser E.1975
1st & ref M 3s ser F
1978
3V8S conv debs
1963
3 Vb s 1963 (called bonds)
1st & ref mtge 2 7/bs ser G 1979
Va St Southw 1st gtd 5s
2003
101%
Sale
Prices
97%
Sale
100
2
8
101% 101%
105%
A-O
98 % Feb
103 Va Feb
97% Feb 27
Sale
14
119%
A-O
4
,8
103% Feb
106
J-D
8
103% 103%
105
M-S
series F
97%
Sale
103%
103% 104%
C— .1991
United Biscuit 2%s debs. .1966
U S Rubber Co 2%s deb. .1976
4s
98
103
Feb
16
48
Feb 10
104 y2 Feb
50
Feb
104% Feb
49
103% 104%
119
25,000
61,000
7,000
19,000
Cons
50
103% 104%
106 y4
Sale
Vandalia RR cons g 4s
48%
46%
A-0
J-J
104%
5T65o
Sale
104
~
102% 103%
.1967
Prices
Ask
Bid
Ask
Highest
Sale
Prices
•
105
F-A
mtge 2%s ser
Sale
Prices
101% 102%
J-D
Ref
Bid
Sale
JW-N
Union Pacific RR—
2%s debentures
Closing or
or
Lowest
A-O
.1976
73,000
Opening
SINCE JAN. 1
Lowest
Highest
Feb. 28
Feb. 1
1950
RANGE
—PRICES IN FEBRUARY-
Price Jan. 3,
York
Stock Exchange
Value
EXCHANGE—BONDS
STOCK
eThe following transactions were made dur¬
ing the current month and are not Included in
the year's range because of the reason shown
below:
Mexico
(Rep. of)
6s,
(odd-lot
Feb. 2 at 11%
new
sjale).
assent,
due
1963
New York Stock Exchange
Stocks
--
Monthly and Yearly Record
OF
RANGE
Stock Sales
February
Shares—.
STOCK PRICES FOR FEBRUARY
Stock Sales
1949
1950
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
selling outside of the regular monthly range are shown in a footnote in the month in which
puting the range for the year.
■
.
..
Aggregate Sales
since
in
Shares
New York
Price Jan. 3,
Stock Exchange
1950
«
Jan. 1
,
19,700
Abbott Laboratories
43,500
5,300
20,300
5
A C F Brill Motors Co
Steel
10,600
27,500
Acme
14,200
30,800
Adams
300
900
2.50
10
Co
Express
Adams-Millia
1
Co
440
86,000
293,400
22,800
14,400
4,900
300
1,200
66,200
27,600
900
500
'
WW.W
7,900
11,100
1,100
5,900
23,500
Inc
•
deVlcksburg
Ry_100
Alaska Juneau Gold Mln
Inc
Aldens
4%%
26,700
Allied
Chemical
4,200
10,900
Allied
Allied
Mills
74,400
Allied
Stores
5,900
4,800
13,000
6,100
18,200
5,800
100
15,700
17,600
442,300
5,000
16,100
16,500
29,100
420
570
150,800
190,400
4%
Kid
65.500
172,200
Amer Cable
14,800
49,000
730
1,690
37,600
3,200
72,700
7,300
18,400
6,300
4%
740
18,000
8,200
19,800
120
510
900
3,000
41,500
2,300
92,100
96,700
183,400
28,200
34,400
131,800
249,200
5,100
183.400
110
4,700
320
670
3%
14
40% Feb
28
42% Feb
14
2
50
Feb
24
43
Jan
13
50
Feb
24
Sale
23%
Sale
25%
Sale
22% Feb
Feb
24
17% Jan
3
26
Feb
24
Sale
51 %
Sale
115
Sale
1
26
11
Sale
11%
Sale
10% Feb
1
51%
Sale
53
53%
51V4 Feb
3
9
11% Feb
53% Feb 27
23%
Sale
22%
Sale
120
Sale
3
Sale
3%
79
82
21%
Sale
Sale
84
Sale
3%
Sale
3
22% Feb
14
24
Feb
3
117% Feb
9
121
Feb
1
Feb
1
3% Feb
1
3
Sale
Jan
22% Feb
110% Jan
3
5
14
5
9
11% Feb
53% Feb 27
25% Jan
121
Feb
9
1
Jan
24
3% Jan
3
17%
Sale
16% Feb
15
17% Feb
27
16% Feb
15
18% Jan
10
70
Sale
70
Feb
28
71% Feb
9
67% Jan
4
71% Feb
9
4% Jan
11
3%
Sale
3% Feb
4
14
Feb
3
3% Feb
14
85%
Sale
80
Sale
80
Feb
25
85% Feb
2
3
85% Feb
2
81
84
80%
81%
81
Feb
10
81
Feb
10
80
Feb
25
83% Jan
4
25%
Sale
23% Feb
14
25% Feb
24
21% Jan
3
25% Feb 24
Feb
7
100% Feb
24
94
Jan
5
100% Feb 24
23
8% Jan
3
211% Feb
2
200% Jan
13
9% Feb 23
211% Jan 23
24%
Sale
91%
93
97
88
88
99% 101%
101
86
92
8%
120% 122
9% Jan 26
51
88%
98
78% Jan
91
Sale
9%
Sale
9
Sale
8% Feb
~9% Feb"
10
205
Sale
203% Feb
16
20
Sale
19% Feb
16
21
Feb
2
29
Sale
28%
Sale
27%
28%
x277a Feb
24
29% Feb
•
100
com—*
100
34
Sale
35%
Sale
35%
Sale
34% Feb
15
36% Feb
95%
Sale
94%
95
93%
Feb
16
95
Feb
8
Feb
16
55% Jan
3
Sale
33
Sale
34%
94%
Sale
93
32%
32% Feb
7
34% Feb
24
31% Jan
13
34% Feb
24
87%
Sale
89%
<0 0 £
87%
88
86% Feb
17
90% Feb
2
86% Feb
17
90% Jan
18
Sale
35%
36%
35% Feb
20
37% Feb
1
35% Feb
20
4% Feb
1
1
2
Co com_*
37%
4
38
Sale
Sale
42
37%
4%
Sale
38
45
3%
38
Sale
45
Sale
3% Feb
—
—
103
—
Sale
Sale
40% Feb
2
9%
Sale
10%
Sale
11%
Sale
10
Feb
x69
Sale
2
X27% Feb
24
29% Jan
11
3
32% Jan
13
36% Feb
3
93
3% Feb
28
Jan
26
102
38% Jan
4% Jan
40
Jan
11
11
26
■>
3
Jan
18
113% Feb
3
44% Feb
24
40% Feb
2
44"% Jan
10
11% Feb 27
1
106
Feb
7
113% Feb
16
40%
104%
44%
Feb
Sale
Sale
3
40
28,
21
Jan
-
43%
111
19
S% Jan
3
11% Feb
18
70
Sale
70%
71
73%
Sale
Feb
10
73% Feb
Feb
10
75 % Jan
26%
Sale
25%
Sale
20%
Sale
20% Feb
24
25"% Feb
1
20% Feb
24
26% Jan
7
27
67
Feb
15
63% Feb
27
67
Feb
15
13% Feb
24
10% Jan
13
13% Feb 24
34% Feb
10
65
Sale
64%
Sale
63%
64%
63% Feb
11%
Sale
11%
Sale
12%
Sale
10% Feb
14
33%
28
32%
Sale
102% 104
8%
Sale
34%
103
8%
Sale
Sale
Sale
Sale
33% Feb
101% 102%
101% Feb
8
9
Sale
8% Feb
14
103
27
Feb
1.
9"% Feb 20
x69
Jan
12
101% Feb
8
104% Jan
20
7% Jan
13
97a Feb
20
3
32% Jan
3
35
6
4% Feb
14
16
37a Jan
23
Feb
2
105 % Jan
3
119
Jan
100
Feb
2
188% Feb
27
4
190
Jan
18
American Car & Foundry—*
26
Sale
27%
Sale
27%
Sale
27% Feb
2
30% Feb
15
183% Jan
25% Jan
3
30% Feb
15
Sale
75%
Sale
76%
Sale
75
7
79
18
70% Jan
4
79
Feb
18
25
35%
24% Jan
16
44% Jan
18% Jan
7
50
Feb
15
24
23
Feb
23
1%
25
preferred-
3%
Sale
pfd
100
70%
Chain 8c
Cable—•
25%
Sale
non-cum
American
4%
Sale
•
44%
45
49%
Sale
Colortype Co—10
18%
19%
19%
Crystal Sugar com_10
4%% prior preferred—100
18%
Sale
18
19%
18%
82
Sale
85
87
50%
Sale
51%
Sale
Sale
120%
Chicle
Co
Amer
Cyanamld Co com—10
3%% conv pfd seriesA-100
Amer
Distilling Co
20
Amer
1
Encaustic Tiling
European Securities—•
Amer Export Lines Inc—40e
American & Foreign Power.*
•
•
•
$7 preferred
preferred A
Gas
8c
Elec Co_10
Steamship-10
Leather--1
Amer Hawaiian
Hid#1 &
118
33%
Sale
49%
47% Feb
24
Feb
15
22%
Sale
19
Feb
16
23
Feb
23
18%
Sale
18
Feb
7
18% Feb
6
87%
86
Feb
9
Feb
9
82
Sale
51
Feb
14
57% Feb
27
49
119% Feb
16
133% Feb
27
115% Jan
1
55%
130%
Sale
Sale
34
Sale
Feb
17
7
Sale
6% Feb
16
33
v
86
35
Feb
12
20%
Sale
22%
Sale
23%
Sale
22% Feb
1
24 % Feb
4
20 % Jan
3
2%
Sale
3%
Sale
3%
Sale
3
3% Feb
3
2% Jan
3
24% Feb
4.
3% Jan 11
.Sale
69%
Sale
67
71% Feb
3
74% Jan
19% Feb
Feb
7
67
Sale
64% Jan
3
16%
Sale
17%
Sale
17%
Sale
17% Feb
7
9
16
Jan
3
19% Jan
10
54
Sale
60%
Sale
58
Sale
58
Feb
28
62
Feb
3
54
Jan
3
64% Jan
11
50%
Sale
53%
Sale
54
Sale
52% Feb
20
54% Feb
3
49% Jan
3
54% Feb
3
41
Sale
41%
41%
40
Sale
39% Feb
9
41% Feb
3
39% Feb
9
42% Jan
18
Sale
5%
Sale
5
Sale
14
5% Feb
3
4*% Jan
3
5"% Jan
12
47%
32%
49%
46
49%
46% Feb 27
48
Feb
23
47% Jan
5
48
Jan
Sale
32%
Sale
32% Feb
1
33% Feb
4
31% Jan
4
34
Jan
7% Feb
6
Feb
3
27
89% Feb
4
65
4%
7%
89
7%
8
8
86
90
89
5
Feb
Feb
87
Feb
Feb
28
8
15
1574
Sale
15
1
1574 Feb
217a
22
Sale
21% Feb
6
22
16%
Sale
1574
Sale
157a Feb
28
preferred
100
8c Foundry——•
3.90%
preferred
100
Amer Machine 8c Metals—•
American Metal Co com—•
83%
87
89
90
-100
Sale
4
lo
30
20
7% Feb
6
87
Feb
27
91
Jan
20
14
Jan
13
15 % Jan
22% Jan
12
Feb
27
217a Feb
1874 Feb
15
15
Jan
6
27
8% Jan
18 3/4
Feb
11
9
15
91
Sale
89% Feb 24
91% Feb 27
84
Jan
4
15%
Sale
1478
Sale
16%
Sale
147a Feb
1
17
Feb
20
1474 Jan
12
17
Feb
78%
79
83
Sale
837a
85
83
Feb
1
84
Feb
8
Jan
4
84
Feb
8
63/4
Sale
67a Feb
10
57a Jan
3
6% Feb
23
Sale
32% Feb
6
3374 Feb
14
327a Feb
6
343/4 Jan
11
1057a Feb
6
1057a Feb
6
105% Feb
6
24
77a Feb
6
104% Jan
67a Jan
3
6% Feb
5
73% Jan
3074 Feb 23
357a Feb
6
317a Feb
3
2974 Jan
13
32% Jan
5
367a Feb
27
347a Jan
25
363/4 Jan
28
5%
Sale
674
6%
33%
Sale
32%
Sale
104%
Sale
33
105%
Sale
32
Sale
3174
Sale
6%
30%
Sale
35%
15%
Sale
3674
Sale
36
Sale
6%
6%
Sale
105% 107
7
Sale
16%
_
■MB
,
Sale
Sale
129%
•
Stand San_*
109
Sale
11674
Sale
Sale
1474
Sale
100
175
13%
176%
175
WW
w
14%
175
177
7
67a Feb 23
73
157a Feb
14
167a Feb
10
19% Feb
16
217a Feb
28
WW
13674 Feb
14
14074 Feb
10
128
WW
114
Feb
14
118
Feb
10
1077a Jan
1474 Feb
1
147a Feb
6
13% Jan
13
WW
2174
■MB
138
Sale
preferred
30
28
21%
1%
27
7% Jan
19% Jan
6% Jan
Sale
——1•
27
35% Jan
18% Jan
Sale
1
•
American
News Co
•
American Power 8c Light—•
New common
*
16
13
153% Feb
32% Jan
1
Sale
Molasses Co
Gas Co
27
16
15%
preferred
23
57% Feb
7% Feb
15%
Natural
86% Jan
19% Feb
22
4%%
3
13
7
Amer Invest Co
American
9
Jan
Jan
19% Feb
Amer
Amer
18% Jan
Jan
19%
1% non-cum preferred-100
7%
5
18
19%
8
Amer Mach
12
Sale
92
International Corp—•
of Hllnois-1
American Locomotive com_l
26% Jan
19%
7%
com
2
50
7%
90%
Co
25% Feb
18%
Sale
Ice
24% Feb 23
Sale
Sale
51
American
Sale
14
28
19%
6%
47
50
25%
86
Sale
Feb
5% Jan
19
31%
preferred
cony
35
Feb
5% Feb
117
6
1
•
6%
Amer Home Products
$6 preferred
$5 preferred
111,800
16,100
23%
110
28
44% Feb
186
Am Radiator 8c
80
10%
40% Feb
Sale
110% Feb
243,500
27,500
45%
11
Sale
50
Sale
109,000
87,300
42% Feb
40%
Sale
Sale
AP">rIC'«n
350
42%
44%
Sale
25,400
7,100
41
Sale
42
4%
9,000
3,200
84,500
22% Feb
110%
American
1,500
47,000
14
188
32,200
107,000
4,700
17,600
16,900
231,300
Feb
Sale
$6 preferred
2,800
10,300
143,100
20
21
Sale
$7 2nd
70
Feb
Sale
Sale
126,200
170
23% Jan
20
21%
Sale
8c Radio Corp.l
6,000
8,000
14
20%
Sale
20%
50
Shoe
96,200
93,000
3,400
Feb
Sale
21%
206%
preferred—100
2,700
600
11
21
21
Sale
71%
com
Mfg
pfd
31,400
21,500
10,400
38,500
9,700
48,600
2,100
75,900
11
21% Jan
3
Sale
21
187
Amer
200
3% Jan
3
19%
17%
Amer
29,000
54% Jan
1
19% Jan
116
19,600
40,200
13
2% Feb
Sale
4,900
2,900
26,700
21,800
49% Jan
1
Sale
American
12,600
6,200
5,300
8
20
Feb
106%
American
260
Feb
3% Feb
54
184
1%
7,700
6,200
137,300
1
49%
Sale
American Can Co com
24,800
70
27a Feb
69%
conv preferred
100
Broadcasting Co Inc_l
11,300
70,400
23
Sale
Sale
•
Corp
Brake
Amer
Amer
Fell
2%
Sale
preferred
29,600
2,100
50%
Sale
Sale
American Bosch Corp
179,500
Sale
2%
67%
American Bank Note com-10
900
11,300
Prices
Highest
19
American Airlines com
98,100
Prices
53%
66%
Alpha Portland Cement
•
Amalgamated Leather com-1
6%
conv preferred
50
Amerada Petroleum Corp—•
Amer Agric Chem (Del)—•
6%
Prices
206
Inc
conv
Sale
Prices
Ask
•
Dye
preferred
3%#
Bid
8
8c
Co
conv
Sale
Sale
17%
1
Inc
Lowest
Sale
Sale
•
Allis-Chalmers
3%%
Ask
Sale
Alleghany Corp com
1
5%% pfd series A
100
$2.50 prior conv pfd—•
Alleghany Ludlum Steel—
•
$4.50
conv
preferred
•
Alleg&West RR 6% gtd-100
Industries
93,900
10
Bid
100
common
preferred
Allen
3,200
241,700
•
19,300
42,500
2,300
5/700
7,100
Reduction
Air
Alabama
380
260
$3 preferred ww
.Opening or
SINCE JAN. 1
Highest
Sale
22
50%
Corp
Ask
RANGE
Lowest
.
Closing or
21
17%
Affiliated Gas Equip com
Feb. tS
36,004,789
.
Sale
1
50
Admiral
187,500
2,670
91,700
39,800
3
1
45,400
552,000
190
50%
39%
16,500
16,800
6,100
,
•
Multlgraph-10
Corp
Addresso graph
217,400
96,200
1,420
29,500
Bid
Par
.
—PRICES IN FEBRUARY
Feb. 1
Opening or
STOCKS
Shares
75,982,367
they are the only transaction of the month, and when
they occur.
No account is taken of such sales in com¬
.
February
1948
1949
Shares—
Jan. 1 to Feb. 28
17,179,755
33,406,252
Sale
Sale
177
176
Feb
10
176
Feb
10
15
91% Feb 27
20
7
Jan
3
16% Feb
10
197a Feb
16
21% Feb
28
4
140% Feb
10
4
118
176
Jan
Feb
10
25
Feb
10
14% Jan
10
176% Jan 30
*
25,100
1,480
2,000
64,800
3,180
5,400
90
170
29,700
6,900
5,200
14,700
400
71,200
14,600
16,800
24,700
1,300
121,500
22,500
296,900
28,500
57,400
2,070
3,300
12,500
For footnotes
Sale
7%
Sale
7% Feb
2
7% Feb
47%
Sale
47%
Sale
44% Feb
20
47% Feb
1
7% Jan
44% Jan
26
48
41%
40
41%
39% Feb
10
41% Feb
6
393/4 Feb
10
43% Jan
Sale
41%
X55%
Sale
53%
Sale
53% Feb
15
56
Feb
2
53% Jan
13
57% Jan
Sale
159%
Sale
163%
Sale
158% Feb
1
164
Feb
23
Sale
X40%
Sale
x40% Feb 28
Sale
7%
Sale
American
8%
47%
43%
Sale
Amer Smelting 8c
55%
163%
American
Safety
R&sor—5
Seating Co———*
American
Ship Building—*
Refining-*
i%
preferred
100
American Snuff Co com—25
*6%
non-cum
pfd.
100
American Steel Foundries—•
American Stores Co
•
American
8tove
Co
•
American Sugar Refln—100
1%
Amer
Sumatra Tobacco
American Telep 8c
American
6*
see
100
preferred
Tobacco
preferred
page
27.
5
Teleg_100
com—25
100
40%
140
42
42
144
141
143
Sale
25%
Sale
31
Sale
30%
Sale
10
10%
12%
40%
Sale
24%
X40%
128
Sale
129%
20%
146%
Sale
74%
Sale
153
Sale
Sale
130
20%
149
75%
153
Sale
135
140% 143
Sale
25%
33%
11
2
Feb
28
Sale
30% Feb
Sale
11
Feb
28
39
2
Feb
4
130% Feb
9
20% Feb
1
Sale
148% Feb
1
Sale
71% Feb
17
Feb
6
X21%
Sale
150%
73%
154%
Sale
Feb
25
Sale
43%
131% 134
Sale
Sale
Sale
141
Sale
151
1
a
158
Jan
27
40% Jan
9% Jan
Jan
166'
Jan
11
11
3
9
18
42
Feb
1
13
42
Jan
5
142
Feb
16
Feb
2
145
Jan
13
27% Feb
18
24% Jan
3
34% Feb 27
293/4 Jan
13
12% Feb
10% Jan
5
1
43% Feb 27
132% Feb 20
223/4 Feb
3
150% Feb 27
753/4 Feb
1
154% Feb 25
141
27% Feb
18
34% Feb 27
12% Jan
17
38% Jan 25
5
128% Jan
193/B Jan 13
132% Feb 20
146% Jan
3
150% Feb 27
71% Feb
17
9
76% Jan
154% Jan 11
151
Feb
6
43% Feb 27
22% Feb
3
1
*i.
•
■
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
In
New York
since
February
Stock
Jan. 1
Shares
15,400
42,200
1,060
1,800
1,760
156,400
289,900
3,230
2,600
12,000
29,600
112,800
154,200
2,000
630
1,360
.75,OOGU .200*500
9,600
7,250
15,600
550
730
2,930
14
100
preferred
67 % Feb
16
Feb
2
67% Feb
16
75
Jan
4
Sale
118% Feb
1
1193/4 Feb
28
1173/4 Jan
25
120
10% Feb
6
72
Jan
11
6
83/a
Sale
9%
Sale
8% Feb
1
3
Sale
31%
Sale
22%
Sale
21% Feb
28
32
Feb
10
21% Feb 28
32% Jan
28
92%
93%
89
Sale
86
Feb
17
94% Feb
10
85
Jan
5
94%' Feb
10
723/4
75
69%
Sale
69
Feb
17
74
Feb
2
69
Feb
17
5% Feb
14
6% Feb
1
.5% Feb
14
Anaconda
St Cable—*
Wire
28%
Hocking Glaas—12156
Anchor
preferred
:
•
Anderson Clayton St Co_21%
$4
Armour
Sale
6.%
Sale
63 %
Sale
293/4
-Sale-
293/4
Sale
5
6%
63
Sale
7% Jan
62
29% "
Sale ~"
28%
-
Sale
3
303A Feb
24
28% Jan
3
30.
Feb
1
28 Va Jan
*13
108%
Sale
106% Feb
7
108% Feb
28
543/4
Sale
52% Feb
4
543/4 Feb
28
•
106% Jan 20
3
19% Feb
11
23% Jan
2
9 % Jan
4
10% Jan
12
Feb
28
% Feb
31% Feb
24
30
Jan
31
213/4
Sale
19% Feb
11
22 3/a Feb
93/4
10%
93/4 Feb
15
10% Feb
3%
Sale
33/a
3%
4
Sale
3
Feb
15
—*
39%
Sale
38%
Sale
393/4
Sale
37"% Feb
3
x44% Feb
Corp com
10
conv preferred—100
28%
Sale
30
Sale
31%
Sale
2934 Feb
1%
31% Feb
89%
Sale
99%
Sale
953/4
Sale
943/4 Feb 27
99% Feb
93/a
Sale
8%
9% Feb
17
Feb
x5l.
1
1
5
77/a
Sale
70%
Sale
50%
com
77
xlll% Feb
27
4
6
Sale
17%
Sale
15%
Sale
15% Feb
78,400
5%
10,900
48,700
A
18,500
60,400
2,500
2,400
87,500
Atlantic
Top St San Pe.100
preferred-100
Inc
P
10
Line
Coast
RR
Atlantic G St W I S8 Llnes.1
5%
preferred-lOo
Refining Co com_2s
conv pfd series A-100
non-cum
Atlantic
4 %
Pfd
Atlas
series
Corporation
Atlas
Powder
$3.75
44,900
4,090
63,700
7,520
510
1,090
4%
conv
Atlas
Tack
2,200
2,800
11,600
21,900
1,000
2,000
6,600
8,300
388,400
24,300
25,400
621,700
*10,900
20,600
$2.25
9,400
18,400
Co
105% 106 3/8
Sale
100%
Sale
Jan
9
4
12% Jan
9
15 Va Jan
3
17% Jan
9
30
19
28
17% Feb
106% Feb 27
109% Feb
105
Jan
6
110
Jan
100% Feb
104
Feb
100
Jan
4
104
Feb
28
7
50% Feb
1
59% Feb
47% Jan
13
59% Feb
9
Feb
14
108% Feb
100 Va Jan
16
110% Jan
20
27
104% Jan
Sale
50%
Sale
58
Sale
101%
Sale
106 3/a
Sale
105
Sale
103
104
Sale
104
Sale
104%
Sale
103% Feb
7
104% Feb
21
103% Jan
12%
Sale
13%
Sale
13%
Sale
13% Feb
11
143/a Feb
6
12 Va Jan
Sale
45 3/a
Sale
45%
Sale
44
Feb
14
46
Feb
3
41
70
Sale
68%
Sale
69
Sale
87
89%
86%
883/4
88
Sale
Feb
3
38%
Sale
39%
Sale
38%
Sale
::37% Feb
17
68% Feb
88
Jan
14% Feb
3
13
46
Jan
Jan
6
5
89% Jan
13
24
12
31
70% Jan
28
68
87
363/4 Jan
Jan
20
40% Feb
3
Feb
15
Feb
18
40% Feb
3
Feb
27
108 3/4 Feb
1
115
Feb
27
101% Feb
7
1
993/4 Jan
5
19
101% Feb
25% Feb
7
16
55% Feb
70
89
*
•
Sale
109%
Sale
114
Sale
1083/4 Feb
l
Sale
101
Sale
1013/a
Sale
100% Feb
23
227/a
Sale
22%
Sale
24%
25
223/4 Feb
1
253/4 Feb
7
22% Jan
*
53%
Sale
54
Sale
54 V?
Sale
54
Feb
1
55% Feb
3
52% Jan
106
Sale
105% 1053/4
105
Feb
2
107% Feb
7
105
Feb
2
110
Jan
5
Sale
18
Feb
6
Feb
16
18
Jan
25
25
Feb
16
63/4 Feb
16
8% Feb
28
Feb
28
com
100
•
preferred
Corp
com—*
•
5o
conv
Automatic Canteen Co_
Mfg
Sale
102 3/4
10
xlOO %
prior pref
Autocar Co (The)
Avco
109
Feb
93/4 Jan
15
xllO%
Babbitt
$1.20
Sale
Sale
1
100
5
B
Nichols St Co
Austin
106
101
7% Jan
43%
non-cum
T
9
6
Feb
15%
3,300
113% Jan
Feb
16
Dry Goods com.l
1st preferred
100
2nd preferred
.100
19,800
17
11% Feb
Feb
48
11
Feb
113
Sale
Feb 28
10
Jan
102
27
112
15
Atchison
52
9
10
Sale
10
Associates Investment
27
xlll% Feb
112
Sale
1,650
Jan
17
16
18,500
48
100 % Jan
24
15%
10,200
77
Feb
101
10
7%
13
50% Feb
Sale
Sale
6%
13
Jan
102
Sale
101%
9
69
7
49%
Sale
77
7
99% Feb
9% Jan
2
Sale
101%
16
3,070
3
Feb
48%
Sale
10%
730
Jan
89
48% Feb
Sale
101
15%
1,700
x44
13
14
112%
Associated
13
26% Jan
15
Sale
71,600
34% Jan
8% Feb
Sale
29,100
9
24
74% Feb
112%
Carpet Co
4
Sale
9%
Artloom
15
Sale
17%
2,100
11,500
Feb
3
28
75
Sale
—•
500
Feb
II
54% Feb-28
Sale
4
-
100% Jan
12
Sale
prior preferred—*
Armstrong Cork Co com
•
$3.75 preferred
•
$4 cony preferred
•
Arnold Constable Corp
5
9-/
12
Jan
10%
Illinois
31% Jan
2
10
12..:
42-%
%.' "Sale """w'3'73/4 "•sale"
Sale
106% 107
107%
53
51%
52
523/4
38
22
of
Jan'
.64% Feb
„.
Sale
conv
31
9
17
10%
$6
Jan
15
9%
4%%
65
28 % Feb
22 Va
Armco Steel
30
Jan
62% Feb
Oil —10
Anderson-Prichard
7% Jan
"29 Va Feb
«
Feb
74
"
:
Andes Copper Mining Co—20
A P W Products Co Inc
5
3,900
4,440
3,920
Sale
1193/4
Sale
321,100
13,000
27,400
1,850
70%
Sale
7%
Archer-Daniels-Midland
1,400
Sale
118%
27%
12,800
164,200
3,310
1,100
70%
Sale
85
83 %
100
73
70%
$4 conv prior preference.•
Amer Zinc, Lead St Smelt—1
6%
Sale
Sale
64%
$5 prior cony pfd
25
Anaconda Copper Mlnlng.50- -28%-
5,000
31,500
3,450
Prices
Highest
com.*
7,500
25,000
Prices
Inc—5
7,500
820
Prioes
Ask
Bid
Co
2,800
2,150
3,190
Sale
Prlooo
Closing or
or
Ask
Sale
72
119 %
preferred
5,300
950
Solo
Sale
Co
7%
84,700
13,700
Bid
Lowest
Bale
Wks
American
1,300
4,500
Ask
Highest
Woolen
water
Amer
3,200
113,900
Bid
SINCE JAN. I
UvtMi
Feb. 23
10% Feb
34,300
83,100
1,790
Opening
Opening or
Fx
American Viscose Corp
5 %
Feb. 1
1950
STOCKS
Shares
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
Exchange
108% 109
18
Sale
7
19
Sale
23%
8
Sale
15%
Sale
15
15%
16
Sale
6%
6%
18%
7
193/4
6%
6%
Sale
8% Feb
6
16
Feb
7
Feb
2
24
Jan
25
6% Jan
28
16
63/4 Jan
28
Feb
6% Feb
15
3
12
7% Jan
10
12
16
15
16
Sale
13%
Sale
13% Feb
7
14% Feb
16
12% Jan
3
Sale
;
6"%
Sale
6% Feb
7
7% Feb
16
5% Jan
3
7% Feb
42%
Sale
42
Sale
40% Feb
3
46% Feb
16
373/4 Jan
4
46% Feb
16
14%
Sale
14%
Sale
143/4 Feb
6
15
Feb
2
143/a Jan
5
15% Jan
25
12%
Sale
12
Feb
1
13% Feb
16
10% Jan
3
13% Feb
11%
Sale
10% Feb
1
11% Feb
18
9% Jan
3
11% Jan
11
21% Feb
24
22% Jan
23
Jan
5
13%
12%
Sale
3
•
57/a
Sale
38%
Sale
1
14%
Sale
13
11%
Sale
12%
Sale
100
S%
Sale
11
Sale
Corp com
preferred
25
1
14% Jan
5
conv
Sale
115
7
"
78,500
181,600
(B T) Inc
Baldwin Loco Works
77,800
37,300
240/200
Baltimore
8,500
93,000
16,600
100
19
Sale
20%
Sale
21
Sale
18 3/4 Feb
14
213/4 Feb
24
18 3/4 Feb
Sale
20%
Sale
18%
Sale
173/4 Feb
3
20% Feb
1
173/4 Feb
3
4preferred
50
100
10
10
50
21%
38
Sale
37%
38%
38%
Sale
37% Feb
3
38% Feb
28
Co
5
55%
Sale
56
Sale
47%
Sale
46% Feb
25
57% Feb
3
20
8
20% Feb
28
13 Va Feb
4%
pfd
non-cum
Bangor St Aroostook RR
690
1,510
5%
9,000
Barber
6,200
11,800
Barker
360
com
14
2,100
230
Ohio
St
preferred
conv
Oil
Corp
Bros Corp
Barnsdall
Oil
com
67%
69
67%
Sale
663/4
Sale
66
Feb
4
68
Feb
1
66
Feb
4
47
48%
45
46
43%
44%
43
Feb
15
46
Feb
2
43
Feb
15
48% Jan
16%
Sale
18%
Sale
19%
Sale
18% Feb
1
20% Feb
8
16% Jan
3
20% Feb
8
Jan
26
3
136,500
17,300
181,600
17,100
29,600
Bayuk
11,800
Beatrice Foods Co com-12.50
380
23,700
1,010
3%%
conv
pfd
100
98%
13,800
39,700
Beaunit
Mills
Inc
com—2.50
17%
2,010
64,300
7,210
450
710
15,500
•
34,800
420
810
6,200
♦
13,000
3,200
10,300
3,000
8,800
6,400
15,900
120
210
78,100
135,600
65,800
107,000
30,400
1,400
•
12,200
Bath
Works
Iron
Cigars
div
$1.25
Beck
•
100
1
50
pfd
pfd
conv
4%%
Shoe
Beech
1
•
Corp
Inc
Aircraft
Corp
Beech Creek RR Co
Sale
20 %
Sale
18% Feb
3
20% Feb
28
Sale
12%
Sale
12%
Sale
12% Feb 25
6
12 % Jan
3
Sale
31%
Sale
32 %
Sale
31% Feb
1
32% Feb 20
29% Jan
3
13% Jan
32% Feb
20
98%
99%
99% 101
Feb
9
99% Feb
16
Feb
9
19%
Sale
IS3/* Feb
2
19% Feb
1
17% Jan
3
21% Jan
26
20% Jan
6
23% Jan
30
3
99
Sale
21
Sale
22%
74
Sale
85
7%
29%
Sale
30
24
89
84%
87
Feb
10
86 Va Feb
3
5
33Vic
36%
38%
Sale
413/4
Sale
373/4 Feb
2
42% Feb
16
9%
Sale
93/4
Sale
10%
Sale
93/4 Feb
1
113/a Feb
16
9% Jan
Industrial Loan-10
25%
Sale
253/a
Sale
26 3/a
Sale
25% Feb
1
26% Feb
17
25% Jan
6
84%
85%
86%
88%
87%
89
87% Feb
3
90
Feb
23
86
Jan
12
108% 109%
4
2% Jan
ll
3
29% Jan
12
33% Feb
17
353/4 Feb
6
33
Jan
13
36% Jan
Sale
32% Feb
14
34% Feb
1
30% Jan
13
34% Feb
1
140% Feb
1
1433/4 Feb
27
139% Jan
21
143% Feb
27
33%
Sale
33%
144%
class
273/4
Sale
26
Sale
26
Feb
28
27% Feb
8
Jan
13
Jan
9
10%
Sale
12%
Sale
10% Feb
1
12% Feb
28
9% Jan
3
12% Feb
28
26% Jan
Sale
273/4
28%
27% Feb
16
29% Feb
3
4
29% Feb
3
15%
Sale
15
Sale
14% Feb
16
15% Feb
6
14% Jan
13
15% Jan
12
13%
Sale
12%
Sale
12% Feb
28
13% Feb
3
12% Feb
28
14% Jan
5
13
13%
14%
Sale
14%
Sale
14
Feb
3
15
Feb
27
13% Jan
4
15
Feb
27
5
23
Sale
25%
Sale
27%
Sale
25
Feb
2
28 Va Feb
27
22% Jan
3
28% Feb
27
Corp—5
25%
Sale
•24%
Sale
23%
Sale
233/a Feb
16
25
2
23% Jan
25
*
•
1
53%
Sale
58 3/a
Sale
55
Sale
52% Feb
21
58 3/4 Feb
3
52% Feb
21
19%
Sale
21
Sale
21
Sale
183/4 Feb
13
21% Feb
28
183/4 Feb
18
15%
Sale
153/4
Sale
14 3/a
Sale
14% Feb
16
153/4 Feb
1
14% Feb
16
16% Jan
9
50%
Sale
49%
Sale
51%
Sale
49% Feb
1
51% Feb
20
48% Jan
9
51% Feb
20
Feb
15
60% Jan
5
973/4 Jan
3
Jan
9
A—
Inc
-
58%
Sale
57
Sale
55
Feb
15
58% Feb
1
99 %
Sale
99%
993/4
99% Feb
1
99% Feb
10
1% Feb
14
Va Feb
1
1% Jan
30
10
36% Feb
21
X34% Feb
24
2% Jan
38% Jan
11
Feb
73/4 Feb
14
93/8 Feb
18
73/4 Feb
14
9% Feb
18
21
32% Jan
26
100
RR
Co
1%
5
363/4
2
Sale
Sale
2%
Sale
35%
Sale
8%
Sale
1%
•
35%
2
36%
Sale
9
30%
Sale
Sale
%%
Sale
Sale
30 3/a
Sale
29%
240
130
300
97,600
291,600
200
2,800
2,700
8,600
28%
28%
104
28%
Sale
106%
31
28%
263/4
105
Sale
Jan
3
9% Jan
9
28
Jan
13
30% Jan
11
Sale
37% Feb
14
39
38%
37
$3.60 preferred
•
Brunswlck-Balke-Collender_*
103
104%
102%
101
24
Sale
24%
Sale
18%
Sale
19%
Sale
123% 124
Sale
13
Sale
.
103
243/4
Sale
19
Sale
123% 125
14
32% Feb
2
37
Feb
28
100
Feb
16
17
28
20
Feb
3
4
124
Feb
2
13% Feb
10
Sale
13
Feb
14
753/4
75
Feb
16
Sale
38% Feb
Sale
18 3/4 Feb
5
343/4
Sale
35
Sale
33%
Sale
31% Feb 21
Inc
25% Feb
11
20% Jan
27
124
Feb
2
14
14% Jan
9
34% Jan
4
3°
% Jan
24
173/4 Jan
13
20
Feb
10
31% Feb
21
36% Jan
11
6
18%
19
3
24
76% Jan
35% Feb
39%
Sale
9
Jan
40
3
10
Sale
19%
x76
13% Feb
103% Jan
3
15
39
Sale
Co
13
Feb
Sale
Watch
22% Jan
3
18% Jan
123% Jan 26
20
343/4
•
Bulova
16
39% Feb
Buffalo Forge Co
17,300
28
Feb
2
13%
75
14,200
11
13
Feb
9
Sale
76%
8,400
30
12% Jan
74% Jan
133/4
76
5,700
39% Jan
S
Sale
Sale
Bullard Co
13
Jan
Feb
12%
74%
Co common
18
37
Feb
•
1
(The)
$5 preferred
6
105% Jan
113/4 Jan
Feb
253/4 Feb
29% Jan
23
100
13% Feb
24% Feb
19
7
17
36
393/4 Feb
101
29% Jan
14
253/B Feb
263/4 Feb
27% Feb
102% Feb
29% Feb 28
123% Feb
*
Budd
1
Feb
Sale
1233/4
8
18
Feb
Feb
Sale
123
16
30% Feb
31
105
Sale
100
Jan
9% Feb
1
17
123/4
5
28
14
23
39 3/a
common
8
Feb
253/a Feb
39
101
Feb
8
27% Feb
Sale
Sale
9
28% Feb
102% Feb
Sale
100
28
Sale
Sale
12%
38%
2
Sale
25%
102% 103
Sale
40
com
35
105%
.15
Bucyrus Erie Co
7% preferred
12
Sale
8%
28,300
10
Sale
28%
88,200
5
Jan
57%
Sale
150
Jan
60
973/4
28%
9,300
55
27
*24% Jan
5
Sale
21,600
Feb
100
com
Airways Inc
Inc
28
29
Roller Bearing
Shoe
26
Sale
—
(The)
Borg-Warner Corp
3%% preferred
Brown
5
Sale
Sale
4,100
1% Jan
Sale
7%
12,600
20
Sale
Sale
8%
39,000
1,500
23
112% Feb
26% Jan
29%
1,010
12
17
Feb
7
2.50
8,000
46,100
1,540
40,500
70,900
106% Jan
26% Feb
90
28 3/a Feb
Bridgeport
Brass
Co—*
Briggs Manufacturing
•
Briggs St Stratton Corp—•
Bristol-Myers Co com—-2.50
3%% preferred
100
Brooklyn Union Gas
•
Brown St Blgelow
1
3,400
16
1
27
Brewing Corp of Amerlca-15
23,000
11% Feb
1
Sale
2,590
50,500
4
24
28
Sale
27%
47,600
26,400
3
16
Sale
Co
Branlff
Jan
42% Feb
Feb
1%
Sale
850
56,700
87
13
1% Feb
Sale
17,700
20,400
10
15
Bohn Alum St Brass
Maine
Feb
34% Jan
X85
28
14%
Laughlln Inc
Airplane Co
Stores
Feb
9%
Sale
B
15
1
2.50
Co
Co
15% Jan
14% Feb
3
263/4
14%
Ami
1
4
143
26 3/4
9,000
112% Feb 20
1
1% Feb
•
Sale
•
Blaw-Knox Co
4,500
24
140%
•
•
*
20,000
12% Feb
28
Feb
15
12% Jan
13% Jan
11
14% Feb
.
Sale
340%
Blgelow-Sanford Carpet
Birmingham Electric Co
Black St Decker Mfg Co
W)
1
1073/4 Feb
112%
Sale
34
Bliss
x85
1%
Sale
(The)
Inc
Steel
111
12% Feb
1073/4
Sale
St
Feb
86%
31%
Bower
15
Sale
X35 %
Boston
5
Sale
100
1
5,700
Jan
87
7,300
2,000
2,700
34%
1
Corp com.*
preferred
100
1,010
8,500
16
2
51,000
110
31% Feb
12% Feb
43.400
26,300
4
12% Feb
Poods
Borden
Feb
Sale
Bethlehem
Bond
33
Sale
2,600
39,700
66,600
16
Sale
16,300
23,100
32 3/a
313/4 Feb
14%
34%
Class
6
Sale
14%
37,000
18,590
48,800
32% Feb
Jan
143/4
Best
Bon
12
74
Sale
Co
Boeing
29 % Jan
13
27
6,300
32%
6
Sale
Sale
20,300
9
32% Feb
123/4
Sale
121,100
9% Jan
3
com—10
Co
1%
2,730
7,480
19,800
7
31% Feb
Sale
26%
9,500
2
73/4 Feb
Sale
Sale
1
44,100
85% Feb
24
21
14%
4%% preferred
Aviation Corp
Bendlx Home Appll
Bliss St
2
8% Feb
14 3/a
Bendlx
(E
85% Feb
7
12%
Best
34;300
23% Feb
20
73/4 Feb
32%
Benguet Consol Min_18 pesos
39,800
9
79% Feb
Sale
3,700
8,800
22% Feb
13%
Howell
5
Sale
Sale
St
9
Sale
12%
Bell
Jan
100
80%
80
13%
-
Corp
13,400
27,800
98
33
Aircraft
7%
Sale
98
8%
23
Sale
313/4
284.700
3,500
18%
23%
30%
1,000
2,000
•
Sale
5,800
374,500
Sale
8%
104,100
15,400
153,000
14% Jan
14%
12%
-1
Bell
St
57% Feb
.-1
Packing
Beldlng-Hemlngway
Beneficial
16
25
4
30
Conv pfd $3.25 ser of '46-*
Cum pfd $4 div ser I948-*
700
363/4 Jan
46% Feb
39
.10
Beech-Nut
72
16
■
March, 1950
NEW
Aggregate Sales
in
-
February
Shares
New York
Since
*ORK STOCK EXCHANGE—STOCKS
PricewJan. 3,
Stock Exchange
Jan.1
STOCKS
Shares
PRICES IN FEBRUARY—
1950
Opening
Par
Bid
Feb. 1
Opening
or
Ask
Bid
42,600
1,050
109,200
700
170
2,300
590
—100
81
84
84
33,800
92,100
Burroughs Adding Machine.*
14
Sale
143/4
26,800
Bush Terminal Co
8,400
1,780
Burlington Mills Corp com_l
4% preferred
100
3% ft
320
28,800
80,600
1,460
■23,800
12,400
3,350
94,900'
34,800
220
930
3,200
7,800
pfd
7%
Terminal
Sale
94
96
94
95
88
87
88
86
1
8%
9
119
common_.15
P^fejrred
—100
Zincj.:—_.5
Byers (A M) Co common
7% partic preferred
Byron Jackson Co
•
121
11
.,
Sale
3%
23
Sale
Sale
12,000
24,400
127,200
370
31,800
2,200
.«
66,000
1,000
3,300
116,000
1,200
2,800
880
54,600
2,800
4,900
9,600
22,400
39,900
85,200
123
122
Sale,,
121
Sale
10
121% Feb
9% Feb
15
10% Feb
17
9% Jan
Sale
4
1
43/4 Feb
24
33/4 Jan
23% Feb
18
4
21%
Sale
Sale
J&ir
43/8
Feb
22
Sale
21% Feb
104
104%
Feb
24
34% Feb
5
11
55
53
363/4 Jan
533/4
53% Feb
10
533/4 Feb
10
53
Jan
5
55
Jan
26
Sale
1% Feb
8
1% Feb
2
1% Feb
£
1% Jan
10
1%
10%
101
Sale
Sale
102%
1%
Sale
43/a
Sale
20
107/8
103
Sale
Sale
103 %
1%
Sale
4
20%
113/4
4
Feb
28
43/8 Feb
1
21%
20
Feb
1
223/8 Feb
6
Sale
Sale
106
103/4 Feb
103
32,500
32,800
97,000
230,200
28,200
52,700
98,200
11,100
139,000
45,500
28
101
Jan
4
106
Feb
28
43
40 3/i Feb
14
42
Feb
18
40
Jan
5
42
20
Feb
193/4
18
20%
19%
20
20
27
20% Feb
15
19% Jan
16
20% Feb
15
143/a Jan
13
153/4 Feb
18
3
Feb
1
17% Jan
9
19%
15%
Sale
15 3/a
Sale
15
Sale
14% Feb 21
153/4 Feb
18
48
Sale
50%
Sale
50
50%
493/a Feb
50% Feb
1
1
15%
16%
16%
16%
16%
17
16% Feb
56 y4
Sale
553/4
Sale
55
56%
55
Sale
9%
Sale
103 %
8%
103
104%
Sale
Feb
16,500
700
122,900
11,700
34,300
800
3,100
5,000
17,900
8,700
83,400
950
3,280
390
860
127,400
334,700
37,300
85,600
2,440
17,700
26,700
4,100
62,300
8,500
16% Feb
2
153% Jan
19
23
553/4 Feb
]
55
Feb
23
Sale
9% Feb
16
8% Jan
13
1043/4
113/8
104
2
Feb
1033/4 Feb
3
13
30% Jan
3
Carrier Corp common
10
Conv preferred 4% ser__50
Carriers <fe General Corp
1
17%
Sale
18%
Sale
173/4
Sale
17% Feb
27
35%
36
353/4
37
37
37%
Case
39%
25
common
7ft preferred
100
10
com
4.20%
preferred,
100
Celanese Corp of Am com..*
$4.75 1st preferred
•
140
6
19% Jan
16
8
193/s Feb
373/4 Feb
17% Jan
26% Feb
10
36
Jan
6
38
Jan
14
8%
8
8%
Sale
8 3/a
Sale
8% Feb
4
8 3/8 Feb
2
8
Jan
4
8
Sale
3/a Feb
46%
Sale
44%
Sale
42% Feb
16
47% Feb
1
33% Jan
13
Sale
147% Feb
4
Sa)e
35%
105
Sale
Sale
32%
Sale
147
33
148
Sale
104% 1043/4
34%
151
35
Sale
105% 106
Sale
33%
Sale
T?
Feb
1
353/4 Feb
23
104% Feb
15
105 3/a Feb
24
32% Feb
17
34% Feb
10
35% Jan
10
18
1C5% Jan
12
13
34% Feb
10
Jan
28
Sale
105% Feb 27
107
1
104% Jan
3
1073/4 Jan
25
Sale
135
Feb
1
138% Feb 28
130% Jan
13
138% Feb
28
193/4
Sale
193/a Feb
14
20% Feb
1
183/4 Jan
3
Jan
20
21
10
17%
17%
17%
Sale
17%
Sale
17% Feb
3
17% Feb
1
X17
Jan
4
Aguirre Sugar Co_.5
Central Foundry Co
1
15 %
17% Jan
30
Sale
15%
Sale
16%
Sale
15% Feb
1
163/s Feb 23
15
Jan
3
16% Jan
9
9%
Sale
10%
Sale
10%
Sale
10% Feb
1
11% Feb
10
9% Jan
3
11% Feb
10
4%
3
27
Central
of Georgia Ry—
Common vtc
pfd
1043/8
•
4
vtc__100
4%ft
Central
Class
series B
Hud
Gas
15
Elec..*
&
preferred
RR
of
N
•
100
cl
J
A..50
B
Sale
4%
4%
9
4% Feb
18
4
Jan
16%
Sale
16
4%
16%
Feb
Sale
153/4 Feb
15
16% Feb
2
15
Jan
3
4% Jan
173/4 Jan
Sale
9%
Sale
10%
Sale
9% Feb
1
10% Feb
9
9% Jan
12
10% Feb
35%
Sale
373/8
Sale
37%
Sale
36% Feb
10
38% Feb
2
35% Jan
10
38% Feb
110% Feb
9
Feb
27
110% Feb
9
3
9% Jan
25
11% Jan
9
Feb
4
12% Jan
26
14% Jan
30
16% Feb
28
14% Jan
13
16% Feb
28
3
111% 112 %
93/4
Sale
111% 112
10%
Sale
112% 113
4
Sale
9% Feb
23
10% Feb
14
123/4
Sale
13%
14
123/4
13%
12% Feb
15
143/a
Sale
143/4
Sale
16%
153/8
Sale
14% Feb
6
9.50
Sugar
Century Ribbon Mills
113
9%
5
15% Feb
16
x8
Corp
Feb
9%
50
Cent & South West
Central Vloleta
113
Feb
11
9
2
27
Certain-teed Products,.,
,
Chain Belt Co
Champion Paper
Fibre
Sale
12% Jan
3
163% Jan
24
8%
Sale
73/4
8%
Feb
27
8 3/a Feb
14
73/4 Jan
24
8% Jan
3
5
Copper
12%
•
183/4
Sale
19%
Sale
20
Sale
183/e Feb
15
20% Feb
24
18% Feb
15
21% Jan
7
1
16
Sale
173/a
Sale
17%
Sale
17% Feb
14
18% Feb
3
15
Jan
13
•
Cerro de Pasco
18% Feb
3
30%
Sale
29%
30
29
29%
29% Feb
7
30
Feb
6
29% Feb
7
35
Feb
6
30% Jan
3
101% Feb
23
Jan
5
16
Sale
7%
Sale
8
163/a Feb
31
Jan
35
Feb
6
101% Feb
23
11
•
31
Sale
•
98%
Sale
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
Sale
8%
8%
23%
25
24%
25%
25%
Feb
10
24
Jan
4
30%
Sale
28%
Sale
28
Feb
15
30% Feb
1
28
Feb
15
30"% Jan
100
28%
82%
Sale
83%
83%
Sale
84%
Sale
80
Feb
15
84% Feb 28
80
Feb
15
64% Jan
30
•
43/a
43/4
4 3/4
Sale
5%
Sale
4% Feb
15
6 % Feb
24
4% Feb
15
6% Feb
24
Sale
10%
Sale
11%
Sale
93/4 Feb
14
12% Feb
24
93% Jan
3
12% Feb
24
14
Sale
•4.50 preferred
Checker Cab Mfg
3%ft
preferred
conv
Chicago & Eastern HI RR
Class A
40
Chicago Corp (The)
Chicago Great Western
1
50
5% preferred
50
?hlc Ind & Louisv class A.25
Class B
RR
•
Co
Paul
vtc
A
83/4
10
33%
100
Sale
34%
Sale
32
Feb
16
Sale
101%
Sale
99
Feb
2
Sale
8% Feb
21
25%
25% Feb
Sale
6
9% Feb
26
2
98
8% Jan
•
com
13
9% Jan
10
Feb
10
26
12
13%
Sale
13% Feb
2
143/4 Feb
10
121/4 Jan
13
143/4 Feb
10
12
12%
14
Sale
17%
Sale
13% Feb
8
13
18 3/a Feb
24
Sale
233/4
Sale
27
Sale
22% Feb
8
183% Feb 23
28% Feb 23
11% Jan
19%
19% Jan
3
28%
Feb
23
13%
Sale
8%
Sale
93/a
Sale
9%
Sale
9
Feb
1
10% Feb
18
73/4 Jan
3
10% Feb
18
4%
Sale
4%
Sale
43/4
Sale
4% Feb
l
5% Feb
18
4
Jan
5
5% Feb
18
7%
Sale
8%
Sale
8
Sale
7% Feb
8
8% Feb
3
7% Jan
13
8% Feb
35% Feb
& Pao
for
Vtc for series
3
pfd
100
34
Sale
35 3%
Sale
29%
Sale
29
Feb
28
1
29
Feb
28
RR_*
35% Feb
1
Western
11%
Sale
13%
Sale
14%
Sale
13% Feb
1
5% preferred series A. .100
153/4 Feb 2o
11
Jan
3
153/4 Feb
20
27%
Sale
303/4
Sale
30%
Sale
29% Feb
7
32
273/a Jan
3
32
•
26%
27%
28%
Sale
293/8
Feb
15
293/a Feb 28
26% Jan
•
54%
Sale
54%
55%
54
54% Feb
3
55% Feb
Chic Rock Isl <fe Pac RR___*
53 % Jan
15
46% Feb
Chic 6s North
Chicago Pneumatic T00L.
$3
preference
conv
Chickasha Cotton Oil
Preferred
2S3/a Feb
28
17
55% Feb
10
Sale
46%
Sale
433A
Sale
43
39 3/4 Jan
13
46% Feb
Sale
863/4
Sale
88%
83% Feb 14
88
Feb
21
79
Jan
14
88
Feb
21
12%
13%
12
12%
87%
12%
Sale
12% Feb
13% Feb
10
12
'Jan
30
13% Jan
13
13%
133/4
18
Sale
18% Feb
24
18 % Feb
24
100
16
Sale
Feb
2
15% Feb
3
Sale
3%
Sale
33%
Sale
3% Feb
14
Sale
3%
46
48%
Sale
48%
Sale
453/4 Feb
16
Sale
31%
Sale
x31
Feb
3
25
30%
303/4
33
25
66%
Sale
64%
Sale
63%
Sale
63
Feb
17
8.50
com
4%
21
25
81%
1
30%
Sale
31%
Sale
34%
Sale
31% Feb
1
Sale
104% Feb
Chrysler Corp
El
10
Feb
407/a
10
common
5% ft preferred
Chile Copper Co
Cine Gas &
27
21
•
pfd series A
Chicago Yellow Cab
Childs Co
Sale
5534
Feb
100
Conv
series
3
3% Feb 28
483/4 Feb
2
33
Feb
1
66% Feb
8
34% Feb 24
3
13% Jan
4
3% Feb
14
4% Jan
10
453/i Jan
3
503/4 Jan
31
303/i Jan
5
34
Jan
16
€23,4 Jan
13
683/a Jan
5
4
34% Feb
24
4
1073A Feb
28
30
Jan
.
100
103
103%
104%
Sale
IO734
Cincinnati Milling Mch Co.10
28
Sale
26%
Sale
27%
28
263/8 Feb
1
29
6
26
Jan
24
29
Feb
6
•
59%
Sale
62
Sale
64%
Sale
60% Feb
8
64% Feb 24
58
Jan
13
64% Feb
24
5
73/4
Sale
7%
Sale
7%
7%
7% Feb
7
8
Feb
3
7% Feb
n
8% Jan
14
C
I T Financial
Corp
City Investing Co com
5%% preferred
City Products Corp
Feb
28
103% Jan
82
Sale
85%
87
86%
Feb
16
87
Feb
3
82
33
Sale
33%
Sale
33%
Sale
32% Feb
21
333/4 Feb
3
31% Jan
13
333/4 Feb
3
17%
18%
18%
Sale
17%
18
16% Feb
16
18% Feb
1
16% Feb
16
18
263/s
Sale
18 3/4 Jan
253/4
Sale
25
Sale
25
26
3
25
Feb
7
28
Jan
10
46%
Feb" "3
Ry com.100
preferred. 100
Ilium
1073/4 Feb
•
5
20
St Louis
non-cum
2
100
City
•
com
$4.50 preferred
•
Cleve Graph Bronze com
5% preferred
1
100
Cleve&Pitts RR Co 7% gtd.50
120
'
170
120
170
88
86
Feb
7
120
70
65%
75
67
453/4
Sale
44%
Sale
1093/4
110%
Sale
111%
Sale
110
Feb
7
Sale
283/4
Sale
Sale
28
Feb
25
106% Feb
24
70
Feb
2
Feb
87
Feb
3
75
Sale
3
170
69%
43%
Feb
Jan
109
28%
106% 108
623/4
Sale
106% 108
70
72
28
106% 107%
70 3/4
72%
44% Feb 24
3
43 Va Jan
"~3
Feb
27
109% Jan
17
293/a Feb
1
27% Jan
13
29% Jan
9
24
107% Jan
18
46% Feb
112
107
Feb
21
106% Feb
71% Feb
24
42
112
Feb
27
623/4 jan
3
71% Feb
24
stock
50
35%
37
40
Sale
41
42%
40
Feb
21
37
Climax Molybdenum Co
Clinton
Foods Inc
Jan
4
42
21
•
123/a
Sale
14
Sale
13%
Sale
13% Feb
14% Feb
10
J23/8 Jan
3
1
14% Feb
34%
Sale
35
Sale
36%
Sale
35
Feb
36 3/4 Feb
25
32% Jan
13
36 3/4 Feb
25
103%
Sale
1053/4
Sale
Sale
105% Feb
110% Feb
28
Jan
13
110% Feb
28
1
5
Sale
43A
Sale
4%
45/3 Feb
4% Jan
25
Cluett Peabody & Co com..•
7% preferred
100
138
Special gtd 4%
4Va%
Clopay
conv
preferred
100
Corp
2nd
10.600
Coca-Cola
preferred
(The)
Class A
950
27
31
Feb
138%
21,240
44,600
32% Jan
Xl04% Jan
151
105%
5,100
470
3
Sale
3,480
17~800
2
24
Jan
Sale
6,500
50
140
Sale
2,300
2,300
28
20%
1,730
400
Feb
48 3/a Jan
135
660
280
151
9
107
5%
150
1
31
Sale
CCC &
9,000
34
Sale
Cleve Elec
18,100
21,800
Feb
33% Jan
Sale
34,500
6,100
18
26
18"%
13,600
10.020
9
Feb
12
131%
preferred
12,200
2,900
56% Jan
1051/4 Jan
•
2d
6,000
510
50%
100
7%
Celotex Corp common.
5% preferred
Stores Co
Clark Equipment Co
88,700
52,600
11
31% Jan
770
290
Jan
Feb
5,900
35,800
26,500
102
Feb
12,000
60
18
34
510
850
Feb
33
2,700
40
12
104% Feb
16
4,400
180
Jan
28
3,500
10,200
48
Feb
2,000
37,600
7
223/4 Feb
97,200
6,300
24
Feb
41
31
161,100
68,800
12% Feb
106
42
Sale
214,700
82,600
3
2
41
Sale
Chic Milw St
96,600
10% Jan
Feb
40
39
31
19,600
44,300
6
33%
51,800
46,000
21,400
7
22 3/a Feb
Sale
850
1,400
43/4 Jan
4
Sale
16,200
22,500
24
28
33
258.400
17,400
12% Feb
14
Feb
33%
1,300
116,200
3,200
291,200
3,600
1
4
Jan
193% Jan
Sale
31,300
4,100
2,000
24
36
105
Sale
5,700
134,700
5
105 % Jan
5
104
30%
660
30,700
2
24
243/a Jan
32%
350
400
Peb
43/4 Feb
25
77
34% Feb
Co
40,000
10,400
11 % Jan. ,23
Jan
21
"3™
Sale
l
Caterpillar Tractor
5
27
13
♦
(J I) Co
Jan
36
& Ohio Ry__100
21,400
3,400
13
122
35%
Central Illinois Light com
1,600
12
9
54
Power & Lt Co
5%
142,100
V
10
Central
54,700
Jan
5
12,300
2,100
120
9% Jan
•
34%
•
28,400
56,900
3
3
25
42,600
42,700
17
•
3,800
10,300
83/4 Feb
Sale
Ltd
23,300
1,100
21,600
3
Feb
Central
2,700
% Feb
54
class A
Carpenter Steel
1,750
15,900
10%
123
Jan
52
1
Breweries
121
Feb-27
15
34%
Capital Airlines Inc
630
41,800
9
90
3
24
Capital Admin Co class A
51,000
17
18
13% Jan
3
•
2,800
5,200
8% Feb
82% Jan
7
10
50
4,100
19,700
1,000
Sale
9
27
22% Feb
Canadian Pacific Ry
Cannon Mills Co
35,100
4,700
9%
21
Jan
102% Feb
Sale
2,200
Sale
Feb
89
7
19%
Caro Clinch
7
15
lo
99
24
8
Calumet & Hecla Cons
Carolina
9
Feb
14% Feb
20"% Jan
4
Jan
23% Feb
4y8
133,700
4,120
Feb
14% Feb
86
Sale
13
Jan
104% Feb
19°
500
90
93
14%
90
18% Jan
94
87
3
Foundry Co
•
Canada Dry Ginger Ale—
Common
1.66%
•4.25 conv preferred
•
Canada Southern Ry Co__100
66,800
-
^
Sale
88
3
10
Cop.5
Campbell Wyant & Cannon
14,800
9
2]
22% Feb
preferred
$3 preferred
Feb
203/4 Feb
302% Feb
Callahan Zinc-Lead
350
Feb
88
23
24,000
160
99
3
22%
9,500
115,000
1,700
1,100
3
Feb
23%
California Packing com
Canadian
27
87
223/4
<9,500
1,500
291,100
18% Feb
94% Feb
Sale
46,700
300
Sale
88
Sale
19,000
400
Prices
23%
15,600
2,520
Sale
19
Highest
104%
250
161,600
Prices
•
10,700
220
Sale
Prices
100
130
1,200
Sale
Sale
Prices
Lowest
•76% :-";8 A'le—.V"
.71%
4,700
73,500
x20%
Sale
Ask
99
86%
100
-Butte eopper&
5ft
Bid
Highest
Sale
Bldgs—
Brothers
*
Ask
RANGE SINCE JAN. 1
Lowest
or
'
preferred
Butler
Feb. 28
Closing
or
19 %
100
3% ft preferred
Bush
50
2nd
conv
17
Co
100
com
;
Coca-Cola Internation
*
•
Corp.*
Colgate-Palmolive-Peet Co..•
$3.50 preferred
•
—
25%
75%
165
543/4
Sale
141
77
Sale
Sale
80%
Sale
Sale
162
Sale
Sale
54
Sale
1240
423/4
26
139
1220
Sale
99% 100
43%
99
110
434
25%
80
3// 81%
1613/4
54
1250
Sale
993/s
Sale
142
140
44 %
Sale
Sale
5
25
Feb
18
139
Feb
1
Feb
26% Feb
143
80% Feb
1
81
Feb
25
164
Feb
158
7
10
18
Feb
1
Feb
3
543/4 Feb
1
,
53% Feb 28
43 % Feb
1
457/a Feb
16
Feb
8
99% Feb 23
101
-Feb
10
5% Jan
5
Feb
18
27
Jan
11
133% Jan
4
143
Feb
18
25
77% Jan
5
81
Feb
Heb
25
165
Jan
3
J^n
21
54% Jan
4
42% Jan
"3
158
53%
1
_.
Sale
99% ' Sale
98
98
Feb
8
45%
100
Feb""i*6
Jan
9
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
In
New York
Since
February
Jan.1
Shares
10.200
41,800
7,100
5,230
7,150
2,420
Stock
35,800
Bid
Ask
Bid
SINCE
JAN. 1
Feb. 28
Feb. 1
Opening
or
or
Ask
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Highest
19% Jan
20
Sale
18%
Sale
17%
Sale
17% Feb 27
3
16% Jan
13
Colorado Fuel & Iron Corp.*
15%
Sale
16%
Sale
16
Sale
15
Feb
16
16% Feb
1
15
Feb
16
17% Jan
20
16%
Sale
17 y8
17%
17%
Sale
16 % Feb
15
17% Feb
2
16% Feb
15
18% Jan
12
100
17
Sale
20 %
Sale
22
Sale
19
Feb
7
22% Feb 25
16
Jan
13
22% Feb
25
1st pfd—100
2nd pfd—100
Broadcasting
Sale
21"%
Sale
24%
Sale
19% Feb
8
24% Feb 23
16% Jan
13
24% Feb
23
16%
20% / Sale
21%
Sale
18% Fc-b
8
22
Feb 28
15% Jan
13
Feb
28
29%
Sale
29
Feb
28
31% Jan
17
Collins
5%
26,100
11,420
Par
RANGE
PRICES IN FEBRUARY-
3,
1950
Opening
STOCKS
Shares
160,100
Price Jan.
Exchange
Aikman
&
Colorado
Corp
Southern
&
16%
»
preferred
conv
4%
non-cum
4%
15,810
6,000
17
non-cum
16
Columbia
19% Feb
22
11
'
15,700
-fi)9O0-* -30,300
413,600
210,000
33,900
19,100
300
1,300
24,700
11,700
16,000
29
Sale
31%
Sale
28%
Sale.
31
Sale
29%
Sale
12%
Sale
12%
Sale'
12%
"Sale
•
12%
12%
13%
Sale
13%
•'
61%
63%
63%
65ya
_•
31%
Sale
32%
Sale
Columbus & So Ohio Elec—5
20%
Sale
22%
Sale
22
26%
Sale
59
Sale
System Inc class A—2.50
57,200
39,600
....
-—2.50
Class
Columbia Gas System———•
Columbia Pictures com
preferred ww
$4.25
Carbon
Columbian
Combustion
12,500
66,900
21,390
14,660
74,400
63,600
14,300
128,600
122,400
26,000
21,900
21,100
3.60%
•
Inc
Credit com—10
Commercial
•
21%
18%
25%
Sale
62
Sale
16% Feb
10
21% Jan
3
31% Feb 21
29% Jan
13
31% Feb
21
10% Feb ,20
11% Feb
3
Congoleum-Nairn Inc
6
27
3
30 y4 Feb
6
Consolidated
34%
Sale
37
Sale
39%
Sale
37
Feb
1
Feb
6
Sale
3%
Sale
3% Feb
15
3% Feb
1
29 y4 Feb
15
30% Feb
24
32% Jan 16
3% Feb 15
3
27% Jan
107 y4 Feb
8
108 y8 Feb
27
Feb
10
Cigar Corp
3%
Sale
3%
27%
Sale
29%
Sale
30
Sale
108
Sale
41,
■
Jan
107 y4 Feb
8
Feb
10
41
Feb
4
Jan
6
30% Feb
108% Jan
24
11
6
107%
Sale
Consolidated Grocers—1.33 Va
13%
Sale
13 %
Sale
13
Sale
13
14% Jan
10
Consol Laundries Corp
5
11
11%
12%
Sale
12%
Sale
12 % Feb
1
12% Feb
6
11 y8 Jan
5
12% Jan
28
15
43
Sale
46
Sale
44%
Sale
44% Feb
28
47% Feb
6
42% Jan
3
47% Feb
6
preferred
$5
•
Consolidated Nat Gas
Retail Stores
Sale
18%
Sale
16%
Sale
16% Feb 28
19% Feb
3
16% Jan
13
19% Jan
30
1
11%
Sale
11%
Sale
11% Feb
3
12
Feb
1
11
Jan
3
12 y4 Jan
9
10c
10
Sale
11%
Sale
io y8
Sale
10 y8 Feb
23
12
Feb
6
10
Jan
3
12
10%
Sale
11%
Sale
14%
Sale
11
Feb
1
10% Jan
25
34%
Sale
1
com—•
Rights
preferred
4% preferred
Co
100
com_*
111
Sale
110% 111
38 %
Sale
35%
Sale
33% Feb
1
Jan
13
1/64 Feb
2
-fa Feb
2
1/64 Feb
112 %
Sale
111% Feb
1
112% Feb
7
110% Jan
9
109%
Sale
109%
Sale
109
Feb
20
42%
Sale
42%
Sale
17%
18%
Sale
96%
103
Sale
Sale
Sale
Sale
97%
Sale
36%
101% 103
39 y8
Sale
102%
Sale
8%
Sale
8%
Sale
10
77%
Sale
76%
Sale
Continental Motors Corp—1
6%
Sale
6%
Sale
59%
Sale
•
$5.50 preferred
Continental
Can
common_20
$3.75 preferred—
•
Insurance
Continental Oil of Del
5
14
-5
*
*
•
Co
Copperweld Steel com
Conv pfd 5% series
Range
Copper
105
18%
Sale
37%
77
6%
96% Feb
2
35 y8 Jan
13
102 y4 Feb
3
Sale
8% Feb
7
9% Feb
15
8% Feb
7
9% Jan
9
Sale
75% Feb
14
77% Feb
24
75% Jan
13
78% Jan
11
Sale
6% Feb
1
7% Feb
18
€% Jan
3
7y8 Jan
9
55% Jan 25
3
13% Jan
4
23% Jan
16% Feb
28
26 y8 Feb
20
3
55% Feb 21
Sale
58% Feb
103
60 y4 Jan
9
55
54%
55%
54%
Sale
54% Feb
6
55
Feb
3
54
Jan
11
55
Feb
Sale
12%
Sale
12%
Sale
12% Feb
16
13
Feb
4
12
Jan
17
13
Jan
16%
Sale
Feb
23
17% Feb
4
14% Jan
3
17% Feb
4
48 %
49%
48% Feb
16
49
Feb
7
48% Feb
16
49% Jan
11
14%
49
101
101
72%
Sale
16%
48%
50
12%
Sale
12% Feb
1
60%
Sale
63%
Sale
59% Feb
6
14% Feb 14
64% Feb 27
Sale
32
Sale
30% Feb
1
34
Sale
102
100 % 101
13%
101%
100% 101%
101
Sale
70
71 Va
Sale
29,500
82,100
Crane
400
10,100
2,400
27,600
Creameries of America
1
13%
Sale
13%
Sale
13
2,700
5,000
of Wheat Corp
2
28%
29
29
29%
29%
Sale
16%
Sale
16%
Sale
39%
Sale
183% 185%
5%
16
Sale
49%
Coty
182% 183%
4%
Sale
Sale
Sale
Sale
102
184% 185
5%
2%
Sale
2%
Sale
2%
Sale
29%
Sale
28%
18,100
2,000
16,900
1,340
62,300
Crown
Cork & Seal com_2.50
5,800
51,900
$2 preferred —
•
Crown Zellerb'ch Corp com_5
39%
80
130
29 y8
107
103% 105
31%
Sale
Sale
3
14% Feb
14
64% Feb
27
34
Feb
3
100% Feb
21
101% Jan
5
101% Feb
2
100% Feb
21
102% Jan
27
71 % Feb
10
67% Jan
13
72% Jan
3
9
184% Feb 24
182% Jan
31
185% Jan
12
4% Feb
1
5% Feb 24
4% Jan
28
5% Jan
5
Feb
14
Feb
2
2
Jan
6
2% Feb
25
Feb
4
27
Jan
3
30% Jan
31
103
2% Feb 25
16
28% Feb
30
23
103% Feb
6
Feb
23
105
Jan
12% Feb 20
13% Feb
1
12% Jan
18
14
Jan
5
30
29 Va Feb
2
30% Feb 27
28% J an
25
30% Feb
27
Sale
i6 y8 Feb
16
17
15% Jan
26
17% Jan
39%
39%
X39y4 Feb
17
397/g Feb
3
39
Jan
18
40
Jan
19
32%
Sale
31% Feb
2
32% Feb
18
27%
Jan
13
32% Feb
18
102% Feb
11
Feb
27
102% Jan
11
Feb
27
104% Feb
16
99% Jan
3
104% Feb
16
1
16% Jan
3
20% Jan
11
59% Jan
11
101% 103
103
Sale
104%
103% 104
104% 105
99%
Sale
101% 103
103
Feb
7
Crucible Steel of America—*
16%
Sale
18%
Sale
18%
Sale
17% Feb
100
55%
Sale
56%
Sale
57
Sale
55
Feb
8
pfd—
100
American Sugar—10
22%
24
23%
20%
Sale
20% Feb 28
105
14
104
13
182% Feb
Sale
104
3
57% Jan
28% Jan
69% Feb 28
Sale
27%
10% Jan
3
101% Feb 28
100% Feb
Sale
25
Feb
7
21
100 % Feb 21
Sale
International Corp—1
17%
2,420
3
100
12%
Coty Inc
preferred
7
9
17
10
99
54
32,900
conv
17
95% Jan
102% Feb
20
12,900
5%
24
Jan
10
3
37% Feb 28
16% Feb 28
21,300
11,900
Jan
39% Feb
Feb
39% Feb
102 y4 Feb
26 y8 Feb
1,590
31,000
•
*
3
7
50,800
preferred
24
Jan
14% Feb 15
870
2nd
19% Jan
17
24% Feb
21,300
$4
1
101% Jan
21
Sale
29%
$4.20 preferred
Feb
Feb
Sale
30%
2,070
43
105
56%
15%
Sale
Cream
17
1
3
11
25%
Sale
100
19% Feb
1
4
38% Jan
Sale
Sale
3%% preferred
21
Jan
Sale
11
common
1
Feb
2
28
111
Sale
57%
Co
Feb
109
15%
Corn Exch Bank Trust Co_20
1
24
t'b Feb
24%
Cornell-Dubilier Elec Corp—1
.
35% Feb
112% Jan
58
8,070
100
43
105
Feb
Sale
102% 103
8%
7
18% Feb
103
Sale
97%
40% Feb
109% Feb 10
33
Sale
62,300
preferred
Sale
Feb 20
35% Feb 24
Sale
5,200
7%
28
13%
34,600
Corning Glass Works com—5
3 % % preferred
100
3%% pfd ser of 1947—100
Corn
Products Refining—25
6
14% Feb
23%
760
50
Feb
2
"sale
34
Sale
101% 102
14% Feb 28
111%
mmmm
*
$4.52 preferred
•
Container Corp of America_20
Baking
13
Sale
$4.50
Contin'tal
2
17y8
Inc
Consol Textile Co Inc
Power Co
13% Feb
11
Consol RRof Cuba 6% pfd_100
Consol
108% 109
36,700
87,500
1,600
13,000
6
1
3
160
25,300
6
112 y8 Feb
11% Feb
15,700
80
64% Feb
19
30% Feb
Continental Steel Corp—
42,100
17
16
Jan
7
Cooper-Bessemer common
$3 prior preferred
80
lo
18% Feb
24% Feb
105
15
18,000
12,300
6
57% Jan
6
112 y8 Feb
20
38,300
760
10
64% Feb
15
28 % Feb
16,000
5,400
27% Jan
15
Sale
7,600
34,100
3
17
Feb
61
28%
Continental
9,400
25% Feb
24% Feb
106% Feb
Sale
20,000
470
30
28%
Continental Diamond Fibre_5
270
10
22% Jan
Sale
15,000
360
33% Jan
4
27
6,200
10,000
45,700
15
20 Va Jan
10 % Feb
1,800
80
30% Feb
1
30% Feb
2,380
21,300
1
22% Feb
Sale
70,400
300
32% Feb
1
Sale
800
15,900
15
10%
800
210
14
16%
29,200
7,300
Ftb
31%
650
94,900
20
66
Sale
Consumers
184,000
14% Feb
10
14
Sale
134,300
81,300
32,800
4
Jan
63
Feb
10%
72,700
51,000
5
12% Jan
14% Feb 20
66
31
316,300
16,600
2iy2Feb
12% Jan
Sale
•
Cons Vultee Aircraft
370
30% Feb
Sale
31%'JairTr
14
Feb
3
Sale
Publication
Nast
462,900
1,200
2
Sale
28%Jan 13
T"
30%
Commonwealth Edison Co_25
Conde
13,900
22,400
67%
"Feb
12% Feb
10%
Commercial Solvents
19,200
6,500
45,800
15,300
15,600
41,100
840
64%
31%
*""'■"31%
3"
Sale
13,600
9,100
14' -'
16% Feb
Sale
Consol Edison Co of NY Inc.*
1,300,500 1,300,500
4,370
2,130
13% Feb
65 % Feb
Sale
Sale
43,900
12,700
5,600
Sale
Sale
108%
379,400
17,500
14
108 y4
Sale
14,900
7,500
5,100
Sale
Sale
107%
155,400
2,600
25%
62
100
preferred-
•
*
Consolidated Coppermines._5
7,800
14,200
29% Fetr28
11% Feb
28y4 Jan-
Engineering—
Superheater,
33,500
42,700
Co
,
31% Feb 20
105
102
19
Feb
Feb
25
58% Feb 21
55
Feb
8
24% Feb
20% Feb
28
105
11
3
Cuba RR—
800
5,100
1,600
61,800
650
3,700
140,300
1,850
6%
non-cum
Cuban
7% preferred
100
Cudahy Packing Co com„ 10
4 %% preferred—.
100
2,000
7,330
Prior
209,900
385,800
Curtiss
26,800
42,200
60
70
7,900
18,100
62,100
270
2,700
500
87,700
1,810
4,600
800
10,200
31,100
19,100
38,700
1,450
2,240
130
49,300
•
preferred
182,600
23,300
8
Feb
14
9
Feb
1
7% Jan
3
Feb
21
67% Jan
14
70
Feb
21
11% Feb
23% Feb
24
28
13% Jan
25% Jan
19
Feb
7% Feb
6% Feb
14
8
Jan
9
134
Feb
9
55% Jan
28
Sale
12%
Sale
12
Sale
11% Feb 24
12% Feb
25
Sale
23%
7%
Sale
23% Feb 28
25
Sale
6% Feb 14
120
49%
123
131
Sale
134
Sale
55
Sale
53
131
Feb
1
134
Feb
122% Jan
6
52
Feb
9
55
Feb
49% Jan
3
9% Feb
24% Feb
10
7% Jan
10
20% Jan
3
Feb
28
Feb
21
Sale
Sale
9%
Sale
8% Feb
l
23%
Sale
21% Feb
1
Feb
21
134% 138
23%
135
23%
23%
145
129
Sale
125
129
125
6,200
36,800
9% Feb
31
5
lo
24% Feb
10
Jan
20
138
Sale
x24%
Sale
22% Feb 17
25% Feb 25
22% Feb
17
25% Feb
25
Sale
133/a Feb
J4
16% Feb 25
13% Jan
13
16% Feb
25
97
97
common
1
preferred ser A__100
14%
Sale
13%
Sale
96%
97%
96%
97
96% Feb
17
Jan
12
13%
13%
14%
Sale
96%
14%
97
Davega Stores Corp com.2.50
5% conv preferred
20
Davison Chemical Corp
1
14%
14% Feb
7
153/8 Feb 15
13% Jan
30
153/a Feb
15
15%
Sale
16
16%
17
18
16% Feb
2
173/4 Feb
17
15% Jan
3
173/4 Feb
17
22%
Sale
Feb
15
23
Feb
3
21% Jan
23
34
Feb
7
29% Jan
Dana
Corp
3%%
Dayton Power & Light com_7
Preferred 3.75% ser A_100
3.75%
Preferred
ser
B_100
Dayton Rubber Mfg Co—50c
22%
Sale
22%
Sale
30
Sale
31%
Sale
33
Sale
99%
Sale
98
Sale
22
Sale
97%
98% 100
99% 101%
11%
Sale
12%
Sale
9%
Sale
8%
Sale
1
Feb
10
9
96
4
100% Feb 20
97
Jan
11
Jan
23
24
Jan
5
34
Feb
7
99% Feb
1
100 3/a Feb
20
97% Jan
24
1003/s Feb
20
11% Feb
2
153/a Feb
11
11% Jan
3
15% Feb
11
Sale
8 3/8 Feb
1
9% Feb
8
8% Jan
27
99% 1003/a
Sale
14%
8%
31% Feb
x98
Feb
100'/a Feb 20
10
Jan
5
50c
1
22
Sale
24%
Sale
23%
Sale
22 3/4 Feb
14
24% Feb
3
22
Jan
3
243/4 Jan
30
Deere & Co common
•
39
Sale
44%
Sale
42%
Sale
42% Feb 27
44% Feb
1
38% Jan
4
45
Jan
31
7% preferred
& Hudson
36
Sale
353/4
35% Feb 23
36
Feb
3
353/8 Jan
13
36
Jan
3
100
29%
Sale
30 Va Feb
3
32% Feb
15
29% Jan
3
33
Jan
11
50
8%
Sale
Feb
14
Feb
3
8 3/4 Jan
3
10% Jan
17
Delaware Pow k 14 Oo_13.50
21%
Sale
22
Sale
23
Sale
21% Feb
1
23 3/a Feb
14
21 y2 Jan
12
233/8 Feb
14
Sale
27
Feb
14
293/4 Feb
3
27
Feb
14
31
7
Delaware
20
Sale
353/s
30%
Sale
32%
Sale
9%
Sale
9%
Sale
35%
'
—
Del Lacka & Western
G
9
10
West RR Co
com
100
28%
Sale
29
Sale
27%
Escrow ctfs for pfd
Derby Oil Co (The)
100
-8
52%
Sale
54%
Sale
55%
Sale
53% Feb
57% Feb 27
52 y4 Jan
14,500
12%
Sale
13
Sale
123/a
12%
12y8 Feb 15
13% Feb
6
12% Feb
96,500
Detroit
Edison Co
20
22
Sale
23 Va
Sale
23%
Sale
22% Feb
1
23% Feb 28
21% Jan
Detroit
15,800
3
9% Jan
16%
Denv & R
21,200
9
Feb'14
70
Sale
Sale
6
19% Jan
175
7
25%
7%
14
10
7%
69
4
Feb
8% Feb
11%
25%
67%
15% Jan
175
67% Feb
Sale
72
69
Sale
•
Feb
67
Sale
Cutler-Hammer Inc—
18
Jan
25
'
8%
Cushman's Sons Inc 7%pf 100
9,300
11,600
14
21%
Deep Rock Oil Corp
39,600
Feb
Sale
Decca Records Inc—
28,700
8%
68%
175
3
175
16% Feb 17
Sale
180
Sale
15,100
139,200
Sale
17%
160
7%
88,400
5,100
8%
Sale
Sale
175
20%
5,900
13,500
160
1
41,600
53,300
7%
17%
Sale
180
Wright Corp com—1
Class A
410
34,500
5
Cuneo Press Inc
Cunningham Drug
2.50
Curtis Publishing Co com—*
$7 preferred
•
16%
160
24
Hillsdale &
100
51
53
56
58
58
61
58
58
48,800
29,600
Escrow
ctfs for
^
Southwestern RR
60
90
12,300
5,200
4,400
28,700
Detroit-Michigan Stove Co_l
8,100
13,500
Detroit 8teel Corp
7,500
7,400
14,600
Devoe
18,600
Diamond Match com
2,000
5,800
De
For footnotes see
Vilbiss
&
Co
5
Raynolds cl A—2
Partic 6%
page
1
27.
preferred
•
25
6%
6%
22%
23%
Feb
2
Sale
6%
Sale
6 % Feb
14
22
Sale
22%
Sale
21% Feb
15
7%
Jan
11
3
57% Feb
27
5
133/4 Jan
10
13
23% Feb
28
Feb
2
Jan
6
Feb
2
7% Feb
1
6 3/a Feb
14
7% Jan
12
223/a Feb 27
20 3A Jan
25
23 % Jan
53
58
9
13
Sale
12%
Sale
13%
Sale
12% Feb
1
13% Feb
28
xl2% Jan
6
13% Jan
11
21%
Sale
20%
Sale
22%
Sale
20'/a Feb
14
22 s/a Feb
28
20y2 Jan
13
22% Feb
28
39 y4
Sale
37%
Sale
36%
Sale
36% Feb
14
37% Feb
1
36 Ye Feb
14
39 y4 Jan
3
41
Sale
42
Sale
43%
43%
Feb
2
433/4 Feb 23
40% Jan
3
433/4 Feb
23
y4?
NEW YORK STOCK EXCHANGE—STOCKS
March, 1950
Aggregate Sales
in
New York
Since
February
Jan. 1
Shares
11,300
27,000
STOCKS
Shares
4,000
10,100
47,200
124,700
6,700
4,400
20,700
610
4,300
17,600
,4jQ.Q16,600
46,800
24,600
59,500
72,200
182,100
4,700 1,343,900
700
12%
8%
Sale
Ltd__2
1
Cup Co common
•
Sale
177/8 Feb
12%
36%
12%
14%
Sale
14
Sale
Dixie
37%
Sale
37%
52%
Sale
53
37%
52%
,
„
Rights
$4
2nd
43,000
76,700
Sale
r39a
109
113
121% Sale
9% Feb
1
13% Feb 25
14% Feb
1
12% Jan
37% Feb
40% Feb
2
35% Jan
52%
52% Feb'24
1
54% Feb 10
1
12% Feb
18
2
36% Feb
10
Sale
81
Sale
70% Feb
2
Sale
60%
Sale
58% Feb
r3® Feb
2
61% Feb
Sale
109%
Sale
108
129%
Sale
1313/4
17 %
Sale
109%
Sale
108
402
Feb 27
ll
1
r3V Feb
20
1093/4 Feb
1
6
5
20
20%
19% Feb
14
Sale
13%
20%
Sale
13
Sale
13
61%
Sale
123%
Sale
101% 102%
62%
124%
Sale
62% Feb
2
Sale
125
Sale
1243/s Feb
16
125% Feb 27
101%
Sale
101% Feb
1
102% Feb 10
113%
Sale
102% 102%
115% 116
113% Feb
1
116
10%
Sale
11 %
11%
103/a Feb
2
16% Feb 28
2
14% Feb
17
13% Feb
15% Feb 11
14
2
20% Feb 25
14
2
19 % Jan
13
Feb
6
62%
Sale
64% Feb 21
Feb
10
—.—10
18
Sale
17%
Sale
16%
Lines
1
14%
Sale
14%
Sale
16%
Sale
Sale
10
15%
Sale
14%
Sale
15
Sale
5
11%
46%
Sale
Sale
11
Sale
15%
Sale
103/4 Feb
1
16
47%
Sale
48 %
Sale
463/8 Feb
1
20
48% Feb
—
Steel
Eastman Kodak common—10
Conv
5,600
Sale
16%
98
95
17%
Sale
Sale
95
com—2.50
14%
Sale
12%
96
98
*
8%
182
Sale
96%
100
1
178
30
100
95
9
Sale
29
Sale
14
17% Feb
6
2
Feb 24
Feb 28
9
Feb 24
180
178
Feb
9
29
Feb
28
17%
16 % Feb
10
18% Feb
1
97
96
Feb
14
96
Feb
14
123/4 Feb
1
Sale
Sale
83% Jan 30
27
20% Jan
9
2
14% Jan
12
30% Feb
18
14% Feb 28
83/4
Sale
Sale
42% Feb
16% Feb
Sale
16%
Sale
373/8
36%
19% Jan
10
Feb
24
10
13
Jan
13
17
6'
15% Jan
Jan
16% Feb
Feb
12% Jan
96
Jan
28
9
16
180
13
29
3
Feb
48% Feb
45% Jan 27
5
172% Jan
Feb 24
9
10
30% Jan
19% Jan
14
96% Jan
3
25
14% Jan
9
7
13
96
Jan
13
17
X8% Jan
12
10
Jan
9
2
42 % Feb
24
46% Jan
5
6
16
Jan
13
6
8
35% Jan
6
19% Feb
38% Feb
2% Feb
18
1% Jan
3
2% Feb
18
40% Feb
1
37% Feb
16
42% Jan
11
123/4 Feb
8% Feb 27
7
11% Jan
25
13
7
28% Feb 23
8
75
Feb
23
Jan
10
9% Feb
35"%
Sale
Sale
Sale
Sale
Sale
38%
12%
4
1% Feb
37% Feb 16
Sale
12
Sale
Sale
50%
26%
Sale
27
Sale
25% Feb
7
28% Feb 23
25% Feb
50
50
40
12%
26%
69
50
2%
40%
12%
69
72%
72
73
67% Feb
8
75
Feb 23
67% Feb
50%
51
50
51
50
Feb 23
51
Feb
2
50
Jan
3
27%
Sale
26%
Sale
26%
Sale
26
Feb
16
27
Feb
27
26
4
5
14%
Sale
14%
Sale
15%
Sale
15
xl6%
Sale
24%
Sale
26
Sale
13% Feb
23% Feb
15% Feb 28
293/a Feb 11
17%
Sale
18%
Sale
183/4
Sale
18
Feb
3
33
Sale
31%
Sale
303/4
Sale
30
Feb
6
Sale
102
Feb
28
35
10
28
37
•
20
16% Feb
14% Jan
13% Feb
1%
preferred
Feb
11% Jan
4
38% Feb
353/4 Feb 24
Sale
Sale
10
116
4
19% Feb
2
Sale
17
102% Feb
113% Jan
10% Jan
44% Feb
24
Sale
45%
43%
183/4
64% Feb 21
125% Feb 27
60% Jan 13
9
122% Jan
1013/a Jan 27
96
Sale
Sale
5
common
186
11 % Feb 25
97% 100
98
43%
3
(The)
Electric Auto-Lite
Boat
176
com—1
preferred
Stop Nut Co
Electric
Sale
Sale
18%
4preferred
4%%
176
30
100
2
preferred
Mfg Co
Elastic
Feb
Jan 30
(E I)
—5
Co
21
11
20
Products
19/64 Jan
27
19% Jan
Eagle-Picher Co—
Ekco
■fy Jan
108
Feb
25
20
Stores
61% Feb 11
17% Jan
Sale
10%
Bros
82
13
81% Jan 10
18%
1
114
Edison
13
13
18% Feb 16
813/4
Duquesne Lgt 5% 1st pf.100
DWG Cigar Corp
5
6%
69% Jan
54% Jan
83 % Feb
81%
series—•
Eaton
9
4
13
133% Feb
Sale
Stainless
Jan
36% Jan
110
85
$3.50
Eastern
10
13
83%
series—•
Eastern Corp
2
54% Feb
20
18
;
Air
40% Feb
Feb
Sale
$4.50
Eastern
5
11
119% Jan
133% Feb 11
82%
Feb
12
28
3
50% Jan
3
10% Jan
33 % Jan 13
I
Feb
3
9% Jan
18% Jan
15% Jan
4
38%
13% Jan
13
18 %
——•
12% Jan 25
8% Feb 27
17% Jan
81%
1
Highest
}
18% Feb 21
14
com__50c
Preferred
90
17,100
58%
12% Feb 17
9
8% Feb 27
preferred—100
conv
Preferred
200
59,000
4,600
12% Feb
128% Feb
17% Feb
82% Feb
Industries
Common
370
30,300
71%
Sale
13/64
~
DuPont de Nem & Co
6~600
Sale
55%
preferred series A—•
pfd $3.25 div__
•
320,300
9,700
5,400
1,120
5,800
30,800
9%
71%
Douglas Aircraft Co Inc—•
Dow Chemical Co com—15
137,400
13,100
Sale
11
Sale
Sale
12
Feb
.Sale
12%
12%
Dr
Pepper Co
•
Sale
Sale
Sale
34%
34%
36%
34% Feb
Dofitole.rrJa_rvis Corp—.
5
Dome
Mines "Ltd-r~~rrrilto,™=,~^%~^a-le:-™^&%"^ale™=^5%™=Sale~-—
Corp
70
51
•
Class A
Duplan
43,700
12,500
Prices
18
3,700
18,800
120
Prices
12%
2,300
6,300
16,300
5,300
Sale
Prices
Sale
International
9,100
69,400
43,600
Sale
Prices
Ask
12%
Sale
Dunhill
35,100
196,300
16,800
91,700
101,400
Bid
18
13%
12%
Ask
Sale
Sale
3%%
1,900
Bid
Highest
Sale
Sale
Dresser
13,200
111,000
Ask
RANGE SINCE JAN. 1
Lowest
Lowest
or
9%
370
480
Feb. 28
Closing
18%
Corp
190
2,400
PRICES IN FEBRUARY-
Feb. 1
Opening or
—50c
Stores
Diana
Distill Corp-Seagrama
Divco Corp
45,300
5,200
Bid
Far
2,000
34,800
103,900
18,000
Opening or
Diamond T Motor Car Co—2
2,66.0
6,*700
Price Jan. 3,
1950
Stock Exchange
19
8
Elec & Musical Industries—
231,400
6,100
378,900
13,600
6,300
22,400
1,200
12,200
40,700
1,700
Electric Storage Battery—•
Elgin National Watch Co—15
Elliott Co common
10
5Va%
preferred
5% preference
conv
460
740
18,200
17,000
45,200
El
58,800
Emerson
280,500
16,800
6,900
564,500
32,600
Emerson
12,000
Endlcott
270
810
52,500
60,800
2,200
87,700
165,200
7,000
shares
American
Paso Natural Gas
Electric
Mfg-
Johnson
4%
preferred
Equitable Office
Erie
RR
5%
com—25
Bldg
20
Erie &
Pitts
Eureka
Williams
,18,400
Evans
93,700
Eversharp
33,100
Ex-Cell-O
Inc
Corp
5,000
Exchange
Buffet
14,200
29,500
.16,300
44,600
144,100
44,000
3,900
11,400
23,500
5,400
7,200
17,800
47,200
710
1,890
13,350
26,700
12,000
40,800
2,400
4,100
6,700
5,900
23,600
1,810
5,400
6,200
18,300
9,600
21,400
61,300
600
800
1,800
5,400
102,700
35,900
84,000
1,000
38,700
84,000
4,200
78,200
54,400
100,700
Fairbanks
'
48,000
2,100
1,920
39,400
240
850
2,800
3,600
8,500
13,200
4,700
27,200
470
12,400
22,800
1,000
8,200
1,900
3,200
2,600
20,300
21,400
1,000
8,800
26,600
530
14,000
13,600
20,100
7,900
52,700
3,330
23,700
88,300
2,200
31,700
4,800
4,800
7,500
48,600
11% Feb
57% Feb
56
59
58%
62
60%
62
61
Feb
27
61
5%
8%
10%
59
3%
Sale
9%
Sale
5% Feb
8% Feb
9
6
Sale
60
Co
•
14%
%
15%
36%
17%
•
4%
34%
103
11%
17%
Felt & Tarrant
Enamel
Mfg Co——5
1
Corp
Fidelity Phenbc Fire Ins—10
Firestone Tire & Rubber—25
4%%
First
Firth
100
preferred
National
Stores
(The) Carpet Co
•
•
Flintkote Co common—-—•
$4
•
preferred
Florida
Power
Food
Sale
24%
Sale
x24% Feb
10
20%
Sale
Sale
20% Feb
1
15%
Sale
20%
16%
Sale
15% Feb
1
common.10
preferred
100
3%%
preferred
100
Foster-Wheeler Corp com.10
6% prior preferred
25
Francisco Sugar Co
•
Franklin Stores Corp
—1
Freeport Sulphur Co——10
conv
19
Feb 27
17% Jan
13
43/4
Sale
36%
Sale
4% Feb
33% Jan
14
Sale
Sale
Sale
Sale
Sale
4% Feb
3
38% Feb 27
19
Feb
5% Jan
17
Sale
13
38% Feb
27
Jan
3
104% Jan
18
13% Jan
12
Sale
106%
104
18
Sale
4%
38
Sale
Sale
18
Feb
14
36
Feb
9
103
Feb
7
104 3/e Feb
16
3
Sale
104%
Sale
12%
Sale
12% Feb
14
123/4 Feb
Sale
17% Feb
14
19% Feb 27
11% Jan
17% Jan
3
Sale
12%
19%
123/4
19
82
Sale
83
82
Feb
1
833/4 Feb
80% Jan
19
55%
Sale
Sale
Said
105
59
106% 1063/4
105%
Sale
55% Feb
Feb
Sale
67%
Sale
72%
Sale
67% Feb
Sale
14
Sale
13%
Sale
13
31%
Sale
Sale
8
4% Feb
Sale
32%
Sale
105% 107
1033/4 1043/4
60% Feb 20
9
106% Feb
105
1
72% Feb 27
14
2
Feb
23
30% Feb
14
IO33/4 Feb 27
10
19% Feb 27
3
•
83% Feb
8
20
13
60% Feb
Feb
15
106% Jan
5
67
Jan
17
72% Feb
27
13
Jan
3
14% Jan
20
33 % Jan
9
52% Jan
Feb
1
32% Feb
105% Feb
27% Feb
2
30% Jan
103% Feb
27
2
24% Jan
5
27% Feb
2
Feb 28
3
20
Feb
28
15
1
4
106
Jan
4
27%
Sale
26
26%
263/8 Feb
16
18%
Sale
20
Sale
18% Feb
3
213/s
Sale
20% Feb
15
21% Feb 28
18% Jan
20% Feb
Sale
14%
Sale
14%
14%
14% Feb. 27
15
16
14% Feb
27
Sale
Sale
13%
Sale
14%
Sale
12
Feb
16
143/a Feb 28
3
14% Jan
16%
Sale
183/4
Sale
16
Feb
23
193/a Feb 27
11% Jan
14% Jan
3
19% Feb 27
Sale
Sale
29%
Sale
29%
28% Feb
1
94%
95%
93%
Sale
30% Jan 18
96% Feb 10
98%
Sale
98
98%
97% Feb
3
25
.
29%
89 %
95%
32
*
24%
9%
9%
59
96%
Sale
25
Sale
Sale
X92% Feb 27
30%
Sale
34%
Sale
29% Feb
24
24%
24
24%
24
20
Feb
21% Feb 28
15% Jan 10
12
7
99
Jan
30
34% Feb 28
7
25
Sale
10%
11
9% Feb
17
10%
Sale
9%
643/4
9%
Sale
9% Feb
3
24% Feb 24
1
11% Feb
10% Feb
1
24
11%
Sale
Sale
17%
623/a Feb
1
65% Feb
10
183%
Sale
16%
17%
163/4 Feb 23
19% Feb
Sale
22
Sale
20
Sale
20
Feb
16
80
Sale
77
Sale
76
Feb
24
Sale
6% Feb
14
Sale
7% Feb
28
183/4
Sale
18
Feb
24
18% Feb
9
7
Feb
27
17"% Jan
6% Jan
Sale
35%
Sale
35% Feb 28
8% Feb
38% Feb
3
37%
6
35
Jan
3
Sale
18%
Sale
18% Feb 17
3
18% Feb
17
Jan
10
*17% Jan
15% Jan
3
19
19% Feb 10
5% Feb 18
27% Feb 18
3
19% Feb 10
62 3/8
Sale
Sale
18%
Sale
19
Sale
18
Feb
1
com—1
4%
Sale
Sale
43/4 Feb
253/4 Feb
2
7
Sale
8
Sale
183/4
18%
8
5
Sale
Sale
25%
20
Sale
Sale
19%
900
preferred
100
Gen Amer Transp Corp—5
$4.25 pfd series A
•
General Baking Co com
5
$8 preferred
*
General
Bronze Corp——5
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred-50
105% Sale
46
Sale
103 % 107
11
Sale
160
162%
105 %
7%
73
29%
3
Jan
28
25
Sale
14
13
96
Jan
18%
—
Jan
89% Jan
7
8
29
Sale
$4.50
Feb
34% Feb 28
15%
pfd
Feb
96% Feb 10
99
15
2
(The)—
30
Feb
9
17% Feb
18% Feb 14
8
103
15
17%
18%
27.
4
14
17%
Sale
For footnote# see page
3
13
Sale
380
11
1% Jan
26
22,600
88,400
1,870
4,300
Feb
16% Jan
19
18%
200
14% Jan
25
22% Jan
7
17 Vb Feb 23
39% Feb 24
25%
16,400
30,700
17% Feb 23
42% Jan
9
50
400
3
23% Jan
20% Jan 23
6
3
Gaylord Container
1.66%
Gen American Investors—1
41,300
3
39
4
3
19,600
62,600
27,300
Jan
3
,
21 & FeB'
% Jan
16*%
*18%
.
Co
conv
4% Jan 10
15% Jan
363/s Jan
(The)———•
Gardner-Denver
Co
——•
4%%
5
1% Feb 11
16% Feb
1
20
Inc com—5
preferred——50
(Robt)
preferred
Gamble-Skogmo
Corp
3% Jan
39% Feb 24
7%
18 %
6%
35
Garrett
11
7
11% Jan
64% Feb 27
1
com—1
Gamewell
10% Jan
13
3
Sale
Sale
Sale
18%
Sale
Sale
conv
14
16
Jan
15
75%
5%
5%
8% Feb
9% Feb
55
Feb
1
preferred -.——100
Gabriel Co (The)
1
4%
Inc
11
15% Feb
17%
22%
Grain & Malt—1
Co
27
37% Feb
Sale
Fruehauf Trailer Co com—1
Gair
Feb
Feb
6% Jan
61
&
Chemical Corp
Froedtert
2iV
9
25
Sale
1%
X
14%
x41% Feb
,
Jan
5% Jan
383/4
104% 105
11%
18
2
60
16
•
Corp-—10
Stores Inc
1
Feb
57% Feb
38%
15
Co
28
24%
4
*
Sale
Lt
7
Feb
39
12% Jan
13
Sale
18%
&
3% Feb
Sale
27
Feb 18
13
Jan
Sale
7%
Mnchlnprv
3%%
13
31%
Sale
39
Feb
10% Feb 24
2
10% Feb
64% Feb 27
2
Sale
10% Jan
55
Sale
24 %
Steel
Fair
69%
4
14
9% Feb ,16
58% Feb
5
1%
•
Florshelm Shoe class A——•
Follansbee
106
Sale.
5
Jan
16%
Corp
Power
Florida
x54
Sale
33% Jan
103
37%
18%
Co.
Stove
Florence
81%
Sale
41
Sale
Sale
Stores com_5
preferred
100
4%%
Ferro
39%
23 %
21%
Sale
Sale
Sale
Sale
Sale
Sale
Truck
3%
Sale
9%
62%
3%
Gar Wood Industries
200
310
21
49,700
2,600
18,500
1,300
14
55% Feb
Federated Dept
Food
28,900
1,040
1,040
23,200
11% Feb
Sale
10%
8
5
Sale
Sale
19% Feb
10
11%
Sale
11
ll
7% Jan
553/4
Sale
17% Jan
30
7% Feb
Sale
9%
3
13
11
Sale
10%
6
12
*16% Jan
15% Jan
29% Feb
6% Jan
63/4 Feb
Sale
28% Jan
15
6
Sale
5%
51
16
10
6%
Sale
13
Feb
13% Feb
Feb
11%
5%
7
100% Jan
57%
5
1
3
Com—2.50
&
8
Jan
Feb
Sale
Fajardo Sug Co—
20
Brewing Corp
1
Family Finance Corp———1
PAR Liquidating Corp—1
Fedders-Quigan Corp
_1
Federal Mining h Smelting 2
Federal-Mogul Corp
5
Motor
19% Feb
31% Feb
103
Sale
Falstaff
Federal
Sale
1
|
11
V
Co—
Morse
102
2
56
5
Corp
Products
7
103
Feb
50
Co
RR
102
Sale
•
A
27,800
103% 104
6% Sale
2
100
common
pfd series
10
4,800
14,900
8,000
28,700
39,500
18,400
1,500
_100
1
—
10,500
9,000
43,900
22,600
2,300
Phono
&
Radio
Empire District Elec Co—10
Sale
Sale
Sale
Sale
Sale
26%
7%
7%
18
7
4%
25
26
Sale
2
4
18% Feb
183/4 Feb 14
Jan
30
9% Jan
3
11% Jan 27
9% Feb
3
3
57% Jan
16% Feb
11% Jan 10
65% Feb 10
23
19 % Feb
3
22% Feb
1
20
Feb
16
22% Jan
9
80
1
75% Jan
3
7% Feb 21
8% Feb
1
5% Jan
7% Jan
3
7% Feb
16
3
8% Jan
10
Sale
19%
18%
Sale
Sale
106%
Sale
105% Feb
1
47% Feb
1
50
20
Feb
Feb 21
193/s Feb
1
106% Feb 18
Sale
50
Sale
103% 106%
105
Sale
105
Feb
27
105
Sale
11%
163%
15 3/8
63/4
72%
27%
Feb
9
52
Feb
1
Feb
20
165
Feb
7
47%
12
Sale
163% 165%
15%
Sale
7%
Sale
71%
27%
72%
28%
11%
163% 165%
Sale
17
Sale
7%
74
Sale
27
273/4
Feb
1
Feb
14
Feb
2
Feb
14
Feb
28
Feb 27
13
12
3
80
J an
Feb
16
1
18% Jan 28
8% Jan 20
38% Jan
12
18% Feb 11
Jan
10
4% Jan
25% Feb
3
5% Jan
12
2
27% Jan
12
18% Jan
4
20% Jan
11
18
Jan
3
105.
Jan
11
Jan
13
50
103% Jan
12
105
Feb 27
10% Jan
5
12
Jan 31
165
45^4
161
19% Jan ll
106% Feb 18
Feb 28
Jan
5
17% Feb 27
7% Feb 21
13% Jan
.6% Feb
12
74
71
Jan
20
75
Jan
9
27% Feb
14
30% Jan
9
Feb 28
28% Feb
6
14
Feb
7
17% Feb 27
9% Jan
9
Aggregate Sales
in
New York
Since
February
Jan.1
Shares
10,700
690
General
7%
Par
Bid
48
Sale
49%
Sale
49%
Sale
48
Sale
102%
Sale
1,500
4,250
80
210
28,400
12,600
49,500
23,200
3,600
common
100%
preferred
10o
3%% conv pfd
_100
Generai^Mofcors Corp com.lQ
$5 preferred
•
Preferred $3.75 series—*.*
Outdoor
General
Adv
10
Sale
10%
Sale
9% Feb
55%
Sale
56%
Sale
54% Feb
126% 127%
111
113
71%, Sale
126% ""Sale"
103 y4 103%
•
450
90
32,000
61,200
600
29,700
78,200
3,000
50,300
106,900
2,700
73,800
60
70
16,600
64,000
1,300
44,200
44,500
7,600
87,100
3,500
19,200
193,200
4,800
40,300
600
8,800
94,100
6,700
26,200
20,800
49,500
56,100
7,500
18,100
7,600
2,140*
1,270
40
206,800
489,000
1,370
540
14,200
29,200
50
13,600
8,900
17,100
1,400
220
8,800
19,700
138,700
18,600
2,800
7,600
7,800
140
7,600
180
500
2,500
5,400
1,020
800
6,500
14,200
580
7,700
1,400
'
12,100
29,600
1,490
21,100
4,200
1,600
22,800
4,900
26,700.
57,800
224,800
450
1,000
18,000
2,400
1,800
51,400
4,900
5,900
13,800
1,900
28,400
5,300
2,900
5,400
3,500
14,300
12,800
7,400
40,000
19,500
3.160
2,510
36,200
6,500
11,900
1,390
1,630
2,010
15,500
2,100
6,100
470
For
Jan
24
111%
Sale
112%
Sale
111
Feb
17
112% Feb
2
109% Jan
10
733/8
Sale
75%
Sale
73% Feb
1
78% Feb
10
68% Jan
13
78% Feb
126% Feb 28.
Xl25% Jan
5
1263/4 Jan
24
104% Feb
""102%" Jan.
6
Jan
Tl
""T9R""—
1033/4
"±26-% —Sale-
OalfT
Sale
104%
Sale
129
-125%. Feb.. 6
126
103% Feb
7
Sale
20% Feb
16
21
Feb
,1
\ Sale
34% Feb
17
353/4 Feb
1
19% Jan
34% Feb
17
14
Feb
14
16% Feb 20
133/4 Jan
4
11
104%
10
3%
33/8 Feb
10
16
33/8 Feb
10
3% Jan
9
18%
Sale
16 3/4 Feb
3
183/a Feb 20
16% Jan
3
21% Feb
2
243/4 Feb
17
193/4 Jan
4
183/a Feb
243/4 Feb
20
233/s
121% 123%
123
Feb
6
126 % Feb
23
121% Jan
6
126% Feb
23
63/4 Feb
8
7% Feb
4
6% Jan
20
73/8 Jan
6
23% Jan 31
*31% Jan 18
25% Jan
9
7
Shoe
Corp
Time
4%%
Corp
Sale
23%
Sale
24
Sale
23% Feb
I
243/4 Feb
3
33%
32%
Sale
32%
33
32
Feb
1
33% Feb
7
Sale
113%
Sale
117
Sale
Sale
29%
Sale
29
Sale
20
Feb
23
Sale
21% Feb
l
22%
100
100
preferred
preferred
Georgia-Pacifc Plywood
3%%
Co
Gillette Safety Razor com
$5
preference
conv
Gimbel
Brothers
$4.50
Harvester
Glidden
Co
4%%
22%
22%
101
103%
101
213/8
Sale
24
Sale
21
Feb
Jan
5
28% Jan
21% Feb
101
Jan
17
Jan
5
117
Feb
28
29% Jan
11
1
10
3
20
34
13
113
16
Jan
16% Feb
33
24% Jan
9
Jan
12
102
2
24% Feb
14
19% Jan
3
24% Feb
100
100
76%
78%
78
79%
83%
Sale
79
Feb
3
83% Feb 25
77% Jan
23
83% Feb
25
67%
69%
69
72
73
75%
72% Feb
14
72% Feb
14
68
Jan
7
72% Feb
14
9%
Sale
9
10% Feb
6
8% Jan
25
10% Feb
6
•
34%
•
88%
Sale
90
Sale
9
Feb
1
37%
Sale
38 3/8
Sale
36
Feb
14
383/4 Feb 24
33% Jan
94
Sale
95%
97%
93% Feb
10
94% Feb
90
6
15%
Sale
14%
Sale
i4% Feb
28
153/4 Feb
2
84
82
84
83
16
83
Feb
16
20%
Sale
com
•
Co
lo
Steel
•
Grant (W T) Co com
.5
3% % preferred
100
Grayson-Robinson Stores—1
City
28
16% Jan
9
Jan
10
83
Jan
26
25
24% Jan
11
23
Sale
20% Feb 28
21% Feb
6
Sale
30
Sale
27 % Feb
1
31
Feb
23
55%
56
54
Feb
7
55
Feb
2
10%
Sale
10% Feb
25
12
Feb
107% 1083/4
1C7% Feb
24
110
Feb
14%
Feb
28
15% Feb
3
75
Feb
1
843/4 Feb
14
103% Feb
27
104% Feb
9
49% Feb
9
433/4 Jan
Sale
10%
111
115
11S/8
110
Sale
16%
70%
103
Sale
Sale
44%
Sale
104%
Sale
12%
Sale
1%
Sale
7%
Sale
Sale
112%
15%
Sale
75
14"%
Sale
Sale
843/8
Sale
103%
Sale
103%
Sale
47%
Sale
483/4
Sale
106% 108%
106% 109
2
83/4
Sale
11%
Sale
Sale
13%
2%
Sale
Sale
46% Feb
14
106% Feb
15
Feb
3
31
Feb
Jan
23
56
Jan
2
10 % Feb
25
12
Feb
2
3
107% Feb
24
112% Jan
11
Jan
9
3
843/4 Feb
14
20
1043/a Jan
10
14% Jan 24
693/4 Jan
101% Jan
5
18
49% Feb
13
9
8
1033/4 Jan
13
Feb
8
133/4 Feb
10
11% Feb
28
133/4 Feb
10
2% Feb
18
1% Jan
3
2% Feb
18
8% Feb
2
107
11% Feb 28
2
18% Jan
243/4 Jan
54
1
14
Feb
107
*
%
Sale
8% Feb
Jan
9
29%
Sale
33%
Sale
36%
Sale
x33 % Feb
2
37% Feb 28
29
Jan
4
37% Feb
28
25
Sale
26
Sale
34%
Sale
25 % Feb
15
35% Feb 27
243/4 Jan
4
35% Feb
27
27%
Sale
27
Sale
23
"
100% 102
8
34%
343/a
12
Sale
12%
6% pfd—*
40%
Sale
Great Western Sugar com—•
18%
Sale
137%
Sale
7% Jan
3
9
27%
Sale
Sale
26% Feb
3
26 % Feb
23
273/4 Jan
101%
101% 102
33%
preferred
100
Green Bay & West RR..100
Green
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common
3
4%% preferred
100
14% Feb
80
Sale
15%
7%
31
27%
Sale
•
24
94% Jan
543/4
Sale
16
pfd
383/4 Feb
4
55
50
1
100
10
20%
Feb
13
Jan
24% Sale
•
Northn Ry
Sale
82
Co
F)
9%
Sale
preferred
•
Goodyear Tire & Rubber
•
$5 preferred
.*
Gotham Hosiery
•
Graham-Paige Motors..
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Sale
100% Feb
7
18
100% Jan
6
102% Jan
9
Sale
15% Feb
8
17% Feb 28
15% Jan
13
17% Feb
28
35% Jan
17
17
27% Feb
102
Feb
5
353/8
35%
353/4
35
4
353/a Feb
6
333/4 Jan
12
Sale
12%
12%
123/4 Feb
1
12
Jan
3
13
42 5/s
Sale
41%
Sale
433/8 Feb
6
403/4 Jan
3
44% Jan
10
193/4
Sale
21
Sale
1
12% Feb
41% Feb 23
193/a Feb
2
21% Feb 23
18% Jan
13
21% Feb
23
Sale
145
137% Jan
3
145
Feb
17
Jan
30
144
146
Feb
143
Feb
8
145
Feb
17
67
Feb
Jan
12
65
71
75
63
70
67
Feb
16
16
65
Jan
6
71
41%
Sale
41%
Sale
43%
44%
41% Feb
2
44% Feb 23
41
Jan
4
44% Jan
12
12%
13%
133/4
Sale
14%
15
13% Feb
4
14% Feb 27
13
Jan
4
14% Feb
27
10%
Sale
11%
Sale
11
Sale
10% Feb
14
11% Feb
2
10% Jan
3
11% Jan
11
97%
Sale
98%
99%
98
Sale
98
Feb
28
993/4 Feb
6
97% Jan
3
Jan
28
19%
Sale
20%
Sale
23 %
Sale
19% Feb
2
243/s Feb
15
13% Jan
13
243/a Feb
15
7% Feb
17
Feb
3
6% Jan
3
8% Jan
19
Jan
3
103
Feb
21
12 % Jan
3
15
Jan
17
62%
100
Aircraft
Engineering
Guantanamo
Corp
1
Sugar com—1
preferred
conv
Mobile
$5
23% Feb 27
21% Jan
3
14
$5
Great
7
Sale
Goodrich
conv
28
81%
Inc
$2.25
Feb
293/4 Feb
35%
com
Union
117
103%
Sale
19%
1
79%
Goodall-Sanford
Granite
113% Feb
22%
preferred
Goebel
Brewing Co
Gold & Stock Teleg Co
Grand
233/4
.
5
conv
(B
Sale
•
Corp_2.50
common
preferred
Gleaner
22%
102%
6%
■
1
4% %
Lumber
123
6%
Sale
29
General Tire & Rubber Co 5
&
126% 128
Sale
114
common—*
preferred'
124
3% Feb
33
Steel
Gen
&
•
6%
100
Sale
Sale
7%
102
Sale
7%
103
Sale
102
Sale
102
8
Feb
2
14
14% Feb 18
103
Feb
21
100
preferred
Corp
Utilities Co
*
13%
Sale
14%
Sale
14%
Sale
133/4 Feb
•
25
Ohio RR
Oil
Gulf States
50%
51%
553/8
Sale
54%
Sale
53
Feb
17
56
Feb
3
513/4 Jan
4
56% Jan
63%
Sale
613/4
Sale
61
Sale
59%
Feb
15
63
Feb
3
-59% Jan
25
63% Jan
3
•
21%
Sale
22%
Sale
233/4
Sale
22 % Feb
2
24 % Feb
10
3
243/a Jan
13
6
46% Feb
14
21
Jan
12
25
40%
41%
413/4
Sale
41%
Sale
40% Feb
45% Feb 14
40% Jan
9
Cementing Co
5
Hall Printing (W F)
5
Hamilton Watch common
•
4% conv preferred
100
Hanna (M A) Co $4.25 pfd-*
23%
14%
13 %
243/4
Sale
24
Sale
24
Feb
28
25 % Feb
3
22% Jan
13
143/4
Sale
14%
Sale
14% Feb
24
4
153/4 Jan
12
Sale
13%
Sale
123/4 Feb
16
14% Jan
12
79%
81
77%
79%
123/4 Feb 16
77% Feb 27
153/B Feb 10
2
13% Feb
14% Jan
13%
76%
107%
Sale
Sale
Sale
77%
80% Feb
77
Jan
5
80% Feb
8
Sale
105%
104% Feb
14
107% Jan
3
Refrac—•
20 %
Hackensack Water
Harbison
6%
Well
Oil
Walker
100
preferred
144
Sale
146
Sale
105
22
Sale
22
146
Sale
146
106%
Sale
149
1043/s Feb
14
106
21% Feb
1
23
Feb
1
146
146
Feb
26%
Sale
233/4
Sale
6%
Sale
6%
Sale
69% Feb
15
100
25%
94%
Sale
Sale
28%
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7% non-cum preferred_25
Hercules Motors Corp
•
Hercules Powder Co com
•
5%
preferred
100
Hershey Chocolate com
•
4%% pfd series A
50
4%% pfd series B
50
37%
105%
31%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
52
Hecht
3%%
Co common
preferred
Hewitt-Robbins
Inc
5
Heyden Chemical Corp com 1
3%% preferred ser A.100
Hilton Hotels Corp
Hlnde & Dauche Paper
Hires (Charles E) Co
Holland Furnace
Hollander (A) & Son
Holly Sugar Corp com
5
10
1
5
5
10
5% conv preferred
30
Homestake Mining __.12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A__*
$4.25 preferred
*
Houdaille Hershey com
•
$2.25 conv pfd
50
Household Finance com
*
3%% preferred
100
^
footnotes see page 27.
23%
5%
65
41
16%
52
125%
44
53%
51%
15%
16%
78%
11%
14%
13
26%
14%
17%
28%
46
32%
115%
101%
12%
31%
35%
96
68
69%
71
72%
Sale
10%
Sale
9% Feb
7%
Sale
7%
Sale
7
223/8
Sale
22%
Jan
Feb
1
145
Jan
27% Feb
4
233/4 Jan
7% Feb 10
5% Jan
7% Feb
10
3
71% Feb 21
€4% Jan
71% Feb
21
1
10% Feb 27
93/8 Feb
Jan
10
28%
Sale
Feb
14
Sale
21% Feb
9
23
'29
283/4
Sale
93% Feb
Sale
37
Sale
37-
105
105 %
104
104%
8% Feb
27% Feb 21
95%
39
933/8
95
Feb
24
40% Feb
7
17
Sale
16% Feb
52
Sale
50% Feb
126
Sale
125
Feb
Feb
105% Feb
2o
31% Feb
Sale
10
3
104% Feb
Sale
24% Jan
24
42%
Sale
21% Feb
Feb
.32
16%
7
Feb 24
37
31%
6
8% Jan
93% Feb
42
503/a
11
253/4 Jan
Sale
1
12
6% Jan
6
Sale
Feb
2
39% Feb
41
Feb
27% Jan
95% Feb 28
3
23
146
3
24
313/a
Xl27
Feb (21
20
233/4 Feb 28
9%
8
25% Jan 30
6
6% Feb
9%
7%
23
Sale
Sale
65%
9%
Sale
Sale
Hart, Schaffner & Marx__10
Hat Corp of Amer com
1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
5
290
4,800
17
113
l
22%
Halliburton
45,200
Feb
Feb
Sale
60
6,900
129
127
213/4
Gulf
280
13
Sale
17
10,800
143,300
230
Jan
543/8
129
21
3,900
340
17
Sale
Sale
Gulf
160
25
Feb
20
Sale
158,300
3,800
16
17
563/4 Jan
Jan
16%
General
34,500
5,700
13% Feb
16
20
Public
Utilities Corp—5
Railway Signal
•
6%
preferred
100
Gen Realty & Utilities
10c
Gen
$5
74,700
19,200
11,800
4
Jan
Sale
300
3,900
8% Jan
2
Sale
150
25,800
5,800
100% Feb
16
56% Feb
33/8
8,400
84,500
1
13% Feb
Sale
Grumman
47,300
30,100
103
102% Feb
7
3%
144,200
63,600
103,600
20
9
Sale
38,800
4,700
3
14%
Great North Iron Ore Prop •
32,400
50% Feb
Sale
28,800
55,800
10
13
143/a
11,300
2,400
473/a Jan
Sale
810
13,900
3
14
470
1,780
Feb
Precision Equip Corp
•
General Public Service—10c
Gen
32,300
16,500
450
'50%
14
35
19,100
16,600
23
127
*
13,300
24,600
Feb
20%
120
300
47
Sale
1,600
29,100
13
Sale
53,200
31,200
41% Jan
131
353/4
Castings $6 pfd_*
General Telephone Corp
20
40
24
23
21
Gen
380
11
Feb
Feb
Sale
1
6,200
138% Jan
1
47
Sale
General
49,500
18% Jan
19%
23%
2,100
Price*
16
38
•
31~800
Prioe*
16% Feb
6
Co.l
Cement
GenT Portland
General Refractories
14,900
Feb
135% Feb
100% Feb 20
Sale
56%
2,550
1,490
100%
Feb
8%
5,500
6,100'
100
131
55 '/a
.
5%
"
18
1
640
30,200
Price*
16
24
230
13,700
Sale
16% Feb
Feb
•
110,300
131
Prieee
Sale
43% Feb
1
10,700
17
137%
•
18,700
Sale
Sale
Mills
51,500
34,600
20,300
235,800
173/4
46%
preferred
3,100
Sale
Sale
Instrument Corp
28,100
Ask
Sale
Sale
$3.50
1
Highest
Sale
44%
General
JAN.
Lowest
Sale
135%
General
SINCE
Higheat
Sale
Sale
Co
20,700
8,600
Bid
RANGE
Lowest
Closing or
Bid
Ask
or
Sale
Electric
1,700
174,300
9,400
16,200
Ask
Opening
42
preferred
General
8,700
3,600
4,700
or
Feb. 28
17 V*
•
100
97,500
700
PRICES IN FEBRUARY-
Feb. 1
General Foods Corp com—•
352,800
.52,400
22,100
Opening
Cigar Inc com
3,
1950
•
950
179,900
Price Jan.
Exchange
STOCKS
Shares
5,400
Stock
9
3
Feb
6
95% Feb
28
Jan
9
29
41
6
104% Feb
20
106% Jan
6
3
31% Jan
13
32% Jan
17
42% Feb 18
40% Feb
7
42% Feb
18
32
1
Feb
18
Feb
9
1
53
Feb
11
7
xl27
Feb
1
Jan
25
49% Jan
16
125
18
Feb
23
53
feb
11
Jan
6
127
Jan
24
11
9
41%
Sale
41% Feb
1
40% Jan
30
46% Jan
55%
55%
53%
54%
53% Feb
18
8
533/a Feb
18
56
53%
Sale
53%
53%
53% Feb 24
533/4 Feb
3
513/4 Jan
„6
533/4 Feb
3
16%
Sale
22%
Sale
163/4 Feb
l
223/4 Feb
18
15% Jan
3
223/4 Feb
18
Sale
14
Sale
133/a
Sale
13% Feb
10
14% Feb 17
13% Feb
10
18% Jan
7
79
76%
Sale
71
72%
74
20
76% Feb
2
74
Feb
20
80
12
Sale
11%
Sale
11% Feb 28
12% Feb
1
11% Jan
16% Feb 25
143/4 Jan
15% Feb
Sale
Sale
15
13%
Sale
15
18%
Sale
Sale
33%
Sale
102%
Sale
Sale
Sale
Sale
42%
43%
Feb
155/a
Sale
Sale
15% Feb
1
15
Sale
143/4
15%
Sale
27%
28%
X143/4 Feb
26% Feb
10
273/4
12%
12S/8
12%
Sale
15%
12
Feb
443/a Feb 11
,
56
Feb
Feb
8
Jan
6
4
12% Jan
11
4
16% Feb
25
4
133/a Jan
5
15% Feb
4
6
28% Feb 25
25% Jan
14
28% Feb 25
23
123/4 Feb 27
12
Feb
23
14% Jan
5
9
183/a
19
18%
Sale
18% Feb 21
19
Feb
3
18% Feb
21
19% Jan
28%
Sale
28%
Sale
28% Feb
3
28% Feb
10
273/4 Jan
16
X28% Jan
46%
Sg,le
45%
Sale
45
Feb
8
46% Feb
9
Feb
8
47% Jan
11
33%
Sale
36%
Sale
333/4 Feb
1
37% Feb 21
32% Jan
13
37% Feb
21
Sale
120%
21
114%
45
Sale
1133/4 Feb
9
125% Feb 21
109
102%
Sale
102% Feb
7
104
123/4
Sale
12%
Sale
12% Feb
14
33%
Sale
32%
33
353/a
Sale
373/8
102
103
97%
*
983/4
1?>
j
*
111
•*»:!
-
125% Feb
101% Jan
12
104
Jan
12% Feb
14
14
Jan
9
32% Feb 21
33% Feb
31% Jan
3
34
Jan
10
35 % Feb
2
383/8 Feb 10
35
Jan
30
38% Feb
10
99%
«
13
Feb 21
13% Feb 23
Sale
983/4
■
Jan
5
97% Feb
7
99 % Feb
95% Jan
7
99% Feb
24
3
24
19
March, 1950
Aggregate
NEW YORK STOCK EXCHANGE—STOCKS
Srfles
in
New York
Since
February
Jan. 1
43,100
70,900
3,100
600
10,000
24,500
42,100
25,000
1,300
13,300
56,100
2,600
25,700
195,000
33,100
35,600
'■--?3Gcr
7,000
68,200
Houston
Light
Houston
OU
Opening
of
Far
Power
•
37,600
700
Ask
Bid
Ask
48%
Sale
48
Sale
47% Feb
17
Howard Stores Corp
Howe Sound
Co
43%
Sale
403/4 Feb
14
1
15
15%
16%
17%
15%
16%
16
Feb
14
5
41%
Sale
41%
Sale
Sale
37% Feb
28
St
Manhattan—100
non-cum
preferred-100
Hud Bay Min St Sm Co Ltd •
Hudson Motor Car
12.50
Hunt
Poods
Inc
6.66%
Idaho Power Co
Illinois
6%
Central
cv
RR
Leased
line
RR
4.70%
com.100
46% Jan
13 '
48% Jan
443/4 Feb
3
38% Jdn
12
443/4 Feb
16% Feb
10
15% Jan
5
41 aA Feb
3
37% Feb
28
10
Sale
9
Sale
9%
Sale
8% Feb
14
10% Feb 24
15%
13%
14%
14%
Sale
133/4 Feb
16
15% Feb
41%
Sale
38%
Sale
38 % Feb
xl4%
Sale
13j%__Sai£—
Sale
14
Sale
!03A--.Saie1%
Sale
Prices
2
23
8
Jan
17
Jan
23
3
20
443/4 Jan
9
13
10% Feb
24
12% Jan
26 '
15% Jan
5
38% Feb
27
42% Feb
2%
27
42
Sale—
9%
Sale
93/4 Feb
28
113/4 Feb 21
Sale
-%8-% -
2%
Sale
2% Feb
9
23/4 Feb 20
1% Jan
20%
Sale
17% Feb
2
20% Feb
28
17% J$n
37
Sale
35 % Feb
8
37
Feb
14
35% Feb
8
37% Jan
5
18%
Sale
18
Sale
36
Sale
36
363%
% Feb
2
13%
*
2
1-3-%-Feb- 28- -—.15-^4?
'
8% Jan
—
11% Feb
21
3
2 3/4 Feb
20
13
20% Feb
28
12
36%
Sale
36%
Sale
36%
Sale
34"% Feb
14
37% Feb
21
34 % Jan
25
39
Jan
20
98
Sale
95%
Sale
91
94
92
Feb
15
100
stk ctfs
96% Feb
2
92
15
98
Jan
3
94% Jan
35% Feb 21
40% Feb 28
553/4 Feb 28
34
4%
Illinois Power Co
2,500
20
Prioes
48% Feb
pfd A-100
non-cum
sec
•
;
.
15%
40%
1
Sale
Prices
Sale
Sale
5%
JAN.
Highest
Sale
Prices
47%
'38
SINCE
Lowest
Sale
42%
Hudson
RANGE
Highest
Sale
or
Sale
4,980
53,000
Bid
Closing
or
42
30
~740
Ask
Opening
vtC__25
4,300
25,300
Bid
-PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1 *
or
Tex
^83,.5Q.CLJHupp--"*"13,700 Hussman Refrigerator
19,400
169,900
1,700
St
3,
1950
STOCKS
-Share*~"Shares
16,700
24,300
Price Jan.
Stock Exchange
21
ser
94
97
99% 101
99% 101
A-1000
34%
35
35%
35%
35%
Sale
35
Feb
14
•
36%
Sale
37%
Sale
40
Sale
37% Feb
1
56
56%
55%
Sale
55
1
common
preferred
50
55
Sale
Feb
Feb
17
97
Jan
20
Jan
25
37% Jan
20
36% Jan
13
40% Feb
28
55
J an
7,900
19,700
Illinois
5
13
563A Jan
4
9%
25,700
Sale
8%
Sale
8%
Sale
53,980
Indianapolis Pwr St Lt Co_*
8% Feb
1
9% Feb
20
8% Feb
1
28%
Sale
29%
Sale
11,500
Sale
Industrla Elec De
31%
29% Feb
2
31% Feb
28% Jan
6%
lo
3
10
7%
8%
9% Jan
31% Feb
8%
7
Feb
28
8% Feb
2
Jan
19
45
Feb
2,400
9,600
6,100
22,100
14,400
10
60
Terminal
RR—
Mex
SA
Industrial
Rayon Corp
Ingersoll-Rand common
6%
1
70,200
44,900
Inspiration Cons Copper
49
70
69%
161
164
Inland Steel Co
16,900
Sale
69
100
34,000
1,700
5,300
14,900
34,800
90
770
1
Corp com—.5
4%% preferred
100
Intercontinental Rubber
•
13,100
45,500
98,000
Interlake
7,400
14,600
Intl
1,410
101,300
200,300
2,590
191,400
19,700
630
33,400
189,400
2,150
96,200
229,500
79,300
1,200
1,700
10,800
3,590
21,500
900
8,720
1,900
11,700
18,300
2,600
7,600
700
I,200
995,300
Inc
38%
Sale
38
2
170
Jan
19
3
.38
Jan
26
40% Jan
9
12
Feb
16
39% Feb
13% Feb
15
14%
Sale
3
15
Jan
103/a
103/4
10% Feb
1
14% Feb 21
2
10% Feb
13% Jan
Sale
10% Jan
27
11
Jan
5
Sale
183%
Sale
17% Feb
10
20
Feb
18
16
20
Feb
18
93
16% Jan
Sale
94
Sale
94%
95%
93 Va Feb
3
95
Feb
16
92% Jan
31
953/4 Jan
lo
1% Feb
3
2
Feb
8
1 % Jan
25
1
143/4 Feb
9
123% Jan
13
2% Jan
14% Feb
11
133/a Feb
1%
1%
27%
Sale
27%
Sale
179%
Sale
xl79%
Sale
9%
Sale
10%
Sale
34
Sale
33%
Sale
85
Sale
86
6%
Sale
90
6%
Sale
Sale
28%
Sale
133%
Sale
36%
Sale
102% 105
5%
5%
35%
Sale
104
Sale
6%
1%
1%
13%
Sale
225
Sale
222
Feb
24
Sale
27% Feb
1
Sale
177% Feb
14
179% Feb
7
11%
Sale
9% Feb
3
11% Feb
27
9% Jan
34
Sale
33% Feb
2
36
Feb
4
31% Jan
86
89
87
27
88
Feb
24
4
7
28%
178
Feb
235
Feb
3
28% Feb 24
4
7% Jan
14
273/s Feb
2/
24
29% Jan
134% Jan
20
130% Feb
33% Jan
25
36%
Sale
104 % 104%
Sale
6%
35% Feb
2
37% Feb
10
Feb
1
105% Feb
20
53/s Feb
14
6% Feb
104
Sale
53/a Feb
Sale
58%
Sale
53% Feb
15
59% Feb
27
49% Jan
3
55
57%
55% Feb
14
57
24
55% Feb
14
45%
59% Feb
57% Jan
27
Sale
Sale
46
Sale
41%
Sale
40% Feb
7
46% Feb
2
40% Feb
7
463/B Jan
28
49%
Sale
53%
Sale
52
Sale
51% Feb
18
54% Feb
4
49% Jan
3
54% Feb
4
Feb
17
32 %
35
Feb
10
35% Feb
17
11% Feb
7
13% Feb
18
Interstate Dept Stores
17
•
193/8 Feb
20%
Sale
22%
Sale
22
17,200
10,100
24,300
17% Feb
22%
22
Feb
14
23
31%
Sale
29%
Sale
Sale
7,500
18,100
293/4 Feb
28%
Sale
29%
Sale
200
260
20,800
150
450
82,100
18,600
6,400
150
10
134,600
20,800
25,700
Jewel
5,900
147,400
4,680
73,800
20,200
2nd 4%
Joliet St
Chic
St
60
530
51,300
5,100
89,500
33,100
4,600
1,900
8,800
14,200
16,800
172,100
8,700
20,200
18,500
49,600
600
3,100
1,520
530
29,800
54,800
1,040
6,200
9,300
37,300
12,600
19,000
65,400
201,200
1,700
6%
63/4
28%
136
7
Sale
9
29% Jan
30
343/8 Feb
9
29% Feb
141
Feb
20
29% Feb
20
Feb
8
Feb
9
Sale
6% Feb
14
2
7% Feb 27
27% Jan
5
Feb
9
6% Feb
14
139
163/4
17%
15 % Feb
1
17
Feb
23
145/a Jan
94%
Sale
93
Feb
3
94% Feb
19
563/g
92 3A Jan
61
Sale
68 Va Feb
27
56 % Jan
3
49%
Sale
Sale
129% 133
51%
Sale
106%
Sale
47
Sale
.
45%
Sale
125%
53%
185
68%
107
121%
Sale
180
Sale
1073/4
Sale
Sale
60% Feb
2
06% Feb
1
45% Feb
•
9
121
Feb
9
107
Feb
23
475/a Feb
3
127
293/s
Feb
3
54
Sale
53% Feb
1
56
Feb
6
109
109%
108% Feb
2
109
Feb
17
180
9
180
Feb
9
—
—
Feb
104
Jan
45 % Feb
3
73/4 Jan
25
Sale
Jan
11
Feb
23
141
5
Sale
17
94 % Feb
27
Feb
23
49% Jan
9
3
Feb
9
48
Jan
3
56
Feb
6
108 % Feb
2
109
Jan
20
16
180
Jan
16
31
Feb
180
Jan
132
Jan
Sale
31
Sale
303/4
31
Feb
Sale
84
Sale
86%
Sale
83% Feb
15
86
Va Feb
28
81% Jan
13
86% Feb
28
33%
Sale
32%
Sale
32% Feb
14
33 Va Feb
20
30% Jan
13
34 Va Jan
30
11%
Sale
10%
Sale
93/4 Feb
17
11% Feb
1
10%
98%
Sale
99
104% 105
99% 100
105'/a 106%
48 3/4
Sale
Sale
29% Feb
14
2
106% Feb
525/a Feb
17
11% Jan
10
25
99 % Jan
26
2
1043/a Jan
9
106% Jan
31
463/4 Feb
16
27
46 % Jan
12
52 5/a Feb
27
Sale
61% Feb
1
64
Feb
16
59% Jan
26
64
17%
Sale
18%
Sale
173/8 Feb
2
187/e Feb
20
Sale
16 % Jan
13
Sale
12%
Sale
12% Feb
6
13
Feb
1
12 % Jan
20%
21
21
Sale
21%
Sale
21
Feb
1
217/a Feb
24
20% Jan
13
30
Sale
5
123/4
Convertible class A——1
Class B
Feb"
93/4 Feb
983/4 jan
"
106
Feb
16
3
18% Feb
20
26
13% Jan
9
21 Va Jan
9
1
17%
Sale
17%
Sale
17%
Sale
17
Feb
2
Feb
6
•
50 3/4
163/4 Jan
Sale
54%
Sale
53%
Sale
52 Va Feb
28
547/b Feb
18
46%
Sale
50 Va Jan
3
5
46%
Sale
45%
Sale
45% Feb
28
47 Va Feb
8
•
45 % Jan
12
15%
Sale
47 Vs Feb
17%
Sale
19
Sale
17
Feb
8
19 Va Feb
18
Kimberly Clark Corp com—*
243/4
Sale
15% Jan
Sale
26%
108% 110
28
Sale
253/4 Feb
2
28% Feb
24
24
Jan
114
Sale
1163/a Feb
23
106
Copper Corp
Land Co
County
Steel
4%
conv
&
2nd
Wire
pfd
100
St
110
Feb
9
Jan
4
1163/8 Feb
23
16%
Sale
16%
Sale
16
Feb
10
163/4 Feb
8
15% Jan
18
lfi3/4 Feb
8
Sale
70
70 3/4
695/8 Feb
9
713/4 Feb
6
29
14
10
Sale
69 Va Jan
713/4 Feb
293/4
Sale
305/a
Sale
29 Va Feb
7
31
Feb
2
13
Feb
Sale
283/8 Jan
2
94
94
95%
94%
95
94
6
95% Feb
23
93 Va Jan
9
95 % Jan
30
40 % Jan
27
42% Jan
55
Feb
20
62
Jan
5
59 Va Jan
16
63 Va Feb
28
31
6
413/4
Sale
40%
Sale
42
Sale
40% Feb
2
•
Lambert
(The)—
42% Feb
61%
613/4
60
Sale
57%
Sale
55
Feb
20
60% Feb
1
•
60%
Sale
60
Sale
53
Sale
59% Feb
1
63 Va Feb
28
73/a
Sale
7
Sale
63/4
Sale
6 5/8 Feb
15
7
Feb
1
6% Feb
15
7% Jan
3
33/4
Sale
4
4%
4%
Sale
35/8 Feb
11
4% Feb
28
35/8 Feb
11
43/4 Jan
12
24
6
21% Feb
•
5,100
9,400
5,800
9,600
9,900
Lees
21%
Sale
Sale
21% Feb
113/8
Sale
11%
Sale
10%
11%
10% Feb
16
11% Feb
1
103/4 Feb
16
46
12 % Jan
9
47
47%
46
47
46% Feb
14
47% Feb
3
1
46
23
47% Jon
25
22%
25
23
43%
44
50
Sons
215/8
223/4 Feb
Jan
24
!
22 34 Feb
6
Sale
25%
Sale
23
Feb
1
26 Va Feb
16
22 Va Jan
19
26 Va Feb
16
41%
43
46%
Sale
42% Feb
3
47% Feb
24
com_3
40% Jan
25
Sale
47 % Feb
24
20
223/8
23
213/8
Sale
21% Feb 28
22% Feb
4
20
95
Jan
3
96%
95%
97
97
96
98
Feb
24
94
Jan
24
Sale
8%
8% Feb
18
73/a Jan
3
3,800
16,800
3.85%
preferred
100
Lehigh Coal St Navig'n Co 10
Lehigh Portland Cement..25
29,400
85,500
Leivsjh
23,400
65,600
7,500
20,400
Lehigh Valley Coal com
$3 non-cum 1st pfd
RR
Sale
6
5
preferred
Lane-Wells Co
Lee Rubber St Tire
3,100
_21%
6
46.
•
4%%
Valley
Feb
10
Co
Lane Bryant common
St
24
70%
4
(James)
18
28% Feb
Sale
75 Pesos Mex
Co
19% Feb
16%
Laclede Gas Light
pfd
8
3
13
15%
Kroger Company (The)
6%
30
71
Co
H)
(S
9
Jan
•
com
4%
Kresge (S S)
109
18% Jan
55
series—100
Koppers Co Inc
Kress
106
18
1
Kinney (O R) Co com
$5 prior preferred
Preferred
1
Sale
16%
Co
107
13
62
8.75
Lt
105
275/a Jan
Sale
Pr
&
99% 101
1
52
613/8
Kern
7
121
Sale
Sale
Kennecott
24
68% Feb
107
3
823/4
Sale
390
14,800
343/8 Feb
Sale
61%
II,700
35,200
1
15%
49
13,300
3,800
16
31 %
100
150
13,200
9
23 % Feb
94
City Southern
•
preferred.100
4,800
140
20% Jan
4
Sale
170
100
4,100
55,600
17
23
LaConsolidada—
100
17% Feb
20% Jan
143/e
104
14
6
20
1
Kayser (Julius) St Co
Kelsey Hayes Wheel—
5,300
24,100
13% Jan
14%
160
non-cum
Kansas
35% Feb
3
Jan
93
100
•
13.
9% Jan
33
9
Feb
139
138
14
100
preferred
preferred
4%
33%
City Pwr St Lt—
Kansas
1,920
20,300
stmp
3.80%
1,110
1,200
Sale
35
Laughlin
36,700
25,100
7
139% 141
108% 110
Kalamazoo Stove & Fur Co 10
4%
Sale
108% 109%
Joy Mfg. Co
6,900
58,800
RR
141
100
Corp com
pfd series A
5%
Kansas
2,200
pfd series A
Steel
100
22,600
•
common
preferred
100
Johns-Manville Corp com
•
3%% preferred
100
Johns'n St Johns'n com.12%
Jones
58,700
2,310
20,400
Inc
3%%
530
20
Tea
12
27
56
56%
35
7,900
10
10
Sale
Sale
•
37% Feb
106 % Jan
6% Jan
1
58%
Sale
Jersey Central Pwr St Lt—
4% preferred
100
Feb
57
36
1,410
104
16
49%
12%
2,400
24
1
18%
630
4
Feb
2
Sale
1,600
Feb
88
6
Sale
1
36
Feb
35
Jacobs (F L) Co
Jaeger Machine Co
25
28 3/4 Feb
18%
47,200
Jan
27
133% Feb
1
12%
19,000
6
12
11% Feb
27
33%
1
Jan
6
16
24
6% Feb
Sale
com_.50c
84
3
Jan
181
273/« Feb
Sale
preferred
14
130 % Feb
9%
$6
177% Feb
9
29 % Jan
Sale
19%
•
13
Feb
Sale
5
Intertype Corp
Island Creek Coal
26% Jan
235
4
273/4
132
•
5,000
Jan
6%
Utilities
Tel
212
6%
International
St
5
Sale
27,000
287,100
13,300
51% Jan
10%
Sale
25
Feb
6
18
Sale
7% preferred
International Tel
71
Jan
14%
Sale
25
25
163
1
Sale
28%
com
2
28
Sale
133 %
International Silver
Feb
11
Sale
•
Feb
71'
17%
1%
•
49
169 % Feb
28
10%
13%
100
7
4
13%
229%
Co
Feb
66% Feb
9
38 3/4
Sale
Co
45
4
Sale
Canada.*
preferred
Jan
39%
preferred
100
International Paper com_7.50
$4 preferred
•
Internatl Rys of Cent Am.*
5%
169% Feb
7
Sale
International Mining Corp.l
International Salt
International Shoe
7
66% Feb 25
Sale
Sale
7%
Sale
68
169 %
13
•
Sale
46%
171%
X216
Chemical Corp common
6
4%
preferred
100
of
Sale
166
•
common
Internat Nickel
Sale
•
Corp.
Machines
7% preferred
.100
Internal Hydro-Elec Sys A 25
International Minerals St
1,200
8,700
Iron
Business
Inter Harvester
45,000
200
Ctfs
Interchemical
4,100
91,300
•
20
Insuranshares
50%
—•
preferred
Sale
7
Co
7%
Sale
8%
98%
Feb
15
Sale
7% Feb
15
49%
Sale
X46%
Sale
Sale
443/4 Feb
15
•
43/4
Sale
5%
Sale
5%
Sale
47/8 Feb
14
1
1%
Sale
2%
Sale
2%
Sale
2
•
173/8
47
Feb
2
Sale
20%
Sale
18
Sale
173/a Feb
24
•
5%
5%
6%
Sale
6
6%
5% Feb
25
1
553/4
Sa'e
Sale
543/8 Feb
50c non-cum 2d pfd__
Lehman Corp (The)
Lehn & Fink Products
5
10%
55%
Sale
57
16
47
233/4 Jan
9
Feb
24
8% Jan
10
98
Feb
28
44 3/i Jan
27
50% Jan
7
5% Feb
18
4% Jan
3
55/8 Jftin
11
2
% Feb
17
20
Va Feb
1
6% Feb
18
57
1% Jan
17
3
Jan
4
53/s Jan
4
2% Jan
10
Jan
30
6% Jan
30
57 % Jan
11
21
Feb
28
2,600
8,500
Jan
13
103/4
Sale
10%
Sale
10 % Feb
16
19,200
43,600
Lerner Stores Corp
10% Feb
7
•
22%
Sale
10% Jan
23
23
ll'/s Jan
Sale
223/4
Sale
22 5/8 Feb
24
24,700
8
49,600
Libbey-Owens-Ford Glass..*
Ltbby McNeil & Libby
7
Life Savers Corp
5
Liggett St Myers Tob com_25
7% preferred
100
I hv Tulip Cup Corp
•
Lima-Hamilton Corp.
.5
23% Feb
Sale
24
24 V8 Jan
9
623/4
229/8 Feb
Sale
61%
Sale
615/a Feb 28
64% Feb
18
613/a Feb
28
Sale
Sale
65 % Jan
11
7%
62%
73/4
7%
Sale
75/8 Feb
1
7% Feb
3
3
26%
7% Jan
Sale
8% Jan
6
36
363/g
36
Sale
353/8 Feb
8
36% Feb
4
89
8
Sale
843/,
37 Va Jan
Sale
853/4
Sale
843/4 Feb
1
87 Va Feb
14
83
Jan
184 %
89Va Jan
3
181% 182%
27
Sale
186 %
183% Feb
4
Feb
23
182
Jan
11
Feb
23
45
Jan
17
52 % Feb
2
8% Jan
25
95/a Feb
15
25,800
70,800
2,700
5,500
24,500
46,800
1,180
3,000
1,580
92,600
For
4,300
161,900
footnotes
sss
page
27,
46
8»/8
11%
50
Sale
50
8%
185
Sale
49%
Sale
83/4
50
Sale
50
186
Feb
1
52% Feb
2
8% Feb
1
9% Feb
15
54
353/8 Feb
186
10
18
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
New York
Since
February
Jan. 1
Shares
4,100
37,100
7,900
1,500
98,200
81,100
10,500
9,600
91,700
38,200
2,300
185,100
166,400
30,100
6,600
SlUthJj
Bid
par
500
9,100
Sale
61
Sale
61
Sale
28%
Sale
28 y8 Feb
Sale
18%
Sale
18% Feb
79
Sale
79%
Sale
77
Feb
25
Sale
28%
Sale
24
17y8
Sale
16% Feb
71
247/a
•
16%
Loew's Inc
Cement
Corp—•
Long Bell Lumber (Md)—
Lone
Star
Class A
17J/4
78%
Sale
Sale
24%
Sale
24Va
Sale
26y4
Sale
99
Sale
99
Sale
18 Vt
Sale
19%
pfd series A
steel
100
10
Co
12 V\
39 ya
13
Sale
137 Vz 139
Working Co—5
preferred
100
Trucks
—5
Inc
12%
Madison
Square Garden—•
Copper Co
10
Co (The)
1
Mahoning Coal RR Co—50
Manati Sugar Co
1
Magma
Magnavox
Mandel
9
—•
Bros
Sale
31%
Sale
103 % 104 y4
30y4
Sale
16%
Sale
11
Sale
500
550
7
IV*
Macy (R H) Co Inc com—*
4%% pfd series A
100
9%
173
Sale
12%
Sale
41 y4
Sale
136%
Sale
13%
Sale
31%
Sale
105%
104
6,500
3,200
19,800
300
L)
100
Electric
•
*
preferred
28
24
12%
41
Sale
3
41% Feb
2
136% Jan
23
138% Jan
18
Feb
16
Jan
17
13% Feb
1
1
32 y4 Feb
10
104% Feb
7
2
10% Feb
10
28
16
-
2
Sale
7% Feb
16
8% Feb
1
8%
8% Feb
14
8% Feb
10
8%
8%
Sale
9%
8
Sale
Sale
Sale
9
Sale
19
Sale
25
Sale
510
535
7%
8%
18%
530
Sale
Sale
9%
Sale
18%
Sale
26%
Sale
7
20
Feb
11
Feb
1
11%
31% Feb
32% Jan
1
Jan
5
9% J an
25
15% Feb
28
xl03
14
9
Jan
20
10% Jan
12
105
•
17% Jan
9
10% Jan
3
20
Feb
11
Feb
17
550
Jan
7% Jan
4
9
Jan
7
8% Feb
14
9% Jan
11
23
530
9
18
Feb
10
Jan
18
7
Feb
14
8% Feb
2
7
Feb
14
Feb
1
28% Feb
27
25
Jan
3
28% Feb
27
8% Feb
18
9% Feb
9
8% Jan
3
9% Feb
9
18% Feb
24% Feb
,
19% Feb
8% Jan
26
19
7%
28%
16% Feb
540
23
18% Jan
4
1
27% Feb
10
Feb
1
104% Feb
24
27
19 y8 Feb
23
18
11
13% Feb
6
12% Feb 21
9% Jan
11% Feb
62%
Sale
59%
Sale
57% Feb
16
63% Feb
3
56
Jan
13
28
14% Feb
21
63% Feb
16% Jan
47% Jan
13
54
Feb
1
Feb
3
178
Jan
18
50
Feb
9
54
Feb
1
2
178
175
97 %
87%
H3/4
Sale
98%
Sale
88
sale
47
12%
44
43%
Sale
99
99%
88
111
178
Sale
1
Co
•
Mclntyre Porcupine Mines_5
Mcltesson & Rob'ns com_18
Publishing
44 %
32%
58
40%
24,700
101
1
Stores Co
49
Feb
3
177
Sale
46% Feb
2
50
Feb
9
46% Jan
30
179
Sale
22%
25
Sale
101
Sale
Sale
Sale
34%
103
99
Sale
98% Feb
14
99% Feb
23
98% Jan
18
100
Jan
12
98%
99%
98
Feb
7
99% Feb
1
97% Jan
4
100
Jan
30
90
88%
Sale
88% Feb
23
Feb
18
90
Feb
18
Sale
14%
Sale
12% Feb
1
14% Feb
21
11% Jan
3
14% Feb
21
44
47%
Sale
44
Feb
2
47% Feb
28
42% Jan
13
47% Feb
28
111
Feb
21
Feb
7
Jan
3
Jan
20
112
11011 112
Sale
Sale
Sale
Sale
21% F^b
Sale
22% Feb 28
Sale
42
36
Sale
103%
Sale
20
27
22% Feb
28
23% Feb
27
Feb
28
42
Feb
28
42
Feb
28
36% Feb 28
7
103% Feb
33% Jan
26
36% Feb
28
101
Jan
5
103% Jan
42
17
27
Sale
45% Feb
1
48
Feb
9
27
31%
31% Feb
3
35% Feb
27
30% Jan
14
35% Feb
53%
53%
40%
40%
10
Feb
15
33% Jan
99% Jan
25
Feb
15
25
Feb
6
23% Jan
23
Feb
15
14% Feb
3
13% Jan
3
16
Jan
9
14% Jan
3
17% Jan
18
Jan
5
91
Jan
24
32% Jan
6
36% Feb
23
Feb
10
27% Jan
9
12% Jan
24%
Sale
24
Sale
24
14%
14%
14%
Sale
14
Sale
90
33V2
34%
36
36
26y8
11
25%
3
27
42% Feb
101
Sale
17%
Jan
53% Feb
1
l
53% Feb 27
Sale
Sale
Sale
58
1
40% Feb
100% Feb
57
100% 102
18
Jan
35%
40%
42%
ll
Feb
23% Feb
23
34%
100%
3.66%
24% Jan
46%
Sale
preferred—50
16
112
Sale
89
1
21% Feb
10
Sale
90
1st
3
111
Jan
45%
88
Mengel Co common
l
Feb
112
87
48
Xl6%
32,900
28
34% Feb
102
102
Sale
Sale
Sale
Sale
Feb
90
43% Jan
Sale
Sale
83
33,100
16
22%
13%
14%
80%
32
1
9
Sale
100
10
Mead Corp common
•
4%% pfd 1st series
100
4% 2nd pfd 1st series—50
Corp
175
42
*
preferred
176
175
Feb
22%
35
99
3
1
11% Feb
16
22 y4
11
ioy8 Feb
12%
21
•
Corp com
3preferred
50
McCrory Stores Corp com—1
3%% conv preferred—100
27
13% Jan
Sale
12
14% Feb
Corp
13% Feb
6
12%
Sale
50% Feb
97%
13
Sale
Sale
48
5
10
24
10%
Sale
'
Jan
27% Feb
12
15%
175
19
104% Feb
23% Jan 25
3
102% Jan
Sale
Sale
$2.50
13,400
1
Sale
McCord
13,600
Feb
52%
111
Shoe
19
Sale
*
1st preferred
Melville
103
Sale
42
Electric
104% 105
15%
U$6
410
Feb
9
11% Feb
Feb
.
53
•
conv
137
31% Feb
104
38% Jan
18
41% Feb
7
1
Sale
12%
Sale
31%
103% 105
11% Feb
Feb
13
28
38% Feb
136% Feb
Sale
$3 preference
5%
11% Feb
Sale
40%
137
Sale
pfd series 1947
•
$3.40 preferred
•
Maytag Co (The) common.*
7,700
12,900
18
13% Jan
15%
McQuay-Norris Mfg Co
160
20% Jan
48
$3.75
McLellan
5,600
23
15% Feb
_5
•
$3.75 preferred
6,600
920
11%
58 %•
100
-
6,600
2,700
18% Feb
•
com
2,800
430
T
1
Co
2,200
1,100
102%
10%
1
Co
May Department Stores
$4
19% Feb
17
Sale
Sale
preferred—
(Glenn
Martin-Parry Corp
Masonite Corp
500
23
Feb
540
Sale
46,900
8,300
is y8 Feb
15% Feb
103
Master
4,000
Sale
15% Feb
Sale
Hill
19%
Sale
18%
McGraw
99% Jan
Sale
18%
Mathieson Chemical
4,800
11,200
27
17
10%
24
prior preferred
100
& Co com—•
Marshall Field
McGraw
27% Jan
97% Feb
Ry Co—
13,800
11,900
1,430
16,300
1,040
17
1
17%
Street
McCall
23% Feb
Feb
15%
Marine
300,
1
99
10%
18%
4,400
24
26 y4 Feb
17
Sale
26ya
7%
40% Jan
17
97% Feb
Sale
Sale
Sale
240
3
23% Feb
98%
Sale
19%
6%
34% Jan
Sale
98
24%
15%
7%
25
8%
Sale
173
16%
18 V*
Co
32%
.
10
5
Shirt
Oil
170% 172
9% Feb
Explorations
Corp
6.25
Midland Corp
5
Manhattan
18,400
6,100
7
Lowenstein (M) & Sons com 1
172
80
27% Feb 24
27
170i/2'Feb-'7~- -1-74"—J an.,.19
34% Feb 21
3% Jan 11
6
Sale
75
<
25% Jan
18
6,500
150
170% Feb
6
28
Martin
900
24% Feb
1
Feb
4,010
19,500
8
26% Feb
Feb
113,600
150
6
23% Feb
pSftle
40
2,410
900
24% Feb
79
34% Feb
69,600
6,600
9,800
6
2
2
4%%
130
22% Jan
Feb
1
4,760
38,600
9
73
Feb 24
78
Sal#
24%
Market
130
Jan
Feb
109,900
22,600
2,700
13
38% Feb
56,900
28,600
1,310
2,180
1,040
6
Jan
Sale
31,900
470
27
18% Jan
Sale
Maracaibo
1,380
29% Feb
3
Sale
78%
—
171
Marathon
17,100
13
16% Jan
39%
3)800
48,200
210
28
23% Jan
2
34
1,600
26,300
18,900
18,800
79% Feb
27
17 y2 Feb
Sale
1,800
7,300
13
29% Feb
Sale
Mack
18,400
Jan
2
14
39 Ya
148,400
28,400
61,900
9
2
14
32%
Nashville
&
1,000
2,760
32,300
7
21% Jan
Sale
Sale
6%
100
31% Jan
3
31%
34"%
100
preferred
Louisville
190
28,200
24
61
19 y4 Feb
50
7%
Louisville Gas <fc Elec (Ky) •
MacAnd'ws & Forbes com_10
60
-
19
Sale
22%
-2-7
M & M Wood
6,900
Sale
Sale
75%
•
8,800
14,600
Sale
72 y2
11
28
28% Feb
17% Jan
3
3iy8 Feb
Feb
Sale
17%
Liquid Carbonic Corp corn—*
3%% conv preferred—.100
Lockheed Aircraft Corp—1
66% Jan
Feb
4
15
79% Feb 28
64% Feb
27
Feb 28
63%
3,300
16,900
Prices
30%
Lukens
451,200
Prioes
Sale
16,800
6,500
241,200
Prices
Ask
Sale
5,100
1,900
Sale
Pricea
Bid
64 %
Co
4%%
45,700
12,600
1,100
7,800
Sale
31
440
120
Lowest
Sale
•
Oil
300
3,900
1,400
Ask
Highest
Sale
•
870
17,300
71,800
31,800
Bid
JAN. 1
Highest
Lowest
Closing or
Link Belt Co
"46rOOOv'
9,200
23,600
Ask
or
Lion
13,500
16,'80Or
Opening or
CTAriTO
'
Shares
Opening
SINdE
Feb. 28
Feb. 1
mho
_
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
Stock Exchange
57
Feb
17% Feb
18
Feb
7
7
36% Feb
23
10
26 Va Feb
25
Xl6% Feb
1
89
Feb
25
36%
34
Feb
Sale
25
Feb
90
82
13
42% Feb
10
Jan
17
101
26% Jan
9
11%
Sale
11%
Sale
11% Feb
14
12% Feb
4
3
11
Jan
3
42
42%
42%
43%
42
Feb
14
43
Feb
6
42
Jan
13
44
Jan
12
12
14%
14% Feb
14
15
Feb
7
14% Jan
16
15
Jan
11
7% Feb
7
7% Feb
1
7% Feb
7
Sale
25 Va
14y4
14%
14%
Sale
14%
1,500
2,600
Transportation Co
•
7%
Sale
7%
Sale
7%
16,500
Merck & Co Inc com
50c
42%
Sale
42%
Sale
42%
Sale
42
Feb
14
43% Feb
3
39% Jan
13
43% Feb
3
46,100
95%
97
96% Feb
27
97% Feb
23
96% Feb
27
98
Jan
18
126%
Sale
127%
Sale
125% Feb
15
129% Feb
3
120
Jan
17
129% Feb
20%
09V2
Sale
21%
95
25%
Sale
24 y4
Sale
23% Feb 21
25% Feb
1
x20% Jan
25
25% Feb
1
39%
Sale
38%
Jan
9
Mercantile
Stores
Merchants
& Miners
1,460
3.IPO
11,100
38,900
•
$4 conv 2nd pfd
•
Merritt-Chapman & Scott—*
6,800
12,900
Mesta
1,020
1,840
160
240
400
900
10,100
29,000
16,500
43,000
110,000
263.500
8,200
23,100
460
850
$3.50 preferred
13,200
13,700
2,160
3,700
140
43,400
2,070
3,000
10,500
14,800
34.800
34,200
28,700
28,900
5,300
17,100
370
118,200
3,180
8,600
23,000
43,300
8,200
114,700
251,300
85,600
5,800
14,600
2,400
22,200
9,300
53,400
300
1,500
56,800
39,500
2,200
1,300
3,600
8,600
17,600
60,600
145,100
36,100
1,600
89,700
7,300
5
Co
Metropolitan Edison—
3.90% preferred
100
preferred series_100
4.35%
Miami Copper
Mid-Continent
5
104
Sale
108% 110
13
Sale
Feb
23
109% Jan
9
13
Jan
3
14% Feb
21
41% Feb
3
38% Feb
23
Feb
28
17% Jan
3
28% Jan
13
5
1
5
28%
29
100
Minneapolis & St Louis Ry •
131V2
11%
Common
1st
Minn St
preferred.
P &
SS Marie
•
Min-Honeywell Regula com_3
3.20% conv pfd ser A-100
Minn Mining & Mfg com—•
$4 preferred
*
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Mission Corp
10
Mission
Development
Mo-Kansas-Texas
7%
preferred
RR
Co—5
com_*
A—100
pfd-100
Mills
20
ser
Missouri Pac RR 5%
Mohawk
Carpet
Machine
31
Sale
31%
Sale
30
Feb
14
32
Feb
28
135
Sale
137%
Sale
135
Feb
1
139
Feb
10
Jan
9
20 y8 Feb
28
32
Feb
28
139
Feb
43
Tool
10
Sale
12%
Sale
12 % Feb
14
13% Feb
2
11% Jan
3
Sale
Sale
11%
Sale
10% Feb
8
11% Feb
21
10% Jan
13
11% Feb
21
62 %
Sale
100
Sale
99
Sale
107% 109 '
13%
Sale
80
Sale
19% Sale
47% Sale
9%
Sale
69%
Sale
73%
Sale
68
Feb
17
74% Feb
27
61
Jan
4
74% Feb
27
105%
100
Feb
1
105
Feb
27
99
Jan
10
105
Feb
27
96% Feb
15
100
Feb
2
96% Feb
15
101
Jan
10
6
106 Va Feb
2
108% Jan
5
12% Feb
24
15% Jan
10%
4V2
22
4%
34%
Sale
Sale
Sale
Sale
100
99%
Sale
Sale
105
97%
Sale
106%
Sale
2
14%
Sale
12%
Sale
12 Va
Feb 24
14% Feb
1
78%
Sale
77
Sale
76
Feb
1
80 y2 Feb
21
76
Feb
1
81
Jan
6
21%
Sale
19%
Sale
19% Feb 24
21% Feb
1
19
Jan
4
22% Jan
10
47
Sale
48%
Sale
46% Feb
1
50% Feb
20
46% Jan
25
50% Feb
20
10%
Sale
10
Sale
10
Feb
9
10% Feb
1
9% Jan
3
10% Feb
1
5%
Sale
4% Feb
14
5% Feb
24
4% Jan
21% Jan
3
Jan
12
27% Jan
27
106% 107
5%
Sale
106% Feb
6
9
14
26% Feb
3
4%
Sale
5%
Sale
4% Feb
10
4% Feb
10
32%
32%
Sale
x31%Feb
20
5% Feb
33% Feb
28
32%
10
x3iy2 Feb
20
35
Jan
9
21
11% Jan
13
12% Feb
21
24% Jan
13
26 y8 Jan
10
25%
Sale
25%
Sale
24% Feb
11%
Sale
11%
Sale
12%
Sale
11% Feb
1
Sale
26
Sale
25%
Sale
25 Va Feb
21
26% Feb
56 Va
Sale
59
Sale
57% Feb
118
Sale
115
Sale
113% 116
112
113%
lliy8 113
17
106% Feb
25%
pfd series A—*
pfd series B—_*
Jan
11%
•
conv
131
13%
12% F°b
Monsanto Chem Wks com—5
$3 25
Sale
Sale
1.25
Mojud Hosiery Co Inc
Monarch
20 y8
20
14% Jan
58%
Sale
118%
3
5% Feb
28
21
60% Feb
54 % J an
13
60% Feb
3
115% Feb 24
119% Feb
110% Jan
13
119% Feb
7
113% Feb
9
115% Feb
112% Jan
4
115% Jan
28
Co—5
12%
Sale
13%
Sale
13%
Sale
13 y8 Feb
7
13% Feb
12% Jan
9
13% Feb
3
Montgomery Ward & Co—•
55%
Sale
57
Sale
56
Sale
55% Feb 28
59
Feb
54% Jan
3
59
15% Feb
13% Jan
13
15% Feb
6
Jan
11
20 y4 Jan
18
36% Feb
11
$4
conv
Util
Montana-Dakota
Moore-McCormick
Morrell
(John)
Lines
& Co
13%
Sale
14%
Sale
14%
Sale
14% Feb
2
•
19
Sale
20
Sale
19%
20
19% Feb
7
Sale
34%
Sale
34
33
Feb
7
36% Feb
11
23% Jan
3
27%
Sale
x28%
Sale
29%
Sale
27
Feb
17
30% Feb
27
26% Jan
3
30% Feb
27
15%
Sale
23%
Sale
22%
23
22 y8 Feb
24
23% Feb
6
21% Jan
3
23% Jan
18
16
Sale
15
Sale
14% Feb
23
16% Feb
8
14% Feb
23
17% Jan
7
13
Mullins
Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%%
preferred
100
Murray Corp of America-10
4% preferred
50
Myers (F E) Ss Bro
•
12%
9 y4
50 y2
110y4
15%
27.
3
24 V*
7,000
page
18
•
69,200
footnotes set
Feb
5
3,000
Products
20
Feb
3
Motorola Inc
Motor
115%
5
44,000
For
105% Jan
108
21
18% Feb
21%
1,400
21
16
14% Feb
Products—
1
600
105
109% Feb
Sale
8%
101% Feb
40
6
20%
Inc_*
6
18
21
Sale
Utilities
37% Feb
23
18%
Steel
Feb
1
3
Feb
Sale
South
Midland
Feb
3
13% Feb
18 Va
Middle
39
7% Jan
101% Feb
108
23
Mueller Brass Co
4,600
Sale
38% Feb
13,200
1,730
14
Sale
6,000
13,200
Sale
Sale
39%
Motor Wheel Corp
95,900
6,100
105
107% 109 %
14
18
Sale
14,100
460
104% 105
108% 110
37% Feb
41%
192,900
46,100
5,800
Sale
Sale
Petroleum.10
79,400
15,500
4,200
57,600
39
Sale
40%
.
8,200
Machine
98
127
97
8
Corp
36%
42V2
Sale
Sale
9y2
Sale
Sale
Sale
37
44%
Sale
13%
Sale
14%
Sale
10
Sale
9%
9%
50%
Sale
51%
Sale
Feb
1
15 y8 Feb
27
12% Jan
13
15% Feb
27
9% Feb
2
10% Feb
7
9% Feb
2
10% Jan
12
49% Feb
4
49% Jan
110% Jan
12
52
3
112
17
52
Feb
Feb
4
Feb
3
112
Feb
8
Jan
23
Sale
17
Sale
15% Feb
2
17% Feb
24
15
Jan
13
17% Feb
24
36%
Sale
38%
39%
36% Feb
1
40% Feb
24
36% Jan
13
40% Feb
24
44%
46%
45%
46
45
Feb
6
45% Feb
10
43
Jan
13
45% Feb
10
111% 112%
15%
111% 112
111
March, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Anregate Sale.
February
New York
uTi
Shares
206,700
1,470
5,500
32,300
23,100
5,640
15,900
62,000
19,000
1,600
31,900
30,600,
3,900
76,800
77,000
C00
1,000
—19,400
22,300
51,200
39,000
112,200
54,400
7,200
49,300
7,200
85,400
7,000
158,900
21,000
96,500
23,000
235,800
29,400
29,200
88,000
180
1,030
26,900
55,000
710
1,090
310
13,100
13,000
40,400
72,200
1,800
39,600
4,400
56,400
5,600
3,300
34,400
86,000
1,240
530
4,800
8,800
8,300
13,100
18,600
20,000
13,900
30,400
6,000
11,200
80
5,000
240
580
72,600
151,400
10
10
6,200
15,100
22,400
46,800
350
630
23,700
8,000
43,500
19,200
145,700
466,400
6,500
25,800
25,100
15,000
44,000
800
1,100
900
1,500
10
20
6,000
30,990
7Q0
1,600
Prioes
Prices
17%
Sale
16% Feb 14
18% Feb
3
16% Jan
36%
353/4 Feb
38
7
32
Jan
3
1
23%
Sale
24%
Sale
23%
24%
23% Feb 27
25% Feb
4
23
Jan
13
25% Feb
National Airlines Inc
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
Nat Battery Co
4
National Biscuit Co com
10
7% preferred
100
National Can Corn
10
National Cash Register
•
National City Lines
1
National Container Corp—1
National Cylinder Gas Co__l
National Dairy Prod Corp
•
National Dept Stores.,
5
Nat Distillers Products
*
Nat Enam St Stamping_12.50
National Gypsum Co com—1
$4.50 preferred
•
National Lead Co com
10
7% preferred A
100
7%
Sale
7%
8%
Sale
7% Feb
14
8 % *Feb
3
7% Jan
3
8% Jan
17%
Sale
17%
17%
Sale
163/4 Feb
15
17% Feb
3
163% Jan
13
6%
preferred
100
B
100
Nat Linen Service Corp
1
Nat Mall St Steel Cast Co__•
Natl Pwr & Lt ex-distrib—•
National Shares Corp
•
National Steel Corp
25
National Sugar Refining
•
National Supply Co of Pa_l0
4Va% preferred
100
National Tea Co
10
Nat Vulcanized Fibre Co
1
Natomas Co
•
Nehi Corporation
Neisner Bros Inc common—1
43/4 %
preferred
100
Newberry Co (J J)
•
3%%
preferred
100
New England Elec Syst
1
N J Pwr St Lt Co 4% pfd-100
Newmont Mining Corp
10
Newport Industries com
1
4%.% preferred
100
Newport News Shipbuild'g
com;
—
13
Sale
15%
Sale
13
Feb
1
15% Feb
24
12
Jan
13
15% Feb $4
38%
35%
36%
36
Feb 24
383/4 Feb
14
36
Feb
24
41% Jan
11
38%
39%
Sale
38% Feb
1
39% Feb 25
37% Jan
13
39% Jan
17
Sale
lfftL3/4Feb
9
Feb 2d
1813/4 Feb
9
182%
Sale
Sale
.25k.
-.Sale.
-.15
34%
e.
185
—.-6-% Feb -14--
.,—7-%-Feb--2-l" ■
8%
Sale
9%
Sale
7%
Sale
8%
Sale
7%
Sale
10%
Sale
11%
Sale
103/4
10%
38%
Sale
39%
Sale
40%
Sale
39% Feb
1
42
16%
Sale
16%
16%
15%
Sale
15% Feb 25
17
23
Sale
223/4
Sale
22% Feb
23% Feb
Sale
Sale
18%
22%
34%
Sale
Sale
Sale
19%
Sale
9%
19%
95
Sale
96%
97%
37%
Sale
38%
Sale
180%
Sale
180% 182
182%
153
Sale
151
153
7%
19
152 %
7%
Sale
Sale
9%
9%
32% Feb 23
Sale
9
24%
90
Sale
103%
Cale
27%
28%
27%
Sale
16%
Sale
Sale
81%
Sale
37%
-11%
11%
Sale
10%
Sale
11%
14%
Sale
15%
102% 104%
100
11
Sale
102
105
102
2
Jan
3
22
Jan
13
Feb
6
9
Feb
19% Feb
4
1003/s Feb 28
1
38% Feb
9
19
-
7
Feb
2
183
Feb
11
Feb
7
155
Feb
25
7% Feb
4
19%
%
Feb
10
18% Feb
Sale
1
25
24
H Feb
100% Feb
28
10
38 3/4 Jan
3
183 % Jan
11
Feb
25
Jan
180% Jan
155
11
73/8 Jan
4
7% Jan
6
5
Jan
25
20% Jan
1
25
H Jan
23% Jan
13
24% Feb
3
Jan
13
103 % Feb
24
18
16
Feb
2
26% Jan
18
Feb
2
153/4 Feb
14
16% Feb
18
153/4 Feb
14
173/b Jan
11
Feb
17
823/4 Feb
2
79% Ja
19
82 3/4 Feb
2
28
88
28
39%
x37% Feb
9
39% Feb
24
36 % Jan
13
39% Feb
24
Sale
11% Feb
1
12% Feb 28
11% Jan
5
12% Feb
28
Sale
11
11%
10% Feb
1
11% Feb
17
10 % Jan
13
11 % Jan
6
Sale
12
Sale
10% Feb
8
12% Feb
28
10% Jan
4
123% Feb
28
Sale
16
Feb
2
17% Feb
10
14% Jan
13
17% Feb
10
104%
103
Feb
1
Feb
1
104% Feb
16
104
Sale
106
16%
103
383/4
Sale
104% Feb 10
383/4 Feb 28
1043/4 105%
12
Sale
103
100
102
Feb
11% Feb
40
-
Feb
3
37% Jan
16
100% Jan
1
12
Feb
27
27
102
Feb
27
15
65
12%
Sale
11% Feb
15
13% Feb
66%
68%
67%
68%
67%
68
67% Feb
21
68
Sale
Feb-
3
10% Jan
3
12
Feb
27
Feb
27
102
Feb
27
62% Feb
15
67
Jan
5
5
102
21
11% Feb
15
14% Jan
9
663/4 Jan
13
68% Jan
9
29 % Feb
7
263A Jan
3
29% Jan
20
30% Feb
4
27% Jan
4
30 3% Feb
4
13%
Tan
11
110% Feb
4
Jan
10
Feb
Sale
27
Sale
28%
Sale
263/4 Feb 28
28% Feb 17
13%
Sale
12
Feb
7
13% Feb
18
11% Jan
3
Sale
106%
Sale
105
Feb
16
110% Feb
4
98
Jan
3
142
137
Jan
30
13 % Jan
4
18% Feb
Sale
Sale
137%
Sale
142
Sale
137% Feb
1
13%
Sale
15%
Sale
16
Sale
143/B Feb
17
29
32
29%
33%
27
31%
30
Feb
55
65
57%
61
57
62
59
Feb
225
245
230
210
220
220
Feb
21
145J
Feb
2
18 % Feb
9
8
30
Feb
8
30
Feb
8
34% Jan
6
8
59
Feb
8
56
Jan
26
63% Jan
18
220
Feb
21
220
Feb
21
Jan
10
232
Sale
Sale
9%
Sale
8% Feb
1
10% Feb
27
7% Jan
3
10% Feb
27
Sale
32
Sale
34%
Sale
31% Feb
7
35% Feb
27
30% Jan
4
35% Feb
27
Sale
17%
Sale
18
Sale
17% Feb
1
18% Feb
4
17% Jan
3
18% Jan
9
57% Feb
57% Feb
24
8%
1
Elec St Gas Corp
Common
25
$3.75
preferred
100
Niagara Mohawk Pr Corp—
Common
1
•
Class
53%
Sale
55%
57%
Sale
55
96
Sale
98
99
99%
Sale
98 3/4 Feb
223/4
Sale
233/4
Sale
22% Feb'
28%
Sale
28
Sale
273/4 Feb
37
Sale
89%
Sale
87
Feb
1
89 % Feb
953/,
Sale
93% Feb
2
95% Feb
28
99%
943/a
Sale
283/4
Sale
32%
_•
A
3.40%
3.60%
3.90%
100
100
preferred
preferred
3,180
Noblitt-Sparks
47,800
Noma
10,200
Nqpco Chemical Co
29,500
1,800
75.000
Norfolk
234,500
427,400
195,300
312,800
preferred
St
100
2.50
Ind
Electric
Corp
Western
Adjustment
93%
25%
Sale
Sale
102
Feb
53
Jan
3
Feb
15
95
Jan
9
100
Feb
15
24
1
24
100
Feb
24
21% Jan
23
24
Feb
24
1
26% Jan
23
29
Jan
28
86% Jan
12
89 % Feb
28
93 % Jan
12
953% Feb
28
28% Feb
28
Sale
983/4 Feb
6
Feb
21
98% Jan
19
283/4 Feb
1
343/4 Feb
14
25% Jan
3
343/4 Feb
14
9% Feb
2
10 % Feb
10
9% Jan
4
10% Jan
12
18
102
102
Co"
North
American
Aviation
-
Sale
9%
Sale
9%
Sale
28%
Sale
28%
Sale
29%
Sale
28% Feb
3
293/4 Feb
13
29 3/4 Jan
50
Sale
50%
Sale
51%
Sale
49 % Feb
16
513/4 Feb
3
48% Jan
3
51% Feb
27
Sale
263/4
27%
27%
28%
26 3A Feb
7
28
Feb
27
26% Jan
6
28
10
American
9%
4
25
25
Ry
pfd—
North
19
Sale
19%
Sale
21%
Sale
19% Feb
1
21% Feb
24
183/4 jail
16
13
28
Jan
11%
Sale
11%
Sale
13
Sale
11% Feb
2
13 % Feb
27
10% Jan
900
Northern
Central
Ry
50
77%
78
81%
Sale
84
Sale
81% Feb
1
84
Feb
11
78% Jan
Northern
Natural
Gas
10
39%
Sale
38%
Sale
39%
Sale
38% Feb
7
39% Feb
23
35% Jan
275,500
Northern
Pacific
100
17%
Sale
19%
Sale
20%
Sale
18% Feb
1
21% Feb
17
17
Jan
3
Northern
States
122,700
329,500
•
10%
Sale
11%
Sale
12
Sale
11% Feb
17
12% Feb
28
10 3A Jan
3
943/a
Sale
4,000
3,320
21,800
45,100
4,360
17,080
1,800
6,700
4,900
26,400
86,000
284,000
1,060
139,600
13,800
3,400
50,100
1,500
3,630
113,700
151,000
2,430
2,100
2,800
25,100
62,200
140
500
1,500
5,100
20
190
18,000
2,500
4,180
Sale
93% Feb
2
94% Feb
20
93 % Feb
2
95% Jan
Sale
Sale
1073/4 Feb
14
108 3/4 Feb
9
107 % Jan
18
108 3/4 Feb
11%
Sale
12%
Sale
113/4
Sale
12 % Feb
18
11% Jan
13
preferred.
25
Northwestern Telegraph —50
19%
Sale
20%
Sale
20%
Sale
11% Feb
19% Feb
7
14
213/4 Feb
18
19% Jan
30%
31
29%
Sale
31%
Sale
29% Feb
1
31% Feb
28
4.6%
tNorwalk Tire St Rubber
4%
•
Corp
4%%
preferred
35
Sale
33% Feb
1
35 Ya Feb
109
111
Sale
109%
110%
Sale
Feb
7
Feb
28
108% Jan
23
Sale
27%
Sale
26%
Sale
26% Feb
14
28% Feb
4
26% Feb
14
19%
Sale
19%
Sale
19%
193/4
19% Feb
14
19% Feb
3
19% Feb
14
26%
Sale
26
Sale
24%
Sale
24
Feb
14
26
Feb
1
24
Feb
14
94
Sale
92%
Sale
97%
Sale
92% Feb
1
100
Feb
21
92
Jan
31
62.50
10%
Sale
11
Sale
13
Sale
963/4
Sale
98%
Sale
20%
21%
20%
21%
22
Sale
40%
Sale
107% 109
39%
108
Sale
108%
38%
Pacific
Lighting Corp
•
20,200
Pacific
Mills
•
5,530
Pacific
Teleph St Teleg—100
preferred
100
383,300
Oil
Packard Motor Car
Pan
199,400
Consol
Amer
Corp
1
10
•
12%
Sale
8%
Sale
55%
56%
1
14% Feb
10
3
14 % Feb
8
99 % Feb
23
95
Jan
3
99% Feb
23
20% Feb
3
22
27
20 % Jan
20
Feb
27
Jan
7
Feb
10% Jan
1
37% Feb
17
2
107 % Feb
14
23
14% Jan
16
16
Jan
9-
78
773/4 Feb
14
79
Feb
17
74% Jan
4
82
Jan
14
64%
Sale
64 % Feb
1
67% Feb
16
63% Jan
13
67% Feb
16
113/4
12
11% Feb
17
11% Feb
17
9%
108
Sale
Sale
12% Feb
3
1
93/4 Feb
28
52
Feb
17
55% Feb
4
31
Feb
24
33% Feb
22% Feb
10
23
8% Feb
13% Jan
8
3
9% Feb
28
Jan
10
57% Jan
17
31%
33
21%
Sale
22%
Sale
22%
Sale
33%
Sale
33%
Sale
33%
Sale
32% Feb
1
53%
Sale
53%
Sale
53
Sale
52
Feb
1
31%
Sale
31
Sale
32% Feb
9
104
1043/4
30% Feb
102% Feb
16
Sale
2
1043/4 Feb
23
101
Sale
145%
7
147
23
144
30%
101
'
Sale
Sale
147% 148
103
145
Sale
32
Sale
Sale
Sale
2%
Sale
3%
Sale
3%
Sale
39%
Sale
36%
Sale
36%
37%
4
Sale
4%
Sale
3%
9%
Sale
9%
Sale
10%
144
Feb
9
31
Feb
24
Feb
4
20% Jan
25
33% Feb
15
32% Feb
1
533/4 Feb
Feb
1
3% Feb
1
3% Feb
1
Feb
25
41% Feb
6
Sale
3% Feb
27
4% Feb
1
Sale
9% Feb
8
36
2
7% Jan
53
55
41
108% Feb
52
50%
32%
22
15% Feb
Pacific Amer Fisheries Inc_5
Pacific Coast common
10
Sale
10
Feb
96% Feb
39% Feb
710
Sale
9
10
21
108% Feb
7,600
4,720
7%
Feb
1
130
«£
27% Jan
100
14
2,030
preferred
•
2nd non-cum preferred
•
Pacific Fin Corp of Calif—10
Pacific Gas St Electric
25
Jan
17
Sale
non-cum
Sale
11
*
20
37% Feb
643/4
571,000
111
.
107 % Feb
Sale
192,600
111
xl4% Feb
107
64
Tin
109
Sale
95
Owens-Hlinois Glass Co-12.50
Western
14
27%
43,700
6%
5
Sale
75
Pacific
28
33%
793/4
Pacific
Feb
28% Jan
Sale
773/4
2,210
28
32
75
18,300
35% Feb
1
74
18.880
13
1
16 % Feb
•
1,190
31% Jan
Feb
28
100
Co
10,700
17
28
16
14% Feb
•
preferred
16,900
13
2% Feb
Sale
Outlet
2,500
10
3% Jan
2%
14%
Corp com
6
8% conv pfd series A—100
Oppenheim Collins St Co—10
Otis Elevator common
•
1st
4
2% Feb
16"% Jan
2%
Sale
Omnibus
$4
23% Jan
31% Jan
Sale
16%
20
common
conv
18
Elec—
preferred
Oliver
213/4 Feb
4
3%
Sale
•
5
3
16
2%
14%
3
9
Jan
13
Jan
•
100
4.40% preferred
Oil Co (The)
&
108
8
com
Ohio
Gas
3
Sale
108%
2.50
Norwich Pharmacal Co
Ohio Edison Co
94%
108
153/a
122,000
53,000
21
94%
Sale
65,400
24,100
8,500
23
107%
xl4%
980
17
12% Feb
•
15
9.000
21% Feb
.
•
com
14%
330
11
23
84
'
Outboard Marine St Mfg_2.50
4,600
27
Feb
39"% Feb
10
preferred
Oklahoma
1,700
27
24
Power
common
$4.80 preferred
Northwest Airlines
2,020
58,600
$3.60
(Minn)
3
Feb
13 % Feb
13
162,500
21
21% Feb
5
50,500
RR
1
9
400
Co
Feb
1
.
31
Sale
23,000
114,000
9
St
Shipbuilding Corp—
Participating stock
21,200
1,770
9
16
40
4
Feb
10
Jan
105% Feb
17
105% Feb
2
62% Feb
104
103
Y
1,150
2,370
4
81
Sale
Hartford RR com
100
Pfd 5% series A—100
13,500
25,200
4,200
54,500
31
Jan
xl50
26% Feb
„
13
210
11
35
3
Sale
141
94% Jan
24
13%
1073/4
7
243A Feb
Sale
Sale
19 3/8 Jan
103 % Feb
64
99
13
2
Sale
123/4
17% Jan
8
)■. 64
28%
13
Feb
Sale
29
11 % Jan
89% Feb
/
65
Sale
7
20
% Feb
19% Feb 16
% Feb 25
5
24 3/8 Jan
.
123/4
Sale
11%
.
Feb
18
39
39%
103
42
25
Sale
39
100%
27
10
Sale
103
39
38%
Jan
15% Feb
73/8 Feb 24
273/4
16
82
11
38
181
Sale
11%
2
4
150
73/8
Sale
38
17
Feb
Feb
36% Feb 25
Sale
92
11%
28
12 % Jan
9
155
Sale
37%
8% Jan
3
^7%
24%
Sale
15
3
Sale
Sale
81
Feb
1% Jan
10 3/8 Jan
Sale
23%
16 %
4
1
3
37%
Sale
27%
8% Jan
8% Feb
lOW
Sale
15
11
11% Feb
17
%
Feb
9
J&h" "~6—■
38% Jan
7
.18% Feb
18%
80%
10
"""fr
0%-'retrT4'
23
32% Feb
16
Sale
Sale
1
Feb
-
20
7%
Feb
7% Feb
9
Sale
%
19%
35
■
Jan
186
103/4 Feb 24
Feb
Sale
Sale
3,200
185
Sale
Sale
2,970
'
35%
11%
1,500
Sale
184
27%
Haven
4
14
*4
38
27%
New
Jan
Sale
•
York
18
31
Sale
*
RR—50
Jan
38
Sale
/
1
N Y Chicago St St Louis_100
6% preferred series A-100
N Y City Omnibus Corp
.•
New York Dock Co com—•
$5 non-cum preferred
•
Sale
Feb
13%
39%
New York Central
RR
8
2
40
St Dry Dock Co
New York Air Brake.
New York St Harlem
18% Jan 12
13
St
National Acme Co
63,700
,
Prloes
36
34,700
396,760
Sale
Prices
Sale
N Y State
255,660
Bid
Highest
Sale
18,200
440
Sale
17%
N
260
Lowest
Sale
36%
63,700
17,100
Ask
JAN. 1
SINCE
Highest
8alo
Sale
54,100
8,400
Bid
RANGE
Lowest
or
Ask
Sale
New
32,900
28,200
.5
Ask
Feb. 28
Closing
or
17%
90
2,100
Bid
Feb. 1
Opening
or
32
910
5,300
5,300
p»r
Naah-Kelvlnator Corp
Nashville Chattanooga
St Louis Ry Co
-PRICES IN FEBRUARY-
1950
Opening
STOCKS
Shares
60,700
Price Jan. 3,
Exchange
23
Feb
1
30 % Jan
3
Jan
3
52
34% Jan
12
Feb
4
34% Jan
11
23
4
55
Jan
33
Jan
10
104% Jan
20
7
148% Jan
6
2% Jan
3
3% Jan
7
Jan
28
Jan
9
4% Jan
11
36
Feb
3% Feb 27
32
World
Airways Inc
—1
11
Feb
28
8% Jan
3
11
Feb 28
24
NEW YORK
Annate Sale.
New York
Jan"')
Jan. l
February
y
Shares
2,800
32,900
72,200
980
124,100
1,610
178,400
50,600
58,700
100
220
130,000
209,200
3,400
31,600
Pan Amer
par
Pet A Trans
3,
Bid
PRICES IN FEBRUARY
Feb. 1
'9S0
'
Opening
CTfiriTC
^ A ULlVo
Shares
1,000
Price Jan.
Stock Exchange
STOCK EXCHANGE—STOCKS
Opening
or
Ask
Bid
Feb. 28
or
Ask
Closing
Bid
1,400
14,000
41,700
3,800
7,600
10,500
4,700
3,400
3,100
23,100
•
Co
Sale
Ask
Pricos
Sale
20%
Sale
i9y8
19%
18% Feb 23
37
Sale
38
Sale
42%
Sale
373/4 Feb
104
104Va
Paraffine
4%
Cos
31,100
18,400
5,500
6,900
46,900
1,100
15,900
1,000
3,800
38,000
1,500
60
430
57,700
114,800
295,900
126,100
3,300
640
7,100
1,140
1,200
2,000
8,600
39,300
I,100
3,400
304,000
2,400
631,600
6,000
140
320
9,800
25,000
18,800
67,100
14,300
25,300
40,600
101,200
5,040
12,500
480
1,310
39,300
90,200
3,700
Paramount
1,800
1,020
2,100
260
590
26,600
€8,800
150,300
370
1,650
30,500
:68,000
1,200
1,700
2,200
67,500
.
5,800
10
130
65,900
152,000
100
600
2,900
6,300
310
•
20*%
Sale
20
42%
2.50
28%
28%
Parmelee Transportation
•
Patino Mines & Ent Cons__5
Pea body Coal Co common
5
5% conv prior pfd
25
Penick & Ford Ltd
i
•
Penney (J C) Co
•
Penn Coal A Coke Corp
10
Penn-Dixie Cement Corp—_7
Penn Glass Sand Corp
•
5% preferred
100
Penn Power A Light Co
•
Pennsylvania RR Co
„50
7%
Sale
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd—100
People's Drug Stores Inc__5
People's Gas Lt & 'Coke—100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
Pet Milk Co common
•
4%%
preferred
100
Petroleum Corp of Amer
5
Pfeiffer Brewing Co
•
Pfizer (Chas) & Co Inc
1
2
18% Feb
104
Feb" 25
15% Feb
25
21
Jan
6
Jan
5
104
Feb
25
3
17% Feb
28
20 3/a Jan
4
41% Feb
20
46%'Jan
423A
41% Feb
20
433/4 Feb
7
Feb
2
2% Feb
2
2
Sale
3I?8 Tan 16
38% Feb
30
Sale
30
Sale
2914 Feb
24
30 3/k Feb
15
23% Jan
30% Feb
15
9
Sale
9y2
5%
Sale
8%
Sale
8% Feb
21
9% Feb
15
7% Jan
9 5/s Jan
26
Sale
9%
Sale
934 Feb
10
103/4 Feb
1
9% Jan
liy8 Jan
11
Sale
6%
Sale
6% Feb 28
Jan
31
16 3/8 Feb
17% Feb
17
2
10%
Sale
7
17% Feb
17
363/4 Feb
7
345/s Jan
12
363/4 Feb
7
57% Feb
2
61
61
Feb
24
83/4 Feb
7
16%
36
Sale
36%
Sale
363A
36%
36
Feb
56%
Sale
58%
Sale
593A
Sale
8%
Sale
9%
25%
Sale
27%
33
35
32
Sale
22 Va
Sale
17%
Sale
45
107% 107%
Sale
23%
Sale
112
Sale
35
132
13
8% Jan
3
Feb
10
25% Jan
3
Feb
10
Feb
7
32% Feb
10
31% Jan
24
34% Jan
7
21
6
28
21
1073/4 Feb
1073/4 Jan
30
231/4 Feb
8
24 % Feb
17
213/4 Jan
6
24% Feb
17
Sale
17
Feb
7
173/4 Feb
18
163/a Jan
13
17% Jan
9
41 % Feb
20
Feb
6
41% Feb
20
Feb
6
Feb
8
114% Feb
7
Feb
8
114 y8 Feb
351/8 Feb
15
36% Feb
6
35% Jan
4
36 y8 Feb
6
138% Feb
21
1273/4 Jan
17
138% Feb
21
Feb
14
13 Va Jan
5
18
44%
45
Sale
Sale
35%
Sale
Sale
1373/4
Sale
131
Feb
2
Sale
11%
12%
11
Feb
14
112
113%
110
46
8%
Sale
10
Sale
11%
Sale
93/4 Feb
1
Sale
36%
Sale
34%
35 y4
35
Feb
27
% Feb
ll3/4 Feb
373/4 Feb
Sale
105%
Sale
105
106 % Feb
106
Jan
107% Feb
Sale
17%
12
106V2 108
107
28
235/a
1073/4 109
12%
35
6
23
32
11%
.
9% Feb
253/4 Feb
113%
132%
54% Jan
6
Sale
36
Sale
24
Sale
113
36
Feb
9% Feb
26
Sale
44%
Jan
16
32
Sale
35
17%
7
1
17%
Sale
9
5%' Jan
3
8
17
9%
,.JL
1
16
9
7
Jan
2
Feb
15%
107 Va
11
Sale
12
3
18
8% Jan
3
113A Feb
34
Jan
25
373/4 Feb
7
105
Feb
20
Sale
12%
Sale
13
Sale
12% Feb
8
36%
Sale
43%
Sale
39%
Sale
391/2 Feb 28
433/8 Feb
1
63
Feb
11
46
6
11%
13
110
28
7
6
Feb
20
107
Jan
6
11% Jan
I..
13
Feb
28
Jan
3
433/8 Jan
31
Feb
28
36
63
11
Co pfd 6%—50
$6 preferred
•
Phila Electric Co common
•
56%
Sale
59
Sale
59
Sale
573/4 Feb
6
60
Feb
105% 106 %
Sale
25%
106
Feb
2
108
Feb
Philadelphia
$1
105% 108
Sale
25
25%
preferred
100
116
115%
Sale
115%
preferred
preferred--
100
103% 104"%
104
Sale
1043/8 104%
100
107 V\ 108
107% 108%
Sale
14%
109% 110%
common
Phila & Read Coal & Iron—1
Philco Corp common
3
3%% pfd series A
100
Philip Morris A Co com—5
4%
preferred
100
Phillips Jones Corp com—.*
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com
25
$4
preferred
St
&
A
14%
Co
Consolidation
25
Sale
Feb
3
Jan
60
Feb
10
108
Feb
15
15
105
Jan
25 5/s Feb
3
24
Jan
25 3/a Feb
3
26 Va Feb
24
243/B Jan
26% Feb
24
Jan
3
20
104% Feb
18
114% Feb
3
1153/4 Feb
1
xll4% Jan
104
Feb
1
1043/4 Feb
18
103% Jan
108
116
Feb
2
110% Feb
24
107% Jan
4
110% Feb
24
14
Sale
13% Feb
2
133/8 Jan
14
14% Feb
18
Sale
36
Feb
8
14% Feb
40% Feb
18
373/a
14
325/a Jan
3
40% Feb
14
89
Feb
90 Va Feb
8
84% Jan
4
90% Feb
8
52% Feb
55 Va Feb
16
50% Jan
13
55 y8 Feb
16
103
Feb
9
Jan
12
89
Sale
89%
52%
Sale
90
54 y8
Sale
Sale
105 y»
Feb
105 % Feb
14
Sale
14%
15%
:
15
16%
15% Feb
17% Feb
6
14
Jan
3
17% Feb
6
S4%
96
93%
Sale
91
95
93% Feb
93% Feb
1
93% Jan
16
58
Sale
593A
Sale
58
Feb
61% Feb
6
57% Jan
27
94% Jan
623/4 Jan
7
105
105
60
Sale
9%
9%
32%
Sale
33
104%
Sale
104
105
93
9%
11
33%
103
4
12
9 3/a Feb
25
27
Feb
10
97
Feb
17
15
Feb
2
13% Jan
3
15% Jan
9
91% Feb 23
86% Jan
13
91% Feb
23
Feb
16
103
Feb
14
105
10
34y4
106
34% Feb
25
33
Sale
8 s/.
9% Feb
Sale
105
98
Sale
9% Jan
6
32 % Jan
3
103
Feb
14
97
Feb
Jan
10
34% Feb
27
105
Jan
31
92
*'•
97
Feb
91
97
Feb
17
14
Sale
14%
Sale
143/4
Sale
14
Feb
16
86%
89
90
91
90
Sale
90
Feb
8
Coal
1
28 %
Sale
29
Sale
263/4
Sale
263/4 Feb
28
29
3/8 Feb
17
263/4 Feb
28
29 % Jan
12
Co
1
15%
Sale
16%
Sale
153/4
Sale
153/4 Feb
28
163/4 Feb
16
15% Jan
13
16% Jan
20
20
150
Jan
7
154
Jan
19
Feb
2
164
Jan
4
167
Jan
23
100
17
17
99
•
•
com.
guaranteed pfd
100
145% 150
151% 153
147
100
10
165%
164% 168
165
37%
Sale
36
Sale
7%
Sale
8
Sale
Sale
11
135
-
71
160
Sale
1
Plough Inc
5
Plymouth Oil Co—
5
Pond Creek Pocahontas Co_l
Poor A Co class B
*
Potomac Electric Power—10
Pressed Steel Car com
1
4%% conv pfd ser A
50
Procter A Gamble Co
•
"When issued"
28
166
35% Feb
8
37% Feb
24
35% Jan
13
Sale
7% Feb
14
7 Va Jan
4
10% Feb
7
8% Feb
11% Feb
3
Sale
27
9'/a Jan
3
Sale
373/8 Jan
9
3/a Jan
9
11% Jan
12
8
155
150
Feb
8
150
Feb
8
150
Feb
8
150
Feb
8
Sale
75%
77
73
Feb
1
80
Feb
10
71
Jan
3
80
Feb
10
61
160
140
x63 % Feb
15
64 % Feb
10
Jan
4
64% Feb
10
24% Feb
28
26% Feb
8
23'A Jan
9
27% Jan
10
Feb
10
Feb
10
135% Jan
13
Sale
23% Feb
7
26% Feb
21
Jan
1
12
Feb
3
103/4 Jan
62%
623/8
63y2,
63%
64
25%
Sale
24%
Sale
142
Sale
21
Feb
73/4
24%
22
Feb
165
11%
37
23%
135% 138
150
151% Feb
73
135
Sale-
Sale
150
61%
preferred-100
Co
Sale
9%
5%% conv prior pfd—100
Pitts A West Virginia
100
Pitts Young A Ash Ry—
146
24%
Sale
142% 146
25
144
144
22
Feb
10
3
26% Feb
21
5
12
Feb
3
144
10%
11%
11%
Sale
113/a
12
11% Feb
40%
Sale
41
Sale
40
Sale
38% Feb
14
413/4 Feb
2
38% Feb
14
43% Jan
40%
Sale
40%
41
42%
Sale
40% Feb
10
42% Feb
27
38% Jan
16
42 Va
12%
Sale
14%
Sale
13%
Sale
13% Feb
7
14% Feb
9
12% Jan
3
14% Feb
15%
Sale
15%
Sale
16 3/a
Sale
15% Feb
1
16% Feb
7
15
Jan
4
16% Feb
7
7%
Sale
8
Sale
73/4
Sale
7% Feb
7
8% Feb
15
7% Jan
3
8% Feb
15
29%
30%
31
27
31% Feb
15
6
31V4 Jan
30
85
Sale
85
89 JA Feb
3
79% Jan
16
89% Feb
3
56%
Publicker- Industries com—5
S4.75 preferred
•
Pub Serv Co of Colorado—20
410
243/s Feb 28
Sale
56
28
103
Pittsburgh Plate Glass
Pittsburgh Screw A Bolt
•
Pittsburgh Steel Co com
•
7% preferred class B__100
5% preferred class A—100
2,070
Sale
Sale
25 3/a
Sale
37%
85%
52%
24%
Sale
10
Wayne
Chicago Ry
Pittston
Sale
84%
100
Chemical
non-cum
Sale
106
2
Chicago
RR
preferred
conv
25%.
Sale
32%
•
Cine
Louis
Coke
7%
108
24
•
pref
conv
4.4%
3.8%
4.3%
30,900
700
413/a
20% Feb
503/4 Jan
70
170
44%
2%
.
28
20
3,140
23,500
28
25
20
1,450
37,300
171/2 Feb
47% Feb
30,700
21,100
Sale
51% Jan
22,900
12,100
9,300
950
17%
27
3
7%
63,400
Sale
101
28
110
460
3
Feb
20
2,000
102% Feb
49"% Feb
Fort
44,300
Sale
471/2 Feb 28
Forgings
74,300
104
7% Feb
531/4 Feb
&
114,300
3,900
102%
15% Feb 25
Sale
Pittsburgh
8,100
Sale
Sale
Pittsburgh
22,100
16%
473/4
100
33,900
13
27
62 3/a
13,600
II,400
3,700
6,500
33,300
41,600
1,300
19,200
1,900
15,400
106 V2 Jan
1
2
73/4 Feb
Sale
30
1,800
6
105 % Feb
1
Sale
Pitts
30,400
Jan
53/4 Feb
3
49%
25,600
700
104
Feb
53/4 Feb
104
55%
$5
17,300
Sale
Sale
210
20
16
Sale
140
1,640
43% Feb
48%
Pittsburgh
17,800
13
56%
Corp
Pitts
4,800
9
Jan
16
25
Phelps Dodge
10
760
Jan
34
43% Feb
""wmti'ir ~—38%"FeTT ~3
26,900
v
21
3
43
Sale
Co
23
1
18%
44%
2Va
10
49,900
45,200
101
1
Sale
7 3A
Sale
18%
Sale
105
Sale
6
103
102
Pictures
9,700
v
100
1
800
13,400
5,400
104% 105%
Sale
Park A Tilford
Park Utah Cons Mines
10,300
500
5%
preferred
conv
113,2pO_PMke -HaYis.-.A.
6,800
Parker Rust-Proof
29,600
1
com
Inc
Prices
18% Feb
20% Feb
*
Ref
&
Prices
Prices
203A
100
Prod
1
Highest
Sale
•
preferred
4%
JAN.
Lowest
Sale
5
common
Panhandle
SINCE
Highest
Sale
Panhandle Eastern Pipe
Line
RANGE
Lowest
or
Feb
3
56% Jan
31
60
XlSVa Feb
-
29
30%
30
Feb
Sale
88
Sale
85
Feb
Sale
59
Sale
56% Feb
Sale
60
30
Jan
Feb
Feb
9
27
9
3
16%
Sale
16%
Sale
15 3/a
Sale
xl5 % Feb
16% Feb
13
24
17% Jan
6
80%
Sale
823/4
Sale
84
Sale
823/4 Feb
85 J/2 Feb
17
80
Jan
4
85% Feb
17
47
47%
493/4
Sale
523A
Sale
49% Feb
53
Feb
24
46% Jan
13
Feb
24
273/4
Sale
295/8 Feb
29% Feb
28
Feb
6
24
53
Pub Serv Co of Indiana—
Common
4.64%
3%%
Public Serv Elec A
97,600
40,300
1
158,500
136,200
600
1,900
6,800
26,700
2,400
4,200
639,400
2,600
116,500
1,223,700
7,900
284,400
390
700
1,400
22,500
5,400
36,600
6,200
10,200
6,400
14,000
2,000
500
1,600
2,600
2,600
5,000
7,200
$1.40
4,200
,
8,600
5,100
25,200
260
1,060
121,000
199,800
600
800
13,000
39,800
139,000
80,000
For
118 3/a Jan
24
6
86% Jan
26
88 y2 Feb
6
20
26 % Feb
8
24% Feb
20
26% Feb
8
243/8 Feb
29%
Sale
Sale
Sale
Corp
Quaker State Oil Ref Corp
122
Reeves Bros Inc
2 9 3/a
Sale
283/4 Feb
9
30% Feb
2
28 3/4 Jan
2 /
30% Feb
2
Sale
104% Feb
3
106 y4 Feb
28
1043/4 Feb
3
106% Feb
28
34%
Sale
341/4 Feb
14
35 % Feb
33% Jan
3
36% Jan
12
26%
Sale
26 % Feb
27
28% Feb
26% Feb
27
30% Jan
Feb
21
109 % Feb
107% Jan
31% Feb
21
34 y4 Feb
Xl9% Feb
24
2iy4 Feb
133/a Feb
2
153/4 Feb
14
Feb
1
76
Feb
7
x273/4
Sale
Sale
109 %
Sale
Sale
34%
Sale
31%
Sale
10
19
Sale
20%
2iy4
21
Sale
Sale
14%
Sale
143/4
Sale
Sale
75
Sale
75
Sale
75
29
12%
73%
8%
Sale
101% 102%
27%
Sale
26%
Sale
30%
Sale
pfd-100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common.:
50
4% non-cum 1st pfd
-50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills—5
21
Sale
Sale
8%
108%
Sale
101% 103
108
8% Feb
27
Feb
3
17
100
3
Feb
3
4
21% Jan
31
12% Jan
3
153/4 Feb
14
73% Jan
13
76
Feb
7
3
8% Jan
3
9% Feb
Feb
3
103% Jan
10
27
100
28 3/a
29
28 3/a Feb
9
27% Jan
3
29% Jan
Sale
275/a
Sale
24% Feb
1
283/s Feb
17
x243/8 Jan
25
28 3/a Feb
17
31%
Sale
303/4 Feb
9
32
Feb
16
Va
13
32
Feb
16
22
Sale
203/8 Feb
15
221/4 Feb
3
20% Jan
25
22 3/a Jan
9
7
39% Feb
9
36
Jan
25
39% Feb
22
Sale
Sale
37
371/4
38
38
Sale
373/4 Feb
30
34
29% Feb
30
Jan
33%
34
323/4 Feb
2
33% Feb
3
31
Jan
13
33% Feb
12
Sale
11%
12
113/4 Feb
16
125/B Feb
1
11% Jan
25
12 3/a Feb
Sale
17%
Sale
16%
Sale
163/a Feb
25
17% Feb
1
16% Feb
25
18
Jan
15%
,
32%
12
32%
11%
18
Sale
15%
Sale
15
Sale
14% Feb
10
153/4 Feb
23
145/8 Jan
13
16
Jan
8%
8%
73/4 Feb
17
8% Feb
4
7
Jan
6
93/4 Jan
11
Feb
9
25% Feb
17
22
Feb
a
25 y2 Feb
17
93/4 Feb
27
8 3/a Jan
7%
6%
23%
8%
58%
24%
Sale
60
22%
23%
10%
Sale
Feb
7
591/8
Sale
58
60
59
Feb
1
601/2 Feb
9
12 %
Sale
123/4
Sale
14%
Sale
12% Feb
1
14% Feb
80
86
90
92
89%
885/a Feb
27
92
Feb
12
6
Sale
10%
Sale
10 %
10%
103/a Feb
16
13
Feb
2
Sale
63/a
Sale
7%
Sale
6% Feb
1
73/8 Feb
28
Reo Motors Inc
Republic Aviation Corp
30
31%
29%
10
27.
10
34% Jan
31'A
Reliable Stores Corp
•
Reliance Mfg Co com
_5
Conv pfd 3%% series_100
Remington-Rand com
50c
$4.5o preferred
25
pass
109% Jan
3
18 3/4 Jan
95/8 Feb
102
9
3
Jan
30
25%
36
-•
50c
Sale
9%
1013/4
108
Co—
$1.25 div prior pref
footnotss ms
122
106%
30
107%
Purina 3%%
Co
1043/4 105
•
Radio Corp of Amer com.*
$3 50 1st preferred
•
Radio-Kelth-Orphm Corp _1
A
31
6
88% Feb
Sale
35V2
(Robt)
26% Jan
Feb
1
243/4
Sale
Bit
28
27
Sale
Sale
Roller
1
Feb
87% Feb
253/4
Sale
3,300
3,000
div pref com_
preferred
Sale
33%
Reis
400
25%
29%
d
Feb
120
88
105%
Ralston
27
Sale
87%
Gaa—
•
Bakeries
Sale
Sale
.*
Purity
29%
121
87%
100
4.08%
8,800
20,500
119% 120
Pullman
Inc
•
Pure Oil Co common
•
.5% conv preferred——100
3,290
87,200
100
100
Common
86,000
1,480
40,900
46,100
'
•
preferred
preferred
1
1
.
7
25
93/4
88 %
8'A
253/4
Sale
22
11
Feb
7
3
11
Jan
5
60% Feb
9
20
11% Jan
13
14% Feb
20
14
85
20
92
Feb
14
10 y8 Jan
13
13
Feb
2
5% Jan
25
7 3/a Feb
28
58
Jan
.<?»>.
March, 1950
totnfrttMu
New York •
Shares
149,900
35,200
270,500
10,400
141,900
1,100
13,800
47,000
210
320
10,600
196,500
32,200
810
1,760
33,800
47,900
40,300
89,600
Par
Pictures com—50c
preferred
10
Republic Steel Corp com—
6% conv pr pfd ser A_100
Revere Copper & Brass
•
5»4% preferred-*.
100
2,200
61,900
.
*
Bid
Ask
Bid
common~-r^fr—zr.
340
40,800
4,300
9,500
6,100
33,900
8,800
115,800
13,800
20,600
5%
Sale
41/8 Feb
11
5% Feb
113/4
Sale
11
Sale
10 % Feb
11
Sale
26 3/a
Sale
25 Va Feb
1
11% Feb
1
"T* 26% Feb 24
23%
,
' "105%
Sale
2,800
60
29,600
16,800
r
90
12,700
49,200
2,800
16,500
55,400
107,600
690
Sale
16%
Sale
100 y2
53/4
Sale
6
15
Sale
22 y8
1003/4
Sale
9%
Sale
38%
Sale
47%
60,300
188,200
74,300
1,170
22,400
620
340
400
64,200
470
222,000
1,100
110,700
302,800
13,900
1,310
160
430
70,800
83,700
5,300
•
220
"
9,900
210
.
45,100
3,700
|
■
41,000
47% Feb
20
"49
98%
96
Feb
106
Feb
24
1063/4
Sale
107 % Feb
20%
Sale
20 V4 Feb
17
2l3/4 Feb
3 8 3/a
Sale
37 y8 Feb
14
19
Sale
16
Feb
16
Sale
*5
Feb
20
16%
Sale
5y4
17
5y8
Sale
Sale
23
Sale
21 % Feb
Sale
14 y8
Sale
13% Feb
'2
31%
Sale
343/8
Sale
35
35%
64%
Sale
65
Sale
63%
Bale
104
106
16%
•13,600
9,200
-
28
9
57%
•
104
Sale
19%
106
vm% 104
Sale
Xl'8%
104
Jan
12
104
Feb
223/4
Sale
23
Sale
213/4 Feb
10
Sale
56
Sale
55%
Sale
55
Feb
3
2
1
Feb
28
56% Feb
14
Feb
19% Feb
2
183/s Feb
Sale
2
23
104
x20
42,700
10,700
25,000
160
3,140
65,200
208.100
1,800
4,700
3,700
8,500
56,500
47,200
123,900
31,900
800
21,400
900
131,800
9
11% Feb
1
10% Jan
3
1
36% Feb
9
.29% Jan
112% Jan
13
36% Feb
9
7
113% Feb
21
15
41% Jan
10
preferred
113
113%
39
Sale
12 y8
112% 112%
Sale
Sale
113
Sale
11%
43%
Sale
Sale
128
Feb
3
38
Feb
14
/
86
165
100
99%
Sale
87
Sale
7%
98
Feb
-
O
$5.50
10
21
1
14
98
Feb
100
x8% Feb
1
7
7
24
Sale
14% Feb
9
17% Feb
24
12% Jan
13
17% Feb
31
Feb
14
33% Feb
1
30% Jan
3
34 3/a Jan
11
66
Feb
7
Feb
7
70% Feb
21
95
96
95
96
94
Feb
6
6
96
Jan
4
107
106
107
106
Sale
105 Vz Feb
20
107
Jan
10
85 % Feb
106% Feb
15
87% Feb
23
107
86%
106 %
863/4
Sale
107%
Sale
110
Sale
14%
Sale
100
89
21%
Sale
24%
Sale
60
Sale
67
Sale
65%
19%
Sale
20%
Sale
21
5%
Sale
.
6%
106% Feb'
7
105%
Feb
20
Feb
'14% Feb
84% Jan
9
V
Feb
21
13% Jan
14% Jan
30
86% Jan
9iy2 Feb
28
Jan
25 3/a Feb
18
Jan,
C93/4 Feb
10
Jan
21% Feb
2
104
21:
24%
10
91% Feb
2|;:
:
25% Feb
18
.v 20
Sale
23% Feb 14
65% Feb 28
3/4. Feb
10
h^/8
27
21% Feb
51% Feb
3
143/4 Feb
Sale
89% Feb
Sale
X48
Feb
Sale
41 y8
3/a
Sale
15% Feb
6y8
Sale
Feb
Sale
13%
Sale
11%
Sale
92
94
91%
91
92
Feb
Sale
.2;., V 19%
v
47% J an
25
52 3A Jan
7
,10% Jan
31
143/4 Feb
8
Feb
15
443/a Jan
9
3
163% Feb
27
3
6 3/4 Jan
10
2
8
;
18% Feb
17
25%
60.
431/4 Feb 277.
15
' 9
95
!
109
Jan
Jan
27
15
6% Feb -37, ,7.7 5% Jan
6
5% Feb
11% Feb 25
10%
27%
94.
Feb
81% Feb 23
109
8
-
2
Feb
95
66
Sale
91%
Sale
701/2 Feb 21
2
143/a Feb"
93
13% Feb
94
\
41%
„
3
-13% Feb
1
Feb
17
94% Jan
11
,.,243/4
Fee
14
23% Jan
277,7:* 25%
Feb
16
28 ya Jan
12
Jan
13
42% Feb
23
Jan
17
"1.7; 7.10%
Feb
Sale
26%
Sale
24% Feb
14
26% Feb
26
Sale
27%
Sale
25% Feb
16
28% Feb
Sale
27%
38%
Sale
38%
Sale
41%
Sale
38% Feb
8
77%
78
77
Sale
76% Feb
9
773/8 Feb
107 Vi
105% Feb
14
1063/4 Feb
4
42% Feb 23
7.37%
9
76
Jan
%
~9%
Sale
~9% "Sale
ioy4
Sale
8
10% Feb
10
15%
15%
17%
Sale
18%
19
17
Feb
1
21% Feb
8
9% Jan
15% Jan-
Sale
36%
Sale
3 5 3/a
Sale
34% Feb
16
36% Feb
3
34%
6%
Sale
73/4
Sale
6% Feb
1
8% Feb
21V
33/e Feb
3f,
9% Feb
Jan
4
Jan
6
1063/4 Feb
27
Jan
11
79
Feb ,14
277,
.37%
11
3
21% Feb
7
8
Jan
9
8y8 Feb
25
21
38
*
6%
Sale
Jan
13
3
Sale
3y8
Sale
2%
Sale
Sale
29%
Sale
28%
Sale
2% Feb
7
28.% Feb 21
293/4 Feb
3
2% Jan
26% Jan
", 3
27
13.
293/4 Jan
9
30%
Sale
32%
33%
30
Sale
30
Feb
27
32% Feb
2
30
Feb
27
33
Jan
25
23%
Sale
22%
Sale
22
Sale
21% Feb
15
23
2
21% Feb
15
24 V* Jan
102
101
Feb
(?%
3% Jan
12
9
110% Feb
21
Jan
3
23% Feb
28
Jan
13
333/8 Jan
5
Jan
12
Sale
101%
Sale
107%
Sale
Feb
2
20%
Sale
21%
Sale
233/4
Sale
21% Feb
1
32%
Sale
31%
Sale
29%
Sale
293/4 Feb
28
31% Feb
23%
Sale
24
Sale
22%
Sale
22% Feb
27
24
85%
86
853/4
87
84% Feb
101% 102
100% Feb
1
102
Feb
23
153/4 Feb
1
18
Feb
17
16% Feb
3
16
Feb
14
Jan
4
109% Feb 17
4% Feb 7 1
106
Jan
20
109% Feb
17
3% Jan
93/4 Jan
3
43/8 Jan
12
28
1103/4 Feb
2l7
100
23% Feb 287
.20%
Jan
1
3
-
■»
84%
-
85
97% 100 "
Sale
14%
16%
Sale
107% 108
4
Sale
101-
•
Sale
15%
Sale
17
17%:
xl6%
107%
Sale
16y4
Sale
Sale
1083/4 110
4%
Sale
3%
16
Feb
14
2
3% Feb
15
84% Feb.
14% Jan
Sale
10%
Sale
10%
52%
Sale
52%
53
52%
Feb
1
71%
74
75
733/4
Sale
73
Feb
23
11%
Sale
13%
Sale
12 y2
Sale
12
15
13% Feb
1
11% Jan
36%
Sale
39%
Sale
40 Va
Sale
38% Feb 16
40% Feb
27
,36% Jan
39%
43%
43% Feb
45
,' 10% Feb ,1
53
" Feb 10,
'
% Feb
',.$1% Jan
3
•
68
40%
45
Sale
42%
1
40
X34%
Sale
35
Sale
35%
Sale
34% Feb
1
353/a Feb
10
.34
11%
,
Sale
12%
Sale
13%
Sale
xl2% Feb
2
13% Feb
27
x36
Feb
25
Feb
17
18
52
75% Feb
23
102
10%
7
11
Feb
Feb
4
4
70
10% Feb
853/4 Jan
7
Jan
98
Sale
Sale
.
25
223/s Feb 27
1
853/4 Feb 21
7
I07y4 Feb
Feb
51
Jan
17
/
11
Jan
11
53
Feb
16
75 Ya Feb
3
4
14
Jan
12
3
40 Va Feb
27
13
45
Feb
4
13
35% Feb
10
3
13% Feb
27
1
34% Jan
13
37% Jan
20
54% Feb 21
493/4 Jan
3
543/a Feb
21
12
Sale
37
Sale
36%
Sale
Sale
52 V\
Sale
35%
52%
34%
Sale
Sale
Sale
34%
Sale
323/4 Feb
11
3534 Feb
18
11
38 y8 Jan
54
Sale
56%
Sale
5 6 3/4
Sale
56% Feb
1
573/4 Feb
9
54
Jan
3
573/4 Feb
60
,
58
100
r
11
4%
4%
\€0
63%
11%
12%
Sale
5%
5%
5%
Sale
Sale
Sale
Sale
Feb
23
2
,
37%
32 3/4 Feb
65%
63% Feb
1
Feb
9
Jan
13
Feb
9
Sale
12% Feb
27
13% Feb
14
11% Jan
5
13 3/a Feb
14
8%
Sale
5% Feb
8
10% Feb
15
44% Jan
3
10 % Feb
15
5% Jan
4
6
6y2
5% Feb
65
V
1
7
Feb
70
Feb
Feb
9
25
Feb
24
26% Feb
11
28% Feb 27
14
10% Feb
71
67,
70%
70
24%
Sale
24%
Sale
243/4
Sale
24
25%
Sale
27%
Sale
28%
Sale
Sale
9%
Sale
9 y4
Sale
9-% Feb
Feb
■
-
Feb
8
3
70
Jan
23
23% Jan
8
68
6
25
Feb
24
3
28% Feb
27
3
10% Jan
12
Feb
24
18% Feb
24-
60
4
9;
Jan
Jan
68%
69%
69
Sale
71
71%
69
Feb
1
17%
Sale
16%
Sale
18
Sale
16
Feb
16
35%
Sale
34%
Sale
39
Sale
34% Feb
1
39
Feb
28
106% 107%
107%
Sale
108
Sale
107% Feb
1
108
Feb
7
23% Feb
3
20% Jan
3
Feb
2
893/4 Jan
31
61% Feb
10
47% Jan
21%
Sale
22
Sale
223/4
Sale
Feb
1
91%
Sale
91%
Sale
91%
Sale
x90y4 Feb
27
48%
Sale
57
Sale
59 »/4
Sale
56% Feb
1
141%
Sale
154% 157
141%
Sale
146
158%
Sale
161% 163
Sale
62
Sale
22
65
25 % Jan
18
8
Sale
9
9
64%
12%
60
•
1
Jan
Jan
35%
51 % Feb
10
11% Jan
50%
7-
72
24
68
Jan
23
18% Feb 24
16
Feb
y-
34
Jan
13
39
Feb
28
106 Va Jan
25
108
Feb
7
72
92
Feb
*
233/a Feb
2
3
61% Feb
10
26
9
10
3
9
140
Jan
Feb
10
152
Jan
13
15?% Feb
Feb
165
16
64% Feb
6
61
Jan
25
65% Jan
141% Feb
1
152% Feb
1583/4 Feb
1
165
Sale
61% Feb
3
Feb
92
Co
Sale
—•
65%
25
44%
Sale
63%
42%
Sale
43%
Sale
45
3
42% Feb
14
45
Sale
68%
Sale
67%
Sale
42% Feb
66% Feb
14
67
15
69 3/4 Feb
3
66
25
693/4 Jan
7
25%
Sale
26%
Sale
26%
Sale
26% Feb
23
273/e Feb
14
27% Jan
10
101%
Sale
102 % Feb
2
3
1003/4 101%
101
Feb
21
102 % Feb
Jan
253/s Jan
101
4.
Feb
Feb
21
Sale
19
Sale
18%
Sale
18%.
Feb
1
19 % Feb
1
183% Jan
24
20
Jan
47%
31%
'The L S)
•
Sterchi Bros Stores Inc.—: i
Sterling Drug Inc com
5
3%%
preferred
—100
101% 102
Feb
20
Co
9
Feb
Sale
87y»
•
California
page 27.
5
Jan
Sale
86%
1
see
Jan
9
90
17
85%
^Indiana)
66,100
1,770
100
24
70%
Sale
preferred
.Pfarrett
24
28
31%
14%
_
V of
Jan
73/4 Feb
861/4 Jan
1
Feb
90
Sale
Sale
Standard Brands common—*
$3.50 preferred
•
Stand Gas & El $4 pfd—•
$6 prior preferred
•
$7 prior preferred
•
.7'
9
48 y4 Jan
165 y2 Feb
Sale
13%
preferred
Oil
jan
3
26
10*6 %
■,;•
12 3/a
14
Jan
Sale
r
84%
84
t
Feb
43% Jan
128
28
Feb
1/
165% Feb 21
16
73/4 Feb
87
103Va
48y4 Feb 24
96
105
,
12 y8 Feb
Feb
is y8
95
<
14
Feb
Sale
88
38
1
27
Feb
130
Sale
Feb
39
67
Sale
Sale
preferred
/
113% Feb 21
33%
Sale
13
•
10% Feb
x46
102%
96
x8%
87
70
106
Sale
163-
Sale
31%
.
Sale
47
Sale
47%
100
8%
11%
Sale
131
132
96
•
38%
5
100
1
113
Sale
'
40
*
Co of Del
"
For footnotes
31
10 Vz Feb
333/4 Feb
,
26,900
590
Jan
12
Sale
.
6,100
9
Sale
$4
123,300
2,400
10,400
28
23
10%
325,400 V(New Jersey)
25
92,100
;
(Ohio) common
10
1,800
3%s pfd series A
100
62,000
Standard Steel Spring com_l
2,400
4%
conv
preferred
—.50
1,100
1
Feb
58% Jan
3
15.
35 y8
'..Standard
•
19% Feb
Sale
-Spencer Kellogg & Sons—_1
Sperry Corp (The)—
1
Spiegel Co Inc common
2
$4.50 conv preferred
*
Square D Co
5
Squibb (ER) & Sons com—1
94.600
1,170
•
920
38,500
,
1,840
23,900
Jan
543/4 Peb
f
820
3
Sale
Mobile & Ohio Ctfs
6,500,
17.500
104
12
113/4
Spalding (A G)&Bros Inc.l
Snarks-Withington Co
•
Spear & Co common
1
443,900
75,100
Jan
16% Jan
33%
Shattuck (Frank G) Co
•
Sheaffer (W A) Pen Co
1
^ hell Oil Co
15
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
•
Simonds Saw & Steel Co—•
Sinclair Oil Corp
•
Skelly Oil Co
15
Sloss-Shef Ste^l & Iron
20
Smith (A O) Corp10
380
122,600
9
5
Sale
$4.25
12,000
6,400
14% Feb
Sale
Co common
—20
720
3%% preferred—,
100
550
4.20% preferred
100
14,000
Smith & 'Corona Type—*
472 000
Soc'ony Vacuum Oil Co
15
6,600
Splvay Am Corp 4% pfd_100
27,400
South Amer Gold & Plat—1
202,000
-<aro El & Gas com_4.50
2,600
5% preferred
50
8,100J>%% conv preferred
50
34.300S'eastern Greyhound Lines_5
22,000»--sbWJth Porto Rico Sugar—_•
-1,400
8% preferred25
63,000"^Southern Calif Edison
25
497,900
Southern Co (The)—
5
50.400J
Southern Natural Gas Co 7.50
194,100
Southern Pacific Co
•
138,000
Southern Ry Co com
•
26,400
5% non-cum pfd
100
36,500
24 y4 Jan
13
10%
.
38,200
17
4
Jan
20% Jan>
'112
11
16
560
11
35% Feb
43%
2,800
53/4 Jan
673/4 Jan
Sale
',-, 50
19% Feb
3
13
Sale
388,100
16
13
16
"
Feb
41/2 Jan
16
603/4 Jan
42
6,100
9
3
27
301/4 Jan
Sale
x21
15,800
600
42% Jan
31%
i#
2,700
213/4 Feb
11
Sale
17,100
73,200
107% Jan
13
14
5
'•
11,000
16
Jan
10
Sale
10,700
8,400
Jan
19
37 Va Feb
Feb
15
23,900
4,300
10
..
35y2 Feb
44%
4,000
224,400
27
67
10% Feb-
271,800
180
98 3/4 Feb
■""5"5;""'Jan"l0
1
Sale
30,700
310
5
28
Sale
,.53,200
34,200
5,200
7
3
Feb
34
13%
4,500
20
63 y* Feb
•
49%
4,600
Feb
23
Feb
12
49% Jan
25
106
1
141/4 Feb
7
133/4
53/s Feb
20
94% Jan
41% Feb
'3
19'% Feb 27
1,7%
102 y2 Jan
4y%"Ja'n
>
3
Sale
5
3
9% Jan 31
6
Sale
7
13
Jan
23% Jan
6 3A
373/4 Jan
27
21
Sale
14,900
983/4 Feb
41
Sale
109,500
Feb
39% Feb
9
-47T2"TeB""2fO"""
2
10%
10,100
1,500
,
20
2
11
51%
16,300
15,500
240
I 12
9 ya Feb
Sale
7,800
8,000
20 y2 Jan
100' Jan
10%
61,800
'43,100
10
22
Seaboard Oil
3 800
30,200
'
6
101% Feb
10%
7,000
73,500
22 % Feb
17
52%
4,800
24,600
14
Feb
100
•
21,200
500
Sale
Sale
Scovill Mfg Co 3.65% pfd 100
4.30% preferred
100
570
,
26,200
35,300
20
Seagrave Corp (The)
5
151,000v Sears Roebuck & Co.
•
23,700
Seeger Refrigerator Co
5
18,900
Seiberling Rubber Co
1
189,600
Servel Inc common
1
290:
$4.50 preferred
•
78,000
Shamrock Oil <fe Gas
1
51,100
Sharen Steel Corp
•
63,600
Sharp & Dohme com
•
23,700
$3.50 conv pfd series A—*
100
199,000
4
Feb
Sale
16,900
36,900
i
2,500
•3,800
•
Feb
101
14
20%
$4
32,000
10,800
4,600
87,600
•
17
18
5y4 Feb
12%
Scranton Elec Co com
'
370-:
3.35% preferred
133,500- Seaboard Air Line vtc
13,300
5% pfd series A
33,000. Seaboard Finance Co
13,000
33,700
77,400
•
3
99 3/» Jan
Controls
common
.
15,900
143/4 Jan
20
1
Co
i
27,700
•
4
Feb
Sale
4%
21
Feb
Sale
17
108 y4 Feb
Jan
6% Feb 24
373/4 Feb
106% 107 %
13
103
17
39%
Sale
1
23% Jan
24
101
Sale
4'8~
113/4 Feb
263/4 Feb
3
Sale
97%
13
13
14
11%
Sale
30
9% Jan
14
393/s
49%"
53/a Jan
11
4y8 Feb
Feb
100
Sale
96%
Sale
Prices
5% Feb
21% Feb
15% Feb
«
100% 102
4tr
..
21
20%
107
-
v-
108% Feb
3
'
Sale""
5% non-cum pfd
100
St Regis Paper Co com
5
!;
.1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc__1.7'.
Scott Paper Co com
•
.$3.40 preferred
•
770
360
Feb
Sale
9 3/a
39y4
95
,
450
•
Sale
101
Sale
22%
Sale
Sale
21%
100
107
1
"
Highest
•
Safeway Stores common
5
5% preferred
100
St Joseph Lead Co__
—10
St Louis-San Fran Ry Co—
Common vtc
•
Pfd ser A 5% vtc
100
St Louis Southwest Ry—100
48,600
.*
16%
100%
6
Sale
108%
106
1063/a 107
Sale
147/r
93%
Ruberoid Co
Ruppert (Jacob)
1,370
15,500
4%
99% 100%
Ronson Art Metal Works—1
Royal Typewriter Co
1
6,POO
6,500
I
25%
,
Sale
-10
Robertshaw-Fulton
7,500
Prices
4%% conv preferred—25
Rohm & Haas Co com__20
4% preferred series A-100
38,500
45,000
Prices
Sale
Preferred 3.60% series_100
Preferred 4.50% series.100
Rheem Mfg Co
1
Richfield Oil Corp
•
Rltter Co
•
Roan Antelope Cop Mines—
Robbins Mills Inc
20
4,500
2,y40
17,500»
123,600
Prices
Ask
Sale
'
100
Sale
or
9%
___
2,800
1,190
7,400
Bid
Ask
Lowest
Sale
JAN. 1
SINCE
RANGE
Highest
Sale
.
Closing
or
4%
conv
Rexall Drug Inc
2.50
Reynolds Metals Co com
•
5 %%
conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B„10
-
Opening
Lowest
Feb. 28
Feb. 1
1950
Opening or
Republic
$1
-PRICES IN FEBRUARY-
Price Jan. 3,
~
.
Stock Exchange
STOCKS
48,300
25
NEW YORK STOCK EXCHANGE—STOCKS
February
Shares
IS
48
49%
50
50
Sale
49% Feb
2
50
Feb
9
48
Jan
6
50
Feb
Sale
29%
30%
29%
Sale
29
Feb
23
303/4 Feb
7
.29
Feb
23
Sale
14%'
37%
Sale
14
14%
14% Feb
27
15
Feb
2
12 3/4 Jan
3
38
Sale
37% Feb
2
39% Feb
10
36% Jan
Feb
13
-
37%
Sale
99
99%
Sale
99
...98% .99%.
-9.8.— Feb 21..
2
99% Feb 25
..
98
3
9
32 y2 Jan
5
Jan
28
27
3934 Feb
10
21
993/4 Jan
4
15
J
New York
Aggregate Sales
Since
in
Shares
40,300
162,200
11,900
29,100
5,600
STOCKS
Shares
15,200
126,300
2,600
48,800
120,400
226,200
10,100
31,100
448,500
20
80
23,500
58,600
14,800
Par
680
6,200
29,800
2,900
5,600
460
10,100
54,600
64,800
201,500
200,700
2,120
95,400
111,800
1,040
.
41,200
4,200
2,300
3,100
7,700
10,500
17,700
75,900
182,400
24,400
16,000
54,200
42,700
18,900
52,700
Sale
32
Sale
31% Feb
6
32% Feb
14%/
Sale
16%
Sale
14
Feb
1
18% Feb
23
13% Feb
12%
Sale
13%
Sale
12%
Sale
12% Feb
18
18 %
17%
Sale
17%
18
17% Feb
Sale
21% 5.'Sale
21%
27%
Sale
Sale
54
8%
Sale
59 %
29% Feb,
66
34,900
5,400
55,400
11,000
Sale
120%
JftSU 9
119% Feb'- "<8 < ,-™Ll&% .Jan*14~xl23»
3
12% Feb
10% Jan 25
12% Feb
3
Sale
16%
17
14
16% Jan
30
Feb
3
19
25
Feb
3
Sale
22
22
19%
Jan
Sale
16% Feb
19% Feb
18 y8 Feb
19%
60
Feb 28
55
Jan 25
60
Jan
10
Sale
Feb
15
27
Sale
9%
Sale
Sale
10%
Sale
39%
59%
Sale
56%
Sale
205
211
39%
41
107%
Sale
39%
108%
Sale
-
Sale
11%
Sale
11%
Sale
10
Sale
10»
215
110%
56
Sale
15
9
Feb
1
195
Jan
3
10
Feb
14
Jan
224
12% Feb
2
38
Feb
11
110% Feb 28
15
Feb
14
Feb
Feb
107
Jan
4
10 y8 Jan
4
11% Feb
2
Feb
40
11
108
1
2
10%
11%
10%
11% Feb
35% Feb
2
37 y8 Feb
24
13
37% Jan
28
Sale
36%
Jan
36%
11%
Sale
10% Feb 14
Sale
11% Feb
14
12% Feb
25
9>/4 Jan
3
3
19% Jan
9
12% Feb
23% Feb
25
Sale
Jan
4
83% Jan
10
3
7% Jan
17
Sale
12%
Sale
19%
Sale
22%
Sale
22
Sale
21% Feb 28
79%
Sale
81%
82%
82%
Sale
82
5%
Sale
6%
Sale
6%
Sale
3
5% Jan
Sale
12%
Sale
12% Feb
27
12% Feb
1
11% Jan
5%
6%
Sale
5% Feb
7
6y4 Feb
27
5>/4 Jan
xl8%
Sale
17% Feb
7
61%
Sale
60 % Feb
16
62
Feb
3
Sale
15% Feb
14
16% Feb
4
Jan
3
11%
Sale
12%
5
6%
Sale
5%
17
Sale
17%
18
60%
Sale
60%
Sale
Feb
23% Feb
Feb
83
2
Sale
70% Feb
15
73% Feb
Sale
20% Feb
16
23% Feb
6
20 y» Feb
9
23
Sale
23% Jan
Sale
21%
16
23%
53% Jan
3
59% Jan
9
Sale
46%
47%
-
17
56%
Sale
55%
Sale
55% Feb
1
Feb
44
Feb
14
47% Feb
2
44
48 y4 Jan
6
Sale
14
47%
45%
Feb
46
Sale
11% Feb
16
12% Feb
1
10% Jan
3
31
Sale
11%
12% Jan
12%
16% Jan
31
58
16
7
11
4,370
2,000
28,100
1,230
16,900
13,200
4,300
20,100
$2.40 conv preferred
The Fair Co
•
30 %
Sale
31%
Sale
36
Sale
31% Feb
12
12%
13
13%
13
13%*
13
Feb
Feb
410
760
_•
5%
1
pfd
50
tThird Ave Transit Corp„*
Thomas Steel Co. (The)
1
Thermoid Co common
3%
17%
54%
3%
168,400
43,700
114,700
Transcont <fe West Air Inc
600
2,700
105,300
1,320
263,400
2,680
23,300
74,000
Forging Corp
Tri-Continental Corp com
$6 preferred
Truax-Traer Coall
930
4,100
1,040
4,220
32,200
8,900
27,300
19,800
9,900
7,300
7,700
3
7% Jan
3
11
Feb
24
1
24
30 % Jan
3
37% Feb
24
6
13
12% Jan
6
17
6% Feb
6
15
13% Jan
5% Jan
3
11
Feb
15
36% Jan
4
6% Jan
Feb
40
4% Feb
28
3% Jan
5
4% Jan
6
Feb
1
17% Jan
3
19% Jan
11
10
Feb
10
37% Feb
9
6
40
3% Feb
17
18
Feb
16
7
19
Feb
2
7
Jan
13
Sale
52% Feb
2
55
Feb
9
52
Jan
13
94%
96%-
96
Feb
1
96
Feb
1
94% Jan
4
55% Jan
Jan
96'
18
53
Sale
3% Jan
3
5% Feb
6
Sale
40
Sale
1
5% Feb
6
Feb
20
42% Feb
6
38
Jan
13
42% Feb
6
Feb
1
22
Jan
3
24 y8 Jan
30
106 y4 Feb
7
105% Jan
5
106 y4 Feb
7
15% Feb 21
141/4 Feb
3
16% Jan
11
39
24
Feb
2
16
3
Feb
28
35% Feb
1
34
Jan
25
36% Jan
1
17% Feb
4
14% Jan
13
17% Feb
4
16% Feb
Sale
16% Feb 14
20 y4 Feb
27
16% Jan
20 y4
Feb
27
16
16% Feb 21
17% Feb
1
15% Jan
18
14
9% Feb
24
x23
34
Sale
Sale
34
17
Sale
Sale
19%
17%
Sale
15%
9%
Sale
9%
107%
Sale
Sale
107% Feb
2
109% Feb
28
12%
Sale
11%
Sale
xll% Feb
24
Sale
22%
Sale
21% Feb
16
12% Feb
24% Feb
18
24%
15
36% Feb
28
Feb
9
Sale
15%
Sale
14%
35%
Sale
35%
Sale
16 %
Sale
16%
Sale
5
17
Sale
18%
•
1
•
5
15%
Sale
9%
Sale
104%
Sale
10%
Sale
24%
Sale
Williams Steel
102% 103
8%
29%
1
Twin Coach Co
Udylite Corp (The)—
1
•
Underwood Corp
4%
33%
Sale
32%
Sale
5%
30
9%
Sale
5
9% Feb
351
Feb
103
3
650
»
I,430
•
102
10 y8 Jan
24
27
Sale
34 y2 Jan
Sale
4% Feb
14
4
5% Feb
10%
10%
Sale
10%
Sale
10
Feb
21
11
Feb
10
Feb
Sale
43
Sale
42%
Sale
42
Feb
20
43
Feb
42
Feb
12% Feb
2
12% Feb
& Paper Corp..*
•
28%
Sale
27% Feb
14
Sale
44%
Sale
44
Sale
42% Feb 20
44% Feb
111
112%
96
98%
97
92%
90%
91%
92%
103 y4
104%
Sale
103% Feb
3
26%
Sale
25%
Sale
25% Feb
23
27
84%
Sale
87
Sale
83
Feb
14
87% Feh 27
82% Jan
51
51%
52
Sale
50% Feb
2
52% Feb
25
50
10
25% Jan
1,380
2.060
Preferred
39,100
108,200
Union Oil of California
25
27 %
Sale
17,700
44,900
16,500
Union Pac RR Co
50
83%
Sale
preferred—50
50 %
Sale
Union
6,700
5,800
13,800
52,100
111,000
410
1,410
168,300
<81,000
1,400
24,800
100
non-cum
•
31%
%
Sale
Co
Car
conv
4*/a%
82
Sale
87
Sale
80% Feb
7
31
Sale
31%
31%
30% Feb
16
Sale
108% Feb
1
190
21,100
51,900
14,100
128,800
U S
41,100
46,300
200
700
14,700
31,100
1,100
2,100
For
Jan
25
37
Jan
11
17
49
Feb
17
14
4
Jan
3
49
Feb
9
4
Jan
11
10% Feb
17
30c
3%
Sale
3%
44%
Sale
48%
Sale
1
3%
3%
Sale
100
preferred
(Del)
Sale
3%
48
3%
Sale
Sale
49
Sale
3% Feb
14
47% Feb
21
3% Feb
3% Feb
18
3% Feb
Feb
9
44% Jan
49
1
3% Feb
1
3% Jan
3
17
8% Jan
13
16
12
Sale
10%
Sale
1
10% Feb
69
68
70
75
Sale
70
Feb
3
78% Feb 21
64% Jan
78% Feb
21
16%
16%
17%
Sale
17%
Sale
17
Feb
17
16% Jan
4
18% Feb
11
5
40%
x41%
Sale
42%
Sale
40% Feb
8
is y2 Feb
42% Feb
11
Sale
17
40 y4 Jan
13
43% Jan
12
•
55%
Sale
100
Coal
Cos
Co
5
10
Corp
8%
66%
18%
8%
Sale
Sale
57%
,
Sale
8% Feb
59%
Sale
56
Sale
17 % Feb
17%
Sale
17%
26%
Sale
Feb
17
60% Feb
4
53% Jan
13
60% Feb
17
is y8 Feb
3
17 Va Feb
17
19% Jan
11
27
Feb
21
Feb
26 y4 Jan
29
27%
Sale
26% Feb
Mfrs
1
12%
Sale
13%
Sale
12%
Sale
12% Feb
8
13% Feb
12% Jan
3
1
24
Sale
22%
Sale
19%
Sale
18% Feb
28
22% Feb
18% Feb
28
24
Jan
3
22% Feb
18% Feb
27
23% Jan
12
Feb
27% Jan
25
30% Jan
9
24
&
1
•
•
com.
5
26%
23%
29%
102
Sale
Sale
22%
Sale
28 y4
Sale
15%
Sale
112%
Sale
182% 185
8%
Sale
114
186
9 y8
29
Sale
19%
Sale
18% Feb
27
Sale
28%
Sale
27% Feb
1
104
103% Feb
21
104% Feb
16
15% Feb
2
16% Feb
18
113% Feb
3
120% Feb
28
103% 105
15%
1
21
4
Theatres
Improvem't-13%
16
Sale
Sale
-
102
15%
120%
Sale
188% 189
Sale
10
Sale
30
4
8V2 Jan
3
10% Jan
11
10
46% Jan
4
54% Jan
22% Feb
16
25% Jan
3
8% Jan
10
1
28% Jan
9
32% Feb
4
15 y8 Jan
3
18
Sale
50%
Sale
49% Feb
23
50% Feb 28
22%
Sale
22% Feb
16
24
Feb
1
common
•
9%
Sale
Feb
Feb
Sale
9%
Sale
15
10
29
Sale
31%
Sale
31
Sale
30% Feb
17
32% Feb
1
15%
Sale
17y8
Sale
16%
Sale
16% Feb
28
18
10
8%
8%
8%
8y8
8%
45
Sale
42%
Sale
8% Feb 23
42% Feb 28
70
71%
71
Sale
70
46%
1Q
69
71
17
182% Jan
Sale
20
9
Feb
188
17
Feb
50%
U S Playing Card
4
120% Jan
10% Feb 28
188
23%
8%
23
1
Sale
preferred
Jan
110
15
46%
8%
Jan
Feb
45%
A—*
Jan
17
Feb
23%
class
105
26
9
•
conv
3
15 y4 Jan
9
186
100
common
14% Jan
101% Jan
Chemicals
Leather Co
27.
8% Feb 17
Stores
preferred
D*ge
28
Jan
Sale
see
9% Jan
40
8
U S Pipe & Foundry Co
footnotes
28
3
Feb 17
Industrial
4%%
Jan,
5
3
49
Hoffman Mach
&
106% Jan
7
& Foreign Secur com
Lines
28
Feb
Paramt
Partic
U S
Feb
110
28
32% Jan
Feb
110
42
Freight Co
•
U S Gypsum Co common—20
7% preferred
100
S
26
Sale
preferred
4 y4%
30% Jan
48
U S
U
80Va Feb
9
42%
1st preferred $4.50
20,600
28
41
Ctfs of interest-
870
8,300
Feb
18
27
41
United
U S
1
Jan
16% Feb
Feb
87
110
40
United Merch
660
3
25
•
76,400
10,300
24
3
Jan
9
Fastener
136,200
400
28% Feb
31 y4 Jan
13% Jan
106%
34
8
110,000
3,900
10
9
13
34
39,500
41,900
Feb
Jan
1
84,600
U S
25
27
46,800
640
88% Jan
52% Feb
9% Feb
United Fruit
5,400
5
25
36% Feb
4,700
50,400
120,700
72,100
25% Feb 23
8
United Eng & Foundry
140
28
27% Jan
Feb
II,500
1,100
20,700
104 y4 Feb
35
United Dyewood Corp com__l
123,200
24
8%
United Electric
30.200
24
Jan
103
Sale
1,430
81,500
92% Feb
8%
27,600
United Gas
110
96
30
36%
$3.50 conv
Gas
Sale
30
30
31% Feb
87
Jan
Jan
Sale
10
Common
United
108%
23
11
Sale
700
245,200
27
14
9
112% Jan
9%
15,200
108,700
2
16% Feb
14% Feb
6
45% Jan
36%
United Cigar-Whelan
7%
28% Feb
108% Feb
10
Sale
2,500
25,000
17
11
13 y4 Jan
29% Jan
Sale
1,800
13,800
27
26 % Feb
Sale
Sale
Feb
4
31% Feb
Sale
106%
34
Feb
11% Jan
44 y2 Jan
35%
Carbon
United Corp
16%
104 y4 Feb 28
9
20
•
United
744,800
Sale
Sale
24
107% Feb 21
84
United Board & Carton
238,600
Sale
92% Feb
Jan
Co
15,700
23,200
2,000
15%
Sale
Sale
27%
108% 109%
31
•
8,800
103,600
32
Sale
108% 109%
91% Feb 21
*
$4.50 preferred
2,400
770
13%
93
6
90 y4 Jan
96
101
100
preferred.
United Biscuit Co of Am.
United-Carr
26
Sale
26%
Sale
106%
33%
Sale
com__5
preferred——100
United Air Lines Inc com_10
Tank
5%
240
42,300
103
—•
United Aircraft Corp
3,400
9,400
4%
112% Feb 27
2
97%
•
com
2
lliy8 Feb
91%
_•
Preferred $3.50 series
series
111% Feb
Jan
96
111% 112
$3.70 series
2,710
$4
Sale
21
20
3
26% Jan 13
42
Jan 13
12
28% Feb
44%
3
4% Jan
10%
~910
103
5
18
43%
112%
6
Jan
8 % Jan
Sale
-•
Jan
5
29 y4 Jan
28%
Preferred
6
5
1
Sale
Preferred $4.50 series
70
25% Jan
36% Jan
1
Union Electric Co of Mo—
\
16
15
9% Feb
28%
Union Carbide & Carbon
18
3
Jan
Feb
33% Feb
12%
199,900
12% Feb
10
2iy2 Feb
35
9
Sale
77,700
104 y4 Jan
28
10
12%
Union Bag
24
109 ya Feb
10
Sale
64,600
9% Feb
3
3
31% Feb
12%
21,300
11
13
8% Feb
5
Union Asbestos & Rubber
Jan
8"% Jan
102% Feb
Sale
22,600
3
5
9%
103
101
Sale
9%
Sale
36%
103
102
Sale
Sale
109
36
35 y4
37
36
•
•
Twin City Rapid Transit—•
5% conv prior pfd
50
$1.50 conv preferred
$4.50 prior preferred
6
4% Feb
14 y4 Feb
105% 106
105% 106%
7% Feb 24
105% Feb
Sale
23%
Sale
24
Sale
4%
Sale
40
7%
7%
7%
15
•
15
53
4%
Sale
105% 106%
14% Jan
24
96
Sale
22%
Tide Water Associated Oil-10
$3.75 preferred
•
Timken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerica Corp
2
3
Feb
7% Jan
7
Sale
39%
Sale
16% Feb
37% Feb
52%
Sale
Sale
95
Sale
18%
Sale
19
7%
7
Thompson (John R)
.15
Thompson Products com
•
4% preferred
100
Thompson-Starrett com
•
$3.50 preference
•
141,300
1,860
70,800
48,000
372,400
5,500
1,490
12,500
Sale
4%
4%
3%
Sale
Sale
39
Sale
38
Sale
6%
Sale
6%
Sale
37%
36
conv
69
3
Sale
20th Cent Fox Film Corp
9
17
72
7% Feb
131,800
9
Jan
73 y2 Feb
Sale
15% Feb
72,700
1,900
17
72%
54%
Transue &
62% Jan
13
Sale
Sale
-
25
69
16%
32,300
20,400
18% Feb
59 y4 Jan
15y8 Jan
16%
10
570
3
27
Sale
16
51,600
ey2 Jan
157/a
7%
8,600
12% Feb
Sale
Sale
;
1
9
16%
7%
67,500
3
23
Jan
3
17
18% Feb 27
16%
4,400
79
2
6% Feb
5% Feb 14
Sale
31,600
34
9%
12%
Sale
2,400
4
110% Feb 28
10%
7%
5,600
4,900
11
Jan
41
10%
1
$2.50
9% Feb
357/s
14%
690
14
11% Feb
215
Feb
10
50c
•
10,200
is y8 Feb
12% Feb 27
9% Feb
204
38
40
•«
11% Feb
Thatcher Glass Mfg com—5
1,200
9
17
16%
.
7,600
•*-"
60 Va Jan
Sale
Sale
9
common..
15
3
Feb
Sale
Texas & Pacific Ry Co—100
Inc
10% Feb
97% Feb
16
20
8% Jan
Feb
58
118%
59
•
•
1
$1.25 conv preferred
10
17
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co—10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
Textron
Feb
55% Feb
97 y4
15
56,100
19,600
9
66
95% Jan
17
55% Feb
10%
3,200
47,700
2,910
29% Feb
13
19%
4.16%
25
Swift International Ltd
Sub share certificates
13
26
17
2
97% Feb
Texas Pacific Land Trust
9,400
2,700
Jan
45% Jan
9
16
Sale
99
119
7
4
18% Jan
22% Feb 24
17% Jan 25
20% Jan 13
10% Feb
8% Feb
10
56
14
14% Jan
10
97
Sale
57%
9
18% Feb
Feb
Sale
118% Feb JL
Feb
ii-yr--sate'" —sale —rm
Sweets Co of Am (The)
Telautograph Corp
Feb
Feb
34% Jan
3
13
12
.
3
15
Sale
121%
Swift & Co
(James) Inc
27
54
97
95%
96
Sale
Sale
6
Jan
12% Jan
31% Feb
1
14
22% Feb 24
21% Feb
27%
Sale
9%
Sale
84%
Sale
22%
Feb
18
65
27% * Sale
48
107
Talcott
•
32 %
100
Sylvania Elec Prod com
$4 preferred
Symington-Qould Corp
Prices
Ask
Bid
Ask
Sale
200
2,210
4,800
25,300
Prices
Prices
Sale
Superior Oil Co (Calif)—25
Superior Steel Corp
50
Sutherland Paper Co com_10
preferred
Sale
Sale
Prices
Sale
32%
Sun Oil Co common
•
CI A pref (4%% cum)_100
4V2%
Lowest
Sale
Closing or
or
Highest
Highest
12 y4
2OTlKr T?5^3lJ0*"'"STXhTSy' Ott~C0rp"'cmnrz^rrrl *
4»A% pfd series A
25
22,000
9,600
41/2% pfd series B
25
50,200
31,500
Sunshine Biscuits, Inc—12.50
22,500
8,800
Sunshine Mining Co
10c
66,900
41,200
1,400
13,700
Opening
Bid
Ask
Bid
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster,
•
Studebaker Corp
1
Sunbeam Corp—
*
Sun Chemical Corp com—1
$4.50 pfd series A
•
26,300
310
Opening or
Lowest
Feb. 28
Feb. 1
1950
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
Exchange
Stock
Jan. 1
February
:
EXCHANGE—STOCKS
NEW YORK STOCK
26
9
Feb
15
Feb -
8% Jan
8% Feb
23
45% Feb
4
42 y4 Feb
71% Feb
3
70
Jan
10
Feb
Feb
18
8% Jnn
2i\
49 y8 Jan
10
5
71% Feb
3
NEW YORK STOCK
March, 1950
Aggregate Sales
February
New York
ETl
Shares
43,800
20
blULiVO
20
Bid
Par
Ask
Opening or
Bid
Ask
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prioes
Pricea
Ask
U S Plywood Corp com
1
3%% cum pfd ser A—100
29 %
Sale
25% ° Sale
263A
Sale
25% Feb
93
92
94 %
95
Feb
20
144,300
U S Rubber Co common—10
Sale
41%
Sale
43 Va
97
Sale
95
38
41 la Feb
2
3,670
7,470
10,900
41,800
1,900
4,000
499,200 1,048,200
6,800
13,300
8% non-cum 1st pfd—100
U S Smelt Ref & Mng
50
7% preferred—
50
U S Steel Corp common™*
7% preferred
100
U S Tobacco Co common—
130
Sale
38
Sale
10,100
20,500
5,300
10,800
67
Sale
26 %
Sale
139 %
Sale
21%
Sale
-42
e
27% Feb
1
91
55,000
5%
United Stockyard^ Corp——I '
United Stores Corp—
Sale
10%
Sale
97% 100
16,800
3,800
43,900
7,000
Universal Laboratories Inc-1
Universal Leaf Tobacco
•
63,700
100
400
conv
4%
1,660
40
380
1,000
2,300
2,500
3,900
5,500
8,000
210
610
14
9
4% Feb
11
Feb
1
163% Feb
5
Sale
3 y4 Feb
18
Feb
Feb
23
Feb
14
15
Jan
3
9
Jan
11
5% Jan
9
4% Feb
5% Feb 18
24% Feb 10
11
Jan
25
x25
Jan
9
Jan
16
170
Feb
25
23
161
Feb
25
11% Feb
2
10 Vb Feb
14
11% Feb
2
Feb
3
56% Feb
23
61% Jan
27
14
23% Jan
11
10% Jan
12
22%
Sale
20 y4 Feb
14
22% Feb
20 y4 Feb
Sale
9%
Sale
9% Feb
16
3
27%
Sale
24% Feb
23
10 y4 Feb
28% Feb
Jan
26%
24% Feb
23
28% Feb
13
Chemical
2iy4
2.50
Co
4,200
Sale
Sale
Sale
Sale
13%
Sale
22%
96
99
99%
97
5
100
45%
46
Sale
98%
96
46
97%
99%
7%
Sale
87%
19%
116y4
20
28%
101
Sale
100% 101
22
Sale
22% Feb
98%
99%
98% Feb
98% Feb
98% Feb
98% Feb
6
45% Feb
49% Feb
10
98y2 101
47
99%
100
Feb
7%
Sale
7
Feb
1&
Sale
813/4 Feb
10
Sale
19% Feb
1
Sale
87
Sale
2iy8
Sale
22
22%
28%
29%
115%
21
29%
Sale
22
Sale
Sale
28% Feb
36
Feb
2
28% Feb
16
31%
31
32
33
34%
32
Feb
2
56%
Sale
57
57%
58
59
553/4 Feb
11
14%
Sale
13%
14%
14%
14%
13% Feb
7
31%
Sale
31%
Sale
31%
Sale
Feb
10
Sale
Sale
98%
99%
Sale
24
14% Jan
10
17
32% Feb
3
17
24
105 y4 Feb
17
103
Jan
11
105 y» Feb
Feb
24
31
Jan
13
Feb
35
oy8 Jan
35
1
16
Jan
3
1
97
Jan
16
14
14
18% Jan
9
25% Feb
24 y4 Jan
28
25% Feb
15
153/4 Feb
33
Feb
3
38% Feb
Sale
15% Feb
14
Sale
15%
Sale
15%
Sale
15%
Sale
5%
Sale
5%
5%
Sale
26 va
Sale
25%
26%
84%
Sale
85
Sale
83%
20%
Sale
22%
Sale
22
Sale
Sale
24 y2 Feb
2
15
2.50
preferred
•
Indies Sugar Corp
1
Kentucky Coal Co
4
Penn Elec Co com
•
Penn Pwr 4%% pfd.100
27
15% Jan
9
21
24
Jan
11
Feb
14
16% Jan
7
4
53/4 Jan
3
26% Feb 28
24% Jan
13
27 y4 Jan
85% Feb
8
83 y2 Feb
28
23 y8 Feb
8
20% Jan
3
85% Feb
23% Jan
18
13
23% Feb
25
14
Feb
10
Feb
14
16% Feb 20
53/4 Feb
8
Sale
25% Feb
8
Sale
83% Feb 28
20% Feb 16
xl3
1
213/4 Feb
Sale
20%
Sale
20%
Sale
23%
Sale
26 y8
Sale
111% 112%
112%
Sale
23%
Sale
Feb
6
27
Sale
25% Feb
15
113% 1143/4
H2y8 Feb
3
108% 110
108% 110%
108%
107 y8 108%
108%
108% 110
6y8 Feb
14
Sale
Sale
20
19% Jan
25
25
23 y4 Jan
24
lliy8 Jan
18
7
108% Feb
28
1
1073/4 Jan
13
108 y2 Jan
7
16
Feb
51
Jan
3
110
Feb
14
1083/4 Feb
28
109% Feb
103 y2 Feb
1
108% Feb
13%
Sale
14%
Sale
14%
Sale
14 y4 Feb
1
16
Feb
18
13 y4 Jan
Sale
48%
Sale
48%
Sale
47% Feb 20
50
Feb
10
46
Jan
Feb
4
7% Jan
x39% Feb
16
16
Jan
3
19% Feb
21
Jan
3
35 y8 Jan
26
Jan
3
33% Feb
9
Jan
18
Air Lines,
Auto Supply Co..10
393/4
53,900
5,200
4,300
199,200
17,300
Western
16%
Sale
18%
Sale
18%
Sale
163/4 Feb
14
19% Feb
21
Sale
32%
33
33%
35
31
Feb
15
35
Feb
23
Western
Maryland com__100
2nd pfd—100
Pacific RR com..•
32
17,700
28
Sale
32 y4
Sale
32%
Sale
32
Feb
1
33% Feb
9
28
54,200
141,900
198,300
66%
60
Weston
Elec
Instr
55,700
2,730
9,100
48,000
47,900
2,400
1,400
9,900
22.300
114,100
5,600
240.300
14,400
^-"31,300
79,000
Wilson
300
1,300
$4.25
1,900
25,200
10,600
67,200
70
260
Sale
Sale
Sale
Sale
Sale
23%
24%
115
Sale
70%
15
16
8
67 y4 Feb
2
66% Jan
3
1
19% Jan
13
27% Feb
4
25 y8 Jan
3
27% Feb
4
13
34% Feb
23
6
105 % Feb
18
19% Feb
20
26 y8 Feb
1
24
Sale
.
114
Sale
2 3 3/8
108%
23%
113
31% Feb
15
34% Feb
23
30% Jan
Feb
1
105% Feb
18
103 y4 Jan
22% Feb
16
105
112
Feb 20
Sale
46%
Sale
49%
Sale
43 % Feb
81
Sale
84%
Sale
89
Sale
84% Feb
1
31%
32
31
Sale
373/4
Sale
303/4 Feb
14
46%
14
preferred
6,300
10,800
Woodward
Iron
83,000
Woolworth
(F
Jan
3
89
Feb
28
30 y4 Jan
13
41
Feb
27
15 y4 Jan
25
163/4 Jan
5
Jan
4
36 % Jan
9
Jan
9
16
Sale
15 Va Feb
18
16% Feb
2
Sale
34%
Sale
33 y4 Feb
7
35 Ms Feb
10
33%
34%
33% Feb
3
Sale
123/4
Sale
12 y2 Feb
15
*5"%
Sale
5%
Sale
63/8
Sale
5% Feb
1
.
533/4
Sale
52
33% Jan
12
14% Feb
3
12% Feb
15
14% Feb
3
Feb
20
5y4 Jan
3
Feb
20
15
51% Jan
26
55% Jan
5
34
7
6
Sale
13%
Sale
12%
Sale
12% Feb
20
76%
79
80%
82
80%
82
80% Feb
6
82
10%
10%
10%
Sale
93/4
9%
10
20 y8
Sale
x213/4
Sale
22%
Sale
523/4
Sale
2
12 y8 Jan
4
13% Jan
31
Feb
23
77 v* Jan
5
82
Feb
23
10 y4 Feb
7
l03/4 Feb 25
10 va Jan
6
11% Jan
11
2iy4 Feb
2
22% Feb 25
22% Feb
25
Jan
11
353/4 Feb
28
140
145
33
34
33
Sale
35%
Sale
33
Feb
1
10
48%
Sale
50 3/8
Sale
49%
Sale
48% Feb
14
„
139%
Sale
139
141
7
13% Feb
10
Co
Feb 20
54% Feb
51% Feb
12%
Sale
31
34
•
100
Co
W)
81
27
Sale
34
27
28
Feb
16 y4
133/4
49% Feb
27
Feb
41
34%
33%
20
89
Sale
Sale
6
Feb
112
49% Feb
Sale
13%
4
26% Jan
14
112
16 y8
33%
20
23% Jan
16
Feb
43% Feb
20
10
com
223/8 Feb
17
Feb
•
common
40,500
24% Feb
112
32 y4
34
73
Feb
Sale
33%
9% Feb 24
3
44% Feb
13
Feb
Sale
104% 105
3
23
26%
Sale
9% Feb 24
44 y4 Feb
71
203/4
Sale
110
16
Sale
32%
109
Sale
Feb
x393/4 Feb
Sale
22%
26%
105
70
8
5
preferred
Wilson-Jones Co
Wisconsin Elec Pwr
6%
Sale
40%
Sale
110
Willys-Overland Motors—__1
$4.50 conv pfd ser A
•
Co
93/4
Sale
108 y2 Feb
20
Wilcox Oil Co
&
Sale
323/4
12.50
Prior preference
8%
41%
103 3^
Lake Erie
100
Wheeling Steel Corp com—*
$5 conv prior pfd
•
While Dental Mfg (SS)
20
White Motor Co
1
White Sewing Machine
1
109% 111
Sale
25_.
Wheeling' &
108% 109%
40 y4
22
•
Westinghouse Air Brake...*
Westinghouse Elec com.12%
3.80% preferred ser B 100
9,700
60
100
Western Union Tel cl A—
4,300
2,800
Preferred series A
401,600
700
8
109%
8
Jan
108
Western
3,200
132,000
7
31
14
Western
non-cum
24
25
108
1
25
Feb
114
4
86,500
26,800
Inc
27% Feb
109% Feb
13
50%
100
8
Feb
44,900
16,900
preferred
12
27% Feb
510
1,400
48,000
6% Jan. 12
233/4 Feb
114
300
4%
6
& Snowdrift—
Oil
conv
4Va%
38% Feb
Feb
27
21
14
3
20a/4 Feb
Feb
203/4 Feb
xl3
24
13 y4 Feb
14
36
16%
25
21
16% Jan
15 y4 Feb
13%
35%
Sale
24%
1
Jan
29% Jan
Sale
Sale
16%
24%
10
19 y8 Feb
102
l
15%
34%
Sale
13 y4 Feb
4
6
Sale
Sale
Sale
7% Jan
173/4 Feb 21
15%
pfd series B
100
preferred ser C.100
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
13,300
59% Feb
7
30% Jan
6
4.10%
'32,000
11
13% Feb
8 3/4 Feb
4.20%
120
31 y4 Jan
553/4 Feb
19 y8 Feb
Sale
Common
1,020
2
24
101% Feb
21%
West
Feb
14% Feb 10
32% Feb
3
993/4 Feb 25
101
1
8
59% Feb
32
Sale
Sale
101%
13%
West
30
14
21*
West
Jan
28
Sale
1,560
17
32
Feb
22%
188,000
Feb
37
2J% Jan
11
173/4 Feb
14
740
11
Sale
22
82,100
3
Jan
28
Sale
13%
West
28
313/4 Jan
Sale
23 y2
59,500
106.300
28% Feb
8
8y8
13%
19,600
56,500
2
17
17%
8
17
17
34%
32% Feb
12
Feb
Sale
8%
19
7
Jan
29% Feb
30 y4 Feb
37
18
Sale
10
30 y4 Feb
29%
5
1
5
20
Sale
32%
23
$4
28
30%
Sale
Jan
117
30
Sale
7%
18
26
30
16
27
Jan
115
17
29%
31%
11
21 y8 Feb
Jan
37
Feb
13
18
27 y4 Jan
28%
104
8% Jan
963/4 Jan
18% Jan
79
20
Sale
103% 105
101
27
Jan 27
6% Jan
8
Sale
103% 104
23
7
29%
Sale
Jan
29% Feb
28
104%
10
10
Jan
49% Feb
223/4 Feb
36%
6
98% Feb
3
29%
x31
17
10
21
Sale
25
Wesson
283/4 Feb
20
Feb
98% Jan
9
27
Jan
Jan
99
21% Feb 27
116
10
Jan
98
16
Feb
15
45
20
87
22% Feb
98
1
7% Feb
3
26
22% Feb
Sale
Wayne Knitting Mills
Wayne Pump Co
Inc
21% Feb
1
28
Washington Gas Light Co—•
Waukesha Motor Co..
5
Tobacco
Feb
31%
(Hiram) G & W—•
Co
•
Webster
115
15
100% Feb
98%
19%
21
-
Sale
6
12 % Jan
21% Feb
14% Jan
20% Jan
13% Feb
13 y8 Feb
Sale
Sale
15
9
Sale
Sale
115%
171
13y4
7%
82 %
Sale
Sale
168
27
29 y4
Baking Co com
1
5%% preferred
100
^Warner Bros Pictures
5
Warren Foundry & Pipe—•
Warren Petroleum Corp—3
33,100
2,500
120
Sale
100
pfd
Ward
18,100
19,500
550
162
& Pac Ry—100
non-cum
700
18,500
273/4 Jan
16
Sale
5,500
1,310
7
25'
9%
9y4
26
Walworth
7,300
21,000
4% Jan
11
21%
Walker
23,600
26
Sale
57,700
6,900
3% Feb
16
10
Jan
100
21%
68,100
2,100
413,700
47,000
41,000
7,200
15,100
14,500
3
21
72,100
1,010
Jan
61
26,300
13,100
9
95
170
27,700
1,210
8,500
103/8 Feb
14
1
160
Virginia-Carolina
Chemical Corp com
•
6% div partic pfd
100
Virginia Elec & Pwr com_10
$5
preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
6% preferred—
25
Visking Corp (The)
5
Vulcan Detinning com
20
7% preferred
20
Wabash RR 4%% pfd
100
Waldorf System
•
Walgreen Co common
•
4% preferred!.
100
13,300
9,300
11,200
Sale
24
10 Va Feb 14
56% Feb 23
com
Victor Chemical Works
3 V2 %
preferred
1,680
25,900
163%
4%
23 y4
Feb
97% Feb
11
ll3/8 Jan
Sale
5%
11,600
25,200
2,400
Sale
5% Jan 26
56%
100
1
100
preferred
Vicks Shreve
560
154,000
4%
23%
24
10%
Vick
84,900
14,910
180,000
1,160
33,800
5
Sale
Sale
Feb
25
25
Sale
24
6
6
1
2
Sale
26%
16
Feb
4
7
3%
25 y4
15%
6
Jan
14
Sale
26%
15%
21
4
21
Feb
3%
24%
Sale
Feb
Jan
21
3% Feb
Sale
27%
11
22
139
Feb
15% Feb
3%
142 y4 Feb
11
22
Vertientes-Camaguey Sug_6%
12,700
30
14
30% Feb
56
60
3,600
9
97% Feb
21
13
Vanadium Corp of Amer—•
Norman Co
2.50
Van Raalte Co
10
60
790
10% Feb
2
25% Jan
Sale
8%
Universal Pictures
4va%
preferred
30,900
4,700
7,300
Sale
98
66% Feb
61%
95,000
450
11
96
15
24
1
20
142 y4 Feb
1
jfeh... 11
5% Feb
27
40% Jan
67% Jan
10%
18,500
119,900
...42
25%
Van
140
21% Feb
■
133% Feb
27
61
20,900
21,100
10,000
20,800
3,300
28
18
Feb
37
Sale
10,400
8,700
7,800
7,500
Feb
10
Sale
700
20
1
20
44% Feb
126% Jan
1
67% Feb 16
6
30% Feb
2
140
Feb
3
96 y2 Feb
3
59%
510
66,100
290
20
66% Feb
29 % Feb
39
29% Jan
20
95
133% Feb 27
27
25
Feb
37% Jan
10
44% Feb
1
Feb
37
24% Jan
18
96% Feb 20
11 %
200
28,400
14,100
Sale
10%
4,000
17,100
37%
95
1,700
900
128% Feb
133 %
$4.20 non-cum 2nd
24,400
200
39
$6
pfd__5
preferred
•
United Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel
1
11,300
Sale
Sale
Sale
67
Sale
66%
68%
29%
Sale
30 %
Sale
141%
Sale
140
Sale
21%
Sale
21% .Sale
■^42—'
42.%—JSfllfi-.
5%
Sale
5%
Sale
Sale
Sale
128%
Highest
Highest
Closing or
Bid
SINCE JAN. 1
Lowest
Feb. 28
Feb. 1
Opening or
RANGE
PRICES IN FEBRUARY-
3,
1950
StOCkEXChM.Se
Shares
20,000
Price Jan.
27
EXCHANGE—STOCKS
139 y4 Feb
1
2
28
Feb
3
51
3
27
32% Jan
Feb
353/4 Feb
140
19% Jan
1393/4 Jan
10
Jan
3
48
141
Feb
3
xl9% Feb
24
51
Worthington Pump & Mach—
31,400
73,700
Common
•
660
1,900
Prior pfd 4%%
1,020
2,310
Pr
340
570
17,600
22,300
pfd 4vz%
series
10
19% Feb 24
x70% Feb
24
73
Sale
763/4 Feb
10
79% Feb
Feb 27
27
Jan
13
69% Jan
9
Feb
27
74
Jan
4
793/4 Feb
27
Jan
7
89
Jan
25
84% Feb
28
16
13 y8 Jan
28
17
88
84
86
85
88
85
Feb
8
88 % Feb
24
Sale
80
Sale
84
Sale
80
Feb
1
84% Feb 28
80
38,600
66.700
York
1,900
3,700
6,600
20,100
57,800
115,100
18,000
43,700
126,100
203,000
40,500
100.300
Corp
4%%
Co
Mfg Co
common
conv
preferred
113/4
Sale
13
Sale
11%
Sale
10% Feb
16
13
y Feb
1
293^
Sale
28%
Sale
29
Sale
28 y8 Feb
1
30
Feb
14
1
50
distributed,
Cash sales.
1
30
13
Jan
Feb
9
14
10%
Sale
11%
Sale
11%
Sale
10 y2 Feb
10
12 y4 Feb
3
30% Feb
10
12% Feb
3
37
39%
40
38
Sale
38
Feb
17
393/, Feb
3
37
Jan
6
40
Jan
23
26% Jan
4
31
Feb
S
72 3/4 Jan
13
Zenith Radio Corp
Zonite Products Corp
•
Jan
27
73
36
26%
delivery,
10% Feb
5
25
Young (L A) Spg & Wire..*
Youngstown Sheet & Tube.*
Youngstown Steel Door
•
value.
d When
18 y8 Feb
Sale
793/4
31%
Yale & Towne
r
Sale
723/4
Sale
80
37,200
w
19
Sale
78
•
26,400
par
Sale
71%
74%
•
8,900
Deferred
18%
71%
73%
Wright Aeronautical Corp
18,800
a
Sale
70
85
Wrigley (Wm) Jr
Wyandotte Worsted
•No
18
100
ser_100
conv
27
3oy4
Feb
31
9
Sale
28%
Sale
28 y2 Feb
753/a
Sale
77%
Sale
79
Sale
76 y4 Feb
1
803/4 Feb
9
12%
Sale
133/4
Sale
14%
Sale
13% Feb
1
15 y4 Feb
9
11% Jan
3
15V4 Feb
9
52
Sale
40%
Sale
47%
Sale
3 8 3/4 Feb
7
52 y4 Feb
14
31% Jan
13
52 y4 Feb
14
Sale
5%
Sale
53/4
Sale
Feb
9
Feb
24
4% Jan
6
Feb
24
4%
x
Ex-dividend.
y
Ex-rights.
tCorrected
5
28
6
HThe
following
issues
are
803/4 Feb
6
being
called
9
for
redemption either partially or entirely:
volume
^Companies reported in receivership.
Maytag
Co.,
$6
1st
preferred,
$110 per share plus $1 dividend.
March
31,
at
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK
Stock Sales
February —.1.*
—Shares—
7,356,457
4,410,145
February
Shares—
15,726,463
9,109,112
Jan. 1
Jan, 1 to Feb. 28—
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded
month and when selling outside of the regular monthly range are shown in a
such
sales
in
computing the range for the year.
Aggregate Sales
F,h'"
February
Shares
20a
2,900
13,700,
200
1,500
5,200
1,900
,
4,50Q';
100
-
3
-
Sale
%
Adam Hat Stores Inc———1
4%
1%
—
6v2
11
3%
7%
1%
1%
4%
33/8
22%
Sale
83/4
7
81/2
11%
Sale
80
Sale
5%
6%
■
7
•
83/a
87%
85%
84
99% .100%
4%
Sale
5%
Sale
33/8
23
Sale
Sale,"
:
"J?,?1
'■
Sale
».
Prices
Prices
Prices
Sale
Prices
,
,
1% Jan 11
2
1% Feb
2
1% Jan
9
2
3% Feb
22% Feb 14
Feb
9
3
Jan
3
Jan
14
23% Feb
7
21
Jan
3
23 3A Jan
11
43/4 Feb
.6
4% Jan 23
53% Jan
7
Feb
6
1% Jan
2% Jan
9
11% Feb
8% Feb
10
7% Jan
13
85/8 Feb 20
7% Jan
4
1% Feb
'
is/a
43/a Feb
4
14
1% Feb
2
Sale
Sale
Sale
Sale
102%
101
4%
Sale
5%
6%
Since jan. 1
r «^f**"
2
4
3
8
103/8
8
Sale
8
Sale
,43/s
Sale
2
8%
8
73/a
99 %
8,372,000
RANGE
Hfciwrt
2%
,43/a
43/4
1%
79%
11,096,000
—
^ V "
Ask
Bid
Sale
Sale
—1
Alaska Airlines Inc—
1949
$3,874,000
1950
■
<
Closing or
24
23
Sale
7%
to Feb. 28
Feb. 28-
Ask
Sale
pfd-lOO
4.20%
Ala Power Co
»
1%
1
Alles & Fisher Inc com—1
675
48,900
Bid
Sale
common:
Ala Gt Sou RR ordinary—50
380
325
20,500
Ask
21
Wire
24,300
Aero Supply Mfg—
1
U—Agnew Surpass Shoe Stores-*
9,600 Ainsworth Mfg Corp com—5
3,700
Air Associates Inc (NJ)—_ 1
17,100, Air-Way Elec Appliance—3
4~800
.
Bid
10
Acme
4,500,
Par
A C F-Brill Motors warrants
Acme Aluminum Alloys
1
,
900
Opening or
Opening or
crrAriro
MUblVa
$5,373,009
: :x'V
-
-PRICES IN FEBRUARY-
rFrt.i
wbo
——
in the month's range, unless they are the, only transactions of the
footnote in the month in which they occur. No account is taken of
V
,
Price Jan. 3,
Curb Exchange
Shares
4,600
.
New York
Jan. 1
CURB EXCHANGE
Bond Sales
1949
1950
7% Feb
28
Feb
1
8
853/4 Feb
,
7
873A Feb 24
11
Feb ;
7
102
4ya Feb
1
5
3% Feb
173/4 Feb
100
1
Feb 23
10%
80
Feb~14
Jan
Jan"12
12
8% Feb 10
■
8% Jan
7
873A Feb 24
Feb 23
4
99% Jan
3
102
Jan
12
5
Feb
27
4
Jan
18
Feb
27
14
3% Feb
14
3% Jan
2
18% Feb
6
16% Jan
6
18% Feb
3
5% Jan
25
6% Jan
9
Jan
26
6
Jan
26
56% Feb
18
4
6%
4
18%
107b Feb 14
Allied Internat Investing—
1,000
3,400
7,000
500
71,700
100
1.95Q
2,200
„
.
—
36,900
1,600
5,680
200
750
13,700
24,300
4,600
6,900
600
12,800
39,100
1,200
30
220
Air Filter
American
.v
Amer
8,400,
30,500
/
600
375
,
525;
25;
800
63/s
7%
Sale
Sale
24
25
54%
Sale
6%
6
Sale
96 V2
5%
7
55 74
Sale
100% 101
100
Sale
25
25%
25
25%
Sale
7
7%
6%
Sale
7%
48 3/4
Sale
473/4
Sale
49
Sale
14%
Sale
14%
Sale
%
Sale
3/8
14%
Saie
1%
1%
'1%
1%
Sale
ft
1
78
85
77
77
80
9%
Sale
9%
5% Feb
x6 7a Feb
9
6
Feb
8
56% Feb
18
99% Feb
7
101% Feb
17
51% Jan
96 7a Jan
3
25% Feb
20
253/a Feb
15"
24% Jan
26
1
6y2 Feb
493/8 Feb 27
45% Feb
143/a Feb
13 % Jan
533/a
6% Feb
7% Feb
2
45% Feb
10
14
Feb
16
9
4,900
100
—
—10c
1
1
$2 preferred
$2.50 preferred
1143/4
Sale
343/4
381/4
225
1,500
16,500
16,200
3,200
29,300
9,800
113,000
2,100
Laund
15,100
204,800
800
;
9
ft Feb
1
ft Jan
3
ft Jan
9
16
1% Jan
11
13% Jan
16
16
76% Feb
16
12
20
77
Sale
9% Feb
Feb
27
93/8 Feb
6
113 % Feb
35%
39
113% 114
9
8% Jan
Jan
81
9
113% Feb
27
93/a Feb
19
Feb
115
2%
2y8 Feb
1
2 74 Feb
34%
35
35%
Sale
34% Feb
14
35% Feb
4
393/8
41
40
41
393/8 Feb
39% Feb
15
2%
2%
Sale
9
Feb
9
15
..,
.
27
17%
Sale
1
9
17
13%
Sale
16%
33/4
Sale
33/4
17
Sale
Sale
14 5/a
Sale
15 «/a
Sale
14% Feb
Feb
1
16% Jan
10
3% Feb
3
3% Feb
15
15% Feb
20
13% Jan
13
53% Feb
28
47
Jan
13
18%
4y»
15%
53%
3
36% Feb
3
34% Jan
11
37
Jan
Feb
28
26 3A Jan
25
31
Feb
Feb
24
26
Jan
30
31
30% Feb
;3
27% Feb
16
33 y4 Jan
5y4 Feb 27
18 Feb
2
3% Jan
5
3% Feb 15
14
Amer Potash & Chem cl A—*
Class B
•
Amer Republics Corp com-10
Amer Seal-Kap Corp com
2
American Superpower
._10c
Preferred $6 series
•
27%
30
Sale
27% Feb
6
31
Sale
263/4
Sale
30%
Sale
26 3A Feb
1
31
331/4
Sale
293/4
Saie
28%
Sale
27 7b Feb
16
33/4
Sale
Sale
5%
Sale
Feb
1
26%
4
4
-
H
Sale
li
Sale
\h
Sale
li Feb
1
117%
Sale
126%
Sale
130%
Sale
126 y4 Feb
1
43/4
Sale
43/4
43/a
Sale
4% Feb
14
6%
63A
63/8
Sale
6%
5%
6%
63/8
73/4
6
Sale
6;,
7%
Sale
7
13%
Sale
43/a
3
3
16% Feb
Sale
4
Sale
131
Feb
2
% Jan
4
Jan
12
Feb 20
28
Feb 24
3
374 Feb 27
2
: n Feb
3
116% Jan
•
Feb
2
43A Jan
3
16
131
45/a Feb
2
4% Jan
6 3/a Feb
1
6 5/a Feb
21
6y<Jan
"
63A Jan
Sale
6
Feb
1
6
Feb
1
5% Jan
25
6% Jan
9
7%
7
Feb
7
7 % Feb
1
65/a Jan
19
7% Jan
10
6%
26
Ltd
Am dep rets ord reg
6,600
Ahgostura-Wupperman—
9,700
Apex Elec Mfg Co com
Appalachian Elec Power—
4Va%
preferred!
100
Argus Inc
—1
Arkansas Nat Gas com
*.
Class A non-voting
*
6%
preferred———10
£1
12
12%
1
1
3
6%
3%
Sale
111%
Sale
—
41,500
17,900
13,500
28
10% Jan
19% Jan
5
2
28
16,800
7,400
6,900
Feb
6
20 3/a Feb
26
Aro
14
Feb
6
36% Feb
12,000
Jan
12
193A Feb
47% Feb
5,200
12
7
113/8 Feb 21
Sale
Sale
Aspinook
P
13 y2 Jan
21% Jan
12%
-
38
Arkansas
27
113/8
37
170
Jan
20
53%
20
9
11
40
123/4
37
9,335
3,070
10,900
66,100
216,400
16,000
23/a Jan
35% Jan
6
20%
48%
Oil Co
18
13
Jan
12
36%
Anglo-Iranian
Jan
2
39
20%
47%
pfd
5
4,100. Amer Writing Paper com—5
1,900
Anchor Post Products Inc—2
1,800
Angerman Cq Inc com—1
115
34% Jan
4
Sale
Sale
5,100
3,000
.
27
143/a Feb
l'ya Feb
36
2,610
3,800
21,100
83,90o;
10,200
49% Feb
9
16
33
—
;
940
10
20
49
4,800 " American Thread 5%
1,000
12
8 V4
3/a Feb
.*
pfd-25
American Meter Co
5,200
2,100
15
Jan
103/4
9%
com—20
Mach
Amer Nat Gas Co 6%
51,200
2,300
253/a Feb
-
2k
20
Amer Hard Rubber com—25
8,100
50
r
10iy4 Feb 17
1% Feb
'
■<:
3
6
76% Feb
80
93/a
Sale
II41/4 115
2%
Sale
1
—
15,400
Amer Mfg Co common
-25
—1
85,200, American Maracaibo..
13,200
Amer Metal Products Co—2
4,700-
6
.6
12
Lt—
preferred
Amer General Corp—
3,700
37,800
6,400
53/4
52
Co ——'—100
4%%
7,450, Amer
3,750
3%
173/4
Co—
Pwr &
Class B
3%
17 %
American Gas & Electric—
20,200
1,575
100
6,100
Book
Cities
33/8
17%
5%
5% • conv preferred—15
Amer Bantam Car class A—1
American Beverage Corp
1
American
37a
16 %
5Va
Aluminum Goods Mfg
•
Aluminum Industries com—*
Aluminium Ltd common——*
1,100
2,800
?
3%
15 %
Capital stock1
Allied Products Corp com—5
Altes Brewing Co
1
Altorfer Bros Co common—*
Aluminum Co of Amer com-*
$3.75 cum preferred—100
& L $7 pfd
6%
3
63/s
7
109% 110%
Sale
12% Feb
14
133/4 Feb 23
Sale
12%
Sale
3
2% Feb
15
6%
6% Feb
16
3% Feb 16
7
Feb AO
Feb
3
Sale
110
109
37*
Sale
3%
33/8
3%
33/8
33/8 Feb
17
11%
113/4
Sale
11%
Sale
10%
Sale
10% Feb
15
12%
Sale
11%
Sale
10% Feb
16
11
Sale
io»/8
io3/4
10%
Sale
10 % Feb
17
117%
115%
Sale
115% Feb
28
Sale
10%
Sale
Feb
7
Sale
*
1143/8
Sale
—2.50
8%
Sale
Ashland Oil & Refining
1
$1.20 conv preferred—•
(The) Corp
1
213/4
Sale
22%
Sale
213/a
Sale
24%
9%
Sale
24 3A
Sale
24%
Sale
24 % Feb
27
Sale
10%
Sale
103/4
Sale
9% Feb
14
5%
6%
63/s
6y8 Feb
25
3/4
Sale
Equipment Corp
116
10%
10
21% Feb 21
12% Jan
9
2% Feb 15
eye Jan
Feb
3
33/8 Feb
3»A Jan
3
11% Feb
12% Feb
103A Feb
.
3% Jan
10% Jan
13
10 7a Jan
25
10% Feb
12
7 3/a Jan
6
109
1103A Feb
133/4 Feb 23
11
112
Jan
4
9
33A Jan
12% Jan 30
12% Jan 28
3
17
11
Jan
6
114% Jan
6
116
Feb
6
11% Feb 10
8% Jan
3
113/a Jan
11
21% Feb 21
116
Feb
22% Feb
5
22% Jan
25 y4 Feb
5
Jan
9% Jan
25
11% Feb
24
6% Feb
3
25% Feb
liy8 Feb
25
6 3/a Feb
23
24
6
24
6
Associated Elec Industries—
200
200
1,800
8,600
1,200
6,900
/.
4,800
19,300
1,525
425
110,500
9,000
4,600
1,300
3,000
Amer dep rets reg—£1
Assoc
Laundries of
Assoc Tel & Tel
Atlantic
Atlantic
Amer—*
class
A
•
Coast
Fisheries—1
Coast Bine Co—50
14,500
11,200
1,075
19,700
Atlas Corp warrants
Atlas Plywood iCorp
1
Automatic Steel Products
1
Auto Voting Machine com_*
Avery. (B F) Sons Co
5
6%
preferred-.!
25
Ayrshire Collieries Corp——3
7,900
17,800
Bkbcock & WUcox Co—•
250
600
2,50o
6,900
50
-
148,700
24,400
8,600
4,400'
475
——
•1
2%
45
5%
15»/8
5
8
li
6%
63/4
Sale
6%
li
23
14
65
Feb
2
41 % Jan
10
23A Feb
3
3
Feb
1
23A Jan
3
51
Feb
21
6y4 Feb
7
HFeb 14
Sale
54
Sale
Sale
3
Sale
Sale
Sale
50
Sale
Sale
Sale
2%
49%
53/4
Sale
5ya Feb
1
16
Sale
16V4
Sale
15% Feb
2
16% Feb
4
55/8
5%
Sale
5y8 Feb
10
6% Feb 16
5%
Sale
53/8
5%
Sale
8%
Sale
7%
Sale
Sale
8%
8%
73/8
Sale
20%
Sale
ny8
11%
55 % ' Sale
583/4
363/8
38%
10 7b
Sale
49% Feb 28
-
3% Jan
li
Feb
21
44
Jan
13
5
Jan
28
6% Feb
7
15% Jan
3
51
173/a Jan
18
5ya Feb
8
Jan
10
6% Feb
16
Feb
7
8 % Feb
1
7y8 Feb
3
73/4 Feb
18
vyaJan
28
9
20 74 Feb
2
19 % Jan
31
22
10% Feb 21
13% Feb
6
10% Feb
21
Sale
53% Feb
2
59 y4 Feb
28
3'fr%
37
36
Feb
17
363A Feb
15
10%
10%'
10% Feb
1
10% Feb
4
20
Sale
12%
12%
12%
123/4
56%
Sale
preferred—.
—30
Baldwin Rubber Co com—1
Banco de los Andes Am shs-
37%
93/4
38%
10
33/8
4%
4%
6
5%
7
tBarcelona Tr L & P Ltd—*
1%
274
6%
63/4
13/4
3
8
4
67% Jan 26
19% Feb 21
Sale
Sale
/
51
18 Jan
H Feb 14
1
63
7%
89/4 Jan
52% Jan 25
5
Jan
11
Jan
18
13 % Feb
3
6
59% Feb 28
Locomotive—
For footnotes see page 37.
6% Feb
li Feb
Feb
3/4
413/4
20%
—
Baldwin
——.
39
Feb
17
9% Jan
13
36
'>
4% Jan 25
38% Jan 23
10% Jan
{
9
4% Jan 25
March, 1950
NEW YORK CURB EXCHANGE
Aggregate Sales
«in
New York
Since
February
Shares
111,700
7,500
Steel
Barium
Par
Bid
Refractories Inc——1
it) & Co com—1
Basic
3%
11%
875
200
600
Beau
Brummel
4,700
4,800
6,000
Beck
(A S)
1,700
1,100
4,500
2,100
3,700
2,640
-
,-810
Ties
Shoe Corp
Aircraft
Bellanca
Inc
1
com——1
2,600
4,325
500
2,010
2,980
4,100
1,900
30,900
6,100
44,000
13,600
550
625
'
400
300
60
230
2,200
4,600
1,525
:3,550
Prices
4% Feb
4% Feb
25
6% Feb 14
15% Feb 24
7 Ya Feb
28
17% Feb
2
53/4
5% Feb
21
5% Feb
15
5% Jan
26
5% Jan
11
11%
12 3/a
Sale
11%
Sale
11% Feb
14
1.2% Feb
3
11% Jan
5
•123/4 Feb
3
l3/4
1%
34
1%
1% Feb
23
l7/8 Feb
15
1% Jan
28
2% Jan
34V4 Feb
27
35% Feb
6
34 % Feb
27
35% Jan
10
8% Feb 24
7% Jan
11
8% Feb
24
Feb
11
16% Jan
17
153/4
16%
153/a
16
8%
7%
8
12%
13
8
13%.
8%
Sale
8
-
8%
7% Feb
7
1
86
Feb
11
52
Jan
3
15% Feb
11
16
Feb
20
15
Jan
13
73/4 Feb
10
8i/a Feb
3
13% Feb
86
10
73/4 Feb
10
12% Feb
3
3
12% Jan
13
Sale
jJan
3
4
3% Feb
1
4
Feb
1
3% Jan
3
4% Jan
12
9%
9
Sale
8% Feb
6
9
Feb
10
7% Jan
7
9% Jan
24
62% Feb
28
13
4
8%
8
7%
.
Sale
12 3/4
Sale
7%
Sale
35
11
34%
1%
1%
16%
353/a
4
2
12
5%
15%
3
173/4 Feb
5%
65 % Feb
Corp com
1
Blumenthal (S) & Co com.*
Bohack (H C) Co com
•
."7% Jan
5%
1%
Ridge
4
13
Sale
84%
Blauner's common
6% Jan
12% Jan
Sale
82%
Blue
5% Jan
7%
Sale
1
3
153/4
—
65%
common
Prices
3% Jan
Sale
—
Sale
Inc
Prices
14
58%
,
8% Jan
13%
9
56
Sale
62%
Sale
56
Feb
62% Feb
28
51
Jan
cum
pfd—100
81
82
80
83
82%
Sale
80
Feb
7
83
Feb
28
80
Feb
7
Scrymser Co
Bourjois Inc
25
20
Sale
22%
Sale
2iy4
Sale
19 3/4 .Feb
20
23
Feb
6
19
Jan
10
5
Jan
13
5"% Jan
6
161/2 Jan
4
18% Feb
17
prior
5Ya%
Borne
533A
Sale
•
5%
Sale
5%
Sale
Brazilian Tr Lt <te Pwr ord •
163/4
Sale
17%
Sale
Breeze Corp
1
Bridgeport Gas Light Co—•
Brillo Mfg Co common
5
Sale
23%
5%
24
25
Sale
5
18%
Sale
6Va
Sale
25
24%
5
Oil
American
84
Jan
23
7
Feb
6
23
5% Feb
1
17% Feb
2
18% Feb
17
5% Feb
1
7 3/a Feb
20
5
Jan
3
7 3/a Feb
20
25% Feb
23
24
Jan
23
25% Feb
23
'
24
Feb
3
•
Tob
Amer
16
163/4
17%
17
18%
17
Feb
23
17% Feb
6
17
Jan
27
17% Feb
6
33 3/a
34%
32
333/a
32
333/a
32
Feb
14
333/a Feb
16
32
Feb
14
•
333% Jan
13
23
23%
22%
23
22%
22%
221/4 Feb 21
23% Feb
14
22% Jan
25
233/4 Jan
9
8V8
8%
8
Jan
12
8ya
8%
~8% Feb~25
x8% Feb
24
8
Jan
9
Feb
24
1% Jan
16
Co
17%
Ltd—
Amer dep rets ord bear £1
7%
7%
7%
7%
8%
Amer
8%
Sale
10s
1%
13/4
l3/4
1%
1%
13/4
1% Feb
10
dep rets ord reg—£1
British
13
Feb
6%
25%
1
•
Class A
British
British
300
Sale
53/4
35
Birdsboro Steel Fdy & Mach*
1,425
90,900
7,500
11,875
1,030
Prices
Ask
4%
Sale
Bickford's
■
Bid
7%
,1,600
425
8ale
7%
'•4,900
32,100
Highest
Sale
7%
650
1
Lowest
Sale
Telephone of Canada.25
Benrus Watch Co Inc
1
Benson" & Hedges com
•
1,600
JAN.
Highest
Sale
Sale
6%
11%
Bell
SINCE
Lowest
Ask
4%
13
5%
1
com
or
16%
6%
Baumann
Bid
Sale
RANGE
Feb. 28
Closing or
Fefc1. 1
Opening
or
Ask
1
Corp
350.
PRICES
J 950
Opening
STOCKS
Shares
37,900
3,700
Price Jan. 3,
Curb 'Exchange
Jan. 1
29
9
.
8
Jan
12
8% Jan
31
2
Celanese Ltd—
24
'
1,700
2,600
150
650
200
21,300
9,300
600
30,300
19,400
Am
dep rets ord reg
British
Pwr A stock
Col
*
Brown Forman Distillers
4%
Rubber
Brown
6,300
19,900
3,200
6,000
Bruce
(E
Bruck
Mills
L)
23%
24%
243/a
243/4
24 Ya
243/4
24% Feb
10
243/4 Feb
20
233/4 Jan
12
2%
2^/B
23/s
2%
2%
23/4
2% Feb
3
2% Feb
3
2ya Jan
6
2% Jan
6
Sale
11% Feb
7
14% Feb
18
11% Jan
26
14% Feb
18
Sale
53/8 Feb
1
5% Feb
2
5% Jan
3
5% Jan
9
14% Jan
13
17% Jan
3
17% Feb 16
19% Jan
20
6% Feb
18
1
12%
Sale
113/4
10
5%
Sale
53/8
Sale
1
17%
Sale
16%
Sale
16%
Sale
16
Feb
16
17% Feb
2
2.50
junior
cum
173/4
18
183/4
Sale
19
Sale
17% Feb
16
19
Feb
27
6% Feb
18
pfd
common
Co
Ltd
class
1,600
1,900
4,300
6,300
10,800
13,800
1,350
169,500
29,000
5,250
299,200
96,600
Ring Co
1
Burma Corp Amer dep rets..
Burry Biscuit Corp
12%c
8,300
Cable Elec Products com_50o
1,800
800
28,600
1,600
101,600
8,700
25,400
400
300
13
5%
•
5%
•
Sullivan.2.50
11%
11%
12
Sale
11%
Sale
11 % Feb
28
Hi/4 Feb
2
Bunker
11% Jan
5
15 %
15%
153/4
Sale
Sale
12% Feb
143/4
143/4 Feb
27
161/aFeb
4
143/4 Feb
27
7%
7%
Sale
16 % Jan
7 Ya
9
7%
7% Feb
14
Feb
1
7 3/a Feb
14
Sale
Ya
Sale
12
%
%
Jan
1/2 Feb
14
% Feb
1
3%
Sale
43/4
■h Jan
Sale
Ya Jan
41/8
Sale
30
3% Feb
7
43/4 Feb
1
3% Jan
13,
4% Jan
30
4
6
4% Feb
14
33/4 Jan
12
4% Jan
12
1% Jan
16
Burd
Hill
&
B
12
243/4 Feb 20
Buckeye Pipe Line
Piston
Cables
100
Feb
•
stock
"B"
2
6V8
6
8
Sale
6 Va
63/4
3%
4
3%
4%
4y8
4%
1%
1%
1%
2%
1%
6
2
8
2%
Feb
Wirelesa—
&
Am
dep rets 5%% pfd—£1
Calamba Sugar Estate
_1
4
4y4
5%
Sale
5%
Calgary & Edmonton Ltd—*
California Electric Power—1
7%
Sale
6%
Sale
6
Sale'
6
8%
Sale
8Va
Sale
8%
22%
223/4
Camden Fire Insurance
5
22 Ya
Canada Bread Co Ltd com.*
Cement Co Ltd
Canada
Feb
•
23%
33
22
3%
2
2
3%
2
Jan
6
26
9
5
2
13/4 Jan
16
5% Feb
7
5% Feb
21
4% Jan
17
5% Feb
21
Feb
28
6% Feb
1
6
Feb
28
7% Jan
Sale
8% Feb
14
9
Feb
1
8
Jan
13
9
23%
22% Feb
10
23% Feb
16
22% Jan
25
53/4
3
1
23% Feb
3%
Feb
16
32
29%
31%
24%
34%.
26%
30%
20
25%
27
24
26
Canadian Canners Ltd com.*
16%
20
16%
20%
16
18
•
16%
20
16%
20%
16
18
class A_*
7%
7%
7%
8
7%
7%
7% Feb
8
Feb
14
•
6%
7%
7% Jan
8
5
8%
7%
Sale
8% Jan
7% Feb
28
*6
Feb
10
7% Jan
5
8% Jan
6
2% Jan
13
6Vz%
preference
Conv preferred
400
300
4,100
2,300
Can
Indus Alcohol
B
non-voting
Canadian Industries Ltd—
7%
600
264,300
3,450
2,600
8.ono
194,900
500
,100
800
1,925
100
350
11,700
35,400
preferred
1,800
9,500
42,800
148
Sale
2%
Sale
3%
Sale
23/a Feb
7
3% Feb
17
16%
17%
18%
19%
18%
19%
183/4 Feb
21
Carey Baxter & Kennedy—1
8%
19% Feb
11
Sale
8%
9%
8%
83/4
8% Feb
20
9
Feb
2
3
3%
2%
3%
3
Feb
10
3
Feb
10
3
Jan
12
70%
Sale
66% Feb
14
72
Feb
24
63
Jan
4
113
Feb
1
114% Jan
16
3% Jan
3
3"% Jan
28
Carman & Co
2.50
com
Carnation Co common
•
Carolina Pwr &
Lt $5 pfd.*
Biscuit Co
1
Carr-Consol
Carter
Castle
rets B
3 Ya
Sale
66%
113
3%
67%
Sale
Sale
1123/4 113%
Feb
1
113% Feb
27
18
33/4 Feb
1
4
Feb
25
4% Feb
8
23
Feb
8
26% Feb
1
5%
5% Feb
16
6% Feb
Sale
83% Feb
1
Feb
Sale
9
2%
1
5%
6%
5%
5
4%
5
43/4
243/4
America—1
of
11%
1
6
10
& Co
Corp
9
2%
•
Corp
Sale
4%
Sale
26%
6
Sale
Sale
17
Jan
"3%
6
Feb
19% Jan
8% Feb 20
9
Jan
3% Jan
72
Feb
*17
19
17
11
24
12
11%
1
53/8
1
113
3% Feb
3%
9
Ord_2s6d
Co common
M)
(A
Catalin
Cent
3%
62%
64%
112% 114
dep rets A Ord—£1
(JW)
Products
Casco
2%
i
Ltd—
Amer dep
3,550
4,550
152
2%
5
Amer
1,400
152
1
Capital City Products
Carreras
400
100
Canadian Marconi Co
1%
4%
233/4
5%
Maine Power Co—
6
Sale
25
5% Jan
12
6Ya Jan
10
4
Feb
25
5ya Jan
10
23
Feb
8
26% Jan
18
1
4% Jan
3
7% Jan
28
81% Jan
21
85
Feb
28
8% Feb
10
9
'
450
1,100
900
3,100
350
575
21,300
28,475
3,205
10,780
,4,295
12,575
14,475
1,100
2,300
3,570
100
100
40
15,400
1,600
700
1,750
1,475
500
57,200
2,400
1,300
5,325
3,275
83,400
1,150
7,600
13,500
15,900
253,800
1,800
5,600
300
700
3,700
6,600
5,800
1,700
4,200
20,800
200
31,900
175,200
1,600
14,000
4,700
50
350
97,300
300
8,400
preferred
3.50%
Cent Ohio Steel
100
Prod
82%
Sale
83%
Sale
1
10%
Sale
10%
pfd—100
pfd
100
7% preferred
100
Conv pfd opt div ser—100
Conv pfd opt div 1929.100
Century Electric Co com—10
94%
Sale
94
95%
95
Sale
94
17%
155
Sale
16%
Sale
20%
Sale
15% Feb
1583/a
Sale
Cent Pwr & Lt 4%
Cent
Elec
Sts
6%
Century Investors Inc
2
Convertible preference—10
Aircraft
Cessna
Corp
Sale
154
Sale
Sale
14% Jan
13
21% Feb
24
24
14% Jan
13
24
7%
33/4
7
Feb
21% Feb
7%
3%
33/4
38
42%
7%
3%
37
Sale
3%
40
8%
83/4
93/a
10
Sale
10%
Sale
623/4
Sale
63
Sale
18
7
Sale
3% Jan
4
4 Ya Jan
20
16
7% Jan
19
9
Feb
24
9% Feb
1
83/t Jan
7
93/4 Feb
3
10 Ya Feb
1
3
113/a Jan
9
9
64
Feb
14
62
Jan
7
64% Jan
5
173/4 Jan
62
173/4
Sale
183/4
Sale
173/4 Feb
1
Sale
19
Feb
27
8%
83/4
9%
9%
16
19
Feb
8% Feb
27
8
Sale
10
Feb
18
8%
Sale
73/4 Jan
3
8%
Sale
10
Feb
Feb
18
%
8
it
7
8 3/4 Feb
18
7% Jan
3
H
Sale
% Feb
16
Feb
1
% Feb
683/4
Sale
653/4 Feb
14
74% Feb
1
653/4 Feb
Xl5% Feb
1
Sale
Sale
16
16%
16
14,300
Commodore Hotel Inc
16
16%
2%
2%
Sale
2
6%
7
27
Sale
8
74%
3
Sale
3%
3%
2
Sale
2%
Sale
63/4
29%
Sale
63/4
14%
13%
Sale
13%
7%
Sale
7
15%
6%
13
Sale
6%
14
14
16 3/a Feb
8
xl5% Feb
14
Feb
16% Jan
9
2
133/4 Feb
27
12% Jan
21
133/4 Feb
27
17
19
Feb
23
Jan
5
2% Feb
7
16
2% Jan
4
2
Feb
3% Feb
1
2% Feb
20
1% Jan
3
7% Feb
2% Feb
20
14
7% Feb
20
6% Jan
25
7% Jan
10
16
30 3/8 Feb
2
63/4 Feb
8
28
Feb
6% Feb 21
14
Feb
6
17
Feb
3% Feb
14
Feb
2
6
16
27
Jan
16
Jan
3
6% Jan
24
8
Jan
3
9
14
Jan
9
5% Jan
28
14
Jan
53/4 Jan
4
31
Jan
30
5%
Sale
5%
Sale
5% Feb
Sale
1
6%
Sale
43/4
5% Feb
4% Feb
1
4%
4%
1
5%
6"% Feb
5%
27
43/4
Sale
4% Jan
3
4% Feb
27
5% Feb
2
4% Jan
4
5% Jan
4
1956
1
6
41
1
•
series B pfd.
100
preferred series C.100
6
6% Feb 27
Sale
433/a
Sale
473/4
Sale
Sale
6%
433% Feb
1
6%
473/4 Feb
28
Sale
7%
Sale
393/4 Jan
13
6 3% Feb
47% Feb
9
28
7 % Feb
28
6% Jan
3
7y4 Feb
33%
28
36% Feb
2
44% Feb 28
333% Jan
4
43% Feb
6
11
9% Jan
13
343/4
36%
37
9%
44%
Sale
Sale
10%
10%
10%
Sale
Sale
70
10% Feb
77%
Sale
75%
Sale
72% Feb 21
4%%
114% 115
114
Sale
4%
114
106%
106
Sale
106% 108
11
43/a
23
27.
10
78% Jan
53/4
Con Gas EL & P Bait com
For footnotes see page
1.V4 Jan
14
1
Common
to
29%
7%
7
16
Co.l
Compo Shoe Machinery—
ext
7
1
8'A Jan
Is
Community Pub Service—
Vtc
1
18%
16%
Colt's Manufacturing Co—25
93/4 Feb
73/4
13
38,950
Feb
9% Feb
7%
133/4
Stone
21
12
6% Feb
16%
&
7
3% Feb
38% Jan
9
15%
Sand
7% Jan
•
2
13%
Air Lines Inc
11
7% Feb
Sale
•
7
21
Jan
4% Feb
133/4
•
Feb
3% Feb
6
13
Cockshutt Plow Co Ltd
7
16
16%
Club Aluminum Products
21
Feb
4
14%
Co com—20
3
3% Feb
6% Feb
13%
Colonial
840
Sale
63
7% Feb
21
37
City <fc Suburban Homes—10
Colonial
700
120
4
3% Feb
40
Sale
15,800
6,000
39,700
1,000
3%
Sale
3,400
19,150
9,400
2,400
7
37%
683/4
Coal
9
24
21% Feb
16%
Clinchfield
161% Feb
21% Feb
5
4
13
Feb
10
Clayton & Lambert Mfg
142% Jan
16
10
1
9
15% Feb
93/4
common—1
161% Feb
Sale
Sale
Clarostat Mfg Co Inc
10
Feb
Sale
9%
Claude Neon Inc
18
Feb
20
Sale
—1
Jan
22
Sale
6%
Clark Controller Co—
95
13
16
7%
City Auto Stamping Co
23
Sale
7
7%
Cities Service common
Jan
143/s Jan
17
7%
Chicago Rivet & Machine
4
Chicago & South Air Lines.*
Voting trust ctfs
•
Chief Consol Mining Co
1
103/4 Jan
94
10
20
7%
Corp com
5
Chesebrough Mfg Co com.lo
23
28
Sale
Sale
Cherry-Burrell
1
Feb
Feb
7
15%
4%
10
154
10% Feb
95
22
Feb
Sale
33/4
common
8% Feb 23
85
16
3 Ya
Colon Development Co
13,200
9%
1
2,900
50,200
4,000
9%
of Amer_2.50
Chamberlin Co
Charts
Co
1,100
30,700
2,625
85
,
Sale
Sale
1133/4 Feb
17
1053/4 Feb
4
Feb
77% Feb
20
1
11
Feb
9
20
69% Jan
4
Feb
6
113% Jan
20
116
Jan
27
107% Feb
7
104% Jan
18
108
Jan
16
115
77% Feb
1
u
New York
Aggregate Sales J
Since
in
30,200
1,300
20,100
200
9,900
17,050
10,400
2,000
24,700
400
1,250
7,600
6,300
1,300
11,600
4,800
25,900
3,200
79,300
3,325
STOCKS
Shares
Shares
;
28,800
10,900
39,300
5,900
90,500
4,175
5%
43A
Sale
81%
3%
2%
Sale
3
1%
1%
1%
13%
1%
11
4% Feb
7
87% Feb
1
1 %
1%
1%
Sale
30,700
16,900
5,400
1,800
8,800
3,200
93,100
52,900
19,300
5,600
15,500
Sale
5%
£1
rets for ord stk reg_
Creole Petroleum com
__5
Croft (The) Brewing Co— 1
Crosley Motors Inc—;
6
Crowley Milner & Co com—1
Crown Cent Petrol (Md)_—5
5%
34%
35%
1,100
1,100
17,000
1,600
170
20,400
400
73,800
2,100
Drug
Crown
2,850
50
300
1,200
2,500
10,100
1,060
6,300
3,200
610
1,700
20,000
11,900
%
%
10%
Sale
Sale
7%
Sale
15,500
7%
Sale
Sale
44%
Sale
36% Feb
3
2% Feb
24
1 % Feb
1%
Sale
1%
Sale
Sale
3
Sale
2%
Sale
Sale
6%
6%
%
6%
57/s
Sale
2% Jan
5
3% Jan
23
2% Jan
16
27
18
10
12
11%
12%
101/4
11%
10 % Feb 24
11% Feb
3
12% Jan
12
•
Inc com_2.50
Mfg Co (Mo)
5
10% Feb 24
Cuban
5%
61/4
5%
Feb
25
36% Jan
13
Tobacco common
5
Curtis
6%
13
34
34%
37
1
67/B
7
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
1%
Inc
Day Mines
1%
rets
dep
22% Feb
Sale
11% Feb
Sale
Dominion Steel & Coal B_25
16%
3%
cl B com_*
common—1
Duval Texas Sulphur Co—
Name changed to
Duval Sulphur & Potash Co
(Effective Feb. 14)
Duval Sulphur & Potash Co_*
w i
23%
10%
23%
24%
9%
10%
Feb 28
13
3
23% Jan
18
24% Feb
15
9% Feb 24
10% Feb
15
9%
9%
9% Feb
Sale
24
10 Va Feb
15
15
17
74
Feb
7
26
Feb
3
72»/4 Feb
26%
x72
25% Feb
Sale
5% Feb
2%
2%
2%
2%
Sale
2% Feb 17
25
87% Feb
96
94
14%
Sale
13% Feb
24
%
Sale
% Feb
20
Feb
6
Sale
33/s
3%
Sale
3%
Sale
Sale
68%
Sale
68%
Sale
71%
25
29
35
30
33%
28
32
30
States Corp com—*
preferred series A
*
$6 preferred series B
•
70
64
67
5% Feb
2% Jan 24
Feb
7
12% Feb
16
14% Jan
3% Jan
5
4% Jan
Feb 10
17
13% Feb 24
% Feb
14
Feb
3
6
12
73% Feb
6
30% Feb 10
29
Jan
27
30% Jan
20
20%
22%
Sale
19% Feb
3
23
Feb 28
80
80%
79% Feb
1
80
Feb
8
18% Jan
77% Jan
3
Sale
Sale
10
Sale
10
Feb
1
10% Feb 25
8% Jan
3
5
Electrographic Corp com—1
18%
Sale
19
Sale
19
Sale
18% Feb 16
3
17% Jan
3
11%
123/8
15%
Sale
15 s/s
16%
14% Feb
2
17
Feb 18
11% Jan
13
Feb
9
105
Feb 15
Feb
9
5% Feb
3
5% Jan
27
1%
Equity Corp common—
$3 conv preferred
Esquire Inc
—_
Eureka Corp Ltd
5%
%
Fairchild Camera & Instr—1
Fairchild Eng & Airplane—1
Fire
York
13%
1%
Sale
1%;
Sale
Sale
X45
43%
43
5%
Sale
5 «/8
3/a
ft
3/a
Sale
Sale
Sale
Fern
12
7
1
42% Feb 14
5% Feb
1
% Feb
2
1% Feb
6% Feb
Sale
15% Feb
4
16% Feb
Sale
22% Feb
2
29% Feb 28
22% Jan
13
Sa;e
53/a
Sale
6%
Sale
5% Feb
2
6% Feb 21
4% Jan
3
10% Jan
3
x61% Feb
2
11%
Sale
11%
Sale
10% Feb
14
733/4
Sale
65
Sale
x61% Feb
2
23/4
Sale
32%
32%
1
15%
2%
3
2%
3
2% Feb 21
11% Feb 27
73% Feb
1
3% Feb
3
2
32% Feb 21
16% Feb
6
21
23% Feb
27
26% Feb
17
28
16
16%
20
21
213/4
22
Sale
23%
Sale
23
Sale
26%
27
23%
25
24
Feb
reg—£1
4%
Sale
3%
%
Sale
%
Sale
11%
Sale
16%
Sale
163,4
Sale
15% Feb
1
18
10%
10%
Sale
10
10%
9% Feb
6
10% Feb
Feb
32
Co—
Ford Motor of Canada cl A •
•
voting
Feb 14
Ford of France Am
Sale
3%
Sale
Sale
3% Feb 16
2% Jan
32
3
21
6
1
HFeb
Jan
25
22% Jan
Feb
3% Feb
4
3% Feb
16
1
ft Feb 23
Jan
16% Feb
21
Ltd—
Amer dep rets ord
Fort
28% Feb 27
6% Feb 21
16
24%
Co
16% Feb
29%
Sale
Stores
Motor
16
Sale
17%
B
5
Jan
15%
Sale
Feb 24
5
ft Jan 10
ft Jan
15
15
Sale
Class
30
Jan
2
32
(M H)
4
Jan
6
ft Feb
323/4
$1
1% Jan
45
4
5% Jan
23%
75%
18
24
x6% Jan 11
14
Jan 12
105% Jan
10
8
Sale
10%
11
Feb
17
7
1
4
19% Jan
3
Feb
1
16
5
8
#10% Jan 18
Feb
5% Feb
x45
32
to
12
1% Jan
42
Jan
1% Feb
dep rcts_
Pitt Brewing Co
1
5c
8
13% Feb 10
103
23%
10c
1
Corp com
$2 div cum pfd
13,700
5%
123/4
•
Assoc
First
43% '
5%
Sale
13%
10
Metallurgical
of Phila
Fansteel
Sale
6
5%
12%
103
19% Feb
6
15%
Line
Pipe
Eureka
42%
6
13%
28
Feb
75
10
5%
Feb
80
14
6
62% Feb 23
79%
12%
23
3
Jan
3
20%
105
9
Jan
70
Feb
70% Feb
Sale
104
7
9
3
4
64
62% Feb 23
103% 106
Jan
Jan
4
72% Feb
Sale
6
67% Jan
3% Feb
24
Sale
71%
Sale
104% 105
75
3% Feb 25
3%
70%
77
Electric Bond & Share
9
Jan
18%
8%
3% Jan
Feb
65% Feb 27
753/4
1
10
14
67
1
•
Com shs beneficial int
$5 preferred
Easy Washing Mach cl B
Jan
1% Feb
17
6
10
1
20
11
18
6
Sale
63
28
17
3% Feb
Feb
74%
653/4
5% Feb
73% Feb
3%
64
28
7
75
72%
Associates
7
27
Feb
70
Sale
Jan
94% Feb
Feb 27
3
70%
75
29
11
2% Feb
1% Feb
65% Feb 27
72%
3
17
Jan
4% Feb 10
3
—■
25% Feb
85
2
13
16
3^ Feb
4%
Feb
5% Feb 28
12% Feb
Sale
74
2% Feb
Sale
14%
4
4
Jan
69
94% Feb 27
1
28
13%
13
13
71%
$7
38% Jan 23
18% Jan 11
16% Jan
Sale
Eastern
Jan
4
5
25
3
68
Eastern Malleable Iron
Jan
24% Feb 15
5%
3%
3% Jan
37
Feb 10
18% Feb
15
6%
16%
24
31
24% Feb
Sale
—
14% Jan
17% Feb 27
5%
Sale
12
12
Feb
17%
87%
--
1% Jan
12
25%
5%
16%
15
17%
Sale
4%
23% Feb
24
27%
15
2% Jan
12% Jan
2
4
37
26
3%
Feb
1
10
24
11
11% Feb
3
1% Feb
1
Feb
146
5
37
73
14
Feb
3% Feb
15
Jan 13
37%
70
Ford
12% Jan 21
Jan
3
76
3% Jan
3
9% Jan
25
6
32% Feb 21
Feb
14
26% Feb
28
Feb
3
21
5% Jan
ft Feb 24
11% Jan
4
2
14
H Jan
5
18
Feb
24
Jan
27
Jan 19
Feb 24
Feb 20
Franklin Simon & Co Ino—1
7%
8
7%
8
7%
7% Feb 24
7% Jan
19
preferred
50
(Geo A) Co com—.5
293/4
31
30%
31
29% Feb
24
31% Feb 24
29% Feb
24
10%
10%
103/4
31%
113/4
Sale
10
Sale
10% Feb
2
11% Feb 20
10
Jan
4
11%
7%
31%
11%
•
14%
15%
15%
16%
16%
Sale
16
Feb
8
15% Jan
9
16% Jan 20
100
91%
43/4
94%
92%
94
91
93
93% Feb
6
16% Feb 15
93% Feb
6
4% Feb
9
5% Feb 27
Fox
1,400
(Peter) Brewing Co. 1.25
4%%
Fuller
13,300
conv
Gatineau Power Co com
100
preferred
Gellman Mfg Co
5%
6,000
For footnotes
Sale
Sale
4
preferred
100
4 %% prior preferred—100
6%
825
1,800
17%
Sale
13
35%
69
~
Eastern Gas & Fuel Assoc—*
Fishman
1,100
Sale
37%
14
2%
Duro-Test Corp
2,600
115,900
71,800
12,200
3%
361/4
Sale
5%
Durham Hosiery
1,225
13,000
Sale
14
3%
37%
Sale
1%
26%
86%
84
Empire Dist Elec 5% pfcLlOO
14,400
1%
25
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
35,700
286,700
30,900
1,960
1%
9
12% Feb
22% Jan
9
11
Jan 18
1% Feb 24
15
1% Feb
21
8% Jan
1% Jan
Feb
12
28% Feb
9% Jan
3
23% Feb
67%
•
10
1.130
——600
15
16
Sale
11%
36
4,700
4,000
1,225
4,300
83,000
6
23%
Feb
30
Feb 27
135
Feb 20
2
5
2% Jan
10% Jan 27
Feb
8
12% Feb 15
1% Feb
Sale
1%
28
x7% Jan
5
6
7 V*
3
11% Feb 24
Sale
2
2
x25% Jan
140
8
2
12
1%
310
108,200
1%
1% Jan
7% Feb
1
Feb
9% Feb
10%
13
Warrants
Sale
10% Feb
135
11%
22%
1
Co com
Sale
150
10%
1
28% Feb 21
1
7% Feb 27
12
Corp cl A_1
•
Harris
12%
140
10
Feb
26
23
Dominion Bridge Co
Domestic Credit
Sale
145
9%
Sale
10%
ord reg—4s
Dobeckmun Co common
28%
8
6
2% Feb
8
15
11
34% Feb
8
6% Feb 27
34% Feb
7
Feb
1|| Feb 28
22%
10
Raynolds class B_*
Distillers Co Ltd—
Amer
27%
'
&
Devoe
9%
Sale
13% Jan
Feb 25
15
3
6% Feb 27
7
7%
13% Feb
34% Feb
34
6%
11S
8
10%
135
152
8%
Steel Products
Detroit
Sale
142
8%
15%
14%
Sale
7%
9
6
Sale
26
7%
11
A—5
debenture stock—100
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com_l
Dennlson Mfg Co class
Sale
2%
27
7%
3
33
35
6%
2
26
13%
13%
14
2.50
Davenport Hosiery__
Davidson Brothers Inc
2,500
1,300
1,200
2
21% Jan
408,700
27,200
30
Feb
3% Feb 27
3
3
30,000
1,200
10,900
900
16
16
Eastern Sugar
9,600
2% Feb
11
18% Jan
1,000
700
7
7
50% Jan
550
200
5
11% Feb
18
11% Feb
3
14,800
2,000
6% Jan
14
6% Feb
14
Feb 28
210
25,600
10
Feb
10
Feb
Feb
19,600
10,275
3,700
6,300
5% Feb
5% Feb
11
58
8,500
19,025
43,100
12
21
500
600
9
7% Jan
3
4,000
7,900
3% Feb
3
17
4,300
2,600
3
5% Jan
2% Feb
200
5,000
1,050
2% Jan
19% Feb
1,900
15,600
1,380
9
3
50% Feb
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
21,000
149,600
10
3%
Duke Power Co
225
3
1% Jan
Sale
200
1,800
18,200
6% Feb
5
3
Sale
800
450
3 Va Feb
27
Jan
3
32% Jan
Jan
58
525
54,800
Sale
Sale
2%
1
x30% Feb 21
20%
Driver
159,700
8,200
3%
3
1
2%
Draper Corp
4,600
11%
11%
9
Sale
1,000
325
,
24
17
51V4
350
16,000
61/a
2% Feb
Feb
% Feb
1
2V4
825
450
6
11 %
Feb
6
44% Feb
50%
9%
'
,
4
11
20%
2%
10
preferred
22%
200
6V4
4
32% Feb
1
/ 2% Feb 17
6
5% Jail
34% Jan
8% Feb
x30% Feb 21
sale
15
8% Feb
3
3%
Sale
10
44 % Feb 28
2
Sale
Dominion Textile Co Ltd—*
5,600
28
Sale
2%
Dominion Tar & Chem Ltd •
30
15
31%
200
11,000
5,600
2,100
27
3%
1,700
2,225
5,100
14
17% Feb
Sale
100
19,025
7% Feb
5
3%
1,000
125
3
16% Jan
Sale
15,400
1,300
6% Jan
17% Feb 27
2
2%
54%
175
2,300
14
18%
17,700
35,400
50
4,200
3
7 % Feb
31%
Sale
11% Jan
11% Feb
1
"
r;
3 %
2%
15
8
•17%
5%
37
10
15
Sale
16%
% Jan
Feb
10
6% Feb
16% Feb
5% Feb
16%
2
ft Feb
6
14
50
1,300
90Q
Feb
N';
Jan
32
% Feb
Sale
Sale
30
Atlantic Sugar Co__5
$6
8,100
600
400
% Jan
1
Sale
11%
Crystal Oil Ref Corp com—*
2,200
23,400
4,700
11
10
Cuban
80
500
"14% Jan
23
14% Feb
30% Feb
3% Feb
58
Feb
27,400
70
3
Jan
6
1
2%
5%
Curtis Lighting
1,300
13% Jan
13% Feb
1
Internat cl A—*
common
25c
Crown Cork
270
350
3,600
12
30% Feb
2%
6
1% Jan
14%
32 %
Am dep
27
31
6%
9
3
6
1% Jan
14%
%
'•
3
Jan
3
2% Jan
30
Courtaulds Ltd
500
16
11
4% Jan
2
Feb
Sale
'
.
V
Sale
11%
Sale
6%
16%
Feb
143/4 Feb
88% Jan
4% Jan
1% Feb 16
3
3
2% Feb
13
4
81% Feb 28
14% Feb
7
Sale
Sale
Prices '■X
12% Jan
7
4% Feb
81% Feb 28
5
Sale
14%
Sale
ft
-
Prices
30%
Sale
33
10%
—l
50
preferred
conv
4%
31%
•
Cosden Petroleum com
Sale
4%
3
Cornucopia Gold Mines—5c;
Coro
Inc
*
Corroon & Reynolds com—1
preferred A
13%
Sale
87%
Prices
13% Feb
Sale
14%
Sale
Sale
Sale
Sale
Prices
Ask
Bid
Ask
4%
88%
Sale
Highest
Lowest
Closing or
or
13%
Gas
Consol
$1
Bid
Ask
Bid
Par
Util com
1
Liquidating Corp.—•
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
_1
Cont Fdy & Machine Co—_1
Cook Paint & Varnish Co—•
Consol
Opening
Opening or
Highest
Lowest
Feb. 28
Feb. 1
1950
SI1SrCE JAN. 1
RANGE
PRICES IN FEBRUARY
Price Jan. 3,
Exchange
Curb
Jan. 1
February
i
EXCHANGE
NEW YORK CURB
30
see
page 37.
common
1
93/4
Sale
5
5%
53/8
8
53/4
7% Feb 24
2
Jan
19
93% Feb
6
4% Jan
3
6% Jan
9
91
\
Aggregate Sales
in
New York
Since
February
Jan.1
Shares
Curb
5,100
14,800
1,400
1,400
9,700
24,600
175
General Alloys Co
5%
Sup Corp
preferred
conv
1%
•
Builders
Gen
Bid
Bid
Sale
1%
Bid
Ask
23
Highest
Sale
Sale
Sale
Prices
Prices
Sale
1%
l3/4
1
Lowest
Sale
Ask
3%
3%
Sale
3%
23 y4
Sale
223/4
Prioes
1% Feb
6
33/8 Feb
23%
6%
1% Feb 23
Sale
24 %
3%
1
25
Ask
JAN.
Highest
Closing or
Opening or
Opening or
SINCE
Lowest
Feb. 28
Feb. 1
1950
P„
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
Exchange
STOCKS
Shares
1,400
4,200
175
31
NEW YORK CURB EXCHANGE
'March, 1950
7%
16
3% Feb
2
23 Va Feb
5
37/a Jan
Feb
2
23% Feb
1
63/4 Feb
1
3
3% Jan
1
Feb
23
Prices
l3/6 Jan
21
7% Feb
25
23
2
Jan
11
12
Genl Elec Co of Gt Britain
American
General
6%
dep receipts—£1
150
1
10
7*4
50
6,800
14,100
General Fireproofing com..*
40%
470
480
Genl Outdoor Adv 6% pfd 100
22,700
30,200
29,500
51,500
100
100
General Pub Serv $6 pfd
725
Georgia Power $6
$5 preferred
5%
Finance
Corp
preferred class A
7
Sale
Sale
7%
6%
Sale
8%
8
105
8
44
7
Sale
104
Feb
21
7% Feb 25
Feb
2
8ys Feb
2
8y« Feb
2
44
Feb
1
x49% Feb
20
103
Feb
7
107% Feb
2
7
8%
473/4
107% 110
107 %
63/4
7%
8
83/s
41 %
,
Sale
106
7% Feb
18
6% Jan
25
7% Feb
25
Jan
30
41% Jan
4
8% Feb
X49% Feb
20
Feb
7
107% Jan
9
4% Jan
13
8
103
2
'
300
Phoenix
General
Corp
Co
General Plywood
1
•
Sale
-"•'-'5
5%
Sale
Sale
33/8
Sale.
Sale
'5y8 Feb
lv;-'
6% Feb
25
Sale
6%
4%
100
98
98
•
pfd
-
33/6 Feb
1
4% Feb
3
3
4% Feb
Feb
23
100% Feb
16
100
Feb
23
100 % Feb
16
114% Feb
2
115% Feb
7
114
Jan
4
27
107% Feb 27
107% Feb
"
2%
50c
113% H41/2
■
100
115% 116
114% 116
106%
2% Jan
6% Feb
25'
3
20
20
•
106%
107% Feb
27
27
115% Jan
107% Feb
11,800
29,800
Gerity-Michigan Corp
1
4%
Sale
3%
Sale
33/8
Sale
3% Feb
1
3% Feb
9
3% Jan 30
4% Jan
5
3,500
11,300
Giant Yellowknife G M
1
5%
5%
53/8
5%
53/8
Sale
5% Feb
20
5% Feb
3
5% Feb
5% Jan
12
.
700
1,250
200
100
„
—
Gilbert
(A
•
Gilchrist Co
25
22,500
52,000
Glen
—
-
"
18
18
Sale
18 3/a
19
18
Feb
1
19% Feb
3
17
Jan
6
19% Feb
3
14%
24%
14
15%
14%
15%
14% Feb
16
14% Feb
16
14
Jan
19
14% Feb
16
24 %
21j/2
24
Sale
15 % Feb
28
17% Jan
23
11% Feb
23
13
Jan
12
11
Jan
13
15
Feb
23
21
21
28,900
Gobel
275
650
15%
Sale
12 y8
12%
11%
Sale
11% Feb
23
12%
12
12%
14%
Sale
12 3/8 Feb
2
Sale
2%
Sale
Co
16%
Globe
12,700
Coal
113/B
..5
19,100
10,900
16%
-1
2
Sale
*
40
41%
42
43
42%
•
25
26
27
28
25
76
77
80
78
Class B
23/s
"100
160
17,300
46,300
10
10
400
1,100
Gorham Inc class A com
650
1,450
Gorham
9,200
1,000
26,200
1,800
Grand Rapids Varnish
1
2,900
8,200
Gray
5
11%
6%
Sale
Sale
132
Sale
142
$4.50 prior pfd
Mines
1
%
50
43%
•
4%
Mfg Co common. 10
Graham-Paige Motors—
5%
conv
preferred
25
62%
64%
8%
9%
Mfg Co
Manufacturing
Co
6
470
1,380
Gt Atl & Pac Tea 1st pfd_100
130 %
3,175
6,850
6,750
Non-voting com stock
•
Great Northern Paper Co_25
132 %
2,900
4,800
9,575
Griesedieck Western Brew—2
26%
1,000
2,400
400
640
41
Sale
433/4
45
44
45
4%
65
Sale
623/4
12
Sale
12%
6
78% Feb
9
%' Feb
23
2% Feb
1
1% Jan
3
Feb
16
41% Jan
5
45
Jan
13
26
28
Jan
7
43
•
—
—
—
-
78 V* Feb
9
% Feb
Feb
4
4% Feb
6
6
64%
63 3/a Feb
21
65
Feb
1
Sale
113/4 Feb
15
13% Feb
18
6%
6%
11 Va
Sale
10%
10%
Sale
136%
Sale
131% Feb
Sale
142
Sale
140
6% Feb
6
Feb
20
10
Feb
25
11% Feb
1
7
14
Jan
6
Jan
4
% Jan
6
Feb
4
45
Feb
4
4% Jan 31
6
Jan
9
1
45
2% Jan
74
45
61% Jan
9
Jan
6% Jan
10
Feb
78% Feb
9
% Jan
4
4
65
Feb
1
4
14
Jan
11
7
Feb
25
12% Jan
11
17
20
4
137
Feb
8
130
Jan
4
137
Feb
Feb
3
145
Feb
6
128% Jan
16
145
Feb
6
Sale
41% Feb
3
44% Feb
9
40% Jan
6
44% Feb
9
30%
Sale
29% Feb
7
31% Feb
17
263/4 Jan
3
31% Feb
17
10%
Sale
9% Feb
2
10% Feb
17
Jan
3
10% Feb
17
1093/4 Feb
3
1093/4 Jan
17
111% Jan
9
Feb
14
Sale
41%
42
433/4
Sale
30%
Sale
Sale
9%
9%
a
\
Common
States
3
Feb
3
4
3
12% Feb
15
43/4 Feb
5
Grocery Store Products—
Gulf
Feb
45
Sale
7
Feb
17
—-
Sale
46
5%
4%
Feb
42
79
%
Sale
4Y8
Goodman
1% Feb 25
26
75
Sugars class A
Goldfield Cons
15% Feb 28
Sale
•
(Adolf)
Godchaux
20
27
13
II
Alden
4,100
11,100
350
,107%
17
Co coi
C)
—
25c"
9
9
Utilities—
$4.40 preferred
100
Gypsum Lime & Alabastine •
110% 111%
16
110
15%
18%
Sale
111
111%
17%
14
16%
111% Feb 27
3,700
3,600
Hall
Feb
14
200
10
10%
10%
11%
10%
11
10% Feb 20
11
Feb
10% Jan
26
11% Jan
12
1,400
3,300
Hammermill Paper Co com_5
15%
153/4
15
153/4
14%
15%
14% Feb
16
15% Feb
14% Feb
16
16
12
460
1,190
Hartford
48
Sale
50
50%
493/4
Sale
49% Feb
28
50% Feb
47% Jan
4
50% Feb
9
5,500
4,400
23,300
Hartford
2% Jan
12
13,300
Harvard
2% Jan
11
800
2,400
14,600
11,400
37,000
6,300
14,300
500
1,200
1,200
21,700
100
300
2,300
3,500
(C M)
Hamilton
Lamp Co
Bridge Co Ltd
Electric
Rayon
•
Light
25
Rubinstein
180
550
660
4%
900
2,000
1,200
14,800
3,650
25,500
1,300
5,400
1%
2%
Sale
1%
1%
Sale
2%
Sale
2
10%
10%
10%
Sale
103/4
•
163/4
Sale
19%
Sale
19%
6%
Sale
7%
73/8
25c
Inc
•
11%
pfd ww
preferred w
12%
11
Hollinger Cons G
Holly Stores Inc
10% Feb
1
10% Jan
7
Sale
18 % Feb
18
Sale
7% Feb 23
15
Sale
12%
133/a
12%
123/4
12% Feb
2
12% Feb
2
12% Jan
12
Sale
12%
Sale
12
Feb
1
12% Feb
7
11 Va Jan
97
Feb
1
76
Feb
16
11%
Sale
9%
Sale
9
9%
Sale
76%
9% Feb
Feb
1
9 3% Jan
48% Feb
3
45% Jan
23
483/4 Jan
Sale
87/8 Feb
8
9% Feb
2
8% Jan
25
9% Jan
.
10
3
Sale
3y8
Sale
3
Feb
1
3% Feb
4
2% Jan
3
3% Jan
10
31% Feb
2
Sale
45
47
12,900
33,300
Humble
900
1,500
preferred
(Harvey)
100
—-
Inc
323/4
108%
162% 164
Sale
Sale
33%
166
Sale
33
33% Feb 27
12
Feb
7
45
1
46
Feb
11
Feb
8
167
Feb
23
32% Feb
333/8
Feb
163
Sale
110
110% 112
11% Feb 23
2
16
33% Feb
3
111%
31
Jan
43
Feb
11
167
Feb
23
34
Jan
32% Feb
16
108% Jan
Feb'lO
3
110% Jan
25
18% Jan
5
19% Feb
25
Sale
19%
Sale
19%
Sale
19%
84%
Sale
823/4
Sale
81%
Sale
81% Feb 27
84% Feb
3
81
Jan
27
4%
4%
4%
43/4
Feb 23
4% Feb
9
4
Feb
23
•
$2.25 preferred
275
550
1,350
47%
49%
49%
6,700
1,200
11,100
2,675
2,400
1,000
10,500
Huyler's common
1st conv pfd
Hydro-Electric Secur com
Hygrade Food Products
4,350
15,850
Illinois
Stock purch warrants
Zinc
Tmnorlol
100
8%
Co
Phom
1
1
*
5
•
4%
4
19%
Feb~25
Oil
14
2%
2
Feb
8
2% Feb
1
2
' Feb
8
2"% Jan
Sale
14
Feb
14
15% Feb
21
14
Feb
14
173% jan
4
3%
3%
3% Feb 21
15 y8 Feb 21
3% Feb
10
3% Jan
5
3 3/fc Feb
10
Feb
2
14% Jan
4
8% Feb
1
14%
7%
17%
173/4
15%
15%
8%
8%
Sale
7%
Sale
4%
3%
•
33/4
7% Feb 15
17
7% Feb
15
12
3
18 Va Jan
25
20
Jan
3
3
18 % Jan
25
20
Jan
5
6
11% Feb 25
13
Feb
6
10
Jan
31
19% Feb
13
Feb
8%
Sale
9%
9% Feb
2
98%
4
18% Feb 23
9%
9% Feb
16
98% Feb
8% Jan
3
10
Jan
11
33/4 Jan
12
99
98
993/4
101%
Sale
8
101% Feb
25
106
Sale
1063/4
Sale
Feb
3
108
Feb
27
103
Jan
12
Sale
143/4
Sale
14% Feb
1
15
Feb
6
14
Jan
25
15% Jan
9
79%
Sale
82
Sale
77% Feb 17
82% Feb
18
75% Jan
13
82% Feb
18
Sale
7% Feb 27
8 3/a Feb
1
7% Jan
4
Sale
734 Feb 24
8% Feb
3
7% Jan
4
112
15
15%
14%
76
Sale
24
cl A_*
8%
4
114
10
Machinery-*
Hydro-Elec $3.50 pfd_50
10
18 3% Jan 21
3% Jan
19% Feb
Internat Metal Indus
20
2
15
18% Feb 23
20,950
9
21
3%
11% Feb 25
9,000
Feb
113/4 Feb
Sale
12
Cigar
51
Sale
Sale
Co of North Amer
12
3
183/4
Internat
5
4 3% Jan
15
11%
Insur
Jan
3%
18%
1,800
253/4
22%
243/4
Sale
8 3/a
Sale
73/4
8%
83/4
22%
73/4
73/4
10
Sale
11%
Sale
11%
Sale
Internat Safety Razor cl B_*
%
%
104
98% Jan
4
101% Feb 25
113
Jan
9
243/4
73/4
7%
11%
Internat Petroleum coupon.*
Registered
•
Internat Products
Investors
Iowa
1,000
3%
123/4
6,200
86
17
Sale
17
12%
9,700
3,800
18
12%
1,150
5,700
5
8% Jan
18%
1,600
22,000
48% Jan
Sale
3,800
2,700
10,700
9
21
19%
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4% preferred
100
70
Feb
11% Feb
18%
2,100
3,900
50,400
51
8
Sale
950
2,100
23,400
3
9% Feb
Sale
Registered
•
Imperial Tobacco of Can—5
9,500
49% Feb
19%
6,600
4,200
Sale
19%
Imperial
10,500
7,000
54
11%
12%
71.300
30~805
2%
51%
10
3%
193/8
2,600
2,900
Sale
50
reg__£l
(Canada)
•
29,700
3,600
137400
2%
9
TnHtir T.+ft
Amer dep rets ord
Int
10
3
46
16
5
1,175
13% Jan
9
10
19
4
Jan
Jan
•
Hurd Lock & Mfg Co
34
5
160% Jan
Hussman Refrigerator Co—
975
23
11% Feb 23
5
Oil & Refining
12
1
16
x9%
45
& Hardart common..*
15
24
Sale
11%
5%
7
Feb
76% Feb
Feb
34
Hubbell
9
100
Feb
11
Horn
10
9
32%
230
17
Jan
47
13
7,100
96% Jan
74
Sale
32%
5,425
15
24
Sale
12
43
Feb
76 y4 Feb
9
31
165
4
123/4 Feb
47
Sale
413/4
12% Jan
Sale
31%
160
100
1
3
13
Sale
473/4
Sale
2%
101
76%
Jan
9
Sale
47
100
31
2,400
23
11% Jan
14
2
15
20
10% Feb 14
Jan
11
Feb
13
13%
2,375
8
3
76
—15
20% Feb
2
74
Baking—•
3
11% Feb
•
(Geo A) A Co
13
14% Feb
•
Horn & Hardart
Jan
6% Jan
14
Holophane Co Inc com
Hormel
16
21
Horders Inc
100
20
Feb
750
150
15
Feb
8
Feb
10% Feb
525
1
20% Feb
11
13
.
125
50
2
Sale
150
110
Feb
11
14
97
«
11
11
Sale
5
1
3
13%
76
M
4
1% Jan
Sale
73
1
1% Jan
2 % Feb
Jan
15%
98%
10
2 y8 Feb
20
6% Jan
11
100
Henry Holt & Co com
Hoe (R) & Co class A
1% Feb 20
1% Feb
Sale
8
5
14%
100
w
2
5% Feb
15%
14
2
& Co com
Sale
5
5%
5
5%%
410
5
1%
•
(W E)
Sale
1
Class A
Heller
53/8
1
Co
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
Hecla
Mining Co
Helena
Sale
1
com
Brewing
5%
5
Royalty Co
Public
3.90%
com
Service
preferred
1
1%
Sale
90%
92%
93
95
92
15^
153/a
16%
17
133/4
6%
Sale
6%
Sale
1
1%
Sale
%
1%
12
Feb
3
3/4 Feb
% Feb 21
Sale
5%
1
6
Feb
1
95
Irving Air Chute common
Superpower cl A
xil
Sale
.100
Sale
Co—
Iron Fireman Mfg Com vtc_*
Italian
i£
%
11% Feb
1
4%
•
%
Sale
1% Feb
6
2
11
Jan
4
8% Jan
9
8% Jan
10
% Feb 21
Feb
3
% Jan
12
14
13% Feb 25
5% Feb
7
16 3/a Feb
6
7% Feb
25
l%Feb
1
'
1
Feb
15
1% Jan
3
2
Feb
1
92% Jan
11
93
Jan
28
13% Feb 25
5% Jan
5
1
4
Jan
16% Jan 31
7% Feb 25
lVsJan
12
EXCHANGE
NEW YORK CURB
32
Aggregate Sales
in
February
New York
"
Since
Jan,1
2,300
'
9,000
1,000
1,000
9,200
12,900
-4,200
2,100
750
900
440,200
644,800
520
760
500
1,600
400
900
800
4,150
2,400
1,200
Opening or
MUbhd
Jeanette Glass
Jim
—_1
Stores Inc
Brown
•
Kennedy's Inc
Sale
4%
4%
7%
Sale
8
•
Sale
3%
4 % %
Kings
Common
\
27,400
23,220
2,150
4,800
22,300
37,800
10,20ff
21,800
200
1,100
200
450
1,625
4,300
2,625
11,200
2,300
5,800
Kropp
700
2,800
Krueger
800
Laclede-Christy
1,900
2,200
2,300
12,200
21,100
Lake
19,600
6,400
1,375
2,000
8,500
7,000
5,300
3,500
900
1,400
10,100
8,800
>
11,000
8,900
2,100
4,300
21,900
27,800
250
450
1,200
8,700
50
-
50
25
1
6%
Sale
5% Feb
1
114% 115%
xll4% Feb
21
17
Feb
17
17% Feb
7
15% Jan
12
Feb
1
12% Feb
7
11 % Jan
117
17 %
Sale
17%
17
Sale
12%
12%
9%
12
Sale
11%
Sale
11% Feb
17
12
12%
11%
11%
11% Feb
6
102
103%
106%
103% Feb
2
12
1,100
100
300
6,500
22,000
6,500
23,600
1,000
41,900
2,050
275
2~300
19,400
6,200
48,500
27,600
42,900
50
50
1,400
4,000
38,500
67,200
900
1,600
3~800
7,300
2,700
5,600
18,700
12,000
8,200
4,500
4,200
22,800
3
13
Jan
Feb
15
103% Feb
2
105
Jan
3
Sale
3%
Sale
Sale
15%
Sale
3% Feb
8
3% Feb
Feb
2
15% Feb
1
ft Feb
8
20
1%
1ft
ft
10
9%
13
12%
1%
10
12%
12% Feb
12% Feb
7
6
4
9% Feb 15
2% Feb
20
Sale
14%
15%
Sale
14%
12%
13%
13
13%
14%
1
4%
4%
4%
4%
4%
1
12%
Sale
11%
11%
10%
Foundry & Mach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
7%
Sale
6%
6%
Sale
Co
Apparel Inc
Shore Mines Ltd
Lakey
20
6%
LaSalle Exten University—5
7%
7%
6%
6%
7
21%
21 %
20%
13
20
1
13
14% Feb 28
12% Jan
Sale
10% Feb
23
11% Feb
23
7% Feb
2
6% Feb
2
7% Feb
4
23
17
13
25
15% Feb
20
16
18% Feb 28
15% Jan
5
18% Jan
12
Feb
14
29% Feb 23
28
Feb
11% Feb
15
12
Feb
23
31
27
27
Feb 27
13% Feb
1
17%
Sale
18%
Sale
16% Feb
Lipton (ThosJ) 6% pfd—25
Lit Brothers common
*
Loblaw Groceterias "A"
•
"B" shares
*
28%
10%
30
Sale
28
28%
29%
31
28
12
Sale
11%
11%
28%
26%
27%
27
Feb
27
28%
25%
27%
Locke Steel Chain Co
5
10
26%
24%
28%
28%
28%
Sale
27
27%
28
26%
Sale
26%
Feb~10
25%
Longines-Wittnauer Watch.l
8%
122
107%
P & L $6 pfd
Lynch Corp common
Sale
Sale
29%
Sale
112
114
Louisiana Land & Expl com 1
Louisiana
24%
Sale
x24 % Feb
20
Sale
8%
Sale
8% Feb
14
1%
Sale
1
Sale
•
12%
2
13
130
Sale
113%
Sale
112
112%
13%
9%
14
1
28
1
121
126%
112
Feb
112%
13%
1
9%
8%
14%
143/4
1
Sale
111% Feb
20
9%
Maine
Mackintosh-Hemphill Co
5
Public Service Co__lO
8%
14
Mangel Stores Corp com
1
Manischewitz (The B) Co—*
13%
14%
13%
14%
13%
14
26%
29%
26 %
29
26%
13% Feb
8%
Sale
14
17
106
Jan
36
2%
2%
Feb
27
14% Feb
6
Marion Power Shovel com_10
6%
6%
6%
Sale
6 %
6%
2
Co com
*•
Co common—1
5% conv preferred
10
McCIanahan Oil Co com
1
18%
Sale
4%
Sale
3%
7%
7%
*
34%
Massey-Harris
7
1%
17%
39
29%
S
50
(AG) & Co cl B
•
McWilliams Dredging com—*
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merritt Chapman «te Scott—
6%% A preferred
100
Com stock pur warrants
McCord
39
16
38% Feb
Corp common
$2.50 preferred
McKee
6%
13%
1%
Sale
Sale
39%
31
~6%
15
~6% Feb"!
6%
5%
52 %
Metal Textile Corp com—25c
2
27
7
Jan
3
Jan
21
5
14% Jan
1%
19%
41%
29
20% Feb
14
6
183/4 Jan
3% Feb
14
4
Feb
17
3% Jan
25
4% Jan
7%
7% Feb
17
7% Feb
17
6"% Jan
5
7% Feb
17
1
1% Jan
26
1% Jan
3
23% Feb 24
17% Jan
3
23% Feb
24
7
393/4 Jan
7
43
Feb
7
30
Jan
25
31
Jan
16
7
Jan
4
133/b Jan
3
1%
Sale
Sale
Sale
Sale
1 % Feb
30
1
15
-
7
Feb
7%
7%
Sale
163/a
Sale
15% Fern
Sale
Sale
1% Feb
108%
Sale
108% Feb
5
5%
4% Feb
53/a Feb
5% Feb
Sale
Sale
5%
Sale
5%
Sale
Sale
5%
6%
6%
Sale
52
55%
Sale
Sale
8
Sale
7%
7%
Sale
9%
Sale
2%
Sale
6%
8%
Sale
1%
Sale
Sale
7%
Sale
Sale
8%
8%
1%
7%
,
9%
-1
14
l
17
~6%
24
16
108% Feb 24
1
6% Jan
3
6% Feb 28
200
~6%
18,900
475
17
1% Feb
9
1
Feb
17
1% Jan
6
14
7% Feb
1
7
Feb
14
8% Jan
3
7% Feb
25
Feb
4
8% Feb
14
93/4 Jan
4
2H
Sale
2% Feb
23A Feb
18
2 ft Jan
3
20%
20
Supply—*
1
Mlller-Wohl Co common_50e
4%% conv preferred—50
23% 25%
2% Sale
6% Sale
31%/ 33
23%
Sale
24%
Sale
2%
Sale
2%
Sale
Missouri Pub Service com—1*
1,250
1,950
6,400
16,000
Molybdenum Corp
10,000
17,700
Monogram
175
475
175
350
5,500
510
10,700
1,210
225
825
Monroe Loan
Plan
America
footnotes see page 37.
1
Co A_*
Moody's Invest partic pfd
*
Montgomery Ward &
Morris
64,400
Society cl A
7%
3%
1
1
Pictures com
Monongahela Power Co—
4.40% cum pfd
15®
4.80% cum pfd ter B—100
Sale
.
Sale
Sale
102 % 104
105% 107
2%
177
33
Sale
11%
Sale
101% 103
34%
7%
2%
35
Sale
3
100% 102
105% 106%
2%
177%
181
34%
35
Sale
Sale
10
1
11
10c
5
Sale
———
10
Jan
23/4 Jan 21
10% Jan
17
,25%
26%
24% Feb
1
Feb
23
24
Jan
Sale
14% Feb
16
153/4 Feb
1
13
Jan
5
33/4
3% Feb
6
3% Feb
6
3%
26
Feb
23
17% Jan
14
4
Jan
4
21
Jan
26
25
Feb
14
3 % Jan
25
Jan
14
Jan
27
1% Feb
14
2% Jan
12
11
7
23
21
Feb
2
20
23% Feb
1
25
Feb
14
23
1% Feb
14
23/8 Feb
1
Feb
18
26
27
15
.
5%
Sale
5% Feb
28
9
5% Feb
28
6% Jan
303/4
Sale
30 3/4 Feb
28
32
Feb
2
303/4 Feb
28
32% Jan
10% Feb
15
113/4 Feb
4
10% Jan
13
113/4 Feb
4
1013/4 Feb
2
1043/4 Feb
20
Jan
16
1043/4 Peb
20
Feb
2
373/4 Feb
10%
104
Sale
105
6% Feb
373/4 Feb 24
101
34
Feb
2
7%
7%
7% Feb
10
73/4 Feb
1
7% Feb
10
23/4
Sale
23/4 Feb
14
3
Feb
3
2% Feb
14
38%
99%
103
2%
183
39%
Sale
105
3
Sale
34
Feb
21
101
Feb
4
102% Feb
15
106% Feb
3
23/4 Feb
3
179% Feb
6
99
37%
35%
Sale
35% Feb
6%
Sale
5% Feb
1
24
7"% Jan 12
3% Jan
3
Feb
21
105
Jan
9
102% Feb
15
107% Jan
12
99
3% Feb
10
3% Feb
10
2% Jan
25
Feb
24
176% Jan
4
183
Feb
24
4
38
Jan
12
63/4 Feb
24
183
36% Feb
28
Sale
Corp of
5%
5
12
8% Feb
20%
104%
33% 35
Jan
8% Jan
93/8 Feb
Sale
10"%
7
3
25
20%
102
27
7"% Jan
10
15
Feb
7% Feb
20%
Mining Corp of Canada—•
Minnesota P8zL5% pfd-100
63/8 Jan
8% Feb
8% Feb 14
3%
33
27
Sale
3%
32
Jan
Sale
Sale
Sale
3
11
55
7%
-Sale
6%
6% Feb
10
9
15%
West Refineries
3
Jan
9
3
24%
Midwest Piping &
5% Jan
8 %
25%
Sale
Mid
28
12
Feb
24
13%
3%
20%
4
24
5% Jan
Feb
div shares—*
•
Mid-West Abrasive Co
50c
Midwest Oil Co
10
Co
108% Feb
10
1
10
non-cum
24
6% Feb
7
Sale
$2
108% Feb
5% Jan
8
10%
Midvale
2
1% Jan 31
6
14
9%
11
10
2
% Feb 27
7% Jan
17
Feb
4% Jan
Corp—
preferred
73/4 Jan
213/4 Jan
1
Feb
2&
Oil
conv
2
15
53/4 Feb
8% Feb
*
$1
Feb
2% Feb 27
1
24
6% Feb
53
5
Common
Feb
~7% Feb~25
55%
6%
73/4
6%
43
mm—
Sale
2
,
1% Feb
3
Feb
41
—
28%
1%
108% 110
21% Feb
19% Feb
Sale
30%
1%
7%
Common
2% Jan
4
*
10
1
16
7%
55
Sale
Sale
Michigan Sugar common
6% preferred
Micromatic Hone Corn
r
38% Feb
4
3%
7%
53
Jan
203/4
15%
5%
35
3%
7%
7%
preferred_15
14
Sale
Sale
7
14
24
11
10
3
6%
Participating
9,100
For
7
9% Feb
15
Feb
3
Michigan Bumper Corp—1
Mich Steel Tube Prod
2.50
1,300
34,200
14% Jan
5
2% Jan
Feb
Sale
108% 110
4%
5%
1
Mesabi Iron
30,800
400
16
Marine
Am dep ret—£1
McAleer Mfg
6,500
7,900
Feb
15
2%
18,400
1,500
150
2
9% Feb
23
8% Jan
14
Feb
13
13 % Feb
38%. Feb
39
2%
Mfg Co
Internat
Midland Steel Products—
4,400
26% Jan
111% Feb 20
6
Feb
mm
36%
1,050
900
2
21
18
124% Feb 17
30% Feb 24
113
Jan 20
13 5/8 Feb
141
13
15
8
1% Feb
3
28
•
2%
85,900
16,000
% Jan
133/a Feb
13
14
23
Feb
14
36%
Cons
Communic
55,200
2,300
18
Jan
Middle States Petroleum—
100
9 % Jan
121
112% Feb
8% Feb
14
15
2
Mapes
Midland
6,450
14
29
225
500
6
30
11
18
Middle West Corp—
47,000
26% Jan
Feb
30% Feb 24
273/4 Feb
133/4
26% Jan
27% Jan
124% Feb
Feb' 6
Sale
Sale
30
Feb 27
27
6
8% Feb
13% Feb 21
141
28
26% Jan 16
x24% Feb 20
2
1% Feb
Feb
133/8Feb
Sale
137
Sale
27%
Sale
12% Jan
27
27
7
1
1
Feb
9
29% Feb
3
Feb
26% Jan
Sale
14
10% Jan
1
27% Feb
25% Feb
9
13%
pfd A ctfs of dep
100
pfd B ctfs of dep__100
7%
6%
Sale
7% Jan
Feb
9
9
6% Feb
Sale
%
10
12% Jan
14%
•
4
22% Jan
12 % Feb
Sale
•
7% Feb
3
9
13%
dep
w i
4
Jan
20
13
Sale
Sale
Lighting Co—
3
8% Jan
28
23
17
13%
16%
9
24
23
Feb
6% Feb
23% Feb
12%
Gas
28
4% Feb
7% Feb
6%
Sale
13%
27
27
14% Feb
12% Jan
15% Feb
6
13
common__l
(RG) Inc
1
5
Realty
4
20
20
Feb
22
30
6 % Jan
6% Feb
20% Feb 27
19
Jan
6% Feb
7
Sale
Sale
2% Jan
16
4% Feb 20
10% Feb 23
24
4% Feb
15
9% Feb
23
2% Feb
20
13
7%
7
11
13% Feb
27
7% Jan
4% Feb
5
17
32% Feb
13% Jan
15% Feb
24
13 % Jan
3
•
6
2% Feb
7%
7%
6%
•
Feb
15
9
7
23% Jan
32% Feb 27
8% Feb
of
5
1
Jan
10
20
12% Feb
17
28% Feb
Star
lft Jan
9% Feb
2%
13%
Lone
1
27
1ft Jan 25
Sale
Corp
15% Feb
2
(The) Forge Co_33%c
Lionel
6
9
Sale
Le Tourneau
21
3% Feb
Feb
1 %
2%
Lefcourt
22% Feb
3
9% Feb
9
L'Aiglon
13
11% Jan
1
27
32
Brewing
4
Jan
21
■
9%
15
26
2% Jan
38% Jan
22% Feb 21
13
..
Feb
8% Jan
42
Feb
7
1
1
Feb
42
9% Feb
3%
13%
1
200
200
-
12% Jan
6
2%
Marconi
7,800
35,600
3,200
21%
Company__5
100
3~500
14
21% Feb 16
15%
21,325
600
38% Feb
Sale
*8
6
8%
41,300
8,425
100
40%
22 %
Sale
27
11
9% Jan
8% Feb
14
39%
22
8%
4
11% Feb
Sale
ctfs
700
7% Feb
Sale
21
Jan
13
3
105
8
17% Jan 31
1
2%
common
3,000
Sale
42
18
Feb
117
Feb
8%
New
2,600
4,900
1,600
38 %
v
3
21
12% Feb
12
29%
Com
1,600
Sale
7
<
104
xll4% Feb
Sale
Long Island
4,700
IO4
4% Jan
8
Feb
Sale
192,100
1,600
•J
7% Feb 18
117
10
20
7% Feb
12
13
Sale
5%
17% Feb
19% Feb 20
87/a
123,200
900
•
50
1
1
3% Jan
19% Feb
3% Jan 25
T
20
23%
42,900
7,200
300
4
3% Feb
17% Feb
12%
4,000
105,100
3% Feb
3%
13
15,400
4,350
12
12
325
11,950
44,200
•
28
19%
"
Kirkland Lake G M Ltd
~175
41,300
,
Feb
3% Jan
3%
Sale
Sale
'
•
8
1
18%
1%
97/a
i.
*
5
3% Feb
3%
1
Klein (D Emil) common—•
Kleinert (I B) Rubber.;
10
Knott Corp common
1
Kobacker Stores Inc com__l
Kirby
6% Jan
6
Sale
ll7/a
Products
Petroleum
Kingston
Feb 28
3% Feb
3%
116
3
8
1
17%
1
cum
5% Jan
13
3%
38 %
22%
Sale
Sale
preferred
King-Seeley Corp
4%
Prices
3% Jan
4
13%
102
.
7 % Feb
'
3%
9%
preferred
100
County Lighting-;-'
3
18 %
Kimberly-Clark Corp—
40
40
Highest
Sale
.
Prices
4% Feb
8
12%
*
Key Company common
•
Kidde (Walter) & Co com—5
Sale
<
3% Feb
Sale
3%
Feb
4
4%
■>
Sale
Prices
Prices
Ask
Bid
Ask
Bid
Sale
Sale
116
—•
—5
Kawneer Company
Closing or
4
Sale
116%
15% 16
12% 13
_
7%
& E
G
Opening or
Lowest
Highest ";
Lowest
4%
1
pfd—100
Kaiser-Frazer Corp
Kansas
•
•
Preference
& Kokenge com
Julian
Feb. 28
Sale
5%
7%
3%
3%
17 %
—1
Co
Ask
Bid
par
Lake Sulphur NJ.l
Jefferson
™50
^
OTAPITC
Shares
Shares
Exchange
Curb
Feb. 1
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
,
9
6 3/4 Feb 24
34% Jan
5
Jan
3
March, 1950
NEW YORK CURB
Aggregate Sales
in
New York
Since
February
I
Jan. 1
Shares
\
Curb
12,300
9,075
Mountain
Mountain
States
540
890
Mountain
Sts
300
2,100
Mt
Murray Ohio Mfg
7,100
1,250
2,300
1,200
1,100
3,200
2,600
13,600
26,900
1,600
4,300
1,800
3,900
#4,100
25,600
1,330
.
2,720
75~400
114~000
1,900
3,300
300
2,300
11,200
4,200
Producers
14 %
Sale
14%
Sale
13%
14
13% Feb 27
14% Feb
1
13% Feb 27
15% Jan
31J/2
Sale
32%
Sale
34%
Sale
32% Feb ' 1
35% Feb
9
31 % Jan
3
35% Feb
100%
Sale
Sale
97
Feb
2
101
Feb
28
97
Feb
25%
24
Feb
17
25
Feb
1
24
Jan
14
Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
10
33%
Sale
33
33%
36%
38
36
8%
8%
8%
8%
12%
8%
13%
13%
Sale
Muter
50c
10%
Sale
11%
Sale
10
13%
Sale
13%
13%
Company
Nachman
Namm's
Inc
National
Gas
Mallinson
Natl
925
20,400
286,700
8,600
22,300
1,800
4.100
Nestle-LeMur
1,240
3,120
New
Transit
3,150
15,200
29,900
New
Jersey
5,700
23,900
New
Mexico
5,200
12,900
New
Park
100
250
New
Process
COO
700
N
Y
Auction
4%%
N Y &
Y
N
Y
35
37
34%
10%
10%
Sale
12%
Sale
8%
8%
8%
Sale
7%
10%
13%
14
10
,1
10
8%
6%
Sale
6%
Sale
7
•
16 %
1
30c
5
27
'
3
6
7% Feb
17
9
Jan
6
13% Feb 20
13% Feb
3
10 Va Jan
5
14
Jan
27
11
Jan
9% Feb
8% Jan
1
8Va Feb
3
8% Feb
8
8 Va Feb
3
93/8 Jan
9
6% Feb
8
7
Feb
24
6 % Jan
3
7% Jan
11
18
Feb
1
17% Jan
21
4% Feb
8
2% Jan
5
Sale
4%
Sale
Sale
x27%
Sale
5%
Sale
6V8
6%
5% Feb
Sale
93%
Sale
92% Feb
3%
4%
94
1%
4
Sale
4%
17%
18%
18
4
Sale
3
3%
Sale
30
Sale
Sale
1
3%
4
10% Feb
21
Feb
1
Feb
1
3% Feb 28
25% Feb
4% Feb
14
30
17
2% Jan
24% Jan
2
94% Feb
Feb
24
1 % Feb
53/3 Jan
4
Feb
14
5
53
Feb
Feb
12
2
8
4% Feb
11
24
Jan
28
4% Feb
13
92 3/a Feb
18
3
23
6% Feb 27
2
1
17
30
Feb
23
6% Feb
27
97
Jan
11
2
1
Jan
3
1 % Feb
2
3
4
Jan
9
5
Feb
3
53
Feb
28
59
28
58% Feb
1
Jan
5
Sale
7% Feb
15
8% Feb
3
7% Feb
15
9 Va Jan
28
Sale
1% Feb
28
1% Feb
1
1 '/a Feb
23
13/8 Jan
7
common—*
63%
65%
681/2
75
17
76% Feb
25
65
Jan
9
76% Feb
25
Co
common—*
7%
7%
7%
7
Feb .27
7% Feb
17
7
Feb
27
7% Jan
21
Rosario Mng.10
28%
30
29%
31
30%
Sale
2^% Feb
14
Feb
8
293/4 Jan
13
31
Feb
8
11%
Sale
11
Sale
10%
Sale
10% Feb
6
11% Feb
3
10% Feb
6
13
Jan
11
18%
3
18% Feb
9
17% Feb 24
17 % Jan
4
18% Jan
7
1^ Va Jan
16
17% Feb
24
13% Feb
12 Va Jan
6
15 % Jan
12
25
Ariz
Hond
Co
Co
com.10
56
67
7%
»
Sale
78
Sale
70
Feb
7
31
Shipbuilding Co—
1
16%
17%
17%
18%
17%
16 %
Sale
16%
Sale
17%
Sale
16% Feb
1
12%
12%
13%
14
13
13%
xl2% Feb
27
Amer
North
Central
11,000
38,700
Niles
shares
Hundred
Util
10
Sale
10
Sale
10%
Sale
10
Feb
1
10% Feb
2
9 3/a Jan
13
10% Feb
14%
15
18%
Sale
19
20
18% Feb
1
20% Feb
10
14% Jan
11
20% Feb
10
%
% Feb
18
1
% Jan
3
li'o Jan
18
47% Feb 28
43% Jan
6
2% Jan
27
$3 pfd_50
Amer Rayon
Sec
com—*
5
Oil
Texas
1
Sale
44
Sale
46
12%
10%
3%
Sale
3%
89%
92%
Pennsylvania RR—50
Northrop Aircraft Inc
1
82%
84%
6%
Sale
Novadel-Agene
16%
North
220
1,300
6,000
6,800
20.700
1,425
4,225
Ohio
Brass
680
1,300
Ohio
Power
10,200
18,400
3,150
4,400
200
350
1,600
3,600
Corp
•
Ogden Corp common
50c
class
pfd—100
Copper
3,600
3,100
7,100
Pacific
10,000
19,900
2,100
4,000
100
200
5%
750
2,000
100
400
$1
200
600
1,300
1,600
41,200
95,700
Pancoastal
cum
Sale
35%
Sale
34% Feb
Feb
6
34 % Jan
25
37 Va Jin
Sale
13
Sale
11% Feb
3
13% Feb
21
113/4 Jan
31
13% Jan
10
18
16%
17%
17
Feb
27
17% Feb
15
17
Jan
11
17% Feb
15
17
17%
17%
18
18%
16% Feb
8
18% Feb
18
163/4 Feb
8
18% Feb
18
Sale
10%
Sale
10%
10%
10% Feb
1-.
11
Feb
14
9% Jan
3
11
7%
9%
Sale
9%
Sale
9% Feb
9% Feb
11
7% Jan
1
9%
7
17
343/4 Jan
13
36% Feb
17
23
313/4 Jan
5
33% Feb
23
9
29% Feb
9
29
Sale
29
Sale
28%
29
28% Feb
29 % Feb
16
28% Jan
6
A
25
28%
Sale
28%
28%
28%
Sale
28% Feb
29% Feb
14
28
Jan
5
pfd—1•
pfd.100
103%
Sale
104
Sale
104%
103
Jan
25
97
98%
102 % 104
com
•
15%
15%
•
24%
25
•
40%
42
pfd
pfd
5%
7
Mills.*
&
common—1
Corp
Elec
cl
A
600
1,000
Penn
675
2,325
Penn Pwr & Lt4%%
4,400
12.200
•
Power
&
Water
•
pfd-100
2,300
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)— 20
Perfect Circle Corp
2.50
3,500
4,500
.11.400
2,600
8,300
Phillips
2,000
4,800
Pierce
4
15% Feb 20
25
24% Feb
24
24% Feb 24
24% Feb 24
25
Jan
5
41
39% Feb
17
39% Feb
17
39 Va Jan
24
41% Jan
5
2% Feb
15
23/4 Feb
1
2% Feb
15
5% Feb
14
1
53/8 Feb
16% Feb
14
21
24
39%
6%
Sale
Sale
2%
Sale
5%
Sale
18
16%
Sale
Sale
25
23%
27
x22% Feb
8
10%
11
11
11%
10%
11.
10% Feb
27
57
52
58
52
55
54
Feb
15
54
Feb
3% Feb
7
4% Feb
Sale
43/8
Sale
12
Jan
17
57
Jan
10
3% Feb
7
4% Feb
23
27% Jan
23
9
47
Feb
1
48% Feb
3
46
Jan
4
26 Va
25% Feb
20
25% Feb
25
24
% Jan
5
48% Feb
25% Feb
25
29%
29
Feb
15
29
Feb
15
29
Jan
6
293/4 Jan
30
4% Feb
17
5Va Feb
1
.4% Feb
17
5% Jan
14
10% Feb 24
11% Feb
7
10% Jan
13
11% Jan
11
2% Feb
11
5%
Sale
2%
3%
108% 109
36%
2%
5%
2%
43/4
4%
Sale
11
Sale
10%
Sale
2%
3
109 V8 1093/4
Sale
3
38%
3 Va
Sale
3%
2%
108%
Sale
37%
Sale
2% Feb 25
23/4 Feb
9
25
2% Jan
Feb
17
10^% Feb
15
108
Feb
17
109-% Jan
30
7
393/4 Feb
4
36
Jan
4
40% Jan
19
3%
3% Feb
6
,3%JFeb
2
Sale
59
Sale
56%
Sale
55% Feb
21
59% Feb
2
11
Sale
11
Sale
11%
12
11
1
11% Feb
17
1% Feb
3%
5%
Sale
17%
17%
17
17%
19
%
3
363/4 Feb
108
55
Sale
Sale
Feb
.
% Feb 23
1:
4
2% Jan
4
53% Jan
3
59% Feb
2
11
Jan
3
11% Feb
17
23
% Jan
4
-
3% Jan
9
3
% Feb
Feb
28
Feb
3
17% Jan
6
20
Feb
1
43/4 Feb
15
5% Feb
6
43/4 Jan
17
6
Jan
7
17
18% Feb
9
13
19
Jan
3
19
17
Feb
20
17
Jan
Co Ltd
&
shares
American
Gold
10,000
Pioneer
11,700
Piper Aircraft
Bowes
2%
1%
23/4
2%
213
Sale
2% Feb
2
13/4
1%
2
1%
Sale
1% Feb
15
2
15%
Sale
15 Va
Sale
16%
Sale
15
50
56%
Sale
59
Sale
58%
Sale
57 Va Feb
Co
5
Co—1
18%
Sale
193/4
20%
21%
21%
19% Feb
8
3%
3%
14%
4Va
33/4
3%
3% Feb
18
4
Feb
2
15% Feb
2
17
Feb
9
4% Feb
18
5
Feb
6
7% Feb
3
Inc
3,420
6.910
Pitts
Lake
6,400
15,800
Pitts
Metallurgical
RR
Erie
1
Valley Wine
Scale
Pneumatic
Corp
10
25c
powdrell &
Co
Mining
Alexander—2.50
of Can com—•
1st preferred
100
Corp
*
Lambert
Prentice-Hall
Inc
com—2.50
Metals of Amer
Corp of Nev
Co
B
Gas
37.
23/4
Corp com—1
Mines Ltd
7,100
4,100
27
Jan
47
5
page
8
10% Feb
53
29
S*le
Providence
X22 % Feb
15
25%
5%
Prosperity
1
15
21
46%
Sale
Producers
Feb
HVa Feb
Feb
Sale
5%
Pressed
27
17
28
29%
•
Governor Co com—1
10,300
Feb
25%
19
&
3
17
29
41
525
7% Jan
3
24%
Sale
20,300
Jan
48
n
200
3
9
Sale
19%
Johnson
15
25
Jan
15% Jan
29
*1
Co
106% Feb
104
21
28%
Sale
Packing
16% Feb 28
5
Feb
15
24%
%
com
98% Jan
23
Sale
17%
Co
63/4 Feb
56
*
Philadelphia
Feb
23
Pharis Tire & Rubber Co_50c
2,POO
15
102% Feb
21
25%
5%
Pennroad
106% Feb
18
Feb
40%
-2.50
Co—1
1
Feb
15
16
5
Co
104
24%
Sale
16
16
100
16
18
.1
Corp
7
29% Feb
Sale
15
2%
29% Jan
293/j Feb 14
100% 102%
16
39%
Sale
3
Vtc;
(CA)
35%
46%
9,300
11
29% Feb
45%
Polaris
9% Feb
33% Feb
Telep Co com—•
preferred
25
preferred
25
325
14
•5
36% Feb
4
12,000
Feb
29% Feb
4%
175
6
32% Feb
3%
3,900
37
36% Feb
2
Gas
16
Sale
Traffic
32,800
3
17%
cum
2,800
3,800
24
45
12Vs
Co Ltd
17,900
12
114% Feb
Sale
Plymouth
Peninsular
Power
Jan
1
preferred
Tubes Ltd
Pen
Pleasant
3
17%
Parkersburg Rig Ac Reel Co_l
Pitney
1
31%
Oil
Patchogue
Pinchin
41 % Jan
xlll% Feb
44% Feb
xlll% Feb
29%
Paramount Motors
Penn
1
114% Feb 24
41% Feb 24
Sale
17
Pantepec Oil (C A) Am shs—
Penn
lVa Jan
1
33%
1st
1st
$1.32
3
6
1
36%
1st
Page-Hersey
Patican
12
Jan
1 Va Feb
Feb
Sale
Pacific Public Serv
10,200
28
18% Jan
Sale
1,200
6,800
20
7% Feb
23
31%
800
Parker
933/4 Feb
25
16% Feb
29%*
Pwr & Lt
120
7
6% Jan
3
32%
Pacific Lighting $4.50
5,600
843/4 Jan
28
2
36%
3,875
800
5,250
20
7% Feb
17% Feb
7
6% Feb
16% Feb 23
Sale
825
30
93% Feb
89% Feb
32%
31%
300
1,900
17
3
29%
red
2,350
3% Jan
32
red
375
4
3% Feb
35%
5%
225
Sale
12
2% Jan
2
7
25
5%
127,100
43%
114
7
12% Jan
18
12% Feb
Feb
25
25
5,200
247,000
254,900
Sale
Jan
21
3
1
473/4 Feb 28
Feb
11
1
1st pfd.25
15,400
127.800
Sa'e
7
36
preferred
1st
$1.30
44V»
xlll%
Feb
Sale
—5
1,500
400
Sale
112% 112%
lVs
1
3
21
13
Co
3,200
400
Sale
Sale
17%
1
2
Feb
12%
Co
Pacific G & E 6%
50
Sale
7%
16%
18
Feb
2% Feb
11
36
1st preferred
Can
100
Sale
46
Ltd—
Co
Securities
1,500
Pacific
3
2
•
15
shares
American
Overseas
5%%
1
Sale
Sale
11%
Feb
16%
Inc
O'okiep
17%
17
Sale
41%
6%
2%
1
B
com
Filters
United
Omar
1
88
3
Sale
1
Gas
Nat
Oklahoma
Oliver
•
B
4%^
47%
2%
12%
Sale
56,400
Sale
%
3%
2%
190
Sale
11%
2%
11
1
Airlines
30.000
7
•
5
com
Corp
Nipissing Mines
Northeast
Feb
18
5
Pond
Bement
Nineteen
see
Feb
4
Co
Founders
Pratt
12%
8%
2%
6
12% Feb 28
Sale
8%
Sale
Sale
Feb~28
Jan
8% Feb
3
Sale
15%
17
Sale
1
24
7% Feb
17%
5%
11
1
3
94
Jan
4
10% Feb
18
26
4% Feb 25
32% Feb
1%
North
footnotes
15
29% Jan
8
North
For
33/8 Feb
24
53
1,800
3,200
pnq
Sale
4
6
32 Va Feb
Sa'e
19,500
2,800
Sa'e
9'A
10%
8%
9%
8%
Jan
3% Feb
6
Sale
700
200
8
13%
4
3
15
'
13%
10
Co—2
4% Feb
3% Feb
29% Feb
>
Niagara Hudson Pwr com—1
Niagara Share Corp cl B—5
6%
4
36%
4%
Sale
1,500
1,100
10
1%
7,500
5.200
13% Jan
Jan
8%
3,600
2~750
16
13
58%
5,900
8,700
"800
13% Feb
2
4% Feb 25
1%
22,200
3,100
4
Sale
1,000
700
13Vb Feb
Sale
13,000
20,700
Sale
1%
900
9,200
16
13%
8%
13,000
1,700
16
12% Feb
1
644,600
5,000
13% Jan
3
36
Land—1
&
400
9,850
6
103/a Jan
36%
Sale
Zinc
4,600
1,500
12% Feb
16
35
25
•
com
Mining
202,500
4,200
1
12% Feb
4%
coinmor»„l
Merchandise
N
13% Feb
1
Sale
preferred—20
conv
6
11% Feb
Sale
England Tel & TeL.100
Clock & Watch.l
18,000
12% Feb
11%
4%
New Haven
500
Sale
11%
3%
Meter common
8,100
12
31%
Co
Co
21
83/4 Jan
Sale
National Union Radio
Neptune
Feb
21
30%
National Steel Car Ltd
National
5
8Va Jan
3%
Co
Mach
32 % Jan
10
29%
,
Cooker
Radiator
Rubber
21
8% Feb
12%
•
Feb
6
Sale
Fabrics
Pressure
Natl
3
8
31%
Manufacture & Stores.l
Natl
9
18
8VaFeb
3%
4%
4%
Jan
25% Jan
32% Feb
31%
com
preferred
Fuel
3%
104
12
Sale
•
1
Hess
Breweries
National
102V4 103%
com—1
com
Bellas
National
Nat
com
Corp
141,400
\
Prices
24%
15,100
|
Prices
100%
400
.
Prices
Sale
National
600
Sale
Prices
Ask
Highest
25
5,400
5,450
Bid
Sale
Sale
5,500
250
Ask
Bid
JAN. 1
Lowest
Sale
25%
2,200
3,850
Ask
SINCE
Highest
Sale
or
com.*
Tel. 100
&
Vernon-Woodberry Mills_5
2,500
,
Bid
RANGE
Lowest
Feb. 28
Closing
or
Corp_10
Pwr
Tel
Feb. I
Opening
2
7%
•
Par
33
PRICES IN FEBRUARY
3,
1950
Opening or
STOCKS
Shares
4,600
.
Price Jan.
Exchange
EXCHANGE
com
Co
13
43/4
6%
5
Sale
4
15
4%
16
5
16
4%
17
Sale
7%
Sale
x73/a
Sale
14
15
14%
15%
14%
143%
93
98
943/4
98
93
33%
9%
343/4
353A
35%
10%
103/4
12
12
Sale
Sale
2% Jan
5
Feb
28
1% Feb
15
1
16% Feb
27
14% Jan
14
14
59% Feb
4
55
13
2}| Feb 10
2
21% Feb 24
Jan
Feb
10
2% Jan
10
163/8 Feb 27
59% Feb
4
IP34 Jan
3
3% Jan
19
4
Jan
Jan
18
17
Feb
9
4% Feb
18
5% Jan
11
14
21% Feb 24
23
98
32%
Feb
9%
1
113/4
1
1 Va
Sale
•
7%
73/4
•
9%
Sale
1%
7% Feb 21
14% Feb 23
14% Feb
10
Sale
34% Feb
8
353/4 Feb
2
103/4
Sale
xlO% Feb
15
10%-Feb
14
11%
11%
Sale
11% Feb 14
1 % Feb
9
7% Feb 23
12 V« F°b
1%
7
8
7%
7%
9%
93/4
9%
Sale
^93/4 Feb
2
63/a Jan
3
14% Jan
13
14% Jan
5
33
10
35% Jan
24
Jan
7% Feb 21
9% Jan
4
10% Feb
14
4
11% Jan
13
12% Jan
23
1% Feb 27
1% Jan
7% Feb
23
10% Feb
7
7% Feb 23
9% Jan 26
3
1% Feb 27
73/4 Jan
9
10% Jan
13
NEW YORK CURB EXCHANGE
34
Aggregate Sales
in
New York
Since
February
Jan. 1
Shares
1,100
350
875
1,500
5,200
1,900
800
1,600
2,250
5,640
2,000
'
370
640
200
400
'525
200
3,325
3,300
975
2,275
6,300
.
13,400
20
140
138,600
333,100
3,200
5,700
4,100
1,100
4,600
1,200
2,600
9,500
13,850
23,100
2,700
15,000
370
1,825
1,700
3,300
5,700
19,800
103% Feb
2
105
101
8
102
Feb
7%
7%
Quaker Oats common.
6% preferred
Quebec power Co.
105%
Sale
106
Sale
155
.100
Valley
Grande
4,400
70,500
Schulte
18,500
8,200
Scovill
9,500
103,100
8,000
1,800
1,300
3
7
Jan
6
7% Jan
4
105 %
Sale
105% Feb 27
109% Feb
10
98
Jan
12
109% Feb
10
155
157
154
159
20
1st
4,610
Feb
7
23% Feb
3
21
Jan
"3
24% Jan
10
1% Feb
9
l3/8 Jan
10
4
243/4 Jan
4
28
Jan
31
24%
243/4
25%
Sale
26%
Sale
25 % Feb
1
27
Feb
24
24% Jan
4
27
Feb
24
56
Sale
55%
57%
55%
58
56% Feb 20
58
Feb
14
56
Jan
3
58
Feb
14
6%
Sale
83A
Sale
8%
9% Feb
14
6% Jan
3
9% Feb
14
4%
Sale
4%
Sale
43/4 Jan
4
3%
Sale
33/4
Sale
n
8
Feb
8
4%
4%
4
Feb
4
4% Feb
25
3%
Sale
3% Feb 14
33/4 Feb
1
Jan
9
Jan
7
27% Jan
3
32
3
26% Feb
6
23% Jan
3
26% Feb
6
7
23/4 Feb
2
23/s Feb
7
3% Jan
11
20
Feb
2
32
26
25%
26%
25% Feb
2%
Sale
2 3/8 Feb
2%
4
2
Feb
29
23/4
4
14
27
1
Sale
25
.
4
10
Feb
Sale
31%
1%
Feb
33/8 Feb
l3/8 Jan
1% Feb
1%
29
1%
2%
Sale
993/4
Sale
25
27%
Sale
Sale
2%
102
101
101%
26
30%
25%
1
1% Jan
Feb
12
27
2
Jan
3
2% Jan
3
99 % Jan
10
102% Feb
8
Jan
9
29% Feb
16
1
9% Jan
3
Jan
9
1
6% Jan
6
7% Jan
6
9
Feb
16
2% Feb
3
100% Feb
20
102% Feb
8
25% Feb
Sale
3
29% Feb
16
93/4 Feb
Feb
2
34
9
103/4
Sale
93/4
Sale
9%
9%
9% Feb
1
Sale
7
Sale
6%
Sale
6% Feb
16
Sale
22% Feb
8%
93/a
9%
63/4
233/4
241/4
243/4
Sale
1
8%
Sale
9%
Sale
9%
Sale
8
Sale
*
8%
Sale
8%
Sale
1.25
8%
10
7%
9%
7%
1
*
1
5%
Sale
53/8
5%
5%
Sale
4%
Sale
4%
4%
4%
4%
8%
11%
Sale
7
8%
8%
10
9
243/4 Feb
1
22% Feb
9
25 % Jan
9% Feb 23
10% Feb
6
8% Jan
12
10% Feb
8% Feb
20
ac73A Feb
15
8% Jan
3
8% Jan
20
8% Jan
20
7
x7% Feb
8%
8%
25
123/4
9
23 %
x5%
15
Feb~15
~5% Feb~24
4% Feb 17
8% Feb
6
Feb
2
113/s Feb
27
13% Feb
29
5
6
5% Feb
15
6% Jan
4% Jan
25
5% Jan
9
73/4 Jan
11
11% Feb
27
12%
Sale
11%
Sale
13%
Sale
ll3/8 Feb
25
10% Jan
13
13% Feb
25
26%
Sale
253/s
Sale
28%
Sale
25
Feb
1
Feb
27
23% Jan
25
29
Feb
27
73/4
Sale
7%
Sale
6%
Sale
6% Feb
24
7% Feb
20
6% Feb
24
83/8 Jan
5
1%
pfd
conv
Sale
28 Va
1
2
*
13/8
1%
1%
1%
Sale
1% Feb 25
1 % Feb
2
1% Feb
25
1% Jan
11
Savoy Oil Co Inc (Del)—25c
Savre & Fisher Brick Co___l
13/4
1%
l3/4
Sale
2
Sale
1% Feb
1
2% Feb
28
l3/4 Feb
1
2% Feb
28
2%
Sale
33/a
Sale
3%
Sale
3% Feb
6
3% Feb
3
2% Jan
3
3% Feb
3
1
2%
Sale
2 3/s
Sale
2%
Sale
2% Feb 10
2% Feb
25
2% Feb
10
2% Jan
5
Manufacturing Co_25
Steel Co common—•
253/4
Sale
26 3/a
Sale
27
Sale
26
Feb
14
28% Feb
3
253/4 Jan
3
28% Feb
3
13%
Sale
14%
Sale
14%
Sale
14% Feb
14
14% Feb
1
13% Jan
3
15% Jan
11
Gen com—1
•
1%
13/8
1%
Sale
1%
1%
1 % Feb
18
1 % Feb
1
1% Jan
6
1% Feb
15%
16%
16%
Sale
16% Feb
2
Feb
17
15% Jan
30
Sale
1%
Sale
1% Feb
1
1% Feb
20
13A Jan
5
14%
14%
143/4
14% Feb
3
13% Jan
3
14% Jan
20
3% Feb
25
Scullin
(DA) Inc com
Securities Corp
Bros
Seeman
16 %
common
17
Segal Lock & Hardw com—1
1%
Sale
•
13%
Sale
3%
Sale
Selby Shoe Co common
Selected
Industries
1
Semler
(R B)
Co
Mfg
1
25
3% Jan
13
3% Feb
u
243/4 Feb
3
22 % Jan
13
253/4 Jan
3
89
Feb
24
84% Jan
4
89
Feb
91
Feb
9
91
Feb
9
88% Jan
9
91
Feb
9
1
43/4 Feb
17
3% Jan
4
43/4 Feb
17
9% Feb
16
3% Jan
13
Feb
25
84%
90
87%
92
89%
95
93
98
Sale
4%
Sale
4 J/4
Sale
4% Feb
4
1
3%
Sale
53/4
Sale
7%
Sale
5% Feb
1
%
%
3/4
1
Sale
% Feb
11
% Jan
4
113/4
H
11%
12
Sale
12
12%
12
Feb
1
123/a Feb
2
113/4 Jan
4
12 3/s Feb
2
10
10%
10%
103/4
9%
10%
10
Feb
11
10% Feb
3
10
Jan
4
10% Jan
11
Sale
3%
Sale
3
Sale
23/4 Feb
16
3% Feb
1
23/4 Feb
16
3% Jan
9
21%
Sale
20%
20%
20% Feb
23
21% Feb
6
20% Feb
23
223/a Jan
10
x20% Feb
15
22
Co com_25
100
2%
Sale
66%
107% 109
21%
Sale
21%
21%
68
Sale
64
Sale
108% 1093/4
108
Sale
1
108
Feb
28
20% Jan
13
23% Jan
5
1
63% Feb
15
69% Jan
23
109 % Feb
8
107% Jan
9
1093/4 Feb
8
11
19% Jan
17
17
Feb
20
18% Feb
7
183/4
20%
19
20
18
19%
19% Feb
9
19% Feb
9
183/4 Jan
Sale
153/4
16
16%
27
16
Feb
2
17
Feb
20
15 % Jan
3
18%
18%
18
18%
18% Feb
6
18% Feb
7
18% Jan
18
(The) common—•
SAmmons-Boardman Publish
3%
33/4
3%
33/4
3 5/8 Feb
14
4
Feb
16
3% Feb
14
30
Feb
28
30
Feb
28
6
Feb
9
272
Feb
1
23/4 Feb
17%
Co
Corp $3 conv preferred
Pattern
Simplicity
Co
Simpson's Ltd class B
Singer Mfg Co
_•
1
•
100
18 3/s
4
53/8
Sale
21
22%
288
Sale
Mfg Ltd—
Am
dep rets ord reg shs_£l
Smith (Howard) Pap Mills-*
Solar Aircraft Co com
1
63/a
Sale
30
30%
29
31
29
3%
Sale
6%
6%
24%
23
272%
21
291
Sale
6% Feb
3
30
Feb
5% Jan
28
4
Jan
6
30% Jan
23
3
7
Jan
12
12
295
Feb
28
23%
Sale
25
Feb
4
15%
Silex
16
1
Feb
Can—•
of
Shoe
9% Feb
'683/4 Feb
63% Feb 15
Corp of Amer cl A—-•
Sicks'
Breweries Ltd
•
Sherwin-Williams
9
24
1
preferred
4%
3% Feb
87
Corp
Sherwin Williams
6
1
9
86 % Feb
87.
Sentry
Sheller
Feb
Jan
233/8 Feb
233/4
86
Inc—_r
Radio
Sentinel
1% Feb 20
14
17
25 5/8
24
Sale
17
Sale
3%
Sale
Sale
84
certificates
Allotment
33/a
24
25
prior stock
$5.50
1%
14
5
stock
Convertible
230
2,690
23
9
170
21,300
23%
Feb
Sale
6,800
22%
l3/8 Feb
22%
100
2
Sale
28
common—1
50
14% Feb
26% Feb 28
17,700
15,350
1,200
20
1%
7,050
4,100
14% Jan
14*
Sale
9,200
400
2
Feb
1%
21
1,500
14% Feb
26%
203/4
225
2
1%
Shawinigan Water Si Pwr—•
6,300
14% Feb
Sale
9,700
150
3
14%
13/8
17,t)00
3,200
Jan
13%.
155% 156%
158
27%
4,100
200
2
15%
23%
1%
5,300
1,100
Jan
Feb
14%
•
Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5
6,100
Sale
Feb
7
25
1%
1
49
Salt Dome Oil Co
1
Samson United Corp com—1
28,600
6,200
7% Feb
Sale
Corp Ltd
Lawrence
4,500
5,000
18,500
66,600
2
.10
Russeks Fifth Ave Inc
2,800
250
7%
24%
•
Co
St
2,000
13
7%
21
100
Pendleton Inc
Elec Steel
55,600
100
16
123/4 Jan
15
1
(The) Corp com
Royalite Oil Co Ltd—
38,500
850
16 3A Jan
7
Electric—
Si
Gas
preferred F
35,200
13,700
23
11% Jan
154
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com—.—5
Roosevelt Field Inc
5
25,700
27,900
56,500
143/4 Feb
20
Gas—
vtc
(Texas Corp)
29,800
2,450
111,000
26,700
1
12% Feb
2%
Radiator
Aeronautical Co
Consol Petroleum
Ryerson & Haynes com
52,000
16% Feb
Sale
Inc
Ryan
350
14% Feb 23
11% Feb 23
•
Ryan
18,700
Sale
12%
2%
7,300
4,600
2,700
15
11%
23%
6,700
23
Sale
•
2~900
28
Feb
12%
com—1
Stix
Richmond
2,200
20,800
Feb
102
11%
Sale
125,400
105
16%
27%
Si
4
Sale
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Regal Shoe Co—
1
Reis (Robert) Si Co com—1
Reliance Elec Si Eng
5
Roeser
99% Jan
23
•
preferred
conv
4%
Feb
12
14 %
Common
Rice
101%
15
10
Rys & Util Invest el A com—1
Rath Packing Co com
10
Raymond Concrete Pile—
77,600
1,100
Sale
11%
Ry Si Light Secur com
$3
Highest
103% Jan 26
Feb 28
Sale
Rowe
1,600
Prices
Sale
Rotary
2,900
Prices
101%
16,000
10,100
Prices
Ask
Bid
105
15,200
3,100
Sale
Prices
Ask
101
8,100
94,500
Sale
103 % 105
6,500
200
Lowest
Sale
100
Rio
1,525
Highest
Sale
103 % 104%
cum
Rochester
930
Bid
Ask
JAN. 1
Lowest
preferred—100
Puget Sound P Si L—
$5 prior preferred
•
Puget Sound* Pulp & Timb-*
Pyle-National Co com
5
Pyrene Manufacturing
10
4%%
58,900
7,500
Bid
or
Colorado—
Serv of
Public
Par
Opening
or
SINCE
Feb. 28
Closing or
Feb. 1
1950
Opening
RANGE
PRICES IN FEBRUARY
Price Jan. 3,
Exchange
STOCKS
Shares
850
Curb
295
Feb
28
3
23/4 Feb
3
Feb~17
15% Feb
4
269
Jan
Singer
200
300
50
21~000
4,500
5,800
5,800
1,800
50,100
9,900
26,400
10,900
4,600
Manufacturing
tSolar
590
4,400
6,700
4,600
1,210
3,900
10,200
12,800
7,400
300
23,200
1,700
9,500
61,000
4,700
1,000
5,000
2,100
8,300
6,500
15,300
173,700
370,100
1,400
6,900
490
14,700
2,000
For footnotes
A
%
Sale
3%
Sale
3
9
3%
3%
3%
original preferred:—25
cum preferred—25
4.56%
conv pref
25
4.48% conv preference—25
4.32% cum preferred
25
47
Sale
46%
47
Sale
283/4
4.88%
Royalty
Oil
313/s
20
3% Feb 28
5
Co
12 %
Co
31%
11
15% Jan
5
10
% Feb
1
% Feb
15
% Jan
6
% Feb
9% Feb
15
2% Jan
3
3% Jan
10
3
8% Feb
20
9% Jan
6
4
Feb
2
3
Jan
5
Feb
2
3
4
32%
Sale
47
Feb
3
46% Jan
18
47% Jan
3
29
Feb
8
28% Jan
12
29
Jan
3
31% Feb
6
323/4 Feb
10
31% Jan
13
323A Feb
10
17
46% Feb
5
Sale
29%
Sale
30%
Sale
29% Feb
1
303/4 Feb
17
29 3/a Jan
27
303/4 Feb
26%
Sale
26%
Sale
27%
Sale
26% Feb
1
273,4 Feb
15
26% Jan
4
273/4 Feb
15
4%
4%
4
4%
4%
4%
4% Feb
7
43/4 Feb
9
4% Feb
7
4% Jan
12
34%
Sale
34
Sale
33%
Sale
32% Feb
11
34
Feb
1
32% Feb
11
35
28%
28%
273/a
Sale
27
Sale
25% Feb
16
273/a Feb
1
25% Feb
16
283A Jan
16
17
18
15% Feb
6
Feb
11
14
12
17
Feb
11
17%
16%
17%
16 3/4 Feb
•
143/8
15
A_5
•
Stahl-Meyer Inc common—*
17
17%
17%
Queen Corp conv
Shoe Corp
3
28% Feb
28%
Sale
South W Penn Pipe Llnes.10
Spencer
Sale
29
29%
32
15
Speed
8% Feb
10
32% Jan
17
23/4 Jan
x29%
1
Pipe Line
Penn
7
2 3/1 Jan
11
13% Feb
Edison—
Calif
5%
South
15
Feb
Sale
403/4
29
% Feb
Sale
3%
2%
3%
3
Sale
4
4
43/s
Jan
5
4
4
,
23
17% Feb
3
163/4 Feb
23
17% Jan
12
3%
3
Feb
1
3% Feb
6
2% Jan
28
33/4 Jan
10
43/a
3
33/4
17
Jan
4% Feb
10
43/s Feb
10
3% Jan
8
4% Jan
10
Co—2.78
Standard Cap & Seal com—1
n
%
ii
ii
%
%
ii Feb
2
1% Feb
9
% Jan
6
1% Feb
9%
Sale
11%
Sale
113/8
Sale
10 3/4 Feb
2
12% Feb
8
9% Jan
3
12% Feb
8
10
19%
Sale
20
203/4
21%
Sale
21
22
Feb
4
19 % Jan
3
22
Feb
4
3% Jan
11
Standard
Conv
Brewing
preferred
.
1
2%
3
20
Standard Forgings Corp—1
Standard Oil (Ky)
10
Standard Pwr & Lt corn—1
17%
18
Common
$1.60
Class
$7
conv
B
preferred
common
preferred
see page
Feb
3
9
Dredging Corp—
Standard
2,600
Sale
3
19,400
4,700
3/8
3%
1
10,000
500
3/a
Sale
Southland
13%
Sale
A
9%
2,000
620
Sale
32 % Jan
31%
15
93/a
8,800
9,000
1,100
30
Sale
9%
Corp
Manufacturing Co
South Coast Corp com
900
150
3
32%
15%
Co—1
Soss
3,100
300
23/4
30
Sale
1
1
Sonotone
Southern
3,200
3%
2%
33%
14%
3
South
1,700
23/4
23/a
31%
•
*
9
9%
35
Sale
3%
3%
158
3
Sale
23/4 Feb
18
3% Feb
23
23/4 Feb
18
173/4
Sale
17%
Sale
17% Feb
27
18% Feb
10
17% Feb
27
18% Feb
10
9%
Sale
9%
Sale
93/8 Feb
1
9% Feb
28
Jan
5
10% Jan
12
35%
Sale
36% Feb
6
34% Jan
10
36% Feb
6
Sale
4 3/s Feb
6
53/a Feb
23
3% Jan
3
53/a Feb
23
4%
161% 165
4% Feb
16
5% Feb
23
33/a Jan
6
5% Feb
23
Feb
27
169% Feb
11
Jan
13
169% Feb
11
3
36
3%
•
Sale
Sale
4%
Sale
5%
33/4
4%
Sale
43/4
Sale
165
1663/4
37.
1
x35
163
Feb
21
9
155
March, 1950
Aggregate Sales
in
New York
Since
February
Jan. 1
2,400
14,600
Curb
OpeAing or
7,000
34,200
9,000
37,300
.
750
2,320
1,100
3,400
200
400
1,300
2,300
11,500
4,800
13,200
1,700
36,800
4,900
Opening or
RANGE SINCE JAN. 1
Highest
Sale
Sale
Prices
Prices
Sale
8ale
Ask
Prices
Prices
7
6% Feb
Closing
or
Par
Products
1
6V2
6%
7
63/4
1
4Vi
Sale
4%
4%
Sale
2%
3
Sale
Sale
9
2%
4%
2%
4% Feb
1
2% Feb
21
Sale
4%
5%
Sale
4% Feb
1
Standard
Standard-Thomson
Co_
Corp
Standard Tube class B
Starrett
(The)
Corp
4 V*
1
Sale
Bid
Ask
Bid
Ask
Bid
Sale
9
6
7% Feb
17
7% Feb
10
113/4
Sterling Breweries Inc—1
Sterling Engine Co
_1
Sterling Inc
1
Stetson' (John B) com
*
Stinnes
(Hugo) Corp
5
8%
.7%
Sale
7%
Sale
Sale
%
4%
1
8ya
11
3%
16 Vi
3lA
19
8,150
Stroock
„•
12"%
700
4,100
Sun Ray Drug Co com—25c
4y4
1,150
12,600
3,750
20,100
350
(S) & Co Inc
1
21
21%
Sale
4
,
19
3% Jan
14% Jan
2% Jan
14
8
23
3% Jan
5
Feb
2
16% Feb 27
19% Jan
10
13
163/4 Feb
3
145/8 Feb 21
43/4
lVa Jan
9
15
143/4
8% Jan
3
9
Vs Feb
18
Sale
10
23
3% Feb
16% Feb 27
Sale
5%
Jan
12 % Jan
17
8
18
16
25
7
7% Feb
3/4 Jan
17% Feb
Sale
13%
4%
923/a Feb
8
3
18
"v I8ys
4
Feb
11% Jan
1% Feb 21
5% Feb
4%
18
5% Feb 24
1
4
8
17%
Sale
3
10
23
% Feb
2%
°2%
16%
2%
% Jan
3
873/4 Jan
4% Feb
Sale
Sale
Sale
2,500
Stop & Shop Inc
8
12
Sale
18
Sale
11
4
16
13%
Sale
9
Jan
Feb
12%
24%
Sale
23
11%
6,400
1,400
5% Jan
21
923/8 Feb
23%
10%
1,800
750*
7% Jan
9
2% Feb
23% Feb
88 % Feb
23%
1
%
3
4% Feb
8
87%
23
Sterling Aluminum Prod
1
6% Jan
18
25
863/B
Sale
88
3
Feb
21
Sale
23 Yz
(A)
Feb
5
6
2% Feb
55/8 Feb 24
Feb
90
•
Stein
Highest
7
9
11% Feb
88V2
& Co common
Steel Co of Canada ord
Lowest
Lowest
Feb. 28
Feb. 1
I?50
^
diutlio
Shares
5,100
19,200
PRICES IN FEBRUARY-
Price Jan. 3,
Exchange
CTAPITC
Shares
35
NEW YORK CURB EXCHANGE
18
23/4 Feb 23'
163/4 Feb
3
5y8
45/8 Feb
21
5% Feb
1
203/4
Sale
20% Feb
28
21% Feb
8
25/8
Sale
2% Feb
4
8% Feb
2
5% Jan
18% Jan 30
26
Jan
10
4% Jan
9
6
Jan
18
20% Jan 30
24
Jan
3
Superior Portland Cement—
100
Common
•
Superior Tool & Die Co
Swan-Finch Oil Corp
24
2%
8%
1
15
2%
Sale
8%
9
8%
9
9
35%
36
3% Feb 21
8 % Feb
2
2% Jan
3
8% Jan
16
3y8 Feb 21
9
Jan
9
"
3,500
16,800
6,500
54,900
Electric Co
Tampa
*
Technicolor Inc common—•
& L 1%
Texas P
60
180
2,100
5,000
3,700
7,900
550
800
3,500
4,100
1,330
13,000
8,616
1,520
300
500
Am
1,400
2,500
Am
2,750
5,300
Todd
4,100
9,400
Toklan
775
1,800
Toledo Edison
5,800
10,600
17,800
66,700
10,350
Thor
Sale
17%
Sale
16%
122
Sale
16%
120
117
353/4 Feb
1
33
7
16% Feb
16
173/a Feb
20
122% Feb
10
3
353/4 Feb
7
163% jan 31
3
Feb
119
Jan
183/4 Jan
122% Jan
5
119
Feb
20
pfd
100
.5
14%
15
14%
15%
13%
Sale
13% Feb
17
15% Feb
2
13% Feb
17
5
11%
Sale
11%
11%.
13%
14
113/8 Feb
2
143/4 Feb
4
113/a Jan
3
25c
15%
17
16%
16
17% Feb
7
Feb
23
7%
12%
Sale
13%
17%
Sale
13%
15%
1
16%
Sale
73/4
14%
Sale
13 Y* Feb
77
80
Sale
91
93
80
5
Sale
Corporation com
121% 123
Sale
123
Feb
34
com
Co
Shovel
Thew
33
Sale
34
16
Jan
13
20
14 3/4 Feb
4
'
Markets
Thorofare
Tilo
Inc
Inc
Roofing
Tishman Realty & Constr__l
Stocks—•
& Allied
Tobacco
75
8%
23
75/8 Feb
Sale
Feb
20
8 3/4 Feb
1
4% Feb
27
.
2
145/B peb
2
Feb
28
98% Feb 10
,
16
7% Jan
18
Jan
11
3
87/s Jan
7
123/4 Jan
3
14 5/s Feb
28
Jan
19
98 Ya Feb
10
75
Tobacco Secur Trust Co-
9,700
27,000
4,750
50
13/700
1,700
41,800
900
1,800
27,400
2,200
5,100
48,200
100
200
5s
$r
Shipyards Corp
20
Royalty Corp
70c
4%% pfd_100
43 Ya
1%
102
Sale
dep rets def reg
100
170
17,000
31,900
Sale
Sale
4%
5%
Ys
24
45
Jan
1% Feb
14
1% Feb
1% Feb
14
2
Jan
4
101 y4 Feb
21
103% Feb
101% Feb
21
1033/4 Jan
14
3/4 Feb
11
if Feb
% Feb
11
1
Jan
7
Feb
10
Jan
9
Trans-Lux
1
3%
3%
Sale
3%
Sale
3%
Sale
3%
Sale
102
•
18%
Sale
18
_*
18%
21
18%
Tung Sol Lamp Works com_l
8%
11%
Sale
11%
9%
123/a
preferred
Realization
men
*
Corp
10c
of
Union
Investment Co
Oil
Co
of
1
Sale
11%
1
173/4 Feb 25'
Sale'
1
Sale
it
Sale
2%
3%
2%
14%
Sale
13%
Sale
7%
8%
7%
7%
8%
99 %
Sale
100 %
64
66
17
11% Feb 27
Sale
Sale
93/3 Feb
Sale
2%
13%
8
413/4 Feb
39
5
Feb
10
4
3% Feb
25
23/4 Jan
13
33/b Feb 25
195/s Feb
6
173/4 Jan
23
195/a Feb
S
203/4 Jan
3
Sale
1%
24
13
203/4 Jan
13
10% Feb
4
s/8 Jan
4
10% Feb
4
12 3/s Feb
1
11% Feb
27
12 % Jan
9
3% Fb
3
23
9%
4
Canada
Gas
3
.2% Feb
Sale
173/4
19%
Sale
•
Unexcelled Chemical Corp—5
Union
Sale
21
Feb
39
Sale
3%
conv
27
1%
U Feb
Sale
80c
Feb
1
11 Feb
Sale
n
.
17
39%
l3/4
101%
Inc
5/s Jan
Sale
Sale
Temper Corp
27
Sale
1023/4
Trunz
ii Feb
Feb
5
1%
%
True
12
40%
Sale
3
4% Jan
3/4
%
Corp
1
%
1
Tri-Continental Corp warr
Feb
5
tt
Tonopah Mining of Nev
Union
3,150
4%
^
Sale
4,100
2,450
4%
dep rets 01 d regshsJEl
it Feb 28
2% Feb 28
13 y8 Feb
28
Feb
6
8
8
1
Feb
1% Jan
7
3
Feb
2
2% Feb
28
3% Jan
12
14% Feb
10
12% Jan
13
14% Feb
10
8
if Feb 28
Feb
6
7% Jan
16
100% Feb
8
983/4 Feb
27
Feb
7
64
8
8
Feb
6
Calif—
pfd series A
•
Union Stk Yds of Omaha-lOO
$3.75
Sale
983/4
99%
983/4 Feb
27
Aircraft
United
66
67%
673/4
69%
67
Feb
7
3%
Sale
3
Sale
3%
Sale
3
Feb
1
49%
51%
48
Feb
3
50% Feb
32
Sale
A Feb 17
% Feb
•
7
•
32%
39
8%
32%
Sale
9%
353/4
83/4
10
•
United
18%
20
18%
19
Prod-.—50c
67
1003/4 Feb
Jan
5
2"% Jan
30
33/8 Jan
Jan
25
51 y4 Jan
A Jan
3
67
Feb
Chemicals Inc—
•
Common
200
900
21,400
130,906
United
50
48
50
50
33/8 Feb 11
4
48
18
\
550
1,150
United
Corp warrants
Elastic Corp
280,300
4,600
United
Lt
200
350
United
160
460
75c
Milk
Molasses
United
Am
com
Co
60
2,900
United
300
550
18,325
United
750
38,200
1,940
2,700
6,100
United
7,500
9,900
11,100
25,500
26,000
22,100
2,200
26,400
39
Sale
Sale
Sale
3%
237
3%
239%
33/4
241
4
245
%
if
5%
Sale
25
5
45%
40%
40%
1
13%
Sale
Conditioning—10c
class B
•
U S & Internat Sec com—*
1%
16%
4%
Sale
Sale
1%
Sale
17%
Sale
•
85%
Sale
1
4%
Sale
Profit Shar com__25c
preferred—
10%
U
S
S
$5
U
S
10
Shoe Mach com—25
Preferred
U
Specialities com
Air
Foil
1st pfd
with warr
Radiator
Sale
2
35%
Sale
33% Feb
14
353/4 Feb
1
Jan
6
42
Sale
38% Feb
1
42 ys Feb
28
373/4 Jan
13
8% Feb
7
83/4 Feb
7
8% Feb
7
10
Jan
10
17% Feb
23
18% Feb
4
17% Feb
23
19
Jan
30
242% Jan
31
8%
9
17
18%
33
common
Reclaiming Co-1
1%
Sale
1%
%
236
tt
4%
45%
Sale
443/4
41
sale
13%
Sale
Jan
13
23
3/4 Jan
Jan
13
<5yaJan
9
3
43 ®/8 Feb
9
11
1
41% Feb 11
40% Jan
4
49% Jan
413/4 Feb
2
133/4 Feb
14
12
12
13 Ya Jan
4
1
1% Feb
3
1% Jan
3
15/a Jan
12
17% Feb
1
155/a Feb
24
18 y8 Jan
3%
87
4%
88
4% Feb
3
4
Jan
7
Feb 24
84
Jan
11
4% Jan
26
1% Feb
10
15/a Feb
2
1% Jan
iy8 Jan
6
2
543A Feb
27
17
5/8 Feb
16
Sale
43% Feb
41%
413/4
41
13%
13%
1%
Sale
1% Feb
3/4 Feb 21
1
Feb
16
Sale
4
16
9
46% Feb
Feb
12% Feb
Sale
90
Feb
5
4
Feb
2
87
Feb
2
4% Feb
91
1
4%
Sale
1%
1%
Sale
1%
13/4
Sale
493/4
Sale
x40
26
5%
Sale
1%
Sale
5
90
5% Feb
4
5
Jan
1,200
U S Rubber
4,900
United Stores Corp com—50c
1%
2
Universal Consol Oil Co
10
39%
41
41
10
10
24
27%
26
26
27%
25
28%
293/4
28%
26%
Sale
Feb
28%
28% Feb
3
29% Feb
5
Utah Power 8s Light Co com •
3%
23%
Sale
Sale
2%
Sale
23/4
Sale
2% Feb
2
2% Feb
1
243/4
Sale
25'/8
Sale
245/s Feb
6
25% Feb 28
23% Jan
3
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co.-*
Venezulean Petroleum
1
5%
Sale
5%
Sale
5%
Sale
5
Feb
7
7
450
Universal
Insurance
400
1,450
Universal
Products Co
7,100
23,600
16,700
17,200
60
110
350
1,400
Utah Idaho Sugar Co
68
26%
4%
13/4
13/g Feb
10
15/8 Feb
2
Feb
2
68
29
23/4
Sale
25/a
23/4
2% Feb 23
133/8
13%
14%
13%
14%
13% Feb 23
70
4%
1,200
Sale
1%
Sale
l3/a
preferred—.
30
Waltham Watch Co vtc—.1
Ward Bak Co warrants—-
10%
1
4%
Sale
11%
Sale
9%
Sale
1
Sale
3A
Sale
Sale
6%
Sale
53/4
Sale
Aircraft Corp
1
Wentworth Mfg Co——1.25
Western Maryland Ry—
1%
1st preferred
100
West Tablet & Stationery—
Common
•
1
Sale
%
Sale
%
8%
620
762
762
2,750
5,500
425
1,125
8%
8%
161% 165
110
Sale
9
Feb
14
68
Jan
3
27
Jan
10
1% Feb
8%
156
37
24%
20
10
31
21
32%
21 %
$6 preferred
•
Weyenberg Shoe Mfg Co—1
113
8%
160
160
3
2% Feb 14
13% Feb 10
17
1
2% Feb
8% Feb
2
110% Feb
13/4 Feb
6
Sale
8% Feb 23
110% Feb
6
1% Feb 28
Sale
9% Feb 28
83/4- Sale
112
33
Westmoreland Coal Co
Westmoreland Inc
Feb
15
1%
250
5
3% Feb
6,000
4,150
Warner
1
3%
40
9,800
6,000
11
Sale
10
4,200
2,900
2
3% Jan
31% Feb 11
1%
321,900
69,500
29% Feb
2
70
8%
cum
28 % Jan
11
1
1%
$2
7
Jan
8
8%
Sale
1,200
263,700
31,500
Jan
Feb
1%
—
12% Jan
12
1
1% Feb
8% Feb 23
109
3
1
1% Feb
28
1
3
11 Ya Feb
iy8 Feb
5% Feb 28
6% Feb
1
9% Feb 28
3
% Feb
45/s Jan
3
Feb
1
% Jan 31
8% Feb
1
Sale
3% Feb 15
2% Feb 23
Jan
% Feb
% Feb
1
1
6
23/4 Feb
Feb
8%
109
4
28
29
•
53/4 Feb
25
68
Wagner Baking ytc ext——•
7% preferred
100
Waitt & Bond Inc com
1
3
24
2
55/8 Feb
4% Feb
5
Feb
15
71
Sale
11
Feb
32
Waco Aircraft
-
26
4% Feb
90
9
x40
303/4
3,300
Co-
3
20
67%
6,700
Manufacturing Corp.w*
1% Feb
1% Feb
543/4 Feb 27
Sale
2,500
-3,600
Vogt
3%
12%
Syndicate Inc-20c
Venezuela
15
Sale
10,550
8,100
1,100
'
Feb
27%
4%
Sale
600
1,550
3,900
28
15% Feb 24
53/4
4,050
8,300
31
42 V8 Feb
% Jan
1?
53/4
5
400
10,600
353/4 Jan
3%
3%
241% 245
Sale
1,200
2,700
50
& Jan 10
Ltd—
dep rets for ord reg—
N J RR & Canal_100
1,000
19,300
Prod
partic preferred
United
750
& Rys.
32
1
25% Feb 28
5% Jan 20
68
Jan
3
31% Feb 11
9
43/4 Jan
6
3 3/8 Jan
13% Jan 24
2% Feb 17
9% Jan
110%
I3/*
11%
1%
10
Feb
6
Jan
17
Jan
6
Jan
3
6y8Feb
1
1 Ya Jan
12
8yaJan
14
2
8
Feb
21
Feb
7
164
Feb 25
158
Feb
7
165
Jan
4
28%
24% Feb
l
28
Feb 21
24% Feb
1
28
Feb
21
165
8
158
Feb 21
Sale
27
31%
Sale
29%
Sale
29% Feb 28
32% Feb
20%
21%
21
21%
21
21
111% 113%
18%
19
114
115%
Feb
8
29% Feb 28
21
Jan 10
Feb
32 % Feb
3
21% Jan 20
West Texas Utilities Co—
20
140
1,550
1,850
2,000
8,000
300
1,500
7,000
4,100
800
950
825
1,675
5,100
2,200
900
For
1,650
footnotes
& Co
Wichita River Oil Corp
1
10
Wickes (The) Corp
5
Williams (R C) & Co
•
Willson Products Inc
1
Wilson Brothers cojnmon—I
5% preferred w w—25
Whitman
sea page
(Wm)
37.
115
16%
17%
2%
19%
7%
6%
9%
3%
13%
2%
19%
Sale
3%
18
73/4
3%
19
Sale
17
3%'
173/4
8
7%
6%
7%
10%
103/4
Sale
10
Sale
13%
3%
Sale
4
13%
Sale
5%
135/a
113% Feb 21
114% Feb 27
18
17% Feb
8
18% Feb
6
3%
183/4
3% Feb
2
173/4 Feb 10
3% Feb
6
8%
6%
11
18
Feb
7
8% Feb
10
73/4 Feb
1
Feb
27
10 3/4 Feb
1
11
Feb
Feb
Feb
6
6% Feb 27
Sale
35/8 Feb
1
4
Sale
13% Feb
1
14
112% Jan 31
17% Feb
8
114% Jan
12
18% Feb
6
2% Jan
173/4 Feb
7% Jan
6
3% Feb
10
19% Jan
9
3
8% Feb
10
Feb
27
6
6
6% Jan 20
12
Jan
28
93% Jan 10
3% Jan 14
4
Jan
9
8
13% Jan 25
34
Feb
8
9
10
36
NEW YORK CURB EXCHANGE
•
Aggregate Sales
in
New York
Since
February
Jan. 1
Curb
v
Price Jan.
Exchange
Opening
dlUblVd
Shares
Shares
500
2,500
20
50
400
2,800
Woodall
1,300
3,400
Woodley Petroleum
Industries
Woolworth
2,100
2,600
16~700
38~200
71,000
61,000
129,000
80,000
2,000
4,000
34:665
83:606
160,000
505,000
463,000
942,000
Par
Bid
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
3IV2
PRICES IN FEBRUARY—
3,
Feb. 1
19so
^
CTAPlTC
or
Ask
31%
104 »/2 106%
Opening
Bid
Ask
29%
106
RANGE
1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Bid
Ask
29%
Prices
Prices
Sale
29% Feb
17
105% 106%
30%
Prices
30% Feb 24
105% Feb
24
105% Feb
24
14 V2
Sale
14%
14 y8
14%
14%
14% Feb
7
14% Feb
23
8
11 y2
11%
10%
ny4
10%
Sale
10% Feb
7
10% Feb 28
5s
3%
37/a
4
Sale
4%
Sale
Feb
1
4% Feb 24
£1
2
S'/s
2
.«•
1{&
Feb
2
Corp
JAN.
Lowest
2
Inc
SINCE
Feb. 28
Closing or
or
107%
29% Jan
105% Jan
Prices
21
18
32
Jan
5
106 % Jan
18
Jan
31
10% Feb
7
12% Jan
7
Jan
5
4% Feb
24
1% Jan
3
2
Jan
4
11
14
16
Jan
6
Ltd—
irW)
Am
dep rets new
6%
preference
Wright-Hargraves Ltd
Sale
1%
5%
-
2
1||
1%
4
4
5.%
Sdle
"T7/a
~1}&
Feb 10
BONDS
108 y4 108%
C
series
5s
Bethlehem
1960
Steel
103%
105% 106%
106% 108
108%
107% Feb
2
108% Feb
107% Jnn
31
108% Jan
Sale
103% Feb
10
105 y8 Feb
103% Feb
10
106
Jan
3
106% Feb
3
106% Jan
12
107
Feb
27
Sale
104
Sale
104
Sale
105 y8
Sale
106
Sale
105
109%
Sale
110%
Sale
111
Sale
92 y4
1954
163% 180
104%
104%
t A Cent States Elec 5s„1948
163% 180
104% 104%
1970
A5 %S
108
105 y8 106
Sale
106% 107
1621/2 180
1998
6s
Edison 2%s
Boston
107% 108%
106
Appalach'n El Pwr 3y4s_1970
Atlantic City Elec 3y4s_1964
Bell Telep of Canada—
Sale
93 y4
93%
93
Sale
99%
107
Feb
Feb"28
104%
Feb""!
104
Feb~28
104%
Jan" 12
Feb
7
106
Feb
28
103
Jan
13
105
Feb
28
109% Feb
7
lliy8 Feb 28
108
Jan
13
111y8 Feb
28
93%
93 y4 Feb
7
92
Jan
4
Sale
99% Feb
1
27
Chicago Transit Authority—
62,000
162,000
666,000
1,822,000
6,000
2:660
2,000
3%s
1978
Service deb 3s
Cities
"47
1977
rev
Deb
3s
Consol
1,000
10,000
10,000
198,000
G
E
110%
111
110% in
105%
103
104
104
105%
104
Feb
R
1981
103
103
104%
104
10S
104
T
1976
106 y4
106 Ya
1981
105% 105%
105 y» 106y4
105
U
105% 106 y4
103
1063/4
106 %
deb
1962
108 y4110j
115
112% 114
Q
2%s
series
29,000
15,000
7C9.000
2%s
series
2%s
series
2%s
conv
Lack
1st
65,000
A 1st
64,000
138,000
11,000
Elmira
1,000
24,000
103% Feb
1
102% Feb
7
118 y2 Feb
7
118 % Jan
Feb
27
'40
1947 coupon
Res
57
cou'n_1953
Mtge
A
59
30
1953
103y4
103 y4
Sale
118% 119
60
65
60
30
55
58
55
99%
1961
Sale
99%
103
63
61
Feb
60 y4 Jan
12
47
Jan
20
8
103% Jan
28
16
118% Jan
12
Jan
65
52
27
61
61
Feb
27
61
Feb
27
53% Feb
15
30
104%
57
60
99% 100
__
103% 105%
103% 104%
45
45
49
45
Feb
7
59% Feb
15
52
Feb
7
99% Feb
21
99% Feb
21
99% Jan
3
103 % Feb
9
1033/4 Feb
17
103% Jan
42
Jan
81
Jan
100
Jan
17
23
103% Feb
17
3
42 y8 Jan
31
88% Feb
14
49
Sale
42
43%
42
43%
82%
market
Power
50
42
on)-1958
(coupon
Secur.1955
Sale
83
88 r
87
Sale
86% Feb
6
88% Feb
1941 coupon.. 1955
1957
series
E
79
Sale
82
85
85
Sale
84
Feb
3
86
Feb
14
76% Jan
16
86
Feb
89
Sale
SO
93%
94%
Sale
91
Feb
2
95
Feb
10
86
Jan
12
95
Feb
10
83
Sale
89
Sale
91
89
Feb
1
92
Feb
11
83
Jan
3
92
Feb
11
87 y4
Sale
91%
Sale
94%
Sale
90% Feb
3
95% Feb
10
86
Jan
3
95% Feb
10
91% Feb
11
98
Feb
24
63
Feb
4
55%
Jan" 28
C
series
84^
Sale
88
Sale
91
Sale
88
Feb
1
91%. Feb
11
83
Jaa
10
Sale
90%
Sale
96%
Sale
90 y8 Feb
3
98
Feb
24
88
Jan
4
58
l
ctfs.
62
61
65
63
Feb
4
49 y4 Jan
14
30
1963
49%
<60%
Lt 4%s_1967
I05y2
New Engl Pwr 3y4s A
1961
Ohio Power 3%S
1st mortgage 3s
1968
1971
.
60%
30
Sale
102% 103
1956
1963
62
Sale
30
53
54%
102
103%
61
105%
54%
102
63
61
107 y4 Feb
105 y4 Feb
1063/4
105% 105%
106
98 V*
57
63:655
Pub
6s__1998
161
11,000
15,000
Queens Boro G &E5yaa_1952
105
3s_1981
Joaquin L & P 6s B-1952
Calif
series
59
60
161
98%
99
__
16
103
Jan
4
62
Jan
11
Feb
20
106
Jan
5
27
105% Jan
27
4
105% Jan
30
107% Jan
16
10
105% Feb
10
105% Feb
10
—
60% Jan
103
99%
98% Feb
3
98% Feb
3
98% Feb
3
98% Feb
3
105% Feb
10
105 % Feb
10
105% Feb
10
106% Jan
26
60%
—
63
61
Feb
14
61
Feb
14
161
Feb
8
163
Feb
28
104% Feb
16
105 y8 Feb
9
14
109% Feb
14
104% Jan
17
105% Feb
7
Jan
7
106% Feb
28
105
Feb
14
101% Feb
8
61
Feb
14
61
130% Jan
7
163
104% Feb
16
Feb
14
30
162
163
104Ya 105%
105
102%
102%
__
Sale
106
Feb~28
105 y8 Jan
5
__
I09y8 109%
108% 109%
3s._1965
105
Sale
105
105%
Sale
104 7/8 Feb
14
105% Feb
7
104
105%
105
107
106%
gale
106% Feb
28
106% Feb
28
1973
103
104%
103
104%
103% 104%
1970
104
105
103
104%
1971
101% 104
A
B
South Calif Gas 3%s
109% 110
20
105% 106y4
106% 108
107%
30
Sale
Feb
1973
Edison
series
3y«s
102%
98y4
162
30
33:000
Pow
99*
103
101% Feb
105% Jan
16
107%
Harb Wat
l
10
106
Gas
11
10
105 y4 Feb
106
&
6
Feb
16
105% Feb
-1970
1947 coupon_1960
Fpb
62
6iy4 Feb
105% 1063/8
Park Lexington
El
102
105% Feb
101 % Feb
105% 106Ya
Penn Water & Pwr 3y4s_1964
Serv
4
28
105y4 105%
14,000
Hydro-EIec Co—
'40 cou'n_1960
Feb
Feb
105% 106%
11,000
with
63
55
106% 108
105% 106%
5,000
ex
4
16
105% 106%
11,000
A6y2s
Feb
Feb
105% 106%
1,000
A6V2s
Sale
63
51
105% 106%
81,000
Co 3s__1964
63
mmmm
Sale
103% 103%
1,000
3 l/4s
62
.
Sale
68,000
Piedmont
14
<
1952
Gas
5
Co—
escrow
Hydro-EIec
Milwaukee
92
14
88%
.1952
Power
Debenture
6,000
1,000
55% Jan
42
Western—
&
20,000
4,000
4
Jan
Bank—
256^200
1,000
31
108% Jan
8
Sale
117% 118%
1952
1,000
115
118% Feb
103%
RR 5s. 1956
^Cec
A 7s
3s
1
1023/4 Feb
ex
A6%s
Isarco
13,000
Feb
Sale
Ex-coupon
San
115
117% 118%
with
%s
South
24
Fuel—
Lt <*:
2,000
6,000
14
111% Feb
4
Interstate
248,000
21,000
103% Feb
20
89,000
5,000
21
59% Feb
49,000
130,000
Feb
46 y2 Feb
1965
ser
Safe
106
1
1952
1,000
14
24
114,000
1,000
4
106 V2 Feb
Feb
69,000
1,000
Jan
21
% Feb
.1957
40,000
Feb
106
Feb
106
58
300,000
7,000
14
104
14
45
52,000
6,000
Sale
17
59%
79,000
23,600
17
Fpb
1063/4 Feb
46
39,000
108:600
Feb
1063/4 Peb
104
58%
Internat'l
2,000
104
17
15
44%
Guantanamo
310,000
17
Feb
106% Feb
Sale
Green Mount'n Pwr 3%s 1963
164,000
17
Jnn
47
33,000
65,000
9
Feb
103
46
13,000
216,000
110% Feb
104
17
58
18,000
40,000
9
18
Feb
Sale
2,000
34,000
110% Feb
104
42
Grand Trunk West Ry 4s 1950
2,000
9
17
N J Div—
ser
5s stamped
6s
110y4 Feb
13
Marelli Elec Mfg Co—
Finland
20,000
9
25
99% Jan
41 y4
Gas «Sr
A6%s
A6
110y4 Feb
100% Feb
55%
Wtr
Ercole
II
110 y4
•
13
23
A__1993
4s
3
99% Jan
mtge 4s ser B.1993
mtge
Eastern
25
Feb
RR
3%s
5,000
West
&
Lackawanna of
83.000
100% Feb
94
99% Jan
103
series
36,000
100 Va
3
Bait—
P
&
2%s
41,000
Sale
1978
L
5,000
1,C00
Delaware
1,000
100
Feb
94
1977
registered
Gas of Bait 4%s_1954
Consol
4,000
ser
Sale
109 % Feb
14
Feb~U
109% Feb
Feb~14
104% 106%
105
101% 103%
101% Feb
8
101% Feb
106% 107%
93% 95
135
141
82
83%
10R% Feb
8
92% Feb
9
105
105
104% Jan
24
8
101% Feb
8
106% Feb
8
106% Jan
94% Feb
27
109% Jan
12
Southern Counties Gas
of California 3s
101% 104
Southwestern Gas &
6,000
7,000
31,000
60,000
7,000
14:666
16,000
Electric 3%s A__
1970
Spalding (A G)&Bros 5s 1989
AStarrett Corp 5s_
1950
Collateral trust 5s
1966
Stinnes
2,200
12,000
26,000
75,000
10,000
21,000
89 y4 Jan
131
79
Feb
7
Jan
9
9
10
106% Feb
8
96
Jan
26
131
Jan
10
27
Feb
27
79
Jan
30
83
Feb
57V2
63
48
51
45y4
48
45% Feb
23
45% Feb
23
45% Feb
23
58
Jan
3
57%
63
49%
Sale
45y4
48
44
Feb
14
49% Feb
1
44
Feb
14
57% Jan
4
Sale
61%
30
63
61
62
61
Feb
16
63
Feb
2
59
Jan
3
63 y4 Jan
19
—
30
103 y8 Feb
1
103% Feb
9
102% Jan 26
103% Feb
9
83
(Hugo) Corp—
1946
A7s 3d stamped 4s
(Hugo)
Stinnes
106% 107% —106% 107%
88
89%
94% 95
130
138
130
140
79
81%
78% 80%
Industries—
A7s 2d stamped 4s—1946
Terni Hydro-EIec Co—
A6y2s
'40 cou'n.1953
59
1947 coupon_1953
30
with
A6%s ex
—
Triborough Bridge & Tunnel
182,000
368,000
Authority 2%s
103%
1969
Sale
103% 103%
United Elec Service Co—
A7s
with
A7s
2,000
ex
Waldorf
21,000
71,000
12,000
35.000
10,000
16,000
For
coupon_1956
Astoria
1st mortgage 3%s
1964
Newspaper Union—
1959
6s conv s f deb
West Penn Traction 58—1960
footnotes see page 37.
58
30
62
61
30
96
60y4
30
—
Sale
—
Jan
6
d92% Feb
27
62
—
63
Jan
97
18
Corp—
A 5s inoome deb
1954
Washington Water Pwr—
Western
15,000
'40
1947 coupon—1956
95%
107
102%
120
Sale
Sale
Sale
121
92%
107% 107%
101%
120
d92% Feb
27
96
Feb
1
107,
102% 104
Sale
120%
94%
107
,
101% Feb
1
103
Feb
21
120
120
3
120
Feb
3
121
Feb
Jan
3
101 y8 Jan
14
6
120
Jan
Jan
4
107% Jan
30
103
Feb
21
120
Jan
6
March, 1950
NEW YORK CURB
Aggregate Sales
in
New York
Since
February
Jan. 1
*
Curb
Price Jan. 3,
Opening or
BONDS
$
FOREIGN
AND
4,000
51,000
33,000
51,000
8,000
Bid
31,000
RANGE
JAN. 1
SINCE
Feb. 28
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
Ask
Highest
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
A 20-year 7s__
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s—1948
5,000
PRICES IN FEBRUARYFeb. 1
Opening or
1950
Exchange
37
EXCHANGE
69
71
69
71
—
71%
—
71%
52%
54
49% Feb 21
50% Feb 23
92
46
47
47
49
—
71% Jan
71% Jan
25
46% Jan
—
5
25
50"% Feb 23
Danish Cons Municipal—
13,000
24,000
74,000
19,000
5%s
1955
78
79
88%
92
90%
92%
88% Feb
5s
1953
75
78%
80%
83 JA
84
86%
82
ADanzig Port & Water-:
ways Board 6 %S——1952
7
8%
14
15%
17%
32
34
31
23
46 %
Sale
47
49
ALima (City) Peru 6%s_1958
Maranhao
2,000
2,000
12,000
22,000
2
21
Jan
4
92
10
83% Feb
3
77% Jan
7.
83% Feb
3
7
8% Feb
15
7% Jan
16
8% Feb
15
1
18% Feb
21
14% Jan
5
8%
8%
Salo
18%
19%
8% Feb
17% Feb
33
52%
34
33
54
39% Feb 21
8
9
Feb 21
Feb
Feb
79
18% Feb 21
(State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2%% .2008
AMedellin (Colomb) 7s_1951
Feb
25
Feb
25
33
Feb
25
52% Feb
27
46% Jan
,3
37
Jan
13
Feb
16
80
Jan
10
33
Feb
25
52% Feb
27
37
Jan
13
88
Feb
16
33
Mortgage Bank of Bogota—
A7s
5,000
May
1927—1947
46%
A7s
2.000
2,000
issue
issue
Oct
1927—1947
46%
__
—
47%
48
—
47%
48
—
AMtgeBank of Chile 6s_1931
37
37
37
Mtge Bk of Denmark 58-1972
80
85
88
87%
90
88
Feb
16
31%
31%
31%
32%
33
34
32% Feb
2
32% Feb
2
31% Jan
14
32% Feb
2
18%
Sale
21%
Sale
22%
Sale
21% Feb
1
22% Feb
3
18% Jan
3
22% Feb
3
2%_2012
31V4
31%
31%
32
33%
34%
32
Feb
14
33% Feb
23
33 y2 Feb
2'A
Sale
2%
2%
2%
Sale
2% Feb
2
3% Feb
17
31
Jan
2% Jan
19
1919
3
3% Feb
23
17
1921
2%
Sale
2%
2%
3%
Sale
2% Feb
2
3% Feb
17
2% Jan
3
3% Feb
17
Parana
2,000
__
Stpd pursuant to Plan A
Int reduced to 2%% 2008
3,000
Peru
(Republic of)—
1%%
649,000 1,489,000
88
(Brazil)—
A. B,
Rio
2%%
to
de
C, D, E
1997
Janeiro—
Stpd pursuant to Plan A
8,000
24,000
992,000 1,215,000
499,000
593,000
•
•
No
par
Int
reduced
ARussian
A 5
Govt
to
6%s
%s
Deferred
delivery sale,
No
Cumulative,
"m"
Mortgage,
for cash,
"n-v"
Ex-rights.
No
Non-voting,
flat.
!Ex partial liquidating dividend.
{Reported in receivership.
are
given below:
the
in
rule
of
saJes,
computing
range,
which
account
no
given
are
Is
below:
sales.
Cash
When
range,
sales,
which
of
no
account
taken
is
in
Voting trust certificates,
"w i"
of which no account U
delivery sales,
computing
sales.
taken
"vtc"
being traded
in
Under
"cum"
Ex-dividend,
x
y
Deferred
taken
deposit
"conv" Convertible,
Ex-stock dividend.
A Bonds
of
"cons" Consolidated.
f Ex-distribution.
rSold
Certificates
"cod"
d Ex-interest.
g
above:
Abbreviations used
value.
"x w"
computing range, are given below:
issued.
Without
No
warrants.
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock
Sales
1950
Shares—
128,891
59,997
Jan. 1 to Feb. 28——
Shares—
291,954
119,246
Aggregate Sales
Pittsburgh
fan"
February
Shares
513
884
JSlUL-lvo
17,410
Partic.
10
10
Arkansas
84
84
1,152
244
769
1,185
2,069
I
700
1,225
2,301
3,660
204
329
1,833
3,213
896
1,765
45
945
260
423
1,332
270
695
160
1,145
4,966
Par
Nat
Gas
(D
Columbia Gas System
Continental Commercial
5,489
4,684
2,175
1,355
768
170
2,925
725
330
1,330
15
15
1,150
1,050
'
36,644
71,294
255
530
212
512
1,250"
600
250
2,273
1,859
'
7,039
3,634
t
2%
11 %
Pitt Brewing
1
Harbison Walker Refrac—•
6%
preferred
100
Home (Joseph) Co
1
Jeannette Glass 7% pfd_100
500
•No nar
value,
Sale
Ask
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Brewing
25%
Feb
14
21% Jan
3
25% Feb
2%
Sale
2
2%
2% Feb
1
2% Feb
1
1% Jan
25
2 Va Jan
5
12 %
11%
10% Feb
21
10% Feb
21
10% Feb
25
10% Feb
25
11%
10% Feb
20
10% Feb
20
10% Feb
20
15% Feb
13
15% Jan
12
12
10
Jan
25
17
12% Jan
24
25% Feb 24
Sale
9
12%
2%
2%
10% Feb
Sale
14% Feb
21
10 %
10
Feb
1
Sale
11% Feb
17
Feb
9
3%
3
13
Sale
13%
14
13
Feb
1
13
13%
14
14%
12
Feb
14
1
—
Sale
16%
Sale
16%
Sale
15% Feb
1
22%
11%
Sale
22
Sale
22
Feb
28
31%
—
—
31%
70
9
9
Jan
2% Jan
11
14% Feb
10
11% Jan
Feb
27
12
14
Jan
17% Feb
24
11% Jan
Feb
9
20% Jan
26
60
72
Jan
32% Feb
15
33% Feb
1
30% Jan
24%
24 % Feb
21
25% Feb
2
24% Feb
24%
25%
3
3%
Sale
Sale
3%
9
50c
2%
__
3
Sale
51
25
33
Sale
pfd
9% Feb
3
8% Jan
16
9% Feb
15
3% Feb
15
3% Jan
19
3% Jan
20%
21%
20
Feb
2
21% Feb
20
5
Feb
1
6% Feb
22 y4 Jan
6% Feb
6
50c
Feb
17
Feb
17
2% Jan
4
2V2 Jan
26
30
Sale
50c
3%
3%
Sale
Sale
5%
•
26%
25'A
6
Sale
—
Sale
Feb
50C
17
2% Jan
4
2% Jan
3
26
12
3
3% Feb
6
3% Feb
1
2
Jan
3
10
68
Feb
1
50
Jan
3
68
Feb
1
38%
38
Feb
14
39
Feb
2
32% Jan
18
39
Feb
2
36%
37%
35% Feb
3
37%
Feb~28
7%
Sale
7% Feb
7
3% Jan
3%
Sale
15
20
11
90
75
Feb
17
80c
95c
90c
Feb
1
7%
9%
15
3
7% Feb
3
75
Feb
17
95c
Feb
3
19
9c
Sale
8c
19
18%
19%
6%
Sale
7
Feb
6%
7%
Feb
11
10c
Feb
9
18% Feb
14
19% Feb
18
6% Feb 28
6"% Feb
7
8c
Jan~28
37% Jan
4
4
8% Jan
10
Jan
7% Jan
13
7% Feb
3
75
Feb
17
75
Feb
17
75c
Jan
16
95c
Feb
13
15% Jan
13
Jan
4
3
8c
Feb
Jan
3
19% Jan
24
6
6
"
7
6"% Jan
5% Jan
6"% Feb
21
6% Feb
7
27% Feb
4
25% Jan
4
27*% Feb
4
34% Feb 24
30% Jan
16
34% Feb
24
27% Jan
Sale
26%
Sale
26%
32%
Sale
33%
Sale
31% Feb
110%
11c
11
18% Jan
9
26%
111% 114
7
Feb""I
6% Feb
29%
27%
35%
12%
12%
6%
8
15% Jan
7% Feb
75
8
90c
BONDS
Brewing 6s
50c
3
64% Feb
38
6
4% Jan
3%
Sale
6%
Feb 17
19% Jan
Sale
38%
9c
50c
6_
Salo
67
18%
5%
50c
17
.
3%
Sale
11%
22
3%
68
7%
5
5%
2%
2%
65
22
„
25c
8%
95c
23
27
Sale
5%
7
17
Feb
7%
65
Jan
26% Jan
3% Feb
36%
1
vtc
5
60
33% Jan 28
9
Sale
Westinghouse Air Brake—•
Westinghouse Elec Corp_12.50
Alloys Steel
20
7
13
21
3%
Sale
__
9
9%
7%
10c
24
8%
36%
•
1
23
3%
*3 %
3%
75c
6
9
3%
10
3%
2%
2
17% Feb
Feb
1
23
Feb
14% Feb 10
14
Feb 27
4
32%
22%
4%
3
11
31%
__
87
25%
49
Mining
Feb
3
14 V* Jan
11% Feb
24
Standard Steel Spring
1
United States Glass com—1
Ex-dividend
1
3
10
Sale
1
Independent
1
Feb
12% Feb
—
—2.50
•
Bros
Common
3
12%
5
Ruud Manufacturing
Vanadium
15%
Sale
..10
Renner Co
Toy
10%
Sale
10
20
32
Pittsburgh Steel Fdry com.*
5%
preferred
100
&
10%
Sale
com—•
24
25
33%
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt—•
x
Highest
Sale
1
Manufacturing
Lone Star Gas
Mackintosh-Hemphill
Joy
New common
S3.5o preferred
New $2.50 conv
9
10
Fort
»
500
Lowest
Sale
12%
5
Brewing
Follansbee
Steel
Corp
San
Highest
Sale
10%
1
Corp
Duquesne
Reymer
100
Lowest
15%
7%
•
Pittsburgh
363,008
16,497
Sale
•
418
100
Bid
JAN. 1
SINCE
Feb. 28
or
11%
21%
*
Co
220
17,572
100
RANGE
10
Co
L)
McKinney Mfg Co
1
Mountain Fuel Supply-—10
Natl Fireproofing Corp
5
Ohio Oil & Gas
5
Penn Federal Corp
•
1,777
8,025
2,000
Closing or
Feb. 1
Opening
24%
Co corn.*
preferred
6%
Ask
•
1
preferred
Blaw-Knox
Clark
Bid
$2,000
5,000
—Shares—
Jan. 1 to Feb. 28
Electric Secur.—
American
413
opening
Allegheny Ludlum Steel
6,735
$5,000
Shares—
-
Price Jan. 3,
Stock Exchallffe
Shares
February
1949
1950
Stock Sales
1949
February
15
110%
11
28
Jan
24
Midwest Stock Exchange
A
compilation of all transactions. Both round-lots and odd-lots.
Bond Sales
1950
1949
Shares--
1,191,350
*594,902
Jan. 1 to Feb. 28__—----Shares—
2,490,350
*1,181,830
Stock Sales
February
.
February
Jan. 1 to Feb. 28
♦Figures shown are the combined volume for the Chicago
figures are not available.
Aggregate Sales
Midwest
2?1
F.hrusLrv
February
Shares
OlUblVO
7,865
5,025
1,688
900
2j950
3,750
400
1,300
12,220
14,000
29,930
3,533
2,950
7,800
17,730
1,525
Sale
3%
Sale
Sale
22
Rad
4,321
14,505
3,950
(Un)
Armco Steel Co
6
6"%
3
3%
30y8
10%
21 y4
Sale
Sale
.51%
Sale
20%
16
25%
—
Sale
6%
7%
Sale
Sale
Highest
'
!i *•'
Prices
53% Feb
2iy8Feb
Feb 23
19"% Feb 21
Feb
50
3
4
19% Jan
16
—
—
26
6%
Sale
22% Feb 2
6
Feb 14
6% Feb 27
Sale
3%
Sale
Sale
Sale
3'/a Feb
3
3% Feb 15
29% Feb
1
10
Feb 7
2iy4Feb
7
3% Feb 3
Feb 3
34% Feb 10
11% Feb 18
22
Feb 23
Sale
3%
3%
32%
liy2
21%
Sale
22
Price*
50-
—
6
7
3%
3%
Sale
Sale
Price*
Ask
Sale
Feb 24
6% Feb 14
7% Feb 2
4
*
Sale
Prices
23
54% Jan
3
2iy4 Jan
21
11
Jan
23
17% Jan
3
5% Jan
5
6% Jan
11
6% Jan
5
7% Jan
25
3
Jan
16
21
3% Feb
5
13
23
26
26% Jan
Jan
Feb
24
3% Jan
4
Jan
9% Jan
3
34% Feb
11% Feb
21% Feb
7
22 y4 Jan
5
11
10
18
9
Stand
&
13%
146y4
14
Sale
28%
28%
7%
iy8
50
10
Armour & Co common
5
Asbestos Mfg Co common—1
14,296
8,705
45,950
9,600
3,682
Sale
3%
3%
28y4
9%
21%
San (Un)
•
Amer Tel St Tel Co cap—100
Anaconda Copper Mining
13,195
18,329
—
Bid
SINCE JAft. 1
RANGE
Lowest
L®Wfrt
Closing or
or
Ask
53 %
20%
15%
23%
6
7%
50%
Sale
American
4,885
8,406
Bid
Akron Brass Mfg
——50c
Alleghany Corp (Un)„
1
Allied Laboratories com
•
American Airlines (Un)
1
American Investment (Hl)_l
55,900
1,400
Opening
Ask
Abbott Laboratories com
5
50 y4
Acme Steel Co
——
10
19%
Adams Mfg Co (J D) COm_*
15%
Admiral Corp common—1
17 %
Advanced Alum Castings—5%
Aetna Ball Bearing.Com—•
6%
50
24,200
Bid
28
„
Opening or
Par
Exchanges,
Stock
PRICES IN FEBRUARY
W5°
„
cmnriiro
Shares
4,165
Price Jan. 3,
Stock Exchange
Jan. 1
Cleveland
and
(Un)
14%
149
14%
150y8
Sale
Sale
Sale
Sale
7%
29%
30y4
9%
Sale
iy8
iy4
15
Feb 11
I50y4 Feb 25
1
2
13% Jan
13
11
150% Feb
25
146 y4 Jan
3
25
27
16
14
28% Jan
3
iy8 Jan
3
1% Jan
104% Feb 23
5y4 Feb 17
2
Feb
2
6J/2 Feb
8
107% Feb 3
6
Feb 9
2*/8 Feb 6
7% Feb 16
104% Feb
23
107% Feb
3
Feb
9
5% Jan
3
24% Feb 17
21% Jan
24
24% Feb
37% Feb
8
33y4Jan
6
4
37% Feb
13% Feb
7
12
42% Feb
17
30%
31%
9%
1%
29% Feb 15
29% Feb
7
8% Feb 28
iy8Feb 2
Sale
Sale
Sale
Sale
29%
31 y4
8%
iy8
Sale
Sale
Sale
14% Feb
148% Feb
Sale
Sale
Feb
15
Feb
Feb
Feb
Feb
27% Jan
13
7% Jan
13
31
Jan
9
31% Feb 27
9% Jan 31
12
Atchison Top & Santa Fe
225
3,500
35,600
275
6,450
2,600
56,000
150
200
1,150
2,250
4,486
5,400
2,400
4,900
9,193
13,450
4,485
10,580
750
Ry (Un)
—100
Athey Products Corp cap
4
Automatic Washer com
3
Avco Mfg Corp
3
—
-
—
4V4
—
5y2
Sale
Sale
Sale
1%
5%
2
7
103% 105%
5%
6y8
2
2%
7
Sale
—
Sale
2y8
Sale
24%
21%
24%
21%
24%'-
21% Feb 15
Bastian-Blessing Co com
Belden Mfg Co common
Bendix Aviation
•
34
11%
35%
Sale
Sale
36%
13%
37%
37
2
13%
36% Feb
13% Feb
1
13% Feb
7
11% Jan
36%
38%
Sale
Sale
37% Feb
2
42% Feb 17
35 y4 Jan
Sale
Sale
12%
14%
6%
34
Sale
Sale
Sale
Sale
6y2 Feb
1
Feb
1
12% Feb 10
,15
Feb 25
13
34
Feb
1
Sale.
15
5y2 Feb
9
32% Feb 15
12
Feb
1
14
Feb
3
4% Jan
30% Jan
12
Jan
13
12% Feb
10
13%
35%
13%
41%
5%
33%
12
14
14
Feb
3
Feb
25
Sale
Sale
53
12%
58%
55%
Sale
Sale
Sale
12%
56%
10
6
1,600
1,235
Bliss & Laughlin Inc com_2%
2,200
4,450
1,768
4,728
Borg (George W) Corp
Bdrg-Wamer Corp com
Brach & Sons (EJ) cap
Eo-own Shoe Co Inc
4%
31%
11%
13
13%
57%
10
5
*
12
Sale
550
1,200
710
1,257
15
50
39%
40
39
39%
2,550
1,450
4,300
2,450
8,521
common.2%
Burd Piston Ring common-1
Burkhart (F) Mfg
1
Burton-Dixie Corp
12%
Butler Bros common
10
17
7
30
17%
10%
18
7%
Sale
Sale
Sale
18%
7%
30%
17%
19
8%
31%
Sale
10%
Sale
Canadian Pacific (Un)
25
Carr-Consol Biscuit com
1
Castle & CO (AM) com—10
Centlivre Brew Corp
Central & South West
5
Central HI Light
•
15%
3y8
15%
Sale
22%
25
2,290
6,450
1,050
1,400
10,659
400
85o
9,050
2,200
161
161
1,900
Bruce Co
4,840
1,800
6,650
525
8,100
Cherry Burtell
6,594
1,025
213
238
60
345
5,955
1,695
Convertible
12,155
3,816
935
!
645
5,600
1,075
2,250
2,057
230
347
1,610
2,482
Feb 20
Feb
1
Feb
6
Feb 3
Feb 28
38% Feb 6
15
Sale
16
Sale
38
Sale
37%
37%
2%
2V2
20 %
Sale
21
2*/4
20 y4
Sale
21
2Feb 21
20 y8 Feb
3
2% Feb 3
20% Feb 10
Feb 17
Feb 17
18% Feb
3
10y8 Feb
1
3%
Sale
10
7
Sale
17%
10%
Sale
64
66
Sale
30%
Sale
13% Sale
64 y2
66
__
__
__
7%
40%
86%
•
•
114
__
Sale
28%
13%
65 Ya
95
—
115%
68
33%
115
64%
74%
32%
Sale
67%
Sale
115
32%
14%
Sale
15%
77%
45%
Sale
Sale
28%
30
—1
34
34%
28%
35
•
7
8
6
Sale
Sale
7y2
3
12% Feb
1
55% Feb
15
52
Jan
37
Feb
17% Jan
7
Feb
29
Jan
5
28
4
28
15
16% Jan 25
9% Jan 13
14% Jan
13
3% Jan
3
23% Feb
24
6% Feb
15
14
Jan
59% Jan
57
Feb
17
8
1
5
5
24
17
40
Jan
19
Jan
9
8% Jan
17
34
Feb
11
19% Feb 23
11%, Jan
24
15% Feb
20
3% Jan 30
6
25% Feb
4
Jan 17
3% Jan
12
14% Jan
35% Jan
13
16
Feb
28
10
38% Feb
6
2% Feb
21
19% Jan
13
Feb
17
7
15% Jan
14
2% Jan
20% Jan
5
11
Feb
17
18% Feb
3
7
9% Feb
28
11% Jan
9
Feb
15
30% Jan
20
28
13
14% Feb
10
64% Jan
13
65 y8 Feb
21
20
Jan
25
20
12% Jan
Jan
25
3
8
7% Jan
25
8% Feb
3
44% Feb 14
8% Feb
45yaFeb
41% Jan
4
46
Jan
31
94% Feb 16
Sale
97
Feb
6
91
Jan
16
97
Feb
6
115
Feb
1
114
Jan
10
115
63%
67%
32
xl4%
Sale
69y4
33%
76%
Sale
74%
43%
——
——-
7% Feb
100
63%
68%
32y4
14%
Sale
Sale
33%
73%
43
—
Sale
44%
43%
95
30y8 Feb
1
14% Feb 10
65 y8 Feb 21
28
Feb 15
13% Feb
3
65
Feb 11
Sale
Sale
Sale
8
7
17% Feb 11
9% Feb 28
Sale
Sale
—
•
.
45%
45%
86% 100
41
66%
.
8%
Sale
7
—
17%
9%
Sale
28%
13
3%
6%
Sale
10%
26
3%
—
16
Sale
Sale
3y4
3%
10
Cleveland Elec Illuminating-•
15%
3%
25%
37/a
16
Sale
7
Chrysler Corp
17,900
850
>■
.
35%
20
2%
Cities Service Co common-10
City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
■
Feb 16
Feb 28
Feb 3
Feb
1
9% Feb 28
2%
*
preferred
Sale
Sale
39% Feb
2
19
Feb 27
7% Feb 6
34
Feb 11
19% Feb 23
10% Feb 17
Feb 28
17%
7
31
17%
8
32
23
27
5
Chic R I & Pac Ry com
Chicago Towel Co com
37
19y4
14%
23
—
Ches & Ohio Ry (Un)
25
Chicago Corp common
1
Convertible preferred
_•
Chicago Elec Mfg "A"
*
Chic Mil St Paul St Pac vtC—•
52
250
58
Sale
14%
15%
Sale
3% Sale
1
com
Feb 1
58% Eeb l
57
Feb 24
13
35%
10
(Un)
Corp
56
34
14% Feb 28
3 Ya Feb 16
23% Feb 24
3% Feb 18
14% Feb
6
36% Feb 15
1
•
Co—
Certain-Teed Prod
600
2,544
Central Electric
18,374
200
Cent 111 Secur Corp com
Convertible preferred
14,045
8,612
(E L)
,
12% Feb
1
55% Feb 15
55
Feb
8
Sale
Sale
18%
7
31%
19%
9%
5,030
16,800
1,150
3,100
22,429
1,355
13
15%
37
700
1,450
2% Jan 20
7% Feb 16
21
990
1,600
6
3
1
1,300
3,031
3
1% Jan
Co W H common
Barber
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_«
Binks Mfg Co capital
1
1,000
4% Jan
78
Sale
Feb
Feb
Feb
Feb
Feb
8
1
66% Feb 8
74% Feb
1
33% Feb
3
15% Feb
1
78% Feb 15
46y4Feb 3
17
15
21
28
45
Sale
77% Feb
3
44% Feb 24
28
36%
Sale
Sale
28
35
5%
6y2
63
Jan
27
115% Jan
4
66% Feb
8
67% Feb
15
78% Jan
11
Feb
21
33% Jan
21
xl4% Feb
28
15% Jan
9
73% Jan
4
78% Feb
15
43% Jan
4
46% Feb
3
27% Jan
26
28% Feb
33%Jan 18
6% Jan 28
36% Feb
7
6% Jan
28
20% Jan
4
21% Feb
23
11% Feb
14
12% Jan
29% Jan
17
31% Feb
32
Cleveland Graphite Bronze
(Un)
Clinton Foods Inc
100
400
Club
1,100
27,110
16,710
19,000
12o
170
30
Alum Prod Co
com
Coleman (The) Co Inc
5
Columbia Gas System (Un)-»
Com'wealth Edison com
25
44,700
Consumers Co
40
4,360
1,805
1
,8,210
Cum
common
preferred
Continental Motors Corp
4,706
Crane
Co
common
Detroit
1,300
1,950
645
3,100
.
1,045
5,550
3,033
4,927
10,332
455
934
253
485
35
21%
Sale
21%
12%
22%
Sale
Sale
3iy4
Sale
30% Feb
6
13
20
Jan
9
25% Jan
24
30
Feb
17
6% Jan
3
7% Jan
9
27y8 Jan
3
30
Jan
31
Jan
5
"9%
Feb
To
% Jan
30
5% Feb
16
19 y2
17
Sale
17
25y2
29
28
Sale
25
27%
Feb 28
6y4 Feb 16
28y2 Feb 14
297/8 Feb
—
—
6%
Sale
29%
15
3
3
Sale
Sale
—
7%
7%
8%^ Sale
8%
8%
6y4
6
2
5%
36y2
Sale
Sale
36
3%
55y8
6%
28%
—
Sale
'
30
28
Sale
—
Sale
7
5V2
7%
5%:
34%
3%
58%
3
1
17
—
1
9% Feb 10
_7%
Feb
1
Feb 16
Feb
2
Feb
1
Feb
6
7% Feb 11
Feb
4
36% Feb 10
4
Feb 8
60% Feb 25
■A 3/,
34V8
8% Feb
9
7%
34%
3%
58%
Sale
6y4
35
Sale
583/4
60%
7%
5%
Sale
Sale
Sale
34%
4
—
—
30% Jan
4
11
6
12 y4 Feb
—
—
—
92% Feb
__
■
•
'
/
7
.
.
.
'
..*/
—-—
79% Jah
4
90.
Jan
Jan
4
17
Jan
17
4
92% Feb
.
6
92 % Jan
18
95
Jan
9
12% Feb
9
8
12% Feb
9
13
Jan
11
'
•
11
64% Feb
—
—
31
25
4
13
80
—
Jan
60% Feb
28
80
—
3
16
Jan
29
__
3% Jan
54% Jan
Feb
62% Feb
Sale
80
80
9
20
10
61
Sale
29
78%
16%
91%
8% Jan
6% Ja:
36% Fe
29
62%
30%
85
—
17
30% Feb 20
83
Feb 3
Sale
30
16%
92%
Jan
64% Feb 11
62%
30%
•
7
2
Sale
29%
a.-
6
Feb 28
Feb
3
61%
—
Jan
Feb 17
17 y4
Sale
5
21
7% Feb 18
17y4Feb
Feb 28
20
30
6%
Eddy Paper Corp (The)
V
77
Manufacturing
7.50
16
Electric Controller & Mfg—85
Elgin National Watch
15
145
21
18
Elder
600
21% Feb 23
12% Feb 4
31% Feb 21
21% Feb
2
11% Feb 14
31
.
1
Cleveland
Eaton Manufacturing Co
40
300
12%
Sale
25%
Navigation (Un)
5
Dodge Mig Corp common_10
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A-l
Dow Chemical Co.—
15
Du Pont (E I) de Nemours
(Un)
5
3,400
2,900
1,713
&
21%
Sale
1
Lighting Inc com-2%
Curtiss-Wright Corp (Un)—1
14,766
20%
12%
30%
1
7
—
—
—
50
—•
Curtis
7,726
'*•
28% Feb
36% Feb
Feb 28
Feb
1
■
'
Aggregate Sales
in
Midwest
Since
February
Jan. 1
Shares
2,940
170
4,000
3,750
1
21%
*
9%
Flour Mills of America Inc_5
10 %
Falstaff
Brewing
Fitz-Simmons
1,900
600
380
1,350
690
350
520
7,345
15,872
750
1,950
100
Fox
Auto—10
Drive
Brewing com IV*
(Peter)
General
Co
4%9V2
Transp com_5
Candy class A
5
9%
9%
General Motors Corp com.10
103/4
10%
Sale
5%
Sale
5%
Sale
10y4Feb 24
51/2 Feb
1
11%
9%
10%
10
10%
11
15% Feb
17
13
463/4 Feb
27
71/4
6%
7%
6%
Feb
27
8%
Sale
73/4
8%
7%
70%
16%
24
38y4
38%
36% Feb
7
38% Feb 24
333/4 Jan
13
38% Feb
30
Sale
27% Feb
1
30% Feb
27
243/4 Jan
3
30% Feb
14%
15
141/2 Feb
1
143/4 Feb
8
14% Jan
23
Sale
483/4
Sale
47
Feb
1
483/4 Feb 28
441/4 Jan
3
483/4 Feb
13%
12y4
Sale
121/4 Feb 23
13"% Feb
2
11% Jan
3
13% Feb
2
Sale
2%
2%
21/2 Feb
18
1% Jan
3
2y2 Feb
18
14%
1%
Sale
23
78
1
3
8
15
Jan
27
27
28
103/4
I01/2 Feb
7
10% Feb
16
15%
Sale
15
Feb
6
153/4 Feb
15
14% Jan
Jan
11
mi
26%
28
26
Feb
7
27
16
25
J an
11
27
Feb
16
85
Jan
11
85
Jan
11
11
15%
231/4
1% Feb
10 y8 Feb
16
103/4
Hi/2
21
—
10%
80
Feb
100
85
80
12%
121/2
11%
113/4
113/4
Sale
I11/4
Feb
2
12
BreW—2
26%
Sale
30%
Sale
30%
31
29% Feb
9
311/4 Feb 23
1
183/4
18%
18
Feb
6
18% Feb
173/4
Feb
9
10% Feb
3
11 y4 Jan
16
11
Hi/4 Feb
2
12% Jan
5
26% Jan
16
31% Feb
23
19
18
11% Jan
3
7
3
Jan
18
8
11
8%
20
8
Feb
4
8
Feb
4
Feb
4
24
23
24
223/4
24
24
Feb
4
24
Feb
4
221/4 Jan
13
24
Jan
6
Sale
24
Sale
25
26
24
Feb
1
26
Feb 21
211/4 Jan
3
26
Feb
21
6% Feb
10
7% Jan
17
40
Co
com
*
Co
Corp
1,684
Hibb Spencer Bartlett com
Horders Inc common
585
4,985
Hupp Corp common
Huttig Sash & Door com
5
5
25
21%
41
48
5
2%
1%
2%
Sale
41
32
31
102
40
"31/2
393/4
38
——
393/8 Peb
15
Feb 21
104
'
Feb
3%
Sale
26%
203/4
24
231/2 Feb 27
10%
12
12
12%
11%
12%
11
37
Sale
36%
Sale
363/4
37
•
14%
15
14%
14%
14
Sale
14
Products com_l
4%
4,539
Illinois Central RR com—100
capital
2,800
4,700
Indep Pneum Tool com
1,350
3,100
Indiana Steel
10
5%
5%
%
6
3%
3
Feb
1
39% Feb
27
43
~4
~2% Jan" 12
%
8
4iy2 Feb
Feb
2
1% Jan
Jan
16
4
3
32
Jan
21
104
Feb
3% Feb 21
3
Jan
6
104
21
42
Jan
26
104
Feb
21
3% Feb
21
Feb
21
23
Jan
12
9
123/8 Feb
15
10% Jan
7
35% Feb
14
373^ Feb
21
34% Jan
25
39
Jan
Feb
2
15
Feb
6
14
Jan
20
15
Jan
6
51/4 Feb 17
6%
53/4
1
10
"2% Feb"
24%
8,450
20
6 3/4 Feb
41
FeblO
25
867
8% Jan
2
~2%
23
3
,
71/4 Feb
391/2 Feb 27
Sale
104
102
8
14
■
2%
2%
4,400
6
Feb
27
4% Jan
7
6
Feb
27
10
Feb
25
25
Feb 21
12% Feb
15
20
1
%
23/a
28%
28%
29%
Sale
31
Sale
10
28% Jan
13
31% Feb
50
503/4
47
50
45%
47%
46% Feb 23
47% Feb
3
463/8 Feb
23
49% Jan
23
383/4
Sale
383/4
Sale
37% Feb
18
391/4 Feb
27
37% Feb
18
39 y» Jan
23
Warrants
Indianapolis
Pr
Lt com_*
&
Industrial Rayon Corp
Steel
(Un)_l
*
Co
2,950
3,170
5,000
6,612
12,422
International
Harvester
2,031
4,961
International
Shoe
29% Feb
33
Feb
2
3
31% Feb
33
Feb
3
*
Co
33
33y4
33
33%
32% Jan
9
•
27%
Sale
27%
Sale
28%
Sale
271/2 Feb
1
28% Feb 25
26% Jan
16
*
Steamship
45%
453/4
46%
Sale
41%
Sale
41
Feb
7
461/4 Feb
1
41
Sale
4
7
1
10
14
32%
73/8
*
com—•
100
Stores Inc
•
•
Jim Brown
39
7%
14
14
"1%
preferred
—100
Hydraulic Press Brick com. 5
$6 preferred
50
Interlake
7
'
5%
Inland
73/e
Sale
7%
7%
7
•
1
Illinois Brick Co
2,019
3
Sale
27%
15
3~539
456
24
10% Feb
Sale
37%
Sale
11
995
4*162
18y4 Feb
3
Sale
Sale
15
*
lT414
136
16
Jan
16
Sale
Harnischfeger
1~965
16% Jan
7
8% Feb
22%
Harbauer
780
10
11%
Inst
195
850
1,150
78 Va Feb
com—10
Heileman Brew Co G cap
1
Hein-Werner Corp
3
Hammond
30
350
355
13
16 3/4 Feb
Dk com_*
—100
cl A_*
9
8y4 Feb 27
27
Jan
Sale
Gray
pfd
81/4 Feb
681/4
Sale
667
435
10
181/4 Feb 24
83/4
3,400
4,800
81/4 Feb 27
781/s Feb
7Vt Jan
18%
332
2,500
1
6% Jan 30
Sale
1,900
1,800
1.450
8V4 Feb 27
73% Feb
16"
Sale
Sale
1,550
8%
Sale
71/4 Feb
73%
9%
1%
11,650
8
7
7%
17
Sale
Graham-Paige Motors (Un)_l
2,450
•
73%
16%
6,205
com_100
493/4
75%
4,740
West'n
49% Feb
6
20
16
13
Cooperage
25
143/4 Jan
Sale
non-cum
Jan
7
40% Jan
Sale
Bros
46
Jan
53/4 Jan 26
10% Jan
17
11%
7%
49% Feb 20
11
151/2 Feb
44%
Griesedieck
9
463/4 Feb 27
Goodyear Tire & Rubber Co *
Co
(W'H) com
•
Greif
5 Va Jan
9% Jan 25
1
Gossard
20
3
9
2
6
1,865
3,000
Dr &
10 Va Jan
53/4 Feb
10% Feb
Feb
1,550
Drug Stores——
9
441/4 Feb
47
7,700
10
15
14%
2,200
Jan
481/4 Feb 16
24%
1,000
22
10% Feb 23
Sale
34%
Great Lakes Towing
Feb
13
Jan
Sale
•
common
10%
51/a
9
50%
•
*
3,350
20% Jan 23
15
Gillette Safety Razor com
5
(Un)
Sale
23
10% Feb
2
46»/4
4,640
3,853
3,941
Great Lakes
7
10 Va Feb
Sale
2,340
4,950
21% Feb
16%
8
(Un)
7
48
1
Utils
9% Feb
15
Gibson Refrigerator Co com
900
20% Feb 10
11%
44%
General
Bros
Sale
9
10
47%
19,676
4,840
Co
Prises
Sale
16,950
Goldblatt
Sale
Prlees
15
7
Glidden
Sale
21
21
21%
Sale
Prices
46%
6,750
3,078
1,150
Sale
Prices
or
Ask
Highest
131/2
Finance Corp com.l
Preferred
10
General
Pub
Bid
Sale
45%
(Un)—*
3,515
,
Closing
JAN. 1
Lowest
42
Amer
General
General Electric Co
100
10,976
Corp
Ask
Bid
Aik
SINCE
Highest
Lowest
Connell
&
Dredge & Dock
Four-Wheel
Opening or
Opening or
Bid
Feb. 28
Feb. 1
1950
Par
RANGE
PRICES IN FEBRUARY
Price Jan. 3,
Exchange
STOCKS
980
1,400
Stock
Shares
1.830
39
MIDWEST STOCK EXCHANGE
March, 1950
pfd
—
—
4
Feb
7
Jan
3
28% Jan
33
9
46% Jan 30
4
—
JohnsOn Stephens Shinkle
150
650
1,150
3,550
5,300
3,950
5,650
Shoe
200
Katz Drug Co common
Kelley
Island
Lime
Kellogg Switchboard
5% preferred
L025
Knapp Monarch Co
6,650
Kropp Forge Co
1,650
4,250
La
810
2,010
34,600
4,500
50
100
1,000
1,760
190
210
6,400
12,670
400
1,350
114
114
500
1,170
Ext
Unlv
Co
200
"431
906
250
600
1,300
2,550
~400
3,750
270
2,486
7,208
1,100
1,400
6,850
16,850
21
4
8% Feb
16
10
13%
85
15
11% Feb 20
ny2
14
5
4
—
12%
131/4
131/2
13%
7%
Sale
6%
Sale
Co_—10
10%
25
•
&
McKay Machine Co
♦
McKee (Arthur G) cl B—•
Medusa Portland Cement
•
Brick
Blanke Co
4
•
Inc
Metropolitan
2% Jan
7% Feb
9
6% Feb
'
10% Jan 27
113/4 Feb
23
223/4 Jan
23 y2 Feb
28
161/4
16%
I6I/4 Feb 23
40
Sale
39
191/2
20%
x46
54
24
371/2
25
Sale
18%
25 %
39
Sale
—
491/2
29%
~6%
Sale
501/2
61/2
"61/2
46
451/4
8
14
Jan
5
16 % Feb
9
Feb
39
Jan
3
40
Feb
4
7% Jan
4
8
7% Feb
Feb
Feb
7
193/4 Jan
13
20 3/4 Jan
10
Feb
27
513/4 Feb
51
Feb
27
513/4 Feb
4
44
Feb
15
461% Feb 24
44
Feb
15
54
22
27% Feb
20
Sale
25
Feb
1
27% Feb
10
301/4
28%
Feb~21
301/4 Feb
1
491/2
51
503/4 Feb
17
61/2 Feb
6
50% Feb 25
7
Feb 15
10% Feb
7
11%
2% Feb
1
2% Feb
15
233/4 Feb
1
24% Feb
17
Sale
7
17
161/2
17
161/2
IO1/4
11
10%
11
Midwest Piping & Supply—*
Miller & Hart vtc com
1
23%
25
24
Sale
16
15%
14
Feb
15
183/4
19 y4
18
Feb
1
24
243/4
29%
Sale
17
Feb
14
3
Feb
14
3
Feb
" Feb 20
36
Feb
20
36
Feb
100
Monroe
Chemical Co
20
60
35
38
37
2,368
6,634
541/4
54%
57
Sale
20%
23
213/4
24
11 y2
Sale
5%
com—
—
_—
Montgomery Ward & Co
Muskegon Mot Spec cl A
390
390
4,150
4,650
Muter
Co
50
50
Myers
(F
100
100
7,597
20,971
100
550
1,600
1,200
4,550
National
Standard
1,800
National
Tile
Nachman
&
*
Bros
10
Nash-Kelvinator Corp (Un)_5
Natl
Corp
Pressure
common
Cooker
&
2
com
Mfg
10
1
New York Central RR (Un)_*
Hundred Corp
200
Nineteen
600
Noblitt-Sparks Ind Inc
American
850
2,050
North
4,463
6,588
North American Co
Car
50
50
Ohio
Brass
SS£
2^89
22,133
Ohio
Edison
35
35
class
Co
Ohio Oil Co (Un)
Ontario
see
Mfg
page 40.
Co
B
6% Feb
141/4 Feb
18
Jan
3
2
12% Jan
12
Feb
15
17% Jan
5
19
23% Feb 14
24% Feb 27
29% Feb
30
22% Jan
283/4 Jan
6
30
Feb
14
3
Feb
20
37
2
23/4
3
37
42%
36
56
Sale
55% Feb 15
19
21
113/4
12
191/4 Feb 21,
2
11% Feb
3y2
45
13%
Sale
Sale
17%
IO1/2
17%
Sale
30
44
Sale
—
17%
Feb 23
19
Feb 15
58 3/4 Feb
2
x2iy4 Feb
10
19y4 Feb
123/a Feb
16
11% Feb
Feb
23
45
45
Sale
13% Feb
Feb
14
18% Feb
17
93/4 Feb 23
3%
Hi/2
Sale
27
Sale
3%
Sale
12%
14%
24
273/4
Sale
27%
Sale
3%
Sale
123/4
Sale
Sale
--
263/4 Feb
4
3% Feb 27
12
2
12% Feb
45
Feb 23
13% Feb
1
3
163/4 Jan
13
18% Jan
12
93/4 Feb 23
9% Jan
14
103/4 Jan
28
Feb
283/a Feb 24
243/4 Jan
10
7
33/4 Feb
2
13% Feb 21
—
27
25
18%
Sale
25%
193/4
19%
25%
Sale
21%
81/4
9%
8%
26%
28%
1
10%
Sale
32
Sale
16
9
Sale
Sale
18
t0,f,
12
4
15
24 y4 Jan
21% Feb 24
Jan
4
20
263/4 Jan
20
23
26
Jan
10
21% Feb
24
1
18% Jan
23
81/4 Feb
10
9
Feb
20
8y4 Feb
10
9
Feb
20
271/4 Feb
6
29
Feb
27
25% Jan
13
29
Feb
27
16
16
Jan
19
16
Feb
6
Sale
li3/8 Feb
Sale
43
Feb
1
15
35 y8
Sale
33% Feb
1
26 r% Feb
14
14
Feb
3
43
3
Jan
193/4 Feb
12%
44%
13
11% Jan
13% Jan
9%
16
Sale
24
3% Jan
Sale
Sale
33%
17
26
16
41%
Feb
3
153/4
*
14
Feb
11%
20
271/2
8%
29
2 8 3/s Feb
27
3% Feb
15
--
25
25%
253/4
*
Jan
583/4 Feb
x2iy4 Feb
263,4 Jan
25
•
•
2%
common—*
4
1
1
Jan
Feb
21
23
131/4 Feb
7
14 y2 Feb
24 % Jan
Feb
l
5
,_8
54% Jan
131/4 Feb
—
7%
--
(Un)__10
Mfg common.
421/2
„
com_20
111 Corp com
Northwest Bancorp com
Nunn Bush Shoe com
Northern
Oak
iy8
50c
E)
6
61/4 Feb
14
100
—
2% Jan
25% Jan
Jan
Sale
241/2
16% Jan
liy2 Feb
27
23
Sale
Sale
Feb
9
Sale
;
7
18
6%
291/4
Preferred
20
Jan
SIVs Jan
2% Jan
141/a
Sale
common
5
28y4 Jan
31
27
93/4 Jan
is y8
5%
27
4
Sale
Sale
Jan
21
Jan
17%
6%
30
10
1
Feb~21
6
12%
22 y8
prior preferred
Brewing Co com
25
24
49% Jan
171/2
291/2
$1
23/4
2%
Sale
28% Feb
15% Jan
18
10
21/2
233/4 Jan
233/4 Jan
9%
2%
6
20
28 y2
26%
16%
2%
Jan
50
36%
Prod
1
Middle West Com capital—5
Beyer
Mickelberry's Food
3
16% Feb
40
20
6%
30y4
32
2
9
7% Jan
13
13
50
Feb
7 % Feb
7
51
21
20
51
Sale
28
28
Sale
50
14 y4 Feb
6
12
23% Feb
16%
51%
7% Jan
12
7
39
21
10
Jan
23% Feb 28
7%
52%
12
6% Feb
Jan~27
2
161/2
20
13% Jan
6
2% Feb
23
10
361/2
Sale
23
12%
Feb
Feb
71/2
7%
141/4 Feb 28
5
3
16
113/4 Feb
6% Feb
11
Sale
35%
•
com
Sale
6
14 y2
7%
13%
Co
11%
51/4 Jan
2
2% Feb
8
13% Feb 16
Sale
10 %
93/4 Jan
6% Feb
Feb
131/4
cap—•
Mfg
Sale
231/2
11%
22%
6
61/2 Feb 23 f
7
63/4
Feb
2% Feb 20
6
51/2
Sale
39
10
Field
10%
11
22%
common
Consol
11%
6
Mfg
For footnotes,
21
12
7%
Modine
8,278
14% Feb
7
Sale
Missouri Portland Cement_25
120
25
21/2
2,000
40,700
123/4 Jan
5
2,100
70
141/2 Feb 21
2%
750
25,250
123/4 Feb
61/4
350
500
27
Sale
13%
Minn
11,550
16% Feb
85
1,800
5,750
31
Sale
3,250
500
13% Jan
89
1,350
12,358
16% Feb 27
13
700
3,658
Feb
121/4
7
Jan
15
2%
5
7% Jan
Sale
85
Sale
89
16
163/4
5%
preferred
•
Libby McNeil & Libby com.7
Lincoln Printing Co com—l
$3V2 div preferred
•
Lindsay Lt & Chem com
•
Marshall
7% Feb
91/8 Feb
11%
Cumulative
Mapes
9,390
21
81/2 Feb
9%
Preferred
5,240
7% "Feb
9
Sale
Landis Machine Co
&
7y8 Feb 21
8
5%
Light
Lamson & Sessions
Leath
14%
7%
93/4
9%
com
Laclede-Christy Co
Gas
14 y4
73/4
1
33y8c
Key Company
2,700
Laclede
9%
*
175
400
3,350
3,485
1,700
Sale
7
&
Transport
Salle
7
27 Va
Sale
26%
27
14
17
10
18
Feb
6
Jan
30
13% Feb
17
10 y2 Jan
3
Feb
15
16
13% Feb
30
17
43
Feb .15
Feb
15
35% Feb 27
32
Jan
3
35 y8 Feb
27
28 ya Feb
4
263/4 Feb
14
28% Jan
9
14
3
14
Feb
3
Feb
3
43
Feb
43
14
40
MIDWEST STOCK EXCHANGE
'
'
.
-
-
,-
-.-
-
■—
..
Midwest
faSTl
Jan. l
Price Jan. 3,
Stock ExdURge
.
Shares
16,260
34,840
oAUvIVO
v
Packard Motor Car
Pan
American
Name
12,505
4,209
300
100
^ Feb. I
^
Par
Bid
(Un)_•
4
Airways
<
Opening
or
Ask
Bid
Sale
Feb. 28
Closing
or
Ask
4%
Bid
Sale
JAN.
1
Highest
Sale
Sale
Prices
Sale
SINCE
Lowest
Sale
Sale
Ask
3%
RANGE
Highest
Lowest
or
Prices
3% Feb 28
Prices
4% Feb
2
3% Feb
Prices
28
4% Jan
11
if,
changed to
American World
Pan
6,970
3,142
1950
.
PRICES IN FEBRUARY—
Opening
CTAPWC
Shares
■
||^
Aggregate Sales
February
reoruary
-
Airways,
Inc.
(Un)
1
(Un)„l
25
9
Sale
9%
Sale
10%
Sale
Feb
Pictures
21%
21%
,Jan
3
18%
Sale
17%
17% Feb 28
20
Feb
3
17% Feb
28
Parker
Co common
21% Jan
4
450
23
24
26
27
24
26
23
Feb
6
26% Feb
3
23
6
400
2,380
11
Paramount
26 % Jan
25
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% prior preferred
25
22
%
15%
22%
23%
24
22
23%
24
Feb
3
24
Feb
3
22% Jan
12
7
Feb
1
17% Feb
2
5,530
3,095
1,245
15o
300
7,490
9,173
20,695
11,192
14,500
25,650
50o
500
500
1,200
588
2,125
120
420
4,138
Penn
Pen
Switch
Elec
!
class A_10
(The)
Co—2%
10
5,338
Process
Corp
(The)
com—•
'
6%
6%
16%
Sale
15%
Sale
15
Sale
17%
137%
Sale
11%
Sale
9%
11
7%
7%
9%
n
7%
3
4
15
Feb-15
30
50
3.50%
57
57
$4.64
3,195
8.705
80
130
Pure
*
100
—
—
100
preferred
pfd
conv
Oil
—
—
—
—-
Co
(Un)
28%
*
Quaker Oats Co common—•
x27%
18
16% Jan
13
17% Jan
21
127% Jan
17
138% Feb
21
7
11% Feb
18
8% Jan
3
11% Feb
18
11
1
11
Feb
2
x8% Feb
24
Sale
7% Feb
2
8% Feb
15
4%
Sale
4% Feb 27
Feb
87% Feb
120
Sale
~
Feb
1
4% Feb
8
29% Feb
27
11
Feb
15% Jan
16
9
Feb
2
Feb
2
6% Jan
7% Jan
24
8% Feb
24
25
8% Feb
15
Jan
5
4% Jan
27
29% Feb
27
4
27
Jan
31
6
87% Feb
6
86
Jan
26
87% Feb
6
21
120% Feb
10
120
Feb
21
120% Feb
10
26% Feb
27
6
26% Feb 27
107
•
■
27
88
26%
1
2
17% Feb
15% Feb.
6
121
Feb
138% Feb
2
87
7
17% Feb
30
2
Feb
120
Jan
7
Sale
86%
87%
118% 119%
Sale
—
-
27
—
24
15
Puhlic Serv Corp of Ind—
Common
28
Feb
6% Feb
4%
Jan
Jan
Feb
Feb
ll
29%
6
16
11
15
8%
4%
-
Feb
17
__
Sale
9
131% Feb
9% Feb
7%
7
Sale
4%
8
28
7%
„
6%
5%
6% Feb 14
Sale
Sale
11
16% Feb
16%
17%
—
6%
7%
3%
Sale
17%
131%
132
133
8%
Sale
Potter Co" (The) common—1
Pressed Steel Car com
1
■
7
167a
Sale—
17%
v
9% Feb
Sale
17
157/a
15%
Pennsylvania RR capital__50
Peoples G Lt & Coke cap-100
Pepsi-Cola Co (Un)
33y3c
Perfect Circle
Sal
,;
3
28
Yf Feb
3
107
Feb
3
103% Jan
15% Feb
14
12% Jan
3
9% Feb
3
8% Jan
6
Jan
7
Feb
3
15% Feb
14
9% Jan
17
30
107
'
^
41,300
3,461
76,500
7,3p6
180
180
Radio Corp of Amer (Un)—•
Radio-Keith-Orpheum (Un)_l
Rath Packing common
10
100
Reliance Elec Engineering—5
9,575
4.750
15,882
18,200
1,000
2,500
700
.
—
170
520
6,800
25,200
250
850
1,360
4,750
450
950
6,609
12,691
400
50
Steel
River
St
Raisin
Co
8%
9
26%
Sale
5%
43%
Sale
28%
6"%
10
7
27
Louis Nat Stockyds cap_*
St Louis Pub Serv "A"—50c
25%
5%
25% Feb
2
Sale
5% Feb
14
Sale
43% Feb
27
6%
7
650
1,250
16,150
1,750
4,000
7,650
1,200
18,800
20,650
2,200
1,450
38,100
3,250
100
14
6 3/4 Jan
7
3
46 % Jan
7
Jan
11
7
Jan
12
11
40
Jan
6
45
28
Sale
31%
Sale
31% Feb
28
11%
Sale
11
Sale
11
Feb
20
33% Feb
11% Feb
41%
42%
43
Sale
41% Feb
15
43 % Feb
27
39
43
39
42
39% Feb 24
39% Feb
24
100
Sale
5% conv pfd—
Serrick Corp cl B com
Shellmar Prod Corp com
13
53/8 Feb
—
42
45
Feb
97
Feb
24
3
24
97
Feb
24
1
12% Feb
11
12% Feb
ir
30% Feb
24
11% Jan
26% Jan
3
1
13
30% Feb
24
Strap
•
Sinclair Oil Corp common—*
Society Brand Clothes
1
Sale
13 %
Sale
Sale
13
Feb
23
143/4 Feb
9
121/8 Jan
3
143/4 Feb
23
Sale
227/8
Sale
Sale
22
Feb
14
23
Feb
2
22
25
24 % Jan
9
5
Sale
4% Feb
1
5% Feb
16
10
Socony Vacuum Oil (Un)—15
5% Jan
16%
14
16% Feb
3
South
16%
4
17 % Feb
9
Signode
Steel
Bend
Lathe
Works—5
preferred
Speed Queen Corp cl A
Spiegel Inc common
Standard Dredging c6m
conv
5
Sale
95% 100
Sale
16%
Sale
100
17
98%
__5
Standard
Oil
N
Sale
17%
9%
1,445
Stand Steel Spring
Sterling Aluminum
J
3%
13
22%
97
5%
5
16%
16%
Sale
16
Sale
Feb
16% Feb
97
Feb
9% Feb
1
10% Feb
2% Feb
3
Sale
5
5
17 % Jan
27
17
3% Feb
9 % Jan
2% Feb
9
17% Jan
U
4
10% Jan
12
9%
43%
Sale
42% Feb
14
45
Feb
4
17
9% Jan
13
42% Jan
30
3 % Jan
9
93/4 Jan
13
45
Feb
4
66%
Sale
68%
Sale
67%
Sale
66% Feb
17
69% Feb
3
66% Jan
3
69% Feb
3
25%
.Sale
26%
Sale
26%
Sale
25% Feb 20
27% Feb
3
25% Jan
4
27% Feb
3
(Un)
1
19%
19%
19
Sale
19
Sale
18% Feb
14
19% Feb
18
18% Jan
24
Prod
1
10%
12
11%
12%
12%
13
' 11%
11%
11% Feb
14%
Sale
16%
Sale
14
Corp com.l
7%
com—10
(Un)
(The)
Products
9
12% Feb
3
12% Jan
4
18% Feb
14
23
8% Feb
3
7% Jan
17
8 Va Jan
10
5
16% Jan
10
16
16%
15%
16%
16
Feb
9
16
Feb
9
Sale
27%
Sale
27%
Sale
27% Feb
1
29% Feb
9
26% Jan
13
295/b Feb
49
54%
Sale
64%
Sale
54% Feb
1
65% Feb
7
47
Jan
13
65% Feb
17
11%
Sale
11 %
Sale
9% Feb
1
10% Jan
25
11% Feb
20
9
Jan
14
12% Feb
3
34
Jan
13
37% Jan
27
16
Jan
9%
Sale
9%
11%
Sale
11%
Sale
11% Feb
1
11% Feb 20
3
12% Feb
35%
Sale
36%
Sal"
36%
Sale
36
Feb
2
37 % Feb
23
9%
9%
12%
Sale
12%
Sale
11% Feb
15
123/4 Feb
25
9% Jan
5
Sale
60%
Sale
61%
Sale
60% Feb
16
61% Feb
4
59% Jan
25
14
11% Feb
2
143/i Feb
6
11% Feb
2
„
.25
60
*
Thor Corp
11% Jan
14
7% Feb
8%
8
3
18% Feb
17
1
Swift & Co capital stock—25
Swift Int Ltd ctfs of dep
8
12% Feb
2
11
Corp common
*
Sundstrand Mach Tool com 5
Sunray Oil (Un)
7%
5
24
Feb
16
Sunbeam
23,208
7%
193/4 Jan
27%
47%
1
16,200
Thompson
16% Jan
Sale
Jan
17
—
9%
42%
15% Jan
14
25
Furniture
Co
10
Sale
Feb
9
10
Stone Container
Texas
9%
2%
16
1
com
Corp/com_5
Storkline
Sale
3%
9
—
—
—
9%
2%
9%
98
—
Jan
4% Feb
(Un)
Stewart-Warner
Studebaker Corp
—
9%
2%
8%
44%
98%
—
18
2
1
Indiana—25
545
2,770
17
24
Standard Oil Ohio
1,870
Jan
Feb
9,848
16,898
40
11% Feb
11,517
12,474
44 % Jan
29% Feb
4,364
9,045
25
24
Sale
3,343
14,361
41% Jan
39% Feb
12
of
1,961
6,950
^16,758
3,360
4,721
12
11%
Oil
900
20
30%
Forgings common.l
19,175
3,794
Feb
Sale
Standard
300
3
11
Sale
Standard
3,500
12
Jan
4
11%
100
9,450
9
34% Jan
Jan
29%
13,921
650
31
31
97
5,191
7,601
8,650
6% Jan
29 % Jan
Sale
1,900
100
30
12
15
95% 100
11%
Sale
1
*
11,892
2,900
5,253
Jan
4% Jan
Feb
28%
12%
6%
137
9
26% Feb
6 % Feb
Sparks-Withington Co
4,675
26% Feb
—
41
Securities Investment Co of
5,600
23% Jan
43% Jan
16
Sale
10
1
15
12
3
9% Jan
9
24
Schwitzer Cummins capltal.l
10
Feb
28
24
26% Feb
Sale
20
Feb
26%
45
Feb
6% Feb
46
26
40%
27
26% Feb
Feb
33%
44 %
Sale
5% Feb
31%
41
—
3
5%
31
*
Feb
25
1.75
cap—*
28
41%
28
Co
20
5%
27%
common
Feb
24
29%
St Louis
2
8% Feb 25
27
40%
Sangamo
&
8%
27
6
23
—
6%
Roebuck
13% Feb
44
7%
5%
Sears
26%
6
4%
27%
Schenley Indus (Un)
Sale
9% Jan
Sale
36%
common,*
8%
26%
Sale
St
Elec Co
14%
31
46
6
Sale
Sale
27%
6%
•
5
Louis Car Co
14%
23%
*
Paper
Sale
__
Corp (Un)—*
2.50
Rexall Drug (Un)
Richman Bros Co
500
50
Republic
12%
8%
24%
66%
11
a
—
12% Feb
62
Jan
9
25
10
—
11%
n%
11%
13%
14% Feb
16
3,750
6,450
Trane
30
Sale
30
Sale
29% Feb
8
1,072
343/8 Feb
24
2,552
29% Jan
25
Transcon
& West Air com_5
16%
Sale
17%
18%
19%
Sale
420
17% Feb
14
19% Feb
27
1,120
16% Jan
3
208 So La Salle St Corp—•
19% Feb
27
50%
Sale
49%
Sale
49%
51%
49% Feb
11
50
Feb
3
49% Jan
13
50% Jan
23
12,431
Union Carbide & Carb cap_*
United Air Lines Inc(Un)_10
United Corp (Un)
1
United Lt & Rys Co com—7
44%
Sale
44%
Sale
43%
Sale
42% Feb
15
443/4 Feb
2
42% Feb
15
45% Jan
137/a
Sale
147/8
Sale
16%
Sale
14% Feb
14
3%
Sale
3%
Sale
3% Feb
7
3
13% Jan
3% Jan
3
Sale
16% Feb
3% Feb
27
3%
38% Jan
19
6,156
3,865
3,700
2,725
7,263
14,068
4,720
Co
(The)
common—2
38%
38%
39
Sale
„
21%
Sale
34
Sale
Sale
42
39
Feb
1
20% Feb
24
Feb
28
213/4 Feb
1
42
United Paramt Theatres—
450
,
690
579
689
50
50
Common
44,100
250
77,900
750
5,282
' 4§,962
20
80
1,150
2,200
30
30
100
1
Crtificates of interest
U
S
U
1
Gvpsum Co
S
Steel
—
—
20
112
22,300
'450
1,250
100
150
2,200
2.700
2,070
3,639
200
400
26%
Sale
29%
6%
7%
6%
Westinghouse El & Mfg.12%
White Motor Co
1
32%
32%
32%
common
Iron
Works
15
7
Sale
24
27
23% Jan
18
1193/4 Feb
18
30% Feb
6
18
30% Feb
6
25% Jan
13
Feb
20
6% Jan
13
34% Feb
23
30% Jan
16
15% Jan
26
29% Feb
1
6% Feb
10
33%
Sale
31% Feb
15
7
28
Feb
10
7%
Feb
19
20% Feb
119% Feb
Sale
42
20% Feb
27
18
30%
11
1193/4 Feb
Feb
6%
Sale
27
Jan
4
23% Jan
7% Jan
34% Feb
27
23
11
23
16%
15%
16%
16
Feb
21
Feb
21
•
13%
15
14%
Sale
15%
Sale
15% Feb
27
14% Feb
1
15% Feb
27
78%
85
82%
98
85
98
14% Feb
82% Feb
1
Cumulative prior pfd
•
Wilson & Co (Un)
Wisconsin Bankshares com_*
Woodall Industries—
2
8
85
Feb
25
82% Feb
8
85
Feb
25
—
—
12
Feb~20
Wieboldt Stores Inc
com
,•
•
v..
11%
'
16%
Sale
14
14%
_•
—
15%
16
13
„
11%
*
Sale
11%
Sale
11% Feb
1
14
15
14%
14%
14
143/4 Feb
Jan
113/8 Jan
16 % Jan
20
14
13
Jan
14
24
12% Jan
11
14
16
Jan
7
11
12
10%
Sale
11
12
14% Feb
10% Feb
1
10% Feb
1
10% Feb
1
11
Jan
25
capital—5
13%
14%
13
13%
11
11%
10% Feb
8
13
Feb
7
103/4 Feb
8
14% Jan
12
Youngstown Sheet & Tube.*
74%
75
77%
78%
79%
16% Feb
1
80% Feb
10
73% Jan
12
80% Feb
10
..
_.
38% Feb
7
38% Feb
7
4
38% Feb
7
93%
93% Feb
8
933/4 Feb 21
93% Feb
21
World
Publishing
Co
Yates-Amer Mach
Zenith
Radio
»
5,000
5,000
1,000
par
—
9
16% Feb
Corp
♦
•
__
Sale
...
..
27
14% Feb
33
Jan
BONDS
$
*No
—
•
Dorn
—
14,600
19
119% Feb
—
114
•
Van
—
—
3
343/8 Feb >24
Chi Tl'an Author 3%s—1978
Peoples Gas Lt & Coke—
3s conv debs
1963
value,
r
Cash
dividend.
91%
(Un) Issue
92%
admitted
92%
—
...
to
.
unlisted
trading privileges.
.
:.k
•
/
93% Feb
8
128% Jan
__
_.
18
128% Jan
18
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
February
401,647
316,397
February
None
None
JShares..
904,870
644,986
Jan. 1 to Feb. 28..
None
$5,000
Jan. 1 to Feb. 28...
Aggregate Sales
in
Boston
Since
February
Jan.1
Price Jan. 3,
Stock Exchange
834
1,747
1,304
914
12,275
2,953
28,892
1,751
5,821
4,402
127
187
1,329
11,011
2,833
20,470
American
American Tel
48
Sale
115
110
Sale
46
14%
Sale
14%
Sale
14%
Sale
14% Feb
118
100
Stamped
A
stamped.
100
prior preferred....100
pfd unstamped—.100
Stamped
100
5% A 1st pfd unstpd—100
Stamped ..1
100
8% B 1st pfd unstpd—100
—
6%
..
6%
9
Stamped
Calumet ft Recla
4
68%
Copper
100
East Boston Co..
10
25
Co
Range
Gas
Co
12%
•
10
ft Fuel
—3
prior pfd
100
Street
320
6%
90
180
6%
592
1,267
5%
8,954
14,334
Eastern SS Lines Inc corn*.*
23
195
1,400
Employers' Group Assoc...*
1,458
2,486
First
.
10
10
382
989
220
1,591
406
1,256
3,594
25,500
22,751
1,069
7,500
3%
60%
69ya
—
150% Feb 28
146 y8 Jan
3
3
21 % Feb
28
30% Feb 27
28 y4 Jan
3
31% Feb
120
Feb
9
115
Jan
19
114
Feb 20
107
Jan
50
Feb 28
1
1
14% Feb
Jan
10
43% Feb
28
45
1
150% Feb 28
Jan
27
31% Jan
32
9
120
Feb
3
114
Feb
20
45% Jan 24
50
Feb
28
14y8 Jan
3
14% Jan
26
1% Feb
23
9
5y4
~
—
—
r
__
Sale
—
Sale
National
4y4
4y8
Sale
4y8
74%
13
Sale
68%
45c
12
12%
45c
12%
50c
80c
35c
3 Ya
3%
—
3%
—
3%
Feb
39% Feb
35% Feb 28
__
—
7
3y8 Feb 28
4% Feb
Jan
6
39% Jan
17
2
4%
Feb
10
6
Jan
10
Feb 2^
~4y4 Feb~14
Jan
11
1
"7%
Feb
1
~7
7 % Jan
13
14
8
...
Feb
7
Jan 19
3% Feb 28
5y8 Jan 13
80c
"5
Sale
I9ya Feb
8
20% Feb
75
73
Feb
l
76% Feb
Sale
Sale.
Sale
4
€6%
45c
12%
Feb 11
Feb 14
Feb
7
Feb 18
80c
38c
Feb
—
19
28
5% Jan
4y4 Feb 14
—
Jan
3% Feb
80c
——-
3Va Feb 28
4y2 Feb 10
3y8
7
3%
—
Feb
1
19 y4 Jan
24
22
Jan
9
79
Jan
21
4% Jan
12
78% Jan
12
Jan
9
4
Feb
11
66% Feb
4% Feb
74 Va Feb
66
14
Feb
45c
xl2% Feb
38c Feb
38c
45c
Feb
7
12% Jan
Feb
12
7
Feb
7
xl2% Feb
38c
Feb
8
45c
7
—
—
—
3%
61%
3% Feb
1
61
Feb
8
68
Feb 11
36%Feb2o
73
41%
72
67
5
Sale
70
Sale
37%
40%
Sale
39%
23%
36V*
Sale
37%
23%
38%
Sale
Sale
67%
Sale
72%
40%
Stores.....*
Sale
Sale
54
52y4
54
Sale
44 y4
Sale
Gillette Safety Razor
12%
34%
Hathaway Bakeries
1
10%
Capital Corp....—1
Electric
Co
Royale Copper
Kennecott
80c
15
53 V*
Sale
12V2
37
37%
10%
10 %
11
—
1%
82c
__
45%
12ya
38%
10%
1%
95c
72% Feb 27
Sale
43% Feb
..
Sale
36% Feb 14
11
11
Feb 14
Mathieson Chem
17%
16
17%
15% Feb
15%
Sale
11
12
71
12%
Sale
47%
•
Sale
Sale
52% Sale
54%
56
Mergenthaler
Linotype...:.*
52
Narraganaett
Rac'g Assn._l
Corp
5
17
17%
18
20c
Sale
25c
7%
Nash-Kelvinator
Cos
Service
1
8%
8
57y4
Sale
8%
17ya
87/a
Sale
Sale
18c
Sale
8%
10
Feb 24
Feb 27
95% Feb 15
51 ya Feb 16
55
Feb
3
59
20
24% Feb
20
39
Jan
5
66% Jan
17
72% Feb 27
53.32 Feb
24
54
13
47% Feb 24
41
Jan
Jan" 13
33%
Feb
10ys Jan
14
16% Feb 24
15
Corp
4
2
14
4
17
Feb~24
54% Feb 21
74
Jan
Jan
41% Jan
75
13
11
52% Feb 28
—
4
64% Feb
Jan
x36
38%
1% Feb 20
Sale
77
9
24
54
1% Feb 20
15%
93%
Feb
47 % Feb
1%
14
Sale
1
38% Feb 28
1
Feb
9
—.—
15
__
1
53.32 Feb 24
—
—
Sale
75%
38% Feb
67% Feb
52%
90
11
Sale
Sale
Sale
8
Feb
3% Feb
Sale
54Va
..
Feb
68
21% Jan
Sale
100
61
3
36% Feb
25
preferred
2
1
com__100
Massawippi Valley Ry
27
Feb
4
71
24% Feb 20
100
Central RR
Feb
64% Feb
22% Feb 17
36
Feb
6
50%
Copper
Loew's Boston Theatres
National
—
5
64
71
38%
4%
64%
51%
5%
35% Feb 28
—
—
41%
Maine
20
Sale
•
•
Isle
6%
Sale ^-.73
•
General
3%
4ya
5%
Sale
—
2
—
69%
pfd series A...100
preferred B
...100
pfd adjustment
100
General
3
—
..
„
38
100
Railway com
1st
Gilchrist Company,
340
38% Jan 25
Massachusetts
Eastern
416
231
—
1%
5
5%
73
—
210
3,161
1,035
Sale
^
1%
Sale
5ya
19%
__
221
176
Feb
40% Feb
Assoo-—
I
Common
4%%
—
—
Sale
*%
Sale
—
5
Cities Service Oo
Cliff Mining
Eastern
1,266
Feb 28
Feb
7
1% Feb 23
—
35%
65c
65c
3y8
4%
4Va
—
38%
65c
65c
4y4
4%
4%
5%
3%
4%
5%
7%
70
21
243
4,329
—
4%
Boston Personal Prop Trust •
Boston ft Providence RR.100
88
1,647
6
100
pfd
100
250
4%
..
4%
1st
50
100
..
unstpd.100
ino
D 1st pfd unstpd-lOO
C
Stamped
1,146
99
36%
!%
1%
5
100
Stamped
—
35 ya
75c
75c
4
4y8
4%
7%
5,399
4~943
Sale
44% Feb 24
43% Feb 28
_
Common
50
25
116
REV—
Maine
879
1~846
116
Highest
Elevated Ry—
-
1.807
97
1
8
148% Feb
l
21% Feb 28
29 y8 Feb 15
Sale
49
10%
20,806
Sale
Sale
Sale
123
97
40% Feb
38"% Feb
46
7%
10,767
110%
110%
Sale
Sale
Sale
348
1,105
Sale
Sale
29%
Prices
120
Sale
108
375
150y*
22%
30 Ye
148%
30%
Sale
Prices
47
1,948
3,668
Sale
31
Sale
Sale
Sale
43%
Sale
Prices
Ask
107
10
2,558
44 y8
27%
Sale
Sale
25
Edison
21
*100
Sale
Sale
Highest
Prices
Closing or
Bid
Ask
40%
40%
28%
6#
233
Sale
Bid
Lowest
Lowest
Feb. 28
Bigelow-Sanford Carpet—
6%
preferred
100
& Albany RR
100
53
220
Sale
Opening or
•
100
—
Copper..
Boston
3,165
10
Sale
146%
Anaconda
-
RANGE SINCE JAN. 1
PRICES IN FEBRUARY—
Fe}»*1
.
50
A Tel
American Woolen
Boston
1,439
Ask
43%
x40%
Agr Chemical
Boston
4,735
Bid
par
American Sugar Refining 100
Boston
1,347
Opening or
dlUbho
Shares
1?50
_
•
orrnmrc
Shares
1949
1950
Bond Sales
1949
1950
—Shares—
..
16
Feb
77
Feb
95% Feb
2
2
15
54 y8 Feb
3
57% Feb
27
82c
6
Jan 25
50% Jan
38% Feb
11
~24
Feb
9
4
55% Jan
31
24
15
Jan
12
16% Feb
12
Feb
24
16
70% Jan
95%
Feb
2
Feb
2
Feb
15
3
54% Feb
3
3
57% Feb 27
4
Feb
15
47% Jan
52
Jan
14
1% Jan
77
95%
8% Feb
18
8% Feb
18
7% Jan
5
17 % Feb
17c Feb
8
18% Feb
3
17
Jan
24
9
25c
Feb
1
17c
Jan
5
18% Jan 12
30c Jan 21
8% Feb
18
1,340
3,498
513
26,150
14
30
2,967
8,015
100
925
England Elec Syst
20
10%
Sale
11%
Sale
12%
Sale
11% Feb
1
12% Feb 28
10% Jan
4
12% Feb
New
England Tel & Tel—100
94%
Sale
94
Sale
93%
Sale
92% Feb
2
94% Feb
7
92% Jan
25
96% Jan
12
York
7%
7%
8
9%
9%
8% Feb
7
10
Feb
27
7ya Jan
4
10
29
Feb 16
Feb 20
55c
Feb
3
Jan
4
97
Feb 20
653
6,000
New
New
10,774
North
350
Reece
Rexall
1,073
1,596
2,076
5,345
120
245
110
165
1,860
4,860
Mining
(N H)
2.50
100
28c
30c
96% 105
50c
58c
96% 105
17
Sale
17%
Sale
.25
4
4y4
4y4
4%
1%
5%
1%
6%
10
2.50
77c
5%
•
15y8
Sale
•
21
Sale
Stop ft Shop
1
Suburban Elec 8ecur com..*
19
19%
17%
10
11
10%
Torrington Co (The)
35
Sale
34%
23
55%
Sale
23
57%
Shawmut Assn
Stone
ft
*
Webster Inc
Ex-dividend.
8%
50
.
Folding Mach
Drug
Union Twist Drill
2,313
26,440 ^United Fruit Co
value.
ft
.100
Quincy Mining Co
816
par
Haven
Pennsylvania RR
50
•No
Butte
Northern RR
250
1,387
12,248
New
Hartford RR
•
5
.
1
28
•
,
Sale
15%
—
yEx-$4.50 liquidating dividend.
40c
97
17
4%
45c
105
Sale
Sale
1%
1
1%
6
5%
6
16y8
40c
97
16% Feb 15
.
17% Feb
18
4ya Feb 28
4% Feb 28
1
Feb 14
5% Feb 14
1
Feb
14
6
Feb
3
15% Feb 20
21 Ya Feb
2
16
Feb
2
29c
Feb
70c
Jan
11
96% Jan 31
97
Jan
26
16% Jan
13
17% Jan
9
4y8 Jan 25
4% Jan
10
1
1% Jan
6% Jan
27
11
Jan
12
5% Feb
14
15
Jan
15%
16
22%
Sale
18%
16%
17%
Feb
7
17% Feb
15
19
Jan
10
12
17% Feb 15
10]/a Feb
4
18
11
10% Feb
4
10% Feb
4
11
Jan
35%
34%
35
33% Feb 14
35% Feb
3
33% Feb
14
36% Jan
Sale
22%
Sale
22% Feb 14
23% Feb
2
22% Feb
14
25
Jan
9
S^le
59%
Sale
56ya Feb 14
60% Feb
4
53% Jan
13
60% Feb
4
__
22% Feb 24
3
20% Jan 25
Jan
17
22% Feb
24
16
11
in
Since
February
Jan.1
"Shares
STOCKS
Shares
4,100
8,175
80
1,507
17
161
450
preferred
25
40%
41%
Rubber Co
—.10
U
value,
40%
41%
Sale
41%
117
Sale
115
Vermont St Mass Ry Co—100
»'
—
•
14 y4
14Va
13%
14%
Westinghouse Electric—12.50
32"%
Sale
32Ya
Sale
Waldorf System Inc
9,264
•No par
S
Sale
x
Sale
Prices
45
Sale
43% Feb
9
41 %
42%
41
Feb
41% Feb
2
Feb
7
Sale
42%
2
Highest
Sals
Prices
Sale
Prices
Ask
Bid
Ask
46
Sale
6%
685
3,741
Bid
Ask
45 %
493
305
Bid
Par
United Shoe Mach com—25
SINCE JAN. 1
Lowest
Sale
Closing or
Opening or
Opening or
/
Highest
Lowest
Feb. 28
Feb. 1
1950
Stock Exchange
RANGE
PRICES IN FEBRUARY
Price Jan. 3,
Boston
Aggregate Sales
Prioes
467/8 Feb7 3
41
Feb
2
44% Feb 10
49% Jan
10
41
37% Jan
Feb
7
Feb
7
Jan
3
143/a
13% Feb
7
14% Feb
10
13% Feb
33%
Sale
31% Feb
15
34% Feb
23
30% Jan
7
13
118
25
40 y2 Jan
14%
118
121
118
11
Jan
44 Ya Feb
43% Feb
115
118
14% Jan
7
34% Feb
23
Ex-divldend.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
February
Shares—
444,000
$252,546
Shares—
961,000
$527,642
Jan.
in
Phila.-Balt.
Since
Jan. 1
Shares
1,211
2,621
10,975
22,917
4,722
7,763
Price Jan.
Bait
1,689
29
29
Co
com
pfd_.
1st
5%
Common
1476
3~63l
6,184
2,793
1,126
2,519
Davison
3,328
7,566
•
Corp
1
& Lt
13.50
Power
2,527
129
467
18
14%
14% Feb
12%
150% Feb
27
14% Jan
4
17% Feb
25
13% Feb
15
4
13% Feb
18
Feb
3
18
2% Feb
2y8 Feb
13%
18
13% Feb 23
126
67
72
13,308
384
2,672
30,426
1,166
4,775
1,374
705
120
__
121
Feb
3
121% Feb
7
Jan
12
68 Yb Jan
5
14
Sale
13%
133/4
13
Feb
17
14
Feb
10
12% Jan
Sale
633/4
Sale
63% Feb
15
66% Feb
8
62% Jan
13
7%
7%
6% Feb 27
7% Feb
6
6% Feb
27
23%
22%
Sale
22%
223/4
22
Feb
21
Feb
3
21% Jan
25
21%
22
.21%
Sale
22%
Sale
21% Feb
1
23% Feb
14
21% Jan
4
23% Feb
14
20% Feb 21
20% Feb 21
20Ya Jan 11
20% Feb
10
39%
40
40%
Sale
383/4
Sale
37% Feb 17
40% Feb
1
37% Feb
17
41% Jan
65%
68
64
65%
64%
66
64% Feb
3
65
Feb
16
62% Jan
27
67% Jan
11
11
Feb
17
180
Feb
17
Jan
24
182% Jan
4
182% Jan
4
182 y2 Jan
Sale
7
1
23
3
8
Jan
9
24
Jan
9
Amer—
of
182% 185
182%
180
10
71%
185
180
185
180
100
Motors
Corp
15
5
Gimbel Brothers
—
180
73%
Sale
Sale
15%
15
15%
180
—.
Lehigh Coal & Navigatlon.10
Lehigh Valley RR
•
7%
Sale
8
Sal-»
5
53/8
1
10%
Sale
(Glenn L)
10%
75
195
6,126
10,797
12,093
16,938
Pennroad
Sale
11
29,773
Pennsylvania Pwr & Lt
•
22
Sale
23%
53,703
50
17%
Sale
17%
719
1,392
Pennsylvania RR
Penn Salt Mfg common
3%% pfd series A
10
44%
45%
44
1
Maryland & Pennsy RR__100
11
1
Corp
100
36%
4
Sale
143/4
Sale
8
Sale
1
78% Feb
10
68% Jan
13
78 Va Feb
10
14% Feb 16
15% Feb
3
14% Feb
16
16
Jan
9
18
7% Jan
3
8% Jan
9
3
5% Jan
11
10
Jan
13
13% Feb
28
1
Feb
7
1% Feb
& Feb 24
% Jan
7% Feb 15
8% Feb
Sale
%
3/4
Sale
13% Feb
Feb
28
1 y2 Feb
10% Feb
1
—
7
% Feb
8
A Feb 24
10% Feb
24
11% Jan
11
18
103/4
10% Feb
24
liy8 Feb
7
Sale
233/4
Sale
23% Feb
7
24% Feb
18
21% Jan
6
17%
Sale
16% Feb 14
17% Feb
3
16 y» Jan
13
18
443/8
Sale
41% Feb 20
45% Feb
6
41% Feb
20
45% Feb
373/4
37
38% Feb
1
36
Sale
45
(
Sale
Jan
9
6
1
CO c1
i
7
16
24 y4 Feb
Sale
CO oo
Sale
Boys
133/a
3/4
4
1
73% Feb
—
~
i
1
Pennsylvania Wtr & Pwr
10 3/8
%
%
%
Light—•
Northern Central Ry
50
£
Power
1%
4
180
4% Jan
75%
Sale
4%
Pep
3
13%
1,252
2,488
1~436
Feb
120
64%
2,488
"572
7
10
7%
100
National
2% Jan
15% Jan
Sale
A
Martin
3
25
Sale
Class B
General
Jan
2
75
65
— —
'
1
11% Jan
12% Jan
23
1
Battery—•
Fidelity & Deposit Co
10
Co
3
13% Feb
Feb
12
2%
2
12%
146% Jan
34
13%
preferred
Storage
Class
12%
2%
2%
13
17
27
27
17% Feb 25
148 % Feb
16%
Feb
29% Jan
13
150% Feb
30% Feb
Sale
27
66%
Electric
Finance
Sale
Sale
Prices
Feb
34
Associates—
Common
$5
333/8
Highest
Prices
Prices
Prices
Ask
150 y4
120
7
Co
Chemical
Delaware
Sale
Sale
12%
Sale
66
Publishing
Eastern Sugar
1,359
11%
15%
120
Chrysler Corp
45
11%
149
Sale
Bid
JAN. 1
SINCE
Lowest
Sale
Sale
14%
50
partic preferred
Budd Company
2,367
15
14%
60
•
2.50
—
6%
1,326
14%
2
RANGE
Highest
Corp—
Securities
Bankers
Curtis
Sale
13
•
Baldwin Loco Works
2,145
$118,100
Sale
or
Sale
Sale
100
4,913
407
Closing
Sale
30%
30%
146%
Corp
or
Ask
•
100
—
1,957
231
Bid
Ask
•
American Stores
Transit
Bid
Par
American Tel & Tel
Arundel
135,100
28
$$59,800
Lowest
Feb. 28
Feb. 1
Opening
Opening or
STOCKS
1 to Feb.
—PRICES IN FEBRUARY-
3,
1950
Stock Exchange
Shares
1949
1950
$32,800
combined transactions for Baltimore and Philadelphia Exchanges.
^Trading volume shown is the
Aggregate Sales
STOCK EXCHANGE
Bond Sales
1949
February
—
Jan. 1 to Feb. 28
February
THE PHILADELPHIA-BALTIMORE
1950
Stock Sales
Feb
7
Jan
3
39% Jan 20
1
Philadelphia Elec Co—
45,701
25% Feb
2
23% Jan
25% Feb
2
Feb
7
26% Feb
24
24% Jan
26% Feb
24
Jan
19
35% Feb
8
40% Feb
14
32% Jan
6
Common
•
24
Sale
25%
Sale
243/4
Sale
24% Feb 28
div preference com
3.8% preferred
•
25
25%
25%
Sale
25%
Sale
25
100
4.4%
19,884
2,613
100
•
17
22
17
22
17
22
3
33
Sale
37%
$1
50
3,780
4,649
Phil
8,093
preferred
Insulated
Wire
Philco
Corp
Phillips Packing
Co
Potomac Edison
1,969
1,615
11,849
3,603
3,039
Common—
2,260
85
90
85
91
102%
Sale
17
105
—
—
17
Jan
40 y4 Feb
19
14
90
88
105
--
24 %, Feb
25%
Sale
25%
Sale
24%
Sale
24% Feb 23
29%
Sale
30
Sale
293/s
Sale
28% Feb 16
Sale
22%
Sale
20% Feb 15
26% Feb
30% Feb
22% Feb
68
11- 0 £
Sale
66% Feb
70% Feb
21
,
Corp
20%
Sale
22 Ya
70%
Sale
66
_i
Scott Paper common
26% Feb
16
7
30 % Feb
3
20% Jan 20
22 Va Jan
1&
66 y8 Feb
7
70% Feb
21
23
1
•
$3.40 preferred
23
28% Feb
•
$1.40 div preference com.*
50
Reading Co
Salt Dome Oil
996
37%
Co—
3.60% preferred ;
100
4.70% preferred ser B_100
Public Service Elec & Gas—
6,851
Sale
•
•
1
7
1
Scranton-Spring Brook
100
100
1,048
2,395
20
55
3,483
3,330
10,261
7,299
200
414
296
1,030
Water
Service
•
11%
11%
12%
123/4
11%
12%
12% Feb 23
12% Feb
23
12y8 Feb
23
12% Feb
•
59%
Sale
57%
Sale
56 y8
Sale
55% Feb
14
58% Feb
6
55% Jan
25
60 y4 Jan
9
1
%
%
Sale
% Feb 28
n Feb
20
% Feb
28
Jan
28
United Corp with div
1
United Gas Improvement 13%
Westmoreland Inc
.—10
3%
3%
3%
Sale
3%
3% Feb
1
3% Feb
2
3% Jan
Jan
11
26%
Sale
26%
Sale
273/4
Sale
26% Feb
1
28% Feb
18
26% Jan
30
28% Feb
18
21
22
21
21%
21
21%
21
Feb 24
21
Feb
24
20
Jan
20
21 Ya Jan
13
Westmoreland Coal
31
32
31%
29%
Sale
29
Feb 25
32% Feb
6
28% Jan
18
32 Ya Feb
6
110% 111%
110% Feb 16
111% Feb
109% Jan
7
lliy4 Feb
8
108% 108%
107% Feb 24
108% Feb
107% Jan
25
108% Jan
31
1
43% Feb
41% Jan
23
45
Jan
4
44% Jan 23
49
Jan
10
Sun
Oil
Co..
Co
Tonopah
Mining
%
1
1
•
20
Sale
Sale
5
4
BONDS
$
$
4,200
6,700
84,200
23,400
6,200
•No
par value,
Tel
&
Tel—
2%s
conv
debentures.1957
109% 109%
2%s
conv
debentures. 1961
107% 107%
20,800
1,700
20,700
Amer
Bait
A
e
Transit Co
5s
45
47
42
Sale
43
49
51
44%
47
47
flat
Ex-interest,
110% 110%
108% 1083/4
flat.1975
1975
4s
r Cash
sale,
x
Ex-divldend.
Sale
50
41% Feb
46% Feb 10
48
Feb
10
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales
1950
February
.Shares..
Aggregate Sales
Detroit
in
Jan. 1
Price Jan. 3,
Stock Exchange
Since
February
1950
Shares
850
2,965
1,550
4,443
11,181
821
3,106
2,115
Opening
STOCKS
Shares
Bid
Par
Allen Elec & Equipment
1
Altes Brewing Co common.l
Amer Metal
Rubber
Baldwin
Bohn
Products Co
5%
1
com
Aluminum
2 >/2
13%
2
9%
Brass—5
&
25
or
Opening or
Ask
Bid
Ask
3%
Bid
143/8
JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
2% Feb
3/4 Jan
11
Sale
2%
6
6
Sale
Closing
415,142
SINCE
RANGE
PRICES IN FEBRUARY^
Feb. 28
Feb. 1
■
1948
1949
715,807
.....Shares..
Jan. T to Feb. 28
213,597
+316,508
EXCHANGE
Stock Sales
1949
6%
6%
-6% Feb 20
5% Jan
5
15%
Sale
14% Feb 14
15% Feb
27
13% Jan
3
10%
10%
10 % Feb
16
10% Feb
4
23
7
2% Jan
17
6 % Feb
20
24
3%
10%
10
15%
10%
26
233/4
24%
23/4
2%
23/4 Feb
16
Feb
1
6
Bower Roller Bearing™
5
37%
35
36
35
1,107
Briggs Mfg Co common
*
28%
28%
28%
29%
30
30%
29% Feb
600
1,300
Brown-McLaren Mfg Co
1
81c
99c
81c
92c
80c
92c
80c
14%
Sale
14% Feb 28
2
10
Jan
26
15% Feb 27
11
Jan 11
37
340
7
3,395
15,025
200
Capital
America
956
1,450
4,674
1,641
4,477
25
com—10
Co
com
$.450
6,432
3,795
5,220
~180
cum
preferred
$4.52
6,432
cum
preferred
*
•
*
66
67
19%
34%
20%
34%
20
•
Crowley, Milner & Co com.l
Cunningham Drug Stores 2.50
Cigar Corp
5
4,883
7,080
4,170
20,753
15,205
Detroit & Cleve Nav
55,926
Detroit
Brothers
Edison
33%
14
65% Feb
7
20
Feb
16
20% Feb
9
112
343/4
111
112%
34%
111
Inc
1
5
com
20
common
5%
6%
353/8
5%
6
26
24
26
23
10%
10
11
10%
7%
8%
22
Sale
6%
6%
7
7%
Sale
7%
73/4
7%
Sale
Sale
23%
Sale
233/8
Sale
7%
93/4
1
~1%
~2
1%
2
1
6%
7
6%
7%
938
1,683
Detroit
Steel
Corp com
1
22%
23
22
Sale
22
200
200
Detroit
Steel
Products
10
22%
23%
22%
23%
23%
9
17%
23
Federal Motor Truck com—*
4%
Jan
7
2% Feb
11
Frankenmuth
Ale
Friars
Brewing com.l
Brewing
Co
1
Fruehauf Trailer common—1
Steel
5
Co
Gar Wood Industries com..1
4%
2%
2%
2%
41
40
10
1%
5"%
13
71
Sale
10%
2
Sale
733/8
31/4
2
4%
13%
Mfg
McClanahan
Oil Co
Mich
7
3% Jan
10% Feb 27
11% Feb
2
103/sJan
30
13
113/4 Feb
2
2% Feb
18
Jan
6
2% Feb
18
5% Feb 28
5% Feb
2
5% Feb
28
6% Jan
9
Feb~ll
13% Feb
13% Feb
11
13% Jan
26
X/2
5%
23/s
5%
Sale
2
Feb
16
13%
14
13%
Sale
15
5%
33/4
Sale
13%
Sale
4
4%
4%
5%
Sale
6%
Sale
22%
213/4
22%
22%
Sale
2%
3%
3%
4
1%
1%
1%
1%
41%
42%
40%
6%
7%
2
2%
2
2
41
3
1%
42
2
9
3% Feb
33/8 Feb
9
4% Jan
9
13% Feb 28
143/4 Feb
13% Feb
28
15% Jan
Feb
24
43A Jan
12
11
3% Feb
Feb
24
4% Feb
5% Feb
1
7% Feb
22% Feb
4
21% Feb 14
4
4% Jan
4
7% Feb
18
21% Feb
14
22% Jan
5
3% Feb
2
Jan
7
3% Feb
2
1%
1% Feb
17
1% Jan
30
I®/* Jan
7
Sale
Feb
23
7% Feb
17
7% Jan 23
10
2% Feb
10
2% Feb
1% Feb
1
2
Feb
28
1% Jan
3
1% Jan 25
2%
1,608
5,108
420
2,970
Sale
3%
4
3%
4
33/4 Feb 24
4
Feb
17
33/4 Feb
24
4% Jan
3
7%
7%
7%
7% Feb
16
73/a Feb
14
7
Jan
6
7% Feb
14
1
1%
1%
73/8
13/8
Sale
1 % Feb
3
1 % Feb
10
1% Feb
3
1
6%
6%-
7
6%
6% Feb
2
6 3/4 Feb
23
6 3/8 Jan
25
3
1% Jan
6% Jan 21
7
"l%
*
10
1
50c
1%
7
7%
3%
8%
4
"l%
73/a
8
4%
3%
~1%
Sale
7%
"l%
Feb
1
'1%
Feb
1
1
10
15%
Sale
15%
16
16%
16%
30% Feb 27
5
Jan
5
6
30% Feb
27
Jan
7
23% Jan
10
15% Jan
3
4
9
17% Feb
24
17% Feb
24
2%
3
3%
3%
3%
3% Feb
6
3% Feb
6
3
Jan
10
3% Jan
17
2%
2%
3
Sale
3
3%
3
Feb
1
3% Feb
8
2 3/4 Jan
5
3% Feb
8
•
com
Feb
1
2
Machs
4
4%
Sale
33/4
4
3% Feb 27
4% Feb
2
3% Feb
27
4"% Jan
12
30
3
2
Sale
2%
2%
3%
2%
2%
2%
36%
37%
37
37%
37%
38
28
29
29%
30%
29%
16
2% Feb
9
23/8 Feb
9
37
Feb
10
38% Feb
3
2% Jan
12
2% Jan
35
Jan
13
38% Feb
2
~2%
Jan
7
43
Jan
31
11% Feb
9
30%
2%
2%
2%
Sale
~2
Feb~l6
~2 %
Feb
2
Feb
16
40%
Sale
39%
40%
40
Feb
2
40% Feb
1
36% Jan
13
11%
12
10%
11
10%
11%
11% Feb
9
11% Feb
9
11% Feb
9
1
com
& Co com
2
2%
2%
23/4
2%
6%
7%
2
2"%
3
23/4 Feb
4
3
Feb
15
2 3/4 Jan
6
3
Jan
19
6 3/4 Feb
9
7
Feb
28
6 3/4 Feb
9
7% Jan
21
Feb
1
~3
Jan
3
"3
Feb~27
Feb
24
12% Feb
T2
Fcb~24
13
Jan
Feb
16
22
Feb
21
23
5
6%
6%
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
10
1
23%
24%
2%
Sale
2%
_2%
1
8%
8%
8%
83/4
10%
11%
10
12%
Sale
12%
12
12%
12
213/4
21
29,561
9~085
Scotten
1,425
2,575
Paper
com
Sheller
Dillon
common
2
22
Sale
23
23%
24%
12%
7
223/4
Sale
23%
Sale
21
22
1
5%
6%
6
1
9
9%
9
9%
9
516
2,883
Standard
B
1
23/4
3
2%
3
1,655
4,455
Superior Tool & Die Co
1
2%
2%
2%
2%
3,279
Timken-Detroit
15%
143/4
Sale
'
Feb~27
7
3,120
Mfg Co common.
Simplicity Pattern com
Soss Mfg Co
140
6
Jan
23
36%
(H W)
1% Jan
27% Jan
4
30% Feb 27
2
3~854
footnotes
Feb
36
lo",850
2,169
"l%
Products.l
Raisin
2
7%
4%
1
River
28
Sale
•
Rickel
26
Feb
7%
23
Inc
1% Jan
7
Sale
22%
Weld'g
Motors
10
4
2
23%
Metal
7
41% Jan
17
42
2%
Co
Reo
Feb
7
7% Feb
2% Feb
7
Sale
22%
Stamping Co
Peninsular
125
42
Feb
2% Feb 10
42
7% Feb 17
"2%
3
Pfeiffer Brewing Co com—•
6/383
7,491
18
18
1%
Parke Davis & Co
125
For
11
1%
Parker Rust-Proof com„2.50
300
3
Jan
11
22
common
Park Chemical
Feb
14
1% Feb 17
21
Packard Motor
13
Sale
1
10
1%
6
10
12
123/4 Fel>
3% Feb
6%
2%
Jan
12% Feb
Feb
13
33/8
5
15,663
2
15
14
common
Corp
Elec.
103/4
2
common
3,261
Murray
10
30%
National
Nat
10
11
3%
5,090
1,115
4% Jan
Feb
3% Feb
29%
10,975
11
78
29
150
1
Feb
1
Sale
28
8,615
Feb
6
3%
27%
Wheel
7
78
33/8 Feb
75%
26
Motor
12
1
16
733/8 Feb
Sale
•
693
12
Jan
Jan
2
Micromatic Hone Corp
Mid-West Abrasive com
Products
5% Jan
13
Feb
10
Preferred
Motor
5
7
12% Feb
Michigan Sugar common
2,642
Jan
Prod—2.50
Tube
Steel
12
22% Jan
70
12 3/4 Feb
com
3
1
123/4
Michigan Bumper Corp
28
Jan
Feb
13
pfd
Feb
7
12%
Co
conv
20
~4%
1
12%
1%
18
Feb
123/4
1
7
Feb
7
7%
75%
13
4%
Feb
63/4
12%
21
22
~5%
3
12%
1
cum
Jan
Feb
13
1
2
5%
45c
13
15
12%
Lansing Stamping Co
LaSalle Wines & Champ
McAleer
5
3
4%
584
13
Jan
Feb
12
Products
2% Jan
30c
13
23/4
15
1
1
1
10
1
8
123/4
12%
1
5
12%
11%
Corp
7
13%
sate
1%
3%
2,000
Sale
*
Co
J an
18% Feb
28
Sale
7
14%
1,300
200
Feb 28
28
19
41
12%
5
Screw
20
"43/4 Feb~14
4
Masco
Feb
Jan
5%
14
4,660
40c
Sale
3%
2,580
~2% Feb~ll
5
4%
500
2
4
4
13%
500
Feb
Feb
20
1
210
~2%
5%
43/4
39c
2.50
Car
23
35c
5
5%
Sale
12.50
4,050
2%
22%
4%
com
Feb
19
5
21%
70%
Kaiser-Frazer
18% Feb 28
9
5
22
4
4%
Motors common..10
Motor
2%
Sale
21%
Gerity-Mich Die Casting
1
Goebel Brewing common—1
Graham-Paige Motor com—1
$5 conv preferred
25
com
5
Co preferred—*
com.lo
4%
36c
6%
Dairy
18%
4%
40c
General Finance Corp com.l
Lamp Co
Sale
4%
36c
11%
General
18 3/4
46c
1
Class B
.2,370
3~070
2%
18
9
35c
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
2,164
6
Feb
Hudson
1,200
6
12
24
13% Jan
6
23% Feb
60% Feb
Hurd Lock & Mfg Co com—5
10,641
7
Jan
29% Feb
100
750
Feb
7
30
7% Jan
13
1,464
4,233
23
Feb
2% Jan
23
57
300
1,536
23% Feb 24
23
14
29% Feb 28
Howell Elec Motors
100
24
2
60% Feb
2,876
6,361
1,042
625
6% Feb
21% Feb
Feb
29% Feb 28
651
1~375
5
22% Feb 27
60% Feb
Houdaille-Hershey
775
Jan
~6%
21% Feb 24
29% Feb 28
Hoskins Mfg Co com
1,510
22%
Sale
2,237
25,763
7
63
2,745
592
6
11% Feb 25
~6% Feb~14
2%
11% Feb 24
62
695
15,768
16
29%
1,190
850
93/4 Jan
60%
Hall
1,800
24
11% Feb
56
Home
850
25
60
Hoover Ball & Bear'g
24,231
2,393
3
233/a Feb
59
861
1,230
8% Jan
3
22
3
5
6,545
19,879
63/8
4
13
20
Jan
3
25
Corp
Federal Mogul com
537
275
11%
"l%
7% Jan
63/4 Jan
7% Feb
6
7% Feb
14%
458
1,403
7% Feb
233/a Feb
31
1,746
3,403
2
11
13%
Mfg Co
Gemmer Mfg Co cl A—.37.50
6,457
6% Feb
7% Feb 20
22% Feb
30
Corporation
Gabriel
1,795
4
31
Ex-Cell-O
3,381
25% Jan
13
766
13,614
5,790
"4
30
270
6,741
18
2
Eaton
2,150
3
7% Feb
„1
235
274
fa Feb
4
com
Divco
235
620
16
6% Jan
12
245
274
1/64 Feb
13% Jan
1
8,356
3
18
11%
9%
Fdy
2,795
fa Feb
7% Feb
24
—
Gray
2,032
9
6%
5
25
Gasket & Mfg
12,250
35% Feb 24
20% Feb
35% Feb 24
14
25% Jan
1/64 Feb 16
63/8 Feb
1
Detroit
7,300
2
11
11
25
20
112
Sale
Detroit
Iron
343/4 Feb
67% Jan
Jan
333/4 Jan
63% Feb
112
6%
6%,
Detroit Mich Stove com
1,096
26
63% Feb
300
13,791
4% Jan
64
1,700
4~975
10
12
20%
3,120
300
23
Jan
63%
200
1,415
Jan
15
20 %
~552
875
86c
4
65
110
110
*
Continental Motors com
Davidson
23
24
21
\64 %
Rights
DWG
29% Jan
Feb
14 % Jan
•
com
Consumers Power
23
80c
6
2.50
Paper
Corp
29% Jan
7
of
Company
•
Chrysler
14%
7
Feb
•
common
common
Consolidated
14%
29 % Feb
82c
12%c
Products
City
Products
Chamberlin
14%
Feb 24
143/4 Feb
33/4 Jan
13%
Burroughs Adding Mach—•
Burry Biscuit Corp
Casco
1,965
36
see
page
Tube
44.
class
Axle
1
Co—5
2%
2%
15
3
2%
15%
15
2
16
9%
Feb
Jan
30
Jan
5
6% Jan
21
12
6"% Jan
12
Jan
26
9% Jan
9
15
9% Feb
2% Feb 23
2% Feb
1
2% Feb
23
3
Jan
7
Feb
20
2% Feb
3
3
Feb
20
15% Feb 21
14% Feb
7
16 % Jan
10
9
2% Feb
14% Feb
3
7
3
10
9
DETROIT STOCK EXCHANGE
44
Aggregate Sales
in
Detroit
Sinee
February
Jan. 1
Shares
12,375
300
Udyite Corp
3,500
50
325
200
700
6,345
3,100
9,195
6,620
~760
1~833
100
200
1,800
3,700
Par
Distributors-
Shirt
U
4%
50
Co
Products
Universal
Highest
Lowest
Sale
Sale
Sale
Sare
Prices
Prices
Prices
Prices
Ask
Bid
Sale
10%
Sale
—
8%
10%
8%
9%
— —
—
—
— —
5
—
—
4%
4%
4y2
34
35%
36
42
40
42
40
mf—m —
1
11% Jan
10
Feb
21
8
i
Jan
21
Jan
5
5
8
—
—
— — ——
— rr'rr
mmmm
24
3
Feb
24
36
r
5% Feb
3
Feb
24
15% Jan
4% Jan 26
5% Feb
3
Feb
36
—
Feb
33% Jan
16
36
Feb" 10
15% Feb
10
85c
•
42
15%
11
21
— mm———
m
4Va Feb
5%
37
34
—
Feb
10
7
8V2
—
——
Highest
Lowest
'
com
preferred
cum
or
6%
•
JAN. 1
SIP*CE
Feb. 28
Closing or
1
Ask
11
8
-—
com."
Radiator
S
6%
Bid
11
7%
.
Opening
Ask
Bid
10%
common
United Specialities
Feb
1950
Opening or
Union Investment com..
United
1,800
]
RANGE
PRICES IN FEBRUARY
Price Jan. 3,
Exchange
STOCKS
Shares
3,342
Stock
10
—— — — — — —
■
...
Aircraft
240
730
5,290
1,215
850
432
3,103
1,618
73
173
1,776
2,015
6,783
33,443
1,630
2,428
21,585
Baldwin
825
Baltimore & Ohio RR
1,600
3,252
Bethlehem Steel Corp
305
10,633
670
1,086
1,440
3,348
15
296
1,030
2,076
310
310
3.2 0
3,138
1,675
1,603
25
550
1,152
32%
com
Electric
11% Feb
14% Feb
3
150%
Sale
148 % Feb
1
150% Feb 27
146 y8 Jan
3
150% Feb
27
29V4 Feb
7
30% Feb 24
28 y4 Jan
3
30% Jan
3y4 Feb
24
13
3% Feb
11
27
Sale
.
5
33%
Sale
49%
9% Feb
17
77/a Jan
3
9% Feb
17
8
7% Feb
16
5% Jan
26
7% Feb
16
10% Jan
13
13% Feb
16
11
Sale
Sale
30%
13
7
6% Feb
Sale
13%
29% Feb
Sale
Sale
5,094
6.889
General Electric Co
General Poods Corp
Goodyear Tire & Rubber
Greyhound (The) Corp
•
•
•
3
Industries
13% Feb
16
10
11 % Feb
20
9% Jan
3
11% Jan
1
42 y8 Feb
18
34% Jan
13
42 Va Feb
29 y8
1
31V2 Jan
3
34 y8 Feb
1
50 % Feb
14
48% Jan
16
50 y8 Feb
14
15
57 y8 Feb
23
55% Feb
15
59 Va Jan
13% Feb
2
12% Jan
13
14 y4 Jan
4
14
15% Feb
3
14% Jan
19
27% Feb 25
Sale
34 % Feb
1
13% Feb 20
Sale
16
14% Feb 21
13%
30% Feb
1
27% Feb
25
30% Jan
3
12
77% Jan
12
72% Feb
2
67
Jan
3
Sale
12
Feb
14
12% Feb
7
12
Feb
14
Sale
16 y4 Feb
14
18% Feb
1
16% Feb
14
18% Feb
1
Sale
29% Feb
8
30 y4 Feb
25
27% Jan
14
30 y4 Feb
25
9% Feb 10
7% Jan
16% Jan
9% Feb
10
6
16% Jan
6
li
54% Jan
4
60 y8 Feb
18
43% Feb 27
42% Jan
25
46% Jan
7
Jan
13
12
Jan
10
46% Feb
21
3y8 Feb
Sale
58%
70% Feb 10
■
Sale
30
Sale
43%
—
Sale
.mm
ff%
RR
— mm
Sale
mm—
Sale
11
—
Jacobs
"20
10%
5
6
46% Feb
21
41% Jan
Feb
2
48% Jan
7
Feb
2
48% Feb
9
44% Jan
13
48% Feb
9
3
10% Feb
15
11% Jan
12
7
10% Jan
~7% Feb""3
7y8 Feb
15
8% Jan
9
2% Feb 20
2% Jan
9
2% Feb
20
35% Jan
25
38 Va Jan
10
l
14
50
14
10% Feb
15
11% Feb
~7% Feb~15
2 y2 Feb
—
"
7
6
14% Feb
9
13 Va Jan
3
14% Feb
16
28 y4 Feb
14
27% Feb
16
29 Va Jan
5
Feb
7
Feb
16
9% Jan
6
13% Jan
14
7y8 Feb
28
6% Feb
14
7% Jan
12
21% Feb
7
12
~7%
3
50
13% Feb
mm —
Sale
37 y4 Feb
3
3
27% Feb
■—
Sale
3
36% Feb
—
•
1
Co com
,
44 y4 Feb
46 y2 Feb
Sale
46%
Sale
•
Internat'l Tel & Tel Co
11% Feb
12% Jan
10% Jan
Sale
46%
•
1,459
10
" 7"
48% Feb
44%
Sale
100
2,280
Feb
60% Feb
1
43 ya Feb
—
—
:
Corp
,
— —
58% Feb
—-
....
1
\
—
Sale
59%
1
770
15% Feb
12%
.
Hayes Manufacturing Corp_2
805
18
32y8 Feb
49% Feb
Sale
33%
1
(P L)
7
Feb
38% Feb
11
—
55 y2 Feb
•
Can
14
12% Feb
—
•
of
27
Sale
6"%
«...
807
Iron
31% Feb
6
31%
■
-
8%
343
Nickel
3% Jan
27 y8 Jan
31 % Feb
Sale
Sale
55
1,975
Central
11
30
503
Internat
3% Feb
18%
123
Interlake
2
27
4
15%
com
Hupp Corporation
Jan
4
Sale
Light
Inc
4
25 y4 Feb
Jan
Sale
678
&
3
10
Sale
13
Erie
Co
23
13% Jan
Sale
15
Auto-Lite
Power
3% Feb
21% Jan
3
•
Chemicals com
Illinois
30
10
27
2
2
lOMi Feb 27
14% Feb
38%
•
Ltd
928
11 y® Jan
10% Feb
3% Feb
25% Feb
27
87/8 Feb
Consol Edison of N Y Inc..•
Curtiss-Wrlght Corp
1
275
9
11% Feb 27
Sale
Sale
866
Feb
31
1
Sale
90
4
8
Sale
10
Co
Commercial Solvents
478
Jan
27
Feb
Sale
15
Electric
371
-
10
Sale
332
2,717
1,710
12
1
20
Feb
14% Feb
Sale
1,179
715
1% Jan
Sale
Sale
36
440
480
1
3
Sale
~7
Sale
Columbia Gas System Inc..•
Hayes
Feb" 9
31
14
Sale
110
50
7
14%
30
Sale
Canadian Pacific Rallway_25
Chesapeake & Ohio Ry—25
Railroad
~7
30
29%
28
——.
•
Dow
Feb
Feb
iy4 Jan
1
4
Sale
29%
Sale
5
Mines
Feb
1% Feb
Sale
149
Sale
Borg Warner Corp com
Dome
1
2
n%
5
_•
Company
Service
7
23% Feb
14%
Budd Company (The)
Cities
Feb
iy4 Feb
Sale
1%
15%
3% Feb 23
100
Bendix Aviation Corp
1,185
145
29%
85c
90c
85c
1%
Sale
Wks_13
Locomotive
695
150
1,884
1%
Feb" 10
10 y2 Feb
1
•
1
•
100
50
Argus Inc
—
1
Armco Steel Corp com—10
Armour & Co common
6
Avco Mfg Corporation
3
Borden
Sale
»90c
5
Alleghany Corporation
Allegliany-Ludlum Steel
American Airlines Inc
American Radiator
Amer Tel & Tel Co
Anaconda Copper
305
410
27
Sale
15 y4
'
DEPT.
Ainsworth Mfg Corp
980
106
26
Young (L A) Spring & Wire •
UNLISTED
2,620
Sale
15%
2
Industries
Woodall
93(f
1%
1
Products
Screw
Wayne
15
1
com
40
1
Common
Warner
'
•
Co class A
Walker &
Sale
13
«y8 Feb 14
9
Kelsey-Hayes Wheel Co—
■
126
265
Conv class A
1
102
117
Conv class B
1
500
898
■mmm.'
—
—
'
20% Jan
13
21% Jan
9
16% Feb 21
17% Feb 28
16 y8 Jan
26
17% Feb
28
53% Feb
9
54% Feb 20
50
3
54% Feb
20
Feb
2
28
21 y2 Feb
■
—
23
'
337
682
1,365
2,031
mm—
•
•
Copper Corp
Kroger (The) Company
Loew's Inc common
50
Sale
•
Kennecott
16%
Sale
135
485
255
Lukens Steel Co common
McCord
Corp
——
— —
«•
(
lo
17%
—
—
849
Montgomery Ward & Co
•
100
200
Mueller Brass Co
1
598
Nash-Kelvinator Corp
National Auto Fibre Inc
5
1
17%
Sale
17%
270
3,326
1,070
17%
Sale
247
10
38%
Sale
650
1,066
•
38%
Sale
182
747
67
67
1,920
1,295
6,091
1,074
1,679
345
590
630
387
Co
National Dairy Products
Distillers
National
Steel
National
Prods
2,829
Ohio
288
1,496
727
Amer World Airways
Paramount Pictures
1,195
4,532
2,900
6,587
889
1,956
315
315
Radio-Keith-Orpheum
Republic Steel Corp
Reynolds Spring Co__
401
838
Sears
1,820
2,328
4,527
8,265
25,153
6,009
Roebuck
6
18% Feb 21
19 y4 Feb
28
18% Feb
21
19% Jan
11
22% Feb
6
40%
12%
—
—
Sale
32%
9%
rlu
Sale
13
Sale
Co
_•
Sinclair Oil Corp
17%
Sale
——
8%
Sale
——
Corp
..15
5
Standard Brands
Inc
14%
1,997
3,519
Studebaker
3,683
Sunray
1,526
5,359
United
United
Paramt
345
154
1,036
5,430
9.443
90
125
470
1,725
of
Ctfs
489
993
2,205
1,489
3,453
26
270
•No
par
value.
Theatres
1
1
17% Feb 24
23% Feb
23
4
20 ya Feb
28
33% Feb
2
35
Feb
27
317/8Jan
8% Feb
28
Feb
6
17% Feb
13
16% Jan
13
17% Jan
7
9% Feb
3
11% Feb
24
8% Jan
3
11% Feb
24
36y„ Feb
7
Feb
11
32% Jan
6
40
Jan
6
34% Jan
30
15
17
...»
'
Sale
11%
Sale
—
.
— —
40
■
— —
'
—————
31
Feb
11
13% Feb
2
15% Feb
15
12% Jan
4
15% Feb
9% Feb
6
9% Feb
3
8% Jan
7
9% Feb
3
25 Va Feb
/ Ht
W
2
26% Feb
25
22 % V ****
Jan
/g
<*■ f
26% A CU
/o Feb
25
liy4 Feb
15
11% Feb
13
11% Feb
15
11% Feb
18
42% Feb 23
44 y4 Jan
3
23
—\9
m.
V
mt mm
17
All
41%
Sale
41% Feb
9
41% Feb
9
Sale
22%
Sale
22%
Sale
21% Feb
15
Feb
2
21% Feb
15
16%
Sale
16%
Sale
16%
Sale
15% Feb 14
16% Feb
3
15% Feb
14
11%
Sale
13
Sale
13%
Sale
12% Feb
13% Feb 27
11% Jan
52%
Sale
51% Feb
1
Feb
17
50 Va Jan
13
53 y4 Jan
7
32 y8 Feb
11
34% Feb
4
32% Feb
11
.37% Jan
11
22% Feb
10
__
42%
«...
27%
Sale
11%
Sale
—
53
3.
Jan
7
177/8 Jan
5
13% Feb
27
16
23% Feb
10
21% Jan
5
23 ya Feb
42 Va Feb
14
44 y2 Feb
8
42 V8 Feb
14
44% Feb
8
Sale
38 ya Feb
7
39 Va Feb
10
Jan
27
39% Feb
10
27%
Sale
27 y4 Feb
1
29% Feb
10
Jan
13
29% Feb
10
11%
Sale
Sale
11% Feb 28
12% Feb
3
10% Jan
25
12% Feb
3
3% Feb 15
3% Feb
8
4% Jan
12
Sale
'
«...
—
27%
2
24
38%
22%
mm —
__
__
_
——
Sale
—
—.-
37
26
Sale
—.
mm—
18% Feb
1
1
23 Va Jan
9
23
21% Feb
2
20% Feb
23
22% Jan
30
Feb
1
43% Feb
14
38 Va Jan
9
43% Feb
14
Feb
2
30% Feb
6
Jan
13
307/8 Feb
6
33 y« Feb
18%
—
3% Jan
5
18% Jan 30
20 y4 Feb
'mm
17
34% Feb
10
13%
Sale
Sale
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
32%
Sale
—
—
—
26%
Sale
15%
Sale
18% Feb
26
GooderLtd
Tel
(P W)
cl
Co
Inc.5
A
10
5%
Sale
——
—
—
——
—
mm¬
—
mm—
—
mm—
mm—
mm-
1950.
34% Feb
10
317/8 Jan
13
13% Feb 28
15% Feb
3
13 y2 Feb
28
16 Va Jan
20
•
Pictures
t6,432 Consumers Power rights traded in February
3
7% Feb
21% Jan
22%
Woolworth
27
3
•
Worts
10% Feb
10% Feb 27
20 y8 Feb
29 y4
•
com
Union
27
4
17
Sale
Bros
Feb
35
28
30%
&
11% Jan
17% Feb
Sale
ham
10
18% Jan
29%
Western
3
13 y2 Jan
24
Sale
1
10
(Hiram)
Warner
23
23
44%
1
Co
Co
7
101% Feb
3
28
26%
7*
~
—
1
interest
Steel
Jan
14
20% Feb
42
S
16
95 Va Feb
1
Sale
U
22 y2 Jan
23
18% Feb
42%
Walker
158
Corp
i—
Corporation
Rubber
3
21
14
Sale
S
41% Feb
3
Feb
30
Feb
42
U
38% Jan
41% Feb
101% Feb
1
15% Jan
—
*d\j
25
,_5
Corporation
10o
9
16
18% Jan
Sale
—
•
(Ind)__,
Inc
2,498
104
Jan
39% Feb
23% Feb 23
——
Sale
351
18
13
Jan
17% Feb 24
Sale
14%
Sale
Oil
13
38
6
——
Sale
34%
Oil
16% Jan
16
1
—
52%
Drug
3
39% Feb
16y2 Feb
—
•
Standard
17% Feb
14
23
—
•
Ry
Sterling
2
Feb
18
mm—
Southern
665
12
13% Feb
mm—
Southern Pacific Co com
511
18% Jan
14
mm—
818
1,254
12
12»/8 Feb
mm-
'438
250
16% Jan
9
Sale
'■mm¬
325
745
4
14
—
17%
•
380
285
17% Feb
951/8 Feb
mmmm
20%
♦
1
14
22% Feb
Sale
—
—
—
7
Feb
9% Feb
21%
—
17% Jan
39% Feb
——
__
— —
•
7
—
'
Sale
1
10
157/8 Feb
17% Feb
•J
—
18%
58% Feb
7
3
—
JT
Sale
—
6
16
15 7/8 Feb
39
—
—
16%
Sale
22% Feb
55 Va Jan
7
Feb
17
■'
«...
n%
18
58% Feb 10
15% Feb
_
Sale
18% Jan
55% Feb 28
20
Sale
—
23%
&
Socony-Vacuum
Southern Co
Jan
Sale
1
—1,165
18
mm—.
•
2,115
2,266
20
——
—
1
Purity Bakeries Corp
Radio Corp of America
22,304
63% Feb
16% Feb
Sale
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%C
Philco Corp
3
220
16
18
—
—
—
8
Co___
Pan
12,856
59 y4 Jan
17% Feb
—
25
370
35
—
•
Co
New York Central RR
•
Niagara Hudson Power
__1
Niagara Mohawk Pow com_*
Northern Pacific Ry Co_.100
Edison
63% Feb 28
16% Feb 20
55%
Sale
mm—
85
Biscuit
60
Sale
Sale
__
56%
541
National
Sale
19%
Sale
.
3
common
Jan
17%
63%
-
75
Sale
17%
'
——
'
Feb 20
22% Feb
1
20
Feb
20
23 y4 Jan
4
31% Feb 16
34% Feb
24
31% Jan
27
34% Feb
24
24
5% Feb
10
67/8 Feb
20
5% Jan
3
6% Feb
20
50 y8 Feb
7
50% Feb
4
48y8 Jan
5
50% Feb
4
aDeferred delivery sale.
rCash sale,
x
Ex-dividend,
y Ex-Rights.
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
-
Stock Sales
1,887,320
Shares—
Jan. 1 to Feb. 28
1,701,104
San Francisco
Aggregate Sales
in
February
BONDS
Jan. 1
Unlisted
5,700
13,500
2%%
debentures
1957
109 y2
13,300
2%%
debentures
1961
107
7,400
37,400
3Va%
debentures
1959
116
Shares
Shares
230
330
960
2,000
2,025
700
1,567
11,405
2,045
430
995
192
6,317
616
1,601
STOCKS
Bid
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Price®
Prices
Alaska
Airlines
Amer
Amer Si
Am
(Un)
(Un)
Ltd
Sale
1173/4 118%
118y4 118%
1181/8 Feb
3
107% Jan
13
108 Va Jan
6
116
Jan
3
118% Feb
6
51
Feb
118% Feb
6
1
3%
9%
2ya
_7
27
503/4
51%
51
223/a
23%
22% Feb
14
3Va
33/4
2%
3
3
Feb
23
3
Feb
23
3
33/4
33/4
4
33/a
4
35/8 Feb
14
3% Feb
Sale
ioy8
10y8 Feb
3
113/4 Feb
31/4 Feb
20
23/4
173/4
—
11%
10%
3
33/8
3y8
18%
Sale
31/4
181/4
Sale
51
27
111
Jan
24
27
52'A Jan
20
223/4 Feb
14
25
Jan
11
Feb
23
14
3% Jan
5
28
^v23% Feb
97/8 Jan
3
9
33/a Feb
3
2 3/4 Jan
3% Jan
2
18 % Feb
1
1
16 % Feb
10
15 y8 Jan
20% Feb
20% Feb
14% Feb
Feb
20
14% Feb
7
1493/4 Feb"
6
21
18
14%
10
28
3% Jan
18
21%
143/a
Jan
11
11% Feb
5
18
9
Jan
4
5
18 y8 Feb
21%
—
—
Feb
161/aFeb
171/4
Sale
i6y8
17
Feb
54
223/4
20
(Un)
common
23
109% Jan
23%
53
23 Va
3
Pow & Lt old com (Un) *
New
24
3
$1%
223/a
(Un)_*
Foreign Pwr
Amer Factors
1081/4
49%
Mng_10
(Un)—.—1
Inc
1105/a Feb
108 Va 109
5
Gold
Juneau
Alleghany Corp
110% 111%
108 Va 1083/4
•
(Un).
Reduction
Air
110 Va 110%
1103/4 Feb 20
1081/4
Sale
107%
P„
Abbott Laboratories
414
414
Ask
JAN. 1
Bonds
8,000
110
Feb. 28
Closing or
SINCE
American Tel As Tel—
$
f
Bid
RANGE
—PRICES IN FEBRUARY
Feb. 1
Opening or
Bid
Ask
1950
Opening or
362,000
64,500
Jan. 1 to Feb. 28
Price Jan. 3,
Stock Exchange
Since
$19,900
$21,400
February
807,506
1949
1950
Bond Sales
1949
1950
867,606
Shares
February
12
10
18% Jan
27
16y2 Feb
10
Feb
20
21
Amer Radiator Si Standard
4,362
1,996.
305
1,542
19,031
8,219
350
952
3,734
6,306
4,286
2,614
4,491
12,583
50
250
(Un)
Sanitary
•
Amer Smelt & Refin (Un)—•
Amer Tel Si Tel (Un)—100
Amer Viscose
(Un)—14
Corp
Woolen
Amer
Co
(Un)
Anaconda Cop Min
•
(Un)„50
Anglo Calif National Bank
of San Fran
20
Archer-Daniels-Midland
.—•
13%
14 Va
55 Va
1463/8
Sale
14%
143/4
54 Va
551/4
53%
150
1483/4 149 Va
545/8
150%
71%
73
70
71%
693/4
71
27%
273/4
30%
31%
22%
30
29%
149 3/s Feb
22%
30
28%
353/8
•39
283/4
29 Va
a
a—
15
13% Jan
19
Jan
31
146% Jan
3
56
'
23
Feb
6
69% Jan
2
355/8 Peb
31
56
13
693/4 Jan
13
Feb
10
23
Feb
25
32
Jan
27
24
29
Jan
13
30% Jan
11
Feb
15
34
Jan
13
39
Feb
15
38 Vb Jan
11
38 Vb Jan
11
9% Feb
17
32
25
29% Feb
7
Jan
1493/4 Feb
303/4 Feb
a
a
147/8 Feb
1
39
Sale
35%
Sale
38
38%
40
37%
383/4
39
393/4
a—
a—
113/4
113/4
123/s
10 3/4
11%
a—
a—
Arkansas Natural Gas Corp
Class A common
•
(111)
(Un)—5
50
305
1,425
2,924
167
628
410
761
1,445
6,947
15,800
47,753
Si S Fe Ry(Un)100
Atlas Corporation (Un)
5
Atlas Imp Diesel Engine_2%
Atok Big Wedge Mining CoCapital
10 pesos
6,826
12,443
Avco
1,525
3,063
296
706
3,830
3,830
395
483
Barnsdall Oil
300
300
Basin
.
& Co
Armour
Atch Top
(Un)
Mfg Corp
3
Baldwin Loco Works (Un)-13
Bait
Bandini
500
703
8,421
30
1,077
3,645
5,390
17,455
4,324
8,867
7
91/8 Jan
11
9Va Jan
11
351/2 Jan
16
40y4 Feb
11
8
8
9i/a
93/b
1%
315/a
13/4
1%
32
34
8
8%
8 Va
393/4 Feb
14
Sale
1% Feb
333/4
Sale
32 5/a Feb
16
Sale
aioy4
24
38y4
411/2
421/4
10
10%
111/4
1%
1%
Sale
a
9%
Sale
81/4 Feb
2.75
Sale
2.75 Feb
241/8
271/4
28%
26
Feb
49%
501/4
503/4
515/s
a—
573/4
57%
58%
56%
57%
1% Feb
24
Feb
1
303/4 Jan
13
34
103/a Feb
34
7
505/e
81/4
2.95
12
103/aFeb
16
3% Jan
27% Feb
24
24% Jan
6
491/a Jan
19
a
Byron Jackson
22%
23%
223/4
23%
22%
231/4
22% Feb
3
53/8
Sale
53/8 Feb
7
14% Feb
1
41/4
16
51/4
53/4
6
58
Feb
59% Jan
2
15
rn.m~.m~m
— IIH
"4
223/4 Feb
16
22 % Feb
3
223/4 Feb
16
55/8 Feb
9
4
Jan
7
153/4 Feb
7
14
Feb
26
17
Jan
5
6
Jan
24
6
Jan
24
Sale
14%
51/4
81/4
5%
81/4
*
1.25
2.0C
1.25
Sale
1.15
2.00
1.25 Feb
~1
1.25 Feb
1
1.25 Feb
44%
46%
45% Feb
24
47% Feb
17
45% Feb
5% Feb
1
24
Sale
108
47
48
—
—
110
1.25 Feb
20c
Sale
10c
20c
20?
Feb
1
7
Feb
1
34
343/4
341/2
Sale
36
Sale
341/2 Feb
1
36
Feb
27
51%
53
52
55
531/2
541/2
531/2 Feb
14
53 y2 Feb
14
53
Jan
Dry Ginger Ale (Un)_l%
10y8
103/4
10y2
liy2
111/2
121/a
113/4 Feb *20
113/4 Feb
20
10% Jan
Canadian Pacific Ry (Un)_25
14%
151/2
153/s
Sale
14%
15
15
151/2 Feb
3
143/4 Jan
25
38%
393/4
46 y8
47
433/4
443/4
42 V2 Jan
18
32% Jan
26
Corp
Preferred
Can
Case Si Co
,
com—*
50
(Un)
(J I)
Caterpillar Trac com
10
4.20% preferred
100
of Amer
•
Central Eureka Mining Co.t
—35 y4
Celanese Corp
323/4
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
28%
Pac Co
1.70
283/4
33 Va
104
33%
1.70
30
Sale
105
—34%
105
7
21
a.
35%
33% Feb
35% Feb
1
21
7
Feb
1
1
11
53 y2 Feb
14
4
113/4 Feb
20
13
151/2 Feb
3
42 y2 Jan
18
35% Jan
5
106%
323/4
33%
1.75
1.55
2 8 5/a
Sale
15c
Jan
7
Feb
1
363/4 Jan
11
7
a.
Sale
Sale
337/8
Feb
Jan
7
341/2 Feb
a__
a
1.55 Feb
28
27
Feb
24
8
Feb
321/4 Jan
1.70 Feb
2
Feb
1
3
30
1.40 Jan
27
Feb
25
331/2 Jan
10
11
1.80 Jan
26
24
30% Jan
23
7%
8 Va
8%
Sale
73/4
8%
8
8% Feb
30
8% Feb
34%
35y»
Sale
28%
293/4
333/4 Feb 23
35% Feb
1
31
Jan
12
35 Va Feb
1
66%
64%
Sale
63%
64
63% Feb
16
66 Vs Feb
8
63 % Jan
25
66% Jan
10
67 Va
68
72
73
683/4
69%
68 3,4 Feb
23
683/4 Feb
23
683/4 Feb
23
25c
35c
25c
33c
25c
32c
32%
34
33
Sale
33
3334
33
Feb
1
343/4 Feb
2
com_*
153/a
l53/4
15%
161/4
15%
Sale
15% Feb
28
15% Feb
28
—20
16%
173/s
16%
173/4
16%
173/a
16% Feb
16
16% Feb
16
28
29
30%
3iy4
29
30
a
28
29
30%
31%
29
30
a
123/a
123/4
12y4
Sale
12%
25
761
2,957
Cities
Service
10
1~097
2,266
235
540
100
530
304
530
vtc
Co
(Un)
Clayton Silver Mines
Clorox Chemical Co
10c
3%
& Iron
preferred
conv
1.55
33%
15c
81/4
66
Chrysler Corporation
5%
Sale
104 Va 105 Va
6%
33%
6,432
Colorado Fuel
81/4
•
1,260
2,659
com
3
100
vtc
495
1,729
Preferred
1
Jan
48
111
6c
7
150
63/4
(Un)_*
•
Packing
9
Power—
Preferred
Calif
5
— —-
16% Feb
143/b
———-
'
~3
81/4
....
■
15 Va Jan
17 Va
48
19
4
5%
•
7
27% Feb 24
49 Va Jan
'
•WW
— — ... "
Feb"
Calif Art Tile Corp class A_*
Class B
27
7% Jan
2.75 Feb
16%
*
31
4
581/4 Feb
Cement Co_
12
Jan
27
9
8
2ya Jan
Feb
3
2
4
Feb
a.
2
16
Sale
12
1% Feb
1
Sale
25 5/a
Sale
3
Feb" 11
a
25
8
11% Jan
103/4 Jan
a—
Feb"
3,154
400
IIV2 Feb
Feb
79
■
8
12
153/4
200
4,554
16
Feb
8%
6% pfd (non-call) (Un)_100
522
27
50 y2 Feb
58
California-Oregon
140
6y4 Feb
23
8%
Calif Pacific Trading
390
9
471/4 Feb
151/4
200
2,218
41/2 Feb
16
7%
California Ink Co Inc
175
27
14%
425
1,619
18
6y4 Feb
50y2 Feb
81/4
145
51
15
11% Feb
9
16 y8
100
4,648
13 Va Feb
23
4%
7%
'
1,802
5
13
15
15%
100
200
16
is
73/4
Calaveras
7% Feb
131/4 Feb
Sale
Calamba Sugar Estate Inc..1
26
113/s Feb
63/4
•
3
53/4 Jan
16
18
15%
Co
Jan
10
371/2
57
(Un)—6
Corp
27c
121/2 Feb
Bway Dept Store Inc
10
Bunk Hill Sr. Sullivan (Un)2%
Borg-Warner
11
23c
ll3/4 Feb
36 %
23%
6
Jan
21"
111/4
35%
493/4
Feb
73/4 Feb
7
8,045
200
26c
121/2
II1/2 Feb
15
Jan
ioy8
10 3/4
Airplane Co
(Un)
7
12 y8
93/4
Borden Co
21
10%
12
2
(Un)—1
(Un)__5
3
53/4 Feb
3
12 %
11
Bishop Oil Co
Blair Holdings Corp
11
Feb
10%
131/2
7%
Jan
25
12
121/2
Company
104
3
lO'/s
41/2 Feb
3%
11
Feb
111/2
471/4 Feb
4,134
1,884
3,135
10
Sale
Bethlehem Steel Corp (Un).*
1~604
Sale
473/4
7,966
*754
6%
4
Jan
24
3
6'% Feb
1
24c
5%
2,835
1.344
Sale
Feb
63/4 Feb
26c
463/4
Oil
Boeing
11
6%
25c
41/4
1,660
3.343
,953
6%
Sale
7% Jan
104
Feb
25
53/4 Feb 21
56y2
160
1,180
1,844
53/4
24c
61/4
a
a
—
a
33/4
130
360
Sale
6
3
553/4
210
481
270
6»/4
'
~9% Feb" 17
23
Feb
56
2,678
14,990
6%
Feb
24
a
25 Va
551/4
10
55,390
6%
243/s
23
~8%
9
104% 1053/4
107
223/s
63/8
8%
9%
9y8
106
23%
5
(Un)
Co
1,369
10,185
7%
223/8
9%
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)-l
Bendix Home Applianc_33%c
Benguet Consolidated
Mining (Un)
PI
20,753
75/8
1013/4 103
(Un)—100
Petroleum Co
1
Ohio RR
Si
11 •%
—.
71/2 Jan
3
77% Jan
11
25c
Jan
10
25c
10
33
Jan
25
343/4 Feb
2
15% Feb
28
17
Jan
20
161/4 Feb
.............
16
17
Jan
26
Jan
Columbia Broadcasting
124
2,888
System Inc class A—2%
2%
Class B
282
973
mm'm~m~~m
_
Columbia Gas System (Un)_*
Colum
Packers
River
(Un)_*
9%
12
9%
12
9%
Sale
a—
a
a
12% Feb
a__
a..
a__
12% Feb
1
24
12 Va Jan
23
123/4 Jan
12
w
1,621
Commercial
(Un).*
20%
21 Va
173/4
18 3/s
16
163/4
163/4 Feb
18
17
Feb
10
16 3/4 Feb
18
21
Jan
4
965
2,227
Commonwealth Edison Co_25
30%
31
30%
31%
31%
315/8
305/8 Feb
14
313/a Feb
20
30% Jan
11
31% Feb
20
42
44
39%
41
38%'
41
Feb
2
Feb
2
Feb
2
4
3%
3% Jan
6
33/a Jan
6
1
30% Feb
27
27% Jan
6
30y8 Feb
27
133/a Feb
23
123/4 Feb
28
14 y* Jan
12
Consol
395
380
Class
988
95
4,416
10,053
530
2,370
*No
par
Consol
Solvents
Chemical Indus Inc
A partic pref
•
Coppermines Corp—5
Consol Edison
Consol
value,
a
of NY
Grocers
Odd-lot
(T7nl.*
Corp__1.33y3
sales,
r
Cash
3%
33/4
3%
27%
273/4
293/a
—
value.
—
(Un) Admitted
—
to
33/4
40
293/4
30%
293/a Feb
Sale
123/4 Feb 28
unlisted
trading.
40
a
a
123/4
Sale
All other issues are fully listed,
40
x
Ex-dividend.
43
Jan
9
FRANCISCO
SAN
46
STOCK EXCHANGE
I
San Francisco
Aggregate Sales
in
Since
February
Jan. 1
Shares
Stock
STOCKS
Shares
102
6,766
675
652
1,100
$4
*
•
cumulative pfd
2nd pfd conv
$4.20
764
362
cum
13%
90
583/4
137/8
-
97
100
8,172
11,889
2,113
3,319
1,483
2,957
3.407
775
14,633
354
1043/4 Feb
23
Feb
16
100
103
Feb
16
18% Feb
2
102% Feb 21
-
87/s
17
18% Feb
7% Feb
1
7% Feb
8% Feb
2
9% Feb
Feb
1
55c
12%
11%
12
13%
Sale
12
Feb
3
454
3
31
Feb
2
16
297/8 Jan
63/a
6%
6%
63/4
7%
7%
6% Feb
2
61%
Sale
62%
65%
62%
63%
63% Feb
17
457/P
46%
46
47%
473/4
48%
103/4
Sale
lO'/s
Sale
10%
Sale
6,950
125
14
13
18%
19%
18%
19%
41%
40%
Sale
39
Sale
ll3/4
13 %
12
13
%
12
%
Sale
13%
16%
3/4
tt
1
Corp
Sale
15%
39
6 3/a Jan
6
61 Ya Jan
3
64
477/8 Jan
6
20
10% Feb
28
133/4 Jan
1
1
Feb
10
47% Jan
6
12% Feb. 20
1 % Feb
1
133A Jan
26
9
19% Jan
20
24
42 % Jan
9
31
% Jan
"16
20
1
Feb 24
10
Feb
Feb
18% Jan
39
26
a
a
Sale
7% Feb
Jan
10
1
5
153/4 Jan
Feb
19
—
1%
17
10
40% Feb
15
16
Sale
24
12% Feb
Feb 24
Feb
fit
Feb
Jan
10
13 %
•fe
—
1%
18% Feb
.
13
72
Feb
a
a
.
3
24
7% Feb
64
10% Feb 28
1
9
Jan
13% Feb
58% Jan 30
a
a
14
18%
40%
20
Liquidating
F.A.R.
6,890
13
177/a
•
5
1
597/8 Feb
Feb
9
9% Feb
55c
12
1
(Un)—10
& Co__5
Eureka Corp Ltd
Ewa Plantation Co
2
16
11
30
60%
13%
Feb
Feb
58% Feb
Sale
593/4
71
Jan
8
5
30%
12%
31
597/a Feb
3% Jan
Sale
Emporium Capwell Co
Emsco Derrick & Equipt
Jan
2
Sale
(Un)—10
•
Electrical Products Corp—4
Electric Bond 8s Share (Un)-ft
4
9
58%
Oil Works
1
24
Feb
30%
Dorado
26
Feb
Feb
4
Sale
Eastman Kodak Co
11% Jan
13
72
7
55%
El
33/4
25
1
Sale
30%
543/4
Bridge
11% Jan
Feb
71
70%
65
4
3
3% Feb
113/4 Feb 10
Sale
123/4
12
4
Jan
55c
13% Feb 24
Sale
4
7% Jan
1
10
17
7% Jan
9
Feb
Jan
177/a Feb
2
1-
33/4
du Pont de Nemours
732
103
177/s Feb
7%
9%
6 7/a
Sale
Dumbarton
7,910
1,128
26
Domlnguez Oil Fields (Un)-*
Dow Chemical Co
lft
1,638
23,171
200
18
102 % Jan
55c
11%
9
32% Feb
23
3%
Co
Feb
13
1043/4 Feb
60C
71
115
Jan
273/4 Jan
1
55c
12%
4
100
9
103% Feb
•
Mfg
Doernbecher
8
Sale
72
9
18
55c
11%
10
Jan
Feb
Sale
68
ft
common
Jan
14
32% Feb
115
18%
18
8 3/a
8%
59
1
11%
2
Fruit cl A com—5
B
7%
12
20
9
55c
$3 cumulative preferred—*
3,992
1,000
7%
13% Feb
Feb 27
9
Jan
12 3/4 Jan
57
a—
Feb
106
103
Sale
27
7% Jan
43
Sale
104
18%
7%
9
14% Feb
5
31'/a Feb
115
«...
323/8
104
18
13
—;—
% Jan
24
6% Jan
Sale
106
Sale
a—
13%
12%
13%
103%
200
Class
13%
1043/4
7%
Di Giorgio
57%
Sale
163/4
79
3,318
9,654
2,717
4,680
7,393
56%
317/s
6"%
1,648
58%
Sale
16%
2,944
6%
14
6%
57
9
10% Jan
14% Feb 27
7
Feb 20
3
6 3/s Feb
100
104
Curtlss-Wrlght Corp (Un)—1
11% Feb
6%
Highest
43 Ya Jan
a
a
14%
6%
103
—...
283/4
(Un)-*
■V
Prices
45
Curtis Publishing Co
58
Prices
14
702
1,205
Prices
44%
Crucible Steel of Amer (Un)-*
1,594
Sale
Prices
Ask
Bid
Ask
11%
43
Co
Sale
463/4-
453
Cypress Abbey
Lowest
Sale
103/4
21
5,500
Highest
Sale
457/8
6 3/a
405
2,800
Lowest
,
10%
573/4
common-5
Zellcrbach
Bid
JAN. 1
SINCE
Feb. 28
or
44
6
Crocker First Natl Bank__25
Crown
Ask
Opening
10%
America lnc-1
Creameries of
213
12,758
or
42%
Continental Oil Co. (Un)
2,030
153
2,301
Bid
(Un)—1
5
Continental Motors
2,796
142
par
Consol Natural Gas (Un).lft
Consol Vultee Aircraft
1
644
4,364
Opening
Closing or
Feb. 1
1950
Exchange
RANGE
PRICES IN FEBRUARY
Price Jan. 3.
16
Jan
18
18
12/16 Jan
4
1% Jan
29
Jan
12
293A Feb
17
6
Jan
7
6% Feb
4
23
Fibreboard Products Xno
(Un)
100
Food Machinery A Chaa.ll
Foster 8s Kleiser Co com_2%
Prior preferred
713
1,496
3,742
1,790
29
Sale
29
6%
6
Sale
28%
(Un)—*
42
42%
43%
44%
46
Sale
443/8 Feb
2
46% Feb
23
41% Jan
13
46% Feb
47%
48%
49%
50%
49%
49%
49% Feb 24
49% Feb
9
49% Jan
21
49% Feb
9
13% Feb
2
924
15
13%
14%
13%
14%
2
15
Jan
11
70%
71
73%
73%
75%
75%
13% Feb
2
74% Feb 16
13% Feb
General Motors Corp com. 10
17,461
7,089
78
Feb
9
71% Jan
16
78
Feb
9
•
•
•
12%
13%
12%
12%
12
Feb
6
13% Feb
20
11% Jan
17
14% Jan
10
19
16%
Sale
17%
12 %
17 %
16
17
16% Feb
6
16% Feb
6
16% Feb
6
17 %
18%
16%
17%
17%
17%
17% Feb
6
17% Feb
27
16 % Jan
24
18% Jan
9
8
373/8 Feb
8
37% Feb
8
37% Feb
8
23
$1 cumulative preferred
$1
2nd pfd conv
cum
14
.2%
General Paint Corp com
1,244
£595
12,336
585
4%
cum
pfd
(conv)
37% Feb
37%
38
38%
93
96
94%
98%
22%
23%
22%
23
21%
22%
Feb
7
213/4 Feb
Jan
7
12%
Sale
14%
Sale
12%
Sale
123/4 Feb 28
143/8 Feb
1
12% Jan
3
143/8 Jan
27
67%
100
36%
91
Sale
69%
Sale
68%
Sale
67% Feb
7
69% Feb
1
67
Jan
24
69% Jan
30
48
Feb
3
447/8 Jan
Feb
3
20
1% Jan
513
(Un)—•
69
71%
74%
76
83
Goodyear Tire 8s Rub (Un)_*
44
44%
46%
47%
48%
49
1,700
2,700
Graham-Paige Motor (Un)_l
Great Northern Ry Co—
1%
1%
1%
2%
2%
Sale
973
1,316
10,244
(Un)—•
3
40%
41%
41%
42%
41%
4,396
10%
Sale
11%
Sale
10%
1,678
3,253
14
15
15%
16
16
213/4
85%
2,137
F)
(B
$6 non-cum pfd
Greyhound Corp
870
4,115
600
700
200
200
3,820
7,907
313
3,480
6,567
25
425
15
52
23
50%
52%
53
1
2.15
2.50
2.15
Motor Car Co__ 12.80
Hudson
Plantation Co
Foods
90
4,858
500
685
24,027
468
896
Int'l
12,919
IXL
1,200
1,733
240
305
250
6,383
Loew's Inc
416
3,165
1,153
12,185
70
420
145
Co
Marchant Calculat'g
450
11% Jan
10
16%
16
Feb
2
16% Feb
16% Feb
10
10
2% Feb 20
15
Jan
5
105
Jan
26
1.70
27%
22
17% Feb
23
19% Jan 30
1 60
21
23
25% Feb
16
9
2.75 Feb
17
2.25 Feb
9
2.75 Feb
17
6
1.75 Feb
17
1.60 Feb
6
1.75 Feb
17
14
3% Feb
14
3% Feb
14
37/8 Jan
11
7
33/4 Feb
8
3% Feb
7
33/4 Feb
8
Feb
21
Feb
1
Jan
4
Jan
31
2.15 Feb
l
2.15 Feb
1
2.15 Jan
24
2.15 Jan
24
147/B Feb
8
133/4 Feb
23
15% Jan
12
11% Feb
21
93/8 Jan
23
11% Feb
21
Jan
5
2% Jan
11
Feb
4%
3%
4%
3%
4
5
3%
4
3%
4%
3% Feb
Sale
16
26
1.60 Feb
3% Feb
Sale
25% Feb
2
Jan
2.25 Feb
Sale
2%
3%
2%
18% Feb
17% Feb 23
10^
1.75
24%
Sale
22
1.65
17%
51%
50
52
2.50
2 .15
Sale
9%
10%
2%
2%
2%
2%
1.85
1.95
35%
36%
1
53
133/4 Feb 23
13%
13
14%
10%
7%
10% Feb
1
a
49
2
a
Jan
53
Bancorp
9
21
6
190
Sale
36%
37%
6
Feb
9
5 % Jan
a—
4
1.85 Feb
2.00 Feb
21
a
Jan
5
2.05 Jan
%
20
21
6
a
Sale
9%
10%
9%
Sale
"9%
6
10 3/4 Feb
21
9% Jan
10
103/4 Feb
28%
28%
28%
27%
27%
273/4 Feb 23
28 3/4 Feb
7
273/4 Feb
23
29
12%
Sale
117/s Feb
7
13
Feb
16
32c
38c
33c" Feb
7
36c
Feb
17
45%
46%
6%
6%
5 % Feb
1
7% Feb
18
9
9%
Sale
12%
35c
40c
33c
40c
48
48%
47
48
4%
4%
5%
Sale
18%
54%
16
16%
17%
50
50%
54
23
'7% Feb
18
163/a Jan
6
17
Jan
21
4
54% Jan
30
Sale
45%
32
14
13
13%
14
7%
47% Jan
4
51% Jan
Sale
25
18
4% Jan
a
33
7%
46% Jan
a—
36
a—
32%
24%
a453/4
2
45% Jan
13
47
Feb
2
32
Feb
15
33% Jan
23
137/a Jan
6
Feb
28
Feb
15
32% Feb
2
147/8 Feb 23
147/a Feb
23
32
.Sale
*
Feb
47
14y8
7%
7%
7%
7% Feb
27
7% Jan
Jan
9
24%
29%
Sale
25
Feb
3
293/s Feb
28
23% Jan
13
293/a Feb
28
17%
17%
17%
17%
17
Feb
lo
17% Feb
8
17
Feb
10
18 % Jan
12
2.00
1.40 Feb
21
11
313/4
313/4 Feb
17%
1.30
2.00
1.40
2.00
31%
32%
31%
32
1.40
31
7% Feb 27
73/4
1.40 Feb
21
1.35 Jan
3l3/4 Feb
8
197/8 Feb
11
13
313/4 Feb
Sale.
17%
Sale
23
Sale
26
Sale
25
25%
25% Feb
26
Feb
1
23
40
42
41%
42
42
43%
41% Feb
42
Feb
9
10%
10%
10%
Sale
12%
13%
103/s Feb
14%
Sale
15
Sale
14
Sale
14
5%
40
24
15%
6%
39%
27
6
5%
41%
23%
4%
6
40%
40
23
153/s Feb
113/a Feb
Feb
5% Feb
3
5 % Feb
17
17
15% Feb
28
41%
25%
_
17
24'
11^ Jan
27
6
27
197/e Feb
11
23
42
103/8 Feb
14
Feb
28
5
Jan
9
Jan
11
11% Feb
153/4 Jan
17
5% Jan
9
6
a__
24% Jan
2.10 Feb
1.40 Jan
26% Jan
Jan
a__
a
8
32% Jan
41% Jan
Sale_
147/s Feb 23
24%
16%
11
17
7
18%
13
•
5
14
Feb
4
Feb
9% Jan
33c
53%
46%
Sale
a
Jan
13 % Jan
18%
34
46%
Feb
53
32 %
7
1
(Un)
37
35%
Feb
1.85 Feb
55
27%
1
•
1
Mach.S
Sale
1.95
10%
1
8.75
•
5
McBryde Sugar Ltd cap (Un) §
McKesson 8s Robblns (Un)_18
Meier 8s Frank Co Inc
10
397
6
5
14%
•
Martin (Glenn L.) Co.
1
Matson Navigation Co (Un)_*
Marine
43% Feb
10% Jan
1%
class B-*
Macy & Co Inc (H R)
95
17
11% Feb
Sale
•
(Un)
Lyons-Magnus Inc
Magnavox
42% Feb
14
14%
10
(R G)
Libby McNeill 8s Libby
4,416
25
(Un)
County Land Co
Lockheed Aircraft Corp
1,099
10,317
710
(Un)
Leslie Salt Co
905
43% Feb
10 3/4 Feb
1%
P.2
(Un).*
Corp
Le Tourneau Inc
2,589
100
42% Feb 17
10%
•
(Un)
Kansas Pow & Lt
5,214
905
Tel
Kennecott Copper
960
2,776
3%
1.85
capital—15
Co
Kalser-Fraaer Corp
410
2% Feb
13%
Mining Co——
Kern
16
1
(Un)
Johns-Manville
35,042
1,455
270
8s
Tel
Feb
3%
(Un)_l
20
Independent Explor __33%c
Int'l Nickel of Can (Un).—•
1,543
2
11%
,
2
3%
Mines
Idaho Power Co
2,952
7,627
1,123
3,028
2.10
1.70
Idaho Maryl'd
150
48
Feb
Sugar
Plantation
8,234
708
a.
a—
41%
17
18%
23
47
6%
Inc
Corp
Hupp
28,365
5,530
18%
21%
Hunt
23
104% 105
115
100
18%
Hutchinson
7,250
122
18%
Honolulu
375
1,172
2,772
I
109
Ltd.*
Hobbs Battery class A (Un)_*
Class B
(Un)
•
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)__20
Honolulu Oil Corp
*
890
3,515
•
Class A common
Hawaiian Pineapple Co
7,743
Feb~23
of Calif—
Hancock Oil Co
150
•
Inc
Bros Stores
Hale
9
34%
185
Co
Jan
88%
842
Goodrich
19
33%
Safety Razor com.*
$5
conv
preferred
*
Gladding McBean 8s Co
•
Golden State Co Ltd eom—.*
Gillette
334
790
4
a—
(Un)—•
General Metals Corn
870
Febrr?
6% Feb
2
General Foods Corp
430
2,534
293/4
Feb 21
Feb
a.
General Electric Co
200
230
6%
26
1,378
"~829
29%
5%
28%
11,121
4,463
28%
6
26%
423
220
29
5Va
28%
5,115
415
28%
26
preferred
A
5
120
106
__
25
Class
5
8,902
1,936
106
106
23
Jan
11
2.10 Feb
27
25
5^860
14,036
Menasco
1.60 Feb
2
1.60 Feb
2
43,250
83,850
Mindanao Mother Lode—F.10
23c
26c
23c
24c
22c
24c
22c
Feb
3
24c
Feb
2
21c
Jan
13
25c
Jan
5
5,600
10,932
M J 8s M
8s M Consol (Un)_l
Portland Cement
18c
19c
17c
19c
16c
17c
15c
Feb
18
18c
Feb
7
15c
Feb
18
19c
Jan
10
9
Feb
23
Jan
Monolith
6
22
Common
Preferred
258
1,558
2,795
4,300
1,350
3,720
975
Manufacturing Co.l
•
(Un)
(Un)
Inc
1.65
1.60
4%
4%
4
8%
9%
4%
lo
.
4
113/4
9
•
2.05
9
Sale
a__
5
107/a
9
Feb 23
54%
55
567/s
Sale
553/4
56%
56% Feb
1
58% Feb
6
25
Sale
24%
25
27
27%
25
Feb
3
27
Feb
20
27
9% Jan
55% Jan
9
12
587/s Feb
6
Jan
13
27
Feb
20
24
30
5,146
Morrison-Knudsen
4,693
Nash-Kelvinator Corp (Un)-8
17%
Sale
17%
18
17%
17%
17% Feb
10
173/4 Feb 20
17% Jan
27
18 % Jan
8,771
Nat'l Automotive Fibres Inc-1
17%
17%
17%
Sale
173/a
Sale
17% Feb
19
173/4 Feb
3
163/s Jan
13
18
Jan
5
9%
93/4
93/8 Feb
10
93/4 Feb
15
8% Jan
3
93/4 Feb
15
223/4
23%
223/4 Feb
6
23% Feb
3
Jan
13
243/a Jan
7
2,158
311
850
Nat'l Distillers Prod
8 V4
Sale
(Un)—•
22%
Sale
Natomas
600
New
Company
Park
Mining
Central RR Co
1
•
1
(Un)„•
5,421
N Y
3,^75
5,337
North Amer Aviation (Un)_l
1,088
2,439
North
par.
a
American
Odd-lot sales,
Co
93/8
23
Nat'l Linen Service Corp
6,512
400
1
9
National City Lines Inc
729
•No
1.75
id
(Un)
Montgomery Ward
1,485
7,294
1,574
1.60
(Un)_lfl
r Cash sales.
Sale
7%
7%
7%
7%
11%
Sale
103/4
1.10
1.35
1.25
1.50
12%
Sale
.
11
22
11
7% Feb
3
7% Feb
3
7% Jan
5
7% Jan
Feb
16
11% Feb
17
10% Jan
26
11% Jan
3
1.35
1.25 Feb
2
1.30 Feb
7
1.25 Feb
2
1.30 Jan
24
13%
12% Feb
17
13% Feb
24
ll7/8 Jan
25
13% Jan
10
7%
7%
10%
11%
1.10
123/4
11
5
11%
11"%
11
11%
11%
11%
13
Sale
113/s Feb
2
13 % Feb
27
lO3^ Jan
13
13% Feb
27
18%
19%
20%
20%
207/8
21%
20% Feb
3
213/8 Feb
9
187/8 Jan
25
21% Feb
9
(Un) Admlttod to unlisted trading.
All other Issues are fully listed,
x Ex-dividend.
Aggregate Sales
in
423
1,202
STOCKS
Shares
Far
or
Bid
Ask
Bid
Ask
Bid
preferred
5%% preferred
6%
17
17%
15
16
88
90
100
92%
82%
55
75
75
80
10,527
2,058
North Amer Oil Consol
10
Northern Pac Ry (Un)—.100
43%
44%
40%
17%
17%
18%
19
570
1,090
10%
11
10%
11%
1,500
16,400
5.016
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
Oceanlo
oil Co
1
Ohio Edison (Un)
8
22c
24c
26c
Sale
(Un)
*
(Un)~20
Oliver United Filters cl A—•
7,229
265
944
Ohio Oil Co
480
680
1.40
275
610
11,891
421
625
(The)
31%
32%
27
27%
358
925
1,378
2,352
3,315
3,212
5,508
10,351
189
539
8,095
11%
4%
5
10
Products
Pacific Coast Aggregates—5
Pacific Finance Corp(Un) 10
Pacific Gas to Elec com
25
6% first preferred
25
5%%- first preferred
25
5% first preferred
25
5% redeemable 1st pfd—25
5% red 1st pfd "A"—2S
Pacific Lighting Corp com.*
$4.50 preferred
•
80
130
5,375
12,602
895
3,568
2.017
79
99
3,053
39,893
2,193
1,188
4%
mmmm
100
preferred
conv
4
5
32c
2.00 Feb
27
6%
11
113/4
8%
1
Sale
1.45 Feb
7
35%
33% Feb
2
27%
15
113/4
12%
11% Jan
30
13% Jan
12
7
3% Jan
5
4% Feb
Jan
26
9% Feb
7
23
11% Feb
23
12% Jan
17
9% Feb
4
4
8% Jan
26
9% Feb
4
~5% Feb~20
4%
Sale
4%
Sale
Sale
4% Feb
1
Feb
"20
Sale
22V8
22%
22
22%
22% Feb
15
22% Feb
15
21
22% Feb
15
Sale
33%
Sale
33%
Sale
32% Feb
1
33% Feb
15
32% Feb
1
34% Jan
ll
36% Feb
16
35
Jan
6
36% Feb
16
32% Feb
1
31% Jan
9
32% Feb
30% Feb
11
29% Feb
11
29 % Feb
14
4%
35%
Sale
363/a
Sale
36%
363/8
36% Feb
32%
323/4
Sale
33
33%
32% Feb
~5%
4
313/4
l
30%
29
29%
31
29%
30
30 % Feb
28%
Sale
28%
287b
28% Feb
5
30
3
11
29% Jan
12
29% Feb
7
28% Feb
Jan
30% Feb
6
Sale
/
4% Jan
11
28
Jan
7
28
Jan
Philippine Long Dlstanoe
Telephone Co
P. If#
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
Pioneer Gold Mines of B C
28%
Sale
53%
53%
103% 104
28%
53%
104
Sale
Sale
Sale
28%
52%
104
287a
291/4 Feb
14
5
521/4 Feb
53
105
1
53% Feb
1
52% Feb
1
54"% Jan
Feb
1
106% Feb
17
103% Jan
26
106% Feb
17
15% Feb
6
16
Jan
17
16
Jan
23
104
15
Jan
30
14%
157a
15
Feb
2
15%
16
15%
16%
15
Sale
15
Feb
21
16
Feb
8
15
Feb
21
25
24%
27
24
Sale
24
Feb
23
25% Feb
8
24
Feb
23
25% Feb
104
,1043/4
103
Feb
2
104% Feb 27
101
Jan
3
104% Jan
19
144
147
144
Feb
8
146
Feb
21
144
Feb
2
146
Feb
21
36
38
4% Jan
11
14
101
Sale
146
149
37%
40
103%
15%
Sale
143% 146%
35%
•
Sale
38
a
a
a
8
a
4%
4%
33/4
Sale
3% Feb
28
4% Feb
~9
3% Feb
28
9%
4
93/4
10%
Sale
9% Feb
8
10% Feb
27
9% Jan
4
15% Feb
11
/
20%
Sale
104
99
18%
101
18%
13/4
Sale
105
167s
102
Sale
106
23/s
2
17%
Sale
17%
2%
17s
18% Feb
—
lOp/s Feb 27
15% Feb
11
21
Jan
6
100% Jan
24
102
Jan
4
18% Feb
1
19% Feb
3
1
—
—
173/B
17
18% Feb
18
Puget Sound Pulp to Timb.*
Inc (Un)
•
•
(Un)
(Un)—•
(Un)—1
Sale
19% Feb
1
3
274
11%
15
10
14
11
573/4
58%
597a
5%
5%
3
17%
17
11% Feb 24
a—
a—
5
2%
3
23%
33/8
4
23/8
6%
6
Sale
15
26
58% Feb
17
58
Feb
23
61
6
5% Feb
6
5
Jan
25
333/4
34%
35
36
3474
Sale
267a
277»
14%
15
29
27%
12
123/4
14
Sale
18
11% Jan
23
Jan
5% Feb
14% Feb
~5% Feb"'u
"5% Feb" 14
"5% Feb~14
Sale
28%
50 % Jan
11% Jan
63/4
15%
28
9
11% Feb 24
3
12
26
,
6
6
33/a
5%
15%
7
17% Jan
3
8% Jan
48% Jan
—
Feb
58
574
15
5%
Jan
5% Feb
607t
5%
14
Feb" ~3
137a
60 %
Feb
9% Feb
17
17%
59%
(Un).20
Pullman
Pure Oil Co
6
243/4
1
(Unlisted)
Radio Corp of Amer
1
*
28%
2,542
Co Ltd
26
33 %
Park Utah Cons Mines (Un).l
Pioneer Mill
7
Jan
11% Feb
11% Feb 23
93/4
~889
15% Feb
23
1
14% Feb
14
Feb
16% Jan
18
a
27% Jan
15% Feb
14
26
29% Jan
9
12% Jan
a__
a__
~5% Feb~14
23
a
a
4
15% Feb
14
8%
9
87a
97a Feb
9% Feb
4
87a Jan
9
9% Feb
4
13%
143/4
13
14
127a
12%
137a Feb
137a Feb
6
1272 Jan
18
137a Feb
6
70
73
72
Sale
68
72
717a Feb
74
Feb
3
70
Jan
4
Feb
3
Rayonier Inc common
1
$2 cumulative preferred_25
253/4
263/4
243A
25%
27
273/4
257a Feb
30V4
30%
31%
31%
Sale
31
5%
53/4
5%
233/a
233/4
25
25%
267s
38%
39%
397a
Keith
Radio
Orph
•
Ry Equip to Realty com
.100
Preferred
555
748
21
13%
Sale
1,735
Feb
4% Feb
8
4874
957
13
7
11%
400
13
6%
477a
260
30% Jan
2
9%
735
4
19
21%
1
(Un)
common
7
2.65 Feb
Jan
17
493/4
100
28% Jan
31
30
4% Feb
93/4
593
25
23
11% Feb
483/4
1,550
Jan
2.50 Jan
4
Feb
5%
Sale
24,146
1,371
27
2.65 Feb
30
Sale
483/4
411
24
1
4%
8%
15,057
27
34% Feb
23
12%
9%
2.00 Feb
6
Feb
30
11%
5
Jan
2.55 Feb
30%
12%
3
1.40 Jan
1
a—
Feb
32
34% Feb 24
a—
2.95
30
5%
12%
9%
14%
2
11% Jan
Jan
Feb
17
932
10
Jan
26c
47%
417
15
21
32c
Pennsylvania RR Co (Un)_50
5,756
Feb
213% Peb
2
Pepsi Cola Co (Un)—_33%c
Phelps Dodge Corp (Un)—25
2,520
48
10
Feb
5,220
25
26
18% Feb
2,695
25
Jan
18% Jan
11%
5,206
850
40
21%
789
800
21
12
2,437
3,544
200
Feb
2
Corp
Pictures
Paramount
New
L„ma
■
•
Paraffine Cos Inc com
34
5
13%
7%
7
1
(Un)
Capital
8,402
32,099
48
18
World Airways
Amer
Pan
25
Feb
'
Packard Motor Car (Un)—•
1,854
1,819
Jan
85
22c
2.40
Sale.
3%
Pac Port Cem Co nw com_10
Pacific Public Service com.*
First preferred
•
Pacific Tel to Tel com—100
Preferred
100
Pacific Western Oil Corp_-l0
5,009
3,359
2,835
11
90
11
11
26%
12%
43/4
7,640
Jan
10
Jan
3
1.85
Sale
3%
12%
68,115
15,019
3,020
24
Jan
76
4
33%
12%
Pacific American Fisheries_5
34,923
Jan
2
21% Feb 21
28
2.55
—•
Pacific Can Co
1,190
16
86
Feb
11% Feb
32c
Feb
28c
30%
Paauhau Sugar Plantation_15
17,283
21
85
20%
27%
30
650
240
17 % Feb
2
8
33%
31%
665
11/525
2
Feb
40% Feb
35
30%
—
Clay
Feb
Sale
<11%
1.50
2.75
260
Pacific
-
(Un)—20
Class B
Onomea Sugar Co
Prices
45%
41%
2.10
315
430
1.45
1.50
Dlaa Sugar Ltd cap
4,716
Prices
Highest
85
95
6,141
1,343
1,735
Sale
Prices
98
85
77
19,202
Sale
16
17%
16
84
JAN. 1
Lowest
Sale
Prices
Ask
100
SINCE
Highest
Sale
Feb. 28
Closing or
100
100
North Amer Invest com
121
Feb. 1
Opening or
1950
Opening
RANGE
PRICES IN FEBRUARY
Lowest
Price Jan. 3,
Stock Exchange
Jan.1
Shares
Francisco
San
Since
February
47
SAN FRANCISCO STOCK EXCHANGE
March, 1950
205
305
2,667
6,146
1,425
2,504
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
Class B common (Un)—10
3,270
6,194
Rheem
1,601
5,207
Richfield
Oil
Riverside
5,426
335
1,019
9%
6
87a
3l7i
tile
74
257a Feb
2
24% Jan
30
25% Jan
13
Feb
28
3174 Feb
28
303/8 Jan
5
31% Jan
31
57a Feb
7
57a Feb
7
572 Jan
6
572 Jan
6
26%
257a Feb
2
26% Feb 27
233/4 Jan
25
393/4
38
Feb
15
Feb
Cement Co-
1,571
8
120
20
1,007
3,132
2,580
4,978
154,804
63,704
60
260
2,256
4,601
10
10
829
2,760
S
5,171
5,336
11,494
4,545
1,069
10,367
12,941
1,976
654
1,318
310
280
125
645
2,294
240
1,213
480
.
1,609
1,421
12,510
28,938
490
1,487
1,908
4,876
67516
10991
3,580
6
42% Jan
11
33
Feb
1
30% Jan
28
31
30
1
Inc-_10
and W Fine Foods
307a' 30%
29%
287a Feb
5 7»
53/4
i.2%
Sale
12
12%
1274 Feb
33%
Sale
343/4
353/8
33% Feb
6
31
41
39
41
40
433/4
Sale
41%
42%
43
433/4
4%
6%
4%
15
37%
Sale
353/8
36
35 78
—^
35%
34%
5
15
2%
3%
22 Ye
23%
Shell
Oil
Co
A
Ol&SS
9c
9c
Sale
38
Feb
3574 Feb
1
2
Feb
23
40
427a Feb
9c
17
5
33 74 Jan
31
Jan
25
29% Feb
21
6
5% Jan
6
8
117a Jan
12
Feb
8
6
2972 Jan
13
; .4
13
21
Jan
5% Jan
28
29% Feb 21
Feb
8c
6
Feb
2
Feb
23
40
13
3574 Feb
9c
6
Jan
3
Jan
19
Jan
3
Jan
10
43
42 7a Feb
11
433/4 Jan
3
Feb
27
8c
11
43
Feb
27
14
11
Feb
27
11
Feb
27
11
Feb
27
11
Sale
35
Feb
24
36
Feb
2
35
Jan
24
377a Jan
3
35
317a .327a
32
Feb
8
347a Feb
2
32
Feb
8
3674 Jan
10
33/s
22"%
27a
3 7s
223/4
227a
Sale
2
8
& Gas Co—
mi- mm
—
King Coalition
(Un)
Mines
Sinclair Oil Corp
(Un)
Socony-Vac Oil Co (Un)—15
Pulp Co
5
Southern California Edison
Co common (Un)
25
Preferred 4.32% series—25
Pref 4.48% conv series__25
preferred—25
4.88% series..25
4.56%
Preferred
Calif
Gas
series A preferred__25
preferred
(Un)
(Un)
Southern
Co.
Pacific
3
a23 7a
22
Feb
14
a22
Feb
".14
16%
Sale
16%
Sale
1674
Sale
16
Feb
14
167a Feb
1
16
Feb
14
29%
303/4
303/a
Sale
31
Sale
30
Feb
15
317a Feb
9
29% Jan
4
34%
Sale
35
Sale
357a
357a
34% Feb
4
35% Feb
15
3474 Jan
3
353% Feb
15
26%
271/4
26%
Sale
2774
273/4
26% Feb
1
273/4 Feb
14
26% Feb
1
273/4 Feb
14
29%
29%
29%
30
30
30 3/4
30
Feb
7
30
Feb
7
2972 Jan
4
30
Feb
24
Jan
17
Jan
5
31% Feb
9
Feb
7
7
31%
31%'
313/4
32%
313/4
323/s
313/4 Feb
6
32% Feb
11
3172 Jan
12
32% Feb
11
29
29%
28%
29%
287a
29
283/4 Feb
27
283/4 Feb
27
28% Jan
7
283/4 Feb
27
Sale
34% Feb
1
3574 Feb
7
333/4 Jan
3
3574 Feb
7
12% Feb
7
1374 Feb
28
13 74 Feb
28
54
Feb
21
Feb
21
287a
Feb~16
287a Feb
16
Co—
6%
Southern
36%
%
Soundview
Conv
'
8c
33
2
a—
41
Sale
9cf
Feb
39
307a Feb 20
283/4
5%
31%
12
Sale
28%
5%
Sale
5
6%
16,494
8,949
21% Feb
28 5/8
Southern
25
13
14
43
878
3,558
1974 Jan
373/4 Feb
37%
2,228
77435
6
4
5
Mining Co.P.10
Santa Cruz Port Cem (Un).50
Sears Roebuck to Co
*
Shasta Water Co (Un)
•
585
1,459
21% Feb
403/4 Feb
303/4
Aeronautical Co
Silver
8,912
3
14
•
1
(Un)
A
San Mauricio
89
4,159
203/a Feb
373/4 Feb
40
Safeway Stores Inc
4,515
34
Sale
39
21%
Sale
Signal Oil
1,030
39
207a
3874
20%
40%
Class
Ryan
15
Sale
Sale
193/4
*
Roos Bros Inc
26% Feb 27
40%
383/4
Manufacturing Co—1
Corp
—
Co
25—
Sale
333/4
Sale
34%
33%
34%
34
35
35
34%
35%
5
113/4
Sale
12%
Sale
1374
Sale
•
50%
50%
51%
Sale
5274
52%
11
113/4
12%
13
12
13
253/4
26%
27
27%
287a
a__
29
Spalding to Bros Inc (A G)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd—_—•
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—•
Standard Oil Co. (Ind)—..25
Stand Oil Co (N J) (Un)_25
8%
9%
9%
9%
97a
32c
65c
32c
40c
26c
20%
21%
22
22%
227a
64%
44 %
66%
Sale
44%
Sale
517a Feb
7
273/8 Feb
9
10 7a Feb
6
Feb
23
227a Feb
97a
2
31c
23 7a
5074 Jan
a
a__
__
113/4 Jan
54
a__
a—
107a Feb
6
Feb
14
2374 Feb
9
267a Jan
32c
23
107a Feb
Feb
23
32c
Jan
11
21% Jan
13
2374 Feb
9
64"% Feb
7
974 Jan
31c
•
25
6
63%
Sale
62 74
Sale
613/4 Feb
14
64% Feb
7
61
Jan
25
42%
43%
43
437a
44% Feb
7
447a Feb
7
42% Jan
31
445/a Feb
7
68%
Sale
66%
673/4
67
Feb
24
69% Feb
3
66 7e Jan
3
693/4 Jan
9
273/4 Feb
2
293/4 Feb
9
267a Jan
25
293/4 Feb
9
97a Jan
30
Stecher-Traung Lith Corp—
5%
114
preferred (Un)
100
(Un)
1
Co (Un)—10
Studebaker Corp
Sunset-McKee
~2
2
919
1,037
819
1,179
Swift
1,391
3,395
9,317
23,546
(Un)
Tide Water Assoc Oil
53,389
124,035
381
1,342
2,171
Superior Port Com Inc
•
Super Mold Corp of Calif.10
to Co
(Un)
25
Texas
par
(The)
25
10
2
Transcontinent to West Alr_5
Union Carbide & Carbon
Transamerica
4,918
*No
Co
value.
Corp
(Un)-
Corp
•
tCompany being liquidated,
100
85
26%
8%
27%
10
24
20
85
100
85
100
27
27%
2774
27%
9
10%
10
117a
20
23
20
217a
a__
20 3/4
25
21%
22%
22 7a
24 7a
351/8
35%
36%
36%
367a
36%
Sale
60 %
603/4
6174
62
603/4 Feb
60
972 Jan 30
&22:!4
Feb~20
367a Feb
23
227a Jan
13
22% Feb
20
36% Feb
227a Feb
.
10
367a Feb
7
36% Feb
10
61
Feb
18
593/4 Jan
27
Feb
18
61
223/4
23
24
Sale
23%
Sale
2378 Feb
2
24
Feb
1
23
Jan
5
15"%
Sale
16 3/8
Sale
17
Sale
1674 Feb
1
17% Feb
4
14% Jan
13
17% Feb
4
163/4
17%
18 %
1974
193/4
187a Feb
1
19
Feb
17
18
Jan
18
197a Jan
5
433/8
443/8
433/4
433/3
44I/4
43
Feb
14
447a Feb
4
43
Feb
14
45
Jan
6
a
Odd-lot sales.
Sale
445/8
(Un) Admitted to unlisted trading.
All other issues are fully listed.
247a Jan 30
Ex-dividend.
SAN
48
Aggregate Sales
in
Francisco
San
Since
February
Jan. 1
Stock
FRANCISCO
Price Jan. 3,
Feb. 1
Opening
Par
Shares
Shares
7*897
18,606
650
1,279
2,589
1,057
1,876
3,286
7,314
2,374
206
406
Bid
Union Oil Co of Calif
25
$3.75 preferred series A—•
Union Sugar Co
12 Mi
United Aircralt Corp (Un)_ft
United Airlines Inc
10
Onited Corp of Del (Un)—1
United Gas Corp com (Un)_lo
497
950
45,970
1,422
2,200
3,017
5,117
977
Wailuku
20
Weill
Prices
Sale
Prices
Prices
Prices
100 %
25% Feb
14
99% 101
98
13%
13%
14%
13%
14
13% Feb
26%
26%
Sale
27%
28 %
26% Feb
14%
Sale
16 %
16 %
3%
3%
3%
3%
3%
17%
17%
17%
17%
21
213/4
18 3/4
19%
14
27% Jan
9
13% Jan
10
14% Feb
15
Feb
24
25% Jan
23
28
Feb
24
16% Feb
24
13% Jan
25
16% Feb
24
3% Feb 17
3% Jan
10
3% Jan
11
17% Feb 24
24
17% Feb
25% Feb
28
14% Feb 10
6
3% Feb
6
14% Feb 15
16
Sale
26% Feb
t
3
14
1
22%
Sugar Co
233/4
26%
40%
17% Feb
24
18% Jan
5
23
Jan
11
23% Jan
12
20% Feb
23
20% Feb
26 % Jan
13
31
155/a
125
19%
20% Feb 23
30%
Sale
29% Feb
1
31
49%
51
41
Feb
8
51% Feb 27
3
2.60
2.70 Feb
10
2.70 Feb
6%: Feb 25
75/8 Feb
20c
73/4
7%
Sale
:
40c
:;
7%
15
.9%
183/4
Sale
43
2.75
40c
7%
221/4
a—
295/8
3%
15c
100
21%
a
41
Sale
43
3
-20
Co
23%
23
1
(Raphael)
Sale
99%
3%
153/8
153/4
2.90
20c
75%
15
1
Highest
Sale
Ask
26
JAN.
Lowest
Sale
25%
Warner Bros Pictures (Un>_5
7,949
10
Bid
Sale
SINCE
Highest
Sale
13
Victor Equipment Co——~l
^
Ask
26%
RANGE
Lowest
or
98
U S Steel Corp com,.
'
Universal Consol Oil
1C
Utah-Idaho Sugar Co <Uni _5
Vica Company com (Un)—25
—
2,342
interest
Common
547
23,359
Bid
Sale
Closing
or
Theatres
Paramount
Certificates of
890
320
Feb. 28
Opening
or
Ask
26%
EXCHANGE
PRICES IN FEBRUARY
1950
Exchange
STOCKS
United
STOCK
7%
15
13%
117
130
2763/4 285
277
284
298
23
Feb
6
Feb
8
51% Feb
27
2.70 Feb
10
3% Jan
10
~6% Feb"25
7% Jan
31
41
10
2
__
13%
100
6
^
Sale
150
Feb
40c
6%
V
20% Feb 23
13
% Feb
l4
14
16
Jan
23
115
Feb
24
115
Feb
24
115
Jan
10
115
Jan
10
278
Feb
3
•300
Feb
17
275% Jan
10
300
Feb
17
Feb
14
1.15 Feb
1
5% Feb 23
115
63% Feb
1
155/a Feb
2
13% Feb
Wells Fargo Bank & Union
153
329
13,241
26,855
12,230
8,048
Trust Co
Westates
(Un)_l
(Un)_l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
Western Air Lines (Un)—1
Western Dept Stores
50c
Western Pac RR Co com—*
Pfd series "A"
100
~210
400
3,180
6,857
5,127
239
979
10
Petrol
60
95c
com
70c cumulative
34
2,472
100
pfd
97c
5%
20%
1.10
Sale
6 3/8
Sale
55/8
Sale
98c
21%
25
23
213/4
Sale
...
90c
6
53/4
203/4
20
Sale
—
22%
213/4
8%
8%
9%
9%
8% Feb
16
175/8
17%
17
17%
16% Feb
21
28%
29%
31%
32%
32
33%
a
a—
65%
67%
69
73
69
72
a—
a—
a
22%
25
1.15 Feb
1
23
6% Jan
31
9
21% Jan
10
20
21% Feb
20
9% Feb
24
20% Jan
18
8
Jan
5% Feb
_
16%
213/8 Feb
213% Feb
20
20
21% Feb
9% Feb 24
Jan
3
16% Feb
21
30% Jan
Feb
18
7
8
8
a
147
6,268
1,655
4,051
Woolworth
Yellow Cab Co
300
40
•No
par.
(Un)
Odd-lot
sales.
1
Los
22%
20%
21%
313/4
32%
33%
34
Feb
_8
55/8
5%
53/4
6%
6%
5% Feb
11
48%
50%
50 3/4
495/8
50%
503% Feb
6
5%
43/4
5
4%
43/4
21
183/4
22
183/4
25c
20c
25c
20c
a
32
22
20c
sales.
5
183/4
pfd
rCash
21%
Sale
48
25
Yosemlte Port Cement pfd.10
a
223/4
5%
10
common
Convertible 6%
585
585
(F W)
22
323/4
25c
(Un) Admitted
to
unlisted
trading.
— —
Feb-23
16
20
5% Feb
50% Feb
6
48 % Jan
13
5
in,'
-
■
20c
"
— 1
tt
—.
m
Feb
All other issues
t
..in.
7
are
20c
1
6
31% Jan 26
11
__
Jan
a—
31% Jan
Feb
7
tttttttt —
r
a.
——
343%
18
ft—
Western
40
3,324
1,030
1,287
Union Telegraph
Class A (Un)
•
Westlnghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
90c
34% Feb
7
23
Feb
20
50% Feb
6
Jan
12
Jan
11
19% Jan
7
19% Jan
7
7
20c
7
Feb
7
20c
fully listed,
x
5
Ex-dividend.
Feb
Feb
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1950
1949
.Shares--
878,874
705,725
Shares—
February
1,892,420
1,413,743
Jan. 1 to Feb. 28
a
1950
1949
$1,100
a$600
Jan. 1 to Feb. 28
$2,100
a600
Odd lot sale.
Aggregate Sales
in
LOS Angeles
Since
February
Jan. 1
Stock
Price Jan. 3,
Exchange
Shares
360
1,190
1,474
dlUV/iVd
Shares
564
1,549
310
3,381
11,197
3,085
59
59
5,450
2,295
4,750
439
929
7,167
5,592
120
180
Par
Bid
Alaska Jun Gold Min Co—10
A
Alleghany
Corporation
AAllis-Chalmers
A American
Airlines
&
Pwr
Smelt
&
AAmer
Tel
Tel
A
St
American
3%
3% Feb
10 Ys
Sale
9%
Co
100
Corp_14
A Armour
429
1,652
330
849
50
13%
Sale
54%
55%
54%
146% 146%
71%
72 %
4,100
Ohio
Bros
1,886
Basin
578
5,214
16,114
3.657
8,827
5,000
22,452
6,000
127
509
8,125
1,134
4,570
4,861
_21,665
1,208
1,796
11,063
15,859
70
575
9,083
695
291
311
2,572
4,336
243
928
Oil
Bendix
Oil
A
Mam
Bolsa
Calif
A
1,650
Packing
3,000
10,900
1,332
3,608
3,959
15,326
2,680
2,921
133/8 Feb
11% Feb
18
10% Jan
4
11% Feb
18
63^ Feb 27
33/4 Jan
10
63/a Feb
27
11%
10 3/4 Feb
14
55/8
Sale
3% Feb
183/4 Feb
2
Sale
195/s
2
20
Feb
Feb
6
17
Jan
4
28
37% Jan
11
a22c
38% Feb 28
a22c
Feb
15
25c
38% Feb
15/'
Jan
3
20
16
Feb
6
38% Feb
28
25c
Jan
3
56
Feb
9
48
Feb
28
56
Feb
12% Feb
8
41%
10/
Feb
27
13
Jan
38% Feb
5
6
41% Feb
16
35% Jan
16
41% Feb
16
10% Feb
28
10% Feb
28
a9 % Jan
4
10% Feb
13/4 Feb
28
1
13/4 Feb
1% Jan
3
2% Jan
11
32% Feb 14
33% Feb
9
31% Jan
17
33% Feb
9
8% Feb
9
7% Jan
6
8% Feb
9
Feb
6
2c
Jan
5
3c
Feb
6
25 % Jan
27
26% Jan
18
Inc— __5
Co
9
9%
50c
1%
•
2
31%
7%
8
4c
24%
1
6
50
-
56%
7%
Sale
503/4
2%c
25
__
«1
57%
73/4
4c
255/a
Sale
15/a
8%
Sale
5 3/4
Sale
5%
Sale
Sale
50 3/4
Sale
56%
Sale
73A
Sale
8
73/4
Sale
Feb
2
2%c Feb
4c
2%C
28
27%
50
57%
58%
.
1%
Sale
11
a25% Feb
■
Feb
Feb
l
56% Feb
16
14
56% Feb 28
5
Feb
8
50
Feb
1
56% Fdb
16
M
Feb
4
13% Feb
10
12% Jan
3
14% Jan
14
a223/4 Feb
27
23% Jan
12
23% Jan
23
a353/8 Jan
24
35%
36%
a34% Feb
8
7% Jan
4
8% Jan
20
14
15%
a34% Feb
7
Sale
14%
15%
a34% Feb
14
143/4
15%
15
Feb
393/4
23
46%
43%
443/4
145/a Jan
13
3^ Feb
15% Feb
4
45
8
15% Feb
453A Feb
4
46%
8
453/4 Feb
8
48% Jan
23
8
343/4 Feb
8
33
Jan
31
353/4 Jan
■»% Jan
'
343/4
35%
30
33%
343/4
35%
34% Feb
153/4
16%
17%
Sale
16%
173/a
17% Feb
1
173/4 Feb
7
4%
4%
4% Feb
20
43/8 Feb
10
Sale
4%
635/s
64%
64% Feb
Sale
6 8 5/8
693/a
67% Feb
16
74% Feb
4%
4%
4%
4% Feb
14
43/4 Feb
43/8
4
1
.,
66%
Feb
173/4 Feb
7
5
43/8 Feb
10
3
63% Jan
25
673/4 Jan
4
1
67% Feb
16
76 3/4 Jan
11
2
Jan
11
4
16
16
Sale
16
163/a
155/a Feb
10
16%
17
17%
18
16%
173/8
17% Feb
8
12%
12 3/4
12%
Sale
12%
125/a
•
20 5/8
21%
173/4
18%
16%
163/4
17% Feb
4
30%
Sale
12% Feb
17% Feb
4
30%
31%
31
31%
30% Feb
14
30% Feb
14
30% Jan
80c
Co. 1
1.05
1.25
113/4 Feb
17
16
155/a Jan
30
17% Jan
17
17% Jan
30
17% Jan
12
113/4 Feb
17
123/4 Jan
5
17% Feb
4
19% Jan
31
3
305/s Jan
2
90c
95c
95c
Feb
21
Sale
95c
Feb
2
29
293/4
80c
293/4
Feb
21
30%
29% Feb
15
30
Sale
Feb
2
23%
Sale
21%
Sale
27% Jan
3
21% Feb
16
24% Feb
1
Sale
21% Feb
16
4% Feb
7
Feb 28
45/e Jan
18
4%
4%
4%
4%
5
2
1
8
27%
«
43/4 Feb
Feb
17% Feb
26%
Sale
5
12
Jan
4
15%
1
•
28
1
25
Corp
14
56% Feb
383/4
4%
Inc—•
19
Feb
16
Sale
25%
67%
Sys
6% Jan
51
73/4 Feb
135/s
22%
35%
Feb
13 Va Feb
Sale
23%
34%
5% Feb 21
51
9
a223/8 Feb 28
133/8
34%
jl__
a27% Feb 24
8
50
22%
33%
3c
2
'5
Sale
1
& S
8%
10%
335/8
23%
10
Co
G
Sale
34
12%
Corp
Corp.*
preferred __20
10
223/4
•
•
l3/4
33%
7%
2c
(The)—•
9%
Sale
32
23%
15
Edison Co of N Y_—•
50.
13
Jan
27
Engineering Corp
Cons Liquid Corp
Por footnotes, see page
11
28
Co_—/
Gas
Chollar
A Cons
16
133/8 Feb 16
20
Feb
Prod
Solvents
Cons
7% Feb
Feb
Colorado Fuel & Iron
Cons
25
10
4%
Edison
5% Jan
48
Corp
Service
A Com
7% Feb 16
Sale
64%
A Com
2
8
Sale
74%
849
Feb
42
68
1,773
Jan
40
10%
8
10%
Co
Multiplier
299
109
20
Feb
48
3%
914
5
28
6% Feb
25c
30
2
Jan
40
1
20c
9% Jan
9% Feb
373/4 Jan
Feb
193/s
20
1043/4 Feb
12
38%
30% Feb
1043/4 Feb 28
2
12%
183/4
11
4
2
Feb
12%
40
30c
30% Jan
-"28% Jan
38%
Sale
Convertible
Sale
7
32% Jan
4
22
11%
3%
AColumbia
Sale
Feb
28
28% Jan
30% Feb 20
1043/4 Feb 28
40
Feb
2
563/s
66%
A Cities
559
55%
Corp
1
Cessna Aircraft Company—1
Chrysler Corporation —2.50
Clary
3,033
18%
Sale
38%
10
11%
Company
25
Caterpillar Tractor Co__lo
2,834
2,443
55
(J I)
5.990
150
20c
Canadian Pacific Ry Co_25
672
675
37%
Sale
10%
9
Feb
29% Feb
375/a
Company
Jackson
3,859
1,260
4%
163/4
_B
Certain-Teed
8,839
103/8
4%
40
Co_10c
8,859
400
10%
4
25c
Min
2,071
1,937
9%
Sale
Sale
32
55%
Corp
Corp
Con
1,960
6
30
15
36
Airplane Co
A
a73% Jan
Sale
Steel
700
14
29% Feb
16%
5
Broadway Dept Store Inc_10
Case
a683/8 Feb
36%
Chica
ABudd
1
12%
Borden
Byron
2
a70% Feb
31%
12
11
14
31
11%
Jan"
a68% Feb
30
11%
143/4
27
29%
7
3
553/4 Feb
28%
Sale
Jan"
150 % Feb
8
6%
133/4
4
28
6
2
2
Feb
55/8
9
143/4 Feb
553/4 Feb
22
38%
27
16% Feb
146% Jan
29% Feb
1043/4
113/4 Feb
6
2
Sale
40
3
15
27
30%
39%
9 3/4 Jan
15% Jan
9
19 3/4 Feb
7
55% Feb
29%
1053/a 1073/s
24
4
150% Feb
Sale
39
11
34% Feb
1
31%
9
Jan
13
2
30%
Sale
21
553/4 Feb
148% Feb
29%
9%
3% Feb
31% Jan
16% Feb
a
143/8 Feb 28
27%
28
7
3% Jan
35%
Oil Corp
Company
ABorg-Warner Corp
A
70%
16
11% Feb 27
9
28%
38
5
Min
Cons
Boeing
71%
Prices
Feb
Corp_33%c
App
Diamond
Black
Sale
3
20c
Home
A Bethlehem
Blue
150%
70%
101% 103%
1
Co
Avlatn
Benguet
54%
Sale
.
15
69%
22%
7%
1
Co
ABendix
55%
50
ABarnsdall
4,230
3,576
Sale
14%
53%
10
Cons
Sale
16
3% Feb
1
16% Feb
19% Feb
28
100
Preferred
1,578
380
Co
Barnhart-Morrow
6,335
1,766
RR
14%
'
10% Feb
a
28%
13
Corp
Sale
21%
27
&
Baldwin Loco Wks_—
11%
16V4
148%
•
Bandini Petroleum Co
200
500
Co
Company (111) _5
AAtch Top & S F Ry Co_100
A Atlantic
Refining Co
25
AAvco Mfg Corp
3
St
16
21
Corp.*
8,815
ABalt
15 %
Prices
Feb
34% Feb 24
17
Sale
3
21
33% Feb
3,884
Barker
16
34%
Cop Min Co—50
AArmco Steel Corp
1q
961
Prices
Feb
3 %
A Anaconda
3,023
3
34%
A
64,200
Prices
3
3%
6,509
3.989
1,572
Ask
33%
9,559
A
Sale
3%
15
1
Highest-
Sale
32%
1
JAN.
Lowest
Sale
3%
6,604
21,941
3,922
5,458
73,075
3,116
2%
SINCE
Highest
Sale
32"%
Refin Co—•
Woolen
Bid
RANGE
Lowest
or
3%
2,339
1,946
12,766
3%
Closing
32%
(old)_«
Viscose
American
Ask
3
(new)_*
Rad & Std San
AAmer
Bid
Sale
or
—1
Inc
Lt Co
AAmer Pwr & Lt Co
A Am
3 Vb
Feb. 28
Opening
or
Ask
Co__*
Mfg
AAmer
--—PRICES IN FEBRUARYFeb. 1
i?50
^
Opening
CTAflTC
-
Bond Sales
February
5
1.05 Jan
30
Jan
26% Jan
5
Feb
10
10
28
3
28
March, 1950
Aggregate Sales
in
Los Angeles
Since
February
Stock
Jan. 1
Shares
12,700
A Cons
Vultee
79
79
2,130
4,526
AContinental
1,093
A
675
I,318
Creameries
I,120
2,318
ACrown
Air
448
AConsumers
of
A Curtis
7,482
ACurtiss-Wright
325
959
693
693
1,243
1,141
3,357
2,490
100
100
9,500
26,450
73
151
1,448
4,481
2,920
325
Publish
Class
Prod
AElec
&
Bd
Exeter
&
Farm
FAR
Mer
6 3/a Feb
2
57%
58%
57%
57%
56%
57%
a56 % Feb
16
a58 % Feb
1
13%
14%
13%
13%
13
Sale
13
25
13% Feb
Corp—5
28%
29%
31
32
31%
32%
32% Feb 17
32% Feb
(The)_*
Inc—50c
Corp.
4
5
Equip Co.5
cl
1
A
100
Bk
13%
133/4
13%
Sale
19%
18%
19%
13%
12%
13%
44c
Sale
38c
Sale
42C
Sale
;305
302
v
Sale
49
50
10
70%
71%
73%
Sale
75%
5
16%
16%
163/4
17%
McBean & C0..25
AGoodrich (B F)
Co—a.—*
Goodyear Tire & Rub Co—*■
AGraham-Paige Mot Corp.l
22%
24
223/4
69%
70%
43 3/4
443/4
1%
13/4
AGreat
40%
41%
41%
42%
103/4
11%
Sale
310
444
Public
Util
Corp
Gladding
237
577
5,084
9,696
AGreyhound
1,409
2,040
Hancock Oil Co of Cal cl A_*
865
3,310
Hilton
6,910
15,160
3,352
II,847
1,360
1,060
145
II,000
2,425
138,600
5,232
14,5/0
11,882
37,680
615
1,930
600
1,432
410
814
3,400
10,599
4,300
4,300
26,884
38,454
487
2,069
aio
North
Ry Co pfd—*
Corp (The)—3
Hotels
Corporation.5
Holly Development Co
1
Hudson Motor Car Co
12%
2,785
Hunt
Foods
6.66%
1,870
Hupp
Corporation
1
100
A Illinois
Imp
Cent
Devel
Indep
Inc
RR
Co
Ltd
Co
25c
Exploration
Inter
Co.33Vbc
Corp
10c
Petroleum
AInterlake
Alntl
Iron
Nick
Corp
AInt'l Paper
Co
Alntl
&
120
9
20
16% Jan
18
18
Feb
20
24
22%
Sale
22% Feb 28
23 % Feb
7
22% Feb
28
23% Feb
7
74%
75%
833/4
843/4
a74% Feb
1
463/4
47%
4 8 3/a
48%
48% Feb
16
2
2,006
6,625
6,059
14,759
105
8
105
Feb
113/4 Feb
7
12
1 55 Feb
S
14%
Sale
13%
Sale
9%
103/a
9%
10%
2%
2%
2%
36%
14
Sale
l3/4
2%
363/4
Sale
353/4
36%
5c
4c
5%c
10%
Sale
10
Sale
2.20
2.25
2.25
Northrop
12c
16%
17%
23
7%
2% Jan
7
37%
a37% Feb
4
a37% Feb
3
Feb
16
41/"C Feb
10
9% Feb
6
2.20
Sale
2.15 Feb
15
5c
3c
Sale
Sale
17%
6%
18%
14%
14
Feb
7
273/4 Feb 18
6%
103/4 Feb 21
2.30 Feb
2
14 3/4 Feb
9
273/4 Feb
18
Feb
7
25
16
103/4 Feb
2.10 Jan
5
173/4 Feb
53% Feb 27
53% Feb
Sale
46
6%
Sale
25%
7%
7%
5
7%c Jan
26
2.30 Jan
13% Jan
6
273/4 Feb
18
a34% Jan 27
9"% Jan
4
12c
Feb
7
13
18%
5
20
38% Jan
Feb
3
53%
7
3c
2 3/4 Feb
93/a Jan
43/a Jan
523/4
2
353/4 Jan
7% Feb 20
45%
46%
6
21
19
143/4 Feb
29
9
Jan
5
a37% Feb
10
13% Jan 14
12c
Feb
7
7% Feb
20
173/4 FeV 2
27
16% Jan
Jan
4
Feb
14
47% Feb
8
45% Jan
11
6%
a6'/a Feb
27
a6% Feb
21
7
Jan
19
Sale
23% Feb
1
26
Feb
25
23
Jan
13
26
Feb
7% Feb
16
73/4 Feb
3
7% Jan
4
8
Jan
8
51
17% Jan 28
543/4 Jan
31
47% Feb
8
7% Jan
5.
25
9
1.20
Sale
1.20 Feb
14
1.35 Feb
4
1.20 Jan
3
1.40 Jan
Sale
11
24%
Sale
283/4
Sale
24% Feb
2
29% Feb
28
24% Jan
23
17%
293/6 Feb
28
16%
17%
Sale
16%
17%
17 % Feb
1
17% Feb
6
17% Feb
1
25
26%
25%
26%
Sale
25% Feb
7
24 % Jan
13
306
Sale
100
1
1
Inc—18
1.30
Sale
309
1.30
25%
309
335
16
Feb
2
20
Feb
20
Feb
11
80c
Feb
2
85c
Feb
18
72 %c Jan
28
85c
Feb
18
41% Feb
24
413/8 Feb
24
413/a Feb
24
41% Feb 24
1%
1%
1%
Sale
18
41%
2
Sale
.65c
Sale
60c
20%
•
55%
Sale
56%
Sale
55%
56%
1.7
1.78
Sale
1.60
17%
18
1% Feb
1.50
36%
8
85c
17%
80c
8%
8%
Corp.*'
22%
Sale
22%
Co..•
11%
Sale
2% Feb
Petroleum
Corp.l
56% Feb
1.45 Feb
17%
2% Feb 27
80c
1% Jan
31
2% Feb
27
Feb
2
2
19% Feb
24
173/4 Jan
1i
2% Feb
11
2% Feb
58% Feb
6
54 % Jan
13
58% Feb
6
1.70 Feb
1
1.45 Feb
27
1.75 Jan
30
1
27
60c
Feb
11
4
11
90c
Jan
17
19% Feb
24
3
Jan
10,
17
Feb
15
17% Feb
4
Feb
15
183/a Jan
12
9
Feb
2
9% Feb
20
8% Jan
13
93/4 Feb
20
22% Feb
7
22% Feb
20
22% Feb
7
24% Jan
7
7
1?
■p^b
3
ll3/a Jan
3
13 % Jan
10.
13c
Feb
2
11c
13
9%
10
23
22%
23
12%
Sale
12%
13%
12% i^b
13c
11c
Sale
lie
9%
11
Feb 28
17
Jan
12
14c
Jan
4
11%
18%
11 %
11%
11%
123/4
13
11% Feb
Feb
27
10% Jan
13
13
19
Feb
27
19%
Sale
21%
Sale
19% Feb
1
21% Feb
24
43
18% Jan
19
45
21% Feb
24
40
42
44%
46%
41
Feb
9
47% Feb
15
41
Feb
9
43% Jan
183/a.
18%
20%
21%
18% Feb
2
21% Feb
17
173/4 Jan
4
21% Feb
17
6%
7%
Sale
63/4 Feb
8
73/4 Feb
28
6% Jan
5
73/4 Feb
28
1.45 Feb
63/4
Co
17%
3
1
11
12c
1
10
85c
Feb
183/4 Feb
Sale
Cons.10
27
82 %c 95c
17%
2%
Co
11% Jan 13
4
Jan
40%
15%
40%
3 %
Oil
310
15
2%
Aviation Inc.l
12
263/4 Feb
3
39%
3%
RR
Jan
77 %c 80c
2%
—5
Inc—1
306
11%
Corp__l
Prod
4
—
40%
19%
Lines
—
85c
183/4
1
—
80c
18%
Co Inc
'
10%
17%
&
263/4 Feb
mm—i
18% Jan
40 %
17%
Ry
20c
23c
6%
26c
Sale
2
^Or
P*n
t?n\j
*>
20c
Jan
9
Co
1.45
5
35c
1
Sale
Feb
3
Sale
1.80
Sale
3
2.00 Feb 27
1.40 Jan
4
31%
Sale
2.00 Feb
—8
Co
Edison
Oil
23/4 Feb 20
243/4
6%
3,809
18C
51
Aircraft Inc——1
1,772
10% Jan
3
•
Cent
Oceanic Oil
Ohio
15%
50
17%
Occidental
A
5%
17%
16,300
AOhio
Sale
100
95,595
4,131
15% Jan 12
24
2% Feb
Utilities.
Pacific
949
28
9% Jan
2%
80c
American
10,600
13% Feb
11% Feb 21
.1
Co_
74,800
3
7
1
American
7,837
14% Feb
10
Co—10c
1
Amer
3,085
13% Feb 28
12c
ANorth
ANo
3;
1
A North
3,534
12
1.85 Jan
7
Corp Ltd
1,809
6
12% Jan
9
Feb
Nordon
North
112% Jan
7
1.55 Feb
Feb
Co
City
750
8
113/4 Feb
Sale
133/4
Feb
9
17
10
3C
104
Feb
5% Feb
Robb
Distillers
9,683
2,816
1
6
1.70 Feb
12c
National
650
Feb
16c
Co
Ward
1,306
Sale
104
12c
5,032
6,607
11% Jan 11
13% Feb 18
Pictures
York
5
7
Co—
&
South
ANew
10 % Jan
11% Feb
1,797
4,429
6,855
3
12%
670
33,800
42% Jan
11% Feb
11%
1,529
A Nat
2% Feb
6
15
12%
ANash-Kelvinator Corp
1,321
2,282
7,200
4
42% Jan
10% Feb
11%
Corp
Mfg
Diablo
1% Jan
9
11%
9%
Petroleum
A Mont
Mt
18
9%
Company*
Oil
Monogram
2% Feb
42% Feb
1.75
103/a
18
8
113/4
13%
16
9
1.60
1.65
25
48% Feb
2% Feb
1.70
Sale
a83 % Feb
13
42% Feb
100
1.85
5
443/4 Jan
2 3/a
11%
105
a72% Jan
,
42 3/a
*
Invest Co
325
16
a37% Feb 10
Angeles Bilt Hotel Co_20
Middle
48% Feb
31
•
Air
100
6,368
Sale
2%
413/8
10%
a83% Feb 25
3
Inc
Merch
2%
Feb
a36% Feb
Petroleum
Menasco
23
28
35,231
11.764
17,400
25.
Feb
49 % Jan
36%
8,125
41,162
3/6 Feb
47
31
Feb
7%
4,900
2,657
19
26
49% Jan
18
23%
33,252
24
42% Jan
6
10
7%
AMcKesson
15% Jan
23
17
23%
AMagnavox
25
Feb
27%
Company
1
ALibby, McNeil & Libby—7
Mascot
193/a Feb
36%
Lane-Wells
93/a Feb. 11
12
21
47
36
2,002
8
Feb
a50 % Feb
13%
28%
(The) .4
1% Jan 17
307
18%
12
4%
5
173/4
11%
—
11
Jan
Feb
a
13%
2,128
228
9% Feb
Jan
3/4 Jan
302
46c
23
35%
838
10,886
9% Feb 11
19.
20
25
a21J/a Feb
28
1,525
10,721
2
19% Jan
13 3/fc Feb
Jan
78
63/4
126
21
13*% Jan 26
a
13
73/4
2,012
Feb
37c
9
69% Jan
113/4
—
5
28
1% Feb
307
13%
10c
Jan
28
36%
Corp
Jan
18
Feb
26%
1,075
6,991
1
43c
13
al2% Feb
9
7 3/6
Ang
5
24
123/4
ALaclede Gas Lt Co
Los
19% Jan
63% Feb
Feb
46%
Los
6
27
35%
County Land Co——8
72
18% Feb
74% Jan 20
173/4 Feb
.63% Feb
78
46%
4,502
2
11
1
24
1
46%
2,295
18
72% Jan
Feb
635/8 Feb
73% Feb
AKennecott Copper Corp—•
2,833
11
Sale
Kern
1,232
10
22% Jan
7
Corp
1
Kansas Pr &Lt Co (wd).8.75
ALoew's
9% Feb
11
25%
Kaiser-Frazer
Lockheed
5
22% Jan
•
Jade Oil Company
Lincoln
11
7% Jan
9
15
8,434
10,062
7% Jan
10
48 3/a Feb
2,471
30
1
9% Feb
44% Feb
11%
3%c
15
9
7% Feb
Ltd.*
Can
Tel
Tel
110
6% Feb
10
a23% Feb
(new)—7.50
of
Co
10%
2
19%
46
50%
AGen
Feb
1% Feb
302
18%
44%
Sale
1
8
18%
5
~
Feb
38c
15
49%
3,542
17
13% Feb 10
19 % Feb 27
9% Feb
44
1,881
32% Feb
al3% Feb 20
a20°/8 Feb
48%
Gen Motors Corp
32
16
Sale
41%
18,226
5
293/4 Jan
15
215/8
16
Corp
Jan
13 % Feb
9%
15%
Co
Foods
14
183/4 Feb
21 %
47%
Electric
AGeneral
59% Jan
23
&12% Feb 28
1%
41 Vs
9,161
4,114
Sale
Sale
1
*
969
5,455
9%
1%
*
A Gen
421
3,550
■
306
310
1
'
2
Garrett
527
6
Corporation
4,830
9,013
2,638
173/4 Feb
63% Feb 27
Co——*
1,715
229
'
2
173/4
63
12
11
7% Jan
25
12 3/4 Jan
a81 % Feb 28
a70% Feb
17%
—
18 5/a
—
4
553/4 Jan
813/4
6% Feb 15
8% Feb
1
62%
Sale
18
—
18%
9%
6% Jan
3
2
8
13%
—
18
Feb
Pwr~&~Lt
5,672
903
1
25
213/4
13%
H
"'en
Feb
a22
73/a
14% Feb 2S
7
24 y8
Sale
Prices
16
a_;>y2
9%
173/4
300
Feb
2;>
23 3/a
12
1
>
803/4
18%
—
123/4
•'
Sale
70%
18
"
>.
Sale
21
Fitzsimmons Stores Ltd—
"A"
7
ajo
7%
203/4
69%
—
8%
7%
7%
20
—
__
7%
6%
1
1
Liquidating Corp
A Florida
10% Jan
17
5
Nat
Prices
14% Feb 28
6%
Co Inc..*
Ltd
3
35%
Sh Co
Co
Oil
Prices
11% Feb
6%
Co
Electrical
Prices
Sale
34%
Corp
Emsco Derrick &
Sale
6%
*»«■»
1
Highest
Sale
Ask
14%
JAN.
Lowest
Sale
6%
Inc
Industries
&
Bid
11%
SINCE
Highest
Sale
63/6
.
Pont
ADu
Ask
10%
RANGE
Lowest
or
5%
Co
Aircraft
Dresser
Closing
(Del)J5
A
Douglass
5,785
325
A
Bid
11
10%
Feb. 28
Opening or
or
Ask
*
Zellerbach
2,170
Bid
49
Corp_l
Amer
150
1,448
Co
Motors
925
470
1
Continental Oil Co
5,199
942
Par
EXCHANGE
PRICES IN FEBRUARYFeb. 1
1950
Opening
Corp
Power
STOCK
Price Jan. 3,,
Exchange
STOCKS
Shares
10,659
ANGELES
LOS
27
33%
34 %
343/4
35 y4
34% Feb 14
13
313/4
32%
34% Feb
14
273/8
27%
26%
271/4
27
Feb
24
28% Jan
5
11%
14
17%
12% Feb
15
123/4 Feb
27
•
•
Co
1.50
34% Feb 14
31% Jan
Feb
24
28
27
•"-b
15
1 0
FeD
2
-GV,V,
97
'
272
272
2,688
4,493
8,586
14,875
Pacific
Pac
Products
10
Corp of Calif—10
Clay
Finan
Pacific Gas
&
203/4
33%
21%
33%
22%
Sale
21%
223/s
22% Feb 10
223/4 Feb 14
Elec Co..^.25
20% Jan
28
33
Sale
33%
6
3.-% Peb
16
32% Feb
6
34% Jan
11
35%
323/a
28%
Sale
36
36%
36%
Sale_
363/4
32% Feb
35%
31%
28%
£8%
363/, Feb 2i
363/4 Feb
24
4
363/4 Feb
24
323/4
35% Jan
32%
32%
33%
32% Jan
27
29
293/4
28%
30%
28%
80
80
711
1,956
preferred ——.—23
5%%
preferred
25
5%
redeem preferred—25
5% redeem pfd A.
25
415
1,630
5%
315
2,215
1,578
4,956
20
70
400
400
Pacific
Pub
310
Pacific
Western
688
-
380
6%
1,774
695
v
5,893
5,656
3,249
3,009
3,857
1,607
12*618
12,695
Co
10
Lighting Corp
div pfd
•
$4.50
Serv
Co
pfd__*
Corp.10
32,837
4,191
700
3,547
2,855
14,102
28%
61 %
Sale
53 % 54
102% 104
61%
29 %
65
52
Sale
104
104%
28%
63%
52%
103
32% Feb 21
a29% Feb
8
29
28%
28 3/4 Feb
28 3/4
65%
62% Feb
52
53%
106
*Vb
27
2
6
33% Feb 27
7
283/4 Jan
31
10
29% Feb
14
29 % F*b
14
28 % Jan
10
29% Feb
14
63
14
Feb
28
61% Jan
3
59% Feb
7
Feb
1
54% Jan
105% Feb
8
103 % Jan
27
105% Feb
8
24% Feb
24% Feb
24
243/4 Feb
28
37% Jan
30
37 % Jan
33/4 Feb 28
4"% Jan
52
Sale
24
243/4 peb
28
37%
Sale
33/4 Feb 28
4% Feb
2
Sale
Sale
9%
Sale
103/4
Sale
9% Feb 11
1
9
20%
183/4
19
17%
Sale
17% Feb
APennsylvania RR Co_.__50
Pepsi-Cola Co
33 %C
A Phelps
Dodge Corp
25
Puget Sd Pulp & Tim Co..•
A Pullman Incorporated —•
17
8%
473/4
14%'
333/4
Sale
Sale
483/4
15%
Sale
17%
17%
17
17%
17
9%
Sale
11
113/a
153/4
163/4
14%
15%
a
15% Feb
17
al6
Feb
1
34%
35%
34%
34%
a34 % Feb
15
a35
Feb
15
29
Sale
27%
Sale
26%
27%
263/4 Feb
16
28
Feb
3
26 3/4 Feb
16
123/8
Sale
14 %
Sale
14%
Sale
14% Feb,
1
8% Feb 27
15% Feb
14
12 3/„ Jan
3
27
A Pan
Amer
Wld Arwys_2.50
Pict
A Pure
Oil
Corp
•
Co
ARadio
Corp of Amer— _•
ARadio-Keith-Orph Corp—1
Republic Petrol Co
A
Republic
Pict
(new)—1
Corp
50c
for footnotes, see page 50.
J
8%
36%
49%
Sale
47%
8%
9
8%
6
5%
93/a
5%
8%
5%
4%
4%
5%
~4%
4%
11
Feb
28
28
19% Feb
Jan
3
2
17% Feb
28
9
11
Feb
20% Jan
.
5
30
11
28
3
Feb
14
17% Feb
4
16 % Jan
13
173/4 Jan
5
93/4 Feb
2
11% Feb
24
8% Jan
3
11 % Feb
24
473/4 Feb
Sale
4%
23
1
8
33/4
39%
63% Jan
Feb
105% Feb
24%
4
27
Jan
28% Jan
36%
38%
33% Feb
8
23
37%
Sale
Car Co—*
14
28"% Feb
4%
Oil
Motor
223/4 Feb
a29% Feb
Sale
APackard
A
275
2,374
Indemnity
Pac
7,131
7,718
3,301
1,613
2,479
18,221
25
A
Pac
A Paramount
75
1,164
rdm pfd
4,802
667
3/.
28
3
473/4 Feb
28
50% Jan
18
16 % Jan
30
16% Jan
21
33% Jan
13
3 6 3/6 Jan
11
493/4 Feb
Jan
3
15% Feb
14
29
9% Feb
3
8% Feb
3
5% Feb
3
5% Jan
6
5% Jan
7
4% Feb U
5% Feb
2
4% Feb
11
5% Jan
10,
5 % Feb
9% Feb
3
50
LOS ANGELES
Aggregate Sales
Los Angeles
lin0<1
Feh'rliarv
reDruary
Price Jan. 3,
Stock Exchange
Jan. ±
3,730
13,738
6,029
21,895
1,976
5,232
382
OlULlVo
Shares
Opening
803
967
Par
Steel Corp
Oil & Gas Co
ARepub
Reserve
•
Rexall Drug Inc
Rheem
Bid
23%
14%
27
5% Feb
10
6% Jan
4
20 % Jan
6
21% Feb
4
55c
Sale
50c
55c
50c
55c
49c
49c
Jan
5
52%c Jan
26
Sale
38%
Sale
50c Feb
41% Feb
8
40%
11
37% Feb 16
3
37% Feb
16
42
Jan
7
5%
5%
Sale
5%
Sale
5% Feb 24
5% Jan
26
6
% Jan
10
36% Feb
8
Jan
9
Sears
Security
3,852
986
2,869
3,374
2,068
845
So
240
1,436
8,218
1,200
26,054
5,703
3,329
3,074
19,105
1,539
3,264
8,483
1,766
995
1,990
525
1,619
582
8
30% Jan
13
8% Feb
10
7"% Feb
28
31% Feb
14
33% Feb
1
31% Feb
14
33% Feb
21%
50%
Sale
20%
Sale
20% Feb
23
19
Jan
13
21% Feb
2
a48% Feb
18
21% Feb
a51% Feb
2
49
2
51
Jan
17
51
Jan
17
41% Feb
15
3
21% Jan
30
43% Jan
5
Feb
7
Jan
27
73
Jan
7
Feb
16
16
37 % Jan
6
Jan
17
36% Jan
11
52
44%
41%
68
69
67 %
37
35%
9c
6c
Sale
32
33
37
31
20c
Sale
22%
Sale
22
Feb
16%
16
Feb
preferred
24
7
Jan
5
24
16
Feb
14
17
3
Sale
14%
15
14%
15%
14% Feb
18
4
14% Feb
18
15% Jan
12
34%
Sale
35%
353/8
34% Feb
1
35% Feb 15
34% Jan
12
35% Feb
15
46
48
45%
26%
47
45%
48
Sale
Sale
27%
Sale
1
27% Feb 28
Jan
23
6
Jan
47
6
26%< Jan
47
__
26% Feb
27% Feb
28
5
30% Feb
7
16
32% Feb
15
29%
29%
30%
30%
29% Feb
4
30% Feb
29% Jan
31%
29%
31%
29%
31%
28%
32%
32
32%
32% Feb
9
32% Feb 15
31% Jan
29
28%
29
28%
29%
28% Feb
3
28% Feb
18
28% Jan
18
28% Jan
5
__
25
__
34% Feb
8
34% Feb
8
34% Feb
8
34% Feb
8
Feb
__
34%
Sale
50%
35%
Sale
Sale
34
35%
12%
Sale
51'A
33%
44%
42%
66%
20%
27%
11
67
19
35%
35%
59%
68%
10%
22%
16
16%
8%
2
5
1
7
28
15
13
53% Jan
10
33% Feb
10
33% Feb
10
37% Jan
22% Feb
14
21
Jan
3
14
23% Feb
64% Feb
44% Feb
3
61% Feb
7
61
Jan
25
64% Jan
3
3
42% Jan 31
44% Feb
3
51%
34%
52
34%
52%
35%
51% Feb
33% Feb
2%
22%
23
63 %
Sale
62
Sale
43%
Sale
42% Feb
23
66%
Feb
24
22% Feb
28
43
68%
68%
35
69% Feb
3
26
22% Feb
28
16
29 % Feb
8
3
10% Jan
24
12% Feb
3
19% Jan
31
21
Feb
14
27%
Sale
27% Feb 28
Sale
11%
11%
Sale
11% Feb
1
20%
21%
19%
20%
20% Feb
17
36%
37%
36%
36%
36% Feb
8
60%
60%
61
61%
62
60% Feb
16
69%
10%
72
73
71 %
72%
a70% Feb
15
Feb
12%
12%
11%
11%
12% Feb
2
12% Feb
23%
24
23%
Sale
23% Feb
2
24
Sale
Feb
14
36% Feb
8
36% Jan 20
61% Feb
8
60% Feb
61% Jan
10
3
71% Jan 20
72
20
2
11% Jan
12
12% Feb
2
23
Jan
14
24 Va Jan
16
21
a73
Feb
16%
18
Sale
16%
Sale
16% Feb
1
17% Feb
Sale
19%
19%
17% Feb
7
20
Sale
9%
Sale
9%
9%
9% Feb
1
Sale
1,315
3,686
A Union
Sale
43%
9,920
20,498
988
1,993
1,883
1,490
4,784
43%
26%
83%
25%
13%
Sale
3
8% Jan
17
Sale
23
22
44%
Sale
43% Feb 27
25% Feb
23
26% Feb
25%
83
85
86
88
85
Feb
27%
28%
26% Feb
24% Feb
15
Sale
1
3%
14%
3%
16%
3%
16%
Sale
17%
17%
17%
17%
17% Feb
23%
22%
Sale
19
23%
19%
17
20% Feb 24
Feb
11
25% Jan
9
13
44% Jan
11
25% Feb
15
Feb
11
18
17
3
23
Feb
15
85
Feb
15
16
27% Feb
3
4
16% Feb
27
Feb
85
26% Jan
14% Jan
Feb 27
27% Jan
3% Jan
6
3% Jan
Jan
12
42% Jan
6
85
9% Jan
10% Jan
7
27%
16%
3%
17%
15
Feb
3
3% Feb 28
19
27
20
22
43% Feb 27
26%
14%
4
Feb
3
—
Jan
17% Feb
13
16% Jan
3
22%
85 %
14%
3%
14% Jan
27
al2% Feb 20
10
Feb
4
Feb
43%
44%
26%
al2% Feb
36% Jan 20
16
9% Feb
__
26%
3%
.
69% Feb
3
22% Feb 28
29% Feb
12% Feb
Sale
18%
23%
66% Jan 26
6
__
1
9
3
21 % Jan
27%
Sale
23% Feb
9
26% Jan
22%
26%
19%
■
50% Jan
35
8
21%
67%
Sale
67
21
Sale
12%
Paramount
7
13% Feb
2
12
AUnion Pac RR Co
50
AUnited Aircraft Corp
5
AUnited Air Lines Inc
10
AUnited Corporation (Del).1
United Gas Corp
10
AUnited Param't Theawi..
Feb
3
10
12% Feb
21%
__
Car & Carb Corp.*
Union Oil Co of Calif
25
21
11% Jan
34% Feb
Sale
23%
Co
34% Jan
35
13
24%
Coal
7
13% Feb 28
52% Feb
9
34%
21%
5
AUnited
Jan
Jan
23
Co
Truax-Traer
1,907
19
22c
4
Jan
Jan
Sale
24%
1,494
36% Jan
24
Jan
20c
22
16% Feb
15% Feb
14
1
26%
25
25
25
25
25
Transamerica Corp
Trans & West Air Inc
ATri-Continental Corp
1,168
6c
23% Feb 10
14
16
A20th Cent-Fox Film Corp.*
741
17
15
6c
36
Feb
16%
467
.•
15
20c
Jan
31% Feb
__
20c
Sale
A Tidewater Asso Oil Co..10
2,345
Feb
15
6c
9
34%
25
Textron Incorporated
2,590
1
35
Feb
35
3
Feb
67
17
Feb
3
15
37
25c
Feb
35% Feb
Feb
6c
22%
16%
3,906
690
35
43
70% Feb 18
31% Feb
Sale
20c
__
25c
23%
Sale
67
7c
5c
Sale
167
1,013
35%
8c
35
1,619
850
—
35
36%
37%
4c
36
35
18c
22%
16%
14%
ATexas Company
25
ATexas Gulf Sulphur Co..*
—50c
11,632
64,996
3,272
5,836
43
50
43%
~
Sale
AStandard Oil Co (N J)-.25
A Stone St Webster Inc
•
AStudebaker Corp
1
Sunray Oil Corp
1
4%% preferred B
25
ASwift
&
Company
25
818
4,675
21,516
1,665
2,350
36% Feb
28
31%
34%
33%
11%
50%
34%
21%
64%
44
3,690
1,792
176
2
7% Feb
31%
43%
__
1,257
9,690
30,123
1,563
1,199
22,230
1,110
Feb
7%
35%
Sale
34
8%
Sale
34
6% class A preferred__25
ASouthern Co
5
Southern Pacific Co
•
ASouthern Railway Co
•
AStandard Brands Inc
•
Stand Oil Co (Calif)
•
A Stand Oil Co (Indiana) .25
5,123
560
5,627
Gas
3
8%
30
250
5
5
1
*
Inc_15
1
5% Feb
7
Sale
51
•
Feb
33%
51%
42%
Co.
Co
Calif
6%
240
1,052
&
Company
6
33%
15
Roebuck
6
31%
8%
19%
1
Del__*
So Calif Edison Co
Original preferred
4.32% cum preferred
4.48% conv preferred
4.56% conv preferred
4.88% cum preferred
10
815
of
Sig Pet Co of Calif
Sinclair Oil Corp
ASocony-Vac Oil Co
Solar Aircraft Co
26,425
1,698
Oil Co
5%
31%
8
30%
Sierra Trading Corp
Sig Oil & Gas Co cl A
Class B
1,586
11,707
18
Feb
5,903
580
24
15% Feb
21% Feb
5,724
1,060
26% Feb
13
4
3,740
10,230
16,067
10,759
4
11 % Jan
10
2,407
6,100
7,974
4,567
23% Jan
15% Feb 18
5% Feb
Seaboard Finance Co
8,565
26% Feb 24
1
21% Feb
811
Oil
2
11% Feb
20%
17,055
Shell
25% Feb
Sale
20
339
960
26%
14%
5%
7,459
5,500
26%
Sale
21%
30%
556
25%
12%
5%
5
5
1.75
2,100
2,862
24%
20%
Safeway
Stores
Inc
ASt Regis Paper Co
ASchenley Indus Inc
ASeaboard
Sale
Prices
Prices
Sale
4,850
.
Sale
Prices
20%
4,808
4,048
698
1,827
Ask
Bid
5%
47c
40
5%
1,941
Sale
Prices
Closing or
or
Ask
Highest
Sale
,19%
1
•
1
5,851
Bid
JAN. 1
SINCE
RANGE
Lowest
Highest
lowest
1
Rice Ranch Oil Co__.
Richfield Oil Corp
Ryan Aeronautical Co
2,735
Opening
or
Feb. 28
2.50
Mfg Co
3,867
12,474
8,269
-
Feb. 1
Ask
23%
13%
1
PRICES IN FEBRUARY
1'!r'0
„
CTAPlfC
Shares
STOCK EXCHANGE
5
10
Feb
2
Feb
2
17% Feb
17
19
Jan
12
1
20 Va Feb
24
23
Jan
9
24
21% Feb
22% Feb
..
23%
37%
19%
21% Feb
2
20% Feb
37%
21%
41%
19%
1,295
Theatres Inc c i
1
AUnited States Rub Co—10
42%
42%
43%
a42% Feb
3
a43% Feb
11
38% Jan
5
57,834
5,977
United States Steel Corp..*
Univer Consol Oil Co
10
26%
40
26%
29%
Sale
30%
30%
29% Feb
2
30% Feb
6
25% Jan
13
30% Feb
6
41%
41
42%
50
Sale
40% Feb
14
Feb 25
40% Feb
14
56
Feb
25
13% Feb
7
190
21,798
4,662.
21%
20% Feb 24
170
670
Van de K Hoi-Dutch Bak__*
*12%
13%
13%
14
13%
14%
3,085
4,135
5,802
8,993
Sale
8%
23%
Sale
13%
14
8%
1,388
15%
8
22
15%
537
21%
4,586
8,452
32%
Sale
31%
316
626
AWarner Bros Plct Inc_.5
Western Air Lines Inc
1
A Western Union Tel Co..*
A Westing Elec Corp
12.50
West Kentucky Coal Co.—4
20%
21%
20
1,120
A Willys-Overland Mot Inc.l
A Wool worth (F W) Co.JLO
5%
47%
5%
48%
5%
50%
9%
20%
33%
22%
6%
645
1,563
1,517
22%
323/a
20%
5%
50%
49%
50%
13,000
20,100
Zenda Gold Mining Co—10c
4c
2%c
4c
2%c
5c
2%c Feb
$
•No
Am Tel & Tel 2%s deb._1957
tDeferred
value.
par
13% Feb
Sale
12% Jan
18
13% Jan
10
1
15% Feb
8
13% Feb
14
16% Jan
24
a20
Feb
6
6
Feb
15
49% Feb
23%
15
10
49% Feb
16
3%cFeb20
110% Feb 24
6%
34% Feb 24
a22% Feb
7
24
13
14
22% Jan
16
34% Feb
24
19% Jan
12
a22% Feb
16
Feb
20
8
2
31% Feb
9% Feb
Jan
21% Jan
30% Jan
9% Feb 24
a22%Feb
a20% Feb 20
2
14
7
13% Feb
14
8% Feb
9%
21
Jan
a
16
31
5% Jan
16
49% Feb
10
49% Feb
16
2%cJan
19
3%c Feb
20
109% Jan
4
110% Feb
24
Feb 20
16
7
BONDS
$
2,100
1,100
2%c
8%
56
41
delivery.
__
AIndicates
—
__
stocks
—
admitted
to
H0% Feb 24
—
unlisted
trading privileges,
a
Odd lot sale.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Rock
Chicago
Service
at
Pacific RR.
4%s
conv.
Co.
5s
debs,
due
1958,
April
1
102.
debs,
5s
due
5s
due
debs,
Food
&
series A, due 2019, April 1 at 100.
inc.,
Cities
5s
Island
1963,
Fair
March
1
due
1
at
1
1st
4s,
due
1957,
100.
are
being prepaid in their entirety.
Certain-teed
Pennsylvania Power & Light 3s,
1, at 103.16.
due 1965, April
Stores
income
3%s
debs,
Treasury
at
due
2s
.
(N. Y.), ls-5s, due Jan.
Mar.
15,
Mar.
15
100.
1, 1952,
Baking Co.,
April 1 at 103.
& Little Kanawha RJ*., 1st 5s, due March
1950; (Purchase offer) Bait. & Ohio (pa¬
rent company)
will purchase all outstanding
bonds at 100 plus interest to maturity.
debentures,
due
1970,
ferred,
Creosoting Co., 7% preferred,
plus $1.77 dividend.
$105
&
Electric, 7% preferred, all unex¬
on
April l at $115; $6 pre¬
unexchanged shares on April 1 at
Maytag
Co.,
$6
1st
preferred,
$110, plus $1 dividend.
61 l/9c
at
pref¬
shares
all
Indiana
unexchanged
STOCKS
1,
1
Corp., 4%% prior
and dividend.
105
Corp.,
3%%
convertible
pre¬
ferred, March 6 at $102, plus 34c dividend.
Northern
American
at
$110.
5%s,
100.
Ohio
15
Johns-Manville
changed
1950-52,
1959,
Ward
.
due
Products
April
erence,
United States of America—
1966, March 1 at 103.
May 1 at 103.
1969, March 1 at 104.
at 102.
at
March
Corp.,
Kansas Gas
Manqueen Corp.
March
Paramount
Oregon
April
shares
on
31,
at
pfd.,
all
plus
March
Service
5%
Feb.
27
at
5 %
convertible
$106
dividend.
Southwestern
ferred,
Public
investment
March
1
at
20%
plus
dividend.
pre¬
General
Quotations
OF BONDS AND STOCKS
combine in
description, not only those dealt in on the exchanges,
comprehensive whole, securities of all classes and
one
In this department of General Quotations we
furnished.
for the calendar year to date, are
The fallowing is an index to the different classes
leading unlisted and inactive securities.
also
but
leading stock exchanges of the country,
this publication complete records of the dealings on the
In the earlier part of
for the latest month and
of securities quoted:
Page
Pare
Exchange Seats
Federal
78
Bonds
64
67
77
Stocks
Stocks
Insurance
Companies Securities
Investing
RR
Utility Bonds
Public Utility Stocks
51
Trust
States
...
66
67
67
Stocks
United
.
Securities— 78
Government
78
United States Territorial Bonds
possible for the closing day of the month preceding the date of issue.
quotation is
prefixed to bond prices denotes that the
The letter "f"
54
Equipment Trusts
Quotations for all securities are as near as
forms
Estate
and Stocks
Securities
Bonds
Textile
Bonds
Railroad
Estate
Real
Public
62
Bonds
Industrial
56
Real
Canadian
79
Foreign Government Bonds
Industrial
Mining Stocks .
Municipal Bonds—Domestid
65
.
Bank
Land
Railroad Stocks
a
flat price—that is, that the accrued interest
therefore the purchaser does not have to provide for it separately in making payment
bonds and bonds in default, the price is always "flat," and no designating mark is employed to
part of the price, and
In the
of income
case
indicate the fact.
dividend"; that is, the accrued dividend must be paid in addition to
Quotations for guaranteed stocks are "and
the price.
these tables that the quotations for many inactive and unlisted securities
figures are obtained from sources which are considered reliable.
It should be borne in mind in the use of
merely nominal, but in all cases the
are
gold, "gtd" for guaranteed, "end" for
convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
following abbreviations are often used, viz.: "M" for mortgage, "g" for
The
endorsed, "cons" for consolidated, "conv" for
italic type in the letters
The
NOTICE—All
bond
Bid
Bonds-—
showing the interest period indicates the month when the bonds mature.
prices
art
81
90
4s ser A
mtge
84
93
4%s
3%s Jan
100 % 102 %
M-N
mtge 3%s ser A 1867
104
1st
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny St Western—
1st mortgage gtd 4s 1998
1st
Arbor
Ann
mtge
Atchison Topeka
A-O
J -J
104% 105%
93
104%
Chesapeake St Ohio—
90
M-S
1996.M-N
1996-F-A
1973-J-D
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
73%
73%
51%
132%
—
103% 103%
103% 103%
105% 106%
Refunding and impvt mtge—
51
98
1992
Ref & impvt 3%s ser D
Ref St impvt 3%s ser E
Ref St impvt 37as ser H
88%
82
102%
4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
'
—. —
1.80s
series
G-
1950
9
F-A
75%
77%
1.90s
series
G-10
1951
76%
2.00s
series
G-ll
1952
F-A
100
series
G-12
1953
F-A
100
2.20s
series
G-13
1954
F-A
modified)
2.30s
series
G-14
1955
-F-A
1957—M-N
2.40s
series
G-15
1956.
F-A
2.45s
Rochester
&
series
G-16
1957
F-A
99
2.50s
series
G-17
1958
F-A
99
2.55s
series
G-18
1959
F-A
2.60s
Pittsburgh—
Cons
mtge
(stamped
Int Z% to 1947 due
79
90
Buff
St Santa Fe—
stamped July
1995—M-N
1
128% 128%
120
119% 120%
St
Susquehanna
1st 4s Dec 30
1st
'
M-N
3%s 1963
Knoxville
Atlanta
103%
M-S
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
RR
Corp—
67%
67
.
J-J
1963
102
103%
100%
99%
99%
„
99%
—
99
—
4s
July
1952
M-S
1964—J-D
1
unif series A 4%s
Gen
Atlantic
Coast
Line
(Conn)
1st
&
3s
Danville
Ry
104%
4%s
guaranteed 1957
guaranteed 1955
1954
4%s
99
110%
1999
Union Station
5s
—
guaranteed
1953.J-J
4s
f23%
fl3%
100
25
Canadian
3%s
14%
4s
Ohio RR—
1st mtge 4s ser A
July 1975—A-O
(4% fixed and
July 1975
-A-O
Ref St gen mtge 5%
(2% fixed
and 3% contingent interest)
1st mtge
1%
Series
G Dec
Series
K
1
I
1
1996
Dec
63%
64
63%
1st
Ref
series
4s
div
72
f51%
52
M-N
86
mtge 5% ser A
3%%
secured
fixed
int
and
1%%
cont Int)
1980
J-J
1st
lien
&
M
4s
68
86%
68%
4s
Battle
80
of
91%
1989
Bay City & Battle Creek—
1st
for
98
series
G-24
1965
F-A
98
2.90s
series
G-25
1966
F-A
—
98
1st St ref 4%s
114%
1st St ref mtge
96
Refunding gold 3s 1949
A-O
Chicago Burlington & Quincy—
4s 1958
series B
M-S
1977—F-A
3%s 1985
1970
f52
109
F-A
102%
F-A
99%
Chicago St Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997
1st mtge 3%s ser B 1985——M-N
Chicago St Erie 1st 5s 1982
M-N
126%
1st
ref
St
mtge 2%s
53
111%
109%
103
100%
87%
88%
102%
102%
J-D
J-D
71
40
73%
—
108
106%
M-S
f39%
64
59
87
--
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4%s 2038
April
Chicago Indiana & Southern Ry—Conv
mtge gold 4s
1956 gtd—J-J
90%
90%
82%
83
int
of
Nov
1945
1945
.
9
f8%
fl3/8
1%
f5%
Chicago Indianapolis St Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003—
_J-J
92
93
f5%
Chicago
65
66
66%
69%
■166%
68%
f41%
42%
3%
1st 4s
1953
to Dec
A-O
1962—
J-J
99%
100%
50
54
42%
f41%
Short Line
Ext at
32
30
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
adj 5s Jan 2000
1st mtge 4s ser A 1994
Gen income 4%s A 2019
Gen income 4%s B 2044
—F-A
69%
—
_A-0
f9
J-J
103
Apr
Apr
68
68%
58
58%
J-J
f78
1974
F-A
103
B
1968
F-A
103
J-J
J-J
f67
Gen
f62
Gen
4%s May
4%s May
Gen
54
493/4
Chicago Memphis St Gulf—
A
J-J
f45%
45%
Gen
mtg 4%s May 1989 ser F J-J
f49%
103%
50%
mtge
ref
gtd
4s
3%s
3%s
mtge
ser
79
ser
•
104
of New Jersey—
General
61
60%
47%
Indianapolis & St. Louis—
1961
1st
92
—
mmmm
mtge 3%s 1987
ctfs
Chicago Milwaukee & St. Paul—
Gen gold 4s A May 1 1989
_J-J
Gen gold 3%s B May 1989
J-J
fl05
f 105 %
1989
ser
C
J-J
fl05%
1989
ser
E
J-J
f105 %'
f105 3/4
„
__
__
__
Chicago & North Western—
1
Beech Creek Ext 3%s
Called
98%
F-A
mtge 1st 5s 1987
General mtge 1st 4s 1987
81%
Interest
a
F-A
1964
115%
95
J-D
ctfs of int Nov
Central RR
J-D
1989—
Bedford Belt Ry—
1st 2%-4%s Jan
1963
G-23
113%
91%
Sturgis Ry—
1st guaranteed
1st 3s
G-22
series
115%
Georgia—
ctfs
5s
1st &
refunding gold 4s 1951—J-J
stamped 1951
J-J
&
series
2.80s
Conv
& Aroostock—
Creek
98%
General mtge
Central Pacific—
Cons
F-A
114%
Central New England Ry—
D
ser
J -J
1985
Bangor
1962
113%
Div—
ref
G-21
104%
J-J
5%s 1959 series B.A-O
Ref & gen 5s 1959 series C—A-O
1st mtge 4s ser A 1995—
J-J
Gen mtge 4%s ser A 2020—May
Registered
Gen mtge 4%s ser B 2020
May
Registered
Stamped
1st
Toledo Cincinnati
series
101%
F-A
1951
Ref & gen
71%
1980
A
99
104%
Clinchfield St Ohio—
5s
Cons
Pgh Lake Erie St West Va—
S'wstern
99
F-A
rlOl %
Ry—
trust
(perpetual)
mtge 4s series A 1965
Central
64%
2010 May
Income Feb 1
conv
coll
deb
1st 4s 1948
J-D
1995
1
F-A
1961
65
mtge
(2%% fixed
3% % contingent interest)
J
1960
Chicago & Alton RR—
1959—J-J
M-S
F-A
J-J
J-D
F-A
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
gen
Series
103%
103
89
93
64
-M-S
M-S
2000
Series M Mar
and
A-O
G-19
G-20
2.85s
105 %
1955-J-J
Central Branch Union Pacific—
J-D
1995
Mar
4%s
84%
92%
5s ser B
cont int)
Ref &
1st
/,
Pacific
conv
conv
Carolina
Baltimore &
102%
101%
series
Co—
July 1999
2nd 3s July
Augusta
104
104
guaranteed
20-year
4%s guaranteed 1951—
4%s guaranteed 1956
—
Irred ctfs of indebtedness 5s—J-D
Atlantic
103%
69
Canadian National Railways—
3s
cons
1934—A-O
Ry—
4s 1955—F-A
gold
mtge
f68
2.65s series
2.75s
Northern—
St
Clearfield
St
General
Atlantic Coast Line RR—
1st
Rapids
1st & coll tr 5s g
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
107
J-J
M-N
2002
1
Cedar
Cons
104
Northern—
St
Mar
4s
cons
Burl
Cambria
Atlanta & Charlotte Air Line—
1st mtge
—
100
76%
f75%
2.70s
4s
127
100
f75%
J-J
1950
4s
F-A
119
113%
2.10s
1st
96
A-O
gold 4s 1995—.
A-O
Adjustment 4s July 1 1995—Nov
107
108
1964
5s
General 4%s gold
96
mtge
Buffalo
General
-J-J
Cons
—
1995—Q-J
4s
73
72
100
A-O
gtd N Y C
Ask
86
A-O
F-A
5s series AC 1967—M-S
5s series II 1965
M-N
mtge
1st mtge
f60
Alabama St Vicksburg
M-N
104
84%
Boston St Maine RR—
1st
J-J
1992
Ry—
1st mtge 5s series A 1974
inc 4 %s series A
102%
-J-J
1951
1
Ref 3%s 1952
Alabama Tennessee St Northern—
2nd
Albany 5s Oct 1863
improvement 1978.
Boston St
Alabama Great Southern—
1st
Bid
Bond*—
Charleston St West Carolina Ry—
Chattanooga Station 4s 1957—J-J
1st
1888
A-O
Cons mtge 4%s ser B 1888—A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Cons
Ask
Bid
Terminal—
gold 4s 1957 guaranteed—M-S
Birmingham
Canton St Youngstown—
Akron
defaulted bonds
marked "F* and Income and
where
Bond*—
Ask
STOCKS
RAILROAD
Mand interest" except
1994
1951
redemption,
80
A-O
see
Central
1st
100%
page
50.
b Basis,
RR
ref
f Flat
6s
of
South
price.
2nd
Carolina—
J-J
1949-76
kLast sale,
n
1st
104
Nominal,
r
mtgj conv inc 4%s
mtge 3s
ser
Canadian dollar value.
B
1989
1999 Apr
53%
53%
1J-J
87%
90
RAILROAD BONDS
52
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible lor the closing day of the month preceding the date of Issue
NOTICE—All
bond
Bid
Bonds—
Chicago Rock Island St Pac Ry—
General gold 4s 1988—
-J-J
Refunding 4s 1934
A-O
Secured 4%s 1952 series A—M-S
Gen
Detroit
14%
f92%
—
1st
A
ser
J-J
1980
—
Illinois
Af-S
1976
94%
J-J
B
ser
gold
gtd
4s
104%
Duluth Missabe & Iron
1.15%
99%
to
2.30%
1955
Chicago St Louis & N O—
gold 5s June 15 1951-J-D 15
Registered
gold 3Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Chicago Terre Haute St Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
103%
103 %
101
103 %
Conv
Income mtge
f76%
2%s-4%s Jan 1 1994
1st
inc
3yas series P 1963—J-J
1st mtge 2%s series G 1963—J -J
84%
79%
1st
103%
104%
103%
105V*
83
110
1st
Terminal
Union
to
1990
A-O
5s
J-J
Gen mtge conv inc 4%s 2015 Apr
1st cons mtge 3y4s ser E '64-A-O
—
1st cons M 3%s ser P
1st
Cleveland Cinn Chic St St. Louis—
78y4
74
J-D
Registered
Gen mtge 5s series B 1993
J-D
Ref Si Imp 4Vis ser E 1977
J-J
Cincinnati Wabash & Michigan
Div
1st
St Louis div
f65%
60%
M-N
1990
1st 4s
1st cons M 2s
.
Ohio Div
99
66%
3yas
103
H
ser
82%
61%
87
Shore
West
Ctfs
of
dep
5s
100 V*
99 V*
3%s gen gtd 1950—P-A
Cleveland Short Line 4%s 1961-A-O
--
100V*
Cleveland Terminal & Valley—
81
gold guaranteed 1995—M-N
Cleveland
Terminals—
Union
l
108
1972 ser A
A-O
1973 ser B
A-O
1st mtge 4%s 1977 ser C
A-O
Colorado Si Southern Ry—
4%s (ptpd modified) 1980—Af-N
Columbus & Toledo 4s 1955
P-A
1st
82
mtge 5%s
64
105%
97%
102
Af-S
69%
70
107
101
102%
102
105%
J-D
102%
Cuba Northern Rys-—
1st 5%s
M-S
f59%
60
fk60
fl21
1st
of
5s Oct
dep
(Chemical Bank)
Ga St Ala Term 1st gold 5s 1948
Ctfs of dep (Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)
66
62
f28
f30
103%
Deckertown
Si
5%s
extended
1st
Grand
f68
See
f58
59
J-D
.101
Brook 3%s 1955—P-A
104
3%s
Bound
Delaware
1965
fl27
128
f2%
—
f2%
94%
A-O
1st
4s
Iowa
1st
106
Coll tr
4-6s
Joliet
Gen
46
Western
&
1st & ref 5s ser C
84
86
f61
4-6s
1st 3-5s May 1
Ry Div
4-6s May
& Rio
Denver
1st
conv
1st
conv
1 1992.
64
4s 1936
gold 4%s 1936
-J-J
J-J
f96y2
f99%
Rio
&
Grande
income 5s Aug
Stubs
Gen
1st
certificates
mtge
P-A
f4%
89 y2
contingent interest) 1993—J-J
AIncome mtge ser A (4%%
contingent interest) 2018-April
96%*
1955
f Va
Mobile
J-J
Denver
Inc
Feb
1958
series A
market
J-J
—
inc
5s
series A Apr 2015
inc
4s
series
contingent)
Denver
See
Des
fixed and
(3%
1993
& Salt Lake
Denver
Moines
&
—
1%
J-J
Grande
1st
2d
Si
mtge
4s
1995—
gold 4s
1995-
a
guar
J-J
8c
3%s
3%s
trust
4%s 1961
Called
for
redemption,
_
91 y2
& term
River
ser D '69.A-0
1968
N
Y
N
5s
124%
125%
101%
101%
100%
100
&
H
92
1952
80%
Ry
J-J
88
76
97
J-D
1st
mtge
81%
M-N
1961
5s
f43%
f6
1938.—J-D
100
99
—
Terminal—
3%s
ser
8c
Frank
A
1977
101%
J-D
—
4s
Clearfield—
&
1959
guaranteed__J-D
Northern
74%
74%
Indiana—
guaranteed
3s
101%
1948-1955.M-N
1st 4s 1990
A-O
—
82
193
94
103
107
City St Louis 8c Chicago RR—
mtge 4s ser A
1975.
1968
A-O
100 A
A-O
J-D
105
103%
Oklahoma
A-O
103%
—
106
104%
A-O
—
—
101
Gulf—
8c
4%s guaranteed 1961
91
114%
f26
100%
104
J-J
1st
86
96
J-J
93
—
31
—
97
mtge 4%s ungtd 1961
98
f7%
8%
f45
49
f42
43%
78
63%
65
104
104%
102%
Western
100%
gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—M-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
102
90
91
85%
69
88%
71
95
97
69
70%
103%
103%
Lehigh
Valley RR Co—
Cons 6s Apr 1
1989—
J-D
Cons 4%s Apr 1 1989
JD
4s stamped modified 2003
M-N
4%s stamped modified 2003.M-N
5s stamped modified 2003
M-N
Gen consol mtge bonds—
102
J-J
8c
Cons
—
Chester—
1999
Lack
1st mtge s f 3%s ser A 1968.J-D
Lake Shore & Michigan South—
Hartford
4%s
Del
Lakefront Dock Si RR Terminal—
f59
J-J
_
Holidaysburg Bedford 8c Cumb—
1st mortgage gold 4s 1951 gtd_J-J
Holyoke 8c Westfield RR—
4%s
1951
Hudson
f34
&
127%
129
Ser A
4s
fixed int
2003
99%
78
44%
48%
100 %
80
__
—
51%
A-O
101
AdJ inc
68
f67%
76
103V*
page
50.
up
5s
ser
b Basis,
RR
A
1957—F-A
to 5% Feb 1957
8c Coal extended
f Flat
price,
k Last
55%
59%
60
5s
64%
66
38
Ser D
102
Ser E
99
.
Ser
F
fixed int 2003.,
cont int 2003
M-N
May
4%s cont int 2003
May
May
4s
5s
int
cont
2003
Lehigh Valley Ry Co (N Y) —
1st mtge 4%s ext to 1974
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
104
M-N
4%s fixed int 2003—M-N
Ser C
126
Manhattan—
1st lien 8c ref
Jf-N
Central
81%
—
1972
B
36%
81
1st mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky 8c Indiana Term RR—
1st gold 4%s 1961
J-J
4%s stamped 1961
J-J
100
—
J-J
Feb
Port
&
Hocking Valley
Registered
1st
7-D
see
4s
85%
81
J-J
City Terminal Ry—
1st mtge 2%s 1974
l%s-4s 1950 to 1973
Ship Island RR—
ref
Harlem
West
J-D
series
85%
35%
Ser B
Detroit Terminal & Tunnel—
1st
J-J
1975
1st
Mackinac Ry—
lien
107
129
& Fort
Dodge—
Ctfs of dep for gtd 4s 1935—J-J
Detroit
77
Ry—
Rio
2044
Gulf
—
97V*
5s 1956 series C
1st mtge 3%s ser B
100
76%
B
Coll
5y4
%
100%
115%
99%
Ohio RR—
8c
Gen
—
& Salt Lake—
mtge
1st
See
Feb
A
Gen
—
See
76
114%
Western—
&
6s
1st 8e ref mtge
impvt 5s 1978 ser B
A-O
1st mtge ser A (3% fixed 1%
90
Kansas City Southern Ry—
1st 3s 1950
Bay 8c Western—
Ex-coupon
Western—
Ref &
100
1986—J-D
Rys
5s
Kansas
1st & ref 4s series B
Denver
108
J-J
Kansas
J-J
2%s ser R 1961
Guantanamo
Gulf
Grande—
gold
105%
Western—
Debenture
54%
62
——
62
52%
105
Lackawanna RR of N J Div—
66
60
1992—
J-J
1957—J-J
1957
4%s
Kanawha 8i Mich
106%
106%
5s
mtee
96%
100
Iowa—
&
Kansas City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
105%
Debenture certificates B
Warren RR 1st ref 3%s 2000-P-A
2nd
Gen
Green
64
1993
Utica Chenango St Susquehanna
May 1
98%
RR—
4s
101
63%
Oswego Si Syracuse—
Belt
J-J
101%
105i/4
3%s ser N 1990—-J-J
Gen mtge 3%s ser O 2000—-J-J
Gen mtge 2%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010
J J
Div
Af-N
Af-N
1973
1993
5s
Income
100%
Michigan Central
Joplin Union Depot Co—
104%
Gen mtge
677/a
104%
100%
95 V*
See
112
J-J
5%s 1952 ser B—J-J
1973 series C
J-J
4%s 1976 series D
J-J
mtge
mtge
59%
67%
2042
Lackawanna
Y
f44%
104%
'63—J-D
1970
imp 2%s ser C
1st gold
107
Northern—
Gen
1 1993
B May 1 1993—
8c
Jacksonville
-
1955
A-O
1955—A-O
J-J
gold gtd 4s July 1 1950
Gen
58%
May
ser
Trunk
—
RR—
mortgage
mortgage
Illinois
D
ser
refunding gold 4s 1951-M-S
Jackson Lansing St Saginaw—
See Michigan Central
947/a
J Div—
N
1962
4s
Grand
Essex div—
Morris &
N
A
ser
1st inc 4s
of
RR
4s
(Central Amer)
Purchase money 5s 1972
Kans
4s
Lake
St Western—
Lackawanna
Lackawanna
Harbor
1st mtge
1st
J-J
M-N
3s
1st
—
RR—
1963.J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
Ry—
Sterling
Great
Delaware
ref
A
ser
4s ser A
Jamestown
1978
Superior 1st
Sterling
4s
1962
100
1963—Af-N
Div
Gold
2nd
—
—
f97
Pacific—
Trunk
Western
1st
1st & ref mtge 4s ext
5s
gold 4s 1950
Indianapolis Union—
1st
—
ref
1st 4%s May 31 2022
Hudson—
Si
102%
—
Chicago
Orleans
New
Terminal
Debenture
River Valley—
Michigan Central
Grand
St
8c
1st
30%
Danbury & Nor walk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2y4s 1950
—J-D
Co
1st
General
;52%
Co—
2d extended 6s 1979
f29%
General B
&
1st mtge
61%
f51%
P-A
RR 8c Banking
Refunding 6s 1951
34%
35 V*
102%
101%
33
102%
32%
134
101%
1st ref 4%s ser C '63.J-D
Internatl
Gettysburg St Harrisburg Ry—
1st 4%s 1956
-—A-O
1952
1st Si ref 6s ser A
Goshen
Af-N
101V*
1st 8c
1946
Deposit receipts
1951
1st
Ref
f60%
89
f33%
Impvt and equip 5s 1960
Deposit receipts
Del
Louis
Indiana
1945
Georgia
f30%
extended to
B
Georgia St Alabama
35
1946
Deposit receipts
ser
sinking fund 3%s 1965—J-D
87
Deposit receipts
7%s extended to
6s
1st
1991
50
J-J
1952
5s
1st f 4s
__
102
101 %
Illinois
122
Gloversvllle—
St
102%
101%
Indiana
52
Cuba Railroad Co—
1953-J-J
Joint
Feb 17
1934—
34
7-D
1942
Deposit receipts
gold
Joint
—
1959
Georgia Si Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Georgia Florida & Alabama RR—
N H &
securities
3%s
J-J
St
100
—
Consolidated Railway Co—
N Y
3 %s
—
100
Illinois Cent RR
100
M-S
J-J
2nd conv income 4%s 2011
-Apr
Fort Dodge Des Moines St South—
1st inc 4s Dec 31 1991
An-May
Port Street Union Depot Co—
Ctfs
Connecting Ry (Philadelphia) —
1st mtge gtd 4s Mar 15 1951_Af-S
1st 5s 1951
Af-S
Hartford
Louis
96%
102%
86%
86%
(Chemical Bank)—_
Johnstown
60-yr
108%
106%
J-J
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
65
107
1st mtge 5s
Exchanged for
Fonda
101%
1st 3s gold 1951—F-A
Div gold 3s 1951
J-J
General
Series D
1st 3s 1951
Div
St
Cleveland & Pittsburgh—
1st 4s
100%
—
105%
85%
refunding 5s 1974
Certificates of deposit
Florida
102Va
95%
Omaha Div
85 %
1953
4%s
__
106
102%
108
—
2000—J-J
3y4s 1971
East Coast
103%
106
Joint
Florida
Is mtge
103%
105
107%
Louisville
108%
1990—J-J
G
ser
1st &
J-J
1991
4s
—
84
M
cons
103%
Registered
A-O
A-O
—
35
105%
RR—
refunding 5s 1965
stamped 1965
—
—
M-N
Gold
—
102%
1974—F-/
General 4s gold 1993
100
Erie Railroad Co—
110 Vb
100%
101%
35
Registered
1951
& Southwestern
Paso
104
'50
Litchfield Div
J-J
2862
5s
109
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
—
Co—
mtge 3%s series E 1969—F-A
1st mtge 2%s series G
ext
101%
& Rock Island RR—
1st St
85
105%
104
Williamsport—
1950
4s
El Paso
Georgia—
1st
Elmira St
5s
100%
45
gold 5s 1956
M-N
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—Af-S
Consol
El
J-J
43
103
Northern RR—
Cincinnati
J-J
Af-S
St
—
103
Collateral trust 4s 1953
—
Atlanti<?RR.—
1995
Tennessee Va
Income
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J -J
1st & ref mtge 4%s D 1962—M-S
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N
1951
A
ser
Pennsylvania -1st 4s 1958
1st
4s
4s
104
M-N
1979.
B
3%s ser C 1974—M-N
gold 4s 1951
J-J
Sterling 3%s coll trust 1950—J-J
1st gold
3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952-J-J
—
95%
maturities
East
104% 105%
103% 104
1st mtge
1st
1962
M-N
1979
A
mortgage 5%-3%s
1st
97%
Ask
4%-3%s
Cons mtge
Range—
East
81%
Cons
—
serials—
Duluth South Shore &
—
—
Chicago Union Station—
Cincinnati
to
Bid
Central—
Cons mortgage
96%
series
1953
1950 to 1954 maturities
Conv
Bonds—
Ask
Ironton—
&
series
alOO
2%s
mtge
Bid
Toledo
mtge 2%s
Detroit St Toledo Shore Line—
—
f25
4Vis conv A Jan 2019 Apr
M
1st
fl03%
M-N
30-year conv 4%s 1960
1st
Bonds—
Ask
5s
1940. A-O
price,
n
65
.
f28%
85
f8%.
Nominal,
65%
29
88
10
r
■
37%
41%
44%
55%
42
45%
J-J
73%
—
A-O
76%
—
Lehigh Valley Terminal Ry—
1st
mtge 5s ext to
1979
Lexington & Eastern Ry—
1st gtd 5s 1965
Little
Canadian
Miami
dollar
gtd
4s
Talua.
1962
A-O
M-N
120
102%
—
March, 1950
Pond
prices
ere
Quotations for all securities
Bonds—
Bid
■Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed
J-J
Louisiana & North West RR—
General
Non-cum income deb 5s
&
2008-July
Knoxville
&
Ry Division 4s
Louisville
&
Af-N
1980
Nashville
f41
45
J-J
1972
5s
4%S
gen
A
ser
Manila
1st
RR
102 Vi
108 %
4s
scrip receipt No 4 on
extended
1960
B
103Vi
Junction
J
1st
72
74
103
105
70
72
92 Vi
96
Orleans
New
2032
5s
deposit
1st
5s
Maryland & Pa 1st gold 4s 1951_Af-S
1st
consolidated
See
&
A
6s
1963
60
62
65
A-0
68
1st
Wisconsin
Central
Meridian Term
Mexican
117
gtd
1955
4s
M-N
Af-N
101
118 Vi
1914 coupon on 1977—M-S
99%
98
99%
assented
1977
M-S
f8Vi
9 Vi
Central—
Ref & impvt 4%s 1979
1st gold 3%s 1952
Grand
River
1st
C—J-J
85%
Af-N
ser
gold 3Vis July 1 1997
J-J
Registered
Lake Shore coll 3%s 1998—F-A
102%
89%
__
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Valley—
1959
4s
M-S
80*
78
Jackson
Lansing & Saginaw—
3Vis Sep 1 1951.
M-S
1st
Joliet
&
1st
4s
Northern
99%
Spytn Duyvil & Port Morris RR—
1st 3%s
1959
J-D
—
Indiana—
1957
80
J-J
RR
4%
(foreign series)
Midland
Ext
of
New
5%
at
Midland
1960
J-D
fl%
2%
Jersey—
1940
to
-A-O
f62%
Adj inc 5s
ser
York
1st
123
5 Vis
25-year
115
1st
Jan
1971
mtge 4s Jan
General
Minn
4Vis
income
1991
Transfer
1st &
17Vi
J-D
ref
111
Bridge
Consolidated
& Belt
f47Vi
—
N
Prior lien
Prior
1962
5s
f—
Del
lien
4s
series
1962
Deb
Prior lien 4Vis
1978
Adj mtge 5s Jan 1
Missouri
1st
Kansas
gold
Deb
4s
52
53%
103 %
100Vi
Ry
1st & ref 5s Jan
78%
79%
76
77%
1st
ref
&
ser
5s
series F
Af-S
ref
5s
1978
ref
5s
1980
series H—_A-0
ref 5s
1981
series I
&
1st &
Conv
series
5Vis 1949 ser A
Secured 5Vis 1949 to 1956
Af-N
J-D
guaranteed gold 4s 1991
Consolidated gold 3Vis 2002
Monongahela Ry Co—
1st mtge 3Vis series B 1966
f99
81
99%
68%
f99
69%
99%
101
100%
f99
f38%
1110
101%
99%
N
N
N
54
Essex
Division
M
1967
Y
4s
ser
101%
1955 ser B_M-N
76%
95
94
—
99%
95%
100
74%
75
76
80
fl7
f67%.
f67%
f66%
&
&
Ref &
93%
4s
M-N
1958
gold 5s 1943—Af-N
1975
Marquette Ry—
mtge 3%s series
1st
Perkiomen RR
Washington—
A-O
&
4%s
103%
101%
15%
—
105
105%
I95i
General 4s April 1 1960
General 5s 1974 series B
mtge
100
100%
4s
Baltimore
__
M-N
Cent
Bait
J-J
58%
»
3%s
&
fl4
1980_Af-S
1951—J-J
D
ext
Phila
57%
1
Apr
Ry—
A
ser
F-A
series C.J-J
4%s '52-F-A
1977
1st
112
109%
104
—
112%
__
—
■
&
Reading Term RR—
sinking fund 3%s 1966
1st
17%
Serial bonds—
—
—
2%%
Af-S
104
1950-1951_Af-S
to 2.625%
100
Philippine Ry 1st 4s 1937
Certificates of deposit
Piedmont
—
1st
J-J
f8%
1st
fll%
12%
fll%
J-D
1966
8%
104
104%
—
Bessemer
1st
102%
103
Lake
&
99
101%
Erie—
mtge 2%s ser A 1996
Pitts
Cin
Chic
series
4s
&
F
series
4s
Louis
St
J-D
Ry Co—
J-D
102%
M-N
106%
F-A
103%
1953
series H
G
1957
1960
f7%
12%
*2
44%
104%
7%
3%
—
61%
—
12%
&
fll%
fll
11%
1946 gtd_J-J
Ry Co—
gtd 4s 1961__Af-N
Gen M 5s
M
5s
Gen
M
3%s
J-D
105
A-O
106
series A
1970
Gen
1975
B
series
A-O
1975
E
ser
105%
86%
87%
93%
96%
—
17%
M
4%s
1st
M
4%s
1959
series
B
A-O
93%
94
1st
M
4%s
1960
series
C
A-O
93%
95
Pitts
series A
1958
J-D
Youngstown & Ashtabula—
1st
M
1st
gen
5s
1962
F-A
B
series
108%
115
J-D
-J-D
110
Port
Reading 1st ext 3%s *56—J-J
105
Port
fl7
f91%
105 Vi
92%
Richmond
1974
5s
series C
,rM
^
—
1952-M-S
129%
—
130
Reading Co
Portland & Ogdensburg—
4 %s
Portland
1st
103
—
Warehouse—
See
1st
A-O
Central
ref
5s
J-J
101
Af-S
102
f
s
M-N
85
M-N
1953
101
& Rumford Falls—
1951
5s
110
A
11%
11%
Portland
(Me)
Guaranteed
115
1974__Af-S
1974
4%s A gtd
Providence
Providence
Pacific—
gold 4s Jan
1997—Q-J
110
—
Q-F
gold 3s Jan 2047
63%
60
Impvt 4%s 2047 ser A—J-J
J-J
impvt 5s 2047
4%s
ser
1975
D
-
1st
income
&
Jan
86%
95
J-J
94%
M-S
105%
Apr
1977
Worcester
110%
107%
65
61
87
96
95
105%
Term
5s
gtd 4s '61-J-J
J-J
1961
Securities
1957—Af-N
4s
1956
4s
Af-S
99%
—.
fl7%
98
r.
103
Worcester RR—
&
A-O
101
100
mtge 4%s ser A
4s
101
107
Reading Belt 1st 4s 1950—L—M-S
Reading Company—
1st & ref M 3y* ser D 1995—Af-N
Port Richmond Warehouse—
1st
Sept 1
1967
93%
101
1951
3%s
Richmond Term
69
72
Rio
102
Rio
1967
Grande
1st
RR—
mtge 4Vis ser B
Af-S
100%
1965
M-S
105
102%
—
94
__
—
Ogdensburg & Lake Champlaln—
1st gtd gold 4s 1948
J-J
Okla
b Basis.
City-Ada-Atoka
fFlat price.
6s
5s '50—Af-S
1954
kLast price,
J-J
n
Rock
fl3
alOO
82
Nominal,
14%
86
r
4s
Southern RR—
July
Grande
1st
Ohio & Little Kanawha
50.
Louis RR Co-
Pitts
r
1st
12%
page
Cin Chic & St
wmm*
111%
111%
Pittsburgh & West Virginia Ry—
89
Western Ry-^
trust
Norwich
1st
fll%
F-A
Af-N
108
Northwestern Terminal RR—
12%
fll%
fll
~9
f—
•
4%s
Southern
—
Northern—
&
3%s
Pitts
f72
f70
Ref & impvt 5s 2047 ser C
95
warrant and
mtge 3 %s
A-O
1980
1990
4%s series J 1964
mtge conv inc 5s 2014—A-O
Gen lien
Ref
see
4s
4s
Union
f66
*
F-A
for redemptipn,
extended
Income
Pekin
Providence Terminal
95
A-O
1977-A-O
&
4s
Af-N
gold
mtge
Gen
warrant and
5
Eastern Ry—
Westchester & Boston Ry—
Y
Coll
receipt No
&
cons
cons
1st
--
48%
Registered
1957
1st
2d
*7%
79%
1st
Prior lien
receipt No 4 on 1957-J-J
(Apr 1914 coupon)
Apr 1914 coupon oif 1977__A-0
Called
99%
f74%
Northern
scrip
a
103%
76%
Gtd gen s f 4s
scrip
99
47%
Northern
4V2s—
Assent cash
102%
f48%
Pennsylvania RR—
Gen gold 3.3s
1953
79%
on
r-
—
North
56%
coupon
1951
—
78%
3s ser B 1986
Rys of Mexico—
cash
99
2022_May
Norristown & Maine 1st 4s
53%
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent
-J-J
68%
1st cons 4s 1996
J-D
A
1st mtge
1914
1962-1964
f46%
fl7%
fl3%
Norfolk Term
bonds—
lien
4s
__
York
Norfolk &
Nashville Chattanooga & St L—
Jan
99
103%
67%
Registered
Prior
J-J
f68%
1954
Stamford
&
Gen
M-N
ser
Muskogee Company—
4%s coll tr s f 1970_
National
1959-1961
J-D
A 2007—J-J
Inc conv 4%s A
4s
Norfolk
Del Lack & Western
See
ref
M
J-J
J-J
convertible
1948
4%s
1st
1st
104%
Railroad—
Construction 4Vis
99%
4s
4s
1st 4%s series D 1977
f65
&
100
J-J
f66
Registered
N
116
1st ref gtd 3Vis 2000
Construction 5s 1955
90
100%
J-J
Susq & Western—
refunding 5s 1937
J-J
2d mtge 4%s 1937
F-A
Gen mtge 5s gold 1940——F-A
113
Morris
J-J
f65%
1st
111%
Montana
Montgomery & Erie 1st 5s 1956_Af-N
98%
101%
bonds—
1956-1958
55
A-O
1955
98%
98
85
4s
A-O
conv_
gold 4s Jun 1992
M-S
Gen mtge gold 4s 1955
J-D
Registered
Y Putnam 1st 4s gold 1993—A-O
Y Short Line 4s 1957—
F-A
62
Wyoming & Southern—Extended 3-5s '49 ($850 par) _M-S
6s
serial
97%
60
York Ontario & Western—
New
39
60
M-S
Af-S
F-A
101
103%
108%
54
Harlem River & Port Chester—
New
Monongahela Southern 5s 1955-A-O
General
6s
ref
1st &
Mohawk & Malone—
1st
-A-O
115
103
107%
1952-1955
Terminal
F-A
gold
114
4%s series I 1963
80 %
flOO
1st &
1st
deb
&
1st
Af-S
1977
F-A
J-D
J-D
A-O
J-J
J-J
4s
Af-S
non-conv
Co—
A__F-A
Secured
f7%
Af-N
non
Ref
1965
72
56%
——
Phila
Interest
non-conv
1954
Gen
79
J-D
1975
4s
77
A-O
56 %
Phila & Frankfort
1
1947
1st
Missouri Pacific RR—
General
59
54%
84%
75
70
1969
4s
Conv deb 3 Vis 1952
Hartford—
3%s
Conv
91
series D—J-J
Texas
extended
77%
58 %
83
A-O
A-O
1969
5s
Pennsylvania RR—
Cons mtge 4%s gold 1960
General gold 4%s 1965
General gold 5s Dec 1 1968
Gen mtge 4 Vis 1981 ser D
Gen mtge 4%s ser E 1984
Gen mtge 3%s ser F 1985
Gen
&
of
1957
July
Deb 3%s 1956
102
88
1967 ser A.A-O
&
Cons
Phila
1955 non conv_J-J
Deb 4s 1956 non conv
Af-N
Debs 4s 1947 non-conv
Af-S
—
J-J
1990
4s
%
%
RR—
&
extended
1st
73%
Western
&
Haven
4s
88
1%
J-J
B
& N Y Canal
Cons 1st extended 4Vis 1969
Pere
1973 series B_Af-N
Lack
Certificates
3
86
RR—
series A
Penn
79 y4
bonds—
New
Y
Deb
J-J
%
%
f 13
RR—
1951
4s
Missouri-Kansas-Texas
A-O b3.15 less
78%
100%
J-J
J-J
Oeb 3%s
Missouri
1966
70 y*
94%
1973—Af-N
series A
4s
ref 4%s
&
See
>
Ry 3%s 1956
%
*2.15%
.69%
Af-N
2000
Division
Af-S
May
May
1949
A-O b3.15 less
59%
New York Lack & Western—
1st
Minn St P & Sault Ste Marie—
A-O b3.l0 less
1965
63%
A-O
mtge series A 2043
mtge series B 2043
4s
24 Vi
Adj
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949
MS
Ref & ext 5s Feb 1962 ser A—Q-F
1964
2.15%
63%
RR—
Harlem
&
3Vis
4s
at 4% to Apr 1963__A-0
ino-5s ser B—
exten at 4% to Apr 1963
A-O
2.25%
Peoria
1975
mtge 2%s ser B
—
63
61
A—
exten
A-O b3.05 less
Peoria
1980—J-D
A-O
E
ser
3s ser F 1986
New York Connecting RR—
New
A-O
to 1963
3Vis
mtge
Ref mtge
1st
Valley RR—
5s extended at 4%
1963
59%
& St Louis—
York Chicago
Ref
bonds
franc
1962
82
New
Midi
RR—
mtge 4s
Ref
Michigan
2.15%
Cons
A—A-O
102% 102%
—fkl01% Jan 21
Ref & impvt 4%s
f8
%
%
A-O b2.95 less
A-O b3.00 less
Feb 3
f
1998 series A—F-A
2013 ser A-A-O
Ref & impvt 5s 2013 ser C—A-O
New York Central & Hud River—
Cons
%
A-O b2.75 less
A-O b2.85 less
Sept 12
deposit
Central
York
New
1959
2.20%
99%
—
International—
4s Sep
4s
1959
1957
1958
%
%
%
%
%
1961
102
Memphis Union Station Co—
1st gold gtd 5s Nov 1
%
%
%
%
1960
1037/a
101%
fk94%
1st mtge 5%s 1954 series
Certficates of deposit
104
2.05%
103%
F-A
—
44%
2.10%
103%
mtge 4Vis 1956 series D—F-A
Certficates of
Southeastern—
1.85%
1.95%
104%
f40
—
fk99%
series C
1956
1955
1956
2,00%
f67
Impvt 4Vis 1952 ser A—J-J^
New Orleans Term 1st 4s 1953—J-J
New Orleans Texas & Mexico—1st 5s 1954 series B
A-O
Certficates of
104%
A-O bl.90 less
—A-O b2.15 less
A-O b2.25 less
A-O b2.40 less
A-O b2.50 less
A-O b2.55 less
A-O b2.65 less
1954
1.70%
101%
J-J
Ref &
56 Vi
7
1953
1.65%
Northeastern—
&
104
A-O bl.35 less
A-O bl.65 less
1952
1.75%
-J-J
1983
5s
10
f4
Af-N
1951
1.55%
84
f6
5s
debenture
Ask
notes—
1950
1.40%
1.45%
70
ext
Company—
ser E 1952
serial
1.30%
75
1950—_Af-N
General 5s Jan 1 1938
J-J
New Orleans Great Northern—
1st
Y
N
&
J
1950
5s
Gtd tr ctfs 4s
79
N
—J-J
J-D
1955
Extension
Pennsylvania
79
N
4%s
1st
Paterson
Secured
f78
gold
50-year
Af-N
11%
f78
Lines—
1959
11%
5s July 1 1945—J-J
1st 4s gtd 1986—F-A
Consol
Income
J-D
11%
fll
'51-A-O
Certficates of deposit
Marshfield
fll
fll
Registered
—
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L A W)
Paducah & Illinois RR—
102
f72
1S54-J-D
18
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
—
94
89
J-J
ser
Southern
fl7%
86 V2
J-J
1965
mtge & coll 4s
J-J
1914 coupon
A-O
(Apr
1951
on)
99 Vi
Central—
Conv
1928
^Bid
Bond*—
Ask
assented—
4%s
4s
cons
f85
5s
Macon Terminal
Maine
1st
Terminal—
(assented)
extended
1st
97%
84 Vi
102 Vi
Af-S
J-D
1947
lien
(Cash warrant on)
Cincinnati
1955
Unassented
1st
Prior
85
Dublin & Savannah—
5s
Bid
Mexico—
of
RR
1914 coupon off 1951—A-O
Assent cash warrant and
1st 4s 1952
1st
as
Bonds—
Nashville—
St Louis Div 2d 3s
where marked "t" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
except
Apr
ref M 3%s ser H 2003—A-O
.Macon
near
Ask
80
4-0
1st & ref M 2%s ser G 2003—A-0
Atlanta
as
f90
1st & ref M 3%s ser P 2003
1st &
are
"and interest"
National
sinking fund 5s 1974.J-J
Louisville
53
RAILROAD BONDS
NOTICE-—All
cons
f—
1940
Western
4s
Island
1949
Ark
&
Ry
Co—
mtge
4%s
Canadian dollar value.
21%
f97
98
Louisiana—
1st guaranteed 4y2s 1934
Rock Island-Frisco Term Ry—
1st
f20%
stubs
1957
Af-S
J-J
103%
—
RAILROAD BONDS
54
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE—All
RR—
Rutland-Canadian
stamped 1949
J-*'
Railroad—
'
4%s stamped 1941
J-J
St Clair Mad & St Louis Belt—
Alton Bridge 1st gold 4s '51—.J-J
St Clair Term RR 5s 1950
M-S
St Lawrence & Adirondack Ry—
4s
:
Rutland
.
9
f7%
Utica Chenango St Susq Ry
See Del Lack St Western
9
f8%
Div—
Vandalia RR 4s
2s
series A—F-A
1955
M-N
107
105%
mtge gold 4Vis 1934
J-J
VIcksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
Virginia & Southwest 5s 2003
J-J
1st cons gold 5s 1958A-O
Virginian Railway—
1st lien & ref mtge—
3s series B 1995
Af-N
fll%
series
4s
B
1957
1996—*
J-J
gold 6s 1996
A-O
1st
2d
5s
Cons
Ry—
lien 4s 1950 series A
J -J
lien 5s 1950 series B—J-J
4%s 1978 series A
Af-S
Cons
6s
St Louis-San Francisco
Prior
Prior
—
f69%
—
f74
f52 Vi
1997———J-J
J-J
»•
f57%
92%
A 2022
2nd mtge 4V2s ser
St
73%
series B——J-D
1936
mtge 4s ser A
1st
74
—
64 Vi
f64
gold 4s 1989
M-N
inc 4s Nov 1989
J-J
Gen & ref 5s series A 1990—J-J
St Paul St Duluth—
1st consolidated gold 4s 1968-J-D
J-D
Mortgage 4s Dec 1 1996
Short Line—
guaranteed 4%s 1941
F-A
1st
*120
119
99 Vi
I00y2
B 1971—A-O
Terminal—
See
Southern
Pacific Co
Savannah Union Station —
1st 4s Apr 1 1952
Scioto Valley & New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line Ry Co—
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N Y Trust)—
Ctfs of dep (Chemical Bank) —
1st & cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank) —
5% secured notes 1931—
1st & ref M 3%s ser
San
F-A
107%
—
100
95
f76%
—
RR
mtge 4s ser A 1996
—J-J
M.4%s inc ser A 2016—May
Seaboard-All Florida Ry—
6s scr A 1935 actuals
F-A
ctfs
1935
A
ser
extended
1st
103
F-A
1st 5s 1955
Somerset Ry 1st & ref 4s
South
J-J
J-J
'55
1950—
1st mtge 4s July 2
1st
Shore
101
—
Western Ry
f59
f59
f59
f 79
Vi
—
f80
f64
extended
5s
Pacific
Southern
lOOVi
lOOVi
8 li/a
81%
1st
(Ore Lines)
4%s
Af-S
M-N
Af-N
1977
4Vis 1969
50-year 4Vis 1981—.
Pacific
Southern
fl9
1st
J-J
J-J
J-J
mtge 2%s ser E
1st mtge 2%s ser F
1986
1996
G 1961
1st
mtge 2%s ser
Southern Railway—
1st consolidated gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
fl8
106 Vi
124Vi
82
100%
101
96 Vi
94%
107
gtd 3Vis 1970—M-S
5s
4s 1949
deposit
general gold
&
of
J-J
1959
A-O
refunding 4s
Int
of bene
ctfs
f45
4Vis
&
103%
93%
933/4
87%
88%
96%
115%
95%
1153/4
96
79
83
1998
3s
J-J
1995
J-J
1995
1
Dec
J-D
1989
Susquehanna Bloomsburg
wick
RR
5s
102
91
EQUIPMENT
RAILROAD
TRUSTS
indicating the bid for the
for the highest maturity.
The value for any intervening maturity could
be obtained from these quoted figures.
serial issues,
are
we
and the bid
Bid Price
1952
Alabama
109
A-O
^
4s
55
52
(St Louis)
series
C
1951-54
1
100% to 1003/4
Coast
Line
104%
G Oct
series
100% to 100%
1951-58
(2nd 1948) March 15 1950-58
2%s (3rd 1948) April 15 1950-58
2%s (4th 1948) May 15 1950-58
23/8s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2%s (8th 1948) Nov 15 1950-58
2 %S of 1949 Jan 15 1951-59
2%s (2nd 1949) Mar 15 1950-59
2%s (3rd 1949) f'eb 1 1951-64—
2%s (3rd 1949) Aug 1 1950-64—
2s (4th 1949) May 1 1950-64
2s
(4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2%3 of 1950 July 1 1950-65—
of
Feb
1948
2%s
963/s
00 % to
95%
003/a to
95%
00% to
97%
01% to
96
15
2s
to 100%
00
to 100%
00
to 100%
00% to 100 3/^
00% to 100 %
to
99%
00 V8 to
993/4
00
00 Va to
993/4
00 V8 to
993/4
00 Va to
993/4
00 % to
993/4
00
to
98%
00
to
97%
95 %
00
to
00
to
97 %
00 % to
983/4
99% to
963/a
00
to
00
to
00 Va to
00 % to
96%
963^
*98
97%
00 % to
993/4
00% to
00
to
99
00 Va to
99%
99
00% to 100%
003/8 to 100 %
00% to 102%
00% to 102 %
00% to 100 7/a
00% to
99%
to
99%
00% to
96 %
00 3/8 to
96
00 Va to
94%
00
00 3/8 to
94%
00% to
96
00% to
963/.
1950-51
3%s series C Nov 1
series D March 1
__
1951-63
2%s series F July 1 1950-63——
1951-64
2%s series G Jan 1
00% to 1023/a
01% to 103 %
00
1950-60
2s
2%s series G July 1 1950-64—_
North Western Ry—
2s (2nd 1941) July 1 1950-51
2%s (1st 1942) Jan 1 1951-52—
2%s (2nd 1942) Mar 15 1950-52
13/4s of 1944 Oct 1 1950-54
1%S of 1946 Feb 1 1951-61
2s (2nd 1946)
Dec 1 1950-56—
13/4s of 1947 Aug 1 1950-57
23/as (1st 1948) Aug 1 1950-63—
23/as (2nd 1948) Nov 1 1950-63.
23/8s (1st 1949) June 1 1950-64.
2%s (2nd 1949) Aug 1 1950-64.
to
94
00 % to
93%
00 % to
99%
to
99 Va
00%
973/8
00% to
97%
00% to
973/8
00% to
97
01
Chicago &
00% to 100%
00% to 101 Va
00% to 101%
00 Va to
99%
93% to
91%
)0% to
993/8
00 Va to
96%
003/a to
97
003/4 to
97
00 % to
96%
00% to
96%
00 Va to
97%
00% to
983/a
003/4 to
973/4
1950-63
1 1950-59..
003/b to
98
00 Va to
98%
1950-58—
00% to
98%
15
2%s of 1949 Jan 1 1951-64
(2nd 1949)
2s
(2nd
1
June
1
Dec
1949)
100%
1950
1 1950-64—
(2nd J) March 1 1950-64—
23/4s
(1st 1949)
00 % to
97%
100% to 100%
to
95%
100
to 98%
23/4s
(1st 1949) Nov 1 1950-62—
003/4 to
97%
1951-64
23/4s (2nd 1949) July 15 1950-64
00% to
97%
003/a to
97%
to
95%
00% to
97%
963/4
100
& Ohio RR—
—
—
99%
101
2%s series J
Mar
1
1950
100
99%
100%
l%s series K Dec
1
1950
23/4s (2nd
May 1 1950-62..
1949)
15
Jan
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1950-57—
2%s (1st 1948) April 15 1950-63
1051/2
Baltimore
Chicago Burlington & Quincy RR
2%s of 1948 April 1 1950-63...
2%s of 1948 Oct 1
1950-62
Chicago Great Western Ry—
A-O
1990
(2nd 1944) July 15
2s
RR—
2%s series J March
125%
1942 Feb 15 1951-52
May 1 1950-53
1950-54
1950-54
13/4s (3rd 1944) Sept 1 1950-54
13/4s (4th 1944) Sept 15 1950-54
13/4s (5th 1944) Oct 1 1950-54—
13/4s (6th 1944) Nov 15 1950-54
1%s of 1945 May 15 1950-55
l%s (2nd 1945) July 1 1950-56
lVaS of 1946 March 15 1950-56
1%S (3rd 1946) Aug 1 1950-56—
13/4S (4th 1946) Dec 1 1950-56—
1%S of 1947 Feb 15 1951-57
l%s (2nd 1947) April 1 1950-57
1%S (3rd 1947) May 1 1950-57
13/4s (4th 1947) July 15 1950-57
.l3/4s (5th 1947) Oct 15 1950-57
2s (6th 1947)
Dec 1 1950-57
l3/4s
96%
00
(2nd 1941) June 15 1950-51
1%S (3rd 1941) Aug 1 1950-51
13/4s of
003/4 to
01% to
01%
l%s
2%S of 1949 July
997/s
A-O
series B 1970
3%s
Feb
1944
2%s series H July 1 1950-51—
75
100% to 102%
100
to 963/4
series
Atlantic
—
Ref & imp 4s ser C 2019—
J-J
Ref St Imp M 2%s ser D 1985 A-O
T^xas St New Orleans RR Co—
3 Vis
15 1950-52—
15 1951-57—
Feb
& Santa Fe Ry—
D Dec 5 1950
l%s series E Sept 10 1950-51
l%s
103
J
Atch Topeka
2s
.A-O
1957
Terminal RR Assn
series
RR—
2%s of
Ber¬
St
1 %s
Alton
99 %
97%
00 %
1950-51
1941 May 1
99%
Great Southern RR—
23As series H April
49
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
13/4s of 1940 Aug 1 1950
2%s series F Jan 1
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1949 valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
Dec. 31,1949
481%
1950--62
-62
1950-63
1950-65
1951-
15
23/aS of 1947 B July 15
2%s of 1948 A April 15
23/8s ser A of '50 Apr 1,
1947 A June
Sept 1 1950-60
23As series E May 1 1950-62
23/4s series E Nov 1 1950-62
The
114
106
1944 June 15 1950-59.
23/as of
2s series D
lowest,
Tennessee Ala St Georgia Ry—
1st
9
f7
(stamped)
1943
to
00% to
1950-63.
1 1951--65
Pennsylvania—
series A Oct 15
2%s ser A of '50 Apr
Chicago & Eastern Illinois Ry—
3%s series C May 1 1950-51
98
Mississippi—
Spokane International RR—
Mtge 4Vis series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st
44%
Eastern Ry—
Conn
00
f__
Spartanburg Union & Columbia—
4s
46
f43%
'
1959
77%
Oct 18
44
f77
fk74
f43
1936
Af-N
Certificates of deposit reg
Marshfield & Southeastern Div
1st 4s 1951
Af-N
95 Vi
100
108
1st
—
97%
J-J
5s
1st
Worcester
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
Southern Ry Co in
115%
J-J
4s
Sup & Dul Div 4s
108
4s
125
Southbound—
Certificates
104%
Branch
2%
Wisconsin Central Ry—
68
66
100
107
1st
gold
101%
—
11%
J-D
1960
Winston-Salem Terminal Co—
103
A-O
A-O
Develop & gen 6s 1956
Develop & gen 6 Vis 1956
Aiken
M-N
4Vis Dec 1977
1st
Co—
RR
22
fl8
CERTIFICATES
3%s ser A 1975—J-D
1st mtge
98
99
—
& Eastern—
Terminal—
Francisco
San
1st
2%s
2s
guaranteed 5s 1942
Wilmington & Northern RR—
Winston-Salem
Co—
40-year
96%
J-J
1948—
2%s 1961
Ry—
mortgage 2%s 1994
103
Serial bonds—
J-J
1st
1013A 102
A-O
of Ala 4Vis 1958
Wichita Union Terminal Ry—
761/4
Indiana
97
103% 103%
105Vi 105 %
Wichita Falls & Southern—
1st
100i/2
m(ge gold 4s 1951
59%
f80
_M-N
1st
64
95
Wheeling & Lake Erie RR—
Gen & ref M 23As ser A 1992 M-S
Gen & ref M 23/4s ser B 1974_F-A
123%
Southern
J-J
00% to 101 %
00% to
1 1950-55-
l3/4s of 1944 April 1
101
63%
59
F-A
mtg 4Vis inc ser A 2014 May
Gen
1950-51—
1950-55
1
l3/4s of 1943
2361
4s
102
101
-J-J
1954
96 3A
00 3/4 to 101%
Central RR of New Jersey—
l%s of
Pacific RR Corp—
Western
126 Vi
1st
cons
71
Registered
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O
Gen 4%-4s ser A 1969
A-O
gtd gold 5s 1963—A-O
Southern 111 & Mo Bridge Co—
Gen
69
West
North Alabama—
&
4Vis
1st sink fund
Shreveport Bridge & Term Co—
101
1-3
1st
1st
79
100
1954
Jan
Wilkes-Barre
Gen
79
78
(see D L St W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West
Seaboard Air Line RR Co—
6s
Apr
Apr
F-A
Washington & Franklin Ry—
f64
(Chemical)
Ctfs of dep
Warren
3Vis
Francisco
Stamped
103%
Co—
mtge 4s inc A 1981
Gen mtge 4 Vis inc B 1991
3 Vis series B 1971
series H Oct
2%s of
100%
104
100
Washington Co Ry 1st gold gtd
106
Union Depot—
Paul
Railroad
Gen
St Paul & Kansas City
St
Wabash
series H April
Central RR of
92 Vi
Southwestern—
Louis
1st
2d gold
1043A 105%
99
103
90%
91
A-O
3%s series C 1973
—
12%
2s
2s
1st
66 %
1 1951-52—.
2%s series D Feb
2%s series D Aug 1
Vera Cruz & Pacific RR—
99
100% to
1950-59
1
June
Canadian Pacific Ry—
102
.
101
31,1949
Bid Price
Cambria & Indiana RR—
'
■
Dec.
Ask
Bid
Bonds—
Ask
Bid
Bonds—
"t" and income and defaulted bonds
of the month preceding the date of issue
100
2%s
17/bS series L June 1 1950-51
-J-D
1303/4
137
3s series M May 1
1950-53
105 %
105%
3s
series M Nov 1
1950-52
100 % to 102 3A
101
to 102%
00
00
to
00
to 100
100 Va to 100%
Gen & ref M 37/aS ser E 1985—J-J
March 1 1950-64
(1st 1949)
& Pacific
Texas
1st
gold
5s
Ry—
2000
-
3%s mtge ser A 1974
_J-D
Canada Southern & Det—
104%
1st
4s
Ref &
imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
99
96
1st
Union
mtge 2Vis
2%s
1st
1st
5s
ser
debenture
Terminal
J-J
mtge
3s
109%
110%
C 1991
(Dallas)
Af-S
F-A
96
96 s/8
104%
104%
—
1978
4Vis
Sept
1
1979—
1973
General 1st gold 3Vis 1951
a
Called
for
J-D
103
104
M-S
93%
l%s series Z Jan 1
1951-57
00 % to
97 Va
93%
l%s series Z July l 1950-57
00 % to
98
94%
to
97
997/8 to
l%s series AA April 1 1950-57—
00
97
l%s series AA Oct 1
1950-57
003/8
100% to
97%
2%s series BB
April
1
96%
2%s series
Oct
97
2%s series CC Feb 1
973A
2%s series
S Jan
1951-57
1
1 1950-57
to
100% to
100% to
2%s series X Feb
1
1951-58
100% to
993A
2s series
1950-58—
100%
100%
100%
101%
983A
2s
series
U
June
2%s series Z July 1
2%s series"AA July
2%s
116
102
100
1950-57
1
Eiangor & Aroostook RR—
2%s series L April 1 1950
series
N
Dec
1
__
1950-63
to
to
to
100%
1007/a
1st Dec
16
fFlat price.
DD
Aug
Dec
1
1950-57
to
97%
00 Va to
97 Va
00% to
99
00 % to
97%
to
l
1950-58
00
1
1950-57
003/a to
1951-58
00
to
98
98%
99
2s
series
EE
Jan
96%
97%
2s
series
EE
July 1
00 3/s to
993/4
2%s series FF April 1 1950-58..
00 Va to
97
series
FF
Oct
1
1950-58...
00% to
97%
2%s
series
GG
Jan
1
1951-59—
00% to
1950-58—
00 Va to
97
1
00 Va to
96%/
00% to
97%
to
93%
00% to
93%
963/a
1
2%s series GG July
1950-58
1
Nominal,
r
96%
series
2%s
series
2%s
100% to
99%
n
CC
DD June
1951-58
23/bs
1950
kLast sale,
series
1950-57—
1
00
97%
Ry Co
Bessemer & Lake Erie RR—
b Basis.
to
BB
1950-58.
2%s
1950-58
1 1950-64—
series BB Jan 1 1951-65
of Chicago—
2%s of 1950 April 1 1950-62
118
F-A
Af-S
98%
100 % to
100% to
1950
100% to
Belt
redemption, see page 50.
00% to
1950-60
1
1950-56
series
2%s
1st 4Vis Feb 1
& Pac RR
1950-51
1950-60—:
1
1
2%s series Y May 1
98
United N J RR St Canal Co—
1st
Paul
St
2%s series V Oct
2 %s series W Nov
1001/4
1956—J-J
1976
Co
June
l%s series Q July 1
2s
Pacific—
Ref
Union
4Vis
1st
O
17/bS series T April 1 1950-57
100
1957.M-N
mtge 4s series B 1967
RR
series P Nov
2s
95%
Toledo Peoria & Western RR—
Transylvania
series
Milw
2%s series V April 1
95%
100
17/8s series R Nov 1 1950-56
J-J
1956—
Toledo St Ohio Central—
Toledo Terminal
2s
2s
103%
Toledo
Chicago
to
2%s series N March 1 1950-60—
Texas Pac-Mo Pac Term RR—
series
JJ
March
1
2%s series
JJ
Sept
1950-64..
Canadian dollar value.
HH
HH
April
Oct
1
1
1950-64
1950-63—
1950-64
00
97%
NOTICE—All bond pricos are "and interest" except
Quotations for all securities are as near as possible for
Dec.
where
marked
2%s
series KK April 1 1950-64
2%s series KK Oct 1 1950-64..
Interstate
to
100
95 %
Kansas
Chicago Rock Island & Pac RR—
2%s series A Jan 1
series
2%s
series B
2y4s
series
2%s
series
2 %s series
A July
March
15
1950-58
B
Sept 15 1950-58..
C April 1 1950-61
C Oct
1
1950-59——
2y8s series
97%
100% to
1950-63
97%
100% to 100%
99%
l%s series L
99%
2%s series M
100% to
99%
2%s series N
1 1950-64—__
2%s series J Nov 1 1950-64
100% to
95%
2%s series O
100% to
95%
97%
ioo y2 to
98 y8
100
2%s series J May
ioo y4 to
97%
ioo y2 to
97%
2y8s series E July 1 1950-61
17/8s series F April 1 1950-61
iooy4 to
97%
l%s series F Oct 1 1950-61
ioo y4 to
series
98
100% to
2%s series K
1951-61
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1950-56
2%s
(2nd
1941)
Dec
1
3s
to
95 y4
2%s
of
1947
Feb
l
1951-62
100% to
of
1948
Dec
1
1950-63
101
99%
Cinn
New
Orl
&
Texas
Pac
RR—
2y2s series H April
15-1950-52..
l%s series J
15
April
l%s series J Oct 15
iy2s series K Feb
1950-53—
1950-52
l%s series Et Aug
15
23/8s series C Nov
1
Hudson
1950-52.
l
l
1950-58
Lack
1
&
2yas series E June
15
1950-56—
100% to
94
100
92%
90%
to
100% to
100 % to
93%
100% to
95%
1950-63..*.
100% to
96%
100% to
95%
(U 1st) July 1
(U 2nd) July 1 1950-63
100% to
96%
(V 1st) Nov 1 1950-63
100% to
96%
96%
97%
97
963/4
2%s series X May l 1950-64—
2%s series Y Jan 1 1951-65
100% to
100% to
100% to
96%
Pere
Nashville RR—
&
101% to 104%
1950-54
1950
1
I Dec
15
—
Marquette Ry—
2%s of 1941 June 1 1950-56
100
2s of
1942 June
100% to 101%
100% to 101
1950-52
15
100
to 100%
1944 Feb
1
1951-59
100% to 100%
l%s of 1946 May
l%s series J June 15 1950-51—
1
1950-56
100
2%s
of
100% to 101%
l%s of 1945 March
100
to
99%
2s series
l%s of 1945 Sept
99%
1
1950-51
100
to
March
1
1950-62
100
to
99%
92%
2%s series P March 1 1950-58—
100
of
1947
15
Feb
1937
96%
2%s of 1948 March
1
96%
2%s of 1948 Sept
1
Feb
1
1949
1
O June
series O Dec
100% to
97%
2%s series P Sept 1
1950-58
97%
2s series Q June
1950-59
97
2s
series
15
15 1950-58—...
Richmond Fred & Potomac Ry—
2%s of 1948 March 1 1950-58..
97%
97
Q Dec
2y8s series E Dec
15
1950-56
100% to
98%
2%s
(2nd 1949)
April
1950-64
100 % to
2y8s series F Feb
15
1951-57
100% to
97%
2%s
(2nd 1949)
Oct 1 1950-63..
100% to
97%
2%s of 1948 June 1 1950-58
2y8s series F Aug
15
1950-57
100 y4 to
97%
2%s
(3rd 1949)
June 15 1950-64
100% to
95%
2%s of 1948 Sept
1
2%s series G Jan 15
1951-58
101
to 101%
Dec 15
2%s of
1
1
1950-63.
100% to
95%
2%s
(3rd 1949)
1950-57
2%s series H March 15 1950-64.
2y2s series H Sept 15 1950-63
100% to 101%
2%s
of
1950 Feb
1
1951-65
100% to
95%
2%s
of
1950 Aug 1
1950-65
101% to
94%
100% to
95%
Missouri
2%s series I April 1 1950-64
ioo y8 to
95%
1948
Dec
99
100
to 100%
100% to 100 %
100% to
97%
100% to
98 %
100
to 100 %
100% to 100%
100% to 100%
100% to 100%
94%
100 Va to
1950-58.
1950-57
98%
100% to
1950-58
1950-57
1
to
100% to
2%s of 1949 Aug 1 1950-63
98%
2s
100% to
1950-62
1951-64
of
97%
Reading Co—
101% to
1950-63—
to
2%s
to
RR—
1951-52—
1 1950-52..
2%s
RR—
ioo y8 to
98%
97%
100
100% to
97%
to 101%
100
99%
to
100% to
100% to
100% to
1950-59..
Western
96%
2%s series W Nov 1 1950-63
2s of
2y8s of 1949 Sept
to
100% to
2%s
series H Dec
RR—
2y8s of 1949 March
Delaware
2%s
to 104%
100
1950-63....
(S 2nd)
2%s
101
100% to 102%
100% to 100%
100% to 102%
series
100% to
1 1950-62
July 1 1950-62
July
100% to 102%
100% to 103%
100% to 102%
1
C Jan
l%s
iooy8 to 100%
1950-51
1950-63
2%s
100% to 105%
1950-55
1950-54
2%s
100
2%s (S 1st)
97%
1
Bid Price
101%
1951-58
series
Louisville
to 100%
100 % to
1950-62
1951-60
1
2%s series T May 1
I
1
96%
100% to
Ry—
Missouri-Kansas-Texas
2y4s series A March
&
1940 Sept
100
Clinchfield RR—
Delaware
1940 March
100 y4 to 102%
100% to 100%
1951-57
15
to
100% to
1950-63—
Arkansas
&
2%s series C July 1
97%
2%s
Feb
Dec. 31,1949
1950-58
2%s series D Feb 1 1951-61
2%s series D Aug 1 1950-61
2%s
100% to 101%
100
of
May 1
(K 2nd)
Louisiana
100% to 101%
1950-56..
series P
l%s series R Feb
2%s series K May 1 1950-63
2%s
95
94%
2s
l
l%s series Q July 1
Long Island RR—
3s of
1950-51.
l%s of 1946 March 1
to
ioo
Oct
to
1951-64
1
100 % to
2y8s series E Jan 1
2%s series J
100% to
I Feb
2%s
1 1950-52—
1 1950-53
1950-54—
July 1 1950-55
Feb 1 1951-56
Jan 1 1951-57
March 1 1950-58..
Feb 1 1951-59
May
2%s series I July
2%s series I Aug 1 1950-64
to ioi y4
100% to 100 %
D May 15 1950-61
2y8s series D Nov 15 1950-59
2%s series G Dec 1 1950:
92%
2%s series H
2%s series H May 1 1950-57
2%s series H Nov 1 1950-57
100
to
100
1950
2%s series G March, 1
100
101% to 102%
3s series F Jan
100% to
1951-63
1
Pennsylvania RR—
Southern Ry—
1
1951-52
City
bonds
defaulted
and
income
RR—
2%s series G April 15 1950-62..
95 ya
100 y2 to
and
Dec. 31,1949
Bid Price
31,1949
Chic Milw St P & Pac RR (Cont)—
"f"
the closing day of the month preceding the date of Issue
Bid Price
2%s
55
RAILROAD BONDS
March,' 1950
23/4s series G July 15
&
Rio
Grande
2s series I Nov
2s series
2s
1950-56.
16
1950-51
Oct
15
to
1950-58.
100
to
94%
ioo y4 to
98%
100% to
of 1942 July 1 1950-52
2%s series A Jan 15 1951-63—
2%s series B
100 % to
96%
1
KK Aug
2%s series N Oct
1950-63
Missabe
&
1
2%s of 1940 Aug 1
iy2s of 1940 Oct 1
,
2%s series C March 1
95%
100% to
95 %
.
2%s series
100
York
2%s
1950-52..
100% to
1950-64
1
1951-56
1
Jan
JJ
l
1951-52...
2%s series LL Jan 1
1950-52.
15
July 15
June
1
1950-51
100
2s series
to 100%
2s series MM
2s of
100 % to
98%
2s
l%s of 1944 Sept
1
100 % to
97%
2s series
100% to 100%
1%S of 1945 May
l
100
to
95%
l%s series A Feb
1
100
to
94%
2%s series B
Oct
15
99 % to
93%
2%s Series C Dec
15
2%s series D
13/4s of 1947 May 1 1950-57
2y4s of 1948 Dec 15 1950-58
2y4s of 1949 Dec 15
100
to
1950-54
1950-55
1%s (2nd 1945) Aug 15 1950-55
97%
100% to 100%
l%s of 1946 Jan 1 1951-56
100% to 100%
1950-58..
2S
(2nd 1949) May 15 1950-59—
1%S (3rd 1949) Oct 15 1950-59.
2s of
100% to
97%
2%s
100% to
96%
2%s of 1948 Jan
1947 Jan
(2nd
100
East
Coast
2%s series K Jan
Trunk
Grand
1
Western
2V2s of 1941 June
1
2%s series F June
Northern
of
2s
of
(2nd 1949)
(3rd
1
1950-63—
May 15
1950-64
100% to
96%
2%s series P Aug
1949)
July 15 1950-64
100% to
98
Oct 1
1950-64..
100% to
95
101% to
98%
2%s series S Jan
1
Jan
99 y4
94%
3s
100% to
94%
1%s of 1941 June 15 1950-51
Chicago
of
2%s
Jan
1
100% to 101%
!_
1951-61
1
1950-61
& St
1936
1950-51
94 %
2%s
93%
1%S of
95
March
(2nd 1943)
15
1950-58.
Nov 15
1945 June
2s
2%s series W Dec
1%S of 1946 June 15 1950-56
100
to
1%s
of
100
1%S
(2nd 1947)
l%s
3s
Central
series
R March
3s series R Sept 1
3s series S
1
3s series S Oct 1
of
1948
2%s series BB
96%
2%s series CC Nov
98%
2%s series DD Jan
1950-57..
100% to
98%
1950-58..
Nov 1
March
l
100
to
Southern
99%
1949 April 15
101% to 104%
2s of
1949
100
to 100%
N Y New
Oct
15
1950-64
100% to
100% to
1950-64
1 1950-51
15 1950-53
l%s series KK Oct 15 1950-52..
2%s series NN March 15 1950-58
93%
1950-51.
100
100% to
1950-51
series Y Feb 1, 1951-57
2s series Y Aug 1 1950-57..
2y4s (Y 2nd) Feb 1 1951-57
2y4s
(Y
100%
1951-52
100% to 101%
(2nd 1942) Oct 1 1950-52
of
1942
98%
100% to 100%
96%
95
100% to
98
100% to
97
2%s series RR Dec 15
100 7/8 to
98
100% to
97
(3rd 1947) Nov 1 1950-62..
2%s (4th 1947)
Nov 15
2%s
(1st 1948)
Feb 1
2%s
(2nd
100% to
99%
1950-62.
100% to
97
1951-63—
100% to
98%
100% to
97
100% to
94
100% to
93%
Norfolk
&
1948)
Southern
2y4s series AA April 1 1950-58..
100% to 100 %
2y4s series AA Oct
100% to
99%
2y4s series BB Jan 1 1951-59—.
100% to
99%
3s series
2y4s series BB July 1 1950-58
2%s series CC April 1 1950-59..
2y8s series CC Oct 1 1950-58
100% to
99%
3s series D
100% to
98%
100% to
98%
100% to
100% to
2y4s series DD May 1 1950-59—
2%s series DD Nov 1 1950-58
Harbor
2%s of
2%s
1949
(2nd
Belt
May
International
Great
3s series B May 1
3s series B Nov 1
Northern
1
Northern
2%s series AA Sept
1950-55
Ry—
2%s
1942
2s
1942)
1943
95%
Northern
RR
Feb
Aug
May 1
1951
16
1951-52
Pacific
2%s series BB Jan 15 1951-59—
100% to
98 %
2%s series CC Aug 15
100% to
95
Called
for
1950-64..
redemption,
see
page
50.
b Basis,
100
to
k Last
price,
n
to
97 %
100% to
947/a
1950-52
100% to 102%
l%s series G Oct
1950-51
100
l%s series H Aug
1950-54
100 Va to 100 y8
to 100 Va
RR—
99% to
95%
100% to
97%
97%
Wabash
97%
100% to
100% to
97
2V4s (1st B)
96%
2s
100% to
94
l%s (3rd B)
Nominal,
to 102%
101% to 104%
RR—
Ry—
2V8s series A Aug
1950-64.
101
100
2%s series E July
100% to
(2nd 1949) June 15 1950-64
2%s (3rd 1949) Nov 1 1950-64..
f Flat price,
1 1950-59
Pacific
l%s of 1946 Sept 1 1950-56
Virginian Ry—
l%s series A Feb 1 1951-59
100% to 100%
2%s
a
l%s series G Nov
Union
1950-59
Union
(Continued)—
15
1950-52
1951-55
i
100%
100% to 100%
1950-53
2%s of 1949 March
1950-58..
1
15
100% to 100%
—
15 1950-52
100% to 100%
1
3s series E Jan
i
1%S of 1945 July 2 1950-55
l%s of 1946 Dec 10 1950-56
99%
100% to
of
(B
2%s series D Nov
100% to 100
99%
100% to
1950-59
1951-56
99%
of
1950-54
1950-54
15
Seattle Ry—
&
Pacific Ry—
2s series F March
1
Pacific
Portland
1950-63—
2%s of 1949 April 1 1950-64
RR—
Aug 1
D Feb
1941.Feb
2s
Spokane
Texas &
100% to 100%
100% to 100%
100% to 100
l%s of
RR—
1949) Sept 15 1950-64
92%
Aug 1 1950-63.
2%s (1st 1949) Feb 15 1951-64.
2%s (2nd 1949) Dec 1 1950-64..
100% to 102
1950-58
96%
100% to
99%
1
99%
100 Va to
100% to 100%
100% to 102 y4
99%
99%
100% to
1 1950-63—
2%s series RR June 15 1950-64.
100% to
1950-57
98%
2%s series QQ Oct
1950-57
1
to
100% to
100 Va to
2%s
99
2y2s series Z Oct
100
2%s series QQ April 1 1950-64..
1951-57
1
to 100 V4
100V4 to 100%
100% to
100% to
Feb
3rd)
102 %
100
100% to 100%
2s
2s
100% to
2y8s (Y 3rd) Aug 1 1950-57
2y2s series Z April 1 1950-58
Indiana
Feb
Aug l
(Y 2nd)
2y8s
2%s series NN Sept 15
1950-51
1936 Sept 1
100 Va to 100%
(1st 1947) May 1 1950-62
2%s (2nd 1947) June 1 1950-62
to 100%
100% to 101
2s
Haven & Hartford RR—
1
2%s
2y2s series W Sept 1
JJ July
l%s series KK April
94 %
1950-57.
2%s series OO April 15 1950-58.
2%s series OO Oct 15 1950-58—
—3s of
100%
1950
1
100%
2s series
2s of
101% to 103%
2y2s series W March
1950
l%s series HH Dec
100% to 100%
1950-52
V Sept 1
1
100% to 100%
3s series U Nov
2s series
96%
100 %
(2nd 1948) June 1 1950-58.
100% to 102%
1950-51.
94%
1950
(2nd 1948) Dec 1 1950-58..
1950-52
1
97%
100% to
l
2%s
3s series U May 1
2s series V March 1
100% to
100% to
1
Ry—
2%s
to 102%
100% to 104%
1950-54
1950-64..
1 1950-64—
1 1951-65—
l%s series GG Nov
100% to 102%
1950-54
98 V4
July
101
1950-52
1950-51
April l
(3rd 1947)
2%s
RR—
97
to
99 Va
97%
1
100% to
1951-57...
July 15 1950-57
98%
100 Va to
2%s series Z Jan
2%s series AA April l 1950-64—
96%
100% to
1951-59
99%
96%
100 % to
100% to 100 %
100% to
97%
100% to
100% to 102 Va
100% to 100 Va
to
100% to
to 101%
100% to 102%
100
100% to 101%
1950-58
1
100% to
100% to
Illinois
1951-53
1950-57
1 1950-57
2%s series Y Oct
15
15
1
2%s series X May 1 1950-58——
1951-59
Feb
V Aug
100% to 101 Va
100% to 101%
100 Va to 101%
100% to 100%
2s series D Jan
97 %
100 % to 101%
100% to 100%
2y8s series B- Sept 1 1950-61
1947
series
100% to
1950-56—
1 1950-52—
100
1950-58
1950-55
15
100% to 102
100% to 100%
...
(2nd 1941) Sept 1 1950-51.
100% to
100% to 100
98%
100% to
1951-52—_
1
1
2%s series U Jan 1
Louis RR—
July 1
2%s of 1943
100 y8 to
1951-64
l
2%s series T April
99%
1950-54
1950-55
1
2%s series R June
1951-65—
1
2%s series Q Oct
1949)
of
Y
1950-51
2%s series N Nov
2%s series O March 1 1950-52..
100% to
2s series A July
1950-64—
96%
100% to
Aug 1 1950-56
1950-63—
1951-64
96%
(4th
N
95%
94%
to
1950-64
1950-63
96 %
Co—
(5th
to
to
101% to 100 %
100% to
1950-64
1
1
Pacific
2%s
100
100
100% to
100% to
1950-64
1
2%s series E Feb
Southern
97%
2%s
& Ohio RR—
A
to
100% to 101
1950
to 102
1950-62
15
Mar
1
1941
2s series
100
2%s
Dec
1949
2.40s of
2%s of 1949 Jan 1 1951-64
99%
June
1949
Gulf Mobile
100% to
2%s
2%s of 1948 March
2s
100
1950-58
98%
Ry—
2%s of 1948 Sept
1950-58
Sept 15
100%
1950-51—
2V2s of 1941 Dec 1 1950
Great
101
100% to 102%
97
Mar 15
(3rd
1949)
100% to 102%
1950-62
1
2%s series E Jan 1
98%
100% to
RR—
100 Va to 102 %
97%
1
95%
95%
2%s
1950-58.
95%
101 % to 105%
100% to
1951-57
Sept
to
(2nd 1948)
1948)
1950-60—
1950-60
100% to
100% to
1951-59
1
23/4s of series K July
1
1
100% to
15
2%s
Ry—
April
OO Oct
1951-58
1950-57
2%s
Florida
series OO
Aug 15 1950-57
1
1947)
98
100% to
100% to 100 %
100 y8
1950-52
99%
98 %
100 % to
100% to 100%
100
1943
to 101
100% to
1951-54
1
l%s of 1941 May
1950-51
101
100% to
July 1 1950-54
MM Jan
100% to 100%
l%s of 1940 June i 1950
1%s of 1940 Dec 1 1950—
15
1950-53.
2%s series KK Oct 1 1950-53
96%
100% to 100%
Air Line Ry—
2%s series LL July 1 1950-52
1941)
(2nd
1950-63
1950-63
2%s series KK April
to 101%
100% to 100%
1951-64
1
100
RR—
1937 March
2%s of
Erie RR—
E Feb
Central
Seaboard
3s series
2%s series D July 15 1950-51
New
1
2%s series E Dec
Nashville Chatt & St Louis Ry—
97
1950—
2%s series C Nov
95%
100% to 102%
1950-55
ioo y4 to
Range Ry
15
Aug
2%s series D March 15 1950-64.
100% to
Iron
100% to
RR—
1950-64
1
2%s series O Dec
Ohio
&
1950-64—
1
2 y4s series O June
Duluth
1950-64
l
Mobile
2s
98%
98%
2%s series N April
98%
95
99%
2%s series LL April 15
2%s series M May 1 1950-63
2y2s series M Nov 1 1950-62
100% to
Ry—
97%
2%s series
100% to 100%
100% to
Louis-San Francisco
100 % to
95%
95
94%
St
96%
100% to
1
100 Va to
100% to
ioo y8 to
1950-58..
1950-58—
2%s series JJ March
1950-60
1950-60
100% to
Sept 1
Ry—
1950-64.
2%s series MM Aug 15 1950-64.
100% to 100%
1
2y8s series L May 1 1950-62
2y0s series L Nov 1 1950-62
Mex
2%s series CC Aug 15 1950-64..
100% to 100%
100
&
2%s series BB Jan 15 1951-59..
100% to 100%
1950-57.
l%s series HH May 15
1
Dec
J
RR—
1950-51
1
J June
series
West
Brownsville
Louis
2%s series AA
Pacific RR—
2%s series EE June
2s series FF
Denver
St
r
l
March
(2nd B) March
1950-52
1 1950-64..
1 1950-64
March 1
Canadian dollar value.
1950-64..
100 % to 101
Va
100
to
96%
100
to
94 Va
100% to
92%
56
RAILROAD STOCKS
bond
NOTICE—-All
prices
are
"and interest"
Quotations lor all securities are as
near
Dec. 31,1949
where marked "f" and income and defaulted boads
the closing day of the month preceding the date of Issue
except
possible lor
as
Stocks—
Bid
Par
Ask
Stocks—
Bid
Par
Ask
Bid Price
Chicago South Shore St South
Western Maryland Ry—
2%s series I Aug 1 1950-51__—
l%s series J June
100% to 100%
to
100
96%
1950-56—
15
l%s series K Nov 15 1950-56
100 % to
l%s series L June
100 % to> 100%
1
1950-52—
l%s series L Dec 1
1950-52
97%
100% to 100
2Vis series M Aug 15 1950-58—
2Vis series N March 15 1951-65
100% to
99%
101
97%
to
Wheeling St Lake Erie Ry—
Is
G Nov
series
l7/a-2%s series
2-ls
series J
15
1950
I Jan
Feb
i
99%
—
1951-52
100 % to 101%
1951-54
100 Vi to
97%
Aug 1 1950-54__
1%-I%s series K Mar 1 1950-54
1
100
to
to
100
to
l%s series L Oct 1 1950-56
1%S series M March 1 1950-57.
100
to
to
to
100
to
97%
97%
100
to
96%
l7/as series O Dec 1
2s
series
P Jan
Cine
New
5%
Orl
&
84
Clearfield
112
Mahoning gtd
—60
Chicago St St Louis—
45
49
—100
130
145
.100
67
Common gtd
—_J
5 % non-cum preferred gtd
Cleveland & Pittsburgh—
2 Vis
-50
&
& Hudson
Lack
99%
Delaware
100
to
100%
100 y2 to 100%
98%
2s
series R Aug
15 1950-58
100% to
99%
Current
6 %
partic
40
75
86%
com.
88
55%
South¬
gtd
-100
Detroit & Mackinac Ry com
5 % non-cum preferred
Detroit Manufacturers gtd
Rockaway gtd
Mahanoy gtd
East Pennsylvania gtd
Elmlra St Williamsport
Preferred gtd
East
com
58
61
100
100
100
100
50
50
gtd.50
50
16
21
24
29
80
85
&
Danville Ry Co
Atlantic Coast Line Co of Conn
Atlantic Coast Line RR
*
50
•
62
92
32
7%
48%
10
50
73
8%
493/4
45%
;
76
5%
preferred A
100
gtd
50
Pittsburgh (gtd Pa RR)__50
European & North Amer gtd—-100
&
Fort
Union Depot gtd.
Wayne St Jackson RR—
11%
preferred.100
20%
21
16
19
Green Bay
50
18
19
Gulf Mobile St Ohio common
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
67
67%
$5
31%
33%
Illinois
45%
46%
common
conv
Beech Creek
11%
$1.50 preferred
50
38
$3
50
74
100
HI
Albany (gtd NYC)
40
7 %
stamped
prior preferred
6%
non-cum
100
-,...100
class
100
1st preferred
.*100
2%
4%
class
100
B
class
38
65c
1.50
1.50
5
C
1st
preferred
100
;
.
class D
Stamped
4%% class E
1st preferred
&
3%
5%
6%
1st preferred
100
gtd
Boston RR Holding 4%
&
Canada
Southern
Canadian
100
72
75
pfd gtd.100
80
90
24
28
41
25
100
gtd
Pacific
25
15
15%
104
104%
1st
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
Vtc
for
36
38
..50
36
38
common
4%
100
16
4%
16%
9%
9%
12 3/4
Chesapeake & Ohio Ry Co com
25
3%% conv preferred
100
Chicago Burlington & Qulncy
100
Chicago & Eastern Illinois com
•
283/4
13%
28%
843/4
A
40
Securs
RR
52%
100
61
&
Louisville
Henderson
Northwest
5%
83%
96
10(V
5%
5%
11%
11%
St
gtd
60
St
Piedmont
17 %
17 %
10%
11
130
11%
100
Northern..
83
80
100
12%
133
138
235
240
100
67
70
gtd—100
Pitts Cine Chic & St Louis
93
100
Pittsburgh Fort Wayne St
Chicago com gtd
147
150
163%
100
100
50
100
7% preferred (gtd Pa RR)
Pittsburgh St Lake Erie
Pittsburgh & West Virginia
165
58
59
24
24%
Pitts Youngstown St Ashtabula—
7%
preferred
non-cum
142%
100
70
138
145
111 Cent stock ctf 1952.1,000
X4%
35
36
21%
33%
22
38%
34
34
36
St North Adams gtd—100
Worcester
St
gtd
Co—
non-cum
50
50
50
common
non-cum
1st preferred
4%
2d
preferred
Fredericksburg St
Potomac
37%
RR—
Dividend obligations
25
Voting common
25
6% guaranteed
25
7% guaranteed
25
Roch St Genesee Valley RR gtd—100
Rutland RR 1% preferred
100
Rutland
St
Whitehall
St
Louis-San
6%
5%
146
65
100
Pittsfield
..
gtd
Francisco
35
46
51
81
84
67
72
11
U%
46%
47
%
.—100
5c
Ry com_100
100
10c
preferred
non-cum
*
vtc
100
pfd series A vtc
St Louis Southwestern Ry—
Common
100
163
165
5% non-cum preferred
100
Saratoga St Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd-100
Schuylkill Valley Nav St RR gtd_50
100
102%
105
110
Seaboard
23
5%
Southern
41
44
Southern
38
1%
5%
%
24%
24%
.100
65%
66
..50
49
51
52%
52%
34%
34%
Ry
.100
56%
57%
gtd. .100
gtd— .100
64%
65%
35
40
A
series
Pacific
-
•
Co
common
preferred
non-cum
Mob &
2
•h
loo
vtc
preferred
36
51
common
preferred
Sharon (gtd Erie)
92
89
Line
75
Air Line RR Co-
Common
5%
103
98
Air
non-cum
Seaboard
5%
stock tr ctfs
Ohio
50
50
100
73
100
70
75
100
97
103
100
RR.
51
44
12%
12%
Ste
St
.
Marie
RR
7 %
11%
100
Missouri-Kansas-Texas
4%
RR com
5%
5%
253/a
Pacific RR Co—
—100
preferred
conv
common
w
%
100
preferred w i__
& Birmingham—
non-cum preferred gtd
x
21%
51%
100
52
67.
71
12%
14%
—
45%
87
52 %
52
-25
44
36
36%
8c
Cedar
Falls
28%
29
30
58
59
88
93
and
10
4%
5%
1st
5%
51
preferred
100
2d preferred.—100
52
18%
18%
165
160
33%
35
32
33
69%
non-cum
71%
Pacific RR Co—
•
Common
Preferred
series
A
100
.
Pacific RR Corp—
Common
100
6%
preferred
Ry of Alabama
100
100
non-cum
Western
100
109
114
100
Wisconsin
13
a
Caked
for
4%
13%
redemption,
see
Central Ry
50.
k Last
1%
62
57
108%
113
sale,
n
100
%
1%
100
common
preferred
page
%
%
100
Wheeling & Lake Erie Ry
90
•
amount,
30
100
100
preferred
.100
44
88%
face
101
•
common
River gtd
Western
47
100
$100
99%
98%
297/a
Western
8c
per
98%
West Jersey & Seashore gtd
50
Western Maryland Ry common..100
48
dollar
Co
Northern RR
13
Nashville St Decatur—
45
433/4
gtd
common
RR
Waterloo
—
-25
87%
Co
4%%
Ware
8
.
5c
represent
122
Canal
5%
45%
gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
7%
6%
31
^x-dividend.
118
preferred
St
4%
4%
Vermont & Mass gtd——
100
Vicksburg Shreveport St Pacific
•
51
14%
tQuotations
5%
21
50
•
t New stock,
245
1
5 Va
i
70
100
preferred
241%
common
non-cum
Wabash
100
30%
Common
50
100
8
•
Chicago R I & Pacific common—lOO
7% preferred
100
6% preferred
100
86%
4
Georgia
preferred
25%
29%
100
pfd
9
•
100
preferred series A.
10c
Common
113/4
7
5c
preferred
!
Chicago & North Western—
50
Pacific
Ry
*
Mississippi Central
Mobile
Old
62
Union
St
convertible
—
—
42
4%
7%
30
Ala
Central Ry common
7%
4%
25
4%
29%
5
•
100
Texas & Pacific Ry
—100
Troy St Gr'bush (gtd N Y Cent)—50
Tennessee
United N J RR
Hill & Schuyl Hav gtd—50
Minneapolis & St Louis
•
Minneapolis St Paul St Saulte
25
•
74%
& Mine Hill
Mine
com
100
12
13%
103
860
Creek
10%
100
—
Tennessee
5% preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Stock trust ctfs for B
vtc
535
11
New
common
Stony Brook gtd
50
9%
partic preferred A vtc
Spokane International Ry—
Escrow receipts
17
105
510
9%
5%
39%
15
50
25
Old
39%
100
50
Mill
(Georgia)
20
100
Nashville
100
New
Pac—
South-Western
common
com
85
Louis
preferred
non-cum
&
&
Mahoning Coal RR common
5% pfd (gtd N Y Central)
for A
value.
583/4
20
•
Lykens Valley RR St Coal gtd
5%
par
58
*
common
value,
10c
120
1
Peoria & Bureau Valley
4-2%
Old
•No
102
111
62%
80
Old
dollar
21
97
109
Phila Germ & Norris gtd
50
Phila St Trenton (gtd Pa RR)—100
Common
pfd A.100
4%
Kan Okla & Gulf Ry 6%
27
conv
84%
203/4
gtd—100
50
50
Peoria & Eastern
101
52
17%
Series A
93
84
37
94
99%
81
263/4
A
Exten
Pennsylvania RR
Co
City Southern com
non-cum preferred
17%
series
36%
91
Kansas
5%
preferred
Chicago Ind'polis & Louisville—
5%
> 54%
6%
Chicago Great Western Ry com__50
Common
Delaware
Pennroad Corp
8%
Missouri
Chic Milw St Paul &
53%
143/4
■
8%
Navigation
50
_50
Class B
Stock trust ctfs
14%
6%
Maine Central
50
Vtc for 5% ser B pfd
Central RR. Co of New
JerseyClass A
Class
92
43
Burlington Co gtd
Carolina Clinchfield & Ohio gtd.100
Catawissa RR—
5%
•
5
Louisville
Camden
12%
42
70
Rys (Cent Am) com—;•
5% preferred
100
Joliet St Chicago gtd
100
Kalamazoo Allegan St Grand
Rapids RR
100
Louisiana
Providence
8%
41%
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—.50
Little Schuyl Nav RR St Coal gtd.50
Stamped
Boston
Terminal
51%
28%
165
Paterson & Hudson River gtd
Richmond
12%
Lake Superior St Ishpemlng
4%
100
Passaic St
5%
5%
Stamped
10%
2
4y8
1st preferred—
Stamped
1%
113
65c
A
Stamped
8%
36
preferred—
Stamped
5%
1%
Illinois
RR
51%
27%
preferred
Old Colony (gtd N Y N H St H).100
Ontario St Quebec gtd
100
84
63
pfd ser A_1<Q0
lqO
conv
X23
"Indus Stocks"
Ry common—25
25
North Carolina
(gtd Sou RR)—100
North Pennsylvania gtd
.50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—100
138
7
—100
common
6%
ctfs—See
tr
80
150
133
Internat'l
Maine RR—
St
Central
%
%
Western
Reading Co
—•
Leased lines 4%
347/a
%
75
page
&
Adjusment
2%
80
100
preferred
Stk
Common
St Western
Non-cum
RR
preferred
See
4%
100
...
100
Bamberger RR
2
5 % % preferred gtd
100
...100
Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
—10
Great Northern Ry—
Iron Ore Prop trust ctfs
Preferred capital stock—.
•
Genesee & Wyoming
34%
—•
common
Railroad Securities
.—10
St
Fort
Southern
Providence
108
Dodge Des Moines St
Southern vtc
Fort
Western.
&
Roper Realization—
Norfolk
50
88
45
Boston
11%
56%
•
Boston St
11%
58
gtd-100
Baltimore St Cumberland gtd
Baltimore St Ohio common
Erie
63
55%
104 y4
Lake
41
47
105%
and
72
36
58
Erie
28
Bessemer
69
Erie & Kalamazoo
104
5%
52
81%
104%
Bangor & Aroostock
48
81%
100
preferred
West Point—
non-cumulative
75
80%
100
4%
10c
79%
•
Fe Ry—
Avon Geneseo St Mt Morris
..100
Common
100
Atlantic
9%
28%
and
Y Ontario
9%
42
Erie RR—
3%
Atchison Top St
Common
&
40%
55%
58
100
non-cum
9%
25
28
123
preferred ser A
prior conv preferred
Alleghany St Western 6% gtd
5%
32%
Grand Western RR—
Hillside
N
9%
100
preferred
5% preferred series A
conv
42
32
50
100
106
3%
2%%
Atlanta
39
100
100
53
5%%
Sante
37
88
gtd—25
Co
for preferred
Denver Rio Gr West 6% pfd
119
.
35
85
Escrow ctfs for common
103
common
Brook
Western
St
Dover &
Alabama St Vicksburg gtd
Albany & Vermont gtd
Alleghany Corp
Ask
70
Southern
Bid
35
preferred
17%
21%
Escrow ctfs
western
RAILROAD STOCKS
Bound
Denver St Rio
Detroit
preferred
Alabama Great
16%
20%
(gtd Penn)
100% to
$5
22
Dayton & Michigan common gtd.50
8%
preferred gtd
50
Delaware
1951-59
Par
21%
.100
Delaware
15
T,,r,ni„.-m.
24%
.100
Delaware
series R Feb
Akron Canton St
Youngstown—
Common
24%
.100
100 y4 to
series Q Sept 15 1950-58
42%
22%
100
100
100
common
Old 7 %
72%
41
21%
.100
99%
2s
70%
.100
99 %
New
5c
100
Old common
Norfolk
..50
100% to
series P July 15 1950-58
2Vis series Q March 15 1950-58.
142%
220
100
Hartford—
Haven &
New
141%
210
72
St
Cleve Cine
Y
88
107
105% 107
100
100
50
50
Chicago St St Louis com
8% preferred series A
N Y St Harlem common gtd
10% non-cum preferred gtd
N
20
100
100 y2 to
2s
8%
96
Pacific—
Texas
preferred
98
99%
92
Common
97%
100 % to
1950-57
1951-58
15
to
100
lVas series N July 1 1950-57
l7/as series O June 1 1950-57
/
100
97
100
2-ls series J
8
gtd
97%
100
l%s series M Sept 1 1950-56—
l%s series N Jan 1 1951-57
12%
Preferred
98%
1%-lVis series K Sept 1 1950-54
l%s series L A^ril 1 1950-56
RR
Cincinnati Inter-Terminal—
967/a
100
Bend
N Y
4%
4%
Nominal,
-
r
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All bond price*
Quotations for all securities
Bonds*—
Bid
are
Ask
Interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
as
near
Bonds—.
*
.
.
Adriatic Electric
Alabama Gas
7s 1952
A-0
A-O
mtge
102
Centralvlndiana Gas 2%s 1971_Af-N
—
Corp—
Central
1st mtge 3%s ser A 1971
Alabama Power Co—
1st
60
3%s
1st
__
Maine
81
1972
J-J
107
1st & gen
M 3%s ser M '72—M-S
mtge 3 Vis 1977
mtge 3%s 1978
Albia Light 81 Railway
—A-O
106
1st 81
M 2%s ser N '76—Af-N
1st
J-D
107
1st & gen M 3 Vis ser P '77—M-N
1st 81 gen M 3%s ser Q '78—J-D
J -J
60
1st
4s
extended
American
1956
Amer
1st &
&
Foreign Power Co—
Debenture gold 5s 2030
AT-S
Fuel
81
Power
7s
1934
J-J
American Telephone 8t Teleg—
2%s debentures 1970
2%s debentures 1980
debentures
debs
1st
J-D
997/8
F-A
100%
1st
103
108%
108%
Power & Light Co—
mtge 3%s series A 1973—M-N
3 Vis series B 1977—A-O
2%s s f debs 1974
J-D
A-O
99%
100%
Central
J-D
102%
102%
Inc
Public
5 %s
111%
Central
5s
debs
1959
J-D
118%
118%
debentures
1971
F-A
100%
100%
Androscoggin Water Power—
States Electric
5%s
opt
F-A *1135
Appalachian Electric Power—
1st mtge 3 %s 1970
1st mtge 3%s 1977
1150
Arkansas
1st
Power
&
1st
mtge
1st
3%s
s
106%
Chicago City & Connecting Ry—
5s 1927 (stubs)
__
ref
81
-j
52
105%
J-J
102%
—F-A
105
105%
1st mtge 2%s 1979
A-O
Ashtabula Water Works 5s 1958 A-O
Associated Public Service—
104%
f
income
3s-5s
1951
__
1st
3%s series E
1978
1979
M-N
Gas Light Co—
mtge 3s 1963
M-S
__
Atlantic
1st
series
A
ref
101
103%
5s
5s
ser
1st
ref
A
Feb
B
6s
102.38
100%
1st
cum
Inc
103%
5s
Gas
&
104%
Deb
gold 5s
series
A
1975
J-J
f49
50
Debenture
3s
debentures
106%
108
Af-S
84%
86
88%
89%
1st
1976
121 %
1974
A-O
105%
J-J
Bridgeport
1st
4s
J-D
104%
100
M-S
105%
J-J
1969.
2%s
El ^»aso Electric
1st mtge 2%s
f50
103%
due
Fall
102%
3 "As
debentures
debentures
3s
101%
1976
&
al04
f93%
95%
J-J
101%
r
Worth
A-O
105
Niagara Electric—
1st mtge 2%s 1975
F-A
M-S
J-D
105%
104%
A-O
100
100%
1949—May
Compania Kispano-Americana
fllO
Buffalo
See
Deb
f
s
M-N
103%
Traction—
De
International Ry
.
Burlington (Vt) G L 5s 1955
California Electric
1st
102%
mtge
3s
V.
~
-
J-J
■
■
-
1999
1999
1976
J-D
103%
M-N
104%
A-O
102%
104%
1974
1st mtge 3%s 1978
1st
mtge 2%s 1979
mtge 3%s
F-A
B
103%
F-A
__
1971
98%
104
California Water Service
1st
mtge 3%s ser C
Cambridge
2%%
Electric
notes
ser
M-N
103%
104%
Co—
&
ref
mtge
4s
A-O
100%
1964
J-D
96%
98
104
104%
1st
mtge
1975
2%s
Illinois
F-A
J-D
100%
J-D
J-D
96
A-O
104%
General
101%
108%
1st
104%
Called
for
redemption,
-J-J
see
of
N
F-A
2%s
3s
conv
debs
g
ser
1st ref
of
50
face
—
98
Corp—
1964
1st 5s '61—F-A
121
__
'
—
106%
107
106%
107
105%
102
99%
M 2%s ser Q
100
103
104%
105%
106%
106%
118%
119
_J-J
A-O
b Basis,
f Flat
price,
3%s
J-D
1971
104
105%
Utilities
Hartford
Water
Electric
3 Vis
106
106%
106%
1st
112%
114
103
103%
100
100%
—
J-J kl04%
1979
J-D
—
103 %
Feb 15
103%
Co—
Af-S
100%
M-S
97
99%
Af-N
1
100
95
-1
Light-M-S
104
F-A
M-S
fl8
Havana
106
102
A-O
1969
mortgage 2%s
104
100
Af-N
mtge 2%s 1976
106%
104%
Co—
Hamilton Gas Corp—
4s series B 1953
Deb
101
A-O
1979
debentures
Hackensack
1st
103%
M-S
maturity
1st
Harrisburg Gas Co—
1st mtge 2%s 1971
110%
(Bait)—
1976
1953
States
3s
99
J-D
1963
notes—
mtge 3s
1st
102%
1981
3%s
2%s 1976
1st mtge 3s 1978
102%
J-J
A-O
P
Gulf
A-O
1963
M
1st mtge
Baltimore—
&
5s
ref
4Vis
1st
104%
City Generating—
Gulf Power
101
M-N
1979
4%s Apr 1954
amount,
—
87%
Mountain Power Corp—
&
Serial
1972.J-D
1972
E
mtge 2%s ser T 1976—J-J
1st ref mtge 2%s ser U 1981— A-O
2%s conv debs 1962
Af-N
t$1.150
Telephone
coll
1st
Green
J-D
D
1st ref
105%
page
C
ser
ser
1963
Gas
1961
debentures
Granite
Y—
1977—A-O
3s
1970
series D
f debs
Georgia Power Co—
1st mtge 3%s 1977—
J-D
—1st mtge 3%s 1978———J-D
112%
1982—Af-S
1st & ref M 3s
s
Georgetown Gas Lt
103%
1961.
Co
1st ref M 2%s ser R
mtge 3%s series A 1971—A-O
1st mtge 3%s ser B 1977
M-S
mtge 3%s ser C 1979
J-J
1984—M-N
1st & ref M 2%s ser B
ref M
103 %
101
3%s
1st
A
Edison
102%
Co—
Power
1st
104
Gen
103'A
Service—
1st
a
1959
1975
M-N
Connecticut Ry & Lt 4%s 1951—J-J
Connecticut River Power—
Consolidated
M-S
2%s 1969
2%s
107%
1956
ser
M-N
1954
1
107
112
mtge 3%s
195
112
107%
A-O
J-J
Consol Gas Elec Lt
1979_
Public
M-S
M-S
104%
Power—
1st & coll trust 5s
Consolidated
Central Illinois Light Co—
Central
1974
1993
J-D
Power—
I
1
mtge 3s series G 1970
f8%
K 1980
ser
ser
debentures
1st & ref M
Central Illinois Elec & Gas Co—
mtge 3s
1961-
1st & gen 3 %s ser C
1st 81
Central Hudson Gas & Elec Corp—
2s conv debentures 1959
_M-N
1st
3s
4s
1st & ref M 2%s ser A
1974
Capital Transit Co—
1st
conv
1st
1975
Light
A
3s
Connecticut
Utilities—
ser
(Chade)
1st & ref M 2%s ser L
1st mtge 3 %s
California-Pacific
ref M
1st & ref M 3s
f99
1st
4s
5s Jan
Connecticut Light &
Mar
Co—
1st mortgage
Gatineau
L 1977
N 1978
debentures
inc
Electricidad
1st &
113
Power—
California-Oregon Power—
1st
cum
Service
Gas
A-O
5s Nov
Gen
105%
Electric—
107 %
2%s
95
92
1973
Gas 81 Electric Co of Bergen Co—
Community Telephone CoBuffalo
—
Co—
inc 5s Jan
1st cum
106
Af-S
107
ser
Railways
Gary
1973
debentures
—
103
Bridge—
4%s Jan '70
inc
f
—
104%
Co
Phila
4%s
Transit
s
109%
103%
98
-
F-A
f
cum
109
103
J-D
J-D
Fullerton-Portsmouth
2d
109 %
J-J
1978
1979
3s
Fort
104%
191
108%
-J-J
J-J
1974
Traction—See
Pitt
108%
s
mtge
Fort
92%
J-J
3%s
mtge
—
—
J-J
3s 1977
debs 1972
f
s
105%
Corp—
3%s
mtge
1st mtge
1st
107%
108%
3s
__
107
106%
Inc—
Ohio
ser
Power
1942
1
5s May
Ry
mtge 3%s 1974
—
Florida Power & Light Co—
100
M-S
mtge 3%s 1970—
Commonwealth Edison Co—
mtge 3s
1st mtge 3s
175
Valley
& Pleasant
1st
3%s
Corp—
1st
1st
Light—
1968
Af-N
1965—Af-N
St
Pass
100%
63-
160
f30
3%s series A
Florida
100%
—
125
Electric
River
1st
1974
Sou
—
107
J-J
Federal
F-A
1974
debentures
118%
103
1953
Fed'l Pwr & Lt 6s Nov 1
al02
1972_Af-S
1940 coupon 1953
1947 coupon
1959
1
Electric
Co
a!03
J-D
System
100%
6s
Nov
ex
Erie
1st
1956
Gas
117%
——A-O
1976
6%s with Nov 1
52
104%
J-J
1971
M-S
Co—
al03
Af-S
Electric
&
Corp
Empire District Electric Co—
1st mtge 3%s 1969
M-S
Equitable Gas Co 3%s 1973
J-J
Ercole Marelli Electric Mfg Co—
debentures—
Columbus
103
M-S
mtge & coll tr 3s 1978
Brooklyn Union Gas Co—
mtge
106%
Co—
1st
Gen
103%
j-j
,
f debenture 4s
H%
4
M-N
1982
Gas
Columbia
106
RR
f3V
f3%
M-S
1970
3s
—
Public Serv
Riv
Trenton
Water, Light & RR—
1st & con g 5s 1956
Ilium—
debentures
l%s
103%
Gas Light—
1952
Brockton Edison
Columbia
3s
1970
(Conn)
mtge
mtge 3s
3 %s
—
2%s
mtge
102%
Electric
1st
Serial
1st mtge 3s 1974__
F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973—M-N
1st
106%
103
Raritan
81
Utilities Co—
1st
121%
103
&
6%s
1955
—
151%
Elmira
1st
3s Dec
87%
4
J-J
mtge & coll tr 3%s
Cleveland
A-O
Turnpike 5s 1951
Birmingham Electric Co—
s
Citizens
104
See
J
Ellz
20%
f3%
A-O )
-J-J
1977
Income notes
F-A
Bergen
Boston Edison Co
3s
Cent
&
J-J
1995—
5s
cons
Plalnf
Ella
—
Telep Co of Pennsylvania—
ref 2%s series D
f31
A-O
5s
1st
1st
J-J
1963—
Deb
1965—J-J
Edison Electric Illuminating—
fl9%
stubs
1958
Deb gold 5s
C—A-O
103%
Co
f9%
J-J
Debenture 5s 1969
1960 series
102%
Light—See Phila
& coll tr 3%s
fll
1966
1
43%
1st & ref 5s
105%
& coll tr 3%s 1974—Af-S
& Pow 4s A 1965
-J-J
f24
1947
f42%
Bell
115
105
F-A
1979
Duquesne Trac—See Phila Co
Electric—
Ref deb 5s Jan
Af-N
2%s
M
1st mtge
f27
—J-D
1st mtge 2%s 1975
1st mtge 2%s 1978
Cities Service Co—
J-J
mtge 3s ser E 1977
3%s series F 1973
103%
Eastern Lt
A-O
1927
1927
1953
1975.
1960 series C
108%
102%
114%
10
Transit Authority—
81, (Illinois municipals)
Chicago & West Towns Rys—
A
1st
33
page
series
Telephone of Canada
107%
1982-M-S
J-D
Co—
ref
Eliz
Feb
A
4s
1st
1970—J-D
H
ser
1958
10
T-J
1956.
ser
Deb
1st mtge 5s
f30
A-O
ser
6%s 1944 stubs
ref
&
See
Baltimore Transit Co—
Bell
Power
1st 81
Chicago Rapid Transit Co—
—
Af-S
105 %
1st mtge
Purchase money 5s 1927
__
102
J-J
1958
5 %s
M
Cons
_
City Electric—
5s
1955
6s
Cons
Cincinnati
Gen mtge 3 Vis 1964
Atlantic County Water (N J)
M 3s
debs
conv
Duke
Chicago
__
3s
116
Chicago Railways Co—
_
Atlanta
1st
ref
&
1st &
__
106
100%
M-N
2%s series F
1st
53%
fis
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
ref
81
104%
f9%
City Ry—
(85% paid)
1st &
J-J
Gen
111
101%
52
G '66—M-S
ser
Gen & ref M 2%s ser I
100%
f50
Edison—
Gen & ref M 3%s
106
A-O
1955
5s Jan
Eastern Gas 81 Fuel Assoc—
stubs
Chicago North Shore & Milw RR—
1st mtge
gold 5s 1936
J-J
1st
1977
Dec 9
Ry—
income
Duquesne
—J-J
-
Light—
A-O
1951
6s
i927
5s
Af-S
S
Elec—
Af-S
103%
105
—
Moines
1st
28%
Chicago Aurora & Elgin RR—
1st
1974
2%s
&
103%
kl06%
108%
notes
3 Vis 1978
f debentures 1974
F-A
105%
Co—
mtge
1975
ser D
108
1951
mtge 3 %s
fllO%
J-D
Af-S
conv
fl05%
M-S
J-D
Chicago
15
2%s
3s
—
Detroit
1954
Cons Ry Gas
gold 5s 1999
Consol
mtge 3%s 1974
f27%
J-J
Charleston
Ardmore St Ry—See Phtla CoArizona Edison Co—
Dec
deb
106%
106%
mtge 81 coll tr 3s 1973
A-O
May 31
81 coll tr 3%s 1977—J-D kl06
107%
mtge & coll tr z%s 1979—J-J
1st
Corp—
1948
107%
1st mtge
Cent Vermont Public Serv Corp—
1st mtge
4s-5s-5%s 1955
interim
deb
conv
1975
A-O
1978
J-J
mtge 3s series A 1978——J-D
mtge
1st
99%
Des
F-A
a
106%
Delaware Power & Light Co—
Utility Corp—
1952
104%
f debs 1973
s
106
104
1st mtge
106%
due
105%
105
mtge 2%s
1st
1st
A-O
106
mtge 2%s 1979
1st
Corp—
1974
3s
104%
105%
Dayton Power 81 Light—
Central
.
Power
1st
85
100%
ill
6%%
Power
J-J
l007/8
97%
105%
1st
Y
N
($875 par)
96%
J-D
Arkansas-Missouri
1950
100
J-D
conv
"3%s
105
100%
1957
2%s
6s
mtge
3%s debentures 1973
3V8s
100%
Mexico Light & Power—
f
S
Gen
108
103%
—F-A
A-O
A-O
mtge 2%s 1975
1st mtge 2%s 1977
Dallas Power 81 Light—
1st mtge
3 %s 1967
105
J-D
1987
conv
Central
—A-O
—M-S
M-S
lUdtt
Co—
Power
1st
M 3s ser R '79
Af-S,-5-^103
gen M 2%s ser S '79—Af-N
102%
Central
1982
debentures
95%
debentures
Consumers
108
J-J
debentures 1975
2%s debentures 1986
2%s conv debs 1961
2%s
2%s
95%
fi20
Consolidated Natural Gas Co—
gen
1st &
Ask
Bid
Bonds—
Ask
104%
—A-0
2%s
2%s
gen
•.
92
2%s
gen M
1st
107%
Bid
Power—
M 3%s ser J '68—J-D
3%s ser L '70—A-O
gen
1st &
.
k Last sale,
Deb
n
1971
Electric Ry—
extended 5s 1970
extended
Nominal,
r
5%s
1970
Canadian dollar value.
12
3%
58
PUBLIC UTILITY BONDS
•
: •
.
NOTICE—'All
fricta
mrm
Quotations for all securities
Bonds-—
Bid
Houston Light A Power—
1st mtge 2%s 1074
2%s
debs
conv
Hydro Elec
(Ontario)
4%s
as near
Ask
104%
105%
-J-D
117
as
Bonds-
118%
Luzerne Co
1st
1st
J-J
rl23%
—
Bell
Telephone
Co—
2%s ser A
B
series
J-J
1027/a
_J-D
106%
103
—
Illinois Power Co—
1st
S
mtge 27/bS 1976
f
debs
J-J
(Pa)
1966
105
Madison Gas St Electric Co—
-J-J
1976
2%s
Af-S
1966
103 y4
Af-S
mortgage 2%s,1979
M-N
97%
98
1007/a
—
mtge 3Vas 1978
1st
mtge 27/aS 1979
1st
—
Income
3-6s
1957
1st
S—A-O
f"62
Ann O
w
f7
2d income 4s 1963 w s
96
F-A
7 04%
J-J
103 %
Indiana Assoc Telegr 3s 1975—M-N
Indiana Gas & Water Co—
100%
1st mtge
3 %s
1970
—
102%
__
Indiana & Michigan Electric Co—
1st mtge 3s 1978
Af-S
105% 106
Indianapolis Power & Lightrre. sar.--rr1st
Maritime Electric 4%s
Gen s f 5%s 1956—
103%
1st
mtge 3s 1974
A-O
mortgage 27/8s 1979
^A-0
Indianapolis Ry 5s 1967
;
J-J
Inland Gas s f deb 7s 1938
F-A
International Hydro-Elec System—
Conv deb 6s 1944
104
54
57
fl55
A-O
61%
61%
series
C
1940
December
1941
7s series
E
f87%
ex-coupon
-
August 1940 coupon on—
1941 ex-coupon
f94
series
P
92
f94%
Buff Traction
1st
5s
1948
95%
f9i
92
fl6%
17
Interstate Bridge Co—
extended
1965
4s
Af-N
98%
—
Debenture
J-J
F-A
J-J
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Iowa
Electric
1st
4s
ser
J-J
&
C
ser
1949
mtge 3%s
1st
mtge 3s
1973
mtge 2%s
1st
101
101%
101%
Ex
Nov
A-O
Middlesex
Deb
1
1947
6s
series
_F-A
5s
f47/a
99%
M-S
__
103
3%s
65
F-A
64
66
A-O
107%
Af-S
Af-S
Af-S
109%
101%
J-J
1988-
105%
102%
1st
__
96
1st
__
mtge
mtge 3s
103%
103%
M-S
Af-S
105%
103%
A-O
Mississippi Power & Light—
1st mtge 3 Vas 1974
1st mtge 2%s 1977
1st mtge 3%s 1979
Missouri Power & Light Co—
1st
—.
f60%
62
f30
2%s
105%
_J-J
f54%
79
M-N
1st
A-O
A-O
A-O
105%
106%
105%
106%
mtge
mtge
Serial
—
100%
C
101
—
97
106
1957
101
100 %
6%s
1st
—
102%
104%
102%
101
22
Ctfs indebt
2s
1st mtge
1st mtge
3s
1047/a
102%
A-O
.
—
105%
1961
Pacific Electric Ry—
s
f 5s A
1955
Gen
s
f 4%s ser A 1955
A-O
1st
mtge 3s 1975
Mountain
States
J-J
Tel &
1961
5s
__
1st & ref
104
81%
J-J
54%
82%
98
99
Af-N
A-O
99
105
99%
106
15%
102%
104%
106%
&
ref
M
3s
ser
mtge
3%s
1977-
Pacific Telephone &
2%s debentures 1985
debentures
1986
debentures
1987—
ser
A
Af-N
103%
1st
__
1st
5s
&
103%
__
New
181%
185
_J-D
3%s
—
1977
101
1961
1.35%
6s
1948
New
fl9
F-A
1.50%
f2%
F-A
104%
105
116%
116%
ser
A
mtge
2%S
1979
Orleans Pub
102%
1.80%
118%
119%
2.25%
105%
105%
2.25%
105
2.25%
due May
due May
due May
due May
due May 1
2.25%
due
2.25%
due May
1.90%
—
2.50%
J-J
107%
—Af-S
—J-D
J-D
105%
105
J-D
104
3%s 1974
mtge 3%s 1978
1st
105%
104%
1952 J-D
f60
J-D
5s series B
mtge 2%s
N Y State
Af-S
mortgage 2%s 1979
for
redemption,
value.
105
«*-
see
page
103
50.
1975
mtge
Steam
3%s
Corp—
gtd 1963
103%
^Purchase
York Telephone Co—
Ref mtge 2% s ser D 1982
Ref mtge 3%s ser E 1978
Ref
mtge 3s ser F 1981
offer made at
due
May
due
due May
May 1
1
due
2.50%
106%
due May
May 1
1
M-N
Af-S
J-J
A-O
J-J
107
due May
due May 1
due May 1
2.50%
95%
97%
94
96
103
100%
—
100
105%
106%
103
103%
F-A
107%
107%
J-J
105%
J-J
2.50%
2.50%
J-J
—
New
—
M-N
1951
106
104%
Elec & Gas Corp—
York
1st
104%
—J-J
A-O
5%s A 1951-M-N
mtge 2%s 1977
mtge 3s 1978
1st
New
82
A-O
(Ky)
1
1
2.50%
2.50%
104%
York Power & Light Corp—
1st
100.518
Louisiana Pwr & Light Co—
Louisville Gas & Elec Co
due May
2.50%
Newport & Fall River St Ry—
Consolidated 4%s 1954
New
—
102
mtge 3s 1974
1st mtge 3%s 1978
May 1
1
due May 1
2.50%
—
Service Co—
New Rochelle Wat
A-O
1st
due May
102
106%
Jersey Power 81 Light—
1st
Lombard Electric 7s
due May
1.70%
Af-N
1st mtge
3%
1963—_Af-S
Long Beach Gas 1st 5s 1956
due May
1.60%
1
1
1
1
1
1
1
1
1
105%
Af-S
1st
mtge 2%s ser A 1979
Lewiston Gas Lt 3%s C 1956
due May
105%
1988
mtge 3s 1974
mtge 3s 1978—
due May
1.40%
$1,150 per $1,000 bond,
.J-J
J-D
—A-O
A-O
M-S
M-S
1
F-A
b Basis.'
3s
s
f debs
1965
f Flat price,
100%
—
100%
103%
—
105%
105%
107
107%
105%
106%
105%
106%
bl.25 less
%
bl.45 less
%
bl.60 less
%
bl.75 less
%
b2.00 less
—
%
bl.90 less
%
b2.10 less
%
b2.20 less
%
b2.25 less
%
b2.30 less
%
1960
b2.35 less
1961
b2.40 less
%
%
b2.45 less
b2.55 less
%
%
b2.60 less
%
b2.65 less
%
b2.65 less
1970—
n
%
b2.60 less
1969
k Last sale,
%
b2.60 less
1968-
1971
%
b2.50 less
1963—
%
b2.70 less
—
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3y«s 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power Co—
1st mtge 27/8s 1975
M-N
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
—
103%
Pipe Line—
J-J
J-J
B
series B
debentures
Eastern
f debs 1973.
debentures
M-N
1961
ser
s
Serial
2.50%
F-a
1st
Called
Panhandle
1974-
1st
105
Superior District Power—
1st mtge 3s ser A 1975
A-O
Lawrence Gas & Electric Co—
dollar
1983
A-O
1st
Lake
a
debentures
Wyoming Val RR—
1st mtge 3 %s 1965
4%s conv s f debs
dian
3%s
Jersey Bell Telephone—
New
Laclede Gas Light Co—
1st
107
101
1982
3Vas
A-O
1951—
Debenture
106
1973-J-J
debentures
3s
Af-N
A
3s
4%s
1st
Lackawanna
1978
debentures
3s
106
Power—
1958
debentures
102%
105
1983—J-D
Telegraph—
'
3%s
1978
1st mtge 2%s ser C 1979
New England Tel St Tel—
f31
S
Pacific Power St Light Co—
England Power—
series
105%
106%
105%
101
mtge
107%
105
106%
108
J-D
3 %s
91
105%
104%
1981—J-D
1980—J-D
R 1982—J-D
107
100
New
7%
M-S
106%
M-S
Af-N
notes A 1973
M-N
England Electric System—
3s debentures
1967
—J-D
debentures
104
95
102
3%s
Bedford Gas St Edison
3%s
103
1st & ref M 3%s ser
__
New
__
A-O
Af-N
106%
1st
1978
3s debs
102%
J-D
1st & ref M 2%s ser Q
__
Tel—
Light Co 3%
104%
1st
Purch money 6s g 1997
Kokomo Water Works—
107
105%
27/aS
New
103%
A-O
J-D
1st mortgage 3s 1979
Kings County Elec Lt &
—
100%
—
106%
ref
&
1st & ref
Narragansett Electric Co—
79
3%s ser B 1979
J-J
Kentucky & Wesf Va Power Co—
1st 5s
—
Co—
1977
—
106
1st & ref
—
103%
104
.
Co—
A
101%
103%
101%
F-A
J-D
I 1966—J-D
M 3s ser J 1970
J-D
M 3s ser K 1971
J-D
M 3s ser L 1974
J-D
M 3s ser M 1979—J-D
M 3s ser N 1977
J-D
1st 81 ref M 3%s ser
1st
mtge 3s ser A 1974
1st mtge 3s series B 1978
A-O
1958
ser
106
Pacific Gas St Electric Co—
__
1st
1st
J-d
Kentucky Utilities
—
1st St ref M 2%s ser P
102%
A-O
mtge 3s 1965
30-year 3Vas debs
103%
mtge 27/aS
Oregon Electric Ry—
3s unextended 1958
1st & ref
A-O
61
fl8
mtge 2%s 1975
mtge 3 %s 1978
Refunding
104%
mtge 27/8s 1975—
Montreal Tramways—
National Fuel Gas
1942
Gas
105%
Oklahoma Natural Gas—
—
Mountain States Power Co—
58
J-J
mortgage 2%s 1979
Kentucky Electric Power—
6s (stmp 50 % paid) 1960Kentucky Fuel Gas Corp—
1st
—
97
J-J
1954
5s
1st mortgage 3s 1979
Montana Power—
103%
106
Gas—
1st
Kentucky-Ohio
-J-D
J-J
Af-S
1950-56
3%
to
Valley Water
1st
„
Utilities—
Gen
102%
105
F-A
M-S
F-A
1st
J-D
1st mtge 3%s 1965
Kansas Power & Light Co—
:i
notes
1.30%
Ohio
2%s 1976
3Vas 1978
3s 1979
■
series
1199505382764—
102.
Co—•
mtge
99
—
—M-S
4%s series C 1961
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3VaS 1979
55
76
Af-S
1978
Natural
;
101%
3%s 1968
1971
mtge 3s 1978—.
1st
__
106%
1st
mortgage 2%s 1979
J-J
40-year 2%s debs 1986
4s
f37
A-O
M-S
mtge 3s
1st
M-S
-J-D
J-J
1976
Montana-Dakota
City Power & Light—
1st mtge 2%s 1976
_J-D
1st mtge 27/aS 1978
jr.n
Kansas City Public Service—
ref
6%
A-O
1975——
Missouri Telephone
Kansas
1st
107%
f6
Ohio Public Service Co—
F-A
1977-
107
106%
mtge
1st
—
103
105%
2%s
1st
99%
nl02%
102%
3 VaS 1978
1st
1979
—
A-O
1st mtge
Ohio Power
—
—
1027/a
1st M 3s 1974—M-S
1973
3s
1st
Af-S
M-S
27/8s
mtge
106%
__
102%
104%
101 %
Gas—
(w-s)
Northwestern Pub Serv Co—
—
1
103 %
1941 stubs—1——M-S
Penna
1st cum inc 5s 1953
1st mtge
111
(Wis)
Power
States
103
F-A
1979
2%s
mtge
102%
102%
mtge 2%s
1st mtge 5s
—
109%
f500
1967
97%
92
—
1977
A-O
1st mtge 3s 1979—Af-S
Northwestern Bell Telephone Co—
3%s debentures 1979
—M-N
Northwestern Elevated (Chic) —
1st
Ohio Edison Co
1938—M-S
6s
'96%
F-A
A-O
J-J
(Minn)
Power
States
Northwestern
1971
1st
104
100%
J-D
Johnst'n Trac 4s A Dec 31 1962_M-S
Cons mtge 3s B Dec 31 1982_Mar
Kansas-Neb
106%
95
.
J-J
1975
2%s
mtge
Northern
64
T-J
4%s
1st
102%
Corp—
3%s
106%
105%
b3 .00 to 3.10%
1966 to 1969
mtge 2%s 1974
1st mtge 2%s 1975
1st mtge 3s 1978
5%
J-J
1950
deb
1st
Northern
5%
f47/a
1955
Utilities
—Af-N
Af-N
1963
1st
Light—
1st
_J-D
1976
mortgage
110%
102%
-.
1st
—
110
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas—
1st mtge 4s 1969
J-D
Jersey Central Pow & Lt Corp—
1st mtge 27/8s
—
bds
Minnesota Power 81 Light Co—
1st mtge 3%s 1975
(Del.)
1963
105%
Milwaukee Gas Light Co—
—
105
J-D
coupon
A
105
106
63%
J-D
Light & Power—
Elec
Af-N
2%s 1966
105%
Michigan Gas St Electric Co—
1st mtge 2%s ser A 1976
102%
J115
F-A
Superpower
104%
Oklahoma Gas & Electric—■
Isarco Hydro Electric 7s 1952__Af-N
With Nov 1 1940
coupon
Italian
103
Co—
Gas
l%s 1954
Northern Penna Power Co—
mtge 3%s 1979
Mississippi Power Co—
A-O
1979
mtge 2%s 1976
mortgage 3s 1977
mtge 2%s 1975-
1st
25
1
-
f61%
f debentures 1967
1st mtge
Af-S
1978
Iowa Public Service Co
1st
s
Natural
Serial debs
—
104%
(stubs)
Electric
debentures
37/as
1st
Light Co—
1st
90%
M-N
M-S
1st
1961
ls| co11 3-5%s
1st
99
97
Co—
A
Iowa-Illinois Gas & Elec Co—
1st mtge 2%s 1977
1st mtge 2%s 1979
Iowa-Illinois Telephone Co—
Iowa Power
f22
f96%
-J-J
mtge 3V8S series C 1973—F-A
mtge 3%s series D 1978—M-N
3%s Nov 1
Michigan Consolidated Gas—
1st mtge 3 %s 1969
1st mtge 27/aS 1969
1st mtge 3%s 1969
105
1952...
1978
102%
-A-O
extended Feb
Midland
103
J-J
ctfs
escrow
1st mtge 4%s
1st
2%s
1948-65—A-O
1957
1938
4s
1st
1978
1st
—
Michigan Bell Telephone Co—
Interstate Power Co—
1st mtge 3%s
4s
Mexican Light & Power Co—
Extended 5s 1950
17%
f__
J-D
coll
f
s
Northern
Water Sewer—See Fgn
3%s
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
1st
5s
1952—
July 1940 coupon on
July 1941 ex-coupon
102
,
95
f91
August
7s
85%
1957—
Af-N
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
88%
f85
on
serial
series A
7s
Mexican
coupon
89
Pass Ry—
Metropolitan Edison Co—
1st mtge 27/as 1974
1st mtge 3s 1978
Ext
1955—
December
1968
-
Co—
trust
5%
—
Meridionale Electric Co—
Metro
International Power Sec Corp—
All Issues 8%
redeemed
6%s
mtge
89
A-O
guar
1st
A-O
1956
4s 1955
Memphis Street Ry—
1031104
1st
1961—J-D
Northern Indiana Pub Service—
Market Street El
M-S
103
102
Af-N
5%s 1957
mtge 4%s series A
Northeastern Water
..
105%
—
108%
101.85
Co—
Gas
Penn
106%
North Shore Gas Co. of Illinois—
95
.
1st
North
1st mtge St lien
1975—A-O
101
1st mtge 5s 1951 ser A
M-N
Niagara Falls Power—
1st refunding 3%s 1966
Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—
J-J
Maine Public Service Co—
1st mtge St coll tr 2%s
Manchester Terminal—
Bid
Bonds—
Gas St Elec—
3%s
mtge
1st
1981
1978
'
.
(1
New York Water Service Corp—
110
'
mtge
3s
-A-O
Commission
1970
./
•
Bid
1st mtge 2%s
Illinois
'
•
where marked "I" and income and defaulted bands
possible for the closing daj of the month preceding the date of issue
Louisville Ltg 58 1953
M-N
1964
Power
are
"and interest'* except
A-O
%
b2.70 less
%
107%
107
108%
108%
100%
1007/a
101%
99%
100%
103
103%
104%
105
104%
al03%
Nominal,
r
Cana¬
March, 1950
Bonds-
Bid
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J -J
Penn
art
are
f
s
5s
w
as
J-D
(Hl)^Qas
103
105%
106 y4
106 %
108
trust
J-J
1
Street
100
A-O
Pitt
Traction
Pittsburgh
Rys
2d Ave Tr
Southern
1st 5s
104
101%
West
End
f91
92
AO
f91
92%
J-J
f91
92%
1938__J-J
f91
92%
f91
1950
1997
Trac
Philadelphia
f85
100
1934
5
con
Electric
2%s
1971_
ref
2%s
1967
M-N
M-N
&
J-D
Vi
2%s
1974
2%s
1981
J-D
103 y4
27/«s
1978
F-A
104 Vb
2%s
103%
ser
1
1947
1st
coll
&
A-O
47
99
100y2
3%s ser J
1970
F-A
90y4
1961
M-S
86
87
M-N
84y4
85%
1973.A-0
88y4
90
3%s
coll tr
P
Sioux
City Gas & Electric Co—
Exchanged for Iowa
B '70.J-D
83
f60%
1960
Service
Carolina
1st
2%s
Co
63
Elec
3%s
mtge
Carolina
1973
&
J-J
1975
J-J
M-N
4y8s 1977.A-O
99
105%
106%
103
A-O
f84
Portland
M-S
fl70
Southeastern Corp
3s
99%
100 y4
Equip 7%S Feb
J-J
106%
107
10iy2
104%
102
J-J
mortgage 3s 1963—M-S
3%s ser A '73.J-J
105 %
106
debentures
Coll
s
s
f
F-A
-
1985.
1987
—
fl7
M-N
88
M-N
1936
15
4s
series
3s
86
23
—
60
1983
debs
Co—
1960
M-N
—
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power & Light Co—
M-N
2%s 1976
—
100 y4
debs
1973
A-O
A-O
M-N
A-O
105
J-J
114
M-S
$37
1968——
105%
101
102
1978
58
f
s
1979—
2%s 1979
mtge
Gas
&
Utica
1st
M-N
93
mtge 3%s
3%s
Utica
65
(Pgh)—See Phila Co
Transit
f
s
1952
(Albany)
series C
4s
Trac
1952
A
series B
f 3s
Traction
Ref
1979
debentures
2Vis
101%
United Securities Co Ltd—
1st
95 y2
94
F-A
debentures
2%s
J-J
101
Corp—
United Railways of Havana—
1st
Tel—
&
f60%
mtge & coll tr 2%s 1970—J-J
1st mtge 3s
5s deb 1964
Southern Bell Tel
Portland
1940 coupon—1956
f30
Gas
1st mtge
102%
__
105
See Pub Service Corp
94
98
1956
Dec 1
ex
United
f97%
Co—
Power Co—
South Jersey Gas Co
f91
96
United Electric Service Co—
United
South Jer G E & T—
5s 1937
Gen
Income
1975
Gas
&
ref mtge 3s
ref 3s 1977
&
1st
f30
(Providence) —
ref mtge 5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B—
United
Bay Consolidated Water—
M-N
1st
1960
100
Coll
ser
1st refunding 5s 1950
85
86
J-J
I960.
1952
4s
90%
88y4
86
A-O
Traction
United Elec Rys
1st
88%
1971
South
1950
f44
A-O
1961
2d ext 4s Mar 31
Gen
coll 3s series L
South
(Ore) Gas & Coke—
mtge 3Vis 1976—
100
92
1959
M-N
3%s 1976—J-J
1
__
& coll 3s series N
69
coupon
6s
6%
103%
Mar 31
Philadelphia Co—
Shawinigan Water & Power Co—
1st & coll 3 %s ser H 1970
J-J
101
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
1st
81 Power Co—
1979
F-A
mtge 3s
1
68
Pitts Canonsburg & Wash Ry—
Elec Pow
f6
1947 coupon
South
ex-Oct
—
87%
7s
100
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
6%s
110
103 % 103%
104y4 104%
J-D
7s with Dec
Public
J-J
2039
3%s
(Chicago)
(stubs)
United
J-J
1975
1st & ref mtge
1st
Union
See
__
Philadelphia Transportation Co—
3-6s
108^i 109Vi
103%
—.
Philadelphia Electric Power Co—
mtge
M-N
Traction—
1st
ref
B.M-S
1959
3s Apr
Ave
1st &
ref
series
1952
Seattle Gas 1st mtge
104
ref
6s
98y2
104Vi
&
mtge
138
1st 4s
1959—A-O
103%
&
ref
series B
4s
104
1st
1st
Ask
Union Light Heat
fl3$.
102//4
Second
1st
Consol
M-N
1975—A-O
Union,. Gas Co of Canada—
1st 4%S 1950
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
M-S
1st &
ref
1st
1st
92 y2
Co—
1st &
&
&
Income
J-J
A-O
1935..
5s
Union Elevated RR
1st 5s 1945
1977
Scranton Trans ser A 5s
103 Vi
100%
J-D
5s
Traction
92 Vi
A-O
1953
5s
United Trac 5s
102 Vi
3Vis 1970
3s
& coll tr 3%s 1971.M-N
1st mtge & coll tr 2%s
1968
Joaquin Lt & Power Corp—
Unif
f91
_F-A
1979
Duquesne Trac 1st 5s 1930
Fort
inc
Bid
3s debentures
mtge 3s series C
Cum
San
„
99
1958
5s
2%s
mtge
105%
beade
Union Passenger Railway—
Duquesne Light Co—
1st mtge 2%s 1977
1st
94
notes—
1950
1951
1
1st mtge
116
A-O
J-J
i
$
mtge 3s 1979
Diego Gas & Electric
1st mtge
105 y8
defaulted
Bond*—
Ask
1978
M-S
San Francisco Bay Toll Bridge—
1961
serial
2%s July
2%s July
Ardmore
f
s
and
income
Union Electric Co of Missouri—
—M-8
Joseph Light & Power
mtge 2Vis 1976
1st
Philadelphia Company—
Coll
nnd
& El—
1st
San
66
"f"
Bid
Bonds—
1st
4Vis coll tr
marked
gear as possible for the closing day of the month preceding the date of issue
St Clair County
1st cons 5s 1959
St
1954
w
where
"and interest" except
Ask
104
Water & Power Co—
Ref mtge & coll tr 3 Vis 1964.J-D
Ref mtge & coll tr 3 Vis '70
J-J
Peoria Service Co—
1st
59
PUBLIC UTILITY BONDS
ffOTICfc—>AU bead pricu
Quotations for all securities
Electric
&
ext
Mohawk
&
4%s
—
—
105
102%
Co—
1957
5s
104
Valley Ry—
1941
Utica Transit Corp inc 4s
—
Portland General Electric Co—
1st
mtge
mtge
1st
Potomac
1st mtge &
Southern California Edison—
1975
-J-J
104
1977
M-N
104%
3Vis
3 Vis
Edison
1st
coll tr 3s 1974
-A-O
104%
1978 -J-J
102%
1st mtge 81 coll tr 3Vis 1977. -J-D
105 y4
1st mtge & coll
tr 3 Vis
105%
mtge
3 Vis
1st
mtge
3Vis
1st
Public
J-J
1977__
Co
105
1st
or
Colorado—
2Vis
1977
J-D
103
1st mtge
3Vis
1978
A-O
104%
1975
M-S
106%
1977
M-N
1st mtge 3s ser H 1979
Public Service Co of N H—
J-J
mtge 3 Vis
1st
mtge 3Vis
mtge
1st
mtge 3 Vis
1st
mtge
3 Vis
A
ser
C
ser
E
ser
Public Service
G
ser
1st
3s
F
ser
Co
of
1st
1st
104%
1973
1st
_.
Southern
Traction—See
104Vi
Southern
Union
Oklahoma—
3y4s
..J-J
102%
F-A
104%
118
J-J
120
Cent
&
5s
1
Public Service Elec &
1st
3s
&
ref
103
&
ref
&
ref
8s
2037
1st
&
ref
M
2Vis
1st M & coll
104%
106 y4
163
105 %
151
225
105%
105%
%
85
__
debentures
5s
Gen 3Vis
Gen
Gen
86
1952
1st
mtge 2Vis
s
f
debs
Rochester
1979
M-S
ref
extd
3s
107%
102%
1974
F-A
81
77
Corp—
M-N
F-A
1976
5s
J-J
J-D
1958
—
101.719
M
M
pipe line 2%s 1966.
A-O
pipe line 3s 1967
M-S
1st M pipe line 3s 1969
J-D
Terni Hydro-Electric—
6%s with Aug 1 1940 coupon.1953
6%s ex Aug 1 1947 coupon—1953
Electric
1st
Service
1st
104
94%
J-D
1st
102%
f61
f30
104%
A-O
104y2
mtge
Gas
2Vis
Util
1979
Co
62
2-6s
1951—M-S
66
103
104y4
__
..
105
69
103
104 Vi
—
104%
1st
mtge 3%s
mtge
104%
104%
M-S
inc A
notes
1958
M-S
72
Traction
inc
notes
1958—M-S
62
55%
24%
103%
102
A-O
1978—
1979
3s
__
..
102%
56%
25
104
__
Transcontinental Gas Pipe
Line
Light & Power Co—
J-D
104%
M-N
102%
M-S
105%
104
Safe Harbor Water Pow Corp—
Saguenay
1st
Power
mtge
3s
JExchanged
k Last
sale,
n
Co
ser
A
for
See
Twin
1971
Utica
r
Corp.
104%
securities,
Canadian
interim
notes
..M-N
1951
77
81
72 y4
units
73%
53
53%
dollar
a
value,
4s
1964
Called for redemption,
y Paid off at 15%.
A-O
see
—
page
gtd
1953
Telegraph—
Electric
100H
100%
89%
Power—
J-D
M-S
100%
mtge 3%s 1966
A-O
Wisconsin Michigan Power Co—
104%
A-O
105%
F-A
J-J
M-S
106%
105
104 %
mtge 2%s
1976
2% 1979
1st
1st mtge
Wisconsin
1st
—
—
—
Gas 81 Electric—
Wisconsin
3s
1978
—
—
Power & Light—
1971
B 1978
C 1978
mtge 3%s ser A
1st mtge
3%s ser
3%s ser
—
—
Public Service Corp—
Wisconsin
1st
3%s 1971
J-J
mtge 3s 1977.
—
M-N
mtge 3%s 1978
F-A
1st mtge 2%s 1979
M-S
Wolverine Power Corp
Adjustment 3-4y2s 1979
J-D
Worcester County Electric Co—
106%
101
102
1st mtge 2%s ser A 1979
J-J
Worcester (Mass) Gas Light Co—
101%
1st mtge
1st mtge 3%s ser A 1969——F-A
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
__
—
102.54
40
f38
—
f 145
—
101.47
debentures
-J-J
1976
/
—
99% 100%
York Haven Water «& Power—
City Rapid Transit Co—
trust
Wisconsin
2%s
Municipal bonds page 85
coll
—
Yonkers Elec Light & Power Co—
Triborough Bridge & Tunnel Auth
__
Ltd—
Nominal,
6s
Terminal Corp 5s 1957.J-J
Corp
1979
4s
1st
A-O
A-O
Avenue
4V2S
3s 1981
100
Union
1st mtge
102%
A-O
4Vis
1st mtge
•—
3s
inc
J-dg R E mtge 4%s g 1950—M-N
lOOA
25-year gold 5s 1951
J-D * 100y8
30-year 5s Mar 1 1960
M-S
89%
1st
M-N
1st
1978.
A-O
Telephone Co—
imtge 3s ser A 1975
J-J
mtge
cum
Western
104%
Ry (New York) —
1st ref g 4s 1960
^J-J
Adj inc g 5s Jan 1 1960
A-O
Tol Edison Co 1st M 2%s 1977-A-O
Corp—
3Vis ser C
102y4 102%
106%
—
105 % 106%
101%
103%
103y4
A-O
1978
3s
f
mtge
J-D
J-J
M-N
1st mtge
—M-S
f
1st
105%
103%
100%
103
A-O
mtge
121
90
Western Light &
Co—
1975
120
F-A
M-N
mtge 3%s 1973
series B 1978
Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3y2s gtd 1967
1st mtge 3s
102%
102%
103%
2%s
A-O
West Texas Utilities Co—
101V2
A-O
mtge
1956
3 %s
Westchester Service Corp—
Tennessee Gas Transmission Co—
S
B
extended
Westchester
2Vis 1979
S
Rockland
1st
1st
Fuel—
&
1st mtge
105
106%
—
105% 106%
103
103%
West Philadelphia Pass Ry—
106%
103
Third
107 y8
A-O
A 1981
ser
106% 107
West Penn Traction
& Electric Co—
Power & Light—
mtge 2%s 1975
mtge 3s 1977
1st mtge 3s 1978
S f deb 3Vis 1973
Corp—
1963
Transit
Gas
103
1st
106%
1967
3s series L
107
1st
124
106%
Telephone
102%
Texas
92
M-S
M-S
1st mtge
1983
100
105
1st
106
mtge 3Vis ser I 1967
M-S
mtge 3 Vis ser J 1969—M-S
Rochester
4s
series H
A-O
M-N
1985
3y4s series A 1970—F-A
mtge 3s series C 1979
J-D
Texas
Water
Telephone—
debentures
mtge 2Vis 1977
3%s s f debs 1973
108%
106
105
series K 1970
3s ser M 1978
2%s ser N 1979
1st 5s 1960.J-D
Bell
2%s
1st
tr 3s ser E '62—M-S
J-J
M-S
M-N
M-S
M-N
Power—
mtge 3%s series I 1966
1st mtge
1st
107%
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5Vis ser A 1952..A-0
Rensselaer
1st
dl03
3s ser L 1974
Texas
J-D
104% 105
1st mtge
1st
221
_J-D
Rochester Gas & Elec Corp—
Gen mtge 4Vis 1977 ser D
104%
M-N
100
1st
„
165
J-J
1979
104%
1974
102
Debenture
„
J-D
Puget Sound Power & Light—
1st mtge 4Vis 1972
Quebec Power—
92%
trust
coll
f
s
Co—
Electric
Penn
3%s
Gen
J-J
2037
5s
f91
1938
West Liberty & Sub 5s
,
J-J
mtge 3s 1978
Telephone Bond & Share Co—
109%
J-J
—
1959
5s
West Penn
1964
1st
108
M-N
mtge 3s 1972
50-yr 6 % debentures 1998.
1st
Co
Syracuse Lighting 5s gold 1951.J-D
M-N
1968
1963
ref
1st 81
101.51
118
M-S
—
119y*
1st
—
1st mtge
Gas Co—
mtge 3 Vis
debentures
1st
1953..
83y2
J-J
West End Traction—See Phila Co
1982
5s
95
f
s
Staten Island Edison
Jersey Gas El & Trac—
Guar 5s March
93
90
Tampa Electric Co 2%s
1962
J-J
income
F-A
1st &
A-O
J-D
Phila
1st mtge
101
M-N
Trent
40%
107
1964
3%s
mtge
1966-A-O
2Vis
Southwestern Gas
Jersey Ry—
General 5s 1954
Elizabeth
So
f39
Waterloo Cedar Falls & No Ry—
1975
1st
5s Dec 1 1950
J-D
Elizabeth & Raritan River Ry—
93
1—-J-D
1st
—
Co—
debentures
mtge
Spokane
g
105
121
West
line 3s 1968
Gas
3Vas
105%
Public Service Corp of N J—
&
f
s
Southwestern
_J-J
1990
1990.
104%
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3s
1st
__
115
103%
128
»1
Southwest Nat Gas inc 6s
..
Transport—
J-J
Plainf
108%
J-D
81
108 Vi
_J-J
1st
108
Co—
106%
1990
Eliz
103%
Co—
Gas
104
1990
5Vis
mtge pipe
Elec
of '49-'79
Gas
ser
107%
5s
6s
1st
2Vis
Natural
106
4s
ref
Indiana
mtge
J-J
ref
ref
101%
103 %
103
106%
125
Waukesha Gas & Electric Co—
J-J
J-D
1978
ref
&
100
102%
105%
Washington Electric Street Ry—
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Gas
J-J
&
1st
1977
1979.J-D
5s 1927
108 y4
Co—
1953
5s
Southern
106
1st &
1st &
M-N
A-O
1963—
27/8s ser G
& ref M
1st cum
Southern
1st mtge 2Vis ser A 1975
1st mtge 2Vis ser B 1978
J-J
1977
Water
104% 106%
103% 104%
Southern Gas & Electric Corp—
1979
Pub Serv Coordinated
2Vis
Counties
104%
3y8s conv debs
__
Public Service Co of Indiana—
1st
mtge
Southern
mtge
A-O
—M-N
(Calif) —
1st mortgage 3s
1971
J-J
1st mortgage 3s 1977
M-S
1st mtge 3y4s
1978—
M-S
106
M-N
103%
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
1st & ref M 3s ser F 1978—M-S
1st
1970
California
105y2
108
Co—
Gas
2%s
mortgage
1973.F-A
series B
California
mtge 3%s 1978
Southern
107
J-J
ref M 3s
mortgage 3%s
1st
105
F-A
2Vis 1984
Service
1st
1966
ref
ref mtge
1st &
1st
_.
1st
mtge 3s 1983
1st mtge
&
Southern
__
Potomac Electric Power Co—
1st
&
1st
__
Co—
50.
f80
b Basis,
82
1st 5s
d Reported
J-D
1951
to
be
called,
e
Ex-interest,
102%
f Flat
—
price.
60
PUBLIC UTILITY STOCKS
NOTICE—Xft'5
bond
price*
"and Interest"
are
Quotations for all securities are as near
Far
PUBLIC
Alabama
UTILITY
Power
Co
Ask
Bid
pfd—100
>1
15 %
—10
14%
Casco
15%
Gas
Altoona
Co
8c
American
&
7
8
4%
4%
$1.10
3%
3%
$2.50
Corp
*
2nd
preferred
preferred
series
A
American Gas 8c Electric
4%%
8c
17 y8
1.7%
43/4%
22
53"%
113 %
Natural
Gas
Co
preferred
-25
American Power 8c Light com—
$6 preferred
Preferred
Amer
series
$6
100
95%
37%
100
112%
Central
21%
122%
123%
8c Telegraph— 100
Amer Utilities Service Corp—
-20
American Water Works Co
—5
150
150 %
preferred (stubs)
Appalachian Electric Power
4% %
preferred
series with
10
Arizona
Edison
Class
6%
A
100
106
108
—5
xl9%
115
Power
Gas
100
6
10
100
6%
common
2%
3
34
34%
123/4
12%
90
92
70
104
108
18%.
19%
105%
49%
14%
18%
18%
25
25%
33%
35%
24%
243/4
2%
23/4
30%
18%
19%
10c
__
75
38
38%
Ltd—
50
Convertible
Utilities
Power
60%
49
51
22
223/4
20
23%
24
25%
263/4
112
130
20
20
com—25
preferred series C
pfd series D
conv pfd ser E
1023/4
1033/4
31
17
17%
par
r
31 %
105
Franklin
9%
123%
!I$6
preferred
*
Tel
Commonwealth
Water
5%%
Commonwealth
7%
(Pa)
7%
••
pfd_20
106
Water
&
5%
.*
Gas
Public
Water
&
108
Concord
6%
Electric
Power cl A—50c
70c
Service
Service
25
1
43%
•
36%
common
preferred
7%
See
com—*
59
593/4
55%
56%
Edison
$5
*
Lighting
N
Y
gtd
Co
Gas
of
78
30
Gold
4%
108
5%j Georgia
108%
common
4%
preferred series B
preferred series C
Utilities
Gas
39
Cons Trac
28%
Consumers
Gas
Consumers
Power
31
•
75
75%
100
114
114%
100
106%
14%
108
1
15
44%
33%
113%
book
for
value.
6%
4%%
common
tNew
Co
common
preferred
preferredTelephone common
preferred
Dallas
33%
1123/4
(Reading)
$4.50
Cumberland
*
dollar
$1.25
Gas Corp
Power
& Light
preferred
and preferred
stock,
x
Co
%
Public
Service
Utilities
Water
20
35%
Gulf
*
111%
111%
•
109%
111%
$4.40
*
pfd—100
3
—100
Co
5
10
preferred
*
Co
Co
4
*
com
100
preferred
Hackensack
•
Water
49
—
99
100
97
107%
——
States
18
49
4%
115%
Preferred
35%
48%
107%
pfd-—*
com
Gulf
116%
—
108%
—
51
10%
18%
99
11
99
25
Co
100
63
Hamilton
Bridge
•
100
96
Hamilton
Gas
1
4%
*
82%
100
110%
4%
112
closed permanently Sept. 30,
y Ex-stock rights.
Ex-dividend,
$6
14%
•
18%
29%
1
44%
$6
18
28%
*
partic
Power
175
—100
preferred
6%
Greyhound Corp com
4% %
preferred
Gulf
1
common
Corp
Greenwich Water Sys
Gulf
25
Gas
Coast
168
-*
Power
Greenwich
See Phila Co
$4.52
Cuban
32
•
UTransfer
(Pittsb)
;101
42
*
29%
Mt
Green
16 %
93
6%
5
20
50
preferred
Stock Telep gtd
Lakes Utilities—
&
Great
~6
91
————100
;——100
$6
Power
preferred
%
5
Corp—
preferred
5%
10%
16
1
5.10%
38
(Pgh)—
50
Waterworks
preferred
$5
29%
preferred
Baltimore
5%
f
70
*
•
29
D C)—:._100
Public
Common
100
100
preferred
Consolidated
49%
Companies
Utilities
Corp
Investing
General
53%
36
com
—*
—-.-*
*
Telephone Corp common
4.40%
conv
preferred
52%
52%
—48%
of
4%
—100
A—,-*
Gen
25
8c
Co
52%
*
Co
com
6%
10
General Public Service Corp—
112
•
Power
Ry
preferred
5%
Cons
8c Power
(Del)
7%
5%
*
1
Elec
21%
102
30
*
prior preferred
preferred _■
preferred
6%
General
Light
$2.20 preferred
$2.04 preferred
$2,00 preferred
—$L90 preferred
&
105
7%
5
preferred
$5
44%
30c
100
28%
3%
21%
-5
Co__
91
101
100
common
Power
Gas
Gen
21%
29%
gtd
Bridge
Railways
Gatineau
Light—
preferred
Community
Community
Gandy
Gary
96
89
10
Co
Galveston-Houston
20
100
Power
20
103%
*
Co
45
19%
100
Transit
7%
43%
.—3
Co
2
„
7%
-
Telegraph
Frontier
Co—
preferred
25
29
Corp—
-—
Worth
Fort
313/8
122%
1
50
Valley—See
Utilities
10%
1%
6.85
Natural
3%
Canadian
103%
25
34
9%
preferred
Public
Florida
55
32
10c
Gas
Common
4%%
8%
25
25
Co
value.
22%
6.75
Gas
233/4
Nominal,
12%
21%
.1
Consolidated
29%
•Without
4%
123/8
Corp
8c
19
52
Elec Light
25
Florida Power Corp com
7.50
4%
preferred
.—100
4.90%
preferred
100
Florida Power 8c Light Co.—
30
UCommonwealth & Southern com—*
Consolidated
23
com
Gas
Water
22c
48
Fitchburg Gas &
Elec—
preferred
21%
29
—
28
100
Ohio
Commonwealth Edison Co
31%
25
Light
27%
5
20%
25
8c
23%
3%
16C
Philadelphia Co
Federal
223/4
28%
31
25
Power
45%
112
27%
17
25
distributed
18%
105
26%
25
Ex-distribution
1
Southern
Light
45
18%
104
for preferred
Liquidating—
When
.
10
4%%
preferred
preferred-
443/4
111%
96
*
Works.
Elec
Gas
26%
113
108
10
ex-distrib
Federal Power 8c Light
Consolidated Gas Elec & Power Co
Telephone—
Capital Transit (Wash
&
Gas
37%
99%
100
100
100
Cons
50
Federal St & Pleasant
25
Co._
26%
—
Water
Consolidated
River
Federal
103
25
B
36%
105
Company
Stubs
Gas System Inc—*
(The)
preferred
Fall River
18c
3
com
Fall
13 %
Co—•
10c
10%
Federal Light & Traction Co—
10%
Common
4%
preferred
Marconi
Columbia
Connecticut
58%
50
conv
Essex
8
2%
—*
Gas
69
9%
Corp
Central
7%
—-*
Natural
6%
19%
30%
-
preferred
Paso
7%
2
(formerly $6) stubs
(formerly $5) stubs
Power & Light Corp com_»
pfd
—
123/4
4%
Colonial
19
5
com
Empire Southern Gas
Engineers Public Service
Erie Coach
5%
74%
._1
•
preferred series A
4.80% preferred series
Share
8c
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
*_100
34%
50c
Elec
&
stock
Optional warrants
Paso Electric Co (Texas)—
Co
common
Gas
Bond
Elizabeth
33%
210
14%
preferred
Counties
Connecticut
100
&
100
preferred—
stock
Assoc
Elizabethtown
>
—*
Co
City Water Co (Chattanooga)—
5%
preferred
100
Cleveland Elec Illuminating com—*
8%
100
Service
5
74
68%
10
common
Citizens Utilities Co
2%
$1.20
n
Service
8%
20
-100
30
$4.50
107% 108%
25
Suburb Bell Telep—50
preferred
1%
Common
sale,
$6
34%
Ry
Connecticut
$1.40
$5
&
100
Util
Common
8
100
Street
pfd 3 stock
adjustment
40%
El
>'•
—
5
70
6%
6%
4%
8.50
Cincinnati
3%
63
4.10%
preferred
100
com
Ex-distribution
Cincinnati Gas & Electric—
4%
71%
28%
91%
4%
,
40
Common
70%
37%
El
20c
*
•
preferred
88%
;/
3%
Community
100
preferred..
10%
E
Commonwealth
143/a
California-Pacific Utilities com—20
Carolina
and
D
Commonwealth
25
7% preferred
4.70% preferred
Canadian
Series
4%%
25
preferred
93/a
—1
3%
68%
100
common
49%
Compania Hispano
11
3%
68
67
Electric
47%
100
Co
10
*
100
$4.20 pfd
•
preferred
West
105
106
61
$3.50
A
60c
25
23%
100
Electric
10
67%
Corp—
-
34
•
series
50c
23
22
Edison Saulte Electric Co—
17
32
96
•
35
Units
$4.50
104%
20
15
33
16%
37%
94
100
Convertible
25
25
15%
/;
—1
Nat Gas Co
St Ry
Mass
23%
1st pfd stamped
Eastern
—
Chicago Aurora & Elgin Ry—
Coast
•
preference.
Water
6%
17%
23%
100
pfd
8c Fuel Assoc's com
Gas
Eastern
25
Citizens Traction—See Phila
•
Co
Water
16%
common
28%
101%
California-Oregon Power common_20
conv
6%
16%
5
(Iowa)—
Citizens Gas Fuel
52
$3 preferred
$2.50 preferred
5%% conv preference
conv
303/4
5%
14
26%
15
22%
•
_
preferred
4%%
prior preferred
95
Series A, B and C
Cities
2%
123/4
82
Amer dep rets 5%%
pfd——£1
California Elec Power com
1
California
20
13
16%
100
6%
Co
Tennessee
29
A
Cincinnati
100
•
Wireless
5.28%
92
100
Edison
4.40%
105
88
unstamped-100
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
5.30%
104
49
Brockton Gas Light Co
5%%
21
41
•'
1st 5%
55
20%
"2%
21
.lc
6%
Americano de Electricidad—
/
72
53%
100
Class A
California
x66
Elec—
Class B
6%
135
25
Power
East
Eastern
94
Common
126
X131
100
Bridgeport Gas Light
Bridgeport Hydraulic Co
5.60%
Xl21
100
Co
Columbia
20 Va
102.22
10
Corp
*
preferred
85%
85
Edison—
preferred
4.15%
96
100
Elevated Ry
8c
A
Water
■
Vermont Public Service—
Central
97
com—1
Stamped
Cable
States
West
Colorado
Brazilian Tr Lt 8c Pwr ord
Brockton
South
Columbus
Edison
British
and
"Chade"
94
50
$2.50
19%
Works—
preferred
Blackstone Valley Gas 8c
4.25% preferred
—
Corp (Va)—
Investing Companies
Telephone Co—
See
21%
159
2
preferred
Light
104
■
100
Central States Elec Co
19%
152
•
preferred
Boston
Central
20%
25
5.40%
Boston
Central
16%
102%
25
preferred
4.20%
16%
100
Co com
Power &
'
19 Va
10
100
100
preferred
Cent
101%
100
Gas
4%
115%
1%
4.20% preferred
Black Hills
115%
111
20%
ord
Telephone Co of Canada
prior
'
Central
100
Beverly Gas 8c Electirc Co
Biddeford 8c Saco Water
$3.50
-
7%
preferred
preferred
Central Ohio Light & Power
—
100
—
Birmingham Water
•"
Central States Elec
11
95
100
preferred
Birmingham
15%
19%
-100
preferred
Barcelona Traction Light
Birmingham Electric
•
Ex-distribution
10
common
Bangor Hydro Electric common—15
Bell
'"'
preferred series B
common
Ltd
100
32%
10
'*
3.50%
6%
Baltimore 8c Annapolis* RR Units—
Baltimore Transit Co common
•
5%
1st preferred
—100
Co
"
Co—
10%
•
Power
Central Maine Power
10%
4%
preferred
Atlantic Greyhound Corp—
4%
preferred
8c
•
preferred series A
Class A
_.
7
7%
Gas
Atlantic City Electric
pfd-100
Electric
'
Class
Associated Telep Co Ltd (Calif)—
4% %
preferred
20
5% pfd (1947 series)
20
Assoc Telep &
Teleg 1st $6 pfd
•
$7 1st preferred
100
$4 preferred
•
4%
Louisiana
1
.
11
Arkansas Power &
Light $7 pfd—•
$6 preferred
•
7%
•*'
11%
preferred
Atlanta Gas Light
4% %
preferred
"
10%
.10
Western
18%
96%
11%
Arkansas-Okla Gas Co common—1
Arkansas
18%
95
'
97
15%
1%
-1
Co
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
East St Louis 8c Interurban
Co—
100
common..
non-voting
non-cum
Serv
common
preferred
6%
193/4
106
35%
Bridge—
International
Power
Duke
-10
Central
110%
*
Natural
7%
110
95
92
10
20
Dominion Bridge Co Ltd
37%
113
Central Power 8c Light (Texas)—
common
$5 preferred
Arkansas Missouri
Arkansas
7%
100
f„.
s
Illinois Pub
preferred
4.60%
1st
416%
preferred*
Common
9%
preferred
Elec Corp
Detroit 8c Canada Tunnel
Detroit Edison Co
Detroit
-
Central Kansas Power 4%%
30
American Water Works 8c Elec
common
1st
105%
Common
*
Tramway
23
101%
Derby Gas 8c
4%
%
131
22%
100%
97%
*
4%%
38
129%
Telephone
Denver
10 %
10
23%
146%
II
52
223/4
30%
21%
preferred
American Superpower Corp corn- 10c
9%
99
99%
100
100
100
*
*
_*
preferred
3.70% preferred
4.28% preferred
49
98
33%
13%
Common
'.103%
pfd series A
Central Illinois Light Co—
145%
$5
9%
47
33
100
100
B
ser
11%
105
100
7
•4%
Central Illinois Elec & Gas com—15
—
37
53
100
-100
4.10%
30%
com
24%
52
-50
preferred A
100
preferred
preferred
Delaware Power 8c Light—
14%
24
50
preferred
4.75% preferred
14
11
137/a
25
4%%
114
1
103
11%
Terminal Co„20
&
Dayton Power 8c Light com
$3.75 ser A preferred
$3.75
;
Common
6%
98
5
preferred
preferred
Railway
Ask
Bid
Par
Stocks—
Dallas
—
Co—
$2.50 preferred
•
Central Hudson Gas 8c Elec com—*;
54
Warrants
American
100
—
8c Pwr
Central Electric & Gas common.3.50
59
t21
100
;
Co
Power
57
*
10
com
preferredGas
67
•
American District Telegraph CoEx 6 for 1 split
American
66%
*
preferred
$7
Radio
8c
Ask
10
Common
1
$7
$6
preferred
Central Arizona Lt
Foreign Power com—*
Logan Valley Elec Ry—•
American Cable
:.
7%
100
bond*
defaulted
and
Income
Bay Light 8c Power Co—
6%
Allegheny Traction—See Phila Co
;
140
and
t£e month preceding the date of issue
Bid
100
Common
16 %
Alabama-Tenn Natural Gas.
Allied
Par
Carolina Tel & Tel
102 %
101
"f"
the closing day of
Stocks—
P
STOCKS
$4.20
marked
where
except
possible for
as
Corp.
HarristjurgfGas common
4%% preferred
Harrisburg
1949.
a
•
100
*
Railways
Called for redemption,
see
page
50.
k Last
March, 1950
PUBLIC UTILITY STOCKS
Quotation! for all securities
Stocks—
Par
Hartford Electric
Light Co com—25
preferred
50
3.90 %
Gas Co
Hartiord
Railway com
preferred
1st
6%
Elec
Havana
6%
25
Electric
Havana
Util
&
Electric
Natural
Gas
preferred
Hudson
&
52 y2
37
52
iViurconi
Amer
Int
(Ohio)
St
(San
lor
rets
18
Market
81
,32
b%
prior preierred
Memphis Natural Gas
28
30
12
16
—•
com
50
-
Manhattan
Light-—25
Marion
—
dep
16%
48
100
16%
13%
24J/a
103
Bridge
100%
101%
preferred
•
*
-50
Indiana
Assoc
Telep
$2
•
pfd
II0
21%
100
Telephone Corp
100
Indianapolis Power & Light com__*
104 Ya
Indiana
& Michigan
preferred
4Ve%
4%
preferred
100
5% preferred
100
Indianapolis Ry Co v t c
♦
Indianapolis Water class A
*
5% preferred A
100
4%% preferred B
—100
Inter-Mountain
Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
$6
Securities
Power
Teleg
International
Telep
International
Natural
Interstate
Power
Investors
Co
3.50
com
com—10
24%
•
Ccmmon
&
Public
Iowa
class
Jamaica
$5
12 Va
92
135
127
125
3.90%
7%
%
1%
•
*
—
93%
94%
com
23
Utilities
5%
$5
Neb
70
13%
14
common—•
34%
35 %
vtc
100
—*
—100
Gas
4 % %
5%
5
com
18
104
preferred
preferred
Kentucky Utilities com
4%% preferred
108 %
109 %
109 %
10
100
Kings Co Lighting Co common..:.*
4% preferred
50
15%
102
7%
39%
—
conv
2nd
Gas
preferred
Elec
&
Telephone Co—
preferred
Lone Star Gas Corp
Long Island Lighting Co—
*
13%
Old common
*
H7%
(ctfs of dep)
Pfd A
100
«I6%
pfd B (ctfs of dep)__—iOG
Angeles Transit Lines
10
Louisiana Power
Louisville
Gas
&
&
Light $6 pfd—*
(Kyi-
136%
121
4%
112%
•
34
5%
preferred
100
preferred
»»
114
30%
.100
11%
5%
Ry common
preferred
Lowell
Electric
100
Light
Corp
25
5
115
4 %%
preferred
:
Madison
Gas
«fe Electric
Dakota
♦No
preferred
par
value.
39%
16
99
•
16
16%
25%
105
26%
50
42
102
88%
29
100
105
99
103
13 y8
86
24'%
23 Y2
116
114
5%
35 Ya
50
55'A
56
100
22
83
85
(gtd)—25
Electric
7
33 Ya
25
36'A
36%
(5%% )
25
33»A
33%
_25
29y4
31 y4
25
28%
28%
28 Ya
29
29
28%
1st
1st
redeemable
pfd
pfd
1st
A—75
ser
pfd
25
Pacific Greyhound Lines
Pacific Lighting Corp common
•
•
preferred..
preferred
Co
63
60
52%
pfd
104%
*
5%
104
104
105
100%
102%
100
55
com
Elec
4%%
pfd
pfd
1
9%
•
„
Elec
9%
12Ya
9%
12%
10
National Power & Light CoEx distribution
Nat'l Utilities
%
1
Bedford
New
England Electric System
England Gas & Elec Assn—
Edison
Common shs of bene
4%%
H
6%
7%
25
int
69
1
Lt
12
8
pfd shares
of beneficial interest
12 Ya
15%
15%
100
107%
104%
145
146
*
Telephone
$1
preferred
$1.32 preferred
Ohio
Gas
42
100
Peninsular
105
42 Ya
•
Co
25%
26%•
25
com
46 Ya
25
Co
23%
29%
47
10c
3
4
Pennsylvania & Southern Gas__25c
Pennsylvania Electric Co—
4 40%
preferred series B
100
3 70%
preferred series C
100
4.05% preferred series D
100
Pennsylvania Gas Co
*
4
4%
108
108%
94%
Penna
conv
16
25
104
Pipe Line—
preferred
Penn
Co of Mich
Gas &
com
•
Panhandle Eastern
4%
5
National Fuel Gas
&
88%
55%
90 y2
Service
Common
Being exchanged for new com
of Long Island Light Co
National City Lines
Gas
101
Public
53
•
100
Power
33 Ya
common—25
(6 %)
redeemable
Lt
98%
21
*
Tel
93!/2
5
preferred
&
13 Ya
100
common
1st
3%
35
12%
100
preferred A
&
2Va
33
6
convertible
Gas
19%
112ya
35y4
Ry Co
common
Power
19J/2
111
15
;
Corp
Pow
42
100
com
Bluffs St
redeemable
Gas
Elec
&
Corp $7 pfd
•
93*/2
100Ya
101
16'/2
17%
68
71
New
England Power Co $6 pfd—100
New England Pub Ser com
•
$7 preferred
•
$7
pfd (Escrow ctfs)
preferred
$6 pfd (Escrow ctfs)
—
$6
England
New Haven
New
Tel &
Gas
Haven
Water
$4.25
New
A
ser
Orleans
N
Y
N
Y
York
&
prior
Y State
93
93%
29
30 V2
Co
50
61
63
pfd 100
100
104
100
•
Serv
Water 7%
•
com
100
20
-
100
Richmond
3.75%
preferred
100
Hudson
25
40
—
26
28
43 Y2
15%
46 y2
16ya
20
—
102%
com
99%
99
106
•
__1
fist
preferred $5 series
—100
J2nd preferred 5% series__
100
105 %
57%
57
100
Corp
Power
107y2
98
17%
102
17%
113
23%
23%
*
27%
89
28%
89%
..100
95
95%
3.90%
preferred
100
Co
50
Co
106
23%
107%
103 V2
106%
109
107%
4 y2 %
.—
10
$2.10 preferred
•
$2.25 preferred
*
Pennsylvania Water & Pow com__•
Citizens
Federal
101V2
102y2
102
21 ya
St
&
Philadelphia
$1
div
4 40%
Co
15
(Del)
10
37%
133
Val
Co
59%
20
25
31%
108
33
30
115 Ya
15y2
50
50
46
116
62
*
24Ya
___*
com
19%
101
25Ya
.ZlOO
115
47
24%
26
115%
—100
109ya
110%
100
104%
104%
27
47
50
Phila
Transportation
—
3
—
*
Water—24
Co
4%
com
vtc_*
50
11
•
Plainfield
21%
50
Participating preferred
Philippine Long Distance Tel
Portland
Union
Gas
&
6%
20
4.70%
a
x
Gas
Light
Edison
pfd
5V2
8y2
13Ya
€8
71
87
89
100
7%
77
preferred
Portland
7%
pfd—100
Water
Coke
Potomac
Texas
53y2
23
30
North
106
pfd
50
1st pfd—100
preferred
Philadelphia Suburban
28%
20 Ya
North Shore Gas
—
—
5%
80
15
58%
*
preferred
preferred
preferred
76
20%
19
50
Electric
•
14%
137 Ya
50
preference—com
$5, preferred
Portland General
19%
23%
105
99
50
Pleasant
50c
preferred
51%
53
37 Ya
*
Monongahela Light <fc Power
Monongahela Street Ry__
30c
cum
107y2
•
Traction
*
non
100
Traction
Consolidated
North Continent
$7
•
Philadelphia Co com
$5 preferred
6% preferred
$6 preferred
Allegheny Traction
12 ya
27/a
com
100
preferred
100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
North American Light & Power—1
North Amer Utility Securities
•
Utilities
•
preferred
4.60%
ia
Suburban Transportation Co
Common
10
—100
A
Water
100
2%
Phila
•
American
^
Pennsylvania Power Co—
4 Ya %
preferred
Pennsylvania Pow & Lt com
3.80%
ya
Niagara Mohawk Power Corp
North
*
4.30%
109y2
Warrants
Norrlstown
B
—
36
100
.
2 %
Duquesne Light 5%
com
preferred
Water Service
Niagara
90y2
107y2
Gas—
preferred
Gas
•
25
•
preferred
Peoples Gas Light & Coke
100
.
pfd
A
$5
Co—
preferred
&
20
9
—
Public
Elec
1481/2
19
138 Ya
10
City Omnibus Corp
Mutual Telegraph (gtd)
New
147
137
25
preferred
Newport Electric Corp com
3%% preferred
;
New Rochelle
7%
100
Tel
New Jersey Pow & Light 4%
preferred
Jersey Water
7
•
Light Co
4.05%
135% 139
Class
Class
—
tTransfer books closed permanently Jan. 5, 1950.
HBeing exchanged for new common,
stock.
kLast sale,
nNominal,
rCanadian dollar value.
tNew stock,
Council
73%
23
41!/2
20
,
$3.60 preferred
Pacific & Atlantic
$4.50
133
74 Y2
22
20
com
Tail
8%
127
50
100
States
10
ing exchanged for Ohio Edison Co.
Co
preferred
$4.40
preferred
preferred
29%
Elec
preierred A
Omnibus
Pac
5
Class
91
&
Common
4.80%
13
1
5
10
preferred
&
114%
19Ya
97
common
Co
5y4%
preierred
Oklahoma Nat Gas Co
4%%
dl9
d£6
100
com
preferred
5%
84
*
Holding
Service
Gas
113%
7.50
100
Co
5%
.
5
com
pref
35
112
100
3.40%
103%
4%
5%
3.60%
43 %
Water
1st preferred
1st preferred
34%
—
Service
non-cum
Otter
101
100
Utilities
Co
Line
—20
Maine Public Service Co com
5%%
100
25
8%
31
Luzerne County Gas & Electric—
Lynn Gas <fe Elec Co
8%
94
103%
—100
Common
5<*
Louisville
137
122
Electric
Common
36%
38
15%
17%
103
106
1
preferred
4.50%
1
Service
preierred
Oklahoma
—
38%
Corp com
Nassau & Suffolk Ltg 7%
N Y
24
Public
3.90%
347/8
41
111
Narragansett
13%
6"%
Ohio
39J/2
Mountain States Tel & Tel—1
N
10
Los
111 %
8
100
4y2%
$5
*
50%
89
24%
New common w i
iya
Co—
preferred
Power
Ohio
100
preferred
6%
:
33%
105
92%
102%
common
Telephone
50
New
8%
40%
Associated
$2.20 preierred
Ohio Edison common
50
106
24%
38%
84
24%
32
1
15
103
23 %
36%
100
3iy2
50c
24
Lexington
5.20%
50
(gtd)
•
23%
25
11%
87%
$1.30 preferred
•
Pacific Telephone & Telegraph—100
6% preferred
100
6%
20
Co
13
85%
35
100
preferred
5%
104
•
preferred
Mountain
20
5%
11
11
100
3
com
Pacific
15%
Lake Superior District Power—
Lawrence
12
94%
108'/a
85
5
Serv
17%
4
Common
Public
Corp
4.40 Vo
100
100
-
Service
4%%
Laclede Gas Light—:
—
Lines—
Gas
17
34%
Pipe
New
18%
8.75
108
100
Cities
preferred
Northwestern Telegraph
Omaha
6% preferred
Montana-Wyoming Gas
18 %
18%
100
Light com
ll7/a
94 Ya
*
Greyhound
Ohio
1%
100
&
—
Co—
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80%
pfd series B
100
Monongahela St Rv—See Fhila Co
all4% 115%
alio
108% 110%
•
Nat
Power
•
:
preferred
Pacific
107
1%
preferred
Kansas
100
5
Light
Service
Gas
4.90%
99% 101
5
vtc
4%%
Kansas
10
10
preferred
Mobile
New
105
117%
105%
—
4y2%
Ohio
New
Power & Light—
preferred
preferred
preferred
6%
100
Co
&
Missouri
4.20%
31
21
99%
5
& Electric
Onio
•
Public
5%
•
preferred
100
preferred
100
Kansas City Public Service Co—
Gas
17%
17%
105%
108
105
100
preferred
preferred
4.30%
Montana
38
30
4%
Kansas
Ogden
2%
Monongahela Light & Power—See
49
100
preferred
12c
..100
—
9%
37
—15
(Minn)
85c
9c
47c
23%
3.80%
5%
75c
1
Mississippi River Fuel Corp
Mississippi Valley Pub Serv
5%
preferred
13%
91
95
19%
preferred
Common
20%
100
common
preierred
Missouri
89
92
18%
Gas Corp
City
20 %
3%%
101
Edison
Jersey Central Power & Light—
Kansas
Northwestern
32
Power
22 Ya
preferred
4%
62
104
Missouri
5
A
Water Supply
53
100
National
Jacksonville
Nortnwest
com—•
Missouri
82 %
preferred
Italian Superpower Corp—
100
100
Power
*
21 %
2\fr
Power & Light
preferred
Mississippi Power Co—
82 Va
80 Ya
conv
Common
Co
Gas
80
.—100
(Iowa)
—
397/a
61%
—
Common
1
Co
5%
24%
Iowa Southern Utilities com
5%%
11%
31
preferred
preferred
3.90%
11%
100
100
Common
3.75%
103
23%
Co
25
39J/2
25
(Del)
preferred
•
Inc
Minnesota
$6
29"%
Service
9
22
10
Co—
A
States
22%
101%
6
preierred
21
•
4.60%
Light Co—1
d
7%
6%
22Y*
.—25
Gas
Power
class
Northland
preferred
100
Mississippi Power & Light Co—
~5
32
89
86
101
Gas
$4.b0 preferred
87
Montana Power common
d—
w
w
preferred
3.30%
31%
Elec—
&
Gas
Power
105'/a
Co—
.
States
25%
100
preierred
5 % Yo
preferred
$5.10 1st preferred
5%
preferred
9%
9
Lioerties
Northern
71%
22%
*
$3.60 preferred
6%
8 %
43c
preferred A
100
6%% preferred B
100
Iowa Elec Light & Power Co—
7%
preferred A
100
6%% preferred B
—100
6 % preferred C
100
Ccmmon
22
20
17"%
Realization
Minneapolis
—
%
12
25
49%
ex-dist
Corp
Mid.and
%
30
ctfs—.
7%
Iowa
81 %
75
%
n46
50
Midland Utilities Co
18
106
101
10%
11%
*
Telephone Co
Iowa-Illinois
3%
109%
33
21%
al06
Transit
Natural
1
Utilities
-
Northern
Common
32
69 !/2
preference—20
100
conv
Indiana
*
40%
101%
17
3%
%
1
55%
107
•
5
Corp
Gas
escrow
Electric
Iowa
& Teleg
Utilities
Interstate
Preferred
*
Maine—100
of
31%
preferred
Ask
15
'
55
101
•
preferred reries A
International
West
Electric—
Indiana
International
South
junior
%
Bid
iU0
preierred
4 Ya
105
20
Water
Middle
87
33%
107%
100
preferred
Michigan Public Service
Middle
55%
38%
104
—
Middlesex
*
•
Nortnern
3%
100
preferred
Micmgan Gas & Electric
—100
Illinois Commercial Telephone
•
(Madison Wise) 4%% pfd
4%
preieired
preierred
Nortnern
92
Co_
$2.70
37%
common
19
20
Michigan Assoc Telephone Co—
36%
Co
18%
common—1
Co
Nortnern Indiana Pub Serv com—
5%
—
—100
T
4.40%
Power
2%
105%
100
Miami
25
—-20
Idaho
$2
__
$4
2%
100
Mexican Northern Ry com
Preferred
16%
Northern
5
preierred
Metropolitan Edison Co—
3.90%
preierred
4.35%
preierred
14%
9%
100
1
100
com
5%
non-cum preferred
Hugoton Production Co
Huntington Water $6 pfd
5
54
9%
53
Water
Northeastern
4y2 %
—100
4 Yo
47%
Par
Stocks—
Ask
68
Francisco) —
Memphis Street Railway com
16
103
15%
Ry
Bid
Communicat'ns
Marine
ord shs
£1
Water 7% pid—100
%
Ya
%
25
Gas
Melrose
&
25
25
—10
com—•'
•
Gas Light
Street Ry
Holyoke Water Power
Houston Lighting & Power
$4
preferred
•
Holyoke
5%
Par
Stocks—
xVlalden
61
the closing day of the month preceding the date of issue
Maiden Electric Co
—-25
Co
Haverhill
Houston
possible for
as
50
36
100
near
Ask
49 %
•
as
•
—100
pfd
$5
1st preferred
Haverhill
Bid
are
Electric
79
Co
series
3.60%
B
13
14 Ya
93
97
•
_
•
•
com
26
27
pfd—100
100
88
106%
OTVrt ♦or redemption.
n^« *0.
Ex-dividend.
yEx-stock dividend.
Ya
90
107%
d Be¬
PUBLIC UTILITY STOCKS
62
Southeastern Corp
Power Co.10
3.60%
47%
48%
S'eastern
—25
54
12%
123/s
4%
5%
2
2%
98
Southeastern Telephone Co
10
Southern
•
& Atlantic
10
4%%
—
35%
-25
46%
473/8
4.32%
-25
273/4
Twin
original preferred
preferred
conv
preference
4.56% conv preference
4.88%
preferred
71
-20
52%
53%
100
100
104%
1053/4
•
29%
29%
——100
87%
88
6%
4.64% conv preferred
.-100
Public Service of New Hampshire—
120%
121
6%
10
100
7
27%
28%
78
79
of Colorado—
preferred
%
4%
4.40%
preferred
Indiana com
conv
Public Service of
preferred
3.50%
Common
preferred
3.35%
Mexico
of Oklahoma—
Service of New
Public
Public Service
131%
106%
14%
3%
—-
26%
—
5%
Stamford
Gas
13%
24%
$7
prior
22 %
$4
12%
33
33%
25%
26%
28%
29%
•
*
•
Island
161%
._—
_
Preferred
107
57
——
•
20
21
11%
Syracuse Transit Corp
15
100
14%
143/a
Transit
5
203/4
25%
4%
•
Co
Electric Co
Telephone Bond & Share—
35%
Tampa
7%
a
5%
106
108
.—5
30
Electric
Winnipeg
114
18
93
108
34%
22%
_1
10
•
•
pfd
Power
105
109
Wise
108
10
10%
Transmission
7%
Texas
Eastern
10%
10%
Texas Gas Utilities
73%
74%
Texas
52%
53%
Texas Power
103/4
11%
Texas
6%
102
112
Texas
..
pfd—II5o
preferred
Service
n Nominal,
k Last sale,
Called for redemption, see page 50.
108 %
10%
11V*
105%
105%
104
106%
100
Worcester
Trans
113%
York
County
York
Water
—
106
109
—
r Canadian
18%
19
Service—
Power Co
119
n32
93%
105%
100
10
100
100
preferred
Wolverine
—
112
8
-
5%
——
117
•
Texas Public
—
22
Public
Wisconsin
4%
31
•
Light 7%
17%
3%
•
Corp
Power &
19%
113%
17%
_1
Hydro Electric $3.50 pfd—
92%
12
Hydro-Electric
Michigan Power—
4%%
preferred
Wisconsin Power & Light com
4% %
preferred
4.80%
preferred
63/4
Ry
•
Electric Service $6 pfd—
Texas Gas Transmission Corp—II5
Texas
22%
141
139
Wisconsin
8%
18%
•
Electric
80
29%
22%
102
1
9%
104
29%
104
•
2%
8%
10
com
20%
100
100
100
26%
2%
.100
Tennessee Natural Gas Lines
111
22
.100
preferred
preferred
4.65% preferred
19
33 %
6%
30%
110
28%
preferred (1897 series)
100
3.60% preferred
*—100
Wise Gas & Elec 4%%
pfd
100
Common
117
115%
110
24
4.10%
115
114%
,95
20%
Co
Electric
Wisconsin
Tennessee
6%
33%
113%
108%
108%
100
•
common
Water
11V*
1
preferred
Westmoreland
14
100
1st preferred
Gas Transmission Co
Utilities
27 %
27%
25%
com
preferred—
Union Telegraph cl A
Western
30
*
Cos
Co
Gas
Western
36
,12
*
common
Massachusetts
Western
Western Natural
•
75
100
♦Without par value,
'
—
6%
Class A
66
5
Pittsburgh Waterpreferred
—
Co
105 %
27
33
*
common
108
29
10%
_4
Co
4.25%
South Jersey Gas Co
4Va%
'.
Power
5%
Tacoma
94
6%
24
44%
12%
4%
203/s
108%
.100
preferred
Rapid Transit St Ry.-50
Amer Elec 5%
pfd
500 Fes
Swiss
*
4%
165
Edison Corp—
4.90%
92
*93
5%
43/4
•
Class B
Staten
147
5%
Penn
Co
Co
100
100
100
•
West Virginia Water Service com_*
$4.50
preferred
•
$5 conv preferred
•
Western Kentucky Gas Co—4.80% preferred
25
Western Light & Telephone com
10
5%
preferred
25
593/B
145%
prior preferred
Power & Light com—. 171
Standard
Elec
106
104
preferred
;
preferred series B
4.10% preferred series C
West Texas Utilities $6 pfd—.
163%
59
Gas
Penn
25 %
25
•
*
20
4.20%
73/8
161%
_
15
96
99
25% 25%
7
21
21%
115% 116%
4% %
■
mm-m
7
•
$6
300
240
31
30
Coast
Ohio
West
123/4
r56
•
-50
preferred
preferred
West
West
-20
preferred
8%
3%
30
•
preferred
Telephone
$4.25
'
•*—
92
.100
.
—
—
14
Corp
West
4.50
50
conv
z
84%
1
preferred
86
dividend,
335/8
.-25
„
%
1.55
2%
28%
Virginia Electric & Power com—10
$5 preferred
100
Washington (D C) Gas Light—
105%
33%
Elec common..
&
13%
—100
preferred
South Bay Consol Wat 6% pfd—100
South Carolina Elec & Gas Co-
South
IO43/4
Light Co
Transit
Utica
•
100
Water
Standard
Electric—
Common
Utah Power &
13%
12%
108
$4.50 conv preferred
4%%
42%
102% 103%
100
•
Common
213/4
5%
5%
1
Telephone.
Ys
47
7
1
Upper Peninsula Power Co—
5%%
preferred—
41%
100%
100
Water—
series E pfd
28
10
preferred
3.70% preferred
5%
49
5%%
_
Service com—1
States
3%
50
preferred
Utilities
conv
92
24
—50
Gas common
40
99
100
Springfield Gas Lt Co
—
changed to Iowa Public
Atlantic
»
Springfield City
12%
5
South
5%
.100
Southwestern
43
%
100
United Transit Co common
5"%
98
10%
(Iowa) effective Nov 25 '49
Serv
123/4
5 S/8
*
3.90%
13%
1.45
44%
45%
•
Co of Pa—
preferred ser A
4%%
—.
100
•
100
1
10
Common
12
,
93
United Telephone
—
preferred
4.15%
91%
preferred
Name
$2.04 pfd (stamped)
Traction
(Albany)
United
90
100
..
101
42
•
*
(stamped)
$1.87 pfd
21%
22%
United
—
104%
45
1
(stubs)
Common
10s/8
103/a
—1
Service
113
United Public Utilities Corp—
213/a
Suburban
Shawinigan Water & Power
Pacific Power common
33%
21
.10c
Gas
Public
Southwestern
1%
Sierra
363/4
32
1093/4* 1103/4
Associated
preferred
4.65 %
preferred
100
preferred
36%
25%
23%
100
Producing
(Del)
10
United Gas Improvement
13 %
United Illuminating Co of N H
*
United Light & Rys Co. (Del.)—7
United Public Service Corp
25c
100
5%
34
103
(New Bedford)
Ry
United Gas Corp.
13%
13%
1
.
108%
.
(Canada)
Warrants
11%
11
Gas & Elec Co—
143/B
common
Sioux Citv Gas &
com—.
Telephone $2.20 pfd
$5.50 preferred
%
preferred
Transit
Seattle Gas Co common
6%
Natural
14%
4.10%
conv
Gas
*
5
common
Scranton
6%
.
common.. —1
100
Electric
Scranton-Spring Brook Water
Co
St
Co
Southwestern
3%
Toll Bridge—1
Works com——25
4%%
preferred
25
4%% conv preferred B
25
Service
Union
__1
Southwestern
26%
preferred
28%
25
35%
Jose Water
3.35%
Production
conv
Southwest
47
20
Schenectady Ry
Scranton Electric
27%
100
preference
4 % %
preferred
4%% preferred
5%
preferred
$1
2%
9%
Bay
Francisco
San
14%
23/4
preferred A
100
Public Service cl A
50c
San Diego Gas & Elec Co com—10
5%
preferred
20
San
Gas
7%
107
d
preferred
Union
Tel
1013/s
Louis
4% %
47
Gas
England
34%
5%
St
46
*
101%
1
50
common
preferred
Joseph Light & Power—
w
New
Southern Union Gas Co
73
13%
17%
27%
17%
35
•
Natural
Southern
14%
32
»**
%
—
34%
7.5
_
conv
Common
15%
101%
2
13%
38
3%
25
Co
Power
Southwest
*
100
100
10
*
*
10
preferred series P
4%% preferred series G—
Rochester Telephone
Rochester Transit Corp
Rockland Gas Co
Rockland Light & Power Co
4%
St
Southern
1
*
100
1
35%
,4.8% preferred
Southern
12%
H2%
103%
97
92%
34%
-25
9%
33%
*
*
*
*
preferred
preferred
$3.70 preferred
$3.50 preferred
..25
—
9%
32%
$4.50
Indiana Gas & Elec—
Southwestern
Common
Co
243/4
72
29
Common
29%
14%
10
(Texas Corp) vtc
Rochester Gas & Electric—
Gas
Southern
106%
13%
28%
73%
20%
25%
City Rapid Transit (Minn)—*
prior preferred
50
Electric Co of Missouri—
5%
Union
$4
Company
29%
Queens Borough G & E 6% pfd_100
Being exchanged for new com
of Long Island Lighting Co
5%%
Colorado
105%
101
-25
preferred
conv
Southern
108
24%
323/8
10
Lt & Pwr Co
Elec
United Corporation
99
98
preferred
100
preferred
100
Public Serv El & Gas Co com
*
$1.40 div preference com.
•
4.08% preferred
100
Puget Sound Power & Light com-10
$5 prior preference
•
Quebec Power
•
305/a
32%
Water common.. -25
Southern
4.65 %
Rulane
5%%
19
18%
303/8
Co—
Gas
preferred
preferred series A
Southern Calif
4%
Republic Service Corp
Rio Grande Valley Gas Co
California
Southern
27
25
-25
4.48%
50c
Common
Gas
—
72%
19%
23%
-
Tucson
100
preferred
6%
Common
12%
Line
Pipe
Gas
8%
25%
4%
9%
101% 102%
100
—
Units
■
5%
*
5
common
preferred
Transcontinental
35%
76
public Service Co
Edison Co
Toledo
Co
Power
Water
Tide
10 Va
r8%
(gtd)_25
Teleg
common
4%
8%
Third Avenue Transit Corp
-25
South Calif Edison
14
8V2
24 V2
•
Utilities Co
43/4
10c
Public Service
2
—*
Southeastern Gas
Texas
2%
Warrants
143/4
9"%
-
*
Co com
Public Electric Light
——
93
100
*
Gas Co
Providence
A
Southeastern
■
14%
preferred
1st
Class
Aak
Bid
Par
Stock*—
Texas
35c
—1
participating
—1
participating
Greyhound Lines Inc— „5
Special
48%
of Canada
Power Corp
6%
—
16%
47%
50
preferred A—
preferred B
3.60%
Pottsville Water
16%
.50
Common
50c
common
Ask
Bid
Par
Stocks—
Aak
Bid
Par
Stocks—
Potomac Electric
month preceding the date of Issue
possible for the closing day of the
Quotations for all securities are as near as
5
Associates.
•
%
2%
%
2%
20
Co
58
61
10
Gas
32
34
dollar value, t New stock, x Ex-dividend, y Ex-stock
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE—All
bond
prices
ere
Aeronautical
Affiliated
Allied
5%
.
Securities
Inc
Fund
Co
Finance
common..
preferred
conv
Allied Internatl Investing
Holding
Amerex
Bid
Par
Bonds-—
Stocks and
Adams Express Co
Corp
Corp
21%
21%
1
1.25
5
20
1
10
5.98
4.25
17
6.56
4.60
Credit A
1
Shaves
1
American Cities Pwr & Lt Corp—
Class B
1
American Elec Sec partic pfd
1
American European Securities
•
American General Corp com
10c
$2 convertible preferred
—1
$2% convertible preferred
1
American
American
Business
Business
American International Corp
(HI) com
preference
American Investment
5%
conv
$1.25
conv
pref series A
preference
American Nat'l Finance com
4%%
Ask
1
—•
1
25
25
25
22%
3%
i34
45c
3.90
9%
2
19%
2%
35%
40
•
69
Income
deb
5-8s
Income
deb
4-5s
♦Without par
stock
dividend,
z
x-w
1956—M-N
M-N
1961—
8%
27%
41
Baystate
35
18%
Common
3%
20
3%
3%
3%
1
5
Axe-Houghton Fund Inc
Fund
B
Securities Corp com—.—50
partic
6%
Basic
10
5
Corporation
Beneficial
$6
50
preferred
Industry Shares
Investment
Corp
1
*
common
preferred
.
73
9%
2%s
debentures
3%s
s
$3.25
conv
pfd
ser
of
'46
Bessemer
1961
debentures
Securities Co
f
.
1964—IF-A
*
—
Blair
Blue
1
Holdings Corp..
Ridge
see page 50.
*
•
M-N
1
Corp
k Last sale,
n
9.39
25c
1
19.35
21 20
10c
1%
2 Yb
B
common
10c
l%
1%
10
20%
22%
—
& Co-
preferred
73
Debs
5
Capital
Pwr &
5s
Pap Invest Ltd—
series
A
1958
F-A
Administration cl
1
a.
Class B
32
$3
6%
—lc
series A
preferred
Carriers
—
&
General
debentures
Central
Illinois
10
Corp
$1.60
94%
preferred
preferred
Conv
pfd
' 20%
1
preferred
Conv
.
__
2%
21
(Va)—
Common
7%
8%
2
*
preference
6%
2%
56 %
'8i/4
1
conv
17
2%
Corp—
Central States Elec Corp
3
ie5/a
55
Af-N
1961
Securs
90
l
Common
23
4
18.54
common
(H M)
Canadian
26%
26%
87%
89
111
112%
99% 100
104
104%
2%
3%
$9.28
15c
17".15
Class
8.68
Ltd
23.25
88
A
3s
$4 conv pfd ser of '48—
Fund
Byllesby
,
10
97.91101.99
21.51
50
Class
Bullock
/124
Beneficial Industrial Loan Corp—
Co
Bowling Green Fund Inc
10c
British Type Investors class A—25c
Broad Street Invest Corp
5
16.68
69
4%
31 %
6%
100%
Ask
•
Fund Inc
Boston
$2
Bankers
Bid
1
Boston
5"%
8.13
15.35
Par
Bonds—
and
Investment Trust of Amer—
Ctfs of beneficial interest
25
25c
25c
Class A common
27%
22
value, a Called for redemption,
Ex-rights.
24%
5%
33
$1.50 preferred
Common
f90
f86
Bond
58
Banking—
Axe-Houghton
6
$6 preferred
100
Anglo-Huronlan Ltd
•
Associated Gen Util Co common—1
—5
Stocks
Ask
57%
25
common—
warrants.—.
Option
Auto Finance Co
9%
2%
19%
2%
36
15%
10
10
Atlas Corporation
Automobile
22%
32%
Bid
Par
Bonds—
Investment Co
4
35%
55c
4.23
22
32%
27
21%
and
Stocks
Associates
—
15%
'
where marked "f" and income end defaulted bonds
possible for the closing day of the month preceding the date of Issue
"end interest" except
Quotations tor all securities are as near as
:
100
100
100
(opt div ser of '29)_100
Nominal, r Canadian dollar value, t New stock,
35 c
45c
20"%
153% 160
19,%
20%
19%
20%
20
x Ex-dividend,
y
Ex-
March, 1950
INVESTING COMPANIES SECURITIES
Quotations for all securities
Stocks
Century
and
Bonds-—
Investors
Par
Bid
2
3%
preference—
Century Shares-Trust
10
1
37%
non-cum
Chain Store
preferred
Fund
7s
C
21.96
64Va
64%
100V2
101 Va
5
100
7 V2
7%
86 %
J-D
86%
88
88%
1961
Inc—
Q-Mar,
Bank'g Corp com
prior preferred
preferred,
3.60%
—100
Commonwealth Investment
Consolidated
Consumers
Deb
6s
4%
Loan
Trust
July
62 Va
103 %
108%
6.38
5.37
91
Realty Investing—
21
92
3
3.75
Series
1
2.05
1
2.45
Series
Crum
(modified)
Forster
&
8%
(Unmodified)
AA
Common
7%
10
Shares
Dividend
5%
5% %
preferred w
preferred w w
10.25
11.23
1
13.18
14.44
5.1'
Machinery
1
10.08
11.05
6.71
11.12
4%
Home
Finance
Household
f
Huron
debs
1
8.48
9.29
1
15.20
16.66
1
10.83
11.87
8.62
9.45
100
6
Bank
98%
99%
100%
100%
4.51
4.88
45c
52c
1953
•
1.75
1955
1
3.99
Series
1956
_1
2.32
5
23.04
24.91
Series
1958
1
3.44
1
2.27
2.58
*
8%
10c
43A
29%
31%
9.61
10.53
lc
Group Shares—lc
Inc (Md)
1
12.68
America
89c
10%
10%
10.14
11.03
8.50
15.36
2.30
Investors
Royalty
1
1%
$7
States
Corp
Investors
Diversified
Common
Boston
Co
Services
Inc—
voting
A
5
non-voting
Trust
5
preferred
8%
8%
9%
48
25
5.20
B-2 (Medium
8.90
B-3
(Low
Priced
Bonds)
1.67
1.73
B-4
(Speculative
Bonds)
37/a
4
20%
$6
Eastern Utilities
Debenture
Eaton
•
•
n36
Class
Balanced
80c
Credit
A
Fund—1
f29
27.83
29.76
18.71
20.00
2
preferred
75c
12%
13%
12
12.50
11%
*
31%
1%
participating
Oklahoma Texas
Pacific-American
$1.50
Grade
K-l (Income
Pfd
1
Bonds)
Pfd
27.52
28.78
Bank
First
Stock
First Boston
Society
of
Prudential Personal Finance Corp
Conv deb 6s ser B 1965
Q-Jan
1
Putnam
X9.88
10.79
1
16.09
25.83
Common
Stocks)
1
x29.58
32.27
Stocks)
1
15.64
S-3
(Appreciation Com Stocks)—1
12.57
13.72
S-4
(Low
Stocks)—1
4.98
5.44
Fund
1
4.93
5.41
Corporation
1
Lexington Trust Fund
25c
Liberty Loan Corp class A com—5
75c conv preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash DC)—
57%
57
2.48
16%
Coll
trust
York
First
Corp
preferred
$2
Fixed
Trust
Shares
16%
16%
2%
$52.72
%
3%
Stevens
American
Industries
32
5.40
32%
6.00.
Home
Furnishings shares
Non-Ferrous Metals
lc
3.76
4.15
lc
3.13
3.45
10c
1
10
27/a
317/a
12
Paper
lc
3.93
4.33
lc
25
50
50
53
Loomis-Sayles Second Fund
10
47.80
48.78
lc
3.44
3.80
Seaboard
98.62 100.63
Custodian
Finance
$2.60
conv
$1.35
conv
Utilities
shares
5%
Marine
6.78
Mass
5.37
5.88
2
15.42
16.91
Merchants Acceptance
Class A
Class A
2
6.67
Class B
2
4.68
__
—
beneficial
conv
Gas
Industries Fund Inc
General
America
American
$4.50
deb
General
B
53.44
7
7%
Mutual
Fund
8
8%
Mutual
Investment
_lo
1960
F-A
92
1
com
$1 preferred
$1.50 preferred
4s
conv
General
$6
•
•
subord
Public
debs
inc
General
debs
Tin
5.51
6%
11%
16%
6%
J-J
10c
—
18%
3%
100
6%
1969
Shareholdings
debentures
3s
General
5.10
com
preferred
conv
M-S
86
88
92 Va
334
1960
Securities Inc—
Agricultural Shares
£1
(Md)
26
6%
40c
1
2%
3
6%
1
5
»
38
15.40
14.85
16.42
1
1
1%
B
nl%
4-6s
1967
Natl
Investors
Securities
National
1
14.29
15 Va
15%
&
Corp
Research
Securities
priced
Preferred
9.33
4%
6.93
7.03
7.71
Speculative
6.29
6.91
Stock
10.63
1
series
6.55
7.16
6.86
X4.37
4.7»
7.20
Union
Investment
group series
1
priced common' stock series.l
Union
Preferred
Selected
3.68
7.24
Low
4.07
4.02
4.45
lc
10.23
11.21
lc
4.98
5.47
New
24%
15.85
17.04
lc
7.29
7.71
7.99
New 'York
Machinery Shares—lc
Institutional Bond Shares
lc
Investing Company Shares
lc
Low
•No
x
par.
Ex-dividend,
y
8.45
7.01
7.69
9.85
asset
Ex-stock
value,
1
1
Bank
6.55
Building
9.02
Chemical
a
Called
for
redemption,
10.93
6.57
7.95
7.20
8.11
1
U
S
$5
&
page
50.
t Flat
International
1st preferred
28 %
•
Securities
with
10.11
•
warrants
102
*
4
•
90
—
8%
—
—
10.99
29
104
4%
91
Investing Corp
1
10.62
Wellington
Fund
1
18.34
10.84
20.01
1
17.19
18.48
1
3.73
12.71
9.69
Whitehall
11.89
13.03
Wisconsin
k Last sale,
com
7.50
—
—
Wall Street
11.60
8.84
price,
Fund
7%
20.23
1
1
Foreign Securities
1st preferred—
&
6.57
1
Fund
Income
S
18.59
4
Stock
United
1
1
Co
22.10
1
U
1
supply
see
9.97
1
1
stock
9.52
5.97
25
$4.50
Aviation
8.23
dividend.
•
Automobile
9.38
8.69
1
-
Union Common Stock Fund
Inc—
Agricultural
lc
Shares
tNet
Stocks
lc
Price Shares..
Merchandising
—25c
Shares
A
1
x6.59
8.48
Industrial
Union Bond Fund
1
Shares Corp
England Fund
93
1961
Industry
C
National
8%
93/4
91
Ltd—
B
7.74
6.60
lc
Trusteed
Series
lc
Shares
Trust
12%
12.31
Warrants
preferred
2%s debentures
Series
lc
Bond
*
,
11.29
common
5.28
Shares
General
1
common
Securities
3.31
Building
Shares
1
$1.75
prior preferred-,
Transamerica Corp
Tri-Continental Corp common-
3.03
Industrial
Equipment Shares
12
ordinary reg
dep rets deferred reg
Am
Towne
4.83
series
12
39
—10
l
7.08
Administered
9
Stocks Inc
1
stock
80
7.50
1
series
10
23%
57.50
$6
1
series
lc
Shares
Co
Securities
7.57
series
•
.—50
common
preferred
& Allied
5%
1
series
54.50
•
Securities—
preferred—
Finance
60c
.
:
bond
stock
.1
Corp—1
Series—
series—
50
6.45
Electric
Time
15.34
5
J -J
X34%
Am dep rets
lc
Fully
25
Corp—
Television Fund Inc
4.75
Shares
Food
4 Va %
1%
•
voting
Corp
National Industrial Loan Corp—
1.03
X133/4
x21%
25
Investment
Tobacco
shares
6.76
99c
Corp—
preferred
Electric
6.17
*
Finance
Talcott (James) Inc
14.17
l
Fund
xl9%
1
10c
$4 2nd preferred
103
-1
Inc
Suburban
16
20
common
Street
15%
X20%
a20%
40
37
99
A
conv
State
6%
&
22%
20
preferred
s f preferred
Investors Inc
preferred
6%
55c
10c
w
Class
115
Securities—
_lc
Shares—!
conv
State Loan
Aviation
Chemical
5%
Sovereign
98
993/4 1003/4
*
com
15%
1
1
*
Investm't Co
•
Aviation
Income
Shares
conv
Standard Investment Co Inc
25%
3%
213/a
1
Boston
12
Boston, Inc
series
A-O
of
•
common
National
Low
100%
Group
Automobile
Wide
(Colorado)
Bond
J-D
Ltd
Nation
National
7
—
Corp—
Investments
Southwestern
Tobacco
1962
General Realty & Utilities com—.10c
4s
of
93
—
1961
Trust
Corp .com
Motor Finance Corp common
$5 conv preferred
Mutual System
•
Service
57.46
Shareholders
13.81
92
Trust-—1
Corp
107
certificates
debentures
30.67
•
12.07
24%
Shawmut Association
9%
100
24
stock
28.37
Society class A
Corp of America
preferred, series A w
' 106%,
%
X12.80
Plan
$2.25
3%
1
Loan
Morris
1
A-O
debs
19 Va
Monroe
1
1961
Investors
General Phoenix
—
100
common
subordinated
sub
17.79
953/4
11.16
1
1
Corp class A
18%
preferred series A
4%
16.46
245
100
common
._5
5%
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600par)_Af-N
com—1
Corp
General Finance
5%
•
Investors
preferred
General Capital
4s
1
Corp
1%
42
Inc—2%
Shares
Inc
Fund
preferred
Monarch Royalty
General
1%
39
Convertible
Trust—
interest
Second
Va
——*
common
$5.50 prior stock
9%
Investors
4.63
$1.50
263/4
90
8.14
6.04
Fundamental Trust Shares Inc—
27%
8%
253/4
87
7.47
4.22
Inc
1
Va
.25
2%s
lc
Investors
8
Warrants
Allotment
Investors
58
27
25
preferred
conv
4.52
5.52
series
5%
4.40
series.lc
of
4.17
4.10
Midland
Ctfs
3.78
Trading Corp com_l
Corp
5
Massachusetts
21
2
General
of St Louis
3.99
lc
stock
Fundamental
7.46
6.19
Corp
20%
57
25
preferred A
lc
Manufacturers
6.81
1
*
common
Securities Acceptance Corp
10c
shares
lc
series
(Balanced Fund)
Common
shares
lc
stock
series
Income
Equipment shares—lc
Equipment shares
lc
Petroleum
Co
preferred
preferred
Securities Investment Co
shares
Manhattan Bond Fund Inc
Funds—
Bond series
Preferred
Managed Funds—
Steel
2.72
Va
50
Selected
42
23
Fund—*
Corp com—10
preferred
Selected
12%
Corp
Clark
&
Commercial
Seaboard
4.43
32%
"l%
Schoellkopf Hutton & Pomeroy—10c
3.65
f38
1%
"l%
Management
4.02
J-D
52
1
1%
5%
1
25
•
23 Va
51
1
Royalties
Scudder
14
partic preferred
1%
prior preferred
Loomis-Sayles Mutual Fund
6%
22%
101%
2.48
3.31
Common
—10
50
1955—J-D
12
100%
lc
A
10
1
1
series
9%
65
F-A
General Industries shares
3
1
17.25
Railway & Util Invest class A
Republic Investors Fund com
Conv 4%s ser A 1950
2.15
common
%
16.04
,—1
ser
21%
Foreign Power Sequr 6s 1949
Franklin
3%s
19%
First Mutual Trust Fund
22
2.71
16%
(Geo) Fund
Railway & Light Secur com
4% conv preferred
17.06
Electrical
13
15
17.55
23.67
—
Common
Business
10
18.71
Stocks)—1
19
18
127/8
1
26.46
(Income
Automobile
5
17.15
(Quality
Com
5
'—5
24.26
xl.96
Corp
243/4
22%
Savings
Detroit
10
Fund
Corp
24V4
22 Va
103/4
&
10
Industrial
Financial
3%
5
10
of Calif
Co
Loan
Securities
Family Finance Corp common
4%% conv pref ser A
Fidelity Fund, Inc
8%
3%
1
S-2
Priced
Finance
Inc—lc
10c
7%
com_10c
Trading,Corp
167e
61%
30.10
preferred
Equity Fund Inc
11%
10 3/s
1
Stocks)-
K-2 (Appreciation
&
16%
60%
27.84
20c
43
10%
10
Pennsylvania Bankshares
& Securities Corp
Petroleum Corp of America
1
50
5
1
5%
100
•
preference
Finance Corp
3%
4.07
preferred
1
Units
Co
Investors
20c
convertible
preferred
Trust
32%
1%
43 %
3%
4.28
10c
common
1
common
Overseas/Securities
Provident
B-l (Investment Bonds)
Lehman
1
$1.50 conv prior preferred A
$3
64
Corp—
common
Equity Corp
63
MS
Industries
Petroleum
Keystone Custodian Funds—
Knickerbocker
1964
5s
Howard
&
70%
3%
71%
Investing—
Eaton & Howard Stock Fund—a
Employees
3%
7%
Trading Co Inc—
Pioneer
7.72
preferred series A
preferred series B
&
Pacific
25
common
4.95
common—*
9%
Co—
Ohio Finance Co 3s deb A 1951—F-A
Oils
1%
2.70
$2.50
20
-
9.32
15.02
Class
of
1
x81c
S-l
Eastern
Oceanic
13.89
Shares
7.10
■■
Northern Illinois Corp
Northern New England
Trust
shares
2.00
Ltd—
114
1
American Trust Shares—
1.95
1
35
25
13%
1.79
Ctfs
Investors
25c
9.07
12.73
13
—10c
1.23
Trust
8.28
11.62
5
Series
1.11
Investment
Corp
Series
Shares
of
Share
"3%
lc
Co
6.16
6.85
.1
Tobacco
North
5.62
6.25
3%
lc
Bond
1
equipment-.
1
Niagara
82
Bank Group Shares
Investment
1
12.19
1
Steel
Commerce—10
Group
utility
Railroad
1
Shares,
Group
Public
767/
100
J-J
Fund
of
Pacific Coast Investment Fund
101
76%
—
Railroad
16.04
Corp class A
preferred
1
Metals
Oils
1
37%
37
11.49
Merchandising
37
Incorporated Investors
Independence Trust Shares
&
12.32
10.48
70c
36%
Inc
Foundation
Stock
stock
4.49
11.24
1
equipment
4.10
1
12"^
com——•
Corp
1970
Fund
Industrial
11.52
1
Fund
6.18
Holding Corp
10c
Investing Corp $7 pfd—*
Electric Securities Corp
•
Income
10.86
12%
1
preferred
s
1
50c
Co
Finance
Plan
series
2
100
100
6.85
Credit
conv
1
Insurance
4.68
w
14.58
Shares
Domestic
Electrical
5.4'
Bond
lc
C—1
ser
5.12
Trust
2.50
Trustee
4.66
4.98
common
1
shares
preferred stock
—.lc
1
Fund
Diversified
E
Shares
Trust
Diversified
Management Fund Inc
124
10
B
4.0<
Investors
Corp—
preferred
Cumulative
Delaware
3.05
100
class
2.20
3.20
4.00
1.95
100
common
preferred
Crum & Forster Securities
3.64
lc
& Co
Insuranshares
10
Accumulative ser (unmodified)—1
Accumulative series (modified)—1
series
AA
Investment
Insurance
3%
2"%
2
Shares—
Trust
Original
Industry
Diversified
lc
Investment
(WE)
Aviation
,
distribution
Corporate
Diversified
2.71
lc
Shares
Stock
Institutional
Continental
8.1'
94
20%
1
7.42
2.50
Utility Shares
Heller
Ask
lc
Shares
Guardian
Bid
lc
Shares
Shares
Hydro
62
Q-Jan
Corp
1
1962
Railroad
Far
(Cont)—
Corporate
Equipment Shares
Tobacco
Inc
5.5'
Shares
Railroad
Steel
Stocks and Bonds-
Ask
5.07
Hutchins
Credit Service—
Commercial
Ex
2%
Bid
New York Stocks
lc
Bond
Howe
2%
1
Continental
Par
Shares
Petroleum
14
pfd—100
Investment
A
Mining
14
20
10
common
preferred
conv
70
1
10
$1.20
Commonwealth
Bonds—
Securities Inc (Cont)—
2%s
125
100
Co
Credit
Stocks and
Group
63
possible for the closing day of the month preceding the date of issue
as
3%%
1959
Loan
Commercial
143
138
20.31
Commercial
7%
4,360
A-O
1959
Bankers
series
16.63
1
City Investing Co common
5 V2 %
preferred
debs
3.30
*
Corp com
2%s debentures
Collateral
15.38
100
Fund
Collateral
40.68
47
45
1
common—100 4,260
Preferred
C I T Financial
conv
40
3.15
.50
_
Securities
Cincinnati
4s
37.83
10c
4% %
near
Railroad
Common
Christiana
3%
Investment Corp—
Chemical
as
Ask
com
$2
Inc
are
n Nominal,
Fund^Inc
Investment Co
r Canadian
dollar
value,
t New
4.04
stock.
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee ana
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
Under
the previous
NOTICE-—All
Far
Bonds—
.
Bid
Columbia
1st
ser
3'/as
1st
A-O
A-O
1967
54
Consolidated
82
83
85
86
1st
1969
Airline Foods Corp 5s debs 1961_F-A
5s s f debs
1962
F-A
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
3'/as
Dec 31
debs
income
1st
90
51
Motors Co—
ACF-Brill
6s
Consolidated
A
ser
M-N
1974
Rock
3-5s May
1st
Continental
1962
inc
Bak
TIO2V2
4s
101
103'/a
Airline Inc
American
4%s
conv
3%s
4'/as
American
3%s
Optical
Ameiican
Conv
Phenolic
f
s
M-S
Tobacco
Debenture
A
W
P
J-D
3s
f
s
104
104%
105 %
105%
J-J
Ice
Atlantic
Refining
101
100%
fl8
M-N
90
88
102
Bearings Co of America—
4'/2s serial conv 1948-62
Products
5s
debs
f
s
w
Without
Bethlehem
89
1st
89
2%s ser I 1970
mtge
Cons mtge 2%s series J
Bloomington Limestone Corp—
4s April 1953 (units)—
Breda
(Ernesto)
7s 1954
Bristol-Myers
Brown
Cons
Bldg
1st
5s
g
1st
F-A
104
J-D
5s
f91%
102
92
102%
3s
Consumers
lien
1st
1960
Canada
1st
Canadian
Canital
99% 100
J-J
A-O
106
101%
101
101
A-O
104
F-A
59
62
3s
102
debs
series
conv
inc
Caribhean
guar
84%
85%
Indies)
1955-M-S
5s
113% 114%
A
Sept
debs
ser
B
1960
Sept 1960
83%
84%
104% 106
Sugar—
inc
Cum
($889.41)—F-A
1941
7s
f46
J-J
J-J
80
income
cum
99
101
debentures
1951-Apr
5s
debentures
A-O
1961-M-N
87%
100%
debs
M-N
F-A
I960—F-A
.
Central
Soya Co 3s s f debs'66
Cespedes Sugar 7%s 1939
Champion Paper & Fibre Co—
100%
Corp
Inc 5s
Service
Ice
City
M-S
M-S
101
101%
100%
f24%
f3
Asphalt
Co
M-N
100%
(Kansas
6s
Porcelain
mtge
Colorado
1st
a
s
Fuel
Steel
f
conv
<fe
Iron
for
92%
93%
Coal—
1954
65
70
1974-
J-J
1967
Libby—
1967
Corp 3s
&
100%
F-A
1C4%
F-A
A-O
1951
5s
bonds
105
105
65
65
1951
5s
1963
debentures
6s
Publications
19Q8—
5s
103%
104%
J-J
5f25
—
i
6s
Feb
debs
f
s
M-N
90
1960
100
May Department Stores—
2%s s f debs 1972
103%
103
M-N
101
Products—
J-D
1957
1
Automotive
al02
1-965
J-J
& Co—
1958
A-O
deb 1956—F-A
(Oscar)
Mayer
debentures
3%s
McCord
Mead
4%s
Corp
100
1965—F-A
99
Corp—
3s 1966
J-D
Refrigerat'n 5s 1972.J-J
Metropolitan Ice 7S 1954
J-J
100
Minnesota
41
Storage
&
mtge
f
s
Mining & Mfg Co—
debs 1967
Coal
Monon
45
Non
3s
f95
A-O
—
Hammermlll Paper. 3s debs '65—J-D
97
Hanson-Van
debs
1955
(w s)—Mar
f25
M-N
5s
102
4%s
s
100 %
National
103
—
A-O
95
3Vis
96
Holt
Corp—
1958
96
Chemical
A-O
100%
50.
s
__
b Basis,
f
J-D
J-D
102"% 103%
105% 105%
J-D
1970
debentures
fl6%
National Debenture Corp—
—
/
70
83
86
debs
(Henry)
deb
s
National
Cum
f debs
Fire
conv
A-O
1974
Proofing
Inc
105
M-N
106
fll2
Co—
1952
5s
Corp—
M-N
100%
Co—
M-S
104%
1962
&
—
Products Corp—
Distillers
3 %s
68
F-A
1953
5-6s
__
Nat'l
Whitney
1969
101
National
1st
Steel Corp—
coll
mtge
3s
1965
A-O
debs 1967-J-D
National Supply 2%s
104% 104 %
100% 101%
__
& Co—
5s
Service
Ex-Interest,
f77
80
—
f Flat price,
_A-0
Union
Vulcanized
4%s
97
k Last sale,
National
National
M-N
1969
(Portland Ore)
1st collateral 3-5s 1950-
e
—
Products—
Dairy
Debenture
102%
A-O
Mfg Corp—
debs ww 1961
debs
Income
100
Home
redemption, isee page
Heyden
2%s
-J-D
1964
87
A-O
f
Holllngsworth
1960
Corp—
3s
99
A-O
—
de Co—
(John>
National Commercial Title &
.1
Haskelite
103% 104
Winkle-Munning Co—
4%s debentures 1961
Harris-Seybold Co—
3%s s f debs 1960
—
—
83%
—
87
102
__
—
102%
f8u%
102
Co—
Inc
cum
Mtge Guaranty 3s 1954—
f85
102%
—
101
101 % 102%
102%
156
(A M) & Co—
3-5s 1954 ($1,130 pieces)
Deb
—
100% 101
„
1958 W-S-A-0
1st 3s
91%
(The)
1st
2%s
102%
Motor Coaclr——
1962 July (without stock) _M-S
Warehouse
89%
102% 103
Co—
Sugar
s
Maremont
4s
Works—
1961
debentures
Manati
102%
Trunk
88
M-N
A-O
f
s
Mading Drug Stores Co—
1st
M-N
J-J
H) & Co Inc—
debentures 1972
(R
2%s
102%
Cold
105 %
70
60
1957
debs
—
Co—
(P)
—
f
102
F-A
debentures
Macy
Bk-
Sugar 6s 1956
s
95% 100%
100% 101 %
82 %
84%
75%
78
1964
Stores
MacFadden
74
-M-S
100%
103
5s 1952.M-S
City) —
1950
mtge <5e coll tr 4s
Called
88%
McNeill
Morrell
101
Sales
Ice & Fuel Co —
2%s debentures 1966
5%s
101
f71
mtge 2%s 1965
—M-N
Graham-Paige Motors Corp—
4s conv debs 1956
—A-O
7s
City
Clyde
87%
Debenture
„M-N
•
J-D
Iodine
&
1968
extended
1st
mtge
Lorillard
3s
Hathaway Bakeries 4s 1966
Cities
J-J
Co—
100%
Machinery & Chemical Corp—
s f
debs 1S69
F-A
4s
1%
4s income 1975—J-D
& Navigation Co —
3%s ser A 1970
A-O
mtge
f
2 Vis
101
Co
1
Paper—
1961
5s
Nitrate
Gold
1st
103% 104
J-J
1965
Nitrate
Chilean
1959-M-S
dep
—
Greenfield
A-O
1960
Issue)
(1947
debentures
of
Power &
2%s debentures 1970
Corp—
debentures
3%s
—
f3
M-S
A-O
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
J-D
Goodrich (B F) Co—
140
America—
1965
3%s
—
104%
Liggett & Myers Tobacco—
Greyhound Corp 3s s f deb 1959-A-O
Celotex
ctfs
John
Lautaro
Libby
102%
Grand
1956
of
Corp
St
Lerner
Grand Rapids
Caterpillar Tractor Co—
Celanese
102
A-O
85
A-O
49
Carthage Marble Corp—
non
A-O
1964
Lehigh Valley
5s stamped
5s stamped
5s stamped
100%
Gilchrist
72
80
103
101%
Francisco
—
Toll—
&
Lehigh Coal
85
2%s
Inc—
Airlines
4s
3s
104%
M-S
debs
f
s
3s
uniform
5s
J-J
2 %s
69
Company—
mtge
Krueger
97
A-O
Corp—
1962
Machinery
1st
1st
1972
debentures
f
s
Food
Fibre Company—
3%s 1966
mtge
Koppers
S
1963
f57%
101
3%s debs '59-F-A
Stores
Food Fair
—
M-S
1957
(West
4s
3s
1st
1st mtge 5s
Debenture
1961
7s
1942 stamped—
Merchants
series A
Natl
Steamships Ltd
2s
101%
SS Lines—
3 %s
1st
102
Rubber—
&
Tire
ex-warrants_J-D
1957
97
Dec
1960
Mtg
85
Lake
1959
w
debentures
secured
1st
Corp—
1955
3-5s
w
75
Products—
debs
f
s
Keyes
102
99
•
warrants
debentures
Food
California
debs
Residential
2%s
J-D
1955stamped
98
99
-M-S
105
A-O
1952
4s
Jan
97%
Welder—
First Bohemian Glass
mtge
Term
f
s
Without
Finland
83
Steel
1954—M-N
Kellogg (Charles C) & Sons Co— •
S f 1st mtge 5s 1961
J-J
Co—
5s
&
114
f80
1975
4s
Jessop Steel
99
1967——
deb
Park
Machine
67
A-O
1968
Company—
5s 1959
Gen
Bush
debentures
Firestone
f62
f60
Co—
debentures
3s
101% 101%
101
104
104%
&
112
Line—
1956
Day
94%
99
1967
Morse
125
J-J
5s
—
Ltd—
Co
Federal
5s
J-J
1976.M-N
Cons mtge 3s series K 1979
J-J
Cons
93%
99
1965
A
Feb
River
43
99
1952.
Chemical 2.35s debs
2%s
99
163% 180
Steel Corp—
Bethlehem
—
Co—
ser
Fashion
'98_Q-Feb
6s Aug
92
90%
Independent Brewing 6s 1955
Indiana Limestone Corp—
99
series A
4 %s
—
mtge inc 6s Aug
2nd
58
Productions—
Coal
89%
100
Isotta Fraschini 7s
1965
(Wait)
Fairbanks
A-O
1954
to
debs
100%
J-D
A
103%
92
Bethlehem Steel Co—
money
f
s
M-S
1960
1962
5s
J-J
Indiana
M-N
1962
Raynolds
7s income
92
—
Fdy & Machine—
Purchase
40
European Mtge & Invest Co—
7%s Income 1966
94
F-A
1966
w
102
1967
Dodge Mfg Corp 4s debs 1962
102%
Inc—
warrants
extended
5s
M-N
103%
1st
& Paper Corp—
debentures 1966
f
General
1966
debs
debs
debentures
4s
95
85
J-J
M-S
Dewey & Almy Chemical Co—
Conv 2%s 1976
Dow
Ben-Hur
&
27/8s
101%
f
Dominion
1966
1965—J-J
1957
2%s
Co
s
Devoe
F-A
6s
debentures
2%s
&
4s
Ask
94
Fibre—
1959
Deerfield Packing—
Disney
1960
Co^-
Mfg
82
tr
with warrants
1958
conv
Atlantic
81
inc
cum
3%s
F-A
1965
& coll
mtge
gen
1st
Deere
1970_
19534786
Bid
Pulp
s
Hudson
f53
Coal Corp—
De Bardeleben
Co—
Associated Mtge Co^5-6s Dec 1 '53—
Atlantic Coast Fisheries Co—
4'/as
3 %s
102'/a
A-O
1966.
5s
debentures
debentures
3s
F-A
A-O
Refining
Co—
f
s
Certifs 4s May 1
Certifs 4s May ]
31
Co—
tr
&
94'/a
f28
A-O
1951
4s
1962
coll
&
Oil
1951.M-S
1969
Products
M
1st
Ashland
104
1959
deb
3s
3s debentures
Steel
mtge
Dairymen's League
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
'
Corp—
debs 5s
Amer Silica-Sand 6s (w-s)
Amer
96
Co—
1963
debs
Crucible
100
J-J
91
J-J
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
99
M-N
1959
debentures
f
s
94'/a
Metals—
&
Machine
f
s
J-J
1964
debentures
f
s
American
93%
1st
debs 1964
Corp—
f
s
Bosch
American
J-D
^
Corp—
debentures
Coal
3%s
Manufacturing Co—
mtge 5%s w w 1966
F-A
1st
■
f
s
Hudson
Inc—
Cooper Tire & Rubber 4s
Co—
Board
Box
"
—
1966
debentures
3s
3s
—
103
Co—
1960
Crampton
American
102
Hudson
debs
3s
debs
conv
197
A-O
1957
6s
Continental-Diamond
100%
Mar
Products
Warehouses
non-cum
Par
Bonds—
Ask
...
Corp—
1965
88%
88'/2
Bid
the date of issue
Houdaille-Hershey
1967
31
Cigar
debs
3 %s
Par
Paper Mills—
Dec
5s
Consolidated
Paper—
3%s ser A 1957
&
Power
River
inc
Cum
BONDS
MISCELLANEOUS
Abitibi
Bonds—
Ask
INDUSTRIAL AND
bonds
defaulted
price* are "and interest" except where marked "f" and income and
securities are as near as possible lor the closing day of the month preceding
bond
Quotations lor all
n
Nominal,
s
Co
1958
Fibre—
J-J
1960
A-O
3s
f debentures
r Canadian
dollar value.
80
104%
—
—
March, 1950
INDUSTRIAL
NOTICE
bond prices
Quotations for all securities
AH
Bonds—
N J
Bid
are
2-4s
MISCELLANEOUS
Bonds-
Ask
Bid
Apr 1955
98
Apr 1960
4s 1951—F-A
-
1st gold
5s
—
debs
f
s
(w
Universal
-F-A
1960—
W)
f27
Cum
101
1973.
5s
1st
f66
Bid
Ask
Pictures—
X
s
Ice
Utah
deb
sub
inc
3%s
30
South Coast Corp—
70
100%
65
Bonds-
Ask
Solar Manufacturing Corp—
Class B
BONDS
interest" except where marked "I" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
as
Realty Co—
4s Class A
N Y Dock Co
AND
"and
are
debs
&
extd
1959——_
Storage
4-5s
—Af-S
89
(Colo)-
1954
J-D
95%
97
1st
(closed) mortgage
4%s s f I960—
Norwalk Tire & Rubber Co—
4s
deb
conv
A-O
1958
f65
conv
f
s
3VaS
Spalding (A G)
Debenture
86 y4
85Va
J-J
1963-
Sperry
Oregon Pulp & Paper 5s Jan 1968—
Oreg Terminals Inc 5s 1965 ws_A-0
(The)
3 yes
f95
f
s
1989
Western
3 V2s
f
s
Oil
Ice
Conv
2%s
78
77
f
Serial
—„
„
103
F-A
103V4
Phoenix
Silk Corp
—
Pitt«fon
103
Must
5'/aS
cum
Potomac
5-6s
deb
income
($790
debs
f
s
J-J
Pratt Cons Coal
100
1st
fl6%
fl6%
—
Quaker Oats Co 2%s debs 1964—J-J
w
82
83%
85
stock)
6%
4-5s
debs
83%
Roberts
&
Ice
5s
<Cht)
Oake
Rocky Mtn Fuel 2%s
Louis
5s
Rocky Mt
1955
Seagram
2%s
stamped
Extended
F-A
debentures
3s
—J-D
1974
F-A
101
Collateral
Shell
Union
2%s
J
Nov
4s
Oil
J-J
Dec 31
97%
1969
2%s
deb
1972—
J-J
1951
Jan
1
1952
1
1953
Jan
1
1954
Jan
1
1955
1
1956
1
1957
99%
Af-N
103%
—
—
tr
7%
ser
Ulen
&
Air
C
105%
A-O
99
United
99%
f50
...J-J
103
Corp 7s
Skelly Oil 2%s debs 1965
Socouy-Vacuum OH Co—
debentures
tCanadian
100
103
dollar
debentures
U
—
S
Corps
Rubber
F-A
3-4s
J-D
99
-J-D
value.
t Funds
k Last
2%s
99%
102%
have
sale,
been
deposited
to
Nominal,
r
(All
price,
are
n
103
J-J
103%
87%
1967
cover
Canadian
$
52,000
46.000
53.000
3,200
2,350
5.300
9,000
11,500
632
500
Boston
500
120
1.250
Chicago Bd of Trade 1,422
Chicago Merc Exch.. 494
1,000
2.2J0
Stock
Exch
2,100
Cincinnati Stk Exch—
Regular membership
Limited membership
Stock
Worth
16
10
Exch—
Gr &
A-O
98
93%
100 y4
value,
x
90
80
scats
2~150
3,000
1,100
1.500
1.C00
49
700
44
1.300
Kan
City (Bd of Tr).
Los Ang Stock Exch—
Memphis Cotton Exch
211
10.000
175
9,500
400
3,000
Mllw
Grain
Exch
Grain
59
7,500
142
Exch
8*000 10~,000
2,500
6,000
—II
3! 000
1,500
1,900
200
522
2,000
Exch.
100
200
*6.000
Exch.
Curb
xSO
500
1,050
30
75
Exch_
200
1250
8,000
*20.500
Exch
Exch.
Orl
Cotton
Orl
Stork
Phila-Balt
Stk
65
34
67
1.050
*500
500
1,000
30,000
38,000
IIII
21500
1.000
Exch—
~7l6
IIII
600
Exch
7.00C
Lake
Stock
San
Fran
Stk
Stock
Exch.
18
113
*36,000
33
*1.000
463
*2,400
400
750
Exch—
Vancouver Stock Exch
Stock
Winnipeg Grain
principal and interest to maturity,
dollar
625
2,000
2,c00
4,497
Cot—
Spokane
„
97
2,900
10,000
Toronto
Af-N
Ask
$
499
New
102
A-O
1951
to
debentures
Last tale
Exchange—
Commodity Exchange.
Curb
Salt
1978
not
3,700
New
1966
does
5,000
Montreal Stock
f31
Co—
debentures
No.
'
Pittsburgh Stock Exch
4th stamp 1950
of California—
Co
Biscuit Co—
United
below
3,300
Montreal
2%s
1976
f Flat
60
published
5,100
Co.fee
—
106
101
Cargo Llnel—
Sept 1952
2%s debentures 1970
101
sale
3,700
Y
Ft
—
6s
last
344
104%
Co—
Oil
The
Sug Exch
—
104%
Af-N
Company—
3%s 1960
104 '
SEATS
Midwest Stock Exch
5s 1951— J-J
mtge
Caribbean
98
103
Exchange.1,375
Exchange. 183
Cotton Exchange.
450
Minn
100
1941 — -F-A
eEx
Ex-interest,
—
99%
Jan
—
—
99%
Jan
1965
103
1162
1960.A-O
Cocoa
N Y
—
99%
Eq
99%
102%
—A-O
Y
N
99%
Thermold
Af-N
1963.M-S
Stock
—
99%
Jan
2%s
Slleslan-Amer
2%s
N
99%
debs
60
Bid
NY
1
3s
1963
ww
3%s
1st mtge
.
Y
Detroit
17
''
9<>%
Corp
NOTE:
—
debentures—
Corp
55
102%
Inc—
3-6s
Steel 5s
—
101%
Jan
Texas
J-D
A-O
income
(Alan)
100
99
99%
Union
1971
103%
Cement—
Corp—
debentures
103
102%
J-J
consummated.
1950
—
1952
110%
102%
necessarily indicate that the transaction has been
103
1
Conv
Securities Co of N
102
110%
1965
EXCHANGE
25-year 2%%s debs 1973
100
/
J-D
101
J-J
f30
Jan
Trans
J-J
-
1966
104
Co—
Wood
York
UTenn Coal Iron & RR
78
fl5%
&
48
1.80%
105%
debs
conv
48
1.85%
Pacific—
& Sons—
(Joseph E)
debentures
5s
Wilson
f45%
1.60%
71
74
A-O
1953
&
M-S
1973—
f45%
1966
Co
&
1st
St
debentures
__
f22
1954_Af-N
6s
74
102%
1971
J-J
1.70%
104%
1951—F-A
w-s
f73
debs
A-O
1.40%
77
69
100
A-O
1973
debentures
3s
Rhode Island
f
s
debentures
mtge 3s 1958
Wltherbee Sherman
1.30%
81%
Tobacco Co—
(R J>
102%
100
J-J
1963
1st
1.90%
Reynolds
a
J-J
r
—
83%
1966
(subord)
5s
Swift
102ys
74
Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%s 1951—J-D
A-O
1961
Wilcox-Gay Corp—
Af-N
w
1951
Portland
101
Republic
conv
Corp—
f debs
s
Serial
Af-N
1957
debs
Wheeling Steel Corp—
N
80
(w-s) —1957
4s
debs
f
s
91
1970
88
1.50%
Warehouse
Railway
Rand's
21
90
Newspaper Union—
2.65s
141
fl35
1946
stamped
Deb
101%
Quaker City Cold Storage Co InC
Ot Pennsylvania 1st 4s 1973——
deb
fl7%
Af-N
—Af-S
Apr 1950—
Motors—
Superior
105
1955-J-J
f
s
2%s
(with
1961
Chemical
2%s
5s
1976
95
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
—
J-D
f
1975—Af-S
Disinfecting Co—
6s
M-S
Sun
—J-D
s
due
debs
87%
102
5s inc
conv
Co—
Western Grain Co 5s
Corp—
3-5s
MS
103 Va
warrants
3d
2%s
100%
Corp—
1953
par)
Sun
Corp—
1953
par)
Debenture
($700
97%
103 lA
Summerfield Hecht—
102
100
1964
Debenture
97%
-J
A-O
1957
Extended
M-S
1961
4s
Cons
Potomac
5-6s
101%
Co—
Coll
Af-N
(Hugo) Industries—
7s 2d stamped 1946
Stinnes (Hugo) Corp—■
102
102%
—A-O
1958-
4%s
1971
StinnSs
Pittsburgh Steel Co—
mtge
Watch Co
3 %s
2%s
1966
Sterling Electric
5s
101
J-J
1965
West
Jl-
1974
inc
cum
deb
7-4s
1st
1966
Baking 5l/as
Subordinated
1967
tr
Without
Coke & Chemicals Co—
1st mtge 3%s 1964
MS
Pittsburgh Consolidation Coal —
debentures
104%
F-A
W—
&
(subordin'td)
Conv
1951
Steep Rock Iron Mines Ltd—
Pittsburgh
3V2S
103%
(N
1953
—
72
1968
5s
102
C?
(Hiram)
Walworth
Corporation—
coll
5'/as
99%
1951
to
Co
f debs
s
5s
1950
101
-F-A
debentures
Secured
nf49
notes—
1.70%-1.90%
3%s 1961—F-A
4s-4%s
debentures
debs
93
100
Calif—
of
Oil
Starrett
—
„
1964
Walker
Waltham
J-D
Mar
1957
1966
Standard-Thomson
5s
Af-S
debentures
103
Cot'n
Western
104
—
Petroleum—
s
J-D
1960
2-6s
ext
debentures
2%s
nfl%
1949
Oil
debs
Standard
(stubs)
deb 6s
1969-
—
Reading Coal & Iron—
Phillips
2%s
2%s
102%
3V2s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
&
35
f g 5s
s
Ward
Peabody Coal 4s ser A 1962
A-O
Pennsylvania-Central Airlines—
1973
1st
Standard Milling Co
Standard
5s
45
f31
Wabasso
Corp—
sub debs
conv
Standard
101
J-D
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Philn
f43
J-J
2%s
4%s
1964
J-J
1st
95
Corporation—
debentures
95
fl2
Corp—
debentures
93%
J-J
Victor Fuel
-MS
& Bros—
5s
Standard Factors
Pacific
Norman Co 3s debs 1962
Vicana Sugar Co 6s 1955
83%
63
Nova Scotia Steel & Coal—
1st
Van
f-D
a
Exch
Called for redemption
see
nage
50
b Basis
'
members.
Great Britain
Bonds—
2%s
Bid
Annuities
4s
Ask
22%
35%
conv
l%s
31 Ve
1921-1961
38
funding
1956
lcian
1961
3s
"Ask
funding
34%
loan
1959
funding
35%
33
34
2l/2s
1990
1960
nat'l
2%s
35%
defense
36%
war
3s
34%
35%
option
4s
34%
33
bonds
35%
34
Bid
savings bonds
option 1960
1954
32
victory bonds of 1919
3s
loan
war
option
33
35%
36%
1959
1955
34%
3%s
war
loan
1952
35%
31
1965
1955
Ask
1970
35%
341/8
war
1952
savings
35%
1953
1951
national
Bonds—
3s
34%
war
Ask
1951
1949
national
option
1958
1954
option
Bid
national
option
flat)
1969
—
loan
amount
Bonds—
2%s
34%
principal
option
4s
3s
33y8
option
£20
per
1957
1952
option
option
2%s
Dollars
32 y8
34
Exchequer bds *50
of
S.
Bid
funding loan
option
8%s
U.
Bonds—
2%s
?*%
34%
"Consols"
23%
23%
—
2%s "Consols"
prices
32
Bid
A«k
Industrial and Miscellaneous Stocks
Quotations for
all securities
are
as
near
as
possible
for
(Continued
Storks-
Bid
Par
Worumbo
Mfg
10
Pump &
Machinery com..1•
2%
Ask
3%
Worthington
4%*
conv
preferred
18%
(Allan
Par
Bid
—
79%
100
B)
79%
7%
7%
Wyandotte Worsted..5
Wyman Gordon
•
11%
11%
63%
67%
28%
29
Yale
Vates
&
(R)
Co
Towne
Amer
72
73
Yolande
85
88
York Axle
84
84%
York
4
1
/
4% 1
closing day of the month preceding the date of Issue
Ask
10
Wurlltzer
Machlne_5
11
4
1
com
1
11%
pfd—50
37%
11%
38%
(J
S)
1
Bid
13%
50
14%
53
7%
preferred
100
Young (L A) Spring
100
&
Wire Corp
Young
Youngstown
Tube
*
Co
Stocks—
Co
Younker
5%
28
Par
Youngstown 8tl Car
Youngstown Steel
Door
Bros
5
•
com
preferred
•
50
Zeigler Coal & Coke.10
1
31
34
Sheet Ac
Zenith
Zonlte
*
78%
11%
14
27%
12
14%
._
51
28%
(Thomas)
Orchids
i
Ask
Co
Common
1%
conv
Par
Corrugating
Young
4%
I
77)
Stocks—
11%
1
Foree
Corp
Corp
4Va%
25
page
York
prior
4%%
series prior
preferred
100
Wright Aeronautical..*
Wrlgley (Wm> Jr
•
Wrlsley
19
Storks—
the
from
79
Radio
Products
Zonollte
Co
7%
8%
•
47%-
1
5%
5%
1
8%
9
47%
Real Estate Securities
1st
5s
inc
cum
fl{>2
(NYC) —
1st 4%s-5s 1957 ($950 par) —F-A
Alexander Bldg Corp
(Montreal)—
1st cum Inc 6s ext 1962
A-0
Alden Hotel Corp
83
82
1 1955 (w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—^Apr
1st & ref
99%
3-4s (w-s) '56 F-A
(Worcester)—
inc 6Vis Sept 1963.
cum
—
95
Q-Mar
(NYC) —
f46
f30
J~D
1935
48
1st lease cum
Ext
2d
Hotel St George 4s 1950
Hotel Sherman Inc (Chicago)—
1st income
52
f47
-J-J
78
fl8
1950
22
Devel
f72
M-S
f57
inc June 1956
Bldg 4Vi-5s 1954
96
94
J-J
fill
f72
74
May
(w-s) F-A
1970
(w-s)
3s
Income
Central Zone Props 4s '58
F-A
1952
5s ext
income
sf
1st
Chain Stores Depot
f44
f98
1940—Af-S
6s
..
Macrid
f56
f36
M-S
1970 (w-s)—M-S
3d leasehold Is
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (w-s)
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
(NYC)—
3-6Vis ext to 1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
102
Nov
f95
1st leasehold inc
M-S
Consol Office Bldgs (Los Ang)—
(w-s) —J-J
1954
Dec
3-5s
Income
fl06Vi
1957—
Realty 2-4s
Conveyancers
75
f73
1955
3-5s
& Remsen'Bldg Corp
Court
If-Jf
1st ext 3%-5s '50
(Bklyn)
73
71
N
Income
(Seattle)—
Bldg
Horton
Dexter
inc & fixed 4s July
1st
1st
sf
1st
March
2s
Y
Athletic
f87%
88%
N
Y
-A-O
63
F-A
125
New
stock
with
1951
1st
f 130
90
M-N
1954
Street
Broad
Income
55
(Minn)—
1st leasehold 5 Vis 1943
59 Vi
J-J
(Phila)—
(w-s)—J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
11 West 42d St
1st
(NYC)
103rd & West
—
leasehold 4Vi-5s
97Vi
M-N
1953
99
(MUw) —
Empire Building
1st
105
flOl
M-N
5th Ave & 28th St Bldg—
2d inc 4s 1961 (w-s) stamped J-J
of
Percent
Co.
4
Furniture
Mart
5
3Vi
6Vi
71/4
Bldg.^i.1
8%
9%
Convertible preferred series A
American
Ask
•
1
„8
Alliance Realty common.
4
Building Corp
Beaux Arts
1
IB
1.25
Apts common
$3 prior preferred
Bing & Bing Inc
Book Cadillac Corp class B
f52
45 At
f44Vi
4%
$4
59
Hilton
Hotels
Corp
convertible
4%
9%
9 Vi
19
88
Hotels
14
City & Suburban Homes
Commodore
10
Hotel
Detroit Leland
Manor
13%
1
7
•
Hotel
1
Flint Tavern Hotel Co
4
Fort
•
Shelby Hotel class A
Class
French
1%
B
(Fred)
•
Inv Co
non-cum
common^—•
preferred
100
Operators Inc units
Now
under
•Without
x
"Indus
par
a
Called
Van
-
76 Vi
75
1954
5s
fl2
f7
—
fl85
(w-s)
f92%
M-S
(Buff)
94%
—
Ann Feb
1
f74
J-J
(W-S)
1951
90%
int
f87
8%
Sherneth
89
f53
of beneficial int
Hotel
(Chicago)
1961
f59
f58
J-D
Bid
10c
1
Corp
20
22
Tishman Realty
11%
7%
Ask
77/a
14%
Tudor City—
40
11%
42—
63
—
(w-s)
Stocks—
Ask
7Vi
—
Building—
92nd St Corp—
Windemere
—2nd Unit
Inc
Inc
7%
Inc
7%
Unit
Inc
7%
18%
19
Van
13%
Washington
8th
10 th
Bldg vtc
-1
68
._1
3%
—1
10%
12
33
36
Unit
Unit
7%
Inc
12th
—
__
Inc
47%
Sweringen Corp
1
1
__
1-A,
47%
72
Hall
7%
—
Unit
5th
19%
13%
10%
14%
.6th Unit
.10
vtc
Mayflower Hotel
—
Metropolitan Playhouses "B"—
7
__
New
Hotel
•
redemption,
8%
page
50.
e
7
8%
17 Park Ave units
13/4
2%
50
10%
Bway Bldg—
10%
-1
40
61 Bway Corp
51%
47%
Broad
80
110
15
South
preferred—
Ex-interest,
•
1
1
Street Inc
Penna
27
_♦
(N Y)
Ave
49%
2
14
5
13
7%
125 East 63rd St units
10%
208
25%
27%
St
277 Park Ave Corp
II
._1
f Flat
price,
La
Corp
20
10
870 7th Ave Corp common
20
7%
South
Salle
9%
_•
"7%
k Last
4%%
sale,
n
non-cum
Nominal,
11%
52
23
vtc
20%
19
—
7
59 East 54th St units
._5
Hotel
Roxy Theatre $1.50
see
7
16 Park Ave units
7%
.10
Co
.50
Philadelphia Bourse
Pittsburgh Hotels vtc common- _•
Roosevelt
—
issues
order
numerical
—1
Corp
Realty
Newark & Essex Bldg units
Oilcrom Operating
Jersey
these
of
45%
_•
15 Park Ave units
•
Park Lexington
3Vi
58 Vi
in
—
Properties
remainder
The
4%
are
Savoy Plaza class A common.
Sheraton Corp of America
for
79
6s 1948
Sweringen Corp 6s 1935—M-N
(Hotel) —
1st & ref inc 5s
Lincoln
2
14 Vi
fl25
J-J
(NYC)-
1957;
certificates
Partic ctfs
f38
Lincoln
Stocks"
value,
Ex-dividend.
pfd
Feb
1962
(w-s)
balance
(series 1928)
Balance
Windermere
12
7%
83
Globe Wernicke Realty 5%
Grace (W R) & Co—
94
93
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
13%
21
3
94
(NYC)—
Partic ctfs of beneficial
13%
12%
4%
56 Vi
6s
Westinghouse
104
-1
7%
4%
125
92%
F-A
1st 4%s Nov
Jones Estate
17
6%
6%
72%
Wall & Beaver St Corp—
14%
Morrison
Equitable Office Building—.^.
,
91
Walbridge Operating Co
-1
3%
vtc
123
Unpaid
6s 1948
12
—'—1
District Theatres
Dwight
15 Vi
1959 (w-s)—
1951
J-J
Income 2-4s 1950
_•
Inc
f70%
115
Sweringen Co—
(ser 1925)
Inc deb
Lefcourt Realty Corp—
1
Van
Exchange Bldg Corp.. .10
Co,
M-S
F-A
Corp
Ave
extended
2nd 4s
14%4
10 3/4
203/4
Statler
Insurance
stock)
(NYC)—
(w-s)
Waldorf-Astoria
f46
III
-
Corp—
1950
.50
common
preferred
107
fllO
1959
15
5th Ave
261
59
13
Dec
._5
Waldorf-Astoria
Hotel
5s
._1
preferred
Nov
(with
2480 Broadway Corp
—
Bid
non-cum
73
f4i
Bldg—
(w-s)
Bldg
Lexington
-
flO
Stocks—
74
J-D
Ctfs of Indebt
f 121
1958—
Henry Hudson Hotel Corp com.. -1
Hotel Lexington
Bagley
77
54
f38
2d mtge gen cum
Bid
Hotel
Avenue
1953
109
■
.
(NY) —
May 1
107
flOO
f72
1943—M-S
6s
(New Haven) —
(w-s)
1951—Ann
Crafts
2nd 4s
J-D
1952
4%-4Vis ctfs May 1 '58
inc 3s May, 1 '58
1st mtge
f260
Stocks—
Alexandria
23
Ave—
ext
5s
stock
with
l-2s
principal—
unpaid
End
Income
165 Broadway Bldg Inc
Gen cum income deb
f81
1957—J-J
(w-s)
income 2.2-5s
Cum
Park
2s
1900 Rittenhouse Sq
1950
97%
51
390 Fifth Ave Corp 3%s
2 Park Ave Building—
91
f66
Feb 1960
(w-s)
Y Towers 2-4s
65
96
(w-s)
1956 w-s M-S
Textile Rlty Corp 4-6s,
Nicolett Ave Prop
(NY)—
Inc
1956
4s
f86
f75
Q
..
f63
1957—
1958
2nd ext 3%s 1954
89
184
series
3s
2%s-5s
Textile
184
185
1st cum inc 5Vis
80
1088
85%
JJ2
5 Vis
N
J-J
1956
f73
Mortgage—
C-2—
series
f80%
J-J
M-S
Income deb 6s 1958
74 Vi
122
118
18 East 41st Street Corp—
4Vis with stock
&
fl02
1956—Ann Oct
(Chic)
10 East 40th Street
f60
5Vis series CW-1
Bldg—
inc 3-5s
cum
Income
5Vis series F-l
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50—Ann Oct
870 7th Ave 4Vis 1957 (w-s)_—J-J
810 South Spring
Title
1958—J-D
(w-s)
4s
1959—A-O
St Corp—
1949
(w-s)
Bldg
Taft Realty
93
^
_
series B-K
5Vis
w-s.
f51Vi
_
J-D
J-D
1955
1 Vis 1955
inc
York
5 Vis
Eddystone Apts (Chicago)5s
Clfib—'
82nd
&
West 39th St 2s
61
Steuben
120
Majestic Corp—
Non-cum
(NY)—
1957
Corp
Dorset Hotel
f89
1956—M-S
Jan
flOO
79 Realty Corp Inc 5s 1948
88
1st mtge 4-5s
—
2nd mtge
J-J
1959
4s
N
94 Vi
1956 w-s
(Montreal)—»■
Dominion Square Corp
(w-s)
4s
M-S
B March
ser
Drive
79
f76
M-N
(Cleveland) —
A 1959
Sherneth Corp 3-5%s
M-S
(w-s)
Y Ambassador Inc—
Inc deb 6s 1959
(Chic)—
(w-s)
2nd inc 3-6s (w-s)
Cuba—
of
6s
165
Savoy-Plaza Corp—
75
91
Hotel
87
M-N
1st cum inc 2-5 %s Jan
99
al20
National
83
St Louis Post Office—
—
90
102
220
1950
Roxy Theatre 1st 4s 1957
l-5s 1952 (w-s)
Maple-Kissena inc 5s
1942
Master Printers Bldg 6s 1951
(w-s)
Montreal Apartments Ltd—
1st sf 4Vis ext 1964!
J-J
Morrison Hotel Corp (Chicago)—
Inc lshld 5Vis Oct 1957 (w-a) M-N
Manqueen Corp
89
89
100
f81%
Roosevelt Hotel Inc deb 5s 1964.M-N
J-J
1952
5s
f83
f83
F-A
(w-s)
1952
1960
Partic 2-6s
Madison Inc
Columbus-Venetian-Stevens Bldg
•(Chicago)
4s '47
sf
(Flushing NY)—
1951
—M-N
Corp
1st leasehold
.M-N
(w-s) —J-D
M-N
1952
3-4s
gen
1st sf 3-4s
1970 (w-s)
leasehold 2s
Sf deb
48
Chanin Building—
2d
&
Lord Nelson Hotel
deb 5s
ser
Riverside
f95
(NY)—
London Terrace Inc
f55
127
Apartments Corp (NYC)—
Cerana
96
f64
Corp—
Sts
Properties Inc
Deb 5s
Corp
1961
f91%
1983—J-D
15
Nov
5s
Lafayette
inc
Retail
f73
3-5s
Inc
&
Gen inc 5s
73
f 121
(NY)—
(stmp 47% paid)-_
Manhattan Properties—
91
M-N
1958
5s
income
Randolph-Wells Bldg
100
125
Hotel
1967
5s
1st extended inc 5s June
1950
F-A
Lewis Morris Apts
(NY) —
Cum inc 4Vi-5s (w-s) Aug'51 M-N
Lombardy
Cent
95
f70
(w-s)
inc 5s
f90
b90
Quincy Station P O (Chicago) —
F-A
1957
98
May
May
Queens Hotel Ltd 5s 1953
63
(St Louis)—
Hotel
Lennox
113
(w-s)—
Bklyn Fox Corp Inc 3s 1957
f77
M-N
deb 5s 1962-F-A
f285
England Theatre—
cons
Cum
Shore
1st sf
Bway Trinity Place—
Income 4Vis 1963 (w-s)
1st
Gen
Prince
and
(Cleveland)—
Apt
4s with stock 1957
M-S
58 %
Poli-New
88
Wacker Corp—
Salle
Lake
fixed &
2s
fee
1952
1st 5s fixed interest
1956
Bway & 41st St
1st
Co
Non-cum income
Broadway-Barclay Inc—
1st
La
Corp—
(w-s)
4-6s
1957
5s
108
"B"
lshld
1st
Bldg—
inc l-5s Jul
non-cum
units- 4s '55
leasehold 4s April
1950
3-5s
Ext
f 112
1953
Kramon
Firoadmoor
(w-s)—.-April
Bldg (Detroit)—
lVi-2Vis April 1951-J-D
(NY)—
(w-s)
Industrial
Bldg—
inc (w-s) 5s Apr '53
Boston Metropolitan
82
105
86
Corp
inc 5s
33
Insurance Exch
Boston
F-A
M-S
A-O
Drake
1st
—
deb
cum
60
J-J
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940
A-O
Certificates of deposit
fl25
Hotel Lexington
(NY)—
sf income 2-4s (w-s) Feb 1958—
Bellevue-Stratford (Phila) —
1st 5%s
A-O
1957—
Hotel
71
Hotel Corp
Beacon
Conv
99%
57.
M-N
2nd income 5s 1962
f47
f98%
Inc—
Hotels
Pittsburgh
53%
83%
—
(w-s)
Plerrepont Hotel 1st 4s 1951
(Pittsburgh)—
(W-s)
(NY)
2d income 4s 1959
111
f50%
f80
(NY)—(W-s)—M-N
1952
Pennsylvania Bldg
1952
175
f 3-4s 1964.J-J
s
Corp
Gen inc 5s Sept
107
105
1971
Subord deb 4Vis
mtge 2-4s
Grant Bldg Inc
—
1942
6s
A
ser
Coll 2 Vi-5s
(Chicago)—
land trust ctfs
(Ludwig)) & Co
Bat .man
107
1st
3%-4s
83
80
—
Inc—
leasehold
1st M
Park Place-Dodge
~
f38
(W-s) ——M-S
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
fl03
Park Lexington Co
137
137
1st
M-N
60Vi
Capitol Inc—
Center
Garment
Barkers Bldg
5/2%
A-O
(w-s) 1951—J-J
1st 3%-4s ser B (w-s) 1951—J-J
Governor Clinton Co Inc
(NYC)—
Detroit Theatre
Fox
-
—
f82%
(Seattle)
(w-s)
Mar
Park Ave & 91st St (NYC) —
Cum income 5s (w-s)
1952—F-A
Park Crescent 6s (w-s) July 1955..
93 Vi
109
f92
fl08
l-4s May 1952—
3Vis 1951
A-O
Corp
1410 Bway Bldg
Corp
Hotel
St Real'n
48
—
100
(Detroit)—
Corp
& inc
fixed
Bancroft
fl21%
M-S
stock)
(with
Bldg
Bagley
1st
f64
Hotel—
City Ambassador
Cum inc (w-s)
3-4s 1956
Auditorium Hotel (Cleve)—
1st leasehold cum income
Atlantic
1957
57Vi
5s
M
F-A
1965
4s
Bldg Corp
Income deb 6s 1962
94
f90
102 Vi
(w-s)
1st
Lawn
40 Exchange
July
5s
4s 1961—J-D
1964
F-A
leasehold
1st
Forest
—
Extended
1st
Paramount
Place 2-5Vis '56 (w-s),
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s) 1966—
f68%
Allerton New York Corp—
4-6s
118
f46
Ask
alOO
(San Fran)—
Hotel
Palace
500 Fifth Avenue—
M-S
Paramount Corp 4s '57
Ore
Bldg (NYC) —
1st 3-6s 1946 (part paid)
M-S
51 East 42d St 3s 1966
Ann Mar
50 Broadway
(Chicago) —
Nov 1 1949 (w s)
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—-
Adams Franklin Bldg
of Issue
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
preferred
r Canadian
price
.
.
t New
—
51%
2%
16
6
stock,
Industrial and Miscellaneous Stocks
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Far
Stocks—
Ask
Bid
TEXTILE
STOCKS
Southern
Abney
Preferred
Acme
99%
Spinning
Alabama
1
Yarn
Cotton
Avondale
B V
D
Mills_25
105
18%
11%
12%
—25
43
41
5
11%
12%
•
50
50%
45
46%
com
5%
1
pfd—50
Chiquola
20
Mfg
Spinning
Corp__
Crescent Spinning
Climax
Mills
River
Mills
preferred—100
parl'gton Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
—12%
Eagle
Mfg
44
123
28%
30%
23c
10
Co
Common
15%
105
10%
41
42%
Cotton Mills
Pulton
27
31
34
10
27
25
♦
7%
143/4
Graniteville
Hanes (P H)
Hartsville
25
135
.20
Co
31
20
Cotton
125
100
100
100
Inman
Co
$4.50
*
com
pfd
A
ser
Mfg
Lanett Bleachery
Dye Works
*
20
(J P)
&
103%
Mills.
120
4%
4
2.50
1
%
2.60
1
Consolidated
1
31
25c
20
1
Min
50
Mills
.100
Monarch
Mills—
Mooresville
Mt
13
5
14
15
3%
7%
preferred
100
prior pfd—100
6% %
Musgrove
Mills—
3"%
Nat
Mills
14c
17c
Mines. 1
&
Illinois
9%
45 %
38%
&
38%
•
38%
'
10
Riegel Textile Corp.,.10
$4 pfd ser A
•
29
10
Cotton Mills
Rowan
Print Works
•
20%
common—.♦
Process
—
18%!
21%
*
•
——————10
Mills
8
-10
36
53%
53%
15%
15%
34
36
Thatcher
& Co—15
31%
13%
preferred
25
11%
Co—10
1957—
870
100
37
Mining Corp of
-•
103/4
11
City
54c
—
58c
14c
i_5c
Co
18C
5
Air Associates
l
—
mmm*
23%
5%%
5%%
1
825
30
.
53
3c
53%
100
♦Without par value,
a
113/fl
53%
7
8
%
1
3%
4%
10%
7%
33/4
10%
8%
4%
%
%
4%
.1
2%
10
5
conv
25
12%
1
3%
Class
1
9
100
A
—
Common
%
43/4
2%
5%
13%
33/4
10
1
3%
4%
*
22%
22%
.3
50c
8%
3%
83/a
Alabama Fuel & Ir__20
8%
6
Air
42
Reduction
Co
Air
Way Electric
Appliance Corp
110
Akron Brass Mfg
Trust—
Alaska Air Lines
preferred
National Dock Trust
Oliver
Bldg
Trust
Bldg TrustPost Office Square
Building Trust
Quincy Market Cold
Storage and W'hse—
Real
6
.1
Alaska
48
7%
43/4
_*
5
10
3%
7
100
100
98
Pac Salmon
Albermarle Paper—
—
Common
17
6%
14
preferred.
preferred
7%
—
Real
100
Vot trust ctfs
—
6%
1%
65
Second Duluth Real
10
Ltd—•
30 3/fc
31
Second Seattle Real
Rosario
Estate
Offsets
5
1%
%
Mines
*
59%
North
l3/a
2.50
Butte
—
1%
60%
n
Estate
South
State
Associates
Associates
Terminal
St
Trust-
Associates.100
Copper Co
Common
—1
•
lc
4c
Institute
183/4
Orovilli
25c
Co
2c
l3/s
Dredging
City
1
Mines
3%
3%
Cons
100
25c
30c
-
1
Called for redemption, see page 50.
2
2%
kLast sale,
17%
17%
703/4
1
7
12
1%
Allegheny-Ludlum
Steel Corp
$4.50 conv pfd
112
23
25c
2
•
25
*
1
99%
8%
Allentown
4%
10
12%
2
5%
25%
101%
9
Portland
Cement Co
10
Trust—
31
Alles
Bldg TrustUniversity Associates —
22
Allianceware
22
nl2
Allied Chemical &
Street
Tremont
Wabash
.1000
35
Nominal,
r
.1
Inc
50c
—
Trust—
800
—
Canadian dollar value.
•
2%
193/4
32%
273/4
13%
173/4
Allied Mills' Inc..
*
Allied Paper Mills
Allied Prod (Mich)
1
5
6%
13
204% 207
5
Laboratories—
tNew stock,
5%
12%
4
Allied Kid Co.—
Allied
90
Trustees
n
Fisher.
Preferred
600
Washington Bldg Trust
Western Real Estate
3-5s 1961 w 8
&
Dye Corp
Allied Control Co
Avenue
Worcester Bldg
Consol
6
17%
106
70
All Metal Products
440
mtge due
Trustees
Consolidated
5%
16%
102
Allen Industries
105
10c
13/4
5
Inc—
1961—
2nd
Summer
18
shares
100
common
preferred—100
Algomn Steel Corp
1
All Amer Airways..—1
65
3%
stock
67
Alexander Hamilton
38
45C
of
preferred
4%%
36
5
super Market.i
Alden's Inc
250
Estate
63%
62
5
Alberene Stone of Va
Estate
Corporation
Seattle
1
Mining
Honduras
&
Park-Utah
5c
11%
53
conv
Instruments
Minneapolis Real Est
10
Y
Mines
lc
15%
10
pfd
pfd
Airplane & Marine
38
—
25
Park
1
14%
Air Products Inc—
1000
Jersey Zinc
New Park Mining
Pacific Tin
25
i
Agency Inc
50c
Airfleets, Inc wd
Airline Foods Corp—
Est
Warehouse
Seattle
Tunnel
Mines
and
New
Mining
38%
7%
17
Gas
Common
Trust
6%
15
—
18
Pemberton
Oklahoma Interstate
MINING STOCKS
Admiralty Alaska
Gold Mining—
30
House
28c
l33/4
Mother Lode
American
205
Wiscassett Mills
20
Standard
26
53%
Utah
148
pfd
conv
Equipment com
1
$3 preferred w w__50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Conv partic A..
5
State Street Exch—
146
40
5
60c conv pfd
Air Express Int'l
Mclntyre Porcupine—5
Miami Copper
5
20
34
13
—
44
O'Okiep Copper—
Washington Mills
•
Wellington Mills com.*
6% preferred
100
West Point Mfg
5
Mills
5 %
Aetna
10
Conv
Ohio
10
Mills
1
com
Congress St Associates
Conveyancers Realty—
Associates
&
25
Ainsworth Mfg
15%
533/4
14%
35c
Nipisslng Mines
12%
1%
2%
13%
41%
1
2
(N J)
Aircraft Radio Corp
Alreon Mfg Corp—
Motor Mart
2%
—
35
Real
2
i
39
deb
3%
l
kmmm
15 %
Nickel
Cotton
24
18
11
N
32%
6%
l
pfd
conv
Commercial Property
Association
100
Newmont
112
Textiles Inc common_l
Woodside
27
Common
Noranda
4%
ctfs
30%
National
120
5
Spinning——.—
Thomaston
Trustees
Associates
%
6
l
City Real Estate
Trustees
30
Stubs
39
25
Co
Spinning
(J P)
1%
11
50%
253/e
.1
Albers
Stonecutter Mills
Stowe
%
Copper
Standard-Coosa-
Stevens
1^
Mines
25%
4%
50
—
Aerovox Corp com
6% preferred
Metropolitan Storage
10%
39
10
Sterling
15c
•
1
33
Spartan Mills
Spindale Mills
125
493%
Aetna Ball & Roller
84
Canada
100
preferred A
55c
45
.
800
Gold—1
Mountain
100
preferred.
Southern Weaving
Southern Webbing
7%
Trust
Mass. Real Estate Co.50
138
9c
4%
l
Engineering Co —1
Fenway Studios Tr-100
Fifty Associates
Lewis Wharf Co.
95c
41%
43%
16
5
Corp..
Aeronca Aircraft
43
67
28%
Cap Gold Min„1
Louisiana L'd & Ex—1
Franklin
Southern
Trust-
28 %
136
403%
Aeolian Co—
Property
Mindanao
13%
Southern
&
Real Est
Magma Copper Co—10
265
(A M) Mfg—10
Bleachery
Smyre
li
16
Castings
25
Associates
Inc
Lava
Mills—
Corp.._«
Stores—1
(J D)
Advance Aluminum
Coal—
Lake
Hat
%
1%
1
Mfg Co.*
Addressograph-Multigraph Corp
10
Admiral Corp
1
Long
Wharf
Boston
50c
Shore
Corp..
Bearing
Dwelling
-1
Kirkland
760
14%
6"%
Mines
15%
or
6%
preferred
1
Royale Copper—15
Mining
—1
Lake
89
Riverdale
Pier
Merchants
15
Co
14%
Copper
Kerr-Addison Gold
5
Acryvin
18
20
1
Mining
Kennecott
50c
-
Bros
23
Corp
85
Invest
Metropolitan
Bldgs Inc 3s 1950
Class A
8
123
Fashion
Pull
Mills
22 %
53
1%
Jardine
320
10
55
•
Common
$6
Wire Co
Commercial Wharf Co.
9%
45%
373/4
Creek
Isle
Trust
Chicago Real Estate
5
4%
1%
Acme
Organ
Chain Store Real
Copper
101
Pilot
Hotel
1%
.5
3%
2%.
20%
Aero Supply Mfg
Aeromotive Equip
8%
—
3%
10
9
20%
TRUST
1%
Mining. 12%
Internat'l
100
Reeves
43/8
V
11%
33%
10
Affiliated
Inspiration Cons
Pacolet Mfg Co com.20
5% preferred——100
Spinning
4%
8%
Zinc
29
Mills
Fids..1
—5
ll
pfd—17%
conv
Adwood Corp
25c
Mines
112
Perfection
Old
Business
5c
20%
Co
%
Boston
53%
203/4
19%
lli
Boston
21%
Sound Co.
—50
Pickens
11
1%
Boston
5%
Homestake
Mills.10
Cotton
1
Board of Trade BldgTr
Ground RentTr
5%
203/4
%
Nevada
Island
Yarn
Norris
80C
40c
SECURITIES
383/4
1
20
Steel
6%
4%
Cycle Corp—10
2%
29
Aeolian-Skinner
38%
Goldfield Deep Mines
102
50
16c
70C
ESTATE
1
Mines
Bay Min
Smelting...
110
25
12c
2.CO
1
Cons
2
Hudson
25%
2.50
33c
Boston
Mines
$1.10
Acme Electric Corp.._l
Acme Industries
l
Adams-Minis
*
Berkeley
Federal Mining &
10%
24%
6c
2.^0
1
Tonopah Mining
Wright Hargreaves
Yuba
*
20
2%
Acme
17c
Howe
170
1
Mining
Toburn Gold Mines
163%
14c
Ltd
26
15%
16%
Cons
Aberfoyle Mfg
100
Abitibl Power & Paper-
2%
Eagle-Picher Co
10
East Utah Mining—10c
Empire Star Mines—10
Goldfield
21
101
Adams
Mines
15%
4
1
51%
18
Acme Aluminium Alloys
Common
1\
3
2%
2.00
14
97
Aero Chemical Prod—l
Lead
12%
50%
Laboratories
...
2c
4%
10
5
—_
13%
preferred
75
Aberdeen Petroleum..l
35c
23/4
1
Stand
*
ATF Inc
Common
10
Tintic
1%
2%
28c
9%
Tintic
10c
28
4
1.25
Mining—-10c
3%
1%
6
24
5
$1.50 preferred
1.10
Hughes
26c
1%
5
20
—
1
82%
1
Day Mines Inc
Dome Mines Ltd
Gold
21
5%
38 %
3/4
3%
h
com
Inc
Abercombie & Fitch—1
373/4
3
preferred
AMI
Abbott
25c
21c
1%
1%
1%
7
Adam
Teck
1%
CO
1%
3%
Lead-1
Consol
813/4
Vernon-Woodbury
Mills Inc com
Silver
5
%
F
5%
1
Ltd
5
Smelt
&
Copper Canyon
10c
Copper Range
•
Cornucopia Gold
5c
Cresson Consolidated
Mining
.25c
Hollinger Consolidated
49%
1
Mines
D
3%
Steep Rock Iron
Estate
20
preferred
$3
1.79
5
Mines
So Am Gold & Plat
Sunshine
32
35c
—.5
Gold Mines
Hecla
Martel Mills com
1.69
King
Coalition
;_5
Warrants
A
A P W Products
42
41
3
Mining
5s
Corp
Sunshine
Consolidated
Haile
44
4%
5
-
Arabian
Standard
20%
20
—5
Corp
Power Co
220
Majestic Mfg
Marion Mfg Co
Mexico
Silver
Granby Cons M S &
48
shares
St Joseph Lead
10
San Francisco Mines
Silbak Premier Mines_l
Mining Co
1
Copper
25
Clayton Silv Mines.lOc
of
(
43/4
Shattuck-Denn
de Pasco
Gold
29
133/a
$6
1%
225
Linford
Amer
9%
2%
1
4%
Copper
Golden
30%
102%
10
Ltd
10%
1
2.50
Common
2%
213
12%
Mines
Syndicate
Giant Yellowknife
29
Laurens CottonMills 100
Antelope
1%
Smelting
100
preferred
1
4%
Getchell Mine Inc
131
3.40
6%
Co
Zinc—5
Central Am Mines
160
Mills com...100
Roa,n
of
3.20
Creek
REAL
19
Highland Park Mfg—20
6% preferred
100
Imperial Yarn Mills. 100
Pond
Zinc-Lea.d—1
Consol
Copper
5
Campbell Red Lake—1
Chief
1
Ltd
Development
1
Solaris Mining
25c
Saudi
15
Evans Wallower Zinc—1
Knittlng_5
Mills
Kendall
7%
Hill &
Calumet 6s Hecla
13
23%
50
Gaffney Mfg
1%
83/4
5
Ltd
Gold Min & M
Bag & Cotton
Mills
1%
1%
7%
Ltd—•
Mines
Copperraines
26
1
Dredging
Rhodesian Broken Hill
1%
ABC Vending Corp
A C F Brill Motors—
3
Preston East Dome
1
1%
1%.
1 %c 2%C Quincy
Mining
—25
Sullivan M & C__2%
ing,
Bunker
Cons
101
*
preferred
2nd preferred
30c
10
5
2%
Chile
75
20
20
—
1st
10%
Ask
MISCELLANEOUS
ctfs
Gold
Bid
INDUSTRIAL AND
Placer
Bulolo Gold Dredg¬
Cerro
14%
Ely & Walker Dry Gds
King
9%
Benguet Consolidated
Mining Co
1 P
Big Bell Mines Ltd—
118
Mills
Yarn
Efird
shs
Par
Stocks—
Ask
Consol Gold
Mining
119
4%%
30
Pato
Pioneer
Bagdad Copper
5
Balatoc
Mining
Basin Mont Tunnel-50c
Callahan
41
com.5
63%
29%
Mining—10c
Butte Copper &
130
20
50
10
Mfg
Clifton
5%
62%
Bid
At
Enterprise—
Amer
146
conv
6%
Par
Mines
Pocahontas
5%
33
Grove Cotton_50
Erwln
Atok Gold
Bralorne
Hosiery
common
4% %
Dan
25%
16%
B
Chadbourn
Cone
23%
25
Cannon Mills
China
8%
3%
5
77
1
Bibb Mfg Co
Blue Bell Inc
Mills
7%
75
2.50
Mills
Corp
Class
16%
15
&
Processing com1
4% conv pfd—100
Appleton Co
*
Arcade
102
355
;
Mills
American
3
Lead
Zinc
Smelting ———1
$5 conv prior pfd-25
Anaconda Copper
Mining Co
—50
Andes Copper Mine—20
&
Mills—
Stocks—
Ask
Patino
-10
Mining
American
Mills
Bid
Far
Juneau Gold
Alaska
x Ex-dividend
2%
20
33
28%
14%
18%
INDUSTRIAL AND
68
Stocks—
Allied
•
4%
preferred
100
Alliga-tor Co
•
Allis-Chalmers Mfg—•
35%
94 %
41
35%
93 y2
3 % %
Allls
Class B
34%
26%
19
19%
35%
5
Optical
5
Ltd
7
30
♦
•
pfd
$3 conv
Aluminium
54%
100
100%
$3.75 preferred
Class
49%
49
Aluminum Co of Am._*
56%
101
$4
pfd
series
25
25%
•
7
7%
Amalgamate Leather 1
6% conv pfd
50
38
45
5%
13%
14
Amer
Pulley
Amer
Amer
Amer
15
44
44%
7%
13
13%
Amer
14%
14%
\mer
Research
Arch
Amer
11%
Auto
American
22
Amer
4 % %
6
5%
Felt Corp_2
Bakeries—•
preferred
Amer
64%
Class
%
8%
Line
8
23
5
A—•
Amer Beverage Corp—1
20c prior pfd
1
Amer Book Co
100
Amer Bosch
Corp
2
Amer Box Board
1
Amer Brake Shoe Co.*
4%
conv
pfd
100
Amer Broadcasting—1
Amer
Bus
Lines
•
American Can com—25
Barge
Snuff
6%
Amer
Stamping
Amer
Steel
102 %
101%
4%
'
American
7%
5%
76%
49%
49
pfd_5
4%
70
100
preferred
125
1%
American
Allegany Co
Amer
Colortype
Cone
Amer
&
10%
Units
Amer
preferred
100
Amer Crystal Sugar.10
4 %£•
prior pfd
100
Amer Cyanamld Co„10
Conv
3 %
A pfd-100
Amer Distilling Co—20
Amer Dist Telegraph
Now und Pub Utl stk
American Oredging-lOO
American Encaustic
Express
Amer
Corp.*
Enka
Export
Amer
18%
86
55%
130%
553/4
131%
33%
34 y4
Llnes_40c
Co—100
7%
$4
94
96
23%
233/a
•
32
——
100
&
1
95
'
8%
6%
53/4
Amer
3%
Gas
Machine—1
1%
Hair
2nd
16%
95
12%
77
20%
40%
_5
Felt
1%
preferred
100
Amer
Hardware
25
SS—10
Anier-Hawailan
40%
Hide A Leather. 1
5
5%
pfd
50
Amer Home Products.l
American Ice com
*
46
49%
73/4
8
pfd.100
Amer Industries Corp.l
American
Insulator —1
86 ~
89
Amer
6%
conv
—.
non-cum
10
$1.50 prior pld
Amer-La
32%
32%
Amer
Mach
Anchor
41%
108%
Post Products.^
Anchor
Steel
Conveyor
20
9%
20
6
4
1
1%
21.80
543/4
Co
Company
Oil
213/4
10
Angerman Co Inc
1
Anglo Chilean Nitrate
Class
A—
Anglo-Iranian Oil—£1
10%
20%
5%
Trap
preferred
Antilla
Sugar
10
.
7
24 3/4
5%
7%
Crofts
42
com—100
Inc
Fdry—*
Arcady Farms Mllllng_5
13%
preferred ..100
& MetaL.*
Mnize Prod——•
83%
85
Archer-Dan-Midland _•
&
3.9091;
Amer
Amer
Amer
5%
Amer
Co
25
Maracaibo
1
Marietta com—2
Mfg
preferred
1®*
Metal Co com—•
4% %
Amer
prefarred —ltt
Metal
par
dividend,
a
6%
153/4
17%
16%
17
3%
33/4
11%
12%
65
67
33
33%
105%
107
15%
16
Products-*
•Without
stock
6%
Mach
Arden
$3
Farms
1
com
Oil
Argus
&
Armco
a
'4%
4%
9%
4%%
conv
33V3C
Watch
Benton
11
1
7%
•
82%
Co
8
84%
Harbor
1
Brewing
2
2%
*
Indust
Malleable
Berghoff
5%
6
•
153/4
22%
14
14%
1
27
27 3/8
1
33%
33%
Spinning
1
Co
8%
3%
Beryllium Corp
2
2%
Bessemer
l3/8
1
Best
&
7
Eest
Foods
1
Co
Co
7%
203/4
Beth Steel
25c
40c
Inc..
Machine
43
•
17
__
Limestone
Cement
6%
41V4
7%
20 %
1
Bethlehem
&
Fdy
*
Co
(Del)
com.*
7% preferred
100
iy8
Bickford's Inc
%
preferred.p
com
1%
Products
20
21
63/4
7%
7
3%
33%
143
33%
144%
102%
25%
6% preferred
Billings & Spencer
Bingham-Herbrand
11%
5%
104%
11%
103/4
Inc
1
Wilcox
*.*
58y4
59
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint & Hard¬
14 %
27%
—
Babbitt
1
A
10
(BT)
Babcock &
46
153/8
—
Son
&
100
Machine
•
Electric
Blrtman
53/4
39 3/a
39%
Baldwin
12
13
1%
10%
Baldwin
3%
3%
Bait
%
1
100
5%
15
25
31%
31%
953/4
96
k Last sale,
Bait
n
Blauner's
5
Coal
(Pal
12V4
12%
Bliss
&
30
35%
37
Bliss
(E W)
1
10y8
10%
Blue
Radio
2
100
25
3%
35
Show
Nominal,
r
10c
5
pfd
Blums Inc
_20c
1
4%
6
52%
•
143/4
15
143/4
15
1
12%
12%
1
6%
63/4
(Sidney).*
8%
9
Co
(111)
com
preferred
Airplane
•
t New stock,
12
*
5
1*% Boeing
•
5% ,Bohack (H C) com
I
5%%
7
prior pfd
100
Canadian dollar value,
7
13
—
.2%
Co
Laughlin
Blumenthal
$2.50
Poreclain
Corp com
conv
preferred...
Elaw-Knox
100
com
$3
6
12%
•
Moon Foods
17
X97%
3
com
common —.13
Baltimore
7%
33/4
Star
16%
preferred
Steel
12%
8
Brick
8
14%
100
3%
Rubber
7%
%
Brewing
1
preferred
8
31
14%
Locomotive
Works
7%
30
11
Black
Co
18%
28%
80
Baldwin
17%
101
10%
85
Inc
„
13
273/4
Black, Slvalls <k
Bryson Inc com
4 % %
preferred
Balcrank
10%
12
•
1
Mfg
Blackhawk
14%
"
5
Co
Decker
45
113A
9%
•
&
42
25
5%
9%
•
Black
42
K-atz
5
Bishop & Babcock
39
Balaban &
26 %
120
—
Black-Clawson
16
10
Stores
ware
Badger^aper
16
Fdry
Mills..•
Baker Raulang com_.l
5%
preferred
100
8%
27
•
common
pfd
conv
Birdsboro Steel
15
1
common
pfd
100
Mfg Co——.1
&
$5
100
10
conv
Binks
Bird
25%
7
.1
Blgelow-Sanford
Carpet common—•
Corp
10%
103/4
14%
49%
pfd..100
41%
10%
Home
Benrus
5%
46
9%
10
—
175
41%
Berland Shoe Stores_50c
5%
1
*
Class
Corp—
Common
Bendlx
4%
8%
preferred
50
Axelson Mfg Co__*
3
Ayres (L S) & Co
4 V2 %
preferred..100
Ayrshire Colliers Corp 3
47%
Co.10
27%
4%
Co
Allied
3%
Tim¬
Lumber
Steel
1
5
160
Aviation.
Berkshire Fine
Inc
prior
5
1
Corp
Inc
Vancouver
ber
5%
*
partic pfd
Argo
Ark
.<
Called for redemption, see page 50.
Ex-rights.
value,
21%
92
Preferred
133/4
1
Common
55
76
100
16%
153/8
1%
2 3/4
6%
32
€0%
Avildsen Tools &
6%
64
26%
Yds
Common
preferred..
Bemls Bros E-ag.
12%
3
163/a
Amer
42%
110
Works—5
Stock
34
33
6%
1
Mfg Corp com..3
$2.25 conv pfd
•
Avery (B F) & Sons..5
6% preferred
25
123/4
Applied Arts Corp
15%
Belt RR &
Benson & Hedges
Avco
29
53/4
•
50
100
Mossberg
1
43/a Apex Elec Mfg
1
Apex Smelting Co
10
10% \ppleton (D) Century
6%
1\
&
5%
91%
Mach
5%
7%
4
com
16
Belmont Iron
11
25 V2
1
%
Isle Corp
8
10
B/G Foods Inc
1
Corp
mann
1%
Aircraft Corp
Belle
140
Angostura-Wupper-
—
1%
11
13%
Voting
Machine
Corp
•
Automatic Washer Co_3
7
"
14%
1
10
4%
Corp
14%
Bellanca Aircraft
Steel
Products
13%
14%
87
Automatic
Avon
90%
Amer
3%
10%
265
13%
14%
Corp
pfd
conv
Automatic
Anderson-Prichard
B
20c
Locomotive com 1
7%
preferred
100
Class
Amer
Amer
35
20%
5
84%
Appliances
Firing
15%
100
1
10
25
14%
15
4%% preferred
Fire
Co
13%
14
1053/4
Canteen
Automatic
22
6%
10
5
13%
10
& Howell
Bendix
America
Machines
Apco
—•
A
2
10
of
153/4
5c
20
20
20
Co
Gossett
R%
32%
Co
233%
73/4
pref.*
pr
com
Automatic
&
Anheuser-Busch.
Locker Co—
Class
Co
Anderson, Clayton <St
Animal
BB of
League
Louis
St
Amer
25
10
Corp
Laund
1%
8 3/4
&
France
Foamite
Amer
Automatic
Auto Soler
28%
•
-
6%
conv
8%
32%
Corp.. 1
Packing
10
Belden Mfg Co
10
Belding Heminway Co.l
Belknap Hardware <te
Mfg Co com
•
4% preferred
20
&
80%
73/s
23
Aviation Matntenance.4
80
19
.5 %
<Se
Hocking
Glass Corp com.12%
$4
preferred
•
98
11%
shares
Wire
7%
7
•
preferred A
preferred B
preferred C
5%
163/4
•
Rubber—25
&
preferred
Hard
5%
Anchor
2
Amer
$1.20
Autocar Co
Trading
3%
Amer
Corp.
common
Co
145
7
Aircraft
12
80
Beech-Nut
140
Nichols & Co..*
common
Anaconda
101%
50
13
11%
1
100
preferred
114
49
10
9
Shoe
Si
1013%
48
18%
23%
8
5
common
43/4 %
33 %
Eell
A
4%
(A
Corp
*
Tack
A
E-eech
•
com
B
130
Beck
53/4
18%
Mills—
113%
100
6%
shares
38 3/a
100
com
Class
American
20
1%
—»
Stamping
Class
Cable
Growers—1
Furniture Co—1
.*
94
Amsterdam
1
101
26
com
Class
•
conv
Atlas
2.50
Beaver
30
9%
5%
89
79
3%
99%
1
69%
•
250
100
pfd
87%
Mfg
Steel
Alarm
Rubber
32%
63%
Atlas Steels Ltd
6%
pfd
1%
32%
1
105 V2
Yvette—
18
13/4
1%
pfd-100
100
9%
10
12 %
1%
Mills
$1.25
pfd
70
6%
18
12%
12.50
conv
Beaunit
3
Bell
90
8%
Foreign
83/s
rruit
Amer
88%
67
2%
Indies
W
Amoskeag Co com
•
$4.50 preferred
•
Ampco Metal com..2%
6%
preferred
10
—
Amer
100
pref.*
48
17
•
1
1
6%
Bell
22%
Wringer—r4
conv
33/a%
84
53%
54%
2%
22%
X44
1
Common
7
16 y8
6
Co.*
Units
Laundries
27%
541/4
16
2
100
pfd
•
Beauty Counselers—
57c conv pfd
10
com
Powder
Austin
5
85
Beatrice Foods Co—
*
7%
15
Amsterdam
165
63/4
Writing Paper—5
\mer
$2
7
1
4
100
preferred
Petroleum
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
70%
1
prior
conv
63/4
Brewing
3
Plywood Corp..1
4%
120
25
preferred
Imerican
40
6%
70
12%
Common
preferred
American Forging
Socket Co
6%
17
Co
Woolen
American
Felt Co com
Amer
1543/4
16
preferred
Wine
\merican
87%
1
Tiling Co
American
18%
154%
Atlas
119%
3
Bay
16 y8
Glass-
Common
5%
7%
Atlas
Prod
Vitrified
Window
\mer
al05
Atlas
73%
Corp—14
preferred
100
Ymer
12
Co—
Creosotlng
60
73%
Assn —12%
Amer
22%
25%
9%
*
123/4
Preferred
50
Viscose
5%
21%
10
Pretzel
Atlantic
30%
100
preferred
Turf
34
25
of
19%
4%
100
\mer
6%
8%
10
10
8
Refining
25
4% conv pfd A._100
3.75 %
pfd B
100
100
Amer
1%
1
Cladmetals
Coal Co
Amer
6%
16 %
Lomb
12
preferred
Atlantic
com—25
Tobacco
20%
15
7
Machine Tool
Baxter
Preferred
Preferred
3/4
Fish—1
non-cum
$7
Amer Tissue Mills—
Amer
145
6%
n
Atlantic
21%
25%
5%
6%
*
Common
Thermos
19%
20 %
& Co.l
(Ludi
&
*
Atlantic Ice
134
Amer Thread
£1
Corp_4
Coast
Lines
SS
5%
•
1
Works
Iron
Bausch
23/4
82
Gulf &
Atl
17
25%
34
213/4
Co
2%
Atlantic Co
25
•
Common
Co
Atlantic
•
33%
*
32%
97%
Common
Motion
Products
30 %
94%
Beau Brummel Ties
5%
131%
Bottle
Cigarette
Cigar
16
143
100
American
25%
5
Tobacco_5
189
76
140%
2
preferred
Sumatra
101%
37
6%
Optical Co
106%
41%
11%
Am
Bausch
100%
Spring Corp..10
Transport.l
Athey
Bath
Baumann
15
35%
5
10
100
Mfg common
4%% preferred
11
14
*
Co
bates
15%
105%
Preferred
543/a
163%
40
44
188
& Cahle—•
53%
163
5
Inc
Boay Co
98
•
7%
Furniture
15%
'
Associated
11
110%
27%
Assoc
41%
43%
109%
27%
44
40
1
7
103/4
*
Industries__l
Picture
47%
6
Industries
24%
Electric
Associated
8%
43
Foundries.*
Stove.
21%
24%
Ltd
47
1
Bastian-Blessing
213/a
Laundries
5
Oil
Rewj-ctoiJes
Basic
1%
~
1
Industries
Assoc
263/4
Sugar Refin..100
Amer
9
8%
8
25
American Stores
Associated
5%
47%
253/4
of Holly. 1
13
13
4%
pfd.100
non-cum
33%
12%
42%
•
11%
American Chicle Co—•
6%
7%
Co
Brothers
Bartgis
•
Aspinook
Corp.,
1
Assoc Dry Goods
1
6% 1st pfd
100
7%
2nd pfd
100
Associated Develop
& Research Corp...1
25
38%
Barnsdall
pfd
'
19%
38
103/a
22%
4%
19%
50
40
& Ref
conv
preferred
$5
28%
47
1
com
A
33%
preferred
100
Car
& Fdry—•
7% non-cum pfd-100
&
$1.20
21
•
9
Corp—1
4%% preferred
Batavia
177
7%
2
Amer Spring
80
77
7%
American
14%
24%
50
Seating
American
2%
1%
Amer
Amer Chain
1%
"1%
1
pfd
Seal-Kap
1%
$1.40 conv pfd—1
28
•
Ship Building
•
Smelt & Reig—•
preferred.
100
Amer
%
1
A conv
Amer Bemberg cl
Amer
Common
143/s
1
5
Barker Brothers com.10
11%
175
Steel
4%
Barium
21%
1
11%
72
2%
2%
Bassett
10%
4%
2%
b
93/4
115
3%
.1
Co
23%
37%
*
10%
preferred
$3
\mer
Corp Ltd
Mfg Co
Oil
95
8V3
Mfg
Bareco
42
-*
com
53/8
Metal Construct.lO
Asbestos
10
Corp
24%
44 %
Ross—
B
13/4
Mfg
Ashland Oil
Corp
&
Class
2%
Liqueurs
conv
68
25
Service
vmer
20%
63%
Car
Bantam
Class
20%
10
50
Note
Bank
.?%
Art
com
conv
American
39
38
Screw
Amer
Imerican
Amer
30%
•
100
10
Oil
40
10
Co
303/s
100
Barber
Barber
—
5%
27
21%
43 Ya
Co..__1
H)
•
29%
96
16
10%
Barcalo
29%
•
Safety Razor
15%
41
50
Corp.l
Corp.lOc
pfd
5
Artloom Carpet Co...*
(N Y)—
Units
Amer
74
Artkraft
«b
Development
11%
73
pid—100
Arrow
14
&
Chem—*
conv
20
9
pfd. 100
12%
Stand
21%
3%%
Co
Corp—•
pref_
15
Airlines com—1
Electric
73/a
5
24
*
(W
10
5
preferred
Asbestos
Sanitary
preferred
Republics
conv
pfd_„50
conv
17
•
common
Filter Co—1
Air
5%
A
non-cum
18
Aggreg
Agricul
Amer
Amer
105 %
104
Barbasol Co
Barber
*
A
Radiator
Amalgamated Sugar—1
Petroleum—•
Amerada
6%
President Lines
Class
143/a
41
Hart-Hegeman
6%
A
Corp
*
3%
Arrow
&
B
Mfg
3%
133/a
39%
Equip Corp com 2 %
4 V2 %
115
1%
Guaranty Co of Am.*
*
com
•
Chem
Am
A
•
A
Potash
Indus
Goods
Alum
Aluminum
Aro
21
12%
1%
Bankers Bond & Mtge
5
class
B-
American
Class
112
11%
•
111%
Arnold Constable
Piano
7%
5%
•
8%
7
8
& Sons
Bandess Inc
43/4%
36%
7%
Amer
n27
Bros com
34%
1
Goods
Paper
5%
shares
(J»
101%
Class
•
Inc
25
preferred
100
Phenolic Corp—1
Amer
E-ancroft
101
$4
363/4
Overseas
Airlines
49%
$3.75
6%
Amer
1
Board
Altorfer
36
49%
Ask
Bid
los Andes—
de
American
75%
75
conv
Banco
9
Par
Stocks—
Ask
8 3/4
5
Armstrong Rubber—
American
35%
6%
6
Box
*
Co
(111)
Armstrong
Oak Leather
Ex-distribution
Brewing Co
Altes
News
7
Co
prior pfd—•
Cork com.*
preferred
•
conv
pfd
*
$6
4
6%
1
American
Alpha Portland Cem—*
Alton
Co
&
Armour
533/8
Bid
Par
Stocks—
Ask
3
\merican
1
common
52
Corp—
Molasses
Amer
'
(AS)
•
Units
88
27%
Co—
Midland
imer
34%
87%
10
Co
Trailer
Aloe
liner
pfd—100
conv
(Louis)
Alma
39
Meter
Imerican
Bid
Par
Stocks—
Ask
Bid
Par
Stores Corp
STOCKS
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
27%
27%*^
61 %
62
82%
x Ex-dividend,
84
y
Ex-
March, 1950
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Bohn Alum
Bon Ami
Par
&
Brass—5
class A-*
com
Bid
23 V*
are
Stocks-
Ask
237/s
Burgess
New
54
55
•
20%
21%
|Burkart
1
14 y*
14%
Bondholders Mngmt—
Class A
•
86
89
class
B
1
31%
32
18%
98%
19
1st
Conv
1.25
preferred
2nd
100
Fisheries
4%
Mills
Borden
3V2%
Boss
Burns
97/a
72
93
Bros
Machine
12%
56%
99JA
57 V4
21%
22%
14
15% Bush
32
34
Co
25
1
Bush
Terminal
1%
18
Traveler
Boston
Corp
•
21 %
22%
Sand & Gravel
•
Preferred
50
70c
Warehouse Co
41
100
&
Rubber
30%
Hose
common.*
6%
preferred
100
Botany Mills Inc—■
Common
6%
1
5%
Bower
Roll
Bowman
20%
75
137/a
•
Bearing—5
Gum
Bowser Inc
Cable
20
•
Casket-
common.l
6
pref
Co
Calamba
14%
4%
5
Timber
32
35
35 %
36%
California
6%
7%
Consumers
Calif
16
17%
56
58
Calif
17
19
Callite
Brauer Bros Inc.—_
Breeze
.3
Corps
Brewing
1
Corp (Am).15
Aeronaut'!—1
Brewster
Bridgeport Brass
5%% conv pfd
•
100
Briggs Mig Co
•
Briggs 81 Stratton
•
Bright Star Battery—*
Brilhart
5%
Brillo
Manufacturing.*
par tic pref
*
of
6
6
5
15c
Associated
Campbell
30%
30%
28%
29%
Cannon
Canada
20%
Foundry.,..*
2
Bread Ltd.—*
%
%
Canada
Cement
com
32
87
90
16%
17 %
25%
25%
$4.25
24
Common
Bristol-Myers com—2%
29%
*
Brinks
Inc
Bristol
Brass
3%%
5
preferred—100
Oil Ltd,
•
Brit-Amer
Brit-Amer Tob
£ 1
bearer—£1
Ordinary
reg._
20
conv
Cdn
Admiral
22%
Cdn
8%
8%
Cdn
8%
87/a
105
Am
Celanese
Industries
Broadway Dept Stores
6% conv pfd
25
Brockway Motor Co.lO
Brooke
(EG) Iron
5
Brown
&
Brown
Co
$6
1%
1
&
23%
24%
15
17
6%
Durrell
Co—7%
Distillers
Corp com_l
preferred
•
Brown
Rubber
Brown
Airlines
Brown
Shoe
Co
1
Sharpe
Manufacturing Co.lO
Bruce
..15
preferred
$3.60
com
•
(EL)
2%
Co
Bruck Mills, Ltd—
Class A
Class
•
187/a
nl5
37
103
19%
Co
16
11%
11%
18%
19%
7%
8
2%
*
38%
40%
Kennedy, Inc
1
Carey (Philip) com—10
8%
17%
5% preferred
100
Caribbean Sugar com.*
7% preferred
5
96
9
10
170
200
Carlisle
Corp
1
2%
2%
Carman
&
2.50
2%
Equipment.lOc
%
%
Co
•
24%
10
5%
•
16%
1%
16%
12
Co
71%
Bucyrus-Erie Co com—5
7% preferred
100
Company
Co
19
123%
25
Carpenter
Paper
preferred
4%
11% Carpenter
1%
Bullard
A
Ord
B
ord
75
75%
4%
1
1%
1%
Carson
4%
38 %
39%
partlc pfd
•
7%
Carthage Mills
6%
preferred
6% preferred
Co
•
18%
19% Cascades
•
23
23%
Laundries
Watch
Burd
Piston
Burdines
Burger
y
10
Ring
Brewing
Ex-rights,
..1
9
89
33%
9
Case
com
213/4
25
18%
19
10%
4
18%
Inc
•
9%
9%
common
•
83/8
8%
Chicago & Southern
Lines
Vtc for
•
16%
17
Castle
value
a Called
z Ex-stock dividend.
Case
20
43%
•
44%
100
95
115
118%
Chicago Wilmington
Franklin
for
12
1%
*
223/4
23%
•
12%
13
Chickasha Cot Oil
.10
173/4
18%
1
3%
33/4
100
1
14%
25
47%
473/4
*
Co
Mfg
10%
11%
Cine
17%
61%
3%
44
150
100
page
4%
44%
151
24%
•
26%
1%
Pomeroy & Co—5
Corp
1
Co.—10
—
2%
23%
50.
25
29%
293/4
14
17
iy8
10c
Eng Corp
Mills
100
*
13%
133/4
$4.25 preferred ww.*
643A
67%
Carbon —*
Parts
$2
31 %
31%
*
22
26
*
32%
Auto
common
preferred
13
15
Combined Locks Paper
Co
1
12%
13
—*
25%
257/a
19
19%
class A
Combuston
Engineer¬
Shearing
Commercial
1
and
Stamping
Comm'l Solvents
_*
16%
16%
exten to '56.1
VTC
10%
103/4
Mach
48%
Conde
13
14%
633/4
6 3%
6%
5%
6
10%
10%
*
28%
283/4
64
•
*
Congoleum-Nairn
Cincinnati
Un
Co
5
Pub
Nast
City
10
Stock
27%
28
25
22
24
Yds
*
Corp
1
12%
27/a
13%
3%
40c
pfd
conv
Consol
Car
Consol
Cigar
157/a
16 %
Consol Dry
•
327/a
333/8
Preferred
17%
18
16
16%
Equipment Co 20
1
Clary Multiplier—
25
253/4
3%
3%
5
43^
43/4
Inc
__1
2%
2%
Cons
7
7%
Consolidated
5
8%
20
9%
21
Common
35C
1%
5
.
♦
Lobster
Mach
40c
2
1234
Liquidat¬
Corp
Cons
12
$* 1
5
84
Tool units.
1
Xl4%
15%
Cons Paper of Can—*
16%
163/4
X76%
78%
Consol
62
65
11%
113A
36%
37%
84c
90c
Graphite
Nominal,
1
r
Rendering—*
Consol Retail Stores..1
273/4
100
com
preferred
Cleve Hobblng Mach
Cleve Quarries
n
13
103
100
4%% preferred
Bronze
12%
5
Cons
Cleve-Cliffs Iron Co—
Cleveland
pfd
Laundries
ing
—
101%
1%
100
10c
common
pfd
conv
137/8
115
Ind'stries
conv
4 '
40 y4
13%
24
Grocers
Neon
Supply.*
39%
*
100
Consolidated
6 %
7%
23
1
Goods
Corp com
5% preferred
Inc
3ya
65
22
Corp—*
Consolidated
77/a
60
*
Dearborn
1
2%
6%
10
Cement A
Consol
Consol
5
Cleve Builders
2%
19%
7%
Heat—.100
5
Auto
2
18
5
Connohio Co inc com.l
(C
17c
Clark Controller
kLastsale
preferred
G) Ltd
Conn
12c
Television B
Stamping
City Products.Corp
City Stores Co
5%
1
50
Common
6 %
Milling
W'house
Cinecolor
~T~
~
Clayton &» Lambert
Clearing Machine
18%
18
30
Machinery
473/4
Corp
Advertising
5%%
14
16
29%
*
Conlon-Moore Corp
Churngold
Claude
91
pfd
partic
Sys Inc cl A——2%
Class
B
2%
25
Chrysler Corp
82
6
Baking
Columbia
10
Clarostat Mfg Co
k35 % Dec
.*
see
17 ya
13%
Co
Elevator
Colt's
Compo Shoe
Co
17%
44
67
redemption,
20
pfd
Milling &
conv
ing-Superheater
Coal
&
37%
•
—1
M)
16 V8
b%
163/4
Columbus Dental Mfg.*
•
Clark
5%
I) common..25
(A
51
153/4
Columbus
I
Trust Co
79
Cassco
7%
44%
50
Columbia B'casting
553/4
11%
19%
Equipment.25
37
A—100
preferred
15%
9
1
B—40
Products
(J
7%
9%
Co
preferred
Casco
34
7%
15%
par
3%
1
.50
Plywood
3% %
10
Inc
♦Without
100
5
Bunte Brothers
Ry
17%
10
100
1
preferred
31%
3%
£1
pfd
(J W)
42%
50
& Iron com..*
F1
$1
*
;
Preferred
Cin Tob
Pirie Scott & Co
Carter
com
1
2s 6d
Corp com
conv pfd
14%
Bullocks Inc
BuJova
—
13%
Buffalo Gen
Chic
Cinema
Carrier
Co
30%
5
Co
ADRs
1134
13%
Buffalo Forge Co
$2.25
Steel
ADRs
125
10%
13%
4%%
Bolt
& Lumber
Machine Co
100
100
19% Carreras Ltd—
6.25
preferred
•
Buell Die & Machine.l
1%
35%
com.l
Carr-Consolidated
Biscuit
50
preferred
&
Cin
com..•
$5
Buffalo
Mill
Products
1%
11%
15%
105
70
17%
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
•
Carpel Corp
•
Carpenter (L E) & Co .1
Co
(The)
25
3%
Carnaco
Falls
Budd
203/4
5%% preferred
6%
Site
Buda
25%
133/4
Chilton
6%
Buck
preferred
5%
65%
Childs Company—
Common
8%
18
5"%
Brunswick
Hills
133/a
65%
Chicago Yellow Cab
6%
Brunswick-BalkeCo'.lender
25 %
•
Chicago Towel com
$7 conv pfd__
%
%
preferred
Carnation
4%
Colo
Columbian
•
Mfg
43/4
33%
Colorado
l
Air
—1
B
Brunner
36"%
101
63
4%
32%
Columbia Pictures
1%
13% Carborundum Co...
Carey Baxter &
,
62%
2%
1
Inc
Co
Stone
Columbia
5
16%
22
10
82
13/4
6%
Colonial Stores com.2%
29%
com—5
13%
20
93/4
6
6%
1
&
54
Inc—1
12"%
5%
&
45c
60
com
Chic Rivet & Mach
Ltd
Chem
Sand
29%
3%
7%
Airlines
19%
Western
Shoe
Carbola
Colonial
Colonial
78
(Va).„_5
Corp
$3 conv pfd
Capital City Products_5
Capitol Records
25c
5%
2%
35c
5%
shares —Is
Ordinary
8%
40
6%
41
*
Co
2
Process Co..l
225
5%
39
Development
Chic Pneu Tool com..*
18%
1
$4
Wire
7%
25
Chicago Title &
Forman
8%
%
18
Insulated
Collyer
Colon
Columbia
90 %
5%
Brown
Brown
2
8%
Mfg_4
5%
1%
3%
3%
Capital
1%
5
$3 conv preferred
7
3%
~9%
1%
9%
*
3%
1
9
215
100
com—5
preferred.47%
2%
1
88%
vtc
preferred vtc—100
Radio
$2.75
45
99%
%
17%
*
Co
Collins
8%
7%
Co
Collins
45
Chicago Molded Prod.l
Chicago Nipple Mfg
5
7%
Lumber
20
43
125
18
7%
Cannon
16
25
16
7%
17
Aikman
213/4
*
13%
&
203/4
*
15
Collins
*
Class B
13
1
983/4
l3/a
1
1.25
—
*
$3.50
Colling
Chic
148
50%
preferred
*
(H T) Co__2%
common
34%
18
Alcohol—
22 %
21
44%
16
16
21
49%
5
50
Colgate-Palmolive-
102%
,
Class A
Canadian
.Bigelow
com
Indus
106
14
20
Gas & Oil—*
100
pfd
Point
15
Co Inc
(The)
preferred
5%
Canners, Ltd com.*
Cdn
4% %
19%
Conv
-ft
Coleman
12%
—
13
*
Co
1
Corp
pfd
•
Dredge & Dock
*
Cdn Industries com
*
7% preferred
1%
100
Ltd—
dep rets ord—lOs
British
29%
24%
*
Plow
(Dan)
110
16
*
25
Chicago Daily News
•
6% Chicago Hardware Fdy
20
5% preferred
50
Cdn
British
11%,
Chicago
*
Breweries
103
19%
11%
*
107
54%
1,250
A.
*
pfd
22%
102%
18%
*
Dry Ginger Ale—
1.66%
Can
*
Foil com
Cockshutt
Peet
Mfg
9
162
533/4
*
preferred
34%
50
7%
1613/4
*
Intern
class
$6
Cochran
101%
Cheney Bros
*
21% Cherry-Burrell Corp._5
4% preferred
100
3%
Cherry Rivet Co
1
31% Chesebrough Mfg
lo
26
Chesapeake Corp
West
Co
10
Master
conv
26
A
*
Corp
Chemical
76
10
4%
6%
€% Chase Candy Co com__l
5%
conv pfd ser A.20
Chasers, Inc
1
5%
Bakeries-*
Plants
*
6
Wyant &
.
5%
&
com
Cab
'25
Bottling
(Portland Me)
Coca-Cola
11%
2.50
6c
Chefford
10
A
Charis
57
—1
Louis
St
Coleman
preferred
40
$1.30 preferred
18%
33% Can & Dom Sugar
CI
7c
35
8%
3/4
17%
Co
Co
24%
54
Common
5% preferred
Chapman Valve
53%
„
Checker
8%
of
29
10
lc
6%
94
•
36%
35%
11%
B
%
Champion Shoe Mach.l
10%
Class
Co
preferred
Campbell (AS) com—1
30%
$2.50
preferred
•
10c
Campbell Taggart
Tungsten
Forge Co
Mfg com
Camp
7%
4
25c
53
355
15%
al05
1
Paper
Fibre
$4.50
13%
7
17
i"e
110
23%
*
—
17%
100
pfd
America
Champion
6
*
Produc.. 1
Chamberlain
1%
1%
50
%
7
lc
Chambersburg
Engineering Co
14
5
5
5c
5%
Belt
105
•
Los Angeles
Cohen
Chain
*
Cincinnati
of
2%
43
Coca-Cola
Aircraft
13%
9
6%
30%
5%
Cem.100
Portland
183/4
81%
1%
41
of New York
•4%
13
10c
of
39%
19%
preferred_5
prior
1
1
5
87/a
(Arnold) Ltd.l
conv
Certain-teed
Eastern
Packing Corp
preferred
•
4ye
10
Airways
2%
6%
Cessna
•
Calif
10
Class
23
Corp
1%
9%
Violetta
80 3/4.
142
I
Chicago
Coca-Cola
7%
1
Wire_5
140
25%
Bottling
8%
39
of
8
22%
{Caldwell (A & G J)
Calgary & Edmonton
*
6%
6%
,10c
93/4
10%
12c
*
1
5
4%
43/4
25
ufd.100
conv
Corp
7c
1
1
Steel
7%
8
9
Corp
2nd
2%
22
Clyde Porcelain
Cereseal Chemical
7
Sugar Est
Land and
Calaveras
I
—
9%
1%
18
Peabody com—«
preferred
100
15%
104
50c
10%
90
1
&
109%
1
Prod.*
Aluminum
Sugar Co (S A)__9.50
Centrifugal Pipe
1
Century Electric
10
104% Century gibbon Mills.*
Electric
Sons..*
Airways
Steel
pfd
conv
4 %
2
,
10%
13%
*
Inc
4%%
Clipper Belt Lacer..10
Clopay Corp
1
Coca-Cola
22%
21%
100
Camden
Braniff
12%
50
*
13/8
80
1
~2%
2
*
com
100
Republic
Soya
Central
18%
25
ww
1%
1
1
ccm
Paper
Central
6%
1%
Ohio
Central
100
36%
110%
7%
Steel Products
Central
2%
1
Central
10%
Central
%
Brager Eisenberg
123
16%
Detroit
preferred
75%
com
Inc
3%
16
1
Storage...20
Foundry
5%
30%
36%
Inc
Clinton Machine
5
Warehouse Co
Cent
9%
102
25
&
9%
-63%
1%
Co
(E J)
com
Products
Boyertown Burial
Brach
14
1
75
1
$1.20 pfd ww
13
Central
4
60
1
Co com
3
4%%
25
25
Bourjois Inc com
$2.75 preferred
Co
Eyrndum Corp
50% Byron Jackson Co
Yards.*
Stock
Cluett
121
10%
pfd
preferred
Bourbon
48%
32
10 %
prior
Club
5% non-cum pfd
Byers (A M) com
1% part pfd
Byers Machine Co
40
100
Wharf
Woven
20
28
100
Butterick
__
Boston Storage &
Bostori
19
26%
25
100
4 % %
Common
Boston
Central Coal & Coke..1
Cent Cold
3%
29%
1
Foods
Common
15
50c
13%
20
Common
Clinton
3%
20
preferred
Butler's
173/8
2%
88
133/4
Molybdenum..*
Clinchfield Coal Corp
19%
17
5%
83
Climax
14%
preferred —100
Mfg
*
139
19%
1
Aguirre
Sugar Co
,Central Airport
4%
10
4%%
138
7
4%
*
Worsted Mill
19%
122
Butler
Herald-
105%
Central
.15
Bros
105
Welding Co
Cleve
14%
Bldgs—
preferred
100
Butler
^
20
Centlivre Brewing
5%
Cleve
33 3/a
10%
Term
4 % %
Garden-Arena.l
40
*
106
33
9%
Mfg Co com
5
4%% conv pr pfd_25
99%
Corp com
5%
preferred
Cenco Corp
7%
7
35
Bush
*.
Corp com
*
$4.75
1st pfd
»
7% 2nd pfd
..100
-ft Celotex
%
3%
2%
*
Yards
14%
4%
pfd
conv
105%
__1
Cleve Union Stock
20
12%
Biscuit
$1.25
5%
35%
*
Burton-Dixie Corp
Burry
5%
343/4
12%c
51%
12%
Bost, Inc
Boston
88
Ask
Bid
Far
Sandusky
Brewing Corp
•
(NY)
Co
51
Inc
Boston
86
100
Burroughs Adding
15
preferred—100
Scrymser
25
Mfg
70
135
Co
Bornot
Corp
100
Borg (G W) Corp—lo
Borg-Warner Corp
5
Borne
9%
pfd
Ltd—
dep receipts—
Burnham Corp com—15
6% preferred
50
89
100
2nd
StocksCleve
275
1
Celanese
93
Ask
250
preferred—100
4.20%
100
Bid
•
10
Common
90
Amer
111
Newspapers
Boott
Burma
113
com—5
pfd
conv
Booth
9V4
5\
100
preferred
Booth
8%
7
com
Mfg
(Ft
Par
Castlereagh Corp
Catalin Corp
Caterpillar Tractor—
17
16
-
Mills com.l
4%
preferred
100
3%%
preferred
100
Book-of-the-Month
Club, Inc
Boorum-Pease
common
Stocks—
Ask
23
'Burlington
Common
Bond
69
STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Par
old.10
Battery
Stores Inc
as
near
as
106%
28
107%
4
7%
—
*
20%
22
danadlan
dollar
4 % %
pfd A.50
conv
Consolidated
Rock
1
Products
Consol
value.
27/a
Royalty Oil—10
tNew
stock,
x
3
Ex-dividend,
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
Quotations for all securities are as near as
Bteeka—
10
10 %
14%
14 %
Consol
&
—1
Corp
Co
7%
28
♦
50
Paper
copi
$2.50 pfd A
preferred
Cont'l
Air
42 %
104%
6 %
Continental Aviation &
1
2
18%
-
Continental Baking_u-•
$5.50
$3.75
Cont Car-na-var
Continental
*
102%
103
5%
12%
25
Co
13
%
8%
9%
14%
14%
Continental
4% %
47
50
100
98
134
52%
54
38
56%
Heating Corp.*
1%
(Del)
Continental
Glass
Cont'l
1st
5%
15%
14
Corp
Co
5
2%
25%
25%
pref
$54%
•
Electric
AutorLite
Electric
Boat Co
243/4
$5.25
Doman
20
Corp
Dominion
:—5
4
6
5
4
6
106
105
2
Class
23%
43
45
4%
43/4
5
33
100
preferred
6%
34
106
A
6%
2
1
Mfg Inc__
Davison Chemical
1%
22%.
223A
•
5 %
preferred —100
Dayton Rubber Co—50c
173/4
18%
16%
50
Units
48%
49%
68
27%
28%
3%
3%
8
1
13%
•
94
1
com
20%
.5
100
pfd (ser of
1947)
100
32
_
Refg—25
preferred
100
De
21%
Corporation
-1
Long Hook & Eye
Common
20
De Pinna
Inc
184 %
io3/4
Corp—10c
85c
Deardorf Oil
5%
7%
7%
A
•
17%
17%
40c
3%
1
7%
8
50
10
43%
15
&
Corp
Terry
100
101%
Amer—1
12"%
103
13%
preferred
Creamery Package
Mfg Co
100
Preferred
Supply
83/4
Co
10%
80
8%
12%
127/a
5%
53/4
Detroit Consolidated
Det
56
5
Theatres
60
class
Gasket
&
Gray
Foundry
1
80c
10%
Motors,
Co
5%%
1%
Crosse
1%
Detroit
10
5%
6
16
6
50
6%
(Md)
5
Crown
Cork
Crown
A
6
11%
6%
11%
•
104 %
103
105
100
Coal
Crucible Steel com
conv
pfd
Crystal Oil Ref
$6 preferred—.
•Without
n
par
Nominal,
3%
7
22
44%
48
•
18%
8
41%
13
15
36%
363/4
25
43%
43%
Portland
100
•
10
3
55
DWG
w
—1
11%
2
12%
123/s
8%
8%
Cement Co
Diamond T Motor
Diced Cream of Amer
33/4
Dickey (W S) Clay
57%
Mfg Co
*
33/8 Dictaphone Corp
*
59% Dictograph Products—2
&
13%
Natl Watch—15
12%
Elgin
14
1%
14%
%
11%
%
11%
67c
77C
i
5
Brewing Co—I
140
4%
16%
22%
24%
3%
4%
12
163,4
16%
143/4
15
1
Eastern
Footwear
Eastern
Industries_50c
30c
conv
preferred—5
2
2%
%
:,/4
2 3/a
2%
Screw..100
79
Iron..25
28
East
Mach
East
Mall'ble
32
Assn..*
33/4
4%
•
133/4
14%
15%
15%
Sugar Assoc—
int.l
22%
23
1
80
80%
Eastman Kodak com.10
48
43%
preferred
Eastern
Steel
,
11
13
70
55
60
common—10
27
27 %
preferred
50
5%% conv pref—50
Emerson Drug A—2%
50
2nd
Co
8%
preferred
25
Mfg
4
100
Preferred
Eastern
shs of ben
$5 pfd of ben int
6%
preferred
51
'
72
13%
13%
28
29%
15%
15%
110
Emerson Radio &
5
Freight.20c
Air
Emery
253/4
2%
Emmart Pack'g com_15
100
1
1
26
2%
47
105
preferred
6%
Empire Millwork
Empire State Oil
Emsco-Derrick and
Equipment Co
5
Johnson.—25
5%
1%
123/4
6
2%
13%
30%
31
100
101%
102
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*
5% preferred
100
5%
6
5%
6%
1%
2%
43
Endicott
preferred
4%
1
Inc
Esquire
38
5%
-
5%
Steel
Esterbrook
100
1
10
Mfg Co
Corp Ltd
Eureka
Williams
5
111
107
%
A
16%
15
5%
5%
5
9%
9%
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O
Corp
3
10%
10%
15
16
62%
623/4
Exchange Buffet—2%
Ex Lax Mfg A
10
3%
3%
70
10
70
Products
B—
Company
Aereo
Americano
*
FAR
F R
Liquidating
1
(The) Corp.—50c
Faber Coe & Gregg—•
100
186
1%
1%
%
%
48
5
16
17
10
*
27
28
13
133/4
Bearing
(The) Chicago
Co
com_3.50
pfd—100
Camera
2%
90
•
38%
39%
1
Morse
Instrument
2%
29%
29%
&
Co
Fairchild Engine &
1
6
*
Corp
29
6%
Fairmont Foods—
4%
preferred
100
Fajardo Sugar
20
Falls City Brewing
50
8% preferred
50
Falls
25
Co
4%%
30
102
24%
24%
235
66
10
20%
20%
16%
preferred
Farquhar (A B) Co—5
Farrell-Birmingham—
Company
12.50
Fashion Frocks, Inc
1
Fashion Park Inc
•
31%
32%
11%
11%
3
143/4
7%
15
33/4
153/4
8%
17
Laboratories.—5
33/4
Fedders-Quigan Corp 1
Asphalt
1
Federal Bake Shops..1
15%
16
77c
85c
Federal
6%
Chem
7%
101
25
34
Compress &
35
Enterprises—
Common
$1.25
4%
65
100
Warehouse
Federal
6%
•
com
preferred
Federal
182
40o
110
Fabricon Products
conv
11%
30c
100
Preferred
Fair
10%
Inter-
(S A)—1
preferred
1
6%
10
13%
value. tCorrection: This issue was not entirely redeemed, only 5,000 shares were called, a Called for redemption, see page 50.
r Canadian
dollar value,
t New stock,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
73
12%
12%
2%
B
Class
Federal
Stainless
Corp
2%
66
Fearn
5
$1
17
11
1
10
Lines
16%
com—•
Coal
Horn
1st
Fanny Farmer Candy.l
Fansteel Metallurg
•
1
Co
Air
—
preferred——100
preferred
100
Elk
Common
*
Cigar
B
Com
'
12%
12 %
Falstaff Brewing com 1
E
Eastern Racing
18%
57
Warrants
39%
pfd
1
Corp
Airplane
22%
23%
Diana Stores Corp—50c
Pass
1%
14
Sulphur &
•
Works.*
Electrolux
Fairbanks
Sulphur
changed to
20
105
•
preferred
Nest
Name
Duval
Eastern Corp
Alkali
preferred
2nd
13%
1
Co
14%
25%
Iron
1%
Fairchild
5
233/4
partic
1%
Mills
Co
Dewey & Almy Chern.*
Company
5
Diamond Match
1
6%
4%
Eastern
6%
1%
5
17
23%
7
Electrol Inc
Fairbanks
Razor
Early & Daniel Co—*
Dexter
15%
Fafnir
133/4
Eason Oil
Diamond
23/4
153/4
4
12
3
23/s
14%
13
227/a
Diamond
32%
50c
1
11
16%
23/4
40c
•
223/s
A
39%
32%
133/s
3%
3
Corp
2
B
class
102%
13
common
B
Class
•
Common
16%
5
6%
Corp—1
Electrographic
125
102%
5
Dutton (C H)
& Raynolds—
39%
25c
$4.20
1
Prod—10
Steel
Diamond
•
Zellerbach
Jrown
sale,
•
—..2.50
preferred
^rown Drug Co
5%
Devoe
52
Cork & Seal—
Common
$4
Detroit
New
$2
Stove—1
Detroit-Mich
173/a
Central
Int
2%
Detroit SteeJ Corp
15%
124%
1.66%
Potash Co com
-
Collier Pub¬
Petroleum
Harvester
Units
lishing Co
•
Crowley Milner com—1
6% prior pfd
50
Crows
Terminals
15%
Exolon
&
A
Duro-Test
Detroit Housing Corp
Units
Crown
16%
xl4%
23/4
1%
& Blackwell
Crowell
1
—1
2%
1
pfd
62%
Duval Texas
Inc..6
common
conv
Class
Duriron
Detroit Harbor
Crosley
Plastics
Chemicals
1.00
11%
623/4
.*
*
•
1
preferred
preferred
Durham Hosiery
A
Mfg—1
Iron &
1
t38%
4
Products
Electrical
Expreso
Partic preferred
Detroit
•
5
common
Durham-Eriders
Co
"fr
38 %
Class
14
Duplex Truck
Duquesne Oil Corp_25c
Duraloy Co
1
73/8
1
de N
Duplan Corp
Durez
12
1%
Navigation
20%
12
10
Inc
$4.50
13
20
%
12%
12
17
Corp—1
8%
150
27%
15%
5%
12%
140
26
53/4
& Co
7
I36
*
Storage
Eureka Pipe Line.
5
2%
Cleveland
&
10c
Pen
5%
DuPont (EI)
2%
1
—
■Ruttprv
Evans
*
Mfg2%
Internat'l
Dunhill
Aluminum
Detroit
1%
Dunlop Rubber Co Ltd 1
Dunn Steel Products—1
$3.50
1.25
1%
(R G) and
Bradstreet
Duncan Electric
323/4
Steam
Eureka
Dennison Mfg—
Detroit
%
183/4
Duofold
debentures—100
DeiTtlst's Supply
2.50
Derby Oil Co
8
%
24
15
8%
8
26%
36
St Rubber
common—5
7%
18%
10
A
50C
23%
1
Class
35c
*
pfd
conv
Dunningcolor
5% conv preferred 10
—
26%
20
5%
16
13
—1
"~%
B)
Laboratories cl A.lOc
12
common
n%
25
(Allen
Electric——2%
31 %
4%
Works
Mont
28
31%
4
2
Mfg
15%
5
H
1%
1
13
&
Co
Duff-Norton
15%
30
5
Metals
26%
29%
25
1
1
10
Co
Drug Products Co
1
Lines
21%
pfd
Driver Harris
Inc—3
Corp
21 %
Sexton
Furniture—2.50
Drico Indus Corp
Dun
__
Crompton & Knowles
Cross
11%
9%
2
Croft Brewing
Loom
813/4
11
2%
15
Petroleum
conv
17%
81%
15
Rayon
B
6 Brass Corp
Wheat
&
17%
pref—100
Ltd
1
A—15
Class
Demery & Co.
28%
4%%
25%
conv
—
•
Co—
A
Phonograph
24%
Ducommon
100
5%
15
72%
7%
8%
~5%
14%
7%
Delta
5c
40
28 %
com
13%
9%
Js
71%
Dejay Stores
DeJonge (Louis)
5%
2nd pfd
Air
25
Cribben
1
com
101
pfd A—25
conv
37%
91%
Furnace
Emerson Elec
Corp
•
Dravo Corp
1
Dresser Industries—50c
4%
Du
Oil
10
Creole
Co
Drackett
353/4
Denman Tire
pfd
of
1
Doyle Mfg Corp
42%
Delta
30
1%
5%
Cream
100
353/8
Delhi
Shoe
of
10%
42%
3%
87%
27
1%
4%
3% %
9%
•
com
preferred
2 3/a
5%
preferred
100
Cramp Shipbuilding —5
Crampton Mfg com
1
Creameries
133%
20
50c
com_5
100
Co
&
Deere
5%
13%
Co
131%
233/8
%
1
Crane
109 %
23
2%
2%
1
10
Wagon Co
(C) & Co
conv
108
1
5
_£1
Common
5%
preferred ser A—*
$3.25 2nd conv pfd_*
Dow Drug common—*
Rock Oil
Deep
1
International
Courtaulds Ltd
Cradd'k
603/8
Preferred
36%
*
5%
60
$4
*
&
Controller
Electric
Elliott
15%
com—15
Chemical
Duggan's Distillers
Products Corp
10c
Dumont Elec Corp.lOc
1
Inc
Coty
3%
10
44%
13
1
pfd
Coal
Coty
Cowles
60c
3
Petroleum
Covered
7%
50c
7 %
1
conv
6%
Delaware
•
Cory Corp
Cosgrove
2%
Records
Decca
50c
Co
1%
81%
21c
10%
Reynolds
Cosmocolor
13
Walt, Inc—.—2.50
Deardorf Drilling—10c
Vilbiss
De
Cortley Frosted Foods
Cosden
5
De
703/4
185
common
Inc
10
pfd-
8
%
9%
2
Drewry's
30
102
69%
•
-
ser
9%
81
33/4%
3%
173/4
25%
24
1
Aircraft
Drexel
1
.
conv
70
Co—
(A)
Common
1013/4
60
173/B
&
*
18%
Consolidated
*
De
6%
101
Coal
Bardeleben
133/4
32%
1003/4
Ccrn Products*
Corp
$1 pfd
Tar
Draper
preferred
&
25
B
Fabrics
Dorset
8%
pfd——10
conv
class
Chemical
143/4
com——10c
Dazey Corp
63
143/a
Class A
5%
96
35
16
%
1%
Dominion
Dow
1
5
%
43%
18%
Sterilizer
&
83/4
—
2%
2
433/4
5
Mfg Co
Electric
2%
1
Dayton Mall Iron
%
1%
Steel
Douglas & Lomason__2
common
%
15
class A—*
8%
163A
com_3
preferred
Conv
Electric
Class
54
1
Musical
Am shs—
&
Electric
Douglas (W L) Shoe—*
Conv prior pfd
•
Mfg Corp
Davis
3%%
1%
10%
*
Douglas
Brothers—1
Davidson
Steel
Common
Corroon
8.50
9%
Dominion Textile Co—•
2.50
Mills
Corning Glass Works—
Coro
8%
B
Coal
Davidson Boutell—
55
pfd
Rubber
3%%
53/4
34%
7%
Helicopters—1
Class
Davenport Hosiery
69
pfd ser A
Wood Prod
Cornell
Varnish
Electric
Industries
5%
Shepard Co 50
18
64
Corp
10%
34%
preferred
14%
Cornell-Dubilier
Elec
70c
9%
com—.1
Prod
Doeskin
17
2.50
100
5%
12%
14%
Davidson
Cooper (Peter) Corps—
6 % %
preferred
100
Cooper Tire & Rubber.*
Coos Bay Lumber—10
Copeland Refriger'n — 1
Coplay Cement com.20
Conv
13
123/s
3%
5% preferred
Davenport-Besler
3%
Cooper Bessemer com_5
Corduroy
127/8
Class B
16%
31
Copperweld
———1
23/4
Common
14%
100
Co
•
9%
24
Dodge Mfg Corp
10
Doehler-Jarvis Corp..5
Dobeckmun Co
Class A
2
V*
97%
13%
Dr Pepper
14%
■fo
13%
4%%
32%
97
2.50
30%
(J)
95
Co—•
Products
preferred—100
Elastic Stop Nut
.1
Elder Mfg Co
7.50
Dolese &
67
Preferred
Eitingon-Schild
80
31
17%
13%
17
Doley Oil Co
Dolphin Paint &
30
prior
38%
B
52%
16%
65
$3
37%
Cl
52%
16%
17
15
20
B)
14
5
130
16%
29
preferred__100
1
13%
%
5%
78%
(Thomas A) Inc
non-vot—3.33%
Edison
%
Crucible.100
Dobbs Houses, Inc—1
Dixon
%
4%
16%
97
Corp
20
*
Dixie Ice Cream
Davega Stores Corp—
pfd
(W
24%
25
1
pfd
Corp Ltd
Stores—1
16%
60
Coon
18%
21
Ordinary
5
Eddy Paper Corp
*
Edgewater Steel
*
Edison Bros Stores—1
4%%
A
Home
96%
Paint & Vara—•
$3
Class
16 3/s
prior pfd A
Cook
1%
29%
Corp
Ekco
common—1
pref ser A.100
Rubber
Converse
•
6%
Radiant
Steel
23%
128%
A
1%
18
—2
.1
1
com—*
Paper Mills
Divco
Corp
Dixie Cup Co
Danciger Oil & Ref—1
57% Darling (L A) Co
1
3 %%
6%
1
5
Oil
1
100
cl
Hammer
Cutler
Dana
Lines
Continental Motors
Cont'l
9
Cushman's Sons—
preferred;
CorpSeagrams Ltd
Dixie
6
133%
non-cum
dep rets for
registered
4s
ord
Distillers
11%
5%
Prior
6% prior
Ebaloy Inc
100
com.*
Continental Motor
Coach
11
preferred
—*
preferred
•
Curtiss Wright Corp—1
Lighting
Mfg of Mo
1%
*
Gin
preferred
23%
7%
83
100
23
$7
%
1
com
12%
15%
$2
pfd
conv
72
7%
Foundry &
Machine
5%
"5%
14%
Curtis
Curtis Publishing
Curtis
preferred
11%
10%
28%
-•
Ecuadorian
Co—
10
2
Common
40
Distillers
•
1%
2%
Eaton Mfg Co
Eaton Paper
York
New
2%
5
1%
Company
Discount Corp of
District of Columbia
12
2
Inc
Cos
2%
Corp.l
Continental Corp
Cont
Diamond Fibre.5
Cont'l
Curtis
Noc
Disney (Walt) com—5
6%
preferred
25
98
2.50
Stores Inc
37 %
Copper
Steel Indust com_l
&
68%
17
1
Wheel
Differential
Amer
8%
1
Easy Washing Mach
Class B
—•
5
Ask
Bid
Psr
Slocks—
Par
Inc
20%
Cunningham Drug
98
preferred
17%
57
100
Cudahy Packing
10
4% % preferred —100
6%
Cummins Engine com. 5
2%
4%% 1st pfd
100
5
18% Cuneo Press
97
"37%
•
Can
10%
106
20
preferred
com—*
preferred
5%
42%
20%
Diebold
Di
180
160
5
_
Tobacco
Cuban
1.25
Engineering Corp
17%
preferred—-100
Sugar Co
100
Lines
Continental
10
1%
59
Cuban Atlantic
Container Corp of Amer
Common
20
4%
"l%
54
—-
Sleeks—
Ask
16%
I—1
com—
Preferred
Cuban-Am Sugar
Water Power
Consumers
•
Tissue-
Co
Cuba
Consolidated Vultee
Aircraft
Crystal
Bid
Par
Stocks-
Bid
Far
Consolld'd Textile— lOo
possible for the closing day of the month preceding the date of Issue
6%
14
k Last
Quotations for all securities are as near as
Steeka—
BM
Par
4-fc
1
iy4
1
1%
2Ya
Manufacturing
Engineering Co
1
%
1
Fry
Federal
Mogul
•
Federal
1
10
Wks
37%
preferred —100
104%
Federated Publication-*
Fehr
(Frank)
partic
pfd,
Felin
(J J) & Co
Fellows Medical
Mfg
4%
78
1%
2
Tarrant
Screw
12%
6%
7%
*
19%
Filtrol
2
1%
Calif
10%
10
1
26%
1
i %
27%
Inc
Firestone Tire & Rub_25
4%%
First
preferred „100
Nat'l
Firth
58%
5 %
ptd
conv
5%
$1
58%
106
&
Gar
1%
60
Oil
Corp
Fleetwood Airflow
•
%
1
preferred
Flintkote
Co
10
Stove
Florsheim
•
Iron
Co
5
of
Flying Tiger Lines
Follansbee Steel
Fair
1
3%
14%
14
18%
15
Machinery
Corp
10
29
.
92%
98
2
11%
10
11%
*
13%
Common
Conv
pfd
Foote-Burt
Co
Foote Mineral
2.50
B
non-voting_*
of
Motor
Texas
6%
General
Box
%
£1
3%
3%
1.60
Gen
20c
1.40
13%
14%
Gen
50
45
16%
19
52
46
17
19%
Gen
Ford Motor Co Ltd—
Dairies
6%
preferred
50
Formica Company
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.lo
Ft Wayne Corrugated
Paper Co
10
Foundation
34
21%
34%
25
pfd
prior
Four
10
Wheeler
Foster
24
24%
1
4%
5%
10
5%
5%
1
3%
4
1
4
4%
Co
Wheel
Drive
Bros
Fox
Luxe Brewing
De
of
&
Co
Fownes
Indiana
of Michigan
Fox
5
2%
1
Products
Metal
1
Paper Co
(Peter) Brew—1.25
25
10
Franco
com.l
6%
•
Wyo OU
Frank
6
3
32
10Va
Co
1
Franklin
Process
2%
10
Preferred
2%
6%
42
7%
43
•
Ry Supply
•
Shops coiy—•
Franklin
9
8%
9
Preferred
Franklin
Simon
4%%
conv
Franklin
pfd—50
Stores
1
Freeport Sulphur
10
Fresnilo Company
*
Frink Corp com
1
5% non-cum pfd—40
Froedtert
Grain
1
50
16%
51
Industries—1
Frost Lumber Ind—100
♦Without par value,
x
31%
9%
64%
7%
1%
11%
&
Malting Co com
preferred
$2.20
Frontier
7%
com—1
Ex-dividend,
y
9%
225
10
9%
11
8
32%
•
Motors
15
2
2%
6%
10c
10
100%
•
6%
83%
103%
103
48%
48%
106 % 109
5%
6
4%
5
'
62%
64%
37
40
•
20
6%
20
—
(W R)
*
2%
2%
12%
3%
Equipment Co
5
Grand Rapids Vara—1
Union
Grant
10
Co
•
5
100
(W T) com
3%% preferred
Graton & Knight
20%
Graupner
34%
26%
100%
34%
27
101 %
5
1
pfd
Gray Wolfe Co
$2.25
14%
Great
23 %
Great Atl &
23%
24%
32%
33
1st
Great
•
23%
5
Marble Co..10
117%
Great
neering
101
*
83%
86
10
Indust
73
75%
11%
9
Lakes
11% I
10
142
135 Va
142%
136%
7%
•Great
15%
15%
12%
13
4
4%
Called for redemption,
see
page
28
81
29
84
& Co
7%
8%
24
3%
6
13%
15
34
35%
99
10%
12
24%
Harshaw
25%
7%
8
.20
10
30
33%
34%
25
27
1%
Corp.l
2
*
Tobacco
2'
2%
Schaffner &
Hart
10
1
1
5
2
1
Marx
Harvard
Brewing
Corp,
Mfg
Hastings Mfg Co
Corp
4% %
com
preferred—100
Hatfield-Campbell
•
part pfd
100
Hathaway Bakeries _.l
Havana Lithographing
Common
10c
5%
conv
Atlas
—1
23%
24%
2
2y8
lVs
.
1%
4%
5%
6
6%
6%
7
71
5
72%
7
30%
35
10%
11
lVs
2y8
16
17%
18
20
10
10 y8
7%
7%
9%
10 y4
26
5
22%
22%
*
Glass
19
19%
1
10%
9%
100
26%
pfd.100
Transit.l
50.
Dept Stores—5
25
15
preferred—100
Heidelberg Brewing
1
Heileman
(G) Brew—1
class A pfd
1%
Hecht Company
Heinz
7%
ay8
80
%
kLast sale,
100
1
n
95 %
70c
25
26
7
7y4
37%
preferred—100
104%
13%
14
•
12%
12%
pfd A
5
W) Co—
10
31%
32
42
42%
A
Curtis
conv
(Geo
non-cum
r
28%
60c
36%
Indus
pfd—25
Hendey Machine B:—*
Nominal,
28 %
94%
104%
Common
7%
26
Rubinstein—*
Class
50c
24 V*
Co com_25
(H J)
Helena
Helme
28
Corp—3
Hein-Werner
Helene
Towing—
non-cum
Lakes
4
*
10
A
3%%
Term
Common
2%
Harris Hall
3.65%
W'house* (Ohio)
Great Lakes
52
2%
1
•
100
4%% preferred
Great
2%
1
Partite pfd
Hazeltine Corp
Engi¬
ship common
24
5
22%
22
149
Corp—
(B T)
Harris
America
Great Lakes Steam¬
103%
23%
7%
Hearst Consol Pub—
Works
Great Lakes
23%
7%
20
Co—
A
Pac Tea
Co—
Lakes
Arms
ardson
Class
Indust.lOc
com
•
preferred
—100
Lakes Dredge
Dock
4
Rich¬
&
Harrington
Hearn
Nonvoting
128
&
116%
Amer
21%
146
Hardie Mfg Co
Harnischfeger Corp.10
Hazel
•
—•
conv
8%
100
1
preferred
Plywood
Haverty
*
com
6%
Refractories com.*
6%
Harbor
pfd
25
Furniture—5
Hayes Industries
1
Hayes Mfg Corp
2
Haytian American
Sugar Co
5
Haytian Corp of
10
Stores Inc
16
4%
Harbison-Walker
6%
Gray Drug Stores
Gray Mfg Co
Grayson-Robinson
4%
126%
106%
Hat
Units
%
Shoe Corp—1
105
A)
(M
3%
Hanson-Van
36%
H)
6% preferred—
25c
V
preferred
♦
WinkleMunning Co
3.50
Harbauer Co
*
Hanna
Haskelite
50c
35%
Castings—
$6 conv pfd
•
General Time Corp—
(Rob
common
Inc
22 %
111
15
7%
13
6%
36'
•
•
$1.80 prior pfd
106
14%,
com—*
107
Harvill
104%
14
25
3%
—-
Hartford-Empire Co..*
3%
pfd
Granite City Steel
35
21
Hartford Rayon
Rapids Store
Grand
4
13
38%
12 %
conv
129
%
10
10
5
50
Hartman
1
3%
10
—
37%
140
113
15c
2%
common
$2 conv pfd
Hart & Cooley
145
cl B 100
18%
prior pfd
7% preferred
Hanley (James)
7% preferred
14
12 %
class A—100
128%
104
17%
Chemical—10
Hart-Carter com
1
—
& Co
112%
20%
101
12% Harris-Seybold com—1
$5 conv prior pfd__*
12
Harrisburg Steel
5
11%
11%
25
56%
104
99
&
6%
7
46
84%
Inc—
Common
5
•
1.00
90c
44
Grand Rap Mot Coach.l
11
8%
Graham-Paige Motors
7%
55%
7%
Co—*
(H
non-cum
4
»
Fish
cum
10 y8
1
Mfg
8%
6%
*
A
com
8%
100
*
common..•
49%
t23
a
F)
(B
48%
•
•
100
19.
5
50
•
Common
—
Precision
Feb.
common..50c
49%
Steel
t Warrants expired
1
of
W)
Grace
75%
1
Co
15
Common
Portland
Parts
—
pfd
conv
Co
6
14%
Gotham Hosiery
127%
Refractories
Georgia
•
51%
preferred
Gossard
—
75%
Warrants
Genuine
2%
•
Corp
47
conv
Equipment Corp.
Gen Ry Signal
6%
preferred
2%
Inc.10
Humor Co
Preferred
5c
126%
100
Co
4%
Inc
pfd
conv
Gorton-Pew
7%
•
•
preferred
25
1
8
Gorham Inc
10
pfd
5
Gen Plywood Corp_50c
5% conv preferred 20
Ex-stock dividend.
14%
Grand
4%%
preferred—100
65%
7% General Tire &
Rubber Co com..5
2%
4%% preferred
100
13%
3%% preferred—100
3%% 2d conv pfd.100
17%
Gentry Inc
1
11 %
10%
com__l
Bros
Goulds Pump
2
Common
15%
22%
10%
Rubber
6%
General Panel Corp—
Common
10c
9%
14%
20
(H C)
$5 conv pfd
Foods Inc
46%
Corp.l
Common
Gen
13%
79%
Standish
Gordon
'
preferred
$3.75 preferred
Gen Outdoor Adv'tg
Gen
13%
77 %
Instrum—1
Goodrich
17%
6%
4
$5
General
*
Hammond
$5
46%
preferred
100
conv pfd—.100
General
5
Hammond
$1
Manifold
Cement
Mfg
Watch
Hamilton
79
Gorham
3% %
3%
Coal—
Common
Franklin
3
2
—
Hamilton
43
15
17%
•
General Mills com
6%
20
14%
4%
preferred
27% Goodyear Tire &
14
•
•
6 Printing
General
18%
14%
4%
26
5%
5 %
21 %
Haloid Co
5
Goodman Mfg
74
27
10
Corp
preferred
General
Law
preferred
Franklin
stock,
11
18%
(Albert)
Guenther
6%
6
10%
17%
Sugar
7%
7%
73
2
Gen Instrument
8%
5
13
78
5%
Calif
1
Gen Industries
6 %
Francisco
3%
23%
Ltd—
conv pfd
Fireproofing
$3.50
24%
7%
19%
$4.25
Engineering & Mfg
General
20%
3%
22%
rets reg—£1
Foods
24
Hallicrafter (The) Co.l
12%
1
—
44
.5
Cementing Co
97
14%
43
25
Good
17
14%
nl8%
Oil Well
Halliburton
%
5
50
pfd
conv
41%
1%
1%
16%
—•
Batteries
Common
5 %
$2.40
10
Co
Good Humor
1
dep
7%
•
$2.50
Discount Corp—
General Electric.
&
—
%
1
Goodall-Sanford
1
25
Class A
Am
'
♦
(Adolf)
4%
18
Elec
6%
165%
1
Oil
General
5%
100
4%
17%
Gen Dry
3%
28
5%
3.50
11%
Cable
25
2Va
Inc
163%
11
1%
16 %
27%
Amer
*
Supply
23%
14
*
Machine.*
Common
5
Corp
23%
Ltd
100
Hammermill
Paper—5
4%% preferred
100
4%% preferred—100
Goldblatt
81
30c
1%
Hajoca Corp
—1
Hall (C M) Lamp Co_5
Hall (W F)
Printing.5
Halle Bros com
5
Tubes
1
23%
15c
com—1
class A—5
conv
H & B
6% preferred
Goebel Eorewing
%
1st
Gen
60%
25
Oil Corp
60c
12%
Gas
5
♦
Foremost
79
2%
17
Gulf
1
1
Oil..
Western
56
Wernicke
Godman
50%
105%
1%
1%
61%
Coast
Gulf
Class B
49%
7%
Va
Trans__l
30
Preferred
._
23%
105
5
♦
—
Corp common
5% conv pfd
Crude
conv
7%
102
11%
Godchaux Sugar—
Class A
104%
Eq_l
Bronze
General
Steel
Gobel
43
9%
•
A
Baking
preferred
Gen
Can—
dep rets
40
23%
1
Sugar__l
pfd„
*
$4.50 prior pfd..
General
$8
Aircraft
Engineering
55%
14
37
&
Globe-Union
10
Aviation
14
29%
Units
Globe
Aniline &
class
11
12%
1
Watch Co
2.50
5%
Transportation com 5
$4.25 pfd series A—*
Film
5
Grocery Store Prod_25c
*
Knitting
5
6
33 %
1
5%
5
31%
Gypsum Lime & 4
Globe News Publishing
1%
—
50
5
Co jeom
4%
5
common
•
Am
19%
1%
50%
4
Alabastine
conv
Works
American
B
Ordinary
4%% preference
67c
of
Oil
preferred
General
n9
Globe Hoist Co
132
15
France
1%
34c
19%
pfd—10
Amer
10
3%
Distilleries
pfd
Globe Amer Corp
33
1%
16%
16%
51
10
Gum Products
Class B
4%%
20
3
preferred
Glidden
26
31
*
50c
1
•
com
A
Motor
5%
Glenmore
5
4%
25
16
1
$5
Shale Brick
5
Class
6%
18%
19%
Globe
Class
Ford
18%
130%
Wallace—
&
Harvester__2%
Common
Globe
Co
1
inc
25
Corp..*
pfd
100
4 % conv 2nd pfd._50
12%
General Candy Corp__5
12%
•
14% Gen Cigar common
1%
preferred —100
39%. 40
Fibres
Glen Gery
57c
Class A 7%
4%
Gear &
Machine
29%
94
98%
Glass
25
16%
class A
Gen'l Builders
pfd_100
3%% preferred-100
Gulf-Atlantic
1
McBean
Glen Alden Coal
27c
...
General
&
com
conv
Foote Bros
18"%
52
24
9%
20%
16%
Products
34
32
50
*
21 %
8%
10
12
30%
49
Guantanamo
21
British
General Bottlers
1
3Va%
Class
3%
10
preferred
Forbes
15
11%
15%
Stores—
Common
Chem
10%
pfd ser A
Grinnell Corp
5%
Grumman
23
Industries. 1
Mfg
Alloys
General
General
4
5
Amer
preferred_10
conv
$2.50
141^
Ornamental
Mills
5%
104%
26%
14 %
15 Va
15
1
20
Grinding
General
12
Shoe—
City
Flour
26
18%
14%
84
33%
*
18%
Container. 1%
General
Class A
Flour
103%
•
■
2
30
5
Consumers __*
82
32%
14
%
Corp
Gisholt Machine
20
25
25
1
2
Corp
Gellman
2%
31%
•
preferred
Florence
2
•
com
19
Griffith
•
com
$4.50 preferred
Girdler
Gleaner
50c
Machine
"I
1%
1
Brewery Co com
5% conv pfd
Griess-Pfleger Tan
Gruen
Globe Oil
Gear
Fleming-Hall Tobacco—
Common
7%
11%
Va
50c
•
Bros
18%
18%
7
conv
Gaylord
9Vt
11 %
14%
7%
7%
Ordinary
21
Con-
Flag
6%
7%
& Co
(J)
Wood
Pictures
20
i 8%
14%
Gimbel
18%
conv
Garrett
1
8%
5
7%
8
18
Co._*
pfd
5%% conv pfd
Garlock Packing
13%
Co
Stores
*
11%
30%
common—*
10 %
2
Co
A
Griesedieck Western
60
Gro-Cord Rubber
Gladding
Co
Garfinckel
73
nell Dredge & Dock_*
Class
2
1%
56
38%
97%
Gladden
Gaumont
5c to
(H L) Co
40o
Greif Bros Coperage—
38 %
95%
18%
13
Fitz-Simons
44%
11
3%
35c
1
Tap & Die.*
(Daniel) Co—*
10
36
50
(MH)
10%
York
Greer Hydraulics
Safety Razor.*
$5 conv preference
•
35
99
Fishman
43%
3%
146
145
100
Industries
Green
10
8%
1
•
(A C)
18
Gardner-Denver
4% %
pfd
1
50c
10
com
Gilchrist Co
*
pfd
conv
•
$5
58
Refrigerator—1
10
1
20
com_5
50
preferred
13
1
15
54
preferred
Gill Glass & Fixture..*
50
7%
Co
(Robert)
6%
100
Bros
Fisher
Ford
45
(Henry) Pack.10
Preferred
Fisher
Food
50
8%
8
common—1
Co
72
Corp__2.50
14%
Green
MachineTool
Co—
pfd
50
Gary (Theo) Co—
$1.60 preferred
•
Gaspe Oil Ventures—1
Carbide
Food
Gabriel
•
Co
Greenf'ld
4
Warrants
Gilbert
pfd
conv
4% %
2
Firth Sterling Steel &
$4
4%%
•
Stores
Carpet
105%
com
1%
Greater New
Giddings & Lewis
5
Common
Telecommuni¬
cations
3%
1%
Gibson Art
Gibson
21
100 nlOO
1
3%
1
1%
1
3%
Preferred
Cement
20%
9%
29'A
Giant Portland
11
10
1
Gamewell
Co
of
Co
Finch
3/4
Stream
&
7%
6%
Works—5
Iron
Gamble-Skogmo
A
Publishing
11 Va
Storage (111)
Funsten (R E)
Gair
50c
Fidelity Electric Co
Field
11%
10%
f
(S A)
Ask
44
43
Paper
25
Great Western Sugar.*
Gillette
1%
12%
19 %
Mfg—5
Ferro Enamel Corp
l
Ferry Cap & Set
Class
11%
Gerrard
Bid
Far
Nor
9%
10
4%% preferred
Gerity-Mich Corp
Gerotor May Corp
4%
Common
i
&
1%
.4%
& Co-
Fulton Marxet Cold
4%
100
8%
7%
1%
preferred ——I
(G A) Co
5
Manufacturing-1
Fuller
Fuller
4
1
•
5
Fulton
50c
3
2%
10c
Brewing
(D B)
Fuller
6%
38
104%
62
Brew'g—
Common
6%
4%
42
39
Great
28%
Gerber Products
2
Products Co.
Fuhrman & Schmidt
Common
Federated Dept Stores
Common
5
4%%
is %
10%
Federal Motor Truck
Fox
76%
Blocks
Ask
Bid
Far
Georgia-Pacific
Plywood & Lumb?r.l
20%
76
100
Units
5
Screw
preferred
4%
18
4%
Fox
20
Fruit of the Loom
1
Federal
Felt
Slock*—
Bid
Fruehauf Trailer com.l
Industries
Federal Machine &
Welder Co
&
possible for the closing day of the month preceding the date of Issue
Par
SUoki—
1%
Federal
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1950
5
2%
Canadian dollar value.
7
3%
tNew
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Rtocks—
Par
Bid
Hytron
2%
Royalties
Hercules
Cement.
Hercules
Motors
6%
Ideal Cement
Illinois
—10©
2%
20
15
——40
53
pfd B
conv
2%
Herring Hall Marvin
Safe
Co
Hershey Chocolate
•
$4 conv pref
•
4%%
pfd ser A—50
4%% pfd ser B—50
Hershey Creamery.
Hettrick Mfg Co—
42 Va
43%
150%
149
53%
54%
53%
49
47
pfd ser A_
Heywood.-Wakefield
Common
13%
Co
19%
20%
16%
17%
23
24
Hiawatha Oil Ss Gas—1
6
7
9
10
Bartlett
Hickok
&
Oil
Co
class
25
A—1
Higbee Co common—1
5%
preferred
100
Higgins Inc
1
Hightstown Rug—
Common
1
5% preferred
50
Hillman Coal Si Coke
Common
100
Hinde
Si
Dauch Pap.10
Hines
(Ed)
Hires
(C
Lumber—10
E)
Co
Motocycle
(R)
Hoffman
Radio
y2
~~%
iy4
2%
100
22
%
7%
8%
8%
35c
33
1%
15%
15%
39
41
6%
67%
1
4%
•
38%
9
12
10
Insular
Lumber
22
4% % \
28 y4
•
x26%
$4 preferred
•
Holly Stores common.l
89%
3
27%
18%
18%
95%
•
1%
1%
Intercont Rubber
—•
Iron
Interlake
Steamship.. *
33
Mach—"
225
Int'l
3%
13%
-—2
pfd—*
20
Holmes
40
41%
Int'l
Furniture
1
4%
•
32%
34
Int'l Harvester Co..—*
28 Ya
1
8%
20
Holophane Co
Holt (Henry) Ss Co
9%
7%
Dairy Co
Home Title Gty
—10
8
3
5%
6
Hood Chemical Co—33c
Hooker Electrochemical
1%
1%
36%
5
36%
•
102 %
2d pfd A.*
120%
122
conv
Company—2.50
Horder's
Hormel
Inc
&
13
Int'l
Millg 4%
Minerals
Chemical
14%
•
11
11%
45
47
7%
32%
Field
ctfs
Common
1
25
com
Hoving Corp
3%
4%
70
73
43
43 y4
6%
Int'l
5%
%
1
15%
16%
83
85
preferred—100
5%
preferred
100
Howell Elec Motors
1
Hubbell (Harvey) Inc.5
4%
5%
3%
19%
4
19%
Huber Mfg Co—
$1.25 preferred
•
Hubinger Co
2.50
Hudson Motor Car.10%
Hudson Pulp Si Paper
5%
pfd series A
25
15
9%
9%
13%
13%
™*.
24
10
40
81
81%
1%
2
..25c
1%
2%
-6%
preferred A. —10
9%
9%
6
6%
2%
2%
Hunter Mfg
—
Hunt Foods com..
5%
Hupp Corp
1
..
Hurd Coal & Iron
Hurd Lock &
Mfg
11
5
4
14
4ya
Hussman-Refrigerator
Common
Warrants
$2.25 preferred
-
•
Huttig Sash Ss Door..5
5%
preferred
Huyler's
1st
common
conv
100
1
preferred—1
20 %
21
common
Preferred
—
13Ya
25
Int'l
common—5
Talc
57%
4%
preferred—100
Int'l Television..
Textbook
*
Co
5%
%
9
10
Interstate Amiesite—
Common
Interstate
Co...
19
20
100
70
72
1
4%
5%
Tube
class
&
A
*
*
Cemetery
Organ¬
1
40
44
Inc
1
4%
River
8%
9%
8%
8%
8%
9
Precision
5%
Jahn
38
39%
2y4
15 Vz
2%
3y2
50
20%
20 V2
22
15 %
15%
4%
24
5y4
Indus
5
(F L) Co com.l
conv
Jaeger
2
6%
6%
4%
5%
.17%
19%
18
19
Jack Ss Helntz
13
14%
.
1
54
104
•
pfd
Machine
&
50
•
2%
7
30%
16%
2%
7%
31%
17%
Oilier
Engraving
3%
1
James Mfg Co com—.5
5% pfd class B—100
99
Jantzen
Mills—^.1
14
14%
Glass
1
4
4%
Highland
CoaL.*
33
Teddo
Co
Knit
Jefferson
Jefferson
Electric——*
3%
17
19%
Lake
non-cum
cl
Kentucky Stone
5% preferred
8tock^ivkiendPar value' a Called for redemption,
10
see page 50.
8
20%
X9%
11%
47
9
25%
1
16
16%
28%
29%
26
25
1
1
1%
Kerite
4 Vz
A.25
14%
29 Vz
50
Company
5
16Vz
—
25%
27
45%
45%
Kern
(Ernst)
Co—
Industries
Lawrence
Cement
Wire
Kidde
$7
30
Co—
£o
1
Le Monde
Roi
Corset
Co
35
pfd
50
Le Tourneau (R G) —
$4
Leath
&
Lee
Lee
*
12%
12%
Lees
27%
29%
18%
11%
preferred
B
$1.50
8%
preferred
10% Klein (D Emil) Co
kLast sale, n Nominal,
111
4
100
Kingsbury Breweries.. 1
Kingsport Press Inc.2.50
King-Seeley Corp
1
5%
conv
pfd
20
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd—
•
Kirby Lumber
•
Kirby Petroleum
1
class
104
'
22%
21%
3%
3 %
Tire
3
*
16%
16%
40
44
5%
1
5%
46%
5
~5%
47 %
and Sons
Common
3
preferred__100
Ss
12%
Nav
21%
21%
97
98%
10
8%
8%
25
46%
47%
2%
2%
Leh Portl'd Cement
4%
Lehn Ss Fink Prod
—5
40
55
17%
18%
6
6%
65
10%
5%
10%
preferred
—25
Lemke (BL) Ss Co..50c
16
18
22%
Leonard Oil Devel.
3c
23
Leonard
Leland
1
9
3%
3%
Electric
com..3
5%
Lerner Stores
4%%
25
Refineries—^3
com
*
preferred—100
1
3%
22%
6%
1%
8C
37a
22%
94
65c
75c
Lewis (Edgar P) Sons.*
16%
17%
Ley (Fred T) Ss Co
1
70
70%
Lib
7
7%
7%
31%
33
Libbey-Owens-Ford —*
15% Liberty Baking Corp
•
$4 preferred
•
Liberty Fabrics
61%
61%
7%
24%
26%
7%
8%
15%
*
8
•
20
•
14%
61%
10
Co
<&
(James)
Coal
1%
2%
35
Lehigh Valley Coal—.1
Non-cum pfd
19%
—50
$3 non-cum 1st pfd.*
11%
50c non-cum 2d pfd_*
28%
106% Lehigh Ss WilkesBarre Corp
116
•
66
n%
8%
Cady Co
3.85%
Leh
100
27%
Si
Rubber
it
2%
33
*
com
Leece-Neville
Kimberly-Clark com
*
4%% preferred-.100
4% conv 2d pfd—100
Kingan Si Co com
10
1.65
14%
50c
Co
10%
*
17%
60%
11%
2%
5
pfd
11%
75
1.50
*
Inc
26%
Si
IS
1
—
preferred
10
pfd
1
2.50
com
conv
11%
Co
Co
65c
Mfg Co
25%
com
3%
15c
10
10
Co
*
com.l
Si Co_5
$4
14%
Portland
pfd—22%
(Walter)
13%
Le Maire Tool Ss
$2.50
Inc
Steel
10
(A C)
Lawrence
Lear Inc
40
50
Oil
Class A
Keystone
20%
50
•
conv
20%
5d
Lea Fabrics
50
preferred
Key Co.
Keyes Fibre
^.5
3%
Common
1
Land—5
$1.20
Co
£1
Le
49
10
Mfg
County
McGee
Monotype
Machine
& Title
com_5
Kern
Kirsch
Sulphur (N J)com.l
Preferred
18%
102
10%
46
Lawyers Mortgage
100
Keystone Portland
c
Lanston
Cement
Coal
14
t
com
Corp
Leather
Kent-Moore
13%
v
pfd
8
Irving Air Chute—1
Irving (John) Shoe
1
6%
preferred
25
Ivey (J B) Ss Co
5
1%
1%
Keynote Recordings_50c—5c—
Keystone Mfg Co
%
1%
conv
26%
Class A ord
33%
55c
24%
1
Bakeries'corn
„
32
3%
11%
Class B ord
18%
32%
22%
10%
1%
Lautaro Nitrate Co Ltd
29
Iron Fireman
Co
10
Latrobe Elec Steel
»
Interstate Eng Corp..5
Int'st'te Hosiery Mills •
2%
Wells
$1.80 preferred
22
*
Lane
Mills
12y2
Kerr
20
1%
7%
23
18%
6%
%
50
1
7
21%
50
12%
Common
•
1% preferred
Interstate Bakeries
$4.80 preferred
25%
41
•
17 V*
Kermath
%
7
25
Co
preferred—.50
4%%
40
37
10c
Tool
13%
36
Preferred
Machine
Landis
4%%
85
Refining
lo
Kennedy's Inc com—5
$1.25 conv pfd
•
35
common.25
25
...
Lane Bryant common.*
„
44 %
Inc..1
17%
52%
Silver
Clark
Lanova
51%
Int'l
12
Hydraulic Press Mfg—5
6% conv pfd
25
Hygrade Food Prod—5
42 %
*
100
.41%
55
6%
Langendorf United
41%
Jeannette
1
1
•
—•
Si Sessions—10
Landis
Corp
100
Kentucky Rock
Asphalt common—1
51 Va
Hydraulic Pressed
Brick
16%
6%
%
Jacobs
„•
20
%
Ironrite Inc
..250
4 Vz
6%
Shoe
%
7%
Landers, Frary Ss
Intertype Corp
22%
e
Corp
15
13
Interstate Dept St'S—•
5
•
Lamston (M H)
com—3
conv pfd-5
Safety Razor B
•
Int'l
90
Lamson
13%
16%
Kentucky
1%
Howe Scale common—5
loy4
25%
16%
3%
Salt
6%
9%
•
Co
Corp (Del)—5
prior pfd
50
24%
xl2
%
3y8
6%
%
Lamson
Ya
-10c
Int'l
%
12%
22
ization
Int'l
1
1
Howard Industries
Howard Stores com
4%%
Co—
6%
14%
40
6%
24
%
17%
Kensico
Resistance
14
~ 6
14
38%
21%
21"%
7%
Int'l
1%
Lambrecht-Kelly Co—1
1
11%
12%
33
5%
1
»
1
7%
12%
com
12%
Lambert Co
B
Ken-Rad
•
pfd
100
Houston Oil (Tex)—
17%
Kendall
Petroleum—
50
1
class A
11%
preferred
132
5%
17
1
Class
Lamp
——
Coupon shares
•
Registered shares—*
Int'l Products
..10
5%%
17
.10
com^
5
20
Conv
7%
Int'l
Corp
27%
7%
2
Material
27%
104%
30
Oil
9
Kelsey-Hayes Wheel—
104 Va
$3.50 preferred —50
pfd
34'
89
Supply
5%
pfd
._*
$4
conv
33%
&
36%
167
%
;
86
Ss Co
Lane Cotton
36%
166
Common
104
8
Kellogg Co
Kellogg Switchboard
Ss
common—5
Common
tr
96
Co
Co.
$1.16 preferred.—25
Lakey Fdy Si Mach—1
24
101
1
preferred
7y2
33%
111%
Vot
92
2
4%
Lakeside Laboratories-r-
__
100
Corp.l
Line
Nut Co
131%
33
22%
100
25
Kelling
Steel
5
Common
& Trecker—3
Island
pfd
100
International Paper—
110
Houdaille-Hershey
Laird
6%
pfd_100
50
%
24%
cum
Horn Si Hard't (NY)—*
Houston
22%
4%
preferred—100
Int'l Nickel (Can)..,—•
5%
preferred
100
Horn & Hard't Bak—•
Hortman Salmen com_*
$2.25
•
A
Int'l
15
Co
tries class
pfd
conv
—1
•
Transport
1%
4%
16
Corp—
Laclede
Aircraft
Kelley
17%
7%
6%
of
Paper Co
Kellett
Int'l Metal Indus¬
104
$4.50
16%
Porto
16y4
.
Common
$4.25 preferred—
Hoover
Keith
£1
La
15y2
preferred
5%
28%
&
Realization
7
6%
Pointe-Plascomold.l
10
Co
Kearney
178%
178
100
preferred
2%
23
Match
Int'l
Home
2%
19
6% preferred 75 pesos
La France Industries. 1
La Plant-Choate
Mfg Co Inc com
5
5% conv pfd
.25
18 Va
6y4
Kayser (Julius) & Co_5
Elevating
Publish $3.50
16 %
Kearney (James R)
Electric common—•
Int'l
25 pesos
University
Laclede-Christy
15%
18%
S A—
Consolidada
Common
La 8alle Extension
48%
28%
1
45c
3%
lOVa
14%
18%
%
41c
5
Heater
10
47
Int'l Cigar Mach——•
Int'l Educational
1%
20c
3%
City
Kawneer
28%
15
14 Vs
nlOc
5
—5c
10
Stock
Yards (Me)
5%
preferred
Katz Drug Co
33 %
liy4
&
England—
Kansas
227
5% conv preferred.25
Holly Sugar Corp
10
5% conv pfd
30
13%
New
4
19
4%
16
1
96%
64
2%
15%
.1
48
Vegetable
Stores
Kane
Cellucotton
Products
91
Kalamazoo
94%
Business
Corp
Stove
94%
63%
2%
14%
3%
La
Furnace Co
100
preferred
10%
13
46
Aluminum Ss
Kaiser-Frazer
57%
32
L'Aiglon Apparel Inc.l
La
5
19 ya
7a
*
Parchment Co
Interlake
285
4%
18%
%
1
42
57
17
1%
lc
Co
Kysor
32%
50
Corp
2%
31
95
30%
94%
41%
25 y4
•
10
9%
25%
19 Va
Corp.
preferred
Gas
23%
1
Sons
(E)
12%
5%
32%
8"%
10%
Kutz Canon Oil Ss
87
32%
1
Ask
2
1
Tool
Kut-Kwick
6%
12%
5
31%
8%
10%
8%
24%
18
2
(B)
Ss Co
30%
.24%
1
—
Kalamazoo
——5
Common
Int'l
Co
6%
Interchemical Corp—
27%
1.25\
Co
Chemical
14
11%
270
22%
30%
_*
preferred
Kaiser
39
10
;
47%
<v
H)
69
Airlines
Mfg Corp—•
Insley
10%
Holland-America LineHolland Furnace
5
21%
Bid
5
Electric
Kuppenheimer
3y2
Common
Brothers
Kahn's
171%
167
100
47
12%
7%
3Va
..20
&
5%
Steel
Inland
12 V*
7
Kurz-Kasch Inc
Co
Inc
Kable
•
preferred
Inland
41
29%
4%% ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33 %c
Krueger (G) Brewing.l
Kuhlman
Kokenge
Justrite Mfg Co
1%
Common
17s
109%
27%
•
Common
2%
6%%
...
14
109
*
9%
Common
25
100
common
Julian
8%
54 V4
Laughlin
Joyce,
2%
54
Co
-*
Common
Lamson
&
Kold-Hold
123
Johnson—
Naumb'g—2%
Joy Mfg
1
al2iy2
pfd ser A.
100
86
Joseph & Feiss—22
Joslyn Mfg & Supply-
47
preferred
10
Industrial Stamping
Ss Mfg Co
1
Ingersoll Rand—
100
5%
45c
46%
—1
45%
Shoe—
&
Jones
*
Stores ——1
Mfg Co—1
Co com—-10
4% preferred
3%
—100
3% Kresge (S S) Co—10
Kress (S H) Ss Co
•
4
45% Kroehler Mfg Co—
12 Vz
Machine
1
7
<
3y2
com—*
A
preferred
Cum
preferred ——20
5
68% Koehring Co
Stephens Ss
&
Jones
6%
/
21
(D
Jonas
3y4
1
Service
Shinkle
Industrial Silica Corp—
40
15%
com
5%
——
5%
•
pfd
Johnson
Steel
Industrial Rayon
Corp.l
Whitney Co
20
11
Holeproof Hosiery
•
Hollander (A) & Son—5
Hollinpsworth
4%
10
23%
25
10
%
1
3V4
1
&
2d
60c
Kobacker
Koppers
Shoe
pfd—
1%
107%
107
Stores—
Common
4%
67y2
preferred ..100
Bros
Corp
1
Knudsen Creamery —1
4%
4
*
com
Johns-Manville
14%
%
—
10
67s
10c
9%
%
43
22 %
39
6
—1
Knott
80
1%
25
Co
Brown
Johnson
14
Prod—.1
Steel
5
Preference
8%
90
75
Common
Johansen
*
(S A)—
Indus Brownhoist.
1
Industrial Machine
Products Inc
1
14%
Class B
3%%
Jim
com—50c
Mexico
de
24%
Class A
12
Industria Electrlca
I
Co
18%
11%
80
1
com
(J B) Rub—10
Kleinert
Knapp-Monarch
1
Tea
Johnson
Warrants
10
&
18%
Jewol
19%
Par
Stocks—
Ask
100
preferred
Jessop Steel Co
5% conv pfd
18%
•
*
$3 preferredIndiana
Limestone
com__l
Hobart Mfg
Hoe
4%
Indiana Gas Ss
Indiana
10
Common
12%
4
18 Vz
,
—
39%
18%
•
50c preferred
25
Units
Independent Pneumatic
Tool
Course.l
preferred A
Hibbard Spencer
3%
Bid
Par
Bros
Jersey Farm Baking—
3%%
Indian
preferred—25
5%
£1
*
*
rets
Imperial Tobacco Co—
of Great Britain
& Ireland
£1
9%
72%
Stocks—
(
4%
——
37%
11%
10
Ltd
shs
Imperial Tobacco—
of Canada
—5
22%
Race
B
Hialeah
Co
Chemical
12.50
37
.10
Brick
Imperial Oil
Registered
8%
13%
3%%
Ask
53%
71
Heyden Chemical.
3%
Imperial Chemical
22 y«
Hewitt-Robins Inc.
5%
Corp—,.1
Co..—45
17 V*
127
Bid
Jenkins
Farms
Idaho
Indus
com
Par
52%
125%
possible for the closing day of the month preceding the date of issue
as
Radio Ss
51%
8teel
Products
near
Electronics
16%
preferred—100
Hercules
40
35
Hercules Powder com.®
5% %
2%
as
Stocks—
Ask
Hendrlck Ranch
are
9%
10
r Canadian dollar value.
McNeil
Ss
Lib.
of New York Inc
tNew stock,
1
2%
1
x Ex-diyidend.
1%
9%
yEx-
March,
1950
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
^
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks—
Par
Liberty Magazine
Liberty Products
LI Palco Mfg Co
Life Savers Corp.
Liggett A Myers
Tobacco
Bid
%
6%
2
%
5
35%
25
common
85 %
49 %
8%
(Tenn)__25c
86
«
20c
—1
50
8%
25c
$3.50
1
Light
14
——
20
•
Maracalbo Oil Exp—.1
Marathon Corp
8.25
5%
preferred
100
Co
%
20
21
Common
com
—•
preferred-
10
45%
Lionel
5
17%
18%
•
15
16 %
Corp
1
Marmon
61%
Herrington—1
Marquette Cement
Mfg Co
Match
,
Lion Oil Co
»
28%
Lipe-Rollway cl A
1
$1 conv pfd
—10
Lipton (Thomas J)
4%
6%
12%
Units
13%
105
4%
"4%
9
•
10
Martin
Parry Corp
Maryland Drydock
8
19%
97
100
145
Md
1
%
Locke
5
26%
27%
I
28%
29
Master
55
65
Mastic
5V2 %
Brick
Steel Chain
Lockheed Air Craft
Lockwood Dutchess—50
Locomotive Firebox
5
4
1
pfd
10
Corp
Massey-Harrls com
Meyer Blanke
Meyer cord Co
59
7%
17%
1
3%
Mathews Co
%
17 y8
Candy Corp
Lone Star Cement
•
78
10
Class
B
1
common
3%
4y8
72
•
Co
17%
4%
5%
Maule
Max
2.50
21%
Co
1
87/s
Lord
A
Co
Taylor
1%
100
240
7%
preferred
Ang Shipbldg
9
Factor
&
$3.75
27%
100
170%
1
1.85
Sons
(M)
Valve
5%%
Lukens
illOiS
47
24%
McClanahan
98%
79
1%
McDonnell
6
15%
Aircraft
13%
2
5
preferred
•
20
21
13
McGraw
Electric
1
46
•
34%
8%
12
Machine
McKee
(Arthur
Co__•
28%
30
40%
preferred
McLellan
Pub
com.l
137
5%
McQuay Inc
5%
6%
.*
100 %
l
23%
24%
Corp_2%
19%
1
com
preferred
2%
10%
—10
21%
23%
Producerp_10
13%
14
Moxie Co common-—*
2%
3
25
Muehlebach
2%
2%
8%
6%
14
6%
14%
90
93
37/8
4%
McWilliams
8%
9%
Mead
12%
12%
27
29
10%
11
—5
•
31%
103%
23
Dredging.*
Corp common..*
4%% preferred
100
17
17%
89
90
4%
36
36%
16%
16%
49
—
•
49%
4%
30%
32
Musicraft Records
17
20
10
31%
25%
25%
preferred_50
Medford
105
Medusa
Corp
10%
pfd
5
Mad Square Garden—*
Magnavox Co
1
$1 cl A conv pfd—15
Magor Car Corp
6
Maguire Industries—1
Mahoning Invest—100
Majest Radio A Tel.lc
5 % % conv pfd
5
Major Television
Corp
(N Y)
25c
Mallory (P R) Co
•
•9%
10%
Cement
Melville Shoe
10%
10%
Menasco
17%
17%
17%
18 V*
18 %
5%
~6%
5%
6%
70c
Merchants
2%
11%
11%
42%
43%
14%
14%
1
Inc
•
8%
1
13%
7%
100
Distilling—1
103%
Storage com
6% preferred
23 %
100
100
5%
6
22
90
8%
Class A
•
~
•
8
fPropor.ed
I
merger
Ex-dividend,
12%
Conv
100
77
19%
78
19%
16%
97
105%
Nachman
16%
Co—„—1
Mississippi Glass com_*
4 %
preferred..
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
a
7%
%
111%
9%
1%
51%
112
16%
17
38%
39%
36%
38
8%
11%
11%
2
25
22
45%
V
13%
4%
8%
•
ft
14
4%
17%
•
11%
1
23%
1
'8
9%
48
35
5
Duparquet. Co
Acme
National
Co
Airlines
5%
Nat'l
Dehydratg
Milling com
1
17%
24%
preferred
50
Aluminate
2.50
2%
8%
2%
26
28
18%
18%
National Automotive
Fibres
1
Inc
17%
17%
4
35%
36%
10%
42%
43
Nat'l
Bellas-Hess
11%
13
14%
12%
Nat!
Biscuit
14%
7%
5%
5%
5
42%
43%
2.10
2.15
Nat'l
15
7%
Nat'l
com
1
10
100
3%
39 y8
183
3%
39%
185%
Breweries
i*
31%
32%
preference
-25
34%
36%
Bronze A
Fdy
Nat'l Can Co
1%
1
2%
10
7%
7%
•
34%
34%
com
•
44%
47%
Nat'l Chem A Mfg
24
24%
29%
30
_*
1
50.
Nat'l
Cash
Nat'l
page
Co
preferred
Aluminum
see
46
%
Paper
Battery
for redemptin,
8%
Strauss-
Nat'l
*
21
19
and
4
25
%
—
1
Mills
Gum
Coated
Nathan
48%
Portland
Called
6%
19
20
18
51%
10
1
Co
9%
43
Kansas
Co
17%
•
13%
46
Mfg
15
5%
1
Nashawena
A
13%
Line A
14%
Nat'l Alfalfa
43
6%
47%
10
3
Cement
Corp
Association
Nat
15%
103%
10c
B
15%
Narragansett Racing
107
Appliance Co_5
Mission Corp
10
Mission Development.5
Mission Dry Corp
1
Modine
*
2.50
50c
Myer-Bridges com—10
6%
preferred
25
Myers (F E) A Bros—•
Myler Plastics Corp„1
17
98
$1.60 conv pr pref_15
Class
A
class
Nashua
Mission
Missouri
9%
22
15
Nash-Kelvinator
A
Oil
1
Namm's Inc
preferred
100
Minute Maid Corp—
Missouri
with Rochester APittsburgh Coal,
Ex-stock dividend.
y
12
5%
8
—
1
Paper
5
Mining
Mfg Co com
•
$4 preferred
•
Minnesota Valley
Canning class B—•
8%
Class B
14
7%
74
conv
Muskegon Piston
Ring Co !
Muter Company
105%
A
Pipe
•
73%
19%
105
Ontario
Merchants A Miners
Transportation
7% I Merchants Refrig—
18%
Minnesota
Mission
3.66%
Merchants Ice A Cold
%
22%
24
2
1
pfd__50
Preferred
5c
x
1st
Common
80
15c
stock,
conv
Mercantile Stores—
60c
Manati Sugar Co
value.
5%
1%
100
Common
Corp
Co
Mfg
Mengel Co common
12
*70
1
10
Portland
93/4
conv
1
7%
.
Brewing.l
pfd
8%
20%
Muskegon Motor
Specialties—
$1.50 cv 2nd pfd—25
51
1
1
2nd
Mead Johnson
7%
1st
$5.50
preferred—100
Corp com—10
pfd
50
Murray-Ohio Mfg
•
4%%
8%
50
com_5
common
Minnesota
1
Lines
Munson
3%
8
Corp
7
Paper
Murphy Chair Co
1
Murphy (G C) com—1
15%
3%
Minneapolis-Moline
Co
Mfg
Munising
6
•
A
1
1
com_5
5% 1st preferred—20
Munsingwear Inc
5
Mullins
9%
Corp—
series
•
(George)
Brewing Co com—1
5%
partic pfd
25
Murray
Minneap-Honeywell
Regulators com—3
3.20% conv pref
11%
13%
1
t New
(L A)
34%
30
3%
88
5%
Paper.100
Minneapolis
3
20
20%
♦Without par
1
distribution
Ex
102
McQuay Norris Mfg.iO
4%% preferred
100
1
Stores
pfd
34
20%
50c
Co
23
3%
Mueller Brass Co_
1
preferred—
Milnor
20%
Stores
McLouth Steel
41
138%
Hemphlll.5
value,
—
40%
1
dollar
20
G)
—•
$4
12%
40%
100
Bros
1
5
conv
Falls
14
297a
22%
20%
35%
77/8
5%
46%
McGraw-Hill Pub
—10
Co
4%%
13
29%
Fuel
Preferred
com...1
com
Millers Falls
5%
48%
5
common
Miller-Wohl
5
—3
24
•
pref erred..100
Milliron's
Common
12
Macwhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A—100
Mading Drug Stores
Mangel
—
—
108
Metal
Supply Co
Mountain
Rhoads—
A
4% %
23
46%
preferred
Mandel
22
103%
McKesson A Robbins_18
Co
com
pfd
Miller
$1.50
McKay
Trucks
Hart
36
1
Drilling
A
Clements
Mountain
17%
prior
Paper Mills—•
•
Products
Products Co vtc—10
91
22%
100
15%
89%
42
1
19%
14%'
1
35%
50
—$1.50 partic pfd
Mackinnie Oil A
Miller
—100
Mount
Re¬
com
41%
10
17%
35
17%
22%
102
1
TO
Miller Mfg Co
Class A
McGraw (F H) A Co—
16%
13 %
Common
Maltine
1%
52
29%
Motorola Inc
317/8
138
preferred—100
4%%
104%
—•
Motor
26%
preferred—50
Millers
MacAndrews A Forbes
55c
1%
48
25%
Refin's
Shoes
Miles
„
Cafeteria
Motor Wheel Corp
•
claiming com—2.50
7%
105%
100
com
Moslnee
1%
31%
Shoe
Rubber
4%%
$1
McElroy (H A) Co
8
•
Working Co
Co
22%
6%
19%
M Wood
Macmillan
22%
1
Class B
Mack
•
Corp com
3
$2.50 preferred
50
McCrory Stores com__1
3%% conv pfd
100
33
42
75
2
Products—
Lytton's (Henry C
Lytton & Co)..
Mackintosh
4
54%
preferred
7%
11
137%
Piping A
Co
Midwest
9%
25
%
10
5
Abrasive_50c
Mid-West
7%
9
McCord
38
5
MacFadden
48
54%
prefererd
Consol
75
100
Oil
Supply
65
com—5
Ltd
Co
Morrison's
112
7%
Oil
*
Co
Midwest
5
Lumber
5%
31
—
preferred
6%
Midwest
McCloud River
5%
7%
Common
M and
90
10
5
98
19%
Co
99%
Mid-West
3%
Corp
McCaskey Register
13
10
Lynch Corp
Lyon Metal
5%
5%
Midvale
14%
7%
*
Mid-States
1
22%
52%
(Philip)
A
9%
6%
25c
div shares
99%
—
21%
100
preferred
Morris
Products
common
49%
■
18
20
Corp—
Steel
n-c
15%
19%
17 %
9
100
1st pfd
$2
48%
98%
•
preference
Mfg com
conv pfd
Co
14%
38
17
4%
preferred
Midland
3
•
1st preferred
McAleer
55
Harrtson._l
Lunkenheimer
5%
14
24%
pf_20
conv
n-c
Steel
Luminator
4%
10%
McCall
5
com
7%
(1947 ser)*
McBee Co
Stores
Ludlow
7
•
11
1
$1
8%
15
5
Common
2%
88%
20
Inc..1.25
Ludlow Mfg & Sales—*
Ludlow Typograph
5
$6 preference
10
3%
—•
$6
—
101
pfd ser A—100
3
1
9%
397/8
1
preferred
1
Co
8%
39%
20
Corp
Oil
14%
A Co—•
(John)
4%
Bakeries
2%
Mayer (Oscar) A Co_l0
A
common
4%%
Lucky
47
Midland
98%
$3
Milling common __10
$7 preferred
100
Lowell Bleachery
10
Lowell
Liquidating—
14
4%
Maytag Co common
277/s
172
Midland
7%
7
Paper Mills—
Common
—10
Morrell
States
179
12%
Engineering—1
prior pref——•
Morganton Furniture
Co
2%
7%
10
Corp
Petroleum
8%
39
14%
5
Morgan
11
7
77/a
37%
Morris
I Middlesex Products
1
(W L) Corp—3
pfd
10%
1
35%
35
1
Inc
Lines
$2.50
1
1
May Dept Stores com_5
$3.75 preferred^
•
2
265
Louisiana State Rice
Lowenstcin
Hone
Petroleum
'Middle
176
Co
ware
.
Moore-McCormack
Mid-Continent
53
Corp
$3.40 preferred
Lorillard (P) Co com. 10
52%
Maxson Food Systems
Inc 50c conv pfd.
%
-I
—
22
Industries
Maxson
22%
Long Island Airlines.. 1
Lonsdale
20
22
-
.
1
20
Maul Macotta
Longines-Wittnauer
Watch
1
Radio
4% % conv pfd
50
Moore-Hanley Hard¬
Mid-Continent
55
Zinc Co
24%
16%
2%
100
Corp common
•
7% preferred
100
Mattiessen A Hegler
4%
24
Long Bell Lmbr (Mo).S
Longchamps Inc
1
Longhorn Portland
Cement
Co
Micromatic
—
Mathieson Chemical
Long Bell Lmbr (Md)—
Class A
•
com
Mathews Conveyer
787/a
67/8
10
'
Preferred
Loqergan Mfg Co—
6%
15%
6%
183
18%
Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging—1
7%
5%
182%
Monumental
4%
1%
15%
*
1
Class A
56
9%
8%
6%
55%
4
18
5%
*
8%
8%
1
Co
5
90
16 %
4%
Products
*
100
A)—5
common
1
Airlines
%
-.*
Inc
Reel
$7
5
l%
Drug Co—
Units
Loew's
Montgomery Ward
7%
24%
Asphalt
116
1%
3%
20%
113%
1
10
n23 %
58%
118%
partic pfd
Montgomery
(H
Michigan Sugar com.*
6% preferred
59%
10
20% Mickelberry's
Food
9
58
115
3y2
Mich Steel Castings Co 1
Mich Steel Tube
2%
2%
42%
37
Chemical—5
2A
5
165
*
2%
pfd ser A
«
pref ser B_*
$3.25
19
——
—;
pfd
3
4%
2%
2
•
conv
36
34
$3.50
7
18 %
•
•
Material Service
4%
Co
5%
%
50
pfd ww
2 A
1950)
Bros
4%
1
Montague Rod A
_*
10c
(extended
31
Equipm't
$4 conv
Sulphur
March
1
Monroe Chemical ——*
160
1
1
Electric
67/„
145
pfd
20
Michigan Bumper
1
Michigan Chemical—1
20
pref
conv
4
2)
5 % %
Masonite
$1.25
•
pfd—10
Corp.
Warrants
5%
•
Candies
conv
8
to
'
Jockey Club
Lee
27/8
Car
Michigan Bakeries
100
Mary
47/8
Motor
8%
Auto
Common
26 y2
4%
Warrants
12%
277/8
24%
Thermit
Mex Gulf
14%
27%
•
Disintegrating-1
A
Michaels
13
26%
4%
Midwest
55%
2%
12
25%
52
12%
•
•
9
Monroe
2%
50c
•
B
7%
4
Monopower
12%
4%% preferred
20%
27/8
%
--
Common
Corp
Groceterias
3%
2%
7y8
1
L)
2%
4y8
15
7%
25%
25
Pictures—1
ft
preferred
7%
Portland
Monolith
Monsanto
4%
Realizat'n.lOc
5%
39
6%
com—25c
1%
Monogram
109
5%
38%
3%
No.
797/8
(Glen
108 y8
ProductS-1
Metrop Jockey Club.100
Mexican Eagle Oil—
New shares (coupon
—
79
Martin
100
32%
1%
Monmouth Park Jockey
Club common vtc_lc
Textile
183
Lock Nut Corp
of America
Los
2%
176
Mar-Tex
5%
27
105
Redemption com
6% preferred
100
Loblaw Groc Ltd A
Loft
26%
18'/a
ll7/8
24 y2
5
1
Monarch Mach Tool—*
Forming Corp..1
Metrop
26
104%
18%
4
9%
24
1 '
Meteor
•
liy4
pfd A
Metals
5%
185
Inc
Loew
5
178
101
51
61
9%
•
5
Metal
60%
58%
common_100
•
51
'49
Machine.
Partic
Regular
com
48
•
57
32
20
Mojud Hosiery
5% preferred
Moloney Electric A
Molybdenum Corp
Metal
31
preferred100
Lithium Corp of Am—1
Class
2%
12%
26%
Metal
Marshall Furnace Co—
5
14
12%
25%
"
Metal-Glass
12
29'A
6%
Loblaw
100
13%
1%
50
127 %
Mills Inc
Chapman
6 % %
Marshall-Wells Co-
3%% conv pfd—-100
Llquidometer Corp
1
Llthomat
4%% preferred
28y8
137
25
preferred
Liquid Carbonic
Brothers
25
Marshall Field & Co—*
129
Mesta
16%
Marlin Rockwell
13
60%
1
•
Mesabi Iron.
6%
11%
series C.15
Liqueur
Rubber
Warrants
16%
Preferred
46
•
Lit
6%
50c
Mohawk
Mohawk
Scott common
105
Preferred series A_15
A
Link-Belt Co
Lion
103%
131
97
•
,
—10
95%
•
29
Power Shovel
common
preferred
.00
Market Basket (Cal) —
51
28%
Ask
•
preferred
Merritt
Bid
427/e
Merrimac Hat
7%
Par
Carpet
42%
Mergenthaler Lino
39
7%
Stocks—
50c
$4 conv 2nd pfd
•
Meredith Publishing.10
14
36
Ask
Mohawk
Common
$3.50
7%
•
preference
Chemical
7%
%
Co—
Common
Lindsay
13%
Preferred
Marion
Industries
Printing
12%
12.50
A Moore Inc
Bid
Par
Merck A Co—
19
29
Manning Maxwell
%
36
Lincoln Park
Lincoln
18%
26%
186% "Mapes Cons MffiT-.
185
Stocks—
Ask
Bid
5
(B)—•
Manlschewitz
Mansfield Tire A Rub.*
preferred
100
Lily Tulip Cup
•
Lima-Hamilton Corp„5
Cola
Par
Shirt
Manhattan
%
5Va
7%
Lime
Stocks—
Ask
1
50c
Casket
,
Register
Preferred
k Last sale,
n
Nominal,
110
8%
r
9
Canadian
INDUSTRIAL
74
AND
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
8tocka—
Stocks—
Ask
Bid
Par
Par
Bid
Nat'l Company Inc
1
Nat'l Container
1
7 fa
7%
Gas
1
preferred—100
10%
10%
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine &
Nicholson
com
Nat'l Cylinder
4%%
4%
3%
40%
40%
5
15%
16
Products Corp
•
55
2%
1
12%
Nat'l Folding Box
Nat'l Food Products
9%
11
50%
Stamping Co
Gypsum
25c
10
100
Otis
20
32%
9%
153
120
paid
9%
Linen
—
Bearings
Owner
1%
29 %
Pabst
—
%
%
nl5c
Pac
45
1st
13%
13%
27%
30
•
16
17
Refractories
Typellll
11
13
North
36
Northeast Airlines
43
North American
Nat'l Oats Co
50
Radiator
8%
Service
$3
1
*
Shops—III
Shirt
Nat'l-Standard Co
*
Nat'l Steel Car
HH»
Nat'l Steel Corp—
26
RefgJ
Nat'l Sugar
17c
5%
11%
12
Tank
i
21
Tea
I ~10
39
81%
3%
National Tool Co
~i
Nat'l Transit Co_IIIII
3%
_II
•
Cotton
Co
Norwalk
Nehi
Corp
3%
11%
Neiman-Marcus Co
4%% preferred—100
Neisner
Bros
4%%
conv
com
l
pfd
100
Nekoosa-Edwards
Paper Co
25
4%
Nelson Baker Co—
lo
Nelson
10
23%
10
(N O)
Co
non-cum
Neptune
pfd
Meter
com
$2.40 preferred
Nestle-Le Mur Co
5
50
4
29%
Oak
12%
16%
25
Britain
New
Mach
Eng Laundries
preferred
$6
•
6
22%
6%
93
10c
Haven
Watch Co
——4 % %
New
Clock
7%
21%
23%
1
8%
7%
•
N Y Auction
N Y & Cuba Mail
$5
Y
N Y
8%
75
78
28%
28%
•
7
SsZ_
preferred
Y Dock
25
common
•
__
7%
23%
27
31%
57
62
10%
10%
1
18
18%
l
non-cum
pfd
Merchandise
17%
18%
•
10
Shipbuilding—
Partic
OU
Ohio
stock
Founders shares
6%
*
B
Sand
stock
Dock—1
value,
10
dividend.
89%
90
15
16%
91
95
25
Prod
Common
10%
•
19%
19
12%
Pickering
24%
25%
Pictorial
2%
12%
A
,4
10/4
43 Va
10
57/8
English
*
Suspenders—5
12%
Piper Aircraft com—1
4%% conv pfd
5
1%
8
104
9
Pitney-Bowes com
10 %
2
pfd—50
Pittsb'g Brewing com.*
4%%
11%
18
1
Inc
partic.
&
*
Co
*
37%
38%
1
7%
8%
5
24 %
25 %
Parker Rust Proof—2 Va
29 Va
30
1
10%
11
1
1%
2%
*
8%
8%
Co..—
%
Parkersburg Rig &
Co
Sales
26%
27
Service!
&
Trans
9%
*
20
Cereals
52
9
4%
30c
5
13 %
13%
40
42
pfd—100
•
100
92
preferred
100
24%
97%
97%
12%
13
conv
38%
25
15
1
26%
27
1
15%
16
2
1%
Pgh Metallurgical
5
Pittsburgh PI Glass.10
21%
21%
36%
37
pfd
Co
—
Pitts
Forgings
Pgh Melting Co—
55
4%%
Screw &
Bolt—•
7%
7%
11 Va
11%
63%
64
1%
19
1%
21
preferred A—100
preferred B—100
7%
Pittston
Co
1
10 Va
com—12 Va
29 %
31
32%
preferred
Oneita Knitting
25
25
14
80
Canada
•
A)
1
16
16%
3.90
17%
36%
•
(J C)
59%
60%
units
Electric
Class
Switch10
Traffic Co
2.50
Coal
Cement
4Va
2%
10
16
17
Fuel
100
125
135
1
18
50
47/e
9%
Porter
5
18%
32 %
34%
28
32
•
13%
14
$1.50 class A pfd—•
(H K) Co com_5
21%
22%
9%
10%
34
pfd ww
—50
Huron Sulphite 6s
Portis Style Indus¬
Co
1
31%
107%
90
117
10
Canadian
44
112
15 Va
dollar
7
1%
1
11%
12%
Potash Co of Amer—5
31%
32%
4
Powdrell & Alexander—
Portsmouth
100
118%
45
113%
Steel
Co
1
7%
8%
7%
7%
Common
2.50
Pratt Food
—100
10O
•
35
100
65
Pratt
10
pfd A.100
1%
32%
109
Potter
3%
6
1
—
tries Inc
com
r
3%
2%
Scale
14%
25
Nominal,
Pneumatic
9
Pennsylvania Salt
n
14
1
13%
$6
kLast sale,
40%
2
*
25
Co
38%
39%
5%
1
nrefprred
13
36%
5
Port
New common
Pennzoil
25
4%
Glass
common
6%
12
.25
26
Corp com
*
preferred
100
Pennsylvania Industries
conv
Atwood
Plymouth Cordage
Plymouth Oil
Plymouth Rubber
Plywood Inc—
25%
Sand
Mfg Co
Plume 6s
Paper
Engineering Corp
3%%
11%
$2.50 2nd pfd
Poor 6s Co class B
Pennsylvania
2
5%
5
7
22
50.
16%
Dixie
Corp
21%
17
15
&
10
Corp
Pennsylvania
3%
1
Polaroid Corp com
5% 1st pfd.j
6
A
2%
3%
Inc
Pocahontas
Anthracite
Colleries
%
2
36%
Old
16
5%
17 %
*
18
7
4%
5
Ford
20%
6%
21
%
55
%
1
Cable.*
Tool
Plough
10
*
see page
Cement
&
%
53%
16%
Materials
Plastic Wire 6s
20%
25%
1
Plastic
Plomb
77
155
25
6c
Pleasant Val Wine Co.l
1
75 V*
140
10
Nut
Chocolate
6%
5%
Oregon Port Cement—
A
Penick
Planters
lVa
19%
nl
4%
23%
20
preferred
Pennsylvania
preferred—100
Onondaga Pottery——*
Ontario
Mfg Co_
♦
Oppenheim Collins —10
Orange-Crush
common
22
Corp
Coke
17%
30 %
4%
%
Peck Stow & Wilcox.10
Penn
3
Pittsburgh Steel com.*
5%% conv pr pfd.100
25
pfd
pr
Pennsylvania
9%
6%
Called for redemption,
38
3%
conv
6%
Springs
Distilling unstpd
Penn
21
16%
(S
67
91%
Pebble
Penn
1
Cuba
3%
5
Peaslee-Gaulbert
Penney
24 %
pfd
3%
3
66%
14%
conv
5%
1
Common
—
58%
89%
27
Common
5 %
57
•
Pitts Consolidated Coal
$5
Pathe Industries Inc
9%
6%
16%
2.50
preferred
Pitts
Mills
115
2
6
16 Va
Aircraft
Parmelee
100
14
pfd—*
Pitts Coke & Chem—•
Patchogue Plymouth
1
de
$2.50
New
Inc
31
com—1
Television
of
conv
common
Appliance
3%
Pioneer
16%
New
28
—
105
3
8
17
$3.50
13 %
,
*
12%
shares.lOs
7
17%
Reel
103%
15
42%
Davis
4
Associates Ltd—
Planet Corp
B
Ltd
34%
41%
50% Patican Co Ltd (C A)_2
4 /4 Patterson-Sargent
•
19% Payne Cutlery Corp 50c
Peabody Coal Co—
35c
Inc
Class
Inc
49%
4%
17%
20c
Olympia Brewing
6%
partic pfd—.—1
Olympic Radio
and
5%
27
14%
Oliver United Filters—
Omar
33%
Pinchin Johnson 6s
pfd
Parker Pen
com
conv
.25
Inc..1
Peerless
Class
4%
23%
Co
Corp
17%
17%
Parker
7%
17
16
5v4
20c
ser
3%
—■
Industries
4%%
1
Austin
9
2
..1
Pillsbury Mills com
$4 preferred
7%
Mfg Co com
1
preferred
25
Lipscomb
8
..1
1
5%
43
3%
1
Parke
6
8%
22%
Motors
2%
10
22 %
Pictures
2
Ribbon
Carbon
4%
7%
Co
Tilford
3%
8%
Lumber—15
Paper
..5
shares
&
3
4%
2%
Paramount
Park
5%
59%
Butler Rad_.
Pierce
Pantepec Oil Co—
conv
6c
5
59%
Pierce Governor Co
1
Cos
3c
1
Co
Paramount
102
4 A
2
•
(Albert)
19%
&
Refining Co
5%
com
Oil Co
vot tr ctfs
17%
Coal
68
27
pfd ser A—100
Phillips-Jones Corp
2Ve
5
voting pfd
(C A)
37%
Pick
21 %
100
12%
26%
6%
&
com
4
37%
Inc—
67%
a
Transport
4%
1
Petrol
20
Co
Town
104%
par
1
Inc
Amer
Patent
Stubs
Old
3%%
preferred—100
Newburgh Steel Co
1
6% conv pfd—
lo
Newmarket Mfg Co_2.50
•Withoiit
16
99
4
1%
Co—
4%%
20
28c
Coca-Cola
Tube—*
Ben
Mills
bldg & Dry
%
Poindexter
14
19
Corp
Panama
3
3
%
25 %
11c
102%
•
Old
39
Newport Industries
1
4%% preferred—100
Newport News Shlp-
Oil
4% cum pfd
100
Paragon Elec com..2%
*
producers, Inc—10c
Okonite
13
5%
1
1
Stendel
Corp
3%%
3
14
5
Co
pfd ser A
*
Oil Exploration
1
Oilgear Co
12%
38%
10
5% preferred
100
Philippine Oil
17c
Development Co
38c
Phillips Packing
•
Phillips
Petroleum—*
7% Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk
Corp—1
10% Piasecki Helicopter
3%
1
17%
25
$2.25
•
105%
24 %
•
13
5
Co
Seamless
Newberry (J j)
4%
Economic—25
Bros
Parks
preferred
Ohio
Oneida
9%
39Va
%
41
1
16 %
9%
Common
1
New Yorker Magazine 1
Co
*
*
nl%
Co
River
Oliver
•
71
98
Phila Park Amusem't.l
Paraffine
1
Corp
Leather
Olin
Land
68
95
Philco
15
9%
and
N Y Air Brake
5.6%
Ohio
&
8.50
Mexico
Arizona
N
4
Jersey Worsted
New Process Co
N
1%
3%
$4 non-cum 2nd pfd_*
$4.50 1st pfd
•
37%
Pantex
&
Forge
Distillery
1
Mills
New
Brass
Old
pfd—20
14
33
38
14%
16%
—50c
class
and
com
conv
1
com—1
Co
Inc
Oil
6%
Jockey
Club vtc
100
1
conv
Ohrbach's
13%
New England LimellI*
New Hampshire
New
2%
*
Co.
&
Ohio Match
30%
12
•
*
Mfg
Ohio
20%
13%
1
3%
$1.50
Chemical—1
Machine
25%
3%
44
39
\l
48
31
Co
35
Pantasote
2%
47%
Products
36%
Amer
200 Kr
Ohio
20%
~6%
Class A
2%
%
•
Ohio-Apex
104%
2%
New
*
&
pfd
10
Ocean Downs Racing
6%
35 %
Pharmacal
Oberman
5%
t
34%
%
25c
Dairy
Common
*
Parke
~5%
Cordage_5
New Bedford Rayon-
Iron
25
*
Panhandle
Co
preferredNutrine Candy Co
50
New Bedford
37
15 %
%
5%
12%
6%
14 %
35
ctfs__
tr
(N Y)
Ohio
19%
Rub_50c
Oil—10
Airways
Yeast—
Association
16%
&
Coal
27
31%
Motor
Pancoastal
Corp
25c
Nunn-Bush Shoe—2.50
n93
103
29
Nu-Enamel
103
12
Phila
25
Pan American World
States
Cement—*
Tire
Noxzema
15%
»
13%
Corp—
Bottling Co—
*
Novadel Agene
23%
8
.
14
Phelps-Dodge
Phila & Reading
&
%
Palmetex
Norwegian American
12%
14
62%
Pharis Tire
2%
Pan
Rubber
Co
23
ICO
20%
30
Lines
•
39%
32%
11%
Norwich
20
I~I
20%
.
Naumkeag Steam
Nazareth Cement
Preferred
Nebel (Oscar)
18%
&
Palestine
19%
25
24%
62 %
2%
Palmer
,
15c
24%
23%
39%
5
20
11%
10%
Pfizer
30%
Page-Hersey Tubes.
Corp..
10
Liquidating
6%
11
11c
Corp
*
Mulliken—25
10c
36
33
3c
9%
20
*
6"% Palace
8
Northwest
National Transit
Pump
Co
.
52
Portland
3%
3%
6%
19%
7%
Northwestern
9%
12%
of ben int
Packard
23
50 Va
Engineering Co
4%
and Machine Co
5
Nat'l Union Radio..SOc
National Vulcanized
Power_2
Royalties Ltd
Pacific Western
3%
22
1
Northwestern Leather.l
3%
3%
8%
&
1
preferred
6%
11%
13
12
Heat
Brewing
♦
(Chas) & Co—1
5
—
Mills
Common
8%
Northwest
82
Nat'l Terminals Corp_5
Nat'l Tile & Mfg
1
Natomas
Pacific
3%
7%
2
Pfeiffer
9%
Pacific Intermountain
47%
preference—25
Northwest Bancorp—10
39%
1
19
47%
1
4.6%
22
Nat'l
Fibre Co
17
10%
106%
6%
Units
1%
55
31%
5
Telecoin
105%
Pfaudler Co
54 %
Robinson
Palmer
Common
16%
Co—
19
8
34%
35%
Petrol
Gamble
Co
%
34%
Ctfs
*
30%
17%
33%
Petroleum Convers'n
9%
150
9%
pfd
16
*
common
Pettibone
*
29%
*
Corp..
Milk
Petrolite
pfd
1
1
Cement
Co
Petroleum
lo
25
65
2%
2%
2
17
Northwest Airlines Inc
27%
Nat'l
12
9%
23%
100
4% % preferred—100
Petoskey Portl Cem.10
Petoskey
Transportation com.*
10
<79
Co
non-cum
Pacific
Redwood
Lumber Co
103%
16%
*
Mills-*
Northrop Aircraft
18%
27%
Coal
111
Northern
27%
17%
-1
Northern Paper
7
•
Co
Judd Mfg—25
&
Northern
21c
Supply (Pa)
lo
%
preferred—100
Nat'l
1
2%
11%
25
and
Pet
30 %
%*
Coast
non-cum
Pacific
Oil—5
29%
12
Peter Paul Inc
.
3Va
70%
100
14
Northern Enginering
7%
27%
103
—
2%
11%
Package Machine..
35
pfd—
partic
Nat'l
7
65%
21
*
•Express
Co—10
Works
lo
com
B—1
50
Tex
Cent
North
8%
Nat'l
priof pref A—1
preferred
$3
24%
Mfg.I_i
64%
Pervel
Cement—
12%
9%
23%
&
com—1
North Amer Rayon—
8
4
Machinery Co
A
Conv prior pref
19%
Nat'l Research
CorpI~l
National Rubber
Nat'l Screw
cl
Corp
'
9%
Permutit
4
11 Vs
pfd
Permanente
9%
5
preferred
2d
Cement
Amer
Conv
33%
15 %
78
68%
5*
Common
$7
*
19
V? Preferred
15 Va
56%
3
11%
Machine
1%
75
1
Corp
Co
pfd
Pacific
Steel Castings
•
Nat'l Mallison Fabrics 1
Nat'l Mfrs & Stores
1
$2 preferred
•
Nat'l
Perkins
35%
3%
2.50
Circle
Perfection Stove
38%
108
*
Co
Fisheries
Can
Coast
27
6
w
38%
107
Pacific Coast Aggregates
25c
25%
20
$2 conv pfd
North
Amer
4%%
5
Nat'l Pressure Cooker_2
Perfect
1%
3Va
55%
35 %
33%c
Pepsi-Cola Co
30 Va
1
•
Airmotive
Pacific
4
Washer—20
Nat'l Malleable &
Paper &
29%
*
com
Pac
13
20
Nat'l
12%
Paper
Pac
29 %
85
3%
Common
7%
7%
*
Glass
Brewing
127/a
18
Lock
2%
9
Gear
preference
5
94
Nat'l
62.50
2
8
&s
Operating Co_lo
Electric Corp.l
Oxford
Aviation. 1
Corp
Amer
91
preferred—100
Nat'l Lock Co
•
•
com
Co
Oxford
$5
1950)
3,
North
7%
20
Marine
Owens-Ill
Norma-Hoffman
125
108
Service—1
7%
Manufacturing —2.50
Outlet
Oct
on
Warrants
155
100
4%%
Elevator
Outboard
33
North Amer Car Corp
Nat'l
7%
7
Rubber——1
preferred
$4 preferred
Nopco Chemical Co—4
4% pfd series A—100
Oil Corp——1
183
100
100
com
preferred
19
Noranda
38
37%
$15
Feb
101
182
6
*
Oswego Falls Corp
5
Soy Products.l
10%
17, 1949. 2nd distrib
$16.50 paid
18%
18%
99%
*
A
Bid
Par
Peoples Drug Stores..5
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Albany
Bottling Co—,
4
of
6%
5%
•
of
30
5c
1
com
12
29
Corp_5
pfd B_
Nat'l Licorice
6%
1
com
National Lead
7% pfd A
6%
25
pfd
conv
5
2.5f
Corp—1
Nonquitt Mills (Mass)
Acquired by Crescent
Corp
of
Fall River
(initial
distribution
—
9
Nat'l Erie Corp
1.50
Nat'l Fastener Corp_50c
$4.50
10 %
Noma Electric
Welding
Machine Co
Nat'l
•
5%
—
20
B
O'Sullivan
—
Ask
18
Oswego
Industries'
Nat'l Enameling &
Nat'l Gas & Oil
33%
30 %
Noblitt-Sparks
5%
Participating pfd—_ '
Class
Stocks—
Bid
10
Par
Mfg Co
Co class
Osgood
—
Hundred
Corp
22%
22%
Nat'l Drug Co com
Stocks—
Osborn
6%
24%
*
File
Niles-Bement-Pond
Nineteen
Nat'l Distillers
Nat'l Elec
Works
Tool
95
>
Nat'l Dairy Prod
Nat'l Dept Stores
Ask
5%
& Lambert
Precision
Wheel
Grinding
pfd
17
Common
value,
t New
stock,
1
x
8%
Ex-dividend,
104
35%
—
y
Ex-
'
INDUSTRIAL AND
March, 1950
Quotations for all securities are as near as
Stocks—
Preferred
Par
Utilities
Bid
2%
Units
Prentice
2%
10%
5
7%
1
113/4
1
Hall
Prentiss
73/4
Wabers
Products
Co
Pressed
Metals
Pressed
Steel
4%%
Am
Car
pfd A
50
1
5% conv pfd
10
Princess Vogue Shops—
conv
29
Prestole Corp com
60c
3
6
5
%
3/4
*
4ye
Process Corp
•
Additional
8%
com
i
w
preferred
Produce
Storage
216
Cold
(111)
3
12 y2
1
preferred—100
preferred—100
Rheem Mfg Co com—1
4%% preferred
100
6%
7% Rhinelander paper —10
Rhodes (M H) Inc—1
13/4
5%
7y8
5
15 3/8
15%
*
84
84%
•
14%
15%
Industries—
Timber
Pullman
Punta
Pure
Co
•
Sugar—1
Alegre
Co
•
com
pfd
100
Purex Corp Ltd
1
Puritan Cordage Mills.3
Purity Bakeries
•
Purolator Products „„1
conv
Pyle National Co
8% preferred
Pyrene Mfg
5
100
34»/2
10%
263/4
11%
Richfield
27
Rich
9 y4
8%
6%
31%
'6%
11%
32
121/4
110
"71/4
•
105 y4
106 y4
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Jockey Club
50
1553/b
156%
com
Quincy Market Cold
Storage & Whse.100
203/4
40
2%
2.75
*
21 y4
21/2
2%
Co—*
Co
*
31
33
Chem
Richmond Radiator—1
Corp of Amer..*
$3.50 1st pfd
•
2c
143/4
Inc
com
—*
Co
Raisin
16
88
90
13%
4
4%
75
10c
75%
Radio-Keith-
18%
19%
Paper—5
Pictures
6%
7
81/4
8 3/a
31%
•
83/4
9%
•
98
Metal
1
20
123/4
223/4
23%
•
7%
8%
pfd
•
18%
19%
1
Radio
Ralston
Purina
3% %
$1.50 partic
4%
4%
21/4
2%
100
Steel
Car
69
67
101%
10
3%
24%
103
41/4
26
com.l
14
14 %
25
•
Robertson Paper Box_5
Rochester & Pgh
35
35%
38
41
Coal
5%
Co
1%
1%
Rochester Button Co—1
1%
2
Rock
of
Corp—•
Mfg
2.50
Ages
11%
12%
Rockwell
27%
Rockwood & Co com—*
283/a
29
Concerte
pfd
Inc com
1
100
pfd ser A
Mills
Red
5
Owl
15
Corp
43/4
12
1
Co
3
100
pfd
103/4
10
y8
4%
"3/b
5%
Reed
51/4
Reed
•
preferred
5
11/4
7%
10
13/4
7%
10%
87
1%
"1%
3Va
3%
7
73/4
16%
31/4
4
Syrups &
Sugar Inc
1
lc
16%
3%
prior pref
•
y
par
Tool
Ross
Gear
Industries
Elec SteelRothmoor Corp
(The)
13%
5
1
(G D)
Oil
& Co
6
Corp
10
40c
1
5%
<223/4
6%
9%
46
N-Y
ord
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
7% preferred
100
7%
8%
3%
14 %
88 %
a
73/4
9%
&
7%
1
11%
523/4
8ya
23
148
12
&
Selby Shoe
•
conv
*
1
12
123/4
3
3%
Inc
16%
143/4
163/a
15
15
17%
17%
Mfg common—1
Solvay American Corp
4% preferred
100
Solventol Chemical
A
Aircraft
Solar
15
Conv
preferred
Solar
Products
conv
5
pfd
5
6%
Soule
47%
49%
33/4
4%
14%
3
28
3%
17%
18 %
10
11%
62
68
8%
67
-5
SoundScriber
143/4
6%
South
Bend
16%
9%
72
5
Corp
6
Lathe
Works
South
Penn
South
43/8
13/8
1%
163/4
3%
Porto Rico
4%
3%
South Coast Corp
1
1
-7% -73/8
1
Oil—12%
*
25
Sugar Co com
8% preferred
South
Shore
Oil
1
South
12%
12
West
39%
42%
40%
43 %
10c
4%
10
17
9%
11%
12%
92
Pipe
5
18
10%
Southern Advance Bag
23/4
2
9%
*
27 Ya
Penna
Lines
Southdown Sugars
91%
•
27
&
Development
A
1
12 %c
10%
4
3
14%
102 *
10%
class A
Southern Oil Corp
1
1%
•
10
10%
Southern
Shakespeare Co
Shaler Co "B"
5
13%
15%
—
11%
1%
Southern
lc
Pipe Line
-1
Spring Bed-*
•
14%
15%
25%
25%
60
62
27%
27%
4%
1
n
49
Southern States Iron
Shamrock Oil & Gas_l
Shapleigh Hardware—1
Sharon Steel Corp—*
2%
4%
Corp
45c
'12%
.1
Mineral
Southern
Co
5
1
100
4%% preferred
Southern Ice Co
com
Louis
26
42
8
Leather
Class B
8%
60
M1U
1%
6
7%
Sonotone
& Paper com
Bottling
1%
%
110
5
Stores.l
Sonoco Products
Fast¬
Co
1083/4
1
Inc
Sommers Drug
65/a
preferred.
Slide
5%
5
com—1
Vacuum
Socony
50c
A
16%
6
Tools
Snyder Tool & Eng—1
Society Brand Clothes 1
6%
& Dohme com.*
41%
41%
Roofing com
conv pfd
Corp
Southland Royalty
*
Shatterproof Glass —1
106%
107%
1
25
6
13
7
15
6%
34
Southwest Lumber
14
(Frank G)—*
1
4%
liya Sheaffer (W A) Pen__1
35% Shedd-Bartush Foods.l
15
1% Shell Oil Co
15%
17%
Sharp
$4.25
preference
Shattuck
Shawnee
American
& Tr—
Shares—£2
k Last
sale,
n
Nominal,
5%
Southland
7/e
18%
19
5%
33%
1
6%
7%
40c
12%
46c
123/4
*
8%
Mills
10%
%
*
5
Soya Corp of Amer
lc
Spalding (A G) & Br.l
Sparks-Withington—
1%
10
Pottery
Inc
13
13%
Common
35%
35%
6%
10
12
Spear
Shell Transp
Ex-rights,
69
l3/8
Houston class A—45c
St
67%
5
%
-
Seven-Up
31%
5
&
6%
Mach
Corp
ener
15%
30
Wesson
Smith
Sentry Safety Control
Seton
13%
•
Mills
1
pfd
17%
17
(Howard)
10
1
Theatres
Select
23
87
102
10
1 %
._*
10c
*
22%
853/4
101%
Corona
167/a
20
e
preferred—100
16 3/a
18%
89
5%
4%
107/a
333A
1%
5%
30%
Corp com—1
$1.25 conv pfd A—20
Sorg Paper com
10
5%% preferred
100
Soss Mfg Co
11
Seiberling Rubber
1
5% preferred A—100
4% % prior pfd„100
Seismograph Service—1
$4.50
Russell Miller
Milling
10
(Alex) & Sons
Paper
125
%
16%
Hard¬
Co
Servel
52
8
227/8
143
24
29%
1
Lock
ware
nll8
Corp class B_1
Servel Inc com
1
18Ya
23%
*
Brothers
Sentinel Radio Corp
6%
45
20
Co
(A O) Corp
Smith
3%
Security Storage
25
Sedgley (R F) Inc_50c
Seeger Refrigerator __5
23
7%
1.25
Called for redemption, see page 50.
Ex-stock dividend.
9%
35c
7%
xl3%
Mfg
Co
83/4
3%
•
52c
253/4
3/4
27c
1
Co com
25
4Y2Y0 preferred—100
31% Ryan Aeronautical
1
10
Ryan Cons Petrol
•
60
Ryerson & Haynes
1
4 3/a Saco-Lowell
Shops
5
143/a Safeguard Corp
•
89 % Safety Car Heat &
10%
Lighting (Del)—12.50
45c
25
58
Russell
Co
70
Carpet Co com—20
3%%
preferred—100
43%
%
■
2
preferred
$1
(R B)
64
8V2
5th Ave
(F C)
%
20
Common
Falls
62%,
Russell
133/4
47%
43%
4
Seneca
10%
1%
Lines
Semler
557/8
25c
1
21
9
17%
shares
Co
Co
Serrick
Preferred
10
Dutch Petrol
Iron
Snap-On
5%
%
5
Sebewaing Brewing
Security Banknote—
5%
34y2
x20
Royal Crown Bottling
Co of Louisv com—1
Royal
7
45
10%
&
value,
•
pfd—100
pfd_100
Smith Kline & French
3/4
50
43/4
Seminole Oil & Gas Co 1
Corp.l
Rotary
Rowe
20%
55%
10%
♦Without
&
19%
5%
•
1
dividend.
53/4
Ruppert (Jacob) com_5
4%%
preferred—100
31
93/4
Motors—.
'
Ruberoid
Engineering Co
5
Mfg Co com.5
31/2% conv pfd
100
Remington Arms
1
Remington Rand—50c
$4.50 preferred
25
Reliance
33/4
25c
10
Russeks
50c
3
5
3%
1
10
Oil
Stores
Electric
A
10
5
1
prior
non-cum
Sloss Sheffield Steel
33/8
6%
8
20c
1
Reiter-Foster
Reo
6%
31/2
& Co—
Common
Reliance
18%
97/3
6
1
Shoe Co
Regent Oil Corp
Regal
$1.25
22
183/8
93%
Acquired by Pan
Amer Petrol Corp
Realization
Refined
Reliable
21
1
12 Ya
Co
Rose's
2.50
Bit
(Robert)
Petroleum
Roper
1
A
49
1
Inc
Searle
Segal
12 y8
.
Reis
63%
153/4
Smith Engineering
15
14
13
*
Corp
Seal-Peel
104
9
107%
13
Laboratories
(Del)
Seagrave
&
113/4
95
Reeves-Ely
Laboratories Inc—
Conv
62%
Refining com
•
6% conv pfd
12.50
Ross
1
preferred
100
Drug common—1
Roller
Oil
Roosevelt
(George D)
1
Prentice
Reed
75
101Y2
Rocsevelt Field
Roper
1
Corp com
Class
21%
70
100
£1
5
30
_—r
10
Typewriter
%
Seaboard Oil
5
pfd
Inc
Store
A
10%
3%
20
Seabrook Farms Co
Art Metal
23c
Top Brewing Co
Reece
conv
Corp
18c
Bottlers
(Atlanta)
Class
4 %
Root
50
1
Stores
A
11%
1
Oil
Rock
Red
4%
(The)—
1
5%
17 %
19
18
J)—
&
(W
4%%
70%
28
Units
Seeman
preferred
4%%
Red
32 3/4
Cable
Rome
Ronson
stock—6.25
Bank
pfd
conv
10%
Hosiery
Recordgraph
Reda Pump
Red
83/4
Works
Common
Conv
8%
2
Inc
Common
Smith
Seatrain
&
Inc
Sloane
107%
24
l
common
18
32
Reardon Co
15
Skelly Oil
Skillsaw
Container
A
16
com—20
100
153/4
107
143/4
•
Haas
3
26%
n30
106%
15
"
Smith
♦
27%
&
23/4
25%
Sivyer Steel Castings.*
Rayon
5
Skenandoa
863/4
10
27%
pfd ser A
Ltd
15
preferred
8 %
2%
27%
Sears Roebuck & Co__•
$2.40 conv pfd
50
Reading Tube Corp—
Silk
$1.50 partic pfd
Lamp—
92
Seatex
4%
15
common
293
Sirian
1
2%
♦
55
Rolls Royce
partic
Yards
4.20%
34
Rohm
22%
22
Oil
.
9%
6%
23%
21
291
96
1.25
Barney com
$4.50 pfd series
Scullin Steel—
93/4
203/4
l33/i
3/a
6 Ya
*
263/4
*
52
19%
Real
Scranton Lace
30 %
Class B
*
B
1%
31
8%
100
£1
86
Mfg Co com_25
preferred-100
4.30% conv pfd
100
3.65%
21%
15
%
30
Corp
Smith
Scovill
Rogers Corp class A—•
31%
cum
Class
42c
1063/4
2
20%:
%
28%
8
Roeser & Pendleton—*
19
class A
1
30%
28 %
Singer Mfg Co
Singer Mfg Ltd
Sioux City Stock
32c
*
5
29%
*
Co
Sinclair
10 3/4
693/4
1%
•
Saw & Steel.*
100
95
33/4
%
com—*
Publishing
conv pfd
103%
106
8c
3 5/8
Simplex Paper..
_1
Simplicity Pattern—1
Simpson's Ltd—
10%
Scott & Williams
5%%
1
2
4
Simonds
28c
*,
preferred
preferred
2c
Simon (Wm) Brewery.l
15%
100
*
$4
1%
40c
Simmons
28
2%
*
com
$3.40
58
31
50c
25
96
26%
.25
pfd
cum
%
14
261/4
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2
32c
1
18%
Precision
Creek
14
13
Ltd—
7%
18
46%
2%
nlOc
& Co_10
Schwitzer-Cummins
17
31
45
3%
35
1
63/4
*
10
Estate—1
551/4
*
common
Rayonier
5 %
Rocky Mt Fuel-
conv
1%
8
preferred—100
preferred—100
Class
19
26%
File
2%
1
16%
13%
Works
70
Rath
$3
$3
3%
Seaboard
*
Rapid
Raymond
28%
15
pfd-100
common
non-cum
19%
Simmons-Boardman
30
Seaboard Fruit Co—
__1
50c
Electrotype
•
Packing
10
Raybestos-Manhattan.*
9%
9
Scruggs-Vandervoort
43/4% conv pfd
Robertson (H H)
Randall Corp B com—•
Randall Graphite
Products Corp
Rand's (Pgh)
iy2
1
Robertshaw-Fulton
Controls
com.25
preferred
Ralston
Inc
41/4
i
w
Television.lOc
&
Mills
Robbins
133%
18
50
preferred.
Corp
313/4
Paper
1%
64%
109%
13
Co
Silver
7
263/4
26
Scott Radio Labs
preferred
5%
Riverside
Radio-Keith-Orpheum
Theatres
Silex
3%
Scott
30%
41/4
i
w
6
5 %
2%
79
31%
Scophony-Baird
•
Robbins & Myers
Orpheum com
1
Radio-Keith-Orpheum
13/4
2
43,4%
633/4
108
1
Common
17%
4% %
1%
Signode Steel Strapping
76
*
Preferred
7%
Schulte (D A)
15%
*
13/8
1%
(Ed)
3%
27
29%
1%
43
Schuster
20
2%
*
——
67/a
163/4
83
7
*
Bros—
Optical
7
41%
78
18
Signal Oil Corp
1
Signature Record'g_25c
77/a
5
15
*
88
73/4
15
Real
100
Sick's Breweries
163/4
87
Sugar Ref_l
Savoy Oil Co (Del)_25c
Schulte
33
—
of
A
Shuron
Schenley Ind Inc—.1.75
Schmidt Brewing Co—1
17
Class A
14%
Prod
Class
Showers
Sayre & Fisher Brick-1
-*
33/4% preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
Riley Stoker
—3
Risdon Mfg Co
10
Rising Paper Co
*
Ritepoint Co
1
Rich's
Roberts & Mander
1
Radio
Food
preferred
Canada
16
12
80
Corp.l
Savage Arms
7%
2%
41%
•
21%
309a
51%
Shoe Corp of Amer—
Sargent & Co
44y4
6%
2y2
4%
25
25
Ask
21%
293/4
1
Sherwin-Williams
40%
2
43%
—10
133/4
Sherwin-Williams
Class B
Sardik
Products
283/4
24
*
Sanitary RefrigeratorSaratoga Racing Assn.
38%
Class B
Rademaker
United
*
A
Sherman
Rocky Mt &
Samson
Class
13%
5
Bid
com—1
13%
10
Co
6
Corp.
Gillett
283/b
1
1
Corp
Products
Hoist
&
National
Yards
36%
Riverside Cement—
„
St L
13%
Savannah
Co
River
40
1
St Louis Car
Louis
Shellmar
45
43
Far
Mfg
Sherer
preferred
Stock
Stocks—
Shelter
4%% preferred—50
Shepard Niles Crane
—
nlOO
1st pfd——49
36
Cedar
Ritter
100%
2nd
16%
2
Common
Conv
113%
Corp
383/8
73/8
7%
6%
95V2
26%
Bros
Richmond
Works
203/a
2.60
Corp—*
113%
100
25
St Croix Paper
St Lawrence
35%
55c conv pfd
8
98%
25
107y4 Sanborn Map
20% San Carlos Milling—8
Sangamo Elec Co
*
—
Sanger Bros com—2.50
41
5%% preferred —30
3%
Sanitary Products
Corp of Am cl A_2
3%
25%
Cream
Ice
97%
107
Tr
Co
Oil
Richman
39%
39%
com—*
Inc
Richardson
108%
108
16%
3y8
Selection
Stix
the'date of issue
Ask
343/4
Pacific Co com—10
100y2 101
6% non-cum pfd-100
5V2
6
St Paul Union
5%
6
Stock
Yards
*
223/8
22%
St Regis Paper com—5
1007/a 102
4.40% 1st pfd A—100
ll3/8
11%
Salt Dome Oil
1
48
49
Ltd
American
Rice
—
16
Anglo
34%
10
Quaker Oats
Rhodesian
Rhodesian
&
Co
Oil
5%
3.60%
4.50%
*
•
Common
10
common
93/-,
87/s
Hosiery Co
Prosperity Co B
$4.75 preferred
Puget Sound Pulp
Racing
—
Propper-McCallum
Publicker
5V4%
Rexall
1%
Co«l
(Fred B)
& Brass—*
Cop
y2
1
preferred—100
Assn„*
Drug Inc
2.50
88
59 y2 Reynolds Metals com.*
5 % % conv pfd
100
Reynolds Spring
1
Reynolds Tobacco —_10
43/8
B
Producers Corp of
Nevada
Prophet
877/a
58%
100
Terminal
Revere
Revere
Procter & Gamble—
Common
Safway Steel Prod
Mfg
9% Sagamore
8
40%
42
4y2
4%
11
11%.
26%
26%
106
108%
%
%
St
International
Bid
Par
% Safeway Stores com—5
5%
preferred
100
73/8
%
7V*
Resources Corp—
%
Stocks—
Ask
Bid
,
%
preferred-
Par
Publica
50c
1
3% Republic Aviation
103/4 Republic Industries
5% conv pfd
25
2
8% Republic Natl Gas
50c
ll"/8 Republic Pictures
$1
conv
pfd
10
7%
30% Republic Steel com—*
6% conv pr pfd A-100
4
Resistoflex Corp—
1
7
50c
Common
Stocks—
Ask
Reporter
Mfg
75
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding
r Canadian
conv
&
$5.50
Co
pfd
com
preferred
dollar
value,
100
1
•
t New
8%
98
6
67
stock,
6%
70%
x Ex-
INDUSTRIAL AND
76
Quotations for all securities
Stocks—
Speed
com..5
A
conv
Speer Carbon Co
Spencer Kellogg
Spencer Shoe
Sperry Corp
Spiegel Inc com
$4.50
Ask
9%
10%
15%
16%
25
3%
Sunshine
287/B
Sunstrand
3
•
1
28%
2
9%
Spokane
11%
11%
17
Tracerlab
193/4
20
Trad
59%
60
11%
11%
1%
1%
1
1
1
8c
2%
17%
39
1
2
Transgulf Corp
5%
Trans-Lux
Corp
108%
108
4%
4
class A
Sutherland
4%%
70
39%
40
Swan
com_15
25
Swedish
6%
11%
21%
Common
11%
21
1%
Business
&
20
17%
18
3tandard Factors
1
2%
3
53/b
Standard Forgings
1
9%
9%
10
15%
56%
%
36%
$4
123/4
partic pref
Standard
Milling Co
53/4
1
6%
Talon
81%
823/4
4%%
1
63/8
6%
(S A)—5
1%
2%
5
24%
26%
62
62%
25
43
43% Tappan
Kansas
10
Kentucky
New Jersey
10
35%
25
67%
common
10
3%% pfd ser A_100
100%
Ohio
275
263/s
Standard Paper com_50
preferred
Standard
50
Products
Standard Silica
Standard Steel
4%
Standard
Stoker
Standard
5%
6%
Starrett
(L S)
2%
29
29%
53/B
Starrett
Corp
Steak
Co
•
1
Shake
5 %
8%
4%
50c
33/a
3 5/a
Co
1
Steel Co of Canada—*
1 *%
2%
86 5/8
Materials
65c
Steel
Products
of
—
n
Stearns
Stein
Mfg
(A)
&
1
and Mfg Co
5%
53/8
1
5
100
Engine Co
pfd
Union
Inc
99%
Tex-O-Kan
3
5%
&
Stone
&
30
32
Thermoid
16%
16%
Thew
Co
8
Common
223/8
15%
Thor
22
25
17%
18%
103%
16
40%
11%
13
143/4
15
14%
15
4%%
21
213/4
Timken
cl
Timm
A
Roller
27 3/8
27%
Tobin Packing
1
133/8
135/s
Tob Prod
5%
.7%
par
64%
Todd
653/4
10
10%
97
99
Pump Co
Toklan Royalty
5c
1
100
value,
...
Shipyards
143/4
&
5c
20c
Toro
20c
40c
56
56%
Torrington
Towle Mfg
119
a
34%
8%
for
Corp
see
1%
13%
14%
U
36%
U
41
1
11%
50.
23
Upressit Metal
Upson Co
Utah Fuel
•
35
l
13
kLast
36
Utah-Idaho
17%
13
Utah
42%
Utica
59%
59%
5%
123/4
12%
Utica
1
8%
9
17
18%
3%
3%
28%
9%
10%
10%
2%
Cap.lOc
'
2%
Sugar
25c
10
4%
•
233/4
•
tt
5%
2%
10%
10%
38
50
40
50
44
46%
*
Mills
Concrete
22
23
2%
11
3%
60
4%
63
100
5
67%
100
5%
71
102
Camp Sea Food—2
Dorn
3
10%
1
Oil
10%
11
Iron
*
Van
Norman
Van
com
23/4
5
Oil.2.50
Works
17%
14%
35
Mohawk
&
Vacuum
Von
%
13%
33
Utility Appliance com.l
$1 conv pfd—
15
Van
44
16
ft
10
193/8
19%
42
n6
Valley Mould & Iron—1
$5.50 prior pfd
•
Valspar Corp com
1
$4 conv pfd
193/{,
5
19%
&
1
Raalte
Co
6%
7%
2%
9%
10
26%
27%
*
•
303/4
32
•
21%
22%
Co
10
Vanadium-Alloys
Steel Co
Vanadium
Corp
18
20
Vanette Hos'y Mills_2%
5
25
44%
44% Vapor Heating Corp—1
32
35
25
Mach
41%
13%
413/4
Veeder
353/4
13%
Velvet Freeze
1
Air
Root
Venezuelan
10c
1%
13/a
1
%
%
1
6%
7%
%
3/4
Venezuela
Class B
r
Canadian
dollar
Inc
•
33%
..1
4%
5
1
3%
4%
20c
Inc
2%
2%
1%
5%
2%
6%
13%
13%
Petrol
Synd
Vermilion
Verney
_.
Nominal,
56%
28%
Knitting
prior pref
Valvoline
Airlines
n
28%
10%
50c
Southern
Cotton
Asphalt—
sale,
171
56
i
w
42%
in
75
A
Univis Lens Co:
10%
10c
S
23%
168
.10
76
common
S
Class
5
100
10
preferred
States
23
100
49
Dye
Conditioning
34%
page
8%
74
preferred
Specialties
United
•
redemption,
•
3%
48
preferred
6%
*
Co
16%
4%
„1
3%
Profit
10%
40
14%
13/4
15%
Leaf
100
United Screw & Bolt
Class A
United
70c
Universal
—5
stock
United Shoe
14
.1
Universal-Cyclops
Steel Corp
.25
7%
Class B
7
•
%
50%
83/s
interest
Sharing
3/4
39%
%
49%
50
7%
Inc
Printers
United
nl09
Manufacturing—1
120% Towmotor
Called
$4.25
15
34
20
common—lc
36%
6%
Publishers
Tokheim Oil Tank
1
13%
8 5/8
of
Works
34
*
11%
48%
*
Piece
3%
S£5%
26%
Consolidated
Co
75
10%
10
common
United
12%
100
8%
65
48
receipts—1
Paramount
Ctfs
8
3%
10
Universal
Oil
36%
Dyewood com.l
United
33%
com—3
Exp
8%
A
6%
1—1
31%
110
United Molasses Ltd
1%
%
preferred
3%
.—io
Theatres
11
98
Utilities
Tool
B—
233/4
106
8
•
&
A
preferred
United Elastic
283/4
1
64%
A
pfd
%
Stove
United
1%
10%
96
_>
2%
47
30c
7 %
95
28
pfd—5
pfd
2%
•
pfd—*100
conv
Class
8%
1
•
Corp
91
235/8
2d
n-c
conv
6
1%
*
Amer dep
105%
com
11%
.1
•
com
Class
United
73/4
Axle_5
Tile—5
Preferred
16%
1
Bear
10
United Merch & Mfrs.l
United Milk Products
Common
•
50c
—•
Aircraft
l
63
•
$4.20
Class
31%
108%
United Elec Coal Cos_5
United Eng & Fdy„_5
United Fruit
♦
8%
United Stores
14
13
Specialty Corp—1
5% conv pfd
3%
10
16 »/8 United Wallpaper Inc_2
4% conv pfd
50
88%
Universal Camera Corp
8%
*
Fast
United Drill
United
53
96%
10
Timely Clothes
Timken-Detroit
5%
common—*
•Without
_100
Tiffany & Co
Tilo Roofing Co
Time Inc
Propane
Co
pfd A
Tide Water Asso Oii_10
1
Sun-Kraft com
Conv preferred
Oil
50c
Wire_2%
United
28
109%
73/8
523/4
943/4
25c
Common
4%%
15%
39%
50
$3.50
43/4
18%
5% conv pfd
25
Thrifty Drug Stores—
107%
•
Corp
Stores
Thorofare Markets Inc
5
Corp com
conv pfd
13%
4%
*
5
Common
•
133/8
18%
7%
&
Cigar-Whelan
1%
18%
273/4
108%
•
com
United
*
•
Corporation-
com
36
1
—-
$3.75 preferred
Tidelands Oil
preferred
35%
Conv
&
Chemical
1
16%
33
10
Gas
Sun
14%
United
1
Co
preferred
Thompson-Starrett
$3% preferred
2.50
ser
5
Thompson (John R)-15
Thompson Products—*
4%
preferred
100
Thompson Industries
11%
15
50
.
com
pfd
13%
10%
39%
18
100
Spring Corp
Studebaker Corp
$4.50
Shovel
Steel
9%
38%
17%
Terstegge
Chemical
•
pfd_100
&
United-Carr
89
50
pfd
Thomas
Stubnitz Greene
Sun
1%
Carbon
6%
Thiokol Corp
Strong-Carlisle &
5%
conv
$6
(S) & Co
Struthers Wells
Brick
6%
3
_•
Stroock
United
1
com
12%
&
Stromberg-Carlson
4%
conv
pfd
Sunbeam
Co
16
com_50c
preferred
Suburban
$2.50
preferred—100
Glass Mfg—5
conv pref
•
2%
Co. (Ky.)
25
Strawb'ge & Clothler_5
Corp
50c
common
16%
1%
32%
United Board & Carton
16
15%
1%
313/s
preferred
non-cum
42 %
14%
5%
85%
Corp
42
11%
100
%
—1
*
pfd__100
United Artist Th'tre—*
6%
pfd—25
Lines
1
conv
11%
Inc—
12%
Stratford Pen Corp__l
Strathmore Paper __25
$1.25
$2.40
Bros
15%
60
Hammond
•
1
20
1
Furniture_10
&
pfd
Universal
preferred
3%
11%
22
Stockyards
16%
of America
21%
St'l
10
82
40
Truck
S
%
%
*
Joint—1
non-cum
S
%
5
United Steel Corp Ltd.*
United Biscuit Co
9
7%
U
30%
50c
$4.50
Thatcher
173/4
9%
18%
& Shop Inc
Stratton
conv
5
Co
8%
79
—
United
pfd
4%
—
16%
Aircraft
United
_50c
5
Webster
Coke
Storkline
$5
$1.25
%
13%
preferred —1
Container
1
Coal
Common
n9
._5
Fuller
Foods
Stonega
Stop
preferred—100
(N H)—
33/8
$2.30 preferred
•
43/8
Textron Inc (R I)—
5
50c
Tobacco com
$6
Textron Inc
Thalhimer
25
Camp
pref
prior
Stone
4%
•
4%%
1
12
•
com
(Hugo) Corp
Baer
Stokely-Van
Stokely
$1.50
Mills common
3%
%
Flour
18
United
%
98%
25
69%
Wire Rope
4%%
A
26%
S/8
Oil
Texas
3%
73%
90%
Corp_10c
Un
38%
140%
673/4
Products Inc
United Air Lines
38
30%
139%
25 %
Car
68%
30%
98%
553/4
sub-share
38
66%
100
55%
Trust
8
3.65%
preferred
Stewart-Warner
Stix
Tank
conv
37%
—•
Union
5%
Pacific Land
Texas
12
7%
1
Inc
8%
Stinnes
613/4
25
A_*
pfd series
Un St Yds Omaha
1
11
Stern
B)
Calif__25
$3.75
213/8
1
(J
61%
1
United
10c
Bros
Stetson
I25
Mfg
of
U S
1%
6%
24
Television
S
Mfg Corp com
5% conv pfd
U
United Aircraft
Corp_5
4%
&
Oil
44
72
Sterling Inc__
1
Sterling Motor Truck-1
Sterling Oil of
Textiles
8%
28%
433/8
21%
2%
Stern
*
71%
8
Stern
8%
Metal
Union
50
12%
133 %
partic conv
preferred
U
n5%
Shoe
S
6.40%
23/,
&
14% Texas Pacific Coal &
Oil Company—.
10
.
1%
U
3%
43%
43
10
132%
1%
42%
2%
•
Paper
14
1
conv
Oklahoma
Bag &
Carbide
1ft
42%
16%
Gulf
com
1st pfd_100
n-cu
5%
37
3%
$1.40 conv
123/4
233/B
16
1
Sterling Elec Motors—1
55 c
5
Corp
Union Mfg
Texas Gulf
Producing
35
50
class A„2
Rubber
8%
&
Co
Union
Carbon
55
50
10c
Underwood Corp
—•
Unexcelled Chemical—5
Co
10
Sulphur—*
1
preferred
Sterling
2
12%
Texas
3% %
5
Corp
24%
Aluminum
Products
70c
22
11%
1
Sterling Brewers
Sterling Drug Inc
10%
34
•
Union
25
Co
Texas
•
23%
Eng
Co
Sterchi Bros Stores
Sterling
—5
35
50c
Tyson Bearing
Rubber
Malleable
Haute
Terre
preferred
Radium
S
103/4
Ref &
Bait, Md
49
5%
10%
87%
Steel
Co
47%
Radiator Corp
S
19%
pfd
Clutch
Union
5
38
50
preferred
37
U S Rubber Reel com.l
5%
3/4
27%
*
Litho
1
conv
Disc
Tybor Stores
Tyer Rubber
Union Asbestos
Warehouse Corp—50
Terminal Warehouse
&
•
Co
97
27%
%
1
Print
Udylite Corp
Ulen Realization
<te
preferred
Terminal
95
26
Uarco Incorporated
$1.50
Twin
15
70%
U
423/4
72
*
1%
14%
2%
42%
703/4
26%
1
Potash Co
S
U S
conv
Meter
3
5
43/4
Postal
1ft
18%
68%
12%
10c
3%
25
Fdry
20
Playing Card
10
Plywood Corp
1
33%% pfd ser A.100
S
23/a
3/8
18%
B— 1
17
8%
48
—
S Pipe &
6%
9%
11%
Film
pfd
$4.50 prior pfd
26%
%
*
i
cl
8%
»
pfd
♦
Corp
4
10% U S Smelting Ref
& Mining com—50
36
75c
7% preferred
50
U S Steel Corp com
25
*
7 % preferred
23/4
100
U S Sugar Corp com.l
$5 preferred
•
5
common
9%
31%
16s/8
(Nev) com.l
preferred
10
Common
103
3c
23%
9%
30%
•
Lumber
5%
U
5
Tennessee
Products
"55c
Tung-Sol Lamp com
1
80c preference
_•
Cent-Fox
U
23
40c
93£
101
Temple Coal Co—
$6
conv
pfd
Tenn
19%
1
com
.*
19
9%
*
A
com—1
50%
Corp
223/4
*
com.—.*
Lines
U S
103
Corporation—
Class
Twin Coach
183/4
Chemical
Stanley Works
4
101
17%
23%
50
8%
preferred—100
17%
22%
57
Stockton
•
223/4
24%
52
,
partic conv A
U S
37
13%
•
12
223/s
53
Inc
113/4
Corp—
36
7
Telfair
5
Coal
•
1
10%
503/4
100
U S
U
•
6%
Tecumseh
U
32%
6
Technicolor
39%
6%
30%
TelAutograph Corp—5
Tele Video Corp
5c
13% Telecoin Corp
10c
6 3/4
,
Corp
Tube
Corp
Leather
4%%
38
Common
23%
10
Thomson
Standard
Crafts
preferred
Industrial
U S
$1.50
16%
1
50
Tech
S
13
21%
23
Spring..!
pfd
conv
101%
%
U
•
Trunz Inc
20th
44
40
x203/4
Products—1
Railway
Equipment Mfg Co—1
20
5
Taylor-Colquitt Co —5
35% Taylor Instruments
20
67% Taylor Wharton Iron
& Steel
•
26%
21
5%
17
1
Screw
Inc
Stove
17
Standard
Standard
Tampax
9%
9
189
9%
$4
1%
1%
of
Common
10
1
16
122%
188 %
preferred
Chemicals Inc
3/4
12
1
Temper
22%
common
121
S
2
Gas
Truax-Traer
22
preferred
——•
Indiana
6%
Inc
4%
Co.l
16%
100
S
4%%
16
3/4
1
100
Freight
•
Gypsum com—20
U S
Products
•
Airways
5/8
Gas
Trojan Oil &
Tucker
Standard Oil Co-
California
Trico
*
com
preferred
Taca
15%
1
preferred
Trenton Garment
True
Electric
Symington Gould
SS
&
—•
—
&
S
15%
104
15%
1
16
52
49
*
class B
99
138
U S Hoffman
3%
Chemical
Oil
preferred
Foil
S
1%
3%
♦
com
15%
Machinery com—5
U
U
Delaware
12%
1%
Ask
11%
5/8
363/8
16%
—J•
103/4
25
Products
1
Conv
53%
3/8
1
Williams
Trico
Dep ctfs of bear shs.
Sylvania
Corp
Common
Mach.l
Co
10c
100
100
Finishing
7%
Forging
Trenton
9
Swift Internat'l Ltd—■
31/4
3
B—
4.16%
Swift
Swift
l
cl
Steel
110%
8%
25
16
Line
Match
110
193/8
19%
•
Preferred
U
25c
&
1%
3/4
S
$4
U
5
Corp
Transue
40
% Sweets Co of Amer—
Standard Commercial
__
100
Oil
92
1%
393/4
preferred
%
/
5%
10
pfd
conv
Finch
91%
pfd_
343/8
Western Air Inc
Oil
25c
Paper
*
1
l
Susquehanna Mills
Brewing
*
Standard Cap & Seal_l
$1.60 conv pfd
10
Dredging
33%
Air
Cargo Lines Inc_10c
Transcontinental &
Storage
Envelope
Preferred
Transcontinental
38 %
U
HVi
95
27
93
133
14%
com
Cold
S
U G
32%
10
100
Shuttle
93/8
50
Caribbean
113/a
Standard
Tobaccos
33c
9%
34
Co
2%
Swedish-Amer
preferred
25C
Bid
Par
Bobbin &
Preferred
11%
2
Trane
11%
22%
$3
pfd
13
Superior Steel Corp—50
17% Superior Tool & Die—l
18 % Surgitube Products
223/4
Fruit
com—5
11
18%
Cement
*
Stand
Co
conv
23
Superior Portland
90
Brands
11%
U
lc
4%%
S
%
1
203/4
5
•
conv
com.
Inc
Trailmobile
Stocks—
Ask.
Television
Trans
211
Bid
U
•
100
preference
$1.60
A
Corp
12c
205
Par
Corp
163/4
Machine—5
Corp
Superdraulic Corp
Superior Oil Corp
Pop
Class
12%
1
preferred
3tandard
Stocks—
Toy
4%
Staley Mfg Co com__l0
3.50
5%
11%
„
Standard
Ask
43/4
2
Sprague Electric
2%
Square D Co_
5
Squibb (E R) & Son__l
$4
preferred
•
Stahl-Meyer com
♦
83.75
Bid
7
Sport Products
Spotless Co Inc
Prior
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
Biscuits -12%
Super-Cold
71 %
71
Par
Ray Drug
25c
Oil Corp
1
4% % preferred A.25
4%% conv pfd B.25
24%
•
as
Sunray
1
Portland
Cement Co new
near
Sun
17%
*
pfd
conv
as
Slocks—
Bid
16%
Far
Qun Corp com.l
$1.20
are
Bay
Corp
Land
2.50
Vertientes-Camaguey
Sugar
value.
of
Cuba—6%
tNew
stock,
x
Ex-dividend.
March, 1950
Par
Bid
12
$$
Stocks—
%
21%
22
46 %
47
Warner & Swasey
98 %
Warren
Warner Co
1
3%
99 %
4
Victoria Gypsum com-*
Preferred
100
2%
2%
Products
Viking Pump Co
Vinco
Va-Carolina
%
5
1
Corp
33
x2%
&
Virginia
Class
35
3Va
Visking
Corp
Vogt Mfg—
12
_1
$3
•
13
9%
Waverly Oil Works
1
Wayne Knit Mills
_5
Wayne Pump
—1
21
77
82
Weatherhead
$5
Voting trust ctfs—5
Webster-Chicago Corp-1
5%
10
6
6%
l
5
1%
8
4
Welsbach
Co——1
Whiting
25%
84
620
41
1.10
6% preferred
(M J)
31%
Michigan Steel
17%
5%
-
5%% preferred
100
Warehouse & Term'Is. l
Wickes
5
143/s
—
value,
a
20
48%
49%
109%
1
Wood
3%
ll3/4
Western Auto Sup
Western Tablet &
10
40%
Corp.
(J V) De¬
Wico
pfd
—25
Cemet'y
*
Woodley Petrol
8
18% Woodmont Corp
._*
87
102
•
27
preferred..—100
105
Called for redemption, see page 50.
n
45 c
*
15
17
preferred
(F W)
Woolworth Ltd—
Am
•
15%
15%
85
98
Canadian
dollar
dep rets ord
14%
22%
10%
4%
11
41%
24%
43
35%
25%
35%
34
35
105%
49%
5s
£1
*
11
on page
50
4
65)
4%
22
100
20.
90
pfd
—•
r
14%
21%
100
10
Woolworth
15
73
110
10
Common
8%
8
35c
5%
Electric Co
Nominal,
2
conv
Woodward Iron CO..10
Woodward 8c Lothrop
1
28% Wiggins Terminal
5%
preferred
k Last sale,
14%
Woodward Governor—1
—
5
Common
41
Industries
7%
14
72
10
100
Woodlawn
7
Wieboldt Stores Inc—
93/4
$4.25
Stationery com
(Alan) Steel
preferred
5%
83A
6%
12
Units
velopment
111
9%
5%
10
8%
Wolf & Dessauer Co..1
Wicklund
143/4
West Va Pulp Paper..*
4%% preferred—100
101
101%
1%
18
1.25
Wolverine Brass Wks.10
12%
11%
1
Foundry Co
Corp
5%
50
Goodwill
The
5%
•
•
4%
West Va Coal 8c Coke
18
11%
5%
51
17%
*
Stockyards com.100
preferred
100
105
Western Air Lines
1
Warrants
7%
11%
preferred
6%
Wichita Union
44
7%
.*
3%
103/4
•
Wichita River Oil
8%
44%
Crampton.l
Station
9%
8%
Assoc
22%
Baking Corp—
Common
nlO
preferred
Whittier Corp..;
23%
15c
•
Mills
8
—
2nd
22
%
44%
43
Woodall
Whittall
23
8
43
Winn 8c Lovett
25%
83%
1
West End Chemical
—1
1
Kentucky Coal—4
5c
1
•
7
46
Whitman (Wm) Co
(Ohio)
(MaSS)
West Indies Sugar
34%
.1
com
Walworth Co
1
5
25
Corp
West
34%
52
104
WJR
14%
9%
50
101
Grocery Co com
_•
4%% pfd ser A—50
25
Whitlock Mfg Co
1%
•
$4 conv pfd
l%
Stores
West
•
•Without par
Mfg
drift common—2.50
47
Auto
Works
Corp—
Class B common.
112
46
9%
*
100
com
1st pfd
5%
Witherbee Sherman
Wesson Oil & Snow¬
Good'm
Waltham Watch Co
Wilson Line
4%
*
Wentworth
9%
14%
31%
103%
Worts
Wilson-Jones
Whitln Machine
30
•
•
100
preferred
System
Walgreen Co com
4% preferred
Ward
Wise Bankshares
White's
1%
$2
Wamsutta
52
7%
109
82
9%
50
12%
9
12%
80%
com
Winters 8c
13%
8%
*
•
.10
8c Co
$4.25 preferred
Co
69 %
7%
Wells-Gardner
4%
14
14
67%
11%
2
__
3%
38
13
10c
123A
12%
37%
Services—_*
6%
53%
—
13%
Wilson
Cement
Mfg Co common.50
7% non-cura pfd—50
6%
52%
*
com.l
Brothers
34
33%
Whitehall
11
preferred ww_.25
pfd ex-wrnts—25
5%
5%
89
8
15%
Jet
com—1
Waldorf
Wilson
49%
23
*
6%
10
5%
4"%
7%
49%
88
7%
17
Engineer'g—5
A
14
5%
com—l
series
Sewing Mach—1
$2 prior pref.
20
White (S S) Dental—20
5%
5%
Inc
$4.50 pfd
13
Wilmington Chemical..
Motor——1
15
•
Wagner Baking—
Voting trust ctfs—•
7ft
preferred
100
Wagner Electric
15
71
24
16%
34 %
34 %
Grape Juice_2%
Class A common
for
Paper
Welch
Wellman
vtc
18
72%
23
Welex
New
17
Willett (Consider H)—5
Williams (R C)___
•
WillSon Products^ ——1
■
.
White
2%
11%
1%
11%
13
23% Willys-Overland
Webster Tobacco Co—5
30
8c
233/a
52
74
34%
(H)
21%
Wbitaker
Webrib Steel Corp—
14%
29 %
Walker
29 Va
White
•
37 %
33
1%
3%
Bond
6%
Co—
preferred
20
Waitt 8c
29
Motors
15%
Motor
2%
nl2
21
10
21%
15%
7%
preferred
20
Vulcan Iron Works-50c
Waco Aircraft—
Co
Co__
Inc
21
Vulcan Mold 8c Iron—1
5
Baumer
8c
Candle
Coal—20
Electrical
68
$4.50 preferred —•
Vulcan Crucible Steel—
Vulcan Detinning
8%
5
22
36%
13 %
4%
48
5
pfd
prior
12.50
Waukesha
58
-•
Vulcan Corp com
Oil
2%
12%
Will
5%
76
70
1
Wilcox
Weyenberg Shoe
1
Weyerhaeuser Timb
*
47
Wheeler Osgood com—1 "
50c conv pfd
13%
5
9% Wheeling Steel Corp..*
$5 conv prior pfd.
13%
•
8
Whitaker Cable Corp..1
1
1
50
*
16 %
44
Washburn, Wire
Ask
4%
5
com
preferred
Wilcox-Gay Corp
Westmoreland
2%
21
33%
105
$5
Instrument ——12%
93
8%
pfd—
25
Virginia Skyline com.l
conv
33 %
104%
31
$3 conv pfd———,*
89
2
2%
26%
Weston
Washington Steel
Stores—
common
1
preferred
36
49
47
Coke common—lo
$6
35%
16%
Virginia Iron Coal 8c
4%
Warren Pdy 8c Pipe—*
Warren (Northam)—
Warren, (S D) Co—
$4.50 preferred
*
Warwick Mills——*
7%
Dare
A
37%
Bid
Par
Chocolate
2%
26%
Westinghouse Elec
Corp common.12%
3.80% pfd ser B—100
14%
36%
Warren Petroleum.—-3
100
Iron
13%
50
1 -
Westinghouse Air
Brake Co
....*
10%
—5
$2.50 preferred
Stocks-
Westmoreland
%
Chemical
Corp com-——. 7%
6%
partic pfd
100
87%
Coal
14
28%
Eros—
Common
Ask
Wilbur Suchard
Oil Co—
13%
*
Bid
Par
Westgate Greenland
26%
9%
1
—
Stocks—
1
35
25
Corp of Am—10c
Ask
Bid
—5
common
77
possible lor the closing day ol the month preceding the date of issue
as
Par
preferred—100
3%%
Victor
Va
near
Stocks—
Chemical
Works
Video
as
Warner Aircraft Corp-1
Warner Bros Pict
—5
Ask
Vicana Sugar ▼ t c—3
Vick Chemical
2%
Victor
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities are
10
6%
preference
World Publishing
(Continued
value.
tNew
stock,
x
2
5%
12
Ex-dividend.
Insurance Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Far
Par
Ask
General Reinsurance
Aetna
Casualty 8c Surety Co
10
97%
Aetna
Insurance
(Hartford)
10
653A
673A
Germantown
10
25
10
American Alliance (N Y)—
10
American Automobile (St Louis)—4
American Casualty (Reading Pa)—5
American Equitable Assurance Co
65%
68
Glens
73
27
243%
76
28%
263/4
(Glens Falls, N
Globe & Republic
(Hartford)
Agricultural (Watertown)
Allemanla Fire (Pittsburgh!
Aetna
Life
.
55
17%
Fire
Falls
—10
.20
—
5%
Ask
30%
32%
Junior
(Hartford)
River
Insurance
(N
5
2%
Y)
Northern Insurance Co (N Y)
52%
13 y8
54%
14 %
15%
16%
(Minn)
Northwestern
118
Ask
8%
27%
123
Northwestern Fire 8c Marine Ins
5
5
15
95
15
preferred
7%
26%
12%
.5
Y)
Bid
Far
Northeastern
North
54
Insurance
Globe & Rutgers Fire common
5%
2nd preferred
17%
Bid
82
10
—
National
—
Northwestern
5
24%
26%
Government
5
16%
173A
60
155
Government Employees Insur Co..4
Government Employees Life Ins Co 1
13
15
Great American
(Newark)—2%
21
22%
Great
American
Insur
6%
Great
National
Life (Dallas)
_.
National
170
—
Life
7%
—
17%
18%
41
Fidelity 8c Casualty
5
American Fire (Washington) —100
American Home Fire (N Y)
10
25
.
(Minneapolis Minn)
21%
Insurance
(Milwaukee)
—
of
York
New
American
American
Insurance
American Mercury
American
Nat'l
(Wash D C)—1
(Galveston
American Reinsurance
American
Tex)_10
(N Y)
24
25
Hanover
Fire
(N
(N Y)
25
64%
66%
Hartford
Fire
(Hartford)
Texas)
10
35
37
60%
63%
Home
25
28
Insurance
..10
.
Shippers (N Y)
25
(Boston)...—.10
Buffalo Insurance
—100
104%
&
Fire
19%
Jefferson
Co
5
54
Ohio State Life (Columbus Ohio). 10
Line Life (Milwaukee Wis)—10
21
21%
Pacific Fire
Y)
(N
36
38
Pacific
41
43
Pan-American Life
23%
11
10
35
37
—10
N
121%
125%
37
39
35%
37%
America
.25
Indemnity
140
-10
63
(New Orl'ns)>10
34
—
16%
17%
(Keene N H)—5
Philadelphia Life Insurance.
10
^Philadelphia Natl Insur (Phila).lO
Phoenix
106
" 107
Life
C).
33
Jersey Insurance Co of N Y
Kansas City Fire & Marine
34%
52%
—
23
24
—
n21
(Hartford)—10
Preferred Accident (New York)— .5
Providence-Washington (Prov)
10
(New York)
(Phila)
(Pittsburgh)—
Republic Insurance (Dallas)
tReliance
Reliance
Insurance
Life
Rhode Island
Insurance
Rio Grande Natl Life
(Prov)
(Dallas)
10
9
Insurance
Reinsurance Corp
10
23%
32%
10
_
North
of
Standard
(Greensboro
300
223/4
Y)
(Philadelphia)
64%
250
5
(Camden)
Casualty (Hamilton Ohio)
Old
14%
31
_lo
Hartford Steam Boiler (Hartfd).lo
(New York)
5
__
62
Insurance
Camden
10
10
Halifax Insurance
Bankers National Life
Bankers
18 %
Ohio
Peerless Casualty
Automobile Insurance (Hartford ).10
Boston
62
40
Life (Houston)
(Dallas Tex)
Insurance
—
Surety
(Waco
Southern
5
(NY)
37%
...
Amicable
Gulf
36
34
Indemnity (N Y)_2
10
25
Class A
American
Great
54
10
Corp
(Indianapolis)—
States
Preferred
5"%
Employees
103
107
5%
2
10
6%
35%
37%
7%
—
n30%
50
—
115
10
33%
6
34%
1%
10
2
61
Central Surety
—
& Insurance Corp.
(Kansas City) ________^.—20
49
Life
American
Continental
(Wilmngton
Lawyers Title Insurance
6% partic preferred
12
118
55
Title
Colonial
51
11
113
Insurance
5
(Jersey City)
100
Columbian Nat'l Life (Boston)—.20
Commonwealth Life (Louisv Ky)_10
Conn General Life (Hartford) ——10
City
57
18%
19%
22%
24
Life Insurance Co of Va..
53
54%
73%
76%
Lincoln
42
47
.
—.10
Continental Insurance
(N Y)
70
71
77%
76%
1%
f
'
t49
38
63%
7%
8
90
Southwestern Life
52
53
25%
26%
Springfield Fire 8c Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
Sun Life Assurance (Canada)—100
500
525
Travelers
435
450
30
33
33
32
5o
10
68
3%
10
36%
37%
10
31%
33%
U
10
64%
67%
U S Fire
10
5
(New York)
U S Guarantee Co
38%
40%
Universal Insurance
41%
43%
Universal
9%
72
Casualty
National
Fire
National
Union
(Hartford)
National Union (Washington)
91%
94%
New
World
22%
23%
New
York
Fire
(Pittsbgh)
New
—
.65 %
50
(Hartford)
100
Trinity Universal Life (Dallas)—10
U
National
Firemans Fund (San Francisco)_7%
—5
Life
(St Louis)..
8%
—
66
833/4
60
48
United
(Detroit)
27%
58%
39%
Amsterdam
Casualty (Bait)—2
New
Hampshire
16
Fire
(Manchester
N
H)
Life
Fire
Fidelity Life (Dallas)
10
S Casualty conv
preferred
2
S Fidelity Ac Guaranty (Bait)—2
dividend,
par
y
value.
tMerger
Ex-rights.
(Jan.
1950)
into
41%
Life
10
48%
50
West
10
(N J)
Coast
9%
10%
Westchester
19%
20%
Wisconsin
Fire
Association of Philadelphia.
tEx
33%%
stock
dividend,
11%
56%
66
69
81%
85%
8
25
10
—
5
10%
54%
x45
26%
&< Accident—
Texas
—10
Insurance
4
55
Life
Fire
(San
Fran)
(New
National
5/
22%
15%
50
23
2
10
York)
Life—
T-
»No
29%
4%
(Baltimore)
*
10
34
65
82%
44%
64%
31
(Newark)
(Dallas Texas)
(Dallas Tex)
31
Monumental
-
39%
9%
21%
Missouri State Life
40
37%
-
88%
Michigan Life (Detroit)
—
—
*
20%
Fidelity 8c Deposit (Baltimore)—20
Fldelity-Phehix (N Y)
—10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia—10
Fireman's (Washington)
,20
Firemen's Insurance
Ind)..
Tenn
10
68
10
69%
(Jersey
Knoxvllle
101%
8
55
Maryland Casualty common.
$2.10 prior preferred
10
$1.05 convertible preferred
5
Massachusetts Bonding & Insur
(Boston)
$
City). 10
Insurance
Life
Merchants Fire Assurance (N Y)—5
Merchants 8c Mfrs "of New York—4
2
,
20
97%
Security Insurance (New Haven)_lO
Southern Fire & Casualty Co—
Southland Life
78
10
10
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)—10
Excelsior (N Y)
5
Excess Insurance (N Y).
—5
Federal
National
(Fort Wayne
-10
111)
Continental Casualty
(Hammond Ind)
335
Liberty Life Insurance Co
Life & Casualty (Nashville Tenn)_3
Continental Assurance
(Chicago
100
10
65
Life
Del)
St Paul Fire 8c Marine
12%
Seaboard Fire and Marine (N Y)_10
Seaboard Surety <N Y)
lo
Corp—
23%
17%
"■
nNominal
stock.
tNew
stock.
c
1
<
Ex-
United States and Municipal Bonds
prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. ^In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1950 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting
bonds yield per annum.
bid and asked quotation
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
3yas renewal cl C
Treasury Bonds—
US
MS
J-D
U-S
J-D
J"D
US
MS
MS
J-D
1951-55
3S
2%s 1955-60
2%S 1951-54
2%s 1956-59
2%s 1958-63
2%s 1960-65
2 Vis 1950-52
2 Vis 1952-54
2 Vis 1956-58
2 Vis 1962-67
J-D
J-D
J-D
2 Vis 1963-68
June
2 Vis 1964-69
Dec
2Vis 1964-69
MS
MS
J-D
MS
J-D
J-D
J-D
J-D
U-S
M-S
J-D
2 Vis 1965-70
2 Vis 1966-71
2Vis 1967-72
June
2 Vis 1967-72
Sept
2Vis 1967-72 Dec
2 Vis 1951-53
2 Vis 1952-55
I
2 Vis 1954-56
2 VaS 1956-59
2Vis 1959-62 June
Dec—
2 Vis 1959-62
2s
1950-52
March
MS
2s
1950-52
Sept
M-S
105.18
105.16
1952
Af-S
4Vis
1956
and
1959
Af-S
Af-S
J-J
bl.50
1.35%
bl.00 to 1.20%
bl.35 to 1.75%
—
—
4s
„
—
renewal
July 1 1956
4s refunding 1950-54
3%s refunding 1955-65
—
—
1961
—J-J
_J-J
1962-75—
b80 to
5s
2.30%
85
__
Birmingham—
2y4s cap imp ref 1958—M-S
3S
A-O
1950-59
3yas
1.70%
4s
102.24
bl.00 to 1.80%
105.6
__
102.12
102.2
102.14
—
102.4
A-O
1950-60
due
bl.00 to 2.00%
105.2
105.6
—
104.14
104.16
—
102.7
102.9
102.6
102.8
—
100.21
II
Ref
3s
iyas
1952-54
101.17
101.19
—
J-D
101.26
101.28
—
J-D
103.12
103.16
—
F-A
bl.00 to 1.75%
—
F-A
1950-54
1955-70
bl.90to2.35%
J-D
Canal 1961-—Q-M
1953-56
A-O
due
1957-61
A-O
A-O
b79 to
b68 to
bl.00 to
U S
__
—
July
1 Vis
Oct
impt long mat—
Jefferson Co 4Vis 1950-61.A-O
99.31
Mar
1955
15
1 Vis
Oct
iy8s
Jan
Bank
Cent
for
Cooperatives—
debS 1953—F-A
.0620
.0522
.0617
.0004
.0554
—
100.2
100.1
100.3
l%s
Feb
1951—
100
100.2
101.28
99.28
99.22
100.3
102.2
103.6
103.10
Land
Internatl
for
Bank
struction
St
25-year 3s
bl.00 to 2.80%
100.2
99.26
100.7
bl.80 to 1.90%
bl.00 to 1.15%
bl.15 to 2.40%
bl.15 to 2.40%
bl.15 to 2.40%
Fairbanks
4 Vi
Mun
Hawaii
1954
J-J
1956
M-N
bl.45
less
1951-1955
J-J
J-J
bl.80 to 2.65%
Rev
(Ser
1959-
M-N
bl.65
less
J-J
1.90s
•
Honolulu
June
4s
series
Oct
bl.70 to 2.50%
1974-78
1958-59
J-J
J-J
J-J
2s
1960-67
J-J
1967-70
J-J
J-J
1970
2s
2y4S
J-J
1971-75
J-D
bl.40
less
series
D
1952-77—J-D
series
F
b0.90 to 2.20%
1953-58—M-S
—
bl.10 to 1.50%
1961-78-M-S
bl.75 to 2.75%
2yas series F
G
M-S
1954
bl.20
bl.30 to 1.45%
2y4s series G 1958-79.M-S
bl.50 to 2.10%
Water
June
(City of)—
iy4s-iyas-4s 1950-68
—
Highway refunding—
3s Apr 1 1969-72
3 Vis
1950-64
less
1
Puerto Rico
J-J
3s
reg
(Govt of)
1
ser
1972
3ya»
Water
less
1
bl.10
less
ya
J-J
b2.25
less
1
J-J
bl.75
b2.50
less
less
2.70s
3s 1952-59.J-J
1979
2s
1
1
Revenue
4Vis
J-J
to
1977
Guayabal Dam
2 Vis 1966-74
J-J
2Vis
b2.85 to 2.95%
b2.45 to 2.50%
•Subject to all Federal taxes.
—
—
IVis
2%s
2V4S
J-J
—
A-O
1952-56
J-J
b0.80 to 1.95%
b0.80 to 1.20%
J-J
J-J
b0.55 to 0.85%
b0.95 to 1.70%
—J-J
bl.75 to 2.25%
—
4Vis
—
2.70
2.70
1954-63
2s
—
—
1950-53—
2 Vis
1964-88
Refunding
lVas
r>f
Tcciip
2.75
rev
1
Jun
issue of
1976—
—
__
—
_.
__
__
—
—
—
__
2.35
F-A
F-A
1962-76
of
issue
b0.95 to 1.60%
„
bl.65 to 2.30%
—
A-O
1953-61
l3/4s
bl.05 to 1.40%
1944
1954-58
l3/4s
1959-68
A-O
bl.45 to 2.05%
1969-75
A-O
b2.10 to 2.30%
A-O
bl.05 to 1.40%
__
—
1044.
IVis
—
__
1943
—
Sep
2Vis
fDollar value is shown,
2s
of
__
__
__
1944
1954-58
—
1959-68
A-O
bl.45 to 2.05%
2s
—
1969-75
A-O
b2.10 to 2.30%
1976-78
A-O
Tcciip
nf
„
__
bl.00 to 2.30%
1950-54
—Af-S
b0.55 to 1.00%
__
l»/2s
1955-59
Af-S
bl.10 to 1.45%
__
l3is
1960
Af-S
2s
1961-64
Af-S
bl.60 to 1.80%
1965-72
Af-S
bl.85 to 2.20%
2Vis
1973-85
Af-S
b2.25 to 2.45%
1986-89
_Af-S
5s
__
bl.00 to 2.30%
__
bl.00 to 1.75%
1951-66
1 1951-54
Feb 1
1951-54
1951-68
Municipal Airport series B—
iy4s 1955-57
Af-N
1958-63
Af-N
1%S
1964-67
Af-N
bonds
Sewer
(Election
102%
—
1955-62
M-S
-M-S
1963-68
2s
b0.70 to 1.90%
iy2s 1969
—
M-S
Water Wks Rev (issue
—
—
bl.10 to 1.30%
bl.40 to 1.75%
bl.80 to 1.95%
of '49)
b0.55 to 1.00%
bl.10 to 1.70%
bl.75 to 2.00%
__
__
1
b0.70 to 1.75%
b0.70 to 1.80%
6s
1950-54
M-N
b0.50 to 0.95%
F-A
b0.70 to 1.75%
iy4s 1955-57
iy2s 1958-59
M-N
M-N
M-N
1963-68
M-N
bl.10 to 1.30%
bl.40 to 1.45%
bl.50 to 1.65%
bl.70 to ?.00%
M-N
M-N
b2.05 to 2.30%
b2.35to2.45%
F-A
b0.70 to 1.65%
l3/4s 1960-62
F-A
F-A
b0.70 to
2s
b0.70 to 1.00%
2y4s 1969-78
F-A
b0.70 to 1.75%
2 y2s
1979-89
Called for redemption, see page 50. b Basis, f Flat price,
—
__
—
1.50
__
F-A
F-A
1.00%
■—
2.30
_
__
__
2.45
__
—
1948)
M-S
1950-54
IVis
b0.70 to 1.65%
Welfare—
Feb
__
4Vis
1951-71—J-J2
1951-68
__
__
1Q40
IVis
1950-Mar 1958—
1951-69
a
issue
2 Vis
b2.10 to 2.15%
revenue—
1951-70
Veterans
bl.10 to 2.75%
bridge
Olympiad
2 V4s
Bonds
1951-60
b0.75 to 1.00%
univ bldg Jan 5 '51-65 J-J
Veterans
101
Authority
Resources
1974
J-J
b0.75 to 2.05%
Toll
Toll
b2.00 to 2.90%
100
A-O
A-O
M-S
Bridge AuthorityFran-Oakland Bay—
Calif
4 Vis
lOOVi
CALIFORNIA
San
J-J
Terminal
Electric
2%S
'49
1952-67
1 Vis
1%S
bl.20 to
b2.15 to 2.20%
1950-76
F-A
Little Rock School Dist—
4s 1950-55
Af-S
.,
Aqueduct St Sewer Author—
Rev
l3/4s
__
Various purposes—
Rock—
r
—
Jan 1
July
bl.50
F-A
1957
1952
1960
4Vis 7-1 56-59 1-1-564s
b0.80 to 2.05%
A-O
4s water rev
1
July
Springs 4Vis 1950
3s water rev 1950-83
Little
Vi
less
1959
1965-71
3V4s
Hot
—
bl.50
Feb
b2.00 to 2.25%
1968-87
2 Vis
—
—
__
bl.10
5s
A-O
2s
13/4S
2.35s
„
b2.65 to 2.90%
15 1968-76
A-O
4Vis
b0.85 to 1.75%
b0.55 to 1.80%
b0.55 to 1.65%
IVis
Highway Construction—
ser
1954-69
Af-N
State
__
bl.60 to 2.60%
1952-67
15
1
—J-J
Af-S
1950-68
iyas
J-D
__
1950-69
3rd
Supply
Philippine Government—
4Vis July 1 and 15 1952.J-J
4Vis Oct
__
__
—
—
%
less
2»/as series G 1955-57-M-S
2 Vis June
—
-_
b0.55 to 1.70%
wks
5s
Tucson
.
2s
—
—
2s
bl.55 to 1.65%
of
__
b2.20 to 2.70%
bl.20 to 2.00%
__
municipal 1950-61
F-A
5Vis harb imp 1950-61—M-N
3Vis sch dist 1951-61—J-J
4%s
%
b0.90 to 2.20%
2%s series F 1959-60-M-S
Board
J-J
2.90
bl.45 to 2.00%
4s 1950-62.
1955-76—M-N
1952-75
1950-70.
A-O
water
ARKANSAS
3s
series
__
bl.30 to 1.60%
bl.70 to 1.90% "
b2.00 to 2.10%
__
2.90
—
bl.00 to 2.20%
b0.75 to 2.25%
b0.55to2.15%
b0.55 to 2.05%
b0.55 to 2.15%
2nd
bonds—
——3s
5s
—
b2.50 to 2.55%
b2.60 to 2.65%
__
—
—
b0.80 to 1.25%
bl.30 to 2.00%
(City)
water
.
Ref 2%s 1951-58
b0.90 to 1.80%
(City and County) —
15 1955
J-D
Park Imp 3s 1952-77
Sewer
J-J
J-J
1967-73
__
A—
1952-69
1
__
bl.00 to 1.55%
J-J
obligations—
iy4s 1952-1954
IVis 1955-57
1
Imp
__
1949)
1950-54
1955-66
—
1958-68.J-D
wks
wat
4 Vis
bl.00 to 1.70%
1956-1977
%
15
—
—
—
1961-68.M-N
2s
2Vis
4Vis
2s
%
10
15
4%s Nov
—
__
—
—
bl.80 to 2.20%
b2.30 to 2.40%
b2.50to2.65%
b2.70 to 2.90%
__
issue)
2y4s
2y4s July
Public
Waterwks
Phoenix
(City of)—
Water Revenue (1st
J-J
-
(City of) —
l3/4s 1951-57.J-D
Waterw'ks
Waterworks
3 Vis
—
4Vis NOV
1979
2%s
1%S
less
1971-78
J-J
J-J
Los Angeles
2 y4s
bl.10
J-J
1963-70
2%s
—
General
(Territory!
1959-62
2%s
—
—
2 Vis
105 Vi
J-J
__
bl.25 to 1.35%
3s
(City of) —
Util Rev 1975-J-J
1957-58
—
ARIZONA
—
—
2.90
—
(City)
Water Wks
bl.50 to 3.25%
_
—
3s
Independent School Dist)
3Vis and 3%s 1950-59-J-J
(10th issue)
3 Vis 1953-56
J-J
3s
5y4s serial-
—
—
Revenue—
3s
bl.00 to 1.25%
J-J
1950 57
5s
—
INSULAR
_
—
2 Vis
J-J
Af-S
1950-66
4s
4yas
(Anchorage
—
bPar to 1.90%
—
4s
Alaska
__
2.90
b2.00 to 2.60%
b2.65 to 2.90%
J-J
—J-J
—
J-J
__
TERRITORIAL AND
—
J-J
1972-76
Long Beach
Recon¬
Development—
1972
J-J
bPar to 1.90%
b2.00 to 2.90%
division
1st
1957-59
4y4
__
—
J*J
1955-61
1962-71
—
5-6s 1950-55
4s
1955
1
J-J
1951-52
Tuscaloosa
__
—
—
—
—
—
—
J-J
J-J
1951-54
3s
2s
bl.00 to 1.80%
bl.00 to 1.25%
bl.00 to 3.15%
bl.00 to 1.75%
Tuscaloosa
ref
—
__
pub impt '50-'53_Af-N
2y4S
97
97
—
bl.00 to 2.35%
1951
(City)
Sheffield
Bank—
opt '53.F-A
iyasJan 1 1953 opt '51.J-J
iy4s May 1 1952 opt '50-Af-N
1%S Oct 1 1957 opt '55-A-O
2y4s Feb
Selma
__
__
road
6s
__
—
(9th issue)
Electric Rev
1950-66-J-D
4yas
Co
Montgomery
—
bParto2.75%
1955-70
2Vis
—
—
—
1951-54
Electric
1951-68
6s
1950
Federal
_M-N
4yas
b0.60tol.55%
__
—
Montgomery—
—
Federal Home Loan Banks—
15
fund
Gen
Hwy—
J-J
1970-73
3s
bl.00 to 1.50%
bl.50 to 1.75%
b2.00 to 2.50%
Mobile County—
—
.9944
Sept 15
tr
1953-54
1956-62
b0.70 to 2.10%
b0.70to2.20%
—
l3/4s
1.35s
coll
2%s
—
—
(8th issue)
Electric Rev
3 Vis
M-N
M-N
—
—
& imp—
ref
rev
C
bl.10 to 1.20%
bl.25 to 1.70%
J-J
J-J
—
Bridge St
1950-61
Gate
ser
3 Vis
3y4s 1950-52
5s
100.5
l%s
b3.10
2.90%
bl.00 to 2.00%
100
99.9873
99.9764
1950
15 1950
1
1950
1
1951
Sept
.
100-0535
100.0247
IVis July 1
1.35s
__
100.6
wi__
100.5
^Certificates of indebtedness—
iy4s Apr 1 1950
100.0379
1 Vis June 1 1950
100.0457
IVis
100
—
b0.80 to 1.70%
Irrigation District—
Second refunding issue
3Vis ser A Jan 1 1951-67.
3%s B Jan 1 1983 opt '48
3 Vis C Jan 1 1983 opt '68
Mobile City-
—
—
100.1
99.31
1954—
l%s Mar 15
100.5
100.4
100
1951
1 1951
1950-70
6%
3.10s
1%S Apr 1 1950
iy4
ref
Gadsden
Treasury Notes—
1 Vis
__
Imperial
80
Florence
1951-74
__
66
Tunnel
119Vi
118%
—
F-A
Dist
1951-70
Vis
3%s
74
A-O
due
iy2s
2
bl.40 to 1.65%
b79 to
73
1971-76
is
1959-67—F-A
l%s 1952-67
Glendale Unified School
Golden
iy4s due 1962-70
—
100.10
100.9
b0.70 to 1.20%
bl.25 to 1.95%
b2.00 to 2.25%
—
2s
—
iy4S due
is
of)
(City
H S
School Building Bonds
alOO.l
2s
Panama
F-A
School Dist 2 Vis 1956-58.F-A
Waterworks—
Ref
—
101.5
1 Vis 1950
F-A
F-A
1958-72
1973-87
School Dist
101.12
Is
—
1951-57
1%S
—
bl.00 to 1.90%
M-N
1950-56
Industrial
101.4
1953-55
2yas
Fresno
Housing Authority—
Ser
A
3y4-3-2%-2Vi-2y4s
—
101.10
2s
—
bl.25 to 1.95%
—
—
—
102.24
J-D
-J-D
Dec
—
bl.05 to 1.20%
—
bl.00 to 2.00%
1950-61
4Vis
105.4
102.22
M-S
June
1958-72
2s
—
1951-53
1952-54
b0.70 to 2.10%
—
1951-55
2s
1%S
—
A-O
1950-58
J-J
1955-57
—
A-O
ref
imp
—
Aqueduct
F-A
F-A
Mokelumne
—
103.10
—
b2.50 to 2.75%
Special District No 1—
Sewer
Disposal—
bl.00 to 1.80%
bl.80
bl.00 to 2.40%
1951-74
IVis
—
—
—
-J-D
-J-D
—
Mun Util Dist—
East Bay
—
b2.40
—
1962-77
2nd
J-J
b0.80 to 2.00%
Costa
Contra
1950-61
—
bl.00 to 2.30%
1st mtge water revenue—
1%S
103.12
100.19
3s
„
1951-60
Af-S
1952-76
—
—
2%s
N«t
Sanitary District—
2%s
bl.40 to 2.85%
Bessemer New ref 4%
T«
or
Ask
Improvement—
IVis
Central
—
—
2s
v
__
bl.00 to 2.20%
bl.15
1.00%
bl.50
1.40%
2s
103.22
102.22
highways
_
103.15
103.10
103.8
1.35%
Bid
Bonds—
__
104.18 104.22
103.31 104.1
103.18
103.13
bl.55
4yas
__
108.24 108.27
102.12 102.14
110.10
110.6
111.26 111.30
113.30
113.26
100.31 101.1
102.12 102.14
Yield Basis
To
Not
Harbor
J-J
1956
4yas harbor impt Jun 1 '50-'72
103.11
103.9
2s
<
Ask
ALABAMA
STATES
UNITED
Bid
Bonds—
Not
Ask
Bid
Bonds—
Yield Basis or
To
Yield Basis or
n Nominal.
—
_
__
2.05
•
__
__
__
__
—
__
__
Quotations for all securities
Yield Basis
Bonds-—
Bid
Los Aug City High Sch Diet—
5%s Nov 1 1950-60
M-N
are
as
possible for the closing day of the month preceding the date of issue
as
near
Yield Basis
To
or
Bid
Bonds-
Net
Ask
1950-64
4s
—
Apr
l%s
Apr
15
b0.55 to 1.70%
3*s Jan 1 1951-60
J-J
b0.55 to 1.60%
2ViS
1951-72
J-J
b0.60 to 2.15%
2V4s
1953-72
-J-J
b0.85 to 2.15%
J-J
b0.60 to 2.15%
A-0
Branford (T) 2s 1950-57—J-D
Bridgeport (City of) —
iy4s Nov 1951-62
Bristol 5%s 1950-57
J-D
2s
1951-72
Metropolitan
Water District
California—
of Southern
Colorado
4Vis
1951-77—-_F-A
3Vis
1978-87
F-A
Ref
3s
Mt Diablo
1953-88
4%s
—
2s
1.80%
F-A
bl.90 to 2.10%
—
F-A
b2.20 to 2.40%
—
F-A
b0.70 to 1.70%
—
Improvement—
-J-D
b0.70 to 1.20%
1969-61
1962-68
Oakland 4Vis 1950-65
Municipal
1951-1956
%s
1%S
J-J
1*8
bl.45 to 2.20%
—
bl.30 to 1.90%
—
15
Dist
2Vis
1975-76
„
2s
bl.75 to 2.00%
Diego 5s 1951-66
F-A
b0.70 to 2.05%
b0.70 to 2.10%
1950-66
b0.80 to 2.00%
1967-1976
—
b0.85 to 1.35%
1952-56
1 Vis June 15 1957-59
l*s June 15 1960-67
Is
1
&
—
Nov
1
lVis
Nov
1
—
—
bl.20 to 1.45%
—
bl.50 to 1.60%
J-J
b0.50 to 1.95%
1957-58-59—J-J
bl.15 to 1.35%
J-J
4s water distrib 1950-63-J-D
b0.60 to 2.15%
water
4Vis water
1950-77
Municipal Ry Rehabilitation
4s
1950-52
F-A
1953-55
l*s
—
—
—
.
1959-63
b0.50 to 0.70%
b0.80 to 1.00%
—
—
bl.35 to 1.55%
I
pub imp
1968
lVis
&
Highway
1.40s
1950-59
—J-D
1.40S
1960-68
J-D
1.40S
State
Flood
b0.60 to 1.10%
b0.60 to 0.90%
bl.00 to 1.30%
bl.35 to 1.80%
—
3s
Castle
1950-73
4 Vis
bldg
bl.75 to 1.85%
3 Vis
bl.95 to 2.00%
Bradenton
b0.95 to 2.00%
1950-53
1%S
b0.80 to 1.60%
2s
l*s
2s
2.10s
■1
1958-61
1962-63
1964-67
County—
School District No.
ref. 4s
—
bl.05 to Opt
__
b0.65 to 1.10%
bl.20 to 1.25%
Co
3y48
b0.65 to 0.80%
Fort
b0.90 to 1.00%
4s
bl.05 to 1.15%
5s
b0.90 to 1.10%
bl.20 to 1.25%
ref
1979
Oct 1950-54
bl.15 to 1.30%
2s
bl.35 to 1.40%
Elec
bl.45 to 1.60%
.
b0.70 to 1.45%
—
J-J
b2.40 to 2.50%
War
M-N
IT
free
b0.85 to 1.70%
J-J
b0.85 to 1.25%
ref
5y2s
A-0
in
Connecticut.
91%
92%
f 7s
1955
1936
f 6Vis
s
-J-J
mmmm
mmmm
«...
71
—
J-D
1976
1947
106 y8
106%
„
116
117
"
f
II
f56
A-O
f56
Af-N
f48
1947,
A-O
Ext 8s 1947_Af-N
Oct
Bolivia
mmmm
—
s
I
mmmm
mmmm
68
1955
f48
External
7s
s
6s
—
—
—
•
—
15
fl4%
15
Af-8
fl4%
15
A-O
1958
——
—
fl4%
J-J
fl4%
15
(Rep)
f
1969
7s
pursuant
8tpd
—
—
——
— —
—-
Plan
to
—
1978
f 6Vis
s
1978
(1926)
Stamped
—
Extl
105
to
__
—
'57-A-O
—
b2.00 to 2. 40%
3*8
b2.50 to 3. 00%
....
—
Series No.
62
—
55*
57
67%
f76
—
Series
No.
2
No.
2
3%s Series No.
3*s Series No.
3*s Series No.
54%
55%
67%
67%
1
3%s Series
—
f57*
f76
66%
1979—J-D
Plan B
External $ bonds of 1944—
1.25
70
70
66%
67*
4
66%
67%
mmmm
5
66%
67
mmmm
67%
73
67%
3%s
Series No.
67%
——
__
3*s
Series
No.
10
67%
74*
3*s
Series No.
11
65%
b2.00 to 3 ,00%
—
«...
Revenue
—
—
—
1957—
-J-J
—
1.70
J-J
2Vis 1955
—
J-J
2Vis
1969-72
J-J
Wat Rev ctfs (issue of '49)
48
1952 to
1955 3« 1956
1963-68
66%
13
67
14
65%
«...
3%s
Series No.
«...
15_
65%
16
Series
No.
17
66
7*8 Series
No.
18
__
b2.15 to 2,.30%
8*s
Series
No
19
65%
65%
3*s
8eries
No.
20
67
No.
21
69
3*6 Series
—
—
bl.70 to 2 .15%
—
Lakeland—
—-
——
——
—
— —
——
—
—
No.
22
65%
3*s Series No.
bl.30 to 1 .60%
—
65%
3*s
——
——
23
65%
3*s
Series
No.
24
66%
3*s
2%s 1957, 2y4s 1958 to '60
& 2s 1961 to '67
F-A
Ref
12
No.
—
1.60
bl.60 to 2 .00%
b2.00 to 2.,15%
Leon
No.
8eries No.
3*s Series
—
J-J
1956-62
Series
Series
3*s
3*s Series No.
bl.35 to 1.75%
ctfs—
——
—-
—»
—
3*s
98
2.60»
——
—
bl.50 to 2 ,90%
—
66%
;
3*8 Series No.
1971
Ref
1-
60
—
reduced
3.375%)
3*8
.
f76
66%
1979—A-0
Stamped
102
f58%
pursuant to Plan A
(interest
bl.25 to 2.90%
—
A
Plan B
f 6 Vis (1927)
s
Stpd
—
b2.90 to 3.20%
A-O
'57-A-O
pursuant to Plan
(Interest reduced
—
80
reduced
Stpd
3.00
bl.00 to 1.50%
„
A
J-D
Elec 1952
J-D
pursuant to Plan A
to 3.5%)
Ext)
—
J-D
reduced
3.5%)
(Interest
—
1941
7s Cent Ry
3.30%
1950-75.
1950-63—J-J
3*8
1940
external
8%
to
bl.00 to 2.25%
Jul
1954-57
Series
No.
25
65%
68
Series
No.
'
——
68
«...
66
——
'51-65_J-J
1966-67_J-J
bl.50 to 3 .00%
—
3*s
26
65%
b3.00 to 3 10%
—
3%s
Series ifo,
27———
65%
County 5s July 1 1950-56
bl.00 to 1 60%
3*s
Paries No.
28
3%s
Series No.
29
66 %
——
3*8
Series
80
65%
——
— —
——
—
——
65%
Miami
Bonus—
1950-57
"Tax
bPar to
102 Vi
Lt & wat rev 3y4s
1950-68
97
91*
93
6s
s
Extl
—
97
96
of)
(Kingdom
interest
bl.50 to 3 ,25%
a
Lt & wat rev 3 Vis
CONNECTICUT
——
91%
1948
Bogota (Mtge Bank)
7s May 1947
bParto3.25%
J-J
1951-71
Jacksonville
—J-J
2%s
96%
39
38%
3*s
—
World
F-A
3 Vie 1956
3 Vis 1957.
3%s 1962
to 3.375%)
M-N
1955-63
callable
3s
2*s
1974-83
103*
1956
„
Lauderdale—
Hialeah
bl.30 to 1.65%
b2.00 to 2.40%
1950-56
103 yB
bPar to 2.40%
b2.50 to 3.00%
bl.50 to 3.10%
1950-74
1950-60
Gainesville
11
1964-73
J-J
..
(Commonwealth)—
6s
Unif 4s of
—
b2.85 to 3.00%
Special Tax S D No. 16—
2%s 1950-68
b0.70 to 1.90%
l*s
—
b2.60 to 2.85%
J-J
SVis 1961-67
J-J
3Vis 1972
—J-J
Escambia Co 6s Aug 15 1951—
Bridge Revenue—
3s
1953-54
If-N
bl.50 to 1.75%
J-J
J-J
5s
—
bPar to 1.45%
J-J
non-opt
3 Vis
bl.30 to 1.45%
b0.60 to 1.40%
4*/4s
bPar to 1.90%
b2.00 to 2.60%
1079
2.40s
3s
l*s and iy2s 1950-63—Moffat Tunnel Imp Dist.—
5 V4s
104*
Gables—Ref of 1044
2s
1950-62
103%
mmmm
—-.
Stpd
—M-N
M-N
1951-70
J-J
—
2*s 1957-64
Ref
Paso
5y2s
f50%
Bogota (City) extl 8s 1945-A-O
1
1954-57
1957 Id ser—A-O
■
„„
Internat'l Airport Revenue
A-O
A-0
A-O
A-O
1961-68
District No.
—
Ref 2Vis 1965-78-
bl.65 to 2.75%
M-N
M-N
M-N
1959-60
1%S
School
f50%
Brazil
(City) —
2%s 1950-58—.
Ref
M-N
1954-55
1*3 1956-58
f50%
Clearwater
A-O
A-O
A-O
M-N
lYsS
1st ser A-O
Belgium
of Florida—
University
1950-54
b0.60 to 1.60%
52%
1957 Id ser-A-O
7s
External
b0.60 to 0.80%
b0.60 to 1.05%
■
— —
—
and Connty)—
1965-68
1 70s
f
mmmm-
—
Dade
1961-64
f 7s 1967
s
External
bl.75 to 2.05%
Bee pages 80 and 81
1%S 1959-60
1.60s
f50%
s
7s
con
...
f48
Wilmington—
—
1955-79
10-1-55
A-O
4y4s Water Ref 1950-67-J-D
General Obligations—
2s 1950-57
A-O
f50%
f48
—
—
3y4s
Opt.
J-J
A-O
—
b0.95 to 1.70%
iy2s
__
1963-72 1
Water
1946
7s
f 7s
External
115 y2
1953-62—M-S
4y4S 1950-58 (s-a)_
A-0
—
COLORADO
3s
__
bPar to 0.95%
4 Vis
1950-56—A-O
O
D 1946—J-J
f
7s
—
bPar to 1.55%
3V2S opt
(City
b0.80 to 1.50%
A-O
M-N
1950-53
—-
f50%
ser
ser
s
s
ssr
BaranqulUa 4s ext te
County—
4V2s
'
f50%
1946—-J-J
f 7s
Bank of Colombia 7s 1947-A-O
—
—
-J-D
Co
b0.90 to 1.60%
J-D
J-D
J-J
B
f 7s ssr A 1946
s
External
1978
1950-61
iy4s
Dist Zone One
2%s Sew Disp
95 y2
—
of)—
(Dspt
Col
s
10-year
16-year
Bridge—
revenue
Coral
Denver
—
20-year 3 Vie 1966
20-year SVis 1967.
96
114%
4s
Ref
CANADA
bl.35 to
J-D
Memorial
3%s wat & sew 1950-74_Af-S
1954-80
1968Jf-S
94%
10-year
b0.55 to 1.30%
98 y2
New
__
__
1.70
—
J-D
J-J
1950-54
iy4s
b0.70 to 1.90%
J-D
Sussex
(City)—
Cob
f71%
—
30-yr s f $ bonds 3s '78-J-J
(City) extl 5s '58_J-D
b0.60 to 1.60%
1964
J-J
1951-66.
Venturo County—
J-J
Extl s f 7s
bl.20 to 1.45%
1952-63
J-J
iy4a
1947
Extl
b0.90 to 2.00%
1.40s
bl.65 to 1.90%
1976-73
Santa Ana
J-D
1969
J-J
1952-61—:
l*s 1962-69
1 Vis
2s
7a
Extl
bl.00 to 2.10%
FLORIDA
J-J
1950-52
f
1948
Extl
Highway Ref—
Sehool District—
4s
1951-79
1950-64
highway
iy2s
Jose
Unified
s
——
Australia
J-J
_F-A
J-J
Capital Imp—
l%s
—
(1945 ser C)_
iy4s Dec 15 1951-56
1*8 1911-54
-F-A
2s
1056-68
F-A
2 Vis
1959-68
F-A
He tab Hetehey 4 Vis 1987-77.
Spring Val 4Vis 1967-69—J-J
f71%
1947
6s
Extl
b0.90 to 1.50%
1.40s
bl.10 to 1.30%
Airport bonds
A-O
Extl
—
F-A
F-A
1956-58
8an
bl.00 to 1.70%
—
F-A
1*8
2s
—
| 1
0.80J
b0.90 to 1.10%
1950-69
f73
1946
As
Antwerp
b0.50 to 0.70%
1953
A-O
7s
I
Extl
DELAWARE
1957-61
1962-64
1
4Vis
-J-J
1953-56
lVis
—
f73
f
f
Extl
—
1954-56
1
l*s
water
bl.65 to 1.90%
-M-S
1952-71
1.80s
„
F-A
s
s
Antioquia
bl.00 to 1.45%
(dated
1950-52
1
Nov
6s
1st NOV
5s
_F-A
1951-55
—
CITIES
Extl
b0.90 to 1.40%
street
—
—
—
GOVERNMENT*
Aksrshus (Depi of) 4s
b0.90 to 1.90%
3s
—
—
2.90%
s
Kxtl
b0.90 to 1.95%
1950-64
school
3s
rev
bl.20 to
Kxtl
1949)
6s Nov
4s &
bl.45 to 1.60%
(City and County)
Nov
—
District—
1 Vis June 15
Various purposes
.Af-N
Torrington 2Vis 1950-57- -A-O
.M-N
Waterbury 5s 1950-71
—
b2.05 to 2.35%
1950-65
4s
—
-J-D
highway 1950-65
Suffield
l*s 1950-59— —J-J
•4y4s
__
97
—
Extl
b0.90 to 1.95%
(Town)
99
blOO to
A-0
Agrlcult Mtfre Bk (Colombia)
bl.00 to 1.75%
-F-A
A-O
—
bl.50 to 2.70%
b0.90 to 1.65%
1950-68
—
#
blOO to 2.85%
Af-8
b0.90 to 1.95%
-F-A
Is
system extension
l*s Jun 1 1951-1966
Ban Fran
-Af-8
Stamford
—
bl.50 to 2.85%
1960-79-A-O
1950-78
AND
b0.90 to 1.55%
1950-61
ref
1853-77—M-S
Ref
b0.90 to 1.65%
school
1950-61_Af-S
—
__
bl.00 to 1.85%
_J-D
2s
Water
School
-Af-N
-A-O
—
—
2.20
—
bl.50 to 2.75%
—
Stamford (City) 2 y2s '50-61. M-N
—
—
bl.25 to 2.15%
2*s 1979
FOREIGN
1950-59
l%s
—
bl.20 to 2.60%
b(g80 to 1.75%
park 1950-61—
Norwich 4y4s 1950-65
—
J-J
(City of)—
Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
Tampa 5s w w 1950-72
F-A
b0.90 to 1.25%
1.30s
J-D
Unified
J-J
•4y4s sewer 1950-63
b0.70 to 2.30%
—
2.20
A-O
1950-62
4s
Callable
b0.80 to 1.75%
1951-54 —J-J
1*8
1966-72
1
F-A
1951-69
—
F-A
3.00
—
Refunding Serial—
Water
Dist—
t—
bl.10 to 1.40%
1958
5s
Co
Callable
2.65
bl.60 to 1.70%
2s Jun
b0.85 to 1.90%
1950-68
—
-J-D
4Vis water
J-J
NorwaDt (Cttg/
bl.20 to 1.30%
Tallahassee
(City) —
1950-66
New London l'/is
bl.20 to 3.20%
J-J
'58
1950-53
5s
Non-callable
b0.85 to 1.95%
1950-81
b0.70 to 1.90%
1963-65
San
M-N
1.40s
—
F-A
opt
1960-70
non-call
2%s
bl.85 to 1.95%
l*s
—
—
—
Pensacola
Pinellas
b0.85 to 1.80%
Britain
b2.10 to 2.20%
1952-53
5s
Beach
Palm
b0.60 to 1.60%
J-J
J-J
b2.50 to 2.60%
School
__
to 2.20%
4s 1961
4s
M-N
new
4y2s
Orange
__
—
1.95
b2!oO
b2.20 to 2.40%
Orlando ref 4s 1951-62
—
b0.80 to 1.35%
to 1.65%
Smyrna—
—
—
1.45
bL5~5
bl.75 to 1.90%
—J-D
1965-671968-77
New
—
b0.80 to 1.30%
1972-80
J-J
1950-79
—
1.30
St Petersburg—
Af-N
Af-N
Unified
—
.
__
—
J-D
2 Vis
2%s
b0.55 to 2.00%
—
1950-68
City
2 Vis
J-J
bl.70 to 2.45%
3s
D
bl.30 to 1.60%
—
1968-73
ser
M-S
J-D
1950-78
New Haven
Municipal Utility Dist—
5s
1950-59
1954-59
1
bl.00 to 1.70%
1958-67
2%s
Sacramento
J-D
J-J
1950-57—Af-N
2s
J-D
County—
lVis
__
b2.00 to 2.60%
1960-74
15
June
June
1950-59
1950-58
1950-70
2%s
1953-59
1960-64
__
bl.10 to 1.90%
1950-89
2s
Center)
(Civic
15
June
Sch
b0.70 to 1.40%
1961-79
Richmond
1959
2 Vis
Ref
1*8
J-J
-
bl.00 to 1.40%.
l*s
—
School Diet—
1951-60
la
2%S
b0.85 to 1.90%
bridge
2y4s
—
bl.90 to 2.30%
1969-1984
J-D
J-D
J-D
Metropolitan District—
—
bl.25 to 1.85%
1967-1968.
is
1*S
School A High
1954-55
1956-58
__
bl.00 to 1.75%
2y4s
lVis Sept
2 Vis
1.15
J-D
1.50%
bl.00 to 1.70%
F-A
Is
Hartford
b0.85 to
M-JV
(Town)—
1950-59
school
1951-65
3VzS
1953
2*8
b0.80 to 1.40%
Hartford
—
—
2V4s
1.00
—
J-D
J-D
—
bl.00 to 1.45%
b0.85 to 1.45%
Griswold
b0.80 to
2%s
Is
—
bO.60 to 2.25%
F-A
1951-58
Is
b0.90 to 2.35%
Union H S Dist—
2 Vis
3*
b0.60 to 2.45%
MS
1950-77
1951
1952
—
bl.15 to 1.25%
A-O
East Hartford
F-A
A-O
1950-86—.
4s
—
J-D
1950
2%s
—
b0.85 to 1.40%
A-O
Danbury iy2s 1950-58
Darien l3/4s 1950-58—
—
b2.30 to 2.40%
Ref
1950-56—-—A-0
2s
—
b0.60 to 2.30%
Ref
2*s
1956-57
Cornwall
Waterworks
River
Ref
(City of)—
4s
Parkway—
Cross
Net
Ask
Water Revenue—
2%s
F-A
Wilbur
iy4s
Miami
—
bl.40 to 1.70%
1951-61
2s
—
Bid
Bonds-
Net
bO.85 to 1.60%
Ts
Yield Basis or
To
or
Ask
b0.85 to 1.40%
1950-51
1962-71
15
F-A
1950-61
iy4s
b0.50 to 2.00%
J-J
1950-67
lVis
University
b0.50 to 1.75%
J-D
53
79
STATE AND MUNICIPAL BONDS
March, 1950
—
Beach—
4%s
$Bid price to option date,
non
opt 1950-56—
a Called for re
bl.20 to 2.00%
.
dempticn, see page 50.
—
b Basis,
No.
f Flat price, k Last sale,
— -.
n Nominal.
«...
STATE AND MUNICIPAL BONDS
80
possible lor the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Bonds—
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
and
(Concl.)
(continued)
Foreign Govts,
Funding
£1
72
67%
—
1900-05
19
26
—
20
22%
21
(Rep of)
f
s
Extl
51
flOVi
15
17
Italian
(Repub)
—*.
Italian
Credit
6s
for
—
Public
f41Vi
Public
J-J
coup—ilf-S
16%
—
«...
1%
External
17
18
18
16
17
26%
27%
—
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957.A-O
27%
28%
—
Lima
16%
1T%
26%
5s
(now l%s)
5s
(now 3%s)
Australia—
f 5s 1957
Jf-S
25%
30-year s
xF-A
1958.
6s
J-D
20-year s f 6s I960-
1911
5s
7s
103%
103 y8
MMM
101
101%
—
1946.J-J
f52
f 7 Vis
30-yr s f $ bonds 3s '78.J-J
(Peru)
7 Vis 1944—J-J
Carlsbad (City) 8s 1954—J-J
(Dept)
1946
7 Vis
158
1948
30-yr s f $ bonds 3s
(Brazil) 8s 1947
Extl
I
48
54
—
39
—
38
7s
Mexico
f39
f29%
Extl
f
s
External
f39
6s Feb
f
s
assented
6s
£
4Vis
£
5s
——
52%
7s
——
—
1963—
of)-—
1945
Q-J
8s
f6
1922——.
—
f8
■
—
assented 1961—
1922
i
4s
mm
6s
30%
w—
—
Milan
mm—
—
MInas
f81%
3s 1970
f
s
1913 £ Issue
Colombia
f
f
7s
fl5
1947.
-f48%
(of
Extl
—
44%
—
mmmm
— —
.23%
_
J-D
1905
Cundinamarca Dep
—
24
8
108 Vi
extl
f
Extl
38 Vi
39%
Panama
ext'd to
6%)
tc
Extl
Extl
S
f
f
5Vis
5s
84
Extl
92 Vi
Danzig
Port
Extl
a
s
f
Wat
6Vis
Called
for
Ways
1952
86%
__
(Brazil)
State
loan
external
Bd
see
nage
f—
—
_
A
J-J
1999
1950
f72%
75
J-J
2.5%)
f—
90
J-J
1956
78
f
8
M-S
Of
6s
1968
J-J
Hl%
fk80
171%
fk82
75
Jan 27
73%
Feb 20
fl2%
Extl
12%
f44%
A
M-N
Af-S
A-O
2012
J-J
Extl
f
s
A-O
1961
7s
Paulo
4Vis
s
Brazil
Af-N
8s
pursuant
Stp
35%
f44
to
2.375% )
35%
1952 Af-N
(State)
f35%
fl49
f
s
Plan
50.
b Basis,
Extl
Af-N 15
„
58
60
f67%
87%
Extl
90
7s
Silesia
98%
M-N
1643
f
s
7s
—
4Vis
B
ser
Af-N
59
66
flO
11%
no
10%
flO%
18
Poland—
(Prov)
Extl
99
1962
58
f64
2012
6s
sec
Serbs Croats & Slov (King of)
Extl 8s 1962
Af-N
fl47
1958
assented
J-D
1958
J-D '
8%
9%
State
100 A
100%
„
98
92%
98%
94%
(Columbia) 7s' '47-M-N
f49%
50%
f $ bonds 3s '78_J-J
38%
39%
30-yr
93
97%
Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s f 1957
J-J
Tolima
99
98
J-D
s
United Kingdom of Gt Brit
Ireland—See
Bank
1955—A-O
—
96
Uruguay
Dage 65
extl
8s
&
F-A
1946
1904—J-D
1967_Af-S
M-N
2008
k Last
s
f
6s
1960
Af-N
Extl
100
s
f
6s
1964
Af-N
3%-4-4% %
89%
103%
90%
f
S
106
3Vis
f43
Valle
See
sale,
n
conv
of
'37
4-4 %-4 % %
78
f33
of
extl
del
121
89
1979
1979
89%
__
86
r
J-D
1978
extl readj.
readj
85%
89%
Cauca
F-A
1984
6s
Valley
1939
Canadian dollar value.
(Dept
$
__
f
s
1937-78
90
100
80 %
J-J
Cauca—
Valparaiso
34
Nominal,
fl34%
3%-4%-4^
bonds
—
readjust
external
fl26
($ bds of 1937)
external
102
Af-S
price,
30%
69
97
1958
f Flat
30%
f29%
A
M-N
2001
6%s 1957
2%)
—
—
Brazil—
2%%)
f29%
8tp pursuant to Plan A
(Interest reduced to
96%
(assented)
1987
53
—
Extl
F-A
3%s extl
75
152
.
(Republic) —
5s ser A 1963—Af-N
f 3s
70%
Colombia
7s 1948
—
1957-A-O
f
s
f
s
Santiago (City) Chile 7s '49 J-J
Sao
97%'
1963
3%s
2%)
(Dept)
—
64
59
reduced
(interest
Santander
f
mod
to
f8Vi
J-J
182
f49%
of—
1936—J-J
pursuant to Plan
reduced
88
—
—
—
Stpd pursuant to Plan A
(Interest reduced
f33
—
redemption,
s
Parana
7s
Reunion 1919-95
F-A
8tpd pursuant to Plan A
(Interest reduced
to 2.25%) 2004
M-S
9
(Australia)—
Ext sec ref 3Vis B
90%
JT-A
1953-
St
53
Loan
M-N
Danish
&
4s
Stamped
1960.A-O
1955
s
Extl
red
(lnt
Municipal
Cons
s
ser
(Kingdom of)—
Sf-N
f extl
30-yr s f $ bonds 3s '78-J-J
Czechoslovak Republio—
assented
3%
182
(Brazil)—
Extl
48 Vi
Danish
1959
Norway Municipalities
Guar 8 f 5s 1970
110
110
1959-M-N
Stamped
9%
(Colombia)
6%s
f
6s
loan
Oslo
s
7s 1952.J-D
Norway (Kingdom)—
4%s extl s f 1956
4Vis extl s f 1965
f20
f9
15
f 47Vi
External
f
Wales
New So
fl5
1977
4Vis
s
i
2008
Metropolitan W*at Sewerage
& Drainage Board—
8 f 5Vis 1950
A-O
Costa Rica
5s
M-S
3%s extl 8 f 1957
24
fl2
M-S
M-S
3%
(interest reduced to
2008
(City)
Netherlands
—
M-N
External
Af-S
1958
2.125%)
85%
Internal
J-J
6Vis 1959 ser A
Extl
89%
Pacific Ry—
assented 1949
5s funding 1949—
Cuba (Republic) —
Paulo
to
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX-J-D
83
7Vis
(Mfrs Trust)—
1947
8s
_
fl2 %
Montevideo
~
f 48 Va
1951—t
J-J
1999
—
Stpd pursuant to Plan A
(Interest reduced to
88
5s
62
f3
1921
1957
dep
f
s
Extl
1963
6Vis
mmmrn
Copenhagen 5s 1952
External g 4Vis 1953Costa Rica ) Republic) —
Extl sec s f 7s 1051—M-N
Funding
of
(Interest reduced to
—
7
f48%
1926)
7a
Catharina
(1942
2.125%)
f44%
36
f3
1919
18
59
Stpd pursuant to Plan A
(Interest reduced 2.50%)
Stpd pursuant to Plan A
—
29%
f4%
19461927)
1947.
(of
7s
f 29 %
.
6Vis
f
8
6%s June
to
J-J
(City of) 6%s 1952-A-O
Geraes (State) Brazil
Extl
—
——
——
Bk—
Mtge
20-year
f37
A
6%s 1952.A-0
ext loan Dec
Stpd
(ass'td
1913
Small
mm—
f81%
External
f31%
2004
1968
6s
(City of)
8%
5%
f8%
agree)
—
f39
J-J
1961
1961
6s
37
f44%
8an
"(1942
ass'td
new
f29%
—
A-O
A-O
Rep
f31%
J-D
f
8
Extl
f5%
to^l922 agree) 1933—J-J
mm
—
f39
129%
Oct
J-D
J-D
8tpd pursuant to Plan A
f29%
f29%
_
(interest
1945—-J-J
1963
of
6s
—
—
Extl
to
(assented
agree)
agree)
f39
1962
6%
notes 1931
J-D
6s stamped 1931
Chinese Government—
<
Hukuang Rys 5s 1951—J-D
6s
—.
Small
f39
assented
Colombia
(1942 agree)
___J-J
ass'td
new
—
—
f41%
f48%
38
Extl
.
2004
1967
78
Salvador
mm—
Treas
Af-N
1962
6s
Q-J
(assented to
1954
J-D
(1942 agree)
—J-J
1910
4s of
M-N
1922
to
11
—
__
54
f38%
1922 agree)
—
...
1966
f
8
f
Russian
4s new ass'td
—
f8
■■
'mm—
——
f29%
1946__A-0
8s
f34%
Rome
—
fl0%
1968
f
s
34%
142
Stmp pursuant to Plan A
(int reduced to 2% ) 2072
■
f29%
.....
1911
6s
ext
t
Extl
f5%
11
—
——
f33%
A-O
2.25%)
J-J
11
1904
f45
(State)
Stpd pursuant to Plan
(Interest reduced to
—
—
fl0%
mm—
30 y4
50
34%
A
2012
Sul
2.25%)
fl0%
4s of
2%)
extl
Extl
1922
Small
—
1953
Stmp pursuant to Plan A
(interest reduced to
-
-
40
A-O
2001
.
Santa
1963
36%
f50%
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
38
Large
,
mm
(Mtge
6s
S
f50%
(agreement 1945)
mm—
30 y4
f39
Bank)
Sinking fund 6Vis 1957-J-D
6Vi assented 1957
S f
gtd 6%s 1961
J-D
63/4s assented 1961
S f gtd 6s 1961
A-O
Chile
mm
f39
1885
Internal
S
54
Small
——
30 y4
f39
1963
6s
——
__
A
1933
6s
Brazil
f 52 %
—
5s new ass'td
__
f41
A-O
1946
8s
Grande Do
Ctfs
f29%
1961—.—Extl 8 f 6s 1962
54
6s assented 1902——
6s assented Jan
Extl
——
f39
1961.J-J
ref 6s Jan
30 y4
f29%
Feb 1961
1961
M-S
6s assented Sep 1961
Extl Ry
—
f29%
6s Sep
f
s
——
f39
f-A
1961
assented
6s
Extl
MM*
f39
A-O
6s assented 1960
Extl s f
—•
f32
F-A
pursuant to Plan
reduced
to
—
assented
5s
f—
(Interest
Rio
34
f29%
1942
1960
f 6s
s
30 y4
f29%
1942
7s
assented
7%
External
f30
J-D
M-W
6
A
33%
5%%
1993
2-3s
$
J-J
f45%
—
(Republic of)—
4*hile
9%
f—
34
2001
2006
6%8
f
s
(1942
due
1899
12
8%
F-A
Wales
(Republic
of
5s
—
16%
10%
13
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl 6%s
1959
J-J
Extl
33
1968
Large
6s
—
48 Vi
J-D
1968
agree)
JJ-J
1963
3S--1856-Ja-0
1968
78
2.375%)
19y4
J-D
assented
New
f
8
Irrigation—
Small
196U.._-—.M-S
assented
f47Vi
4Vis
14
fl2%
Loan—
1960 ser A
M-S
10%
1966
de Janeiro
15
_fl8%
(agreement 1943) —M-N
small 1943
mm—
Munlc
Cons
s
7s
Mexican
—
—
f 52 %
J-D
Oeara
Chilean
Rio
—
f47
'78-J-J
7s
sec
1951
South
New
7 Vas
Stpd
M-N
1
Extl
B;azil—
4Vis assented to
J-D
External
(State)
6%
/-J
1950
Stpd pursuant to Plan
(interest reduced to
fl9
1954
See
—
26 y2
f26
(Col) —
—A-O
Val
mm—
39%
fl2%
—
14
30-yr s f $ bonds 3s '78.J-J
Metropolitan Water Service—
„
53
38%
Callao
Cauca
40
38%
M-S
(£ issue)
extl Dec
6 Vis
—
70%
fl2
Stpd pursuant to Plan A
(interest reduced
to
2%%)
2008
Medellin (Munlc Colombia)
43
f42
30-yr s f $ bonds 3s '78_J-J
(Colom) s f 7s 1947-Af-N
Call
f
8
Extl
1958
1958
7s
s
6Vis
Maranhao
103%
102%
British—See page 85
Oaldas Extl
f
s
67Vi
39Vi
Peru—
(City)
Extl
—
(City)
Brisbane
S f
2%s)
Italy (Kingdom of) 7s 1951 J-D
—
f8%
fl4
A7O
1968
Stmp pursuant to Plan
(Interest reduced to
f38%
17
«...
1947-A-O
f 7s
s
assented
assented,
Extl
39Vi
—
f61
16 Vi
l%s)
II
60
J-J
1%S)
(now
38%
J-J
1952
(now
(now 3%sj
f8%
2.25% )
1977
7s
(now l%s)
(now
A-O
A-O
(City) Brazil—
fund 8s 1961
J-D
Stmp pursuant to Plan A
(Interest reduced to
Utility
3%
to
4Vis
5s
22%
2.375%)
1977
with
1947
4.V2S
5s
f22%
2%%
to
Porto Alegre
Consortium
17%
5s
J-J
Credit Institute—
18
15%
of 1883—
of 1888
of 1895
of 1898
of 1903—
of 1913
of 1914..—
1997
D St E
Sinking
45
27
26%
Works—
3%
to
7s B
—
1977-J-J
__
f26%
iRep of) 6s 1940
assented 1958
4 %s
_
34
26%
Dollar funding
64
__
26%
External 8s
102%
f31
f26%
1%%
F-A
f44
J-D
:S
1960-M-N
l-3s
M-S
1960
6s
1961
6s
Stabilization
62
State
Free
Af-S
A-O
extl
1
s
Series A B C
1964—M-N
To
Net
Brazil
1959
7s
Loan
65
page
7s
1
s
or
Ask
Plan A
to
4%s
1960
0 Vis
MM*
17
(how IV2S) of 1910-—.
4s (now l%s) of 1911
50%
Q Mar 16
Govt
Italian
1900-05
Extl
1967—J-J
of)
1947
7S
pursuant
sec
Nat
59
-
Government—
1%
4s
7s
1917
Irish
26
16
1
Britain—See
—
22
*
% Jau
Peru
76
58%
Sinking fund 6s 1968
Helsingfors (City) —
—
30
25
-
I
s
II
__
75%
1976—
1976
extl
Bid
(State
(int red to 2.125%) 2008
1976—
1
1
Great
——
22
21%
of 1913
of 1914
Issues stpd under Plan B—
4s (now IV2S) of 1889
4s (now l%s) recession
(now 3%s)
Jan
$
Greek
18
(now l%s)
5s
21
29
of 1895
(now 3%s) of 1898
(now 2%s) of 1903
(now l3/4s)
5s
18%
25
f
s
0s A
f
s
Simp
'
Poland
20
21
of
extl
4s
17%
of 1910
(Kepj
Extl
__
—
19
of 1911_
4V2S (now l%s) of 1883__
4%s (now l%s) of 1888—
5s
fi03
Salvador
Prench
(now l%s)
5s
19
18
—
1%s)
(now
5s
fl03
dep (Mfrs Trust).
Bonds—
Pernamouco
96
1948—
Yield Basis
Net
91%
Estonia
recession
(now l%s)
4s
95Vi
90
3s
56
66%
Stamped Plan B__
stpd under Plan A—
4s (now 1V2S) of 1889
4s
F-A
A-O
3Vas extl s f $ Jan
55%
Issues
4s
1955
1963
Ctls
__A-0
1979
To
99
6%s
4s
reduced
3.375%
to
Ask
98
4V28
pursuant
(interest
J-J
Extl
itfoi-51.
A-O
U»" rum a
oo
Stpd
1942
6s
Extl
Cities
Brazil
or
Bid
ext
Denmark
issue
of)
f29%
__
__
March, 1950
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Warsaw
4Vis
Bid
(Cityj
7s
assented
1958-.F-A
1958
f7%
/-A
or
Ask
2nd
ser
funding 5s '56
Yield Basis
Bonds-
Augusta
—
77/a
2%s
—
f8
10
De
Kalb
2%s
CANADA
War
Loan
issues,
and
Victory
quoted
are
Loan
funds.
War Loan 2Vis
1st
Victory
2nd
Victory
3rd
Victory
4th Victory
5th Victory
6th Victory
7th Victory
8th Victory
9th Victory
9th Victory
The
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Dominion
103 Vi
Richmond
102%
Board
3s
1959
102%
103%
102 Vi
103%
3s
I960—
3s
1962
102 y4
3s
1963
102 y4
1968
102%
103 Va
l%s 1950
99%
100%
of
2%s
Due
4s
102 %
87%
WW
90%
89'/2
88 Vz
89%
89%
WW
'
4s
is
2s
100 »/4
101 %
102%
Sewer
110
Sewer rev
blOl
to
123
108 Vi
109%
4s
101
102%
3 Vis
5s
deb 5Vis
June
5s
15
1958
J-D
118%
111%
119%
_F-A
103'/4
104 y4
J-D
111 Vi
112%
.
1951
4 Vis
4s
1956
1957
2Vis
3s
96
110'/2
1959
4 Vis
J-J
1954
J-D
debs
debs
1950-59
108%
A-0
1965
WW
A-0
109%
99 y4
99%
—
—
Metrop Co 4 Vis '53, '54 A '61
May 1 1985
Af-N
1947 U 8 Currency ref
2s
Oct
2 Vis
15
Oct
2Vis
1950
15
Oct
99%
WW
1952
99%
2Vis
Oct
15
1953
99%
100%
100%
Oct
15
1954
99%
100%
2Vis
Oct
15
1955
99%
100%
2Vis Oct
15
1956
99%
100%
3*
Oct
4Vis
3%s
114%
103%
116%
109%
—A-O
112%
114%
110
lll'/2
112%
f
debs
1961-A-O 15
1963
debentures
North
Vancouver
Nova
5s
Scotia
Deb 4 Vis
Ontario
5s
3V4s
M-N
1960
1960
68
115
J-D
88
4s
15
to
bllO
to
1
2'/aS
J-J
116
1955
2s
—
J-J
Vis
1960
4Vis
—
—
102%
106
_
1944
1964
—
116%
1
—
2s
1
ref
1 y4s
opt
1962
l%s ref
—
opt
1960
1960
1965
1966
1
M-N
110
Jan
2 Vis
112
M-3
113%
108%
109
M-N 15
/
105%
110%
A-O
blOO
__
Jan
__
120
bl.00 to 2.25%
1966 opt
1
1968
1
Jan
Z
116
1969
bl.00 to 2.30%
bl.00 to 2.15%
'51-65
bl.00 to 2.15%
bl.00 to
2.15%
bl.00 to
opt *52 to '68_
2.15%
Jan
1
1969
series
opt
deb
F-A
1960-74
5s
113%
A-O
b3.72 to
1954
122
-
115%
3.96%
105
Z
2s
bl.00 to 2.15%
'68
Apr
1
hos
1950-57
2s
—
1957
2Vis
1
114%
—
116
—
117%
1961
1960
2%s
school
119
__
bO.85 to 2.20%
—
J-J
1950-67
1952-76
Called
1957
'69
St.
for
Bridge Revenue Refunding—
Project No 17 2s 1963.
Municipal Housing Comm—
2y4s ref
2s
bl.00 to 1.85%
b0.90 to 2.05%
J-J
Louis
b0.80 to 1.30%
J-D
b0.80 to 1.80%
M-S
bl.00 to 2.10%
redemption,
see
page
50.
Wat
__
105
J-J
_.
b Baals.
Rev
Bowling Green 5s 1955
Covington 4%s 1950
4y4s
2Vis
Wat Rev 2Vis
fFlat
w
Lt
pile*.
J-J
A
100
b2.30
b0.75 to 1.50%
1974-79
t-J
—
_
—
—
112
114
Pwr
bl.00
0.75%
bl.25
1.00%
J-J
bl.00 to 2.30%
—
and
Revenue)—
1950
to
1958.J-J
97
of)—
hospital
1951
M-S
bl.50 to 2.80%
b0.90
1969
sewer
ref
Jan
J-D
1965
sewer
Jan
1
J-D
1970
bl.90
1.80%
bl.80
1.70%
J-J
bl.85
1.75%
F-A
1965
1
1970
_
0.70%
bl.80
1.70%
J-J
bl.80
1.70%
„
Louisville
&
Jefferson
Co
—
—
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
5s
1951-54
M-S
b0.75 to 1.10%
lVaS
1955-61
M-S
bl.30 to 1.65%
lVis
1962-70
M-S
bl.70 to 2.00%
bl.95 to 2.05%
-
—
2s
1971-73
M-S
—
—
lVis 1974
M-S
Paducah 4Vis w w 1970
A-O
Warren County 4Vis 1B59.J-J
—
—
b3.10
3.00%
b2.80
2.60%
—
—
—
..
2.10
_
_.
„
LOUISIANA
—
—
—
—
__
State
Highway—
Jan
3%s
1
1951-56
bl.00 to 2.10%
1957-61
Q
ser
1951-60
J-J
b2.20 to 2.30%
bl.00 to 2.15%
F-A
Ref
F-A
bl.00 to 1.90%
bl.80 to 2.10%
M-N
bl.50 to 2.50%
1950-55..
bl.00 to 1.80%
3y4s
1957-60
Institutional Imp
iy4s 1952-67
—
—
—
—.
ser B—
—
State
Highway—
4Vis series D & E
4s
—
—
series
S
1950-57
J-J
bl.00 to 2.10%
4s
series
V
1951-55
J-J
bl.00 to 2.00%
J-J
b2.10 to 2.30%
3%s series S
ser
1958-60
"1-A" A
"H
3%-2%s 1953-65
Highway ser "1-B"—
2.30
>
—
0.75
—
J-J
(City
4s
bl.40 to 2.25%
T-J
—.
—
Light & Pow Rev
4s
b0.75 to 1.30%
1951-55— J-J
1956-73.
—
2.20%
A-O
1951
w
2Vis 1951-86
Frankfort (Waterworks
Highway
2%s
1950-72..A-O
_
107
bl.50 to 2.60%
J-J
1950 59
Wat Rev
b0.70 to 1.20%
—
—
1953-68
A
ser
4Vis
opt
(City of)
Bridge Rev sf 1978
Elgin
bl.10 to 1.85%
J-D
opt '50-57
'50-58-M-N
purp
Refunding 3Vis 1950-56
J-D
—
bl.00 to 1.15%
bl.20 to 1.75%
—
opt
1950-69
East
var
—
b0.70 to 0.90%
1958-69
4Vis
Evanston—
1950-56
2%s
inf
superhgway
3y4s
1950-79..
A
bl.00 to Par
1951-53
1954-57
2 Vis-2 Vis-2Vis-3s 1953-79.
Louisville—
County—
J-J
1
1
1
3'is Jan 1
1950-59
2s
—
Feb
14
'52 to
—
Education)
Feb
4s
Cook
—
KENTUCKY
10
ser
opt'81 to'67—
construe
2Vis
2s
8—
ser
—
of
—
7—
ser
1951
(Board
lVis due
2Vis construction series 13
107
105
J-J 14
bl.00 to 2.05%
opt '51-65——
construction
2y4s
to
J-J
Jan 1 '67 opt '51 to '60—
2Vi* construction series 11
—
108
F-A
1
bl.00 to 2.00%
51-65-J-J
opt
construction
Jan
Is
Wichita
4y4s
bl.00 to 2.00%
—
—
of Education—
Topeka
4Vis
J-J
opt 51-65-
b0.75 to 0.90%
b0.75 to 1.00%
Elec
bl.00 to 1.50%
51-60_J-J
51-60
b0.90 to 1.00%
1951-60
Henderson
1—
ser
..
„
bPar to 2.15%
bPar to 2.15%
—
—
12
ser
1954
b0.80 to 1.35%
Elec
bl.00 to 2.15%
opt '51-68.J-J
bl.30 to 1.60%
bl.65 to 1.85%
J-J
—
—
Funding
1968
b0.60 to 0.90%
b0.95 to 1.25%
.A-O
l%s
—
bPar to 2.10%
J-J
—
City—
ref
—
1945—
opt 1950-65.J-D
..
—
—
—
—
bPar to 2.10%
1950-64—
M-N
lVis Feb
2.25
—
bl.00 to 1.60%
1951-66
M-N
M-N
-
—
1 Vis ser J
opt
of
1965
July
104
Atlanta—
a
bl.85 to 1.95%
M-S
construction
2y4s
4s
4%s
1
Jan
GEORGIA
1%S
bl.65 to 1.70%
Af-N
1961-63
2Vis construction
—
__
Winnipeg—
Ref
bl.20 to 1.50%
1954-57
1959-60
Sanitary District—
4s 1955 opt 1951-54
_
115
J-D
15 1970
debs
Athens
b0.80 to 1.10%
1
1
—.
—
M-N
4'/2s
—
(B C)—
3Vis
Jan
bl.60 to 1.65%
1954
Judgment
►
1967
5s
ref
2Vis
107
4 Vis
4Vis
J-D
Chicago Park District—
4s 1955 opt 1950-55
—
103 y4
(non-call)—— -AMI
1952
Verdun
Ctfs
1.20
—
Chicago Board of Education—
(Province)—
1950-61
5s Jan
April
2s construction
1957
—
__
91
89
M-N
1950-59
5Vis
ctfs
1%S
—
bl.60 to 1.65%
bl.90 to 2.10%
1964-66
1950-53—
1
2s Ctfs May
—
Toronto—
4
Aug
b0.60 to 1.20%
Building)
...
1951-53
F-A
Sch dist 4Vis 1951-54..J-J
—
1.80
—
bl.90 to 2.10%
1958-59-
15
1958-59
Ctfs
1 Vis
99%
101%
105 *
1958
Vancouver
Feb
ctfs
Mar
100.11
opt '53
1961
15
—
J-D
2s
—
1960
bl.90 to 2.00%
Imp 2Vis '68 opt '50-68-M-N
F-A
4 Vis 1955
5s.
Ctfs
1953,
2y4s
Board
M-S
1961
1962-66
2Vis
—
94
15
1
__
92
Saskatchewan
1962-64
May
Works System—
3s ctfs Aug 1 1954
_
1958
4s
Water
__
Nov
ctfs
ctfs
w
Soldiers' Compensation Bds
Kansas
Works Revenue—
2'/4s
92
Quebec City—
5s s f (non-call)
4s
93 Vi
2Vis ctfs June 1
92
4Vis Mar
93
—-
—
90
1959
1978
lVis
__
debenture 3Vis 1963 A-0
5s
93
2y4s
—
90
4y4s
4 Vis
94
90
—
1937.M-S
8 f debenture 3 Vis
1
91
J-J
J-J
—
f debs 1964 opt '62.M-S
Feb
J-J
—
—
KANSAS
Chicago
July 15 1953 opt '51—
8 f debenture 3y4s 1954.MS
5 f debenture 3Vis 1959-M-8
4s
96
1962-65
1966-72
2 Vis
—
116
J-J
3y4s
8 f
100
92
Water
__
(Province)—
debentures
s
97
J-J
lVis
1956
(School
1951-53
lVis 1963-69
J-J
Ref bonds
116
J-J
1963-65
101
1958-61
3 Vis
112
1960
Quebec
102
99
3 Vis
—
City—
July
4 Vis
bl02
1958-68__M-N 15
15
100
—
b0.60 to 1.40%
bl.50 less 1
City 2y4s 1950-56
1954-58
J-J
b0.60 to 1.40%
M-N
1959-62
123
1951-57..J-J 15
iy4S
Sioux
iy4s
121
121%
J-J
1950-62
iy2S
—
119%
—
lVis
103 Vi
Ref bonds of
M-N
May
5s
119%
.116%
—
4s
J-J
b0.40 to 0.70%
bO.80 to 1.10%
Af-N
1950-60
102 Vi
(Province)—
4y2s Jan
1.50
Waterloo
I
—
County—
2s
102
WW
WW
118%
M-JV 15
1960
Ottawa
—
b0.75 to 2.15%
b0.75 to 2.10%
bl.00 to 1.60%
b0.90 to 1.20%
b0.60 to 1.40%
1950-57
5s
Co
Scott
101
WW
100%
Moines
Polk
J-J
WW
WW
99%
J-J
1956
1959
8s
86
M-6
.
WW
111
1952—if-N
I960—
Debenture
88
1958_M-N 15
f Apr 15
s
2 Vis
3s
J-J
M-S
non-call
s
—
J-J
101
1952.J-J
i960
1960
4Vis
99%
5Vis
5s
1955.
4 Vis
5s
1957-67
15
Brunswick
Debenture
4%e
Des
1.50
0.70
—
—
J-J
1950-53
Dec
2 1954-58
__J-D
Cedar Rapids 4Vis '50-'53.M-N
—
1955
—
—
Compensation—
Vis Dec 1
1 Vis
1954
WW
2Vis
Eew
Service
f95
3y4s
__
1
bl.00 to 2.65%
bl.00 to 1.50%
1950-67
—
3%s
—
—
IOWA
b2.55 to 2.60%
J-J
3y4s JL956
3 Vis 1957
—
Utility Revenue
3 VeS
__
__
bl.00 to 1.90%
2%s 1950-69
-J-D
l%s refund Jan 1 1951-61—
lVis 1951-62
T-J
1951-55
1953
99%
1951
15
110
M-N
1961-69
bl.50 to Opt
b2.00 to 2.50%
3 Vis
106%
108
1950-56.J-J
bl.00 to 2.50%
b0.70 to 1.75%
3 Vis
104%
H
J-D
-O
—
—.
University—
3%s
Montreal—
4Vis
C
4s
bl.00 to 1.70%
Gas
1951-66
J-J
J-J
bl.40 to 1.75%
bl.00 to 1.30%
Transit Authority—
Revenue series of 1947:
__
bl.00 to 2.25%
bl.00 to 3.00%
City—
M-N
Af-N
—
1%S
—
J-J
1950-75.A-O
w
1951-60
2 Vis
-M-N
opt 1951-68
1950-69
w
School
1950-63
4Vis
1954
1968
b0.80 to 1.10%
Indianapolis—
M-S
2y4s
II
__
—
bl.30 to 2.80%
b2.75 to 3.00%
b0.70 to 1.30%
1955 opt
4 Vis
104
bl.00 to 1.50%
bl.00 to 1.70%
b0.70 to 1.00%
*
Manitoba
102
bl.15 to 1.75%
bl.00 to 2.00%
15
(City)
opt 1949
1951
3s 1956
__
M-S
J-J
Af-N
A—
ser
3.15
__
1953-61
1950-58
2 Vis
(Toll Bdge Rev)—
Chicago
May 15 1950-54..
bl.05 to 1.25%
1965
—
t-A
Wayne 4Vis 1950-57.A-O
l%s
Indiana
b0.70 to 1.00%
opt 1951
M-S
2Vis 1958-70.M-N
2Vis 1971-79—
rev
Chester
121 %
—
1st
—
Sloomington 4V4s water
104
1950-61
J-D 29
M-S
M-N
to
112
—
—
1950-58
dist
Hammond
1954-60
103
1969.J-J
1957
3s 8 f debs June 15 1964
Edmonton (Ci—
Debs 3y4s
B
111
1
bl.00 to 1.50%
County—
1% 1950-63—
Vi%
—
(Province)—
f deb Jan 23
bl.00 to 1.50%
Recognition
l%s 1950-60
1%S 1961-72
101
3s
s
sch
Evansville
1955.
Service
ser
_
1.50%
Chicago—
2s
1—
3%s emerg rel 1950-54_Dec
—
to
INDIANA
East
bl.00 to 1.25%
1950-54
Adams
1950-56
1
Elkhart 4Vis
opt
of;
(Villagei
Dec
_
bl.60 to 1.85%
ol»
1970,
l.90s
rev
2Vis
Ind
No
b0.80 to 1.50%
—
205—
(City
Js
_
—
150
bPar
(City
Winnetka
..
1951—
1955-58
101
__
(Prov of)—
Dec
b0.80 to 2.00%
highway
100%
4s
J-D
highway
__
WW
J-D
107%
3 Vis
4Vis
1959—F-A
No
No
rev
—
91%
A-O 25
Island
Ref
ILLINOIS
101%
4 Vis
ref
Dist
—
90'/2
1954
D
S
Bridge
Fort
107'/4
Apr 25
4V2s
1950-62
101%
5s
—
Dist
1950-58
__
A-0
British Columbia
Rockfo»d
2.10s
b0.90 to 2.25%
bl.80 to 1.90%
1950-53
2s
102'/a
1971-1980
J-D
debenture* 1953-55.J-D
3y«s debentures 1956-60.J-D
..
Springfield
'51-79.J-J
City
School
Canada—
1961-1970
b0.80 to 1.40%
2%s
Dec
30-yr 4s 1960
3 Vis
1981-67
School
IDAHO
25-yr 3y4s 1961 opt '56..J-J
3Vis June 1 1986 opt '66
Alberta
1950-60
1
Rock
(State)—
Boise
1958 opt '53
3s perpetual
M-8
1st War Loan 3%s 1952.F-A
1
June
1950-67
Idaho
in
3a June 1
June
1 Vis
103
Canadian
(25-year) 1974.-_.M-S
120-year) 1955
--J-D
1%5
Ed
lavtuinah
bl.25 to 2.60%
Peoria
(County)—
of
bl.00 to 2.50%
bl.55 to 2.00%
1950-56—A-O
4 V2s
103
3s
are
quoted
dollars.
of
Road
—
M-S
(Kings H way Bdgi—
2Vis-2Vis ref rev '50-63.J-D
County—
103%
103
Nel
—
Madison
b0.85 to 1.35%
102 7/B
To
or
Ask
b0.90 to 2.10%
ofi
1950-63
rev
-J-J
A-O
1956—
1951-52
(Village
water
b0.80 to 2.25%
b0.90 to 1.50%
1950-56
2%s
-luscogee
1956
Grange
3s
J-J
b0.85 to 1.75%
1954
2 Vis
3s
101%
102
M-N
1951-60
F-A
3s
1957
1950-79
lVis
1950-63
3s
3s
J-J
'
103 Vi
101
1951
1951-77
opt
La
bl.00 to 1.90%
bO.90 to 2.20%
District—
1 Vis
102 »/2
b0.80 to 2.10%
F-A
1961-76
School
1951-52___
3s
remainder
Municipals
American
Co
1 VaS
in
Canadian
1st
school
Fulton
Bid
Preserve—
4s
b0.80 to 2.15%
'50-77.A-O
2s
2s
Co
Yield Basis
BondsForest
1950-57
5s
To
Net
—J-D
(City)
Co
or
Ask
—
1950-78
Crisp
f8
M-N
10
Bid
(City)
Columbus
M-N
81
possible for the closing day of the month preceding the date of issue
as
To
Yugoslavia
(Kingdom)—
Funding 5s 1956
near
as
Net
12
f7ya
are
2V2S
1960-62
opt 1954
_.
—
..
—
H"—
-J-J
bl.50 to 2.40%
b2.05 to 2.28%
..
—
STATE AND MUNICIPAL BONDS
82
Ask
Bid
*
Baltimore
"E-E"—
Highway series
IV4S 1951-56
IVis 1957-61
bl.20 to 2.90%
M-N
1953-64 opt 54
—
University—
State
series—
2 Vis Jan 1 1953-62
2%s Jan 1 1963-67
A
—
"l-B"
series
Highway
—
1947
M
&
War II Veterans
World
b2.50to2.60%
bl.50 to 1.75%
-—
15 1955
3.10s Jan 15 1956-64
1950-72
Sep
—
—
—
—
—
Park Com—
&
bl.25 to 3.10%
A-O
A-O
A-O
1950-56
2y«s
1957-61
2 Vis
1962-68
Fifth District Levee—
2Vas
—
b2.20to2.45%
b2.50 to 2.70%
_
—
5s
A-O
bl.85 to 2.80%
5s
1956-70—.—-A-O
b2.00 to 2.80%
—
M-N
bl.10 to 1.40%
bl.75 to 2. <0%
b2.40 to 2.80%
1950-52
4s
JK-M
if-N
1953-64
2s
1965-72
2y4s
1
—
—
—
2%s
2 Vis
M-N
1951-69
1970-89
M-N
Passenger Term
Union
4s
1968-78
1979-87
1998
2s
—
bl.00 to 1.40%
bl.50 to 2.20%
b2.30 to 2.50%
b2.50 to 2.60%
—
—
.
—
—
refunding
1957-60
—
—
—
__
2.40
2-40
1964
Is
1
1961-81-
1
1982-87
1
1988-90
Garrett
———
Public
School 3s & 2s 1951-69—F-A
4y2s
1.
.
,
A-O
A-O
(Public
2a '62-'57_J-J
ltts 1958-60
J-J
3s 1961-73
J-J
School
Const)
M-N
2%s 1953-58M-A
3a 1959-68
M-S
Refunding of '45 ser B
3y4s 1950-55
M-S
IVis 1956-73
M-S
Gen Imp 2Vis 1950-59—M-N
Qen imp I Mia 1960-63—M-N
CHm Imp IVis 1961-73—M-N
Prince George's County—
IVis pub school 1951-67-F-A
5s public school 1950-53-M-S
2Vis public sch 1954-64.M-S
Washington Sub San Dist—
5S 1969 opt 1949
to 2.80%
to 2.00%
bl.20
bl.20
0.8d%
—
0.80%
—
bl.30
-
^
bl.00
bl.00
bl.20
b2.00
*50-54—J-J
J-J
J-J
& bdge 1950-54—A-O
1950-54
M-S
improvement 1950-56—A-O
Maine-New Hampshire Inter¬
hwy
M-N
J-D
3y2s 1987 opt 1967
1950-86
2y»s
0.80%
to 2.20%
to 2.50%
—
J-J
J-D
A-O
1950-58
regis
1957-65
Airport
IVis
J-J
Reg
lJ/2s Jan
1.30s
-
-J-D
1951-72-—
1950-63
__
Harb
1
Term
—
—
—
bl.10 to 1.75%
J-J
b0.75 to 1.75%
—
--
1953
1 1961
bonds—
2Vi% Mar 1 19632Vi % Aug 1 1964
2%% July 1 1965
1 to 2*A% Nov 1 1966.
bl.25
bl.60
1.15%
1.50%
—
—
hi.65
bl.75
bl.80
bl.80
J-J
F-A
1953-65
J-J
State Roads Comm of Md—
State H'way Const ser A—
4s
Aug 1 1950-52—
.
iy4S Aug 1 1955-60
IVis Aug 1 1961-64
Issues dated Dec 1 1949
4s
1950-53
J-D
Is 1954
J-D
1.10s
1955
J-D
1.20s
1956
J-D
iy4s 1957-60
J-D
iy2s 1961-64
J-D
1950-54
2s
1
1951-74
—
1953-58
2V4S
1959-66
2.40s
1968-73
b Basis.
fFlat price,
J-J
Af-N
Af-N
Af-N
n
b0.60 to 1.50%
b0.60 to 1.45%
bl.25 to 1.60%
—
104
104
105
107
l3/4s
May
108
—
—
23/4s
J-D
1992
—
—
—
—
108 Vi
0.85%
0.90%
1.05%
b0.70 to 1.25%
b0.90 to 1.45%
b0.70 to 0.95%
b0.70 to 0.90%
bl.20 to 1.50%
bl.55 to 1.70%
1950-69
17/8s
1950-72
—
1960-80
2s
__
—
—
—
—
—
—
—
b0.65 to 1.30%
—
1.70
—
—
b0.60 to 1.60%
—
b0.65tol.25%
—
bl.25 to 1.70%
bl.55 to 1.70%
b0.81 to 1.90%
bl.15 to 1.50%
bl.75 to 1.95%
b2.30 to 2.45%
Nominal.
4s
2V4s
Newton
l3/4s
IVis
2Vis
—
—
2s
University Terrace—
2Vis series A May 1 1970.
2.70s ser B May 1 1977Revenue 2 y4s 1950-63.M-N
Revenue 2Vis 1964-67-M-N
—
—
—
—
—
—
—
—
—
—
1.75
1.60
bl.00 to 2.90%
bl.00 to 1.60%
b0.80 to
—
—
97ya
—
—
—
—
„
—
—
1.25
2.20
2.75
2.75
b0.90 to 2.30%
„
—
2.75
—
—
—
—
—
—
b0.85
b0.75
b0.90
b0.70
to
to
to
to
1.75%
1.85%
1.50%
1.75%
to 1.75%
to 1.50%
to 1.60%
to 2.10%
b0.90 to 1.40%
b0.65
b0.90
bO.90
b0.90
b0.70 to 2.25%
—
—
—
—
1.80
bl.10 to 3.*0%
98
—
—
_
—
2.00
bl.00 to 2.70%
_
—
b2.00to2.40%
—
—
—
2.50
97 Vi
—
b2.50 less IVi
—
—
96
—
b2.85 less 2
bl.25 to 2.60%
b2.65 to 2.70%
—
—
—
—
—
1_
ctfs
—
—
indebtedness
1950-63
lnd
of
Ctfs
Minneapolis
2y4s
1950-58
2.20s
1950-59
M-S
J-J
M-N
A-O
various
1950-79—M-8
1950-67
2V2s
1950-60
ref
2s
1.30s
2s
1.90%
—
—
—
—
_
—
—
—
b0.70 to 1.75%
—
1950-61
lmpt—
M-N
A-O
M-S
1.60s
1950-1962
M-S
1.10s
1950-56
F-A
b0.70
b0.70
b0.70
b0.70
b0.70
b0.70
to
to
to
to
to
to
1.75%
1.80%
1.75%
1.80%
1.65%
—
—
—
—
—
—
__
1.50%
—
Minneapolis-St. Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
bl.20 to 1.70%
__
M-N
bl.70 to 2.00%
—
M-N
b2.10 to 2.30%
—
1951-67—J-J
b0.70 to 2.10%
—
1950-62—J-J
J-D
b0.70tol.70%
b0.70 to 1.50%
b0.75 to 1.60%
b0.75 to 1.45%
1950-78.M-N
b0.70 to 2.35%
b0.70 to 2.05%
b2.15to2.35%
1st
M-S
1950-55
1960-69
2y4s 1970-78
Olmsted
County—
Independent 8 D No 8'
—
100%
b0.75 to 1.60%
b0.75 to 1.90%
b0.75 to 2.00%
b0.70 to 1.70%
b0.70 to 1.65%
—
'50-61—Af-N
1950-61
2s
b0.90tol.50%
b0.75 to 1.40%
bl.40 to 1.65%
b0.60 to 1.40%
1950-62
1.70s
b0.60 to 1.10%
M-S
Public relief & perm
1%S
—
—
1.45
1.50
1.55
M-N
1950-69
impt
—
b0.70 to 1.70%
b0.70 to 2.10%
b0.70 to 2.00%
1950-57
st
Spec
„
—
A-O
A-O
1950-66
2.60s
—
1.15
,
F-A
1950-59
3s
—
—
1959
of
1953
to
—
—
—
J-J
1.10 Rural Ored Def Fund—
Ctfs of lnd 1951-56
J-J
1950
—
—
1957
due
iy4s
0.90%
0.75
bl.25 to 1.40%
1955-56-.
due
1.40s
__
—
1954
due
0.60
—
—
blOO to 1.10%
iy2s due 1958
—
—
—
1951
1952-53
due
Is
2.10s
—
b0.90 to 2.00%
—
1%
If-S
—
1950
due
4Vis
—
Af-S
F-A
—
—
2.30
Adj Compensation
Obligation—
due
5s
—
—
1950-69
2Vis
—
—
—
MINNESOTA
Veterans
—
bl.30 to 2.05%
100
St
1.75
J-J
A-O
b0.75 to 1.75%
F-A
J-J
b0.85 to 1.75%
b0.75 to 1.15%
b0.75tol.25%
b0.75 to 1.75%
b0.75tol.75%
1950-55
J-D
1.90s Vets Hous 1950-68.M-S
1.80s water 1951-68
J-J
Pittsfield
—
b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.75%
b0.90 to 1.40%
1951-58
1951-68
1951-55
—
1.90
—
—
1950-56—Af-N
Mystic River Bridge
Authority 2%a 1980
New
Bedford
1957
—
—
1954-58—
1959-61
1 1962
series B June 1 1967—
l»/4s June
—
—
1
sewer
—
—
b0.75tol00y4
b0.85tol.90%
IVis
1950-69
Maiden
—
b0.60 to 1.60%
b0.60 to 1.60%
b0.60 to 1.65%
b0.60 to 1.75%
b0.85 to 2.00%
b0.85 to 1.60%
b0.85 to 1.75%
A-O
A-O
A-O
iy2s
1950-79
J-D
Cambridge 2s 1950-58
A-O
Chicopee l%s 1950-59__—Af-N
23/4s
1050-68
M-N 2
4s 1950-55 (tax ex)
M-N
Lexington (Town of)—
l3/4s 1950-78
J-D
Lynn
—
bl.10 to 1.90%
1
1
June
M-S
A-O
J-D
—F-A
F-A
1950-62
1950-58
Brookline l%s 1950-69
23/4s Oct
Brockton
—
„
—
Michigan—
1950-53
of
1
June
2.30s
series B 1951-62—J-J
2 y4s
2s
100
100
100
Dec
iy2s
b0.90to2.20%
b0.90 to 2.50%
b0.90 to 2.50%
b0.90 to 1.50%
—
b0.60 to 0.90%
iy4s
l%s
J-D
1950-63
—
—
University
Term
b0.90 to 2.50%
F-A
1950-55
Metropolitan Dist riot—
1V4s 1950-1969—
iy2s
1950-58
„
1951
optional
Saginaw Water revenue—
iy2-l3/4-2s 1950-76
M-S
—
J-D
F-A
1950-76
13/4s
—
—
1955
(City)—
Ref
2%s
1960-65
M-S
Ref 2y4s-33/4s 1966-69 opt'65
Ref
2-3Vi-3%s 1870-74
—
J-D
1950-76
—
—
—
Oak
b0.65 to 1.70%
—
1950-77
1
13/4s
__
4y4s school June 1
—
—
b0.60 to 1.85%
b0.65 to 1.70%
b0.60 to 1.45%
—
1950-79
—
County—
Arundel
—
—
1950-68
1.70%
Allegany County—
Anne
A-O
1992
1994
1
2y4s May 1
Indebtedness—
2%s Jun & Aug 15 1950-52b0.70 to
2s 1951-53
—F15-A. b0.70 to
iy2s 1951-56
F15-A b0.70 to
1.90s
May
June
Is
A-O
A-O
A-O
—A-O
A-O
M-S
1951
1960
3s
l»/4s
1950-62
bl.00 to 2.70%
1.20s
4y4s
—
bPar to 1.70%
bl.05 to 1.90%
b2.00 less iy4
b2.10 less iy2
bl.00 to 1.70%
bl.80 less iy4
99Vi
opt 1937
1964
1 y4s due
opt
_
b2.50to3.10%
(Water revenue) —
1951-80
J-J
4-4y2S
Ref
Boston—
2 y4s
Certificates of
Is
M-S
lV2s Boston Harb '50-68-J-D
l3/4s Met Dis Wat 50-78.J-D
1981
_
bl.00 less
%
bl.20 to 1.50%
bl.60 to 1.75%
bl.80 to 2.05%
3y2s-l%s-2s
General
1950-66
iy4s
IVis
1972
—
Metropolitan Sewer Loan
—
—
MARYLAND
iy4s
1950-77
1.60%
1.65%
1.70%
«
iy4s
1950-69
1.70s
3s
—
Refunding
M-S
J-Jl
A-O
1950-66
4%s
2Vis water May 1
J-J
1950-68
1%s
95y2
97y2
98 V2
100 V2
b0.75 to 1.30%
Water District—r
w Jan
Is
reg
iy4
iy4
bPar to 2.05%
Highland
b0.60 to 1.30%
1950-58
15 1950-66
1970
1950-65
M-S
Metropolitan addtl wtr. loan
iy2s coup & reg 1951-80-J-J
Reg
iy4s
102 Vz
1976
1952-58
Portland (City of)—
l%s July 1 1950-69
Portland Water District—
bl.00 to 2.75%
b0.60tol.40%
1950-60
1
1950-68
1.60s
—
Bridge Authority—
July
1.00
MASSACHUSETTS
water
—
—
„
—
A
ser
1952-60
2 Vis
—
—
iy4
F-A
1955-57
1958-63
Transit revenue
Royal
2s
—F-A
Augusta 4s Oct 15 1950-55
3.20s
—
Metropolitan Water Loan—
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2Vis revenue 1976
F-A
.
—
bl.40 to 2.25%
—
Pontiac—
Reg Is Dec 1
Chesapeake Bay Bridge
3s
1952-53
2 Vis 1954-59
2%s 1960-64
3s
1965-67—
bl.00 to 1.30%
1%S
2s
—
1.70
bPar to 2.05%
J-D
J-D
J-D
1952-54
Muskegon
—
.
Sep 1
w
—
IVis
—
1.70s
2s
2s ref
—
bl.10 to 2.35%
Sewer—
&
iy4S Vets May
4s
—
b2.40 to 2.60%
3s
—
2.35%
Utility Street Ry—
1951
J-D
—
„
MAINE
Town
bl.00 to 2.20%
Public
—
bl.00 to 2.75%
1950-85
J-D
Old
__
1977-78
15
Dec
bl.00 to 2.75%
A-O
M-S
1950-85
1%s
Shreveport—
5s Dec 1 1950-69
revenue
bl.85 to 2.50%
IVis
__
—
Reg l%s July
l%s 1951-79
2%s
bl.00 to 1.75%
—
bl.90 to 1.95%
bPar to 2.05%
b2.10 to Par
2V4s Dec 15 1966-76
—
3y2s 1950-58
state
—
—
—
—
bl.00 to 2.70%
2.90
4s
—
b2.30 to 2.65%
15
Dec
bl.00 to 2.70%
2.90
5s
bl.45 to 2.20%
1959
2y2s Dec 15 1960-61
2s
Dec 15 1962-65
3V4s
—
1950-87
1950-84
—
& sew
bl.15 to 2.65%
—
b0.80tol.85%
1950-58
15
Dec
__
bonds
Sewer
1
I
—
w
Public
Sep
—
1950-57
1958-67
1957-58
2y4s
—
—
1950-56
3s
—
1.60%
bl.60 to 1.85%
1961-63
Aug
4s
,
IVis
2y4s
bl.45 to
1960-61
2.40s
—
4%s w
2 Vis
—
A-O
A-O
A-O
J-J
J-J
1957-59
2y2s
—
bl.00 to 1.40%
1960
—
J-J
2s
__
15
bl.00 to 2.70%
—
B Dist—
A & B
series
1965
2.25%
b0.75 to 2.40%
b0.75 to 2.35%
Dec
4 Vis
ry
1950-87
Water
—
bl.80 less
bl.85 less
1959
4 Vis
1950-59
Refunding ser G—non-call
3 y2s 1950-56
A-O
St
1
l%s
—
bl.25 to 1.35%
100Vt
—
bPar to 1.35%
bl.85 less
4y4s
Water
Water
—
Oct
-?-A
1968
River
5s
—
bl.00 to
1950-59
1961
2.70s
D
July
58
—
bl.00 to 1.85%
b2.25 to
—
bl.85 to 2.10%
2%s-3s-3y4s'58-63
Water 4s
2.30
sewer
M-S
1956-A-O
Park—
4y4s school Apr 15 1957
4%s school Nov 1 1954
Midland (Water Revenue)—
l%-2-2y4-3s 1950-76
M-S
l%s school dist 1950-53.A-O
2.80
Pontchartrain District—
Red
1950-64
4s
County—
1950-68
4 Vis
__
bl.10 to 2.60%
M-S
1950-60
iy4s
4y»s-4Vis
County
5s 1950-87
1950-87
1965 opt 1952—
IVis Mar 15
Harford County
—
bl.00 to 2.50%
Parish—
Ouachita
6s
—
--
M-S
1950-60
—
1952-63—M-N
Hagerstown
1960-64
—
b2.20 to 2.25%
Jan
2s
1954-59
15
—
bl.50 to 2.15%
Jan
b0.70to 1.30%
b0.70 to 1.30%
b0.70 to Par
bPar to 1.90%
b0.95tol.25%
1950-53
15
IVis Mar
Detroit
bl.15 to 1.40%
Jan
Parish Sch Board—
Orleans
5s
b2.20 to 2.60%
b2.20 to 2.70%
F-A
1963-65
iy4s
—
iy4s
Cumberland
15
Mar
Dearborn 4V2s
b0.75 to 1.05%
^
F-A
1955-62
2s
—
—
2s
Orleans Levee District—
Reparations
bl.25 to 2.00%
Mar
1.70s
—J-J
—J-J
1988-89
2s
—
—
*
——a
J-J
—J-J
1957-67
2V2S
Rev
J-J
-J-J
1953-56
3s
2%s
bl.00 to 2.75%
bl.00 to 2.40%
b2.30 to 2.50%
gold 1950-80
4y2s serial
—
b2.00 to 2.20%
1953-56
l
—
—
Bonds—
IVis
Montgomery
Orleans—
New
b0.75 to 1.15%
1950—
Jan
—
Monroe
1
Jan
,
1962-72
Lafourche Basin Levee—
Jan
2V2s
—
bl.25 to 2.50%
b0.90 to 2.50%
blOl to 105
bl.25 to 3.00%
F-A
2yas 1951-68
F-A
4s Sewer Rev 1950-TT-A-O
3y2s Sew Dis 1950-77 A-0
Recreation
dated
Issues
—
F-A
1966-83
J-J
J-J
—
Veteran
b0.75 to 2.00%
F-A
1956-65
1.60s
bl.10 to l.f
2V4S
1951-60
IV,8
Apr 1 1950-58
1950-59
IVis
—F-A
1951-54
2s
Dist No
Sch
M-S
——M-N
l
1950-79—J-D
—
—
MICHIGAN
District—
Metropolitan
Parish—
1:
Rouge
Baton
—
5s
^1.80 to 2.40%
b2.50 to 2.75%
IVis
Baltimore County—
.
%s Feb 1 1952-57
Is Feb 1 1958-66
iy2s
b0.90 to 1.80%
l%s 1950-65
b0.70 to 1.45%
b0.70 to 1.75%
b0.75 to 1.95%
(City)—
funding 1950-58
IVis
b0.90 to 1.40%
14.-N
b0.90 to 2.00%
l%s St & Sew
b0.90 to 1.70%
1953-72
J-J
1951-69
Worcester
bl.90 to 2.15%
ls/4s 1953-77
__
—
sewage
bl.35 to 1.60%
1953-62
iy2s
bl.00 to 2.80%
bl.00tol.90%
'
Consol
—
M-N
1958-62—
1
b0.70 to 1.90%
b0.70 to 1.80%
M-N
M-N
t
M-S
-
3s Oct
1.40s 1954-63
1,90
„
b2.35 to 2.50%
1950-54—M-S
5s
Caddo Parish—
Rouge
Baton
—
District—
Atchafalaya Levee
East
—
Jan
3 Vis
5s
—
Bonus
1*5 1953-54
4s Jan
—
Springfield
1950-75
4s
1 Vis
bl.60 to 2.40%
J-J
J-J
Somerville
b0.70 to 1.10%
3iis 1950-69
3y2s water
1970-81
iy4s
..c.
b0.70 to 1.50%
M-S
M-S
2s
3%s 1950-60—J-D
disp 1950-68-M-N
2Vis
A-O
Nil
Ask
Bid
Bonds—
1950-65
1
TP
Yield Baala or
Net
1950-61_
5s
Mar
4Vis
bl.60 to 2.20%
b2.25 to 2.50%
J-J
J-J
Ask
Bid
Bends-
Net
the date of issue
To
Yield Baals or
Te
Yield Basis er
Bonds—
\
closing day of the month preceding
securities are as near as possible for the
Quotations for all
—
—
„
Impt
J-J
1951-59
1950-61
2.60s
_
iy4%
Gen'l
43/4s
4s
__
&
Paul—
5s
A-O
1950-57
2.40s Wat
Wks
2.30s
Imp
1951-69—
F-A
2.30s
Imp
1970-78
F-A
—
_
—
—
—
—
__
possible lor the closing day o 1 the month preceding the date ol Issue
Quotations lor all securities are as near as
Yield Basis or
Bonds—
flood
Highway
S
b0.75tol.00%
—
bonds—
3* Feb 1 1960
3y4s Feb
b2.20
1860
Aug
and
2.00%
b2.20
2.00%
b2.20
St
1961-63
2.00%
F-A
102
1964-70
f-A
100
101
1962-63
F-A
99
101
F-A
100
102
93
3VaS
95
2 Via
1961
1963
1964-70
IVis Aug
1950-59
15
3y4s
F-A
93
F-A
91
Seventeenth
1 Vis
Omaha
2 Via
1964-45
2 Via
1966-70
Highway
3.10a
3a
F-A
103
1962-63
b2.25
b2.25
F-A
b2.25
3a
F-A
1962-69
2.10a
4Vis
—F-A
1969-71
F-A
5 Vis
Jackson
A-O
1950-54
1950-52
M-N
July
1
1953
Pow
2.10%
2.10%
2.10%
1951-54
M-N
—
—
—
1—Af-S
b0.60 to 1.40%
—
A-0
b0.60 to 2.05%
—
1950-60
1950-87
1.70s
Essex
5s
Fells
July
__
—
—
(Borough)—
b0.60 to 1.50%
1950-60
28
bl.25 to 1.40%
bl.45 to 1.80%
in
1948
2.00%
b2.20
2.00%
b2.20
2.00%
bl.10 to 1.50%
bl.10 to 1.50%
__
—
1964-68
F-A
(City of)—
Pub Pow Dist (Elev Rev)
b2.20 to 2.25%
1961-64
b0.80 to
b0.80 to 2.30%
1.40%
—
—
—
(Township)—
1950-78
J-D
b0.80 to
J-J
2.30%
b0.90 to 1.50%
Af-N
b0.80 to 2.30%
Af-N
b0.80 to 2.30%
1950-54
5s
Apr
—
_
—
bPar to 1.70%
1950-59
1
1950-70
2.35s Apr 1
—
bPar to 2.10%
1950-66
J-D
4%s 1950-59
—
—
—J-D
b0.80 to 2.00%
A-0
2.15
b0.90 to 2.50%
—
Jersey City—
53
1950-69
43/4s school 1950-58
—
In
b0.80 to 2.20%
F-A
Irvington 5s school 1963
b2.00 to 2.15%
—
2.15%
Af-S
1951-54
-
1950-78
2Vis
bl.00 to 1.25%
—
b0.60 to
County—
2.65s
bl.40 to 1.90%
bO.60 to 2.20%
M-S
1950-63
6s
sewer
4 Vis
1950-70-F-A
1950-85—M-S
City—
water
dudson
bl.90 to 2.20%
F-A
F-A
Issued
5 Vis
Hoboken
—
F-A
2s
dist
sch
Gloucester
3Vis
Omaha
b2.20
b2.10
bl.00 to 1.20%
F-A
1*4S 1954-60
1949—
—
J-D
b0.90 to 2.10%
—
F-A
b0.80 to 1.10%
F-A
F-A
1951-54
4s
bl.25 to 1.85%
_
4Vis water 1961
—
4 Vis
A-O
127
128
—
1 Vis
1955-63
—
1964-69
2y4s
1.50%
—
School
Fork
Yaaoo-Miss Delta Levee Dlst—
6s
F-A
1951-53
4S
2s
J«J
b0.90 to 2.35%
IVis
F-A
1960-67
F-A
Dist (Elec Rev)
IVis
Mississippi Levee District—
5a
b0.80 to 1.50%
J-J
Hamilton
;
2y4s
1961
—A-O
1951-72
3s 1950-66
1955-59
Issued
Highway (15th series)—
2*48
—
2.70%
b2.80 to 3.20%
1947—
in
1 Vis
Pub
F-A
1967
Af-S
1950-57
Vis
€s
Hackensack
1953-54
102
F-A
1964-66
—
bl.25 to 1.50%
1951-52
3s
(14th aerlea)—
2.90a
b0.80 to 2.30%
1950 78
4
2 Vis
b2.00 to 2.40%
b0.85 to 1.10%
4s
102
100
F-A
Elizabeth—
Ridge—
4 Vis Mun Bldg
1982-58
—
105
100
Tt
No*
Basax County—
(City of) —
Issued
bl.00 to 2.25%
1964-70
—
Electric Revenue
Highway Revenue (11th ser)
2% a
—-
1950-51
2s
series—
4s-2Vis-2Vis-2s *52-'71-F-A
—
or
Ask
2*48
Consumers Pub Pow Dlst—
94
1962-63
b0.80 to 1.60%
—
—
Platte Division-
Worth
95
iy4a
bgJO/to 1.70%
Bid
Bonds-
Glen
Highway Refunding—
IVis 1961-62
b0.80 to 1.70%
Yield Basis
To
Not
Ask
b2.45 to
1954-56
1957-59
1960-89
3y4s
104
2%a
2*4*
2 Via
iy4s '50-62..J-J
J-D
(City)
4Vis '50-'62
D
North Platte School Dist—
4Vis 1950-59
;—----J-J
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
110
108
Bid
Bends—
Lincoln
A-0
1950-53
3V«* 1950-58
2*48
Yield Basis or
To
Net
Ask
Bid
MISSISSIPPI
4%s
83
STATE AND MUNICIPAL BONDS
March, 1950
4Vis
bl.00 to 1.50%
F-A
1970-79
District—
J-J
1951-57
bl.90 to 2.05%
b2.10 to 100
b0.80 to 1.50%
—
—
—
_J-D
bl.00 to 2.60%
—Af-N
bl.00 to 2.50%
b0.90 to 1.90%
1950-67
4s 1950-64
Gen
ref 3*4S
3y4s 1950-56
2.30s
1951-54
F-A
J-D
b0.90 to 2.00%
M-JV
b0.90 to 2.25%
Af-N
J-D
b0.90 to 2.00%
b0.85 to 2.00%
M-N
b0.80 to 2.30%
M-N
1950-62
b0.80 to 2.30%
—
Emergency Housing—
1.90s
MISSOURI
3a
road
J-D
b0.90 to 1.10%
2s
(Wat A Klec Rev)—
1950-59
Af-N
1960-63
opt '58
2 Vis 1964-68 opt *58
Joplin (City)
b0.80 to
If-N
1.50%
—
1.40
__
_Jf-N
1.50
—
b0.80 to 1.75%
iy4s 1950-64
—
4%s
various
4Vis
1950-72-
b0.60 to 1.90%
A-0
b0.60 to 0.95%
A-O
airport
b0.70 to 1.00%
1950-54
4 Vis
1950-55
48
airport
—
-
—
—
1950-51
b0.60 to .070%
3%S
3 Vis
1957
F-A
1950-55
A-O
b0.60 to 1.00%
3s
1954-75
Jf-S
b0.95 to 1.90%
2
J-J
1967
Vis
J -J
1956-75
Water
A-O
2s
b0.60 to 1.00%
b0.60 to 0.95%
~J-J
1955
St
Joseph IVis 1954
St Louis 3s sch 1950-54
2e
Feb
1 Vis
1
F-A
iy»s Airport 1954 to 58-M-S
2 Vis
—F-A
—
—
b0.65 to 1.05%
bl.00 to
—
1.10%
—
1.00
—
Af-N
1951
1954-58—.
2s
1.00
1.00
bl.20 to 1.25%
A-O
1950-55
Road
—
0.75
bl.00 to 1.20%
—
Rev ser A—
Dist
Is
1950-58—J-J
ser
ser
1950
A
Series
M-S
101
b0.70 to 1.70%
l%s 1962 opt 1951
J-J
-
—
105
July
O
J-J
1950-1957—J-J
of
of
96
J-J
95
—
4Vis
—
b0.90 to
—
—
99
b0.85 to
99Vi
b2.25 to 2.60%
<
Af-S
—
1973-77
—
99 Vi
100
J
2.00%
F-A
bl.00 to
F-A
—Af-S
Eastern System
—
.
—
.
.
—
__
System bonds—
1955-61
J-J
1962-69
J-J
—
1950-60—M-JV
b0.80 to 1.70%
2.00%
_
J-D
b0.60 to 1.20%
b2.40 to 2.70%
__
J-J
1972
—
—
1977-89
——J-D
1950-68
1950-60—J-D
-
.-J-D
bl.60to2.75%
.—F-A
1950-61
bl.00 to 2.60%
-Af-N
4 Vis
—J-J
bl.10 to 2.60%
1951-60
4 Vis
4s
bl.00 to 1.90.%
—
b2.00 to 2.75%
—
1967-70—.
"—J-D
Vis
2s
J-D
b0.80 to 2.20%
Arlington (Borough)—
3Vis 1950-54—
A-0
bl.00 to 2.50%
1950-67
—
2.65%
—
b0.80 to 2.30%
b0.80 to 2.25%
-F-A
b0.80 to 2.30%
.M-JV
1950-75-
1950-78
J-D
97
1953
J-D
1952
J-D
1946——J-D
97
1955
99
99
92
94
92
94
(School District)—
.—F-A
b0.80 to 2.10%
1950-56—
b0.90 to 2.10%
A-O
b0,90 to 2.05%
J-J
b0.75 to 2.25%
1951-67
b0.80 to 2.35%
—
City—
15
1950-60
1950-70
water
—
—
—
County—
1950-68
J-D
1950-62
F-A
b0.75 to 1.90%
b0.75 to 1.50%
—_M-N
b0.75 to 1.75%
A-O
F-A
b0.75 to 2.10%
b0.75 to 2.00%
Af-S
bl.00 to 2.40%
F-A
bl.00 to 2.70%
1950-59
1950-67
--
1.20s 1950-66
Perth
—
—
—
—
—
—
—
2.65
—
—
1950-64
water
Feb
1951-77—
4s
school
4Vis
1950-62
—
1959-M-N
1951-70
Somerville
—
various——J-J
b0.75 to 1.75%
—F-A
b0.60 to 1.70%
b0.75 to 1.90%
b0.75 to 1.95%
Ridgewood 4y2S
4Vas 1950-68
—
—
—
1.10s
1950-62—M-N
-Af-N
1950-65—J-J
—
—
—
1.50
—
—
—
—
1.60
South
Jersey Port District—
Marine Terminal—
South
6s
4
—
—
Amboy—
4y4s
4 Vis
—J-J
-
Bergen—
5 Vis
—
1950-62—
Vis
—A-O
bl.00 to 2.60%
—
Af-S
1950-72
b0.75 to 2.10%
—
Orange—
J-D
b0.75 to 1.95%
J-D
b0.75 to 1.95%
& sch 1950-60.J-D
b0.75 to 1.60%
—
b0.75 to 1.80%
—
1950-69
-
4Vis 1950-S?
—
Summit—
System Revenue
East
1947
2s
1950-59
J-J
bl.00 to 2.30%
2 Vis
1960-63
J-J
J-J
b2.40 to 2.60%
2y4s 1964-71—
bO.80 to 1.60%
b0.80 to 2.20%
wat
2Vis 1961 opt
2*48 1963 opt
2Vis 1964 opt
2y48 1967 opt
County—
1950-70
1950-68
Clifton
2
bl.00 to
1950-70
Camden
—
'50-'69__J-D
4 Vis
IVis
b0.80 to 1.60%
4s
bl.20 to 1.50%
J-J
b0.85 to 2.30%
—F-A
1950-57
Plalnfleld
J-D
1950-58
3.40s
b0.85 to 2.30%
J-D
Brunswica—
4 Vis
(City)—
4Vis water 1950-60-
—
J-J
1950-67
2.20s
5s
5 Vis
b0.85 to 2.40%
b0.85 to 2.45%
Paterson—
b2.50to2.55%
b0.60 to 1.50%
b0.60 to 1.90%
2.75
J-J
1957-71
bl.95 to 2.30%
b2.35to2.45%
2.75
J-J
1950-56
J-D
Ref
J-J
1951-53
J-D
1966-76
b0.80 to 2.25%
1st Issue of 1949
2ViS 1954-71
First Issue of 1948—
1961-65
Vis
J-J
M-N
—4 Vis
bl.30 to 1.90%
4
b0.85 to 2.45%
108
109
F-a
iy4S
J-D
1950-68
b0.85 to 2.50%
J-D
1954
2Vis Jan 15 1951-76
4y4s
J-D
4 Vis
F-A
1950-83
track elev
Passaic
bl.20 to 1.30%
1953-54
Bloomfield
b0.85 to 2.05%
b0.85 to 2.00%
Passaic—
b0.60 to 1.15%
1954-61
—
A-O
-J-J
to '59
4Vis impt May
b0.60 to 1.50%
J-D
b0.80 to 1.55%
b0.85 to 2.50%
M-S
1950-72
1950-70
Ocean
Camden—
bl.75 to 2.35%
6s
Orange—
4yas sewer
—J-D
1950-55
15
Dec
4Vis
J-J
1970-71
f Flat
Vis
Nutley
4*2s
bl.25 to 2.30%
-
ref
3s
Bridgeton
and
M-N
1950-57—
1950-58-
4s
„
2.85
Western
b Basis,
4
„
bl.00 to 2.50%
1950-66
1951-59
b0.80 to 1.60%
b0.80 to 2.10%
Refunding of 1945—
101
bl.00 to
2.70s
—
Power Dlst—
of
l**s
Newark
North
2.60%
2 Vis
—
b2.65 to 2.80%
J-D
Af-N
1950-58
1950-69
4y2s sch &
2 Vis
Af-S
2ViB 1958-63
2 Vis 1964-72
Issue
4s
4 Vis
2Vis
b2.00 to 2.20%
1st
b0.90 to 1.50%
5s
Af-S
Western
b0.75 to 1.70%
-J-D
1950-55
school
4Vis 1950-56
Power and
1955-57
1967
Morristown—
3 Vis
bPar to
Bergen County—
5 Vis Dec 15 1950-60
5s
__
bl.75 to 1.90%
3s
—
95
Irrigation Dlst Elec Rev—
2 Vis 1953-54
M-S
2 Vis
—
Bavonne—
NEBRASKA
3 ViS
b0.85 to 2.20%
68 J-J
Sewer Authority—
Jan
b0.90 to 2.60%
5s
b0.75 to 1.90%
1944
—
b0.80 to 2.00%
b0.80 to 1.60%
b0.80 to 2.00%
Ref
1960-67
4 Vis
-J-J
County—
IVis 1961 opt. 1946
1*4
—
—
City—
Belleville
l%s 1957 opt 1950
2y4s
—
1948—
1951-60
b0.90 to 1.90%
(County)—
impvt 1950-59
J-D
Montclair
2y2s 1950-70—Jlf-N
to
1.10s
New
3s Dec 1 '67 opt *48 to '54
Atlantic Co 4Vis 1950-57—A-O
3Vis
Missoula
2s
b0.75 to 1.75%
b0.75 to 1.80%
J-J
51-62 opt
Jan
—J-D
—
(Borough)—
1951
2 Vis
1950-59
_
Lewis St Clark School Dlst No. 1
2 Vis
b0.75 to 1.70%
1948
of
bonds
—
—
.
J-J
>_
f48
Consol
—
—
1947
3 Vis
IT
101 Vi
J-J
Pub
3 Vis
2.30%
(Township)—
1950-67
3V4S 1950-66
1951-62
of
3s
_
101.43
4y4s 1950-68
Great Falls (City)—
2 y4s
b0.75 to 1.75%
—
1946
of
Jan
B
Series D
Ref
94
103
Consumer
b0.80 to 2.00%
North
Billings (City) 3yas '50-55-J-J
Butte (City) 4s 1950-57—J-J
Bynum Irrigation District—
2s
b0.80 to 2.35%
1950-85
1.68s
B
A
1 Vis
Series
Atlantic
—
1950-69
Neb Public
b0.75 to 1.70%
b0.75 to 1.70%
July 1950-66
2yas series F July 1950-83—
Emergency Housing—
1.70s
~
0.75
—
Construction—
—
b0.65 to 1.20%
J-D
A-O
2s highway debs 1959—Af-S
1.90s Highway debs 1958-J-J
University of Montana—
Central
Af-N
1950-56
15
Middlesex
of
Highway Improvement—
IVis series E Jan 1951-82—
Series
b0.80 to 2.25%
Rev 1st 1958 opt 1951
2s Highway debs 1958
1.60s
b0.80 to 1.50%
1950-70—J-D
5 Vis Oct 15 '50
MONTANA
(State of)
July
July 1950-67—
4s series C April 1950-69—
2V4s ser D May 1950-70-—
1.35s
Montana
J-D
Middlesex
1927
of
B
ser
1.10s
Util
2s-2y4S & 2 Vi s '50-69-M-N
School
B
Highway Extension—
Springfield—
Public
b0.80 to 2.35%
2y4s
2.45s
b0.75 to 1.30%
Bonds—
ser
4J/2s
b0.65 to 1.00%
Pub Bdg & Impt 3Vis'54_A-0
J-D
Maplewood
__
—
b0.80 to
1950-70
Linden
JERSEY
NEW
3 Vis
—
F-A
1958-59
b0.75 to 1.75%
1950-56
1950-66
water
5 Vis
1.60s .1950-69
M-N
Lyndhurst ref 3s 1951-58—J-J
IVis Aug 1
Nashua 3s H S 1951-56——J-J
Institutional
—
_
b0.85 to 1.80%
bl.00 to 2.60%
4y2s
b0.75 to 1.30%
bridge
'30 July '50-67
3y4s ser C of '30 Nov '50-69
bl.15 to 1.30%
J-J
—;
J-D
Keansburg 5Vis 1950-59—Af-N
b0.75 to 0.85%
4 Vis
bl.00 to 1.35%
A-O
—
City School Dlst—
4y*s 1950-55
3*4 S
1950-54
2. Vis
b0.60 to 1.60%
Improvement—
1950-57—
Kearney—
A-O
4s
/-J
1457-81
A
ser
2s
4s
__
D—
1950-77
Public
-F-A
impvt 1950-51—
3Vis
1.70
—
1950-76
series
—
b0.75 to 1.25%
b0.75 to 1.60%
—
bl.10 to 1.90%
F-A
1955-61
iy4s
2s
102 Vi
1950-57
2.60s
Water
—
Works Improvement
IVis 1950-67
MS
Water Works Ref series B—
Kansas
—
1.20
__
l950-56^m_M-JV
4Vis USD 1950-65—1—J-D
Manchester—
4s
1.50
—
3 Vis
2 Via
Hampshire Inter¬
state Bridge Authority—
B-dge rev 2 Vis ref 1969—F-A
__
'
1961
b0.75 to 1.70%
Maine-New
Concord 2y4s
Kansas City—
J-J
b0.75 to 1.10%
Af-S
IVis July 1 1950-55
1.70s 1950-68
1950-59
Water and Hospital—
—
Columbia
2 Vis
2s
HAMPSHIRE
NEW
1953-57
price.
b2.65 to 2.80%
—
—
—
4*/4s imp
Orange—
b0.60 to 1.90%
__
5s
sewer
1951-60
-J-J
b0.75 to 1.50%
—
3s
school
1950-74.
A-O
b0.60 to
2.00%
—
4 Vis
1950-69
—
J-D
1.70s
school
Tenafly' 4Vis
1.20s
1950-69
1951-63
1951-74
A-O
_JF-A
b0.75 to 2.0C
F-A
b0.75 to 2.1(
STATE AND MUNICIPAL BONDS
84
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
Bid
,
Yield Basis
To
or
Bonds-—
Not
Ask
Albany
Trenton—
Bid
(City
of)
b0.75 to 2.10%
3 Vis
1950-71
J-D
b0.70 to 2.20%
1951-60
b0.75 to 1.75%
2Vis
1950-53
M-N
b0.70 to 1.25%
b0.75 to 2.05%
2v4s
1950-73
Af-S
b0.70 to 2.15%
b0.75 to 2.15%
2s
1950-55
M-N
b0.70 to 1.40%
b0.75 to 2.05%
1.90s
1950-78
J-D
1.80s
1950-62
J-D
1.70s
1950-79
J-D
1.30s
1950-52
J-D
2.808
irapt B June I
gen
b0.75 to 1.60%
1950-65
—
b0.90 to 2.50%
—
J'J
Sch Dlst 1950-67—J-D
1950-68
4 Vis
2.40s
Ventnor
Ref
4s
J-D
5s
West
—J-D
A-0
1950-60
15
Jun
1950-66
York—
New
15
A-0
I960
M-N
A-O
Oct
15
15
1950-55
b0.65 to 1.40%
b0.65 to 1.40%
A-0
1950-56
1951-60
1950-61
4s
Af-N
J-D
—
__
b0.75 to 1.85%
J-J
3 Vis
F
ser
MTN
--
b0.65 to 1.75%
—
—
2Vis
—
_M-N
Is June
1 1952
4 Vis
—
—
Columbia
imp 1950-54
pub imp 1955-62
J-J
Middle Rio Grande Conser
2 Vis
__
4Vis
—
—
2.10
of 1946—
1 1950-77—
1978
1.60s
A-O
M-S
£$ate Canal Improvement—
T 3s Jan 1 1956
—J-J
b0.60 to 1.50%
—
'
—
—
1.45
b0.65 to 1.75%
M-S
—
b0.60 to 0.90%
1951-58.F-A
b0.70 to 1.80%
1950-54
3s July
—
4s July
J-J
fc0.85
—J-J
bl.35
4.20s
1.20%
4s
Jan
1
1961
-J-J
bl.40
July 1
1961
J-J
bl.40
1.30%
J-J
-J-J
bl.45
1.35%
4Vis
1962—_—
1
Jan
1
Jan
4Vis Jan 1
4s
1967
1
Jan
Barge Canal 5s 1971
Highway Improvement—
4s Mar 1 1958
4s
4s
Mar
1
4s
Mar
1
4s
Mar
1
1963
4Vis Mar 1 1965
4s Sept 1 1965
Mar
1967
1
bl.65
b0.90 to 2.60%
b0.75 to 1.80%
b0.75to2.20%
J-J
b0.80 to 2.20%
2.60s
1.55%
1951-67
1950-89
-J-J
b0.75 to 2.50%
Hempstead
1.70%
P 8
Un
D
No
—
„
—
M-8
bl.30
1.20%
Union
bl.30
bl.35
1.20%
1.25%
1.30%
No
bl.45
1.35%
4 Vis
bl.50
1.40%
4.70s
School
Free
Hudson
__
__
—
—
—
__
Riv Regulating
b0.80 to 2.40%
b0.85 to 2.30%
—
—
Dlst—
—J-J
b0.75to2.l5%
—
J-J
b0.75 to 2.15%
—
1950-65
b0.75 to 1.10%
—
J-J
b0.65 to 1.05%
—
Lackawanna 4Vis '50-54—M-N
1.50%
Ithaca
1.55%
1950-52
4Vis
1951-54
4y4s
15
129
131
Feb
3Vis Mar
25
Mar
3s
l%s
15 1981
1987
1979
April
1 Vis
1 Vis
1957
1961—
Aug
Aug
Mar
Oct
4s
4s
bl.10
1.00%
bl.90
1.80%
Mamaroneck
bl.90
1.80%
Mamaroneck Un
Dec
1 Vis
Dec
1.85%
5%s May 1
1.80%
3.90s
bl.20
bl.30
1.10%
3.00s
bl.50
1.40%
J-D
J-D
bl.90
1.80%
Mount
bl.90
1.80%
4y»s
J-D
General State Improvement—
2Vis July 6 1962—
J-J
Housing l%s 1991
M-S
Dec 8
1987
bl.95
1.85%
__
1.25%
2.00%
3s
1.60s
1950
to
1958
1.60s
1959
to
1968
1978—
1995
bl.25 to 1.65%
2%s
bl.65 to 1.90%
2.20
1.60s
to
1969
1.60s
1979
to
2Vis
Dec
Dec
3 Vis corp
1
iy4s
Dec
1
dated
Issues
Nov
1
2 Vis
1%S
IVis
—4s
2.05%
New
bl.35 to 1.55%
bl.65 to 1.85%
bl.95 to 2.15%
M-N
1994-99
b2.15
M-S
J-J
J-J
113
115
116
118
3 Vis
3%
2Vis
1950-60
15
1959-67
1968-83
b0.80
0.65%
Sy4s
J-J
J-J
J-J
J-J
J-J
b0.85
3s
b0.95
0.70%
0.80%
bl.00
0.85%
bl.05
0.95%
4 Vis 1958
bl.10
1.00%
4s
1959
bl.15
1.05%
3 Vis
1960
bl.15
1.05%
3y»S
1961-64
2Vis
1965-72
1973-90
l%s
1957
1958
i
1956
IVis
l%s
opt
'56
J-J
-J-J
M-8
1960
1.90s
1.40s
J-D
1950-61
—J-D
M-N
1950-60
1950-54
1st
Albany
/
—
—
b0.70 to
1.75%
b0.70 to 1.70%
b0.70 to 1.20%
1.80
—
__
„
1950-69
b Basis,
a
Nominal
1951-57
3s
b0.70 to 2.20%
b0.70 to 2.25%
b0.80 to 1.85%
__
__
__
1
J-J
b2.40
less
1
1972
t952
-J-J
bl.00 to 2.40%
F-A
bl.00 to 2.40%
bl.00 to 1.25%
Housing Auth (Jacob RUs) —
2 Vis
1954-56
J-J
1957-60
J-J
bl.35 to 1.60%
bl.70 to 2.00%
—J-J
J-J
b2.80
2.70%
J-J
1981-90
b2.55 to 2.70%
Z2.85
2.75%
1967-80—
3y4s
b2.15 to 2.50%
J-J
1961-66
3s
%
bl.00 less
bl.00 to 2.50%
1
—
1991-97
Niagara
Palls—
sewer
1965-70
M-N
Nov
1961-70
M-N
bl.60 to 2.25%
F-X
b0.70 to 1.70%
dist
1
1950-69
1.60s
bl.80 to 2.25%
—
—
—
Hempstead A
Hempstead Union Free
Dist
5—
No.
1950-67
Dlst
M-S
b0.90 to 2.65%
J-D
b0.90 to 2.50%
7—
No.
2.30s
North
1950-77
Hempstead
D
8
No
7
—
2.40s
M-N
1950-67
b0.75 to 2.55%
—
„
2y2s May
M-N
bl.00 to 2.15%
1950-64—A-0
b0.80 to 2.40%
.—J-J
b0.80 to 2.65%
1950-61
1
North
Tarrytown—
—
4y2s
—
water
4y4s
1950-72
.
Ref
b0.70 to 2.15%
bO.70 to 2.10%
b0.70 to 1.80%
1949—
J-D
J-D
J-D
J-D
J-D
J-D
1991-99
Issues dated Sep 1 1949—
5s
Sept 1 1951-56—
1
1957-70
Sept 1 1971-76
2.90s Sept 1
1977-89.
2 Vis
2.80s
Sept 1
1951-57———F-A- b0.80 to 1.50%
1.90s
2.10s
Feb
1.70s
b0.90 to 1.95%
b2.00 to 2.45%
b2.50 to 2.75%
1990-99
—
—
1951-68
1
b0.75 to 2.25%
__
__
Ossining
Poughkeepsie 4s 1950-59—M-S
b0.80 to 1.75%
M-N
b0.80 to 1.75%
1951-69_„J-J
b0.80 to 2.30%
1950-60
Jervis 4%s
Port
of
General
Dec
15
1970
103 y2
104 %
—
ser
Aug
1977
1974
106ya
—
Aug
15
15
105%
series
101
102
IVis 9th series Apr 1 1985
82 V2
84 ya
__
1986_M-8
75 y4
77%
—
4th
3s
__
8th
11th
1.95
iy4s
2.05
1.40s
—
__
2.05
July
Gen &
—
series
13th
series
ser
14
and
4s Dec
iy2s
15
Dec
b0.60 to 0.90%
1950-53
97%
—
99%
100 %
—
99%
100 y4
bl.60 to
1959-64
15
—
15—
__
__
Air
Terminal
instal
Marine
(2nd
2y2s
ser)—
1979—A-0
Terminal—
—
1st
series
__
Terminal
2 Vis
1978—M-N
2.70
IVis
__
bonds
__
series J
IVis series M
—
b0.75 to 1.20%
1950-53
15
ref
__
1st
102%
series
5th
3y,s
__
—
refunding—
__
__
b0.80 to 1.80%
bl.75 to 2.35%
b2.40 to 2.55%
Authority—
and
__
2.70
—.
b2.15 to 2.40%
b2.30 to 2.50%
b2.60 to 2.75%
102
Y
N
__
—
•
b0.80 to 2.60%
1950-69.
4Vis
—
2s
bO.80 to 1.95%
b0.80 to 2.25%
1950-68
Port
—J-D
-J-D
2 Vis
2y»s Sept
(City of)—
M-N
4*/4S *1950-70
J-D
4s munic & sch 1951-63-J-J
4 Vis
b0.70 to 1.85%
b0.70 to 1.85%
M-N
—
Issues dated June 1
Albany County—
4V4s
1984-88
5s
less
—
M-N
M-N
M-N
1951-88
J-J
1955
b2.25
1950-85
IVis Aug 1 1950-75
IVis airport 1951-74
IVis Aug 1 1950-54
Aug
%
J-J
—J-J
2y4s assessment
2s
107%
less
1957
1967
1.40s
1952
1954
15
15
109%
109
105%
bl.55
—
b0.70 to 1.60%
M-N
M-N
M-S
1951
l%s
.J-J
Onondaga County—
2s
1*48
Jan
1980—J-D
1969—
15
2 Vsa Jan
1.70s
York City-
3s
stock
corp
July
School
J-J
—
1950-63
impt
4Vis
109
109%
Transit Unification Issue—
School
Housing Authority—
2.05%
113
111
107%
107%
—
M-S
1950-63
1.80s
stock Jan 15 1976
stock July 1 1975
corp
3s corp stock Jan 1 1977_J-J
3s corp stock Peb 1 1979
—
F-A
2s
1953
—
bl.60 to 1.65%
New
%
less
North
b0.70 to 1.35%
b0.70 to 1.45%
b0.70 to 1.50%
b0.70 to 1.70%
b0.70 to
99
M-S
1950-65
4y»s
War Bonus—
IVis
bl.75 to 2.15%
b0.75 to 1.35%
b0.75 to 1.30%
M-N
1950-69
Wat
M-N
110%
bl.40
3.95s
Rochelle—
4y2s
b0.65 to 1.30%
M-N
M-N
1970-79
b0.65 to 1.50%
1951-60
15
stock 1955
109%
109 7/a
4.15s
Xfewburgh—
bl.80 to 2.15%
M-N
M-N
1961-65
1980-93
2s
b2.15
M-N
1966-69
2s
1.60s
1949—
1951-60
4s
F-A
M-N
1951-59
1950-64
Feb
1.90
bl.05 to 1.80%
—
1950-57
bl.90 to 2.20%
1954_.
3Vis corp stock Mar 1 I960-
—
1950-59
b0.65 to 1.00%
Nov
114%
108%
1954
May
116%
116%
113%
reg
—
b0.80to2.35%
1950-56
J-D
J-D
J-D
1955-73
1974-93
1994-98
1
2y4S
2%s
J-D
1950-54
1
Dec
b0.90 to 1.20%
b0.90 to 2.30%
1950-61
July
119
115%
water ex
County—
3Vis
b2.10
118ya
1—
M-N
1950-56
bl.35
1955
exempt
g
__
1950-68-J-J
1962-73
1950-55
school
127%
117%
reg
g
Sch
bldg
125%
117%
115
3 V2s
—
Vernon—
2y2s
M-N
3.10s
bl.00 to 2.40%
b0.90 to 2.30%
J-J
4.40s
129%
M-N
1956
Nov
135
127%
M-N
1977
May
4s
133
A-O
1959
1957
4s Nov
133%
131%
M-S
1981
1
1958
2 Vis
Co—
CO
Nassau
b0.65 to 1.20%
4s
FSD No
1950-52
is-sewerage
elimination of Grade Cross.
2Vis
(V)
Monroe
1.20%
1950-64.J-J
1950-64
Mlneola
F-A
1980
1981
4
3
bl.95
bl.90
4Vis
P-A 15
M-N 15
1980
1
May
refunding—
1951-59
1
2.70s
IVis Aug 1965
IVis
water
Feb
A-O
3Vis
1976
4y*s Nov 15 1978
3s
M-S
M-S
M-S
A-0
P-A
P-A
Apr 15 1955
Mar 15 1981
4s
and
Gen
125 %
128%
129%
Long Beach—
Various purposes—
124%
127%
bO.75 to 1.35%
bl.60
bl.65
123%
122 Vi
tr & Wat '74—J-D
—
M-S
1.50%
121 y4
M-S
2Vis Jan
J-J
1950-65
Islip 4s
bl.60
M-8
1964
123 y4
2Vis
b0.80tol.35%
J-J
1951-72
2.20s
16
__
—
District
1951-74
4
NO.
__
1—
M-S
1950-54
6s
bl.40
fc0.90 to 2.40%
F-A
1951-80
2.30s
—M-S
4Vis Sep 1
4s
bl.80
bl.65
4Vis
132%
131%
122%
3Vis corp
-J-D
1950-65
Hempstead (T) 4 Vis'50-59 A-O
Hempstead 4Vis 1950-65—M-S
1.50%
1.55%
J-J
4.40s
1.45%
bl.60
1950-60
b0.75 to 1.15%
M-S
M-S
M-S
1961
1962
b0.60tol.20%
b0.85 to 2.00%
M-S
M-S
M-S
1960
b0.70 to 1.20%
M-N
Harrison
129%
120%
1902
1
3Vis
sewer
M-S
1958—'
Sept 1
bl.55
J-J
—J-J
-J-J
1964
1965
1966
4s Jan 1
F-A
M-S
1951-60
1950-56
4s
Garden
1.30%
4s
4s
b0.70 to 1.50%'
b0.70 to 1.45%
City 4 Vis 1950-52.J-J
Greenburgh Un Sch Dlst No 9
0.65%
1960
Co
—
Preeport—
1
1 1959
3s Jan
i5
Feb
1.90s
J-J
1958
1
J-D
M-S
1950-53
Essex
130%
M-S
126%
4s
0.65%
139
129%
—J-J
1977
1966
15 1972
May
0.60%
121 y4
127%
A-O
Nov
b0.85
J-D
120
137
A-O 15
4s
b0.80
119%
1979
1
Apr
4s
4s
YORK
NEW
126%
M-N
M-N
4y4s 1960
4y*s
J-D
Co 4s
1
4y*s Jan
County—
Erie
128 y8
124 Vi
<118%
J-D
4y»s Apr 1
96%
J-J
(City)—
East Chester 4Vis
90
126 Vi
-M-S
stock 1967
J-J
4 Vis corp stock 1971—J-D 15
4Vis 1950-59
87
—
4y4s Rap
1962
1950-64
Dutchess
b2.00 to 3.25%
2.60s Aug 1
(various)
corp
4y»s Mar
County—
Cortland
1.15
-
—
4y*s Mar 1
Authority
4Vis 1950-59
Corning 5Vis 1960
bl.10 to 1.60%
bl.65 to 2.15%
1.10
—
1965
1963
4Vis Dec
& Fort Erie—
rev
1951
City
4Vis June
—
b2.00 to 2.05%
M-N
ref
York
New
__
bl.85 to 1.95%
M-N
1970-77
1.10%
bl.00 to 1.60%
2s
2.70s Aug
1962-64
1965-69
Bridge
b2.15 to 2.25%
1
__
1.70
bl.20 to 1.80%
M-N
Public
1973-91
__
b0.85 to 1.10%
2.00%
Albuquerque—
Refunding
1.60
4y4s
1955
1
M-N
1954-61
Buffalo
bl.30 to 1.75%
bl.80 to 2.10%
4Vis May 1957
4Vis Nov 1957
2.00%
bl.00 to 1.65%
1954-60
1961-72
Emerg Housing (issue No 2)
__
A—
ser
1950-53
1.90%
bl.40 to 1.50%
bl.00 to 1.55%
1955
1 1950 to
April 1
Peb
1.80%
bl.40 to 1.50%
1 1950 to
3s March
issue
1.90%
Highway Debentures—
2%s Aug 1 1950 to
March 1 1957
2Vis June
1st
bl.00 to 1.25%
1.00
—
b0.65 to 1.70%
1950-67-M-N
1965-66—M-S
J
ser
1973-81
2s
IVi
b0.65 to 1.70%
1950-64
series I
l%s
Rel
and July 1 1950-52—
hwy debs 1953-54—A-O
a
Refunding (3rd Issue) ser A
IVi
1951-53
—
b0.65 to 1.70%
J-D
1950-64
2.10s
1954-58
Is June
3 Vis 1950-64
—
__
Autnorlty—
—
2.20
__
1.60
b0.65tol.l5%
b0.65 to 1.15%
b0.65 to 1.20%
J-D
1950-55
Oct
1.20s
__
b0.65 to 1.50%
F-A
Nov 15
3.10s
2s
—
J-J
2 V4s
__
b0.65 to 1.80%
J-D
1950-58
bl.00 to 2.50%
1
ser
b2.10 to 2.15%
1950-67
June
NEW MEXICO
3s Jan
issues
M-S
b0.70 to 1.10%
Housing Authority—
.
2nd
bl.30 to 1.65%
1950-59—A-0
Orange—
ref 3 Vis
Gen
and
b2.00 to 2.10%
1950-56
bl.00 to 2.50%
1958-60
ref
2.10s
West
1st
—
100%
lau
bl.70 to 2.00%
1
A-0
Oct 1 1950-68
school 1950-61
Refunumg bouas
M-S
Sewer
4Vis
5s
—
b2.65 to 2.75%
__
1993-98—
1
1967-72
4s
—
b2.40 to 2.60%
1981-92
1
Feb
2.10s
4Vis
b0.75 to 1.80%
1972-80
2.70s
MS
—
b0.75 to 2.00 %
2y2s Feb
M-S
—
—
1.90%
bl.95 to 2.10%
1959-66
b0.90 to 2.40 %
b0.75 to 2.40%
bl.30 to 1.70%
bl.75 to
1959-61
1962-64
1
2.20s
Mar
2 Vis
J-J
Feb
b2.15 to 2.35%
—
b0.65to l.80%
b0.80 to 1.15%
Buiialo-
bl.15 to 2.50%
Westfield—
4 Vis
Binghamton 4Vis 1950-71-A-O
1950-58
1950
1
2y4s Feb 1 1965-71
__
b0.70tol.l5%
1.60s
2.40s
1950-79
2s
b0.70 to 2.30%
P-A
4$
City—
1950-58
Weehawken—
3 Vis
M-N
2s
Township Sch Dlst—
Union
—
—
2Vis Feb 1
Port District1950-72
Auburn
Feb
1951-54
1
IVis Feb 1
Albany
County—
dated
5s Feb
»iy2S Feb 1 1955-58
—
b0.70 to 1.10%
bl.00 to 2.25%
Issues
—
b0.70 to 2.30%
b0.75 to 2.15%
(Continued)
Housing Authority (Cont)—-
—
b0.70 to 1.75%
b0.75 to 2.10%
—
b0.70 to 2.30%
b0.75 to 2.05%
4s
Not
Ask
Bid
New York City
1951-66
4 Vis
Umun
Bonds—
Not
(Continued)
4%s
F-A
F-A
3s gen imp 1950-66
M-N
3s 1950-70
A-O
2%s gen fd & ref '51-68-F-A
2%s ref 1950-66
A-0
2 Vis Em House 1950-71-M-N
1%S 1950-74
J-D
Union City 4Vis 1950-60—J-D
Ts
Yield Basis or
To
or
Ask
1985
A-O
1950-62.J-D
88%
b0.95 to 1.90%
86%
—
„
March, 1950
Yield Basis or
Bonds—
Bid
Ramapo (Central 8 D
1.80S
No
1.60s
A
ser
are
Yield Basis or
To
Bonds—
Bid
b0.80 to 2.70%
—
4
Cincinnati
b0.80 to 1.80%
1950-56-J-J
b0.80 to 1.60%
1951-59
3s
b0.80 to 2.00%
2 Vis
1950-62-
1960-77
F-A
b0.80 to 1.70%
2 Vis
1954-72
4 Vis
1950-59
Af-S
b0.80 to 1.75%
2 Vis
1950-57
Af-S
b0.80 to 1.60%
T-D
b0.80 to 1.40%
Vis
1 Vis
1950-52
Rye St Harrlson Un Fr S
4.40s
Craven
Ref
IVis sch dist 1950-71
M-S
b0.80 to 1.85%
IVis
M-S
b0.80 to 1.90%
bl.00 to 1.70%
1950-70
is school dist
bl.80 to 2.25%
Cine Southern Ry—*•
bl.00 to 1.90%
F-A
b0.75 to 1.50%
—
Ref
A-O
bl.50 to 2.00%
—Af-S
b2.25 to 2.75%
If-8
b2.75 to 2.85%
1960-71
Ref 2Y4s 1973-61
Saratoga Co 4Vis 1950-55-M-S
4s Sept 1
1950-54
M-S
Schenectady— .
4.15s
1950-60
2 Vis
1
._A-0
1950-55
b0.80 to 1.25%
F-A
b0.70 to 1.15%
1951-55
b0.70 to 1.15%
J-J
b0.70 to 1.30%
4%s 1950-53-M-N
Southampton 5s 1950-71—M-N
Suffolic Co 4Vis 1950-57
A-O
b0.90 to 1.20%
Somers
2 Vis
high & ref 1950-57-M-S
Syracuse 5Vis 1950-60
M-S
1.90s Aug 15 1950-55
3s
1950-71
2.20s
2s
J-J If
1950-57
Af-S
Af-S
1.30s
1951-57
Syracuse Housing
Ref
F-A
—
Aug
2 10a
ia
15
bl.30 to 1.85%
2Vis
IVis
F-A
bl.95 to 2.25%
1 Vis
2 Vis
1979-83
-F-A
b2.30
Unlimited
3s
b0.90 to 2.35%
1958-69
J-D
bl.50 to 1.90%
1st
3s
1953-58
A-O
bl.75 to 2.70%
2s
1959-65
b2.80
2 Vis 1966-72
b0.70 to 1.60%
—
—
4%s
b2~00
1968-70
—
Aug 15 1971-tS
2.10s Aug 15 1974-79
b2.30 to 2 40%
—
—
4Via
4s
93 Vi
—
—
b0.85 to 2. 25%
b0.90 to 1, ,25%
2s
4 Vis
M-N
1980
F-A
b0.85 to 1.60%
2s
1 1969
1950-70
—
—
1.60s
5s
-J-D
4Vis
fund
4 Vis
4s
Is
-_J-D
b2.50 to 2.60%
F-A
bl.30 to 2.40%
F-A
J-J
b0.80 to 1.10%
b0.70 to 1.85%
b0.85 to 2, 75%
1962-R6 __J-D
bl.90 to 2. 60%
5s
bl.00 to 2, 80%
b'1.40 to 2, 20%
4Vis 1950-62
4Vis pub impt 1951-60
J-D
1950-59
1
2lf-S
1959-64
—
—
__
1.50%
bl.90 to 2.40%
—
—
bl.20 to 2.40 %
J-J
b2.40 to 2.50%
b2.60 to 2.75%
1971-80
County—
b2.80
Ref
2Vi%
1958-72.J-J
96Vi
98 Vi
ref
imut
&
Water
b0.80 to 1, 60%
A-O
bl.80
A-O
bl.20 to 2.40%
J-J
bl.35 to 2.25%
1950-80-A-O
bl.20 to 2.50%
1955
Works
1.70%
—
—
__
3Vis-2s-lVis
6s
1951-52
A-O
1953-56
A-O
bl.40 to 1.60%
—A-O
bl.80 to 2.30%
A-O
b2.40 to 2.50 %
.Af-N
bl.00 to 1.80%
—
J-J
bl.00 to 2.40%
refunding 1951-56
J-J
refunding 1956-68
J-J
1969-73-A-O
2 Vis
4 Vis
4s
—
1966-78
-
A-O
b0.90 to 2.20%
3s
—A-O
b0.90 to 2.30%
—
IVis refunding
A-O
1.30
—
—
—
b0.85 to 1.90%
A-O
b0.85 to 1.85%
b0.85 to 2.25%
b0.85 to 2.20%
4Vis
b0.85 to 2.00%
4Vis Jan 1957
A-O
—
b0.85 to 2.10%
1.40s
b0.85 to 1.50%
A-O
b0.85 to 2.10%
A-O
b0.85 to 2.40%
—A-O
b0.85 to 1.80%
1950-69
1.40s 1950-57
July
1954-69
irand
—
OHIO
J-J
bl.70
J-J
bl.00 to 1.60%
1.60%
19f0-68
A-O
bl.00 to 1.75%
J950-68
A-O
bl.00 to 1.75%
—
—
—
—
b0.60 to 0.80%
1951-53
1954
—
bl.10 to 1.55%
bl.65 to 1.70%
-
5S
5
D
bO.80 to 1.30%
M-N
IVis 1950-72
b0.80 to 2.00%
Cuyahoga County—
l%s Co Bldg 1950-68—A-O
2s Road Impt 1950-73—A-O
County Offices Bldg ser B
2s 1950-69
—A-O
—-
Dayton
4 Vis
1950-61
2Vis NOV 1 1950-73
M-S
b0.85 to
bl.50
bl.25
J-J
1.25%
1.25%
bl.25 to
b0.85 to 1.90%
1^80
to 1.75%
du.80 to 1.90%
b0.80 to 2.00%
b0.80 to 1.90%
M-S
b0.70 to 1.75%
1%S
1951-74
b0.80 to 2.20%
Hamilton—
City IVis 1950-71
-M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2V4s 1950-71
—A-O
5 D l%s 1953-70
—J-D
b0.95 to 2.15%
b0.80 to 1.85%
bl.00 to 2.30%
bl.10 to 2.15%
M-S
b0.85 to 2.20%
J-D
b0.85 to 2.35%
b0.85 to 2.10%
1950-73
Library 2s
(City of)—
and IVis 1950-71
(City of) —
A-O
A-O
1958-65
1966-68
pub wharf 1960—M-S
1950-54
M-S 15
4%S 1950-54
M-S 15
4 Vis
b2.00 to 2.30%
b2.35 to 2.50%
Nov
1
1950-53
—
—
b0.80 to 1.30%
1.90
—
b0.80 to 1.30%
—
b0.80 to 1.20%
—
Waterworks Extension
—
1976—
83 Vi
85
6s
wat
mtge revenue—
bonds
83Vi
Issued
Jan.
2S
b2.25
opt
1950-60—J-D
b0.85 to 1.60%
1.30
2Vis
opt 1956 due 1970-J-D
refund'g 1950-54—M-N
Sch Dist 4Vis 1950-59—A-O
4%S 1950-56
A-O
IVis
2s
(City School Dist)
building 1950-69M-S
bl.00 to 1.45%
1.^0
b0.80 to 1.75%
b0.80 to 1.55%
b0.85 to 2.00%
OKLAHOMA
Muskogee—4 Vis 1951-53
J-J
Oklahoma City—
5 D
4Vis 1951-53
J-J
2Vis May 1 1952Is
May 1, 1953-71
Regents of the University of
Okla
3%
(Stadium Rev)
3s Mar 1 1950-69—.
b0.80 to 1.00%
b0.75 to 0.90%
—
—
85
b0.90 to 2.00%
—
bl.25 to 2.90%
J-J
Board
of
b0.80 to 1.90%
-J-J
IVis 1951-63
1964-66
Is
2.00%
bl.90 to 2.00%
b0.75 to 0.85%
Education—
1951-52
F-A
Is
5s
sewer
water
1953
1950-59—
School Dist 5s 1954
1956
Par
b0.70 to 1.30%
-A-O
l>0.90 to 1.40%
b0.90 to 1.80%
J-D
1950-69
1953-66
F-A
b0.90 to 2.00%
J-J
b0.85 to 1.90%
b0.90 to 2.30%
M-S
A-O
__
b0.70 to 1.80%
A-O
—
—;
__
5s
—
—
-A-O
—
M-S
b0.80 to 1.25%
Sept 1 1950-62
Sept 1 1950 to 1976—
b0.80 to 1.50%
1950-56
2%s
J-J
—:
-
b0.80 to 1.90%
1913,
M-S
b0.80 to 1.85%
b0.80 to 1.90%
l%s
—
—
—
—
—
1.10
—
1952-63
-
Waterworks St Sewer—
1950-52
b0.75 to 0.85%
IVis 1953-55
b0.90 to 1.10%
1%S 1956-58
bl.20 to 1.40%
4s
1959-62
bl.40 to 1.60%
2ViS 1963-73
bl.70 to 2.20%
2s
1.20
1.40
OREGON
Cincinnati—
4s
85
1,
non
Tulsa—
98%
A-O
1950-53
—
Buncombe County—
1 1976
2%s
—
1.10%
l%s water wks 1950-79-M-S
July 1
1.90%
b0.85 to 2.10%
1950-72-Af-N
Elyria l%s 1950-72
J-D
Franklin County Is '50-68-M-S
1.10s
1950-56
Canton
2 Vis
municipal
bl.50
b0.7G to 1.45%
II—
—
Asheville—
•Ohio
J-J
(see footnote *)
July 1, 1965
4Vis sewer 1955
Par
IVis Jan 1 1955-64
IVis Jan 1 1965-67——
l%s Jan 1 1968-69—-
July
J-J
compensation 1950-62 A-O
4.40s
Road bonds dated July 1 *49
ref
J-J
dist 1950-65—Af-N
War
4 Vis
IVis
gen
M-N
1950-55
ref
b0.80 to 1.40%
b0.80 to 1.90%
General obligations—
World
Akron
4Vis
ref
1955
&
1950-58
bl.70 to 2.25%
b2.30 to 2.60%
July 1961
1951-62—
gen
1 Vis
b0.80 to 1.30%
F-A
A-O
1950-74
3s
2s
1
1951-59
2s
—
2.40
Forks—
4s sewage
CAROLINA
1
1951
Veterans
Fargo 4s Aug 15 1950-54
2s sch bldg 1951-68
bl.35 to 1.60%
1970-1978
Jan
—
bl.00 to 1.20%
1950
Is Jan
bl.60 to 2.30%
Authority
1951-53-
1
2%s
—
NORTH DAKOTA
A-O
—
A-O
NORTH
—i
1950-73
bl.00 to 2.40%
A-O
1
F-A
Zanesville
1950-58
1950-64——A-O
Nov
-—F-A
1960-55
2%s opt *56 due '61-'69.J-D
—
1957-65
4 Vis
bl.10 to 2.50%
of)
(Town
2 Vis
b0.85 to 1.40%
;
—
^.50
—
bl.10 to 1.60%
bl.00 to 2.10%
1950-54
Nov
1951-63
4Vis
1st
b0.30 to 1, 80%
2.40s 1950-61
IVis
4 Vis
Extension
Wilson
bl.10 to 2.60%
1950-60
2s Nov 1
b0.80 to 1.80%
1950-57
4%3
-
—A-O
1950-56-.
5s Nov 1
—
b0.75 to 1.60%
—
Toledo—
Wilmington—
A-O
1
bl.95 to 2,05%
M-S
—
1950-52 3%
1953-57 Si 4%
—___F-A
1950-55
2Vis July
F-A
1967-72
...
Columbus—
2%s
bl.60 to 2, 00%
Af-S
(reg)
Municipal Housing
—
2 Vis
3s
1950-62
bl.55 to 1.85%
2.75%
bl.00 to 2, 40%
1950-62
1
F-A
F-A
1958
1959-66
—
1st mtge Water Revenue—
J-D
1951-61
Oct
bl.30 to 1.45 %
Transylvania County—
A-O
1
bl.00 to 1.25%
Portsmouth
1958-62
1963-64
Winston-Salem—
Apr
F-A
F-A
Is
J-D
J-D
2V*S
b0.75 to 1.10%
C—
Montgomery County—
1% and lVi% 1950-66—J-D
__
A-O
2.80s 1950-59
l-4s
—
J-D
1950-61
1-4S
bl.75
—J-J
1951-70
3 Vis
series
rev
1953-55
1956-57
6s
1952-80
Vis July 1
48 1950-58
4s
—
bonds—
sewer
2Vis
Rutherford
—
Marion
1969
A
4
4 Vis
—
b0.70 to 1.10%
1951-54
Is
1951-59
b0.70 to 1.75%
5Vis Jan 1951-61
Is
1966-76
1951-82.-_.J-J
sew
3.90s
2 Vis
bl.60 to 2.50%
1952-65
J-D
1956
2.70s
—
Rocky Mount—
Yonaers-
3s
2.10%
bl.25 to 2.50%
bl.30 to 1.60%
lV4s
bl.80 to 1.90%
1950-59
3.10s
b2.20
J-D
J-D
J-J
4 Vis
3 Vis
A-O
,
J-D
1950-62
3.30s
—
County—
June
3%s
1.20
Randolph County—
White Plains—
5s
J-J
A-O
M-N
1955-70
3s
Co bldg
4s
3%s
1959-
1950-67
June
4 Vis
1951-56
4Vis
—
bl.10 to 2.10%
—
extension
l%s S D bldgs
J-D
parkway
san
—
County—
1967-69—A-O
1950-53
—
Is
b0.90 to 2.60%
1951-79
—
2.50
bl.95 to 2.10%
-
b0.90 to 2.50%
1950-76
4Sis
—
1966-75
b0.70 to 1.75%
4 Vis
—
bl.30 to 1.70%
bl.75 to 1.85%
-J-D
-
1950-66—A-O
highway 1951-53
—
—
bl.20 to 2.40%
J-D
Water and
Westchester
-J-D
Housing Authority—
4 Vis
1951-
Warren Co—
5 Vis
J-D
1960-65
3s
Utica—
Watertown
bl.25 to 2.75%
1953-59
°ttt
b0.90to 2.25%
Af-N
2.60s
—
—
—
bl.55 to 1.80%
bl.85 to 2.05%
Imp)
IVis
IVis
—
102%
103%
J-J
1950-69
—
bl.50 to 2.00%
Street
1951-52.
b0.90 to 2.40%
%s publ impt 1950-54
—
2.80%
6s
b0.95 to 2.15%
103 Vi
1950-81
1.40s
&
J-D
3 Vis
J-D
1950-76
Revenue
J-D
1951-66
Lt
1950-66
—
101
J-J
Revenue 2.75s
b2.85
1950-68
ser
(El
Raleigh
lOOVi
102 Vi
1950-65
2.10s
Af-N
1967-71
—
Dist—
May
Troy 4%s
Af-N
b2.40 to 2.70%
Mecklenburg County—
b0.90 to 2. ,15%
(1949 issue)
Vis May 1 1964
8
bl.25 to 1.50%
bl.25 to 2.25%
—
Revenue
23/4
Af-N
1968-69
wat
5s
—
bl.10 to 1.50%
F-A
Aug 1
1953-72—F-A
l%s
—
bl.10 to 1.70%
—Af-N
1970-75
Cinston
mtge
2 Vis
—
2.00%
bl.65 to 2.05%
3s
6s
1950-51
8 Vis
2 Vis
b0.90 to 1, ,80%
J-J
2 Vis Revenue 1951-1975-F-A
2
b2.10
b0.80 to 2.10%
b0.80 to 1.60%
2 Vis
—
—
1950-57
3 Vis
5s
Revenue
M-N
1950-57
4 Vis
—
Triborough Bridge Authority—
2s
v
IVis Apr 1
91 Vi
J-J
2.60s 1950-58
J-J
bl.90 to 2.30%
1958—F-A
1st
—
1.50%
2s
J-J
drainage 1950-68
Sch
—
bl.20 to 2.50%
bl.60
b0.80 to 2.05%
mtge revenue
2s
v
High Point (refunding)
2.60
—
1951-69
1950-53
Free
Si
bl.20 to 2.40%
J-J
1954
worko
Ref'g 3 Vis 1957-62
2.10
to 2, 25%
b2.45 to 2 ,50%
Island Bdge Auth—■
Refunding 2a 1976___
u-a
Wconderoga S D No 5—
4 Vis July 1950-58
J-J
Tonawanda (City) —
Union
J-J
F-A
1951-65
water
Thousand
sewer
1951-63
4 Vis
b0.80 to 1.70%
extension
Waterworks
—
—
1962-74
2%s-2s-l%s
Greensboro—
Greenville
__
4%s
2.75%
—
b0.70 to 1.30%
b0.70 to 1.30%
—A-O
—
b0.70 to 2.00%
b0.70 to 1.25%
(pub Imp)—
City
1968-70
1.35%
b0.80 to 1.70%
F-A
1 Vis
1951-67-
bO.BO to
b0.80 to 1.75%
M-S
-
Waterworks
JV*s
1.30%
M-S
1950-61
bl.40 to 1.50%
IB
to
b0.80 to 1.30%
b0.80 to 1.50%
tax—
bl.15 to 1.40%
Elisabeth
b0.§0
M-S
J-D
2s
to 2.30%
M-N
-
J-D
—
—
bO.80 to 2.20%
M-S
1950-72
1950-71
iy2s
—
1951-54
b0.80
-M-S
1955-57
—
—
_
1.25
—
A-O
IVis
—
b0.70 to 1.35%
iwca
2.40s
(County of)
2.25%
—A-O
-
—
b0.70 to 1.30%
bl.60 to 2 00%
2s
3 Vis sewage
-1953-62
—
b0.90 to 1. 60%
1966-67
15
Aug
1950-62
1950-62
Guilford County-
1950-55
1956-64
AUb,
2S
2 Vis
F-A
Authority—
15
Aug 15
—
1963-78
1st issue series A—
1.90s Aug
2s
bl.00 to 2.00%
1950-63
-M-S
1550-56
—
b0.70 to 1.20%
1950-56
J-J
_
Municipal Improvement
6s
(T)
1950-66
J-D
1950-58
sewage
3s
(City of)
Durham
F-A
1950-56
4s
3%s
Durham
—
Schenectady County—
4 Vis
—
—
b0.70 to 1.15%
ref
__
2.90
2 Vis
—
b0.70 to 1.20%
F-A
1.25s
—
1950-70
J5S w w 1950-68J-D
4%s grad cross '50-54—A-O
4Vis fire dept 1950-55—A-O
—
b0.70 to 1.50%
-A-O
1951-55
1.30s
—
4Vis
1951-55
Vis
—
—
b0.80 to 1.20%
1.85%
Cleveland—
5 Vis
1952-59—
2*s
b0.80 to
Refund'g l%s July 15 '59
b2.20 to 2.30%
.Af-S
1950-69—M-S
bli30 to 2.10%
A-O
.
1950-51.
Ref 3s
O No 6
1950-53
(Continued)—
bl.00 to 2.25%
County—
6s
Not
bl.00 to 2.35%
1973-80
2
To
or
Ask
Af-N
—
1950-66—
4Vis pub imp 1950-58
Bid
Af-N
F-A
F-A
1950-79—
3 Vis
F-A
Bonds-
Af-N
Vis 1950-70
4 Vis
Yield Basis
To
Net
Ask
Charlotte—
J-J
fdg
possible for the closing day of the month preceding the date of Issue
as
as near
Net
Ask
1)
1951-71
Rensselaer County—
4Vis highway 1950-58
Rochester 5s
85
STATE AND MUNICIPAL BONDS
Quotations for all securities
bO.SO to
2s
are
school
1950-72
school
taxable.
1950-73
All
bonds
M-S
1.85%
1.75
1.15
—
—
__
—
—
—
Veterans'
Welfare—
1958
l%s 1962
A-O
0.80
l%s
A-O
0.80
A-O
0.85
———A-O
0.90
1%8
IVis
IVis
1.00
1958
1959
1960
IVis
1962
A-O
1.40
1Vis
1962
A-O
1.40
issued prior to that date are tax-exempt,
b Basis.
STATE AND MUNICIPAL BONDS
86
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
OREGON
4s
Bond*-—
Net
b0.60 to 1.00%
b0.60 to 1.00%
A-O
b0.80 to
1959-74
A-O
bl.60 to 2.25%
—
J-D
—
iy2s Sept 1
iy4s
4Vis
4s
M-N
1950-60
4Vis
b0.60tol.50%
b0.60 to 0.85%
—J-J
b0.60 to 1.20%
ref imp
1950-55
Sewer disposal-*-
__
1950-54
M-N
b0.60 to' 0.90%
iy4s
1955-60
opt
'55.M-N
bl.00 to 1.50%
IVis
1961-64
bl.65tol.90%
iy4s
1965-66
opt *55_M-N
opt '55-M-N
Balem
2s
July 1
1.20s
2s
Feb
IVis
series
The
M
1952-65
State
General
l%s
M-S
b0.85 to 1.55%
1952
4s
Is
J-J
__
—
J-J
bl.10 to 1.15%
1956-58
J-J
bl.20 to 1.30%
1%S
1959
J-J
iy2s
1%S
1960-65
J-J
1966-74
J-J
L
ser
1950-61
series
K
State Highway
of
Ser
A-O
—
bl.15 to 1.90%
1953-55—J-D
bl.15 to 1.40%
J-D
106Vi
102 y2
__
2y2s
108 Y*
106 J/4
Apr
2Vis
M-S
1950-67
1
A-O
1950-78
2y4s May
2y8s
M-S
1950-70
1
1950-79
2s
b0.90 to 1.60%
b0.90 to 1.65%
b0.90tol.95%
b0.90 to 2.20%
M-S
b0.90 to 2.20%
A-O
1960-79
b0.90 to 1.65%
A-O
M-N
17/bS 1950-72
l%s
1950-77
A-O
F-A
1%S
M-S
1950-73
J-D
1950-74.
iyas
—
__
—
__
Allentown
5 D
4y2s
1st
Water
1950-86_F-A
1950-59
J-D
2s
Altoona
4y4s
Chester
Municipal
Riv
b0.80 to 1.85%
1
bl.00 to 2.00%
1
1986-88
—
__
Is
June
4y4s
1950-60
Erie
l3/4s Imp
Jeanette 4y2s
Lackawanna
1%S
F-A
4y4S
June
1
'62
June
1
*82
4s
Feb
16
J-J
opt '52.J-D
opt '52_J-D
1955
b0.90
less
Nov 1 1966
J-J
3y4s due July 1 '87 opt '57.
b2.25 less
bl.80
less
J-J
J-J
J-J
A-O
b0.85 to 2.50%
b0.85 to 2.25%
F-A
b0.85 to 2.30%
J-J
b0.85 to 2.00%
1950-78.M-S 15
1991-99
J-J
b2.40 less
Refunding bonds—
;
:
1951-54
b0.85 to 2.40%
high sch
1954
J-D
1950-71-M-S
—M-N
1954
__
2.35
water
Oct
bl.35
1.20%
b0.85to2.50%
bl.85
1.60%
J-D
—
b0.55 to 1.65%
M-N 2
bl.80
1.65%
1962
J-D
b2.00
1.85%
1964—
1
1957
1.95%
A-O
b2.10
1951-59
F-A
bl.00 to 1.65%
1951-57
F-A
b0.85 to 1.65%
2s June
1
1950-65
J-J
IVis 1955-65
3y4s July 1
2y2s Jan 1
1986 opt
1951-60
b0.90 to 1.15%
bl.25 to 1.85%
1956
J-J
3y4s ref 1965 opt 1957
3 Vis ref 1975 opt 1965
3y«S Jan 1 1965 opt 1955.
bl.75
less
1952-74
bl.15 to 2.10%
less
_J-D
b0.85 to 2.00%
bl.15 to 2.10%
J-J
b0.85 to 2.10%
1950-63
1952-71
fdg
1950-61
4y2S
1950-67
J-D
4 Vis
Jun
J-D
bl.00 to 2.60%
bl.00 to 2.80%
b'1.00 to 2.00%
M-N
—A-O
bl.00 to 2.15%
1950-57
funded
1950-59
Institutional
IVis
.
.
.
.
Water
less
b2.00 to 2.50%
—J-J
(1948
bl.25 to 1.90%
_J-J
b2.40 to 2.50%
issue)
1957-70
—
2s
1952-71
Water Works
1.70s
—
—A-O
1951-59—
J-J
__
4y2s
J-J
1951-55
4 Vis
M-N
1967
bl.50 to 2.00%
bl.25 to
97
bl.00 to 1.75%
bl.00 to 1.50%
2.25%
bl.00 to 1.75%
J-D
bl.00 to 1.75%
4V2s water 1951-65
J-J
bl.00 to 2.35%
2y2s 1951-62
J-J
bl.00 to 2.20%
J-J
bl.00 to 2.25%
M-N
bl.10 to 1.75%
M-N
bl.90 to 2.40%
M-N
b2.50 to 2.60%
York
(County
..
2s
__
funding
Electric
3.00%
b3.25
3.10%
2.00%
b3.00
1952-62
revenue
b3.10
b2.15
A-O
2.90%
b2.00 to 3.00%
—
—
A 1949
ser
1955-61
F-A
bl.60 to 2.20%
F-A
b2.30 to 2.50%
—
F-A
b2.55 to 2.60%
—
2s
.
.
1962-65
23/4s 1966-68
.
1969
F-A
—
—
—
2.60
Electric System Revenue
3Vis
.
1950-54
J-J
bl.25 to 2.40%
1955-58
J-J
b2.50 to 2.75%
—
J-J
bl.50
1.40%
—
—
—
.
.
J
.
.
Memphis 5s July 1954
43/4s
4s
b0.70 to 2.10%
b2.00 to 1.90%
J-D
b0.75 to 1.25%
b0.75 to 1.10%
1950-62
1950-55
1950-53
—
—
—
Plant—
2.10s
1950-69
J-D
bl.40 to 2.60%
—
1.40s
__
__
J-J
A-O
M-S
water
park 1959
electric
.
1955-59
J-D
bl.50 to 1.70%
—
A-O
b0.75 to 2.15%
Board of Education—
—
1.20s
—
General
__
—
—
1950-64
J-J
bl.00 to
2.20%
liability l%s
and iy2s 1950-77
F-A
Is
b0.75 to
2.25%
1951-75
—
—
—
Nashville—
Mar
M-S
bl.00 to 2.00%
J-J
bl.25 to 1.75%
M-N
1950-60
bl.25 to 2.60%
4Vis hospital 1951-56
1950-68
—
-
—
—
4y4s
bl.25 to 2.60%
—
2V2S
school
1950-88—-A-O
b0.90 to 2.65 %
—
__
IVis
1953-74
J-D
bl.80 to 2.75%
—
—
IVis
1950-61
A-O
bl.25 to 2.15%
1956-74
J-D
b2.00 to 2.75%
—
-
J-J
1950-67
4s
Mar
1
ser
—
—
B
1952
—
—
0.90
—
bl.05 to 1.65 %
—
Street improvement—
__
1.10s
bl.00 to 2.20%
1952-69
—
__
—
__
Robertson County—
2S 1953-56
A-O
bl.60 to 2.00%
2 Vis
1957-66
A-O
b2.10 to 2.50%
l*s
1967-70
A-O
b2.55 to 2.60 %
__
__
Shelby
2s
„
—
County 4s
1957—A-O
1950-63
Smith
Co
M-S
5y4s
1951-58—J-J
Washington County—
5s funding Jan 1 1954—J-J
b2.00 to 1.85%
b0.75 to Par
bl.00 to 2.20%
bl.90
1.70%
M-S
bl.80
1.60%
M-S
b0.90tol.80%
J-J
b0.70 to 1.50%
—
White County—
3Vis
1955
highway
—
__
SVis 1959-68
1969-71
SOUTH
4Vis
Rural
bl.80
1
__
__
_.
__
—
4%s
1951-61
New
IVis
1956-66
J-J
bl.10 to 1.70%
1967-75
—J-J
bl.75 to 1.95%
3—2Vis—2Vis 1950-73—J-J
b0.70tol.95%
—
—
—
Housing Authority
__
1953-84
2.10s
bl.10 to 2.00%
—
1950-65
5s
—
—
4 Vis
—
b0.90 to 2.30%
J-J
1953-77
b0.90 to 2.60%
A-O
1950-70-
4s
-A-O
bl.20 to 2.70%
—
—
Independent School Dist—
A-O
b0.75 to 1.40%
__
Credit—
J-D
1950-53
2%s
1954-73
b0.90 to 1.20%
1-D
bl.30 to 2.65%
—
Corpus Christ!—
1
2y4s-l3/4s 1950-57
—
—
Beaumont—
1950
M-N
Ref 4s Aug 1 1950
F-A
3s ref 1950-59 opt '54—F-A
lorson County ref 2y4s-2Vi«__
rackson County—
May
^
Austin—
4s
Due
1950-58-
—
DAKOTA
—
4%s
1%S
—
__
__
TEXAS
__
—
of)—
1951-58—
1
b0.75 to 2.20%
Nominal.
1951-58
1951-63
b2.30 less
b0.75 to 1.35%
4s
3.00%
2 Vis
Ipartanburg—
__
1951-59
b0.75 to 1.25%
obligation
obligation
Funding 5Vis Sept
Water 4Vis
Amarillo
b2.50
J-D
1951-59
sewer
iy4s
J-D
—
b3.10
.
bl.10 to 1.40%
__
bl.90 to 2.10%
—M-S
1950-73
M-N
4Vis
4%s
5s—
1950
bl.30 to 1.50%
Ireater Greenville Sew Dist
b2.15 to 2.50%
1950-55..A-O 15
1950-56
bl.55 to 2.65%
School)
1952-68
3reenville County—
2.60s
b0.75 to 1.60%
(Rural
County
F-A
b0.75 to 1.30%
less
—
1952-54
refunding—
__
J-J
Philadelphia School Dist—
4y4s 1950-59
M-N
n
-A-O
1956-61
2y4s
•
J-J
1971-98
Term bds 2%s 78 op 68 M-N
Terminal bonds 2s 1963.M-N
b Basis,
3s'52-55-A-O
__
—
J-J
bl.75 to 2.75%
2%S
bl.00 to 2.50%
bl.00 to 2.50%
revenue
1
-_J-J
1%S 1984-96
5
A-O
1951-76—M-N
Greenville 3 V2s
2y4s
1966-83
Apr
bl.00 to 1.50%
__
bonds—
IVis 1P54-65
2%s imp
bl.00 to 1.50%
J-D
wat wks 1951-78
3 y4s
1
Ss
M-S
1951-54
2%s
b2.00
3%s Jan 1 1975 opt 1962.
J-D»
.
Charleston—
—
1
bonds
bl.00 to 1.60%
bl.00 to 1.60%
bl.00 to 1.60%
1951-55
3s sewer
less
1954-65
IVis Mar 1 1953-59
bl.25 to 1.60%
F-A
—
__
Is
bl.00 to 1.75%
A-O
1951-60
1
l*/4
1950-56
J-J
J-D
1951-59
1
bl.75 less
4s
1951-59
1951-58
less
bl.70 less
—
A
ser
Electric Power Rev
1951-53
less
bl.60
Revenue
obligation
Highway Ctf of indebt
bl.40
1970 opt 1956. ■
1
—
bl.25 to 3.25%
Knoxville—
CAROLINA
SOUTH
b2.l0
1968 opt 1957_
1966 opt 1958.
3Vis Jan
—
1950-70
Knox
4y2s
1.90s
1
3Vis Jan 1
—
2.50%
__
Ss
i
1951-65
2.10s
1
3Vis Jan 1
2.25%
bl.00 to 2.50%
—
WPA School Loan—
__
b0.75 to 1.65%
bl.70
b2.50
M-S
1960
1
2y2s
Electric
b0.85 to 2.00%
1
Jan
2s
State
'
J-J
A-O
1950-65
City ref 3Vis
Johnson
4y4s
—
iy2
1
■■
2.25%
3 V\ s
15
May 2
—
bl.85 to 2.40%
4Vis
2.00%
2»/4s
4s
bl.70 to 2.00%
1964-90
Feb
Jackson
Is
b0.95 to 1.60%
1960-63
4s
b2.15
b0.60 to 1.50%
1951-74
G
1950-59
5s
1
1951-59
3s
2%s
2.00%
F-A
•
Waterwks
2%s
4s
Serial
bl.65 to 1.50%
b2.15
1950-71
15
g
__
1
4s ;
b2.40 to 2.25%
bl.00 to
—
1
1 Vis
b0.65 to 1.30%
J-D
1951-66
6s
J/4
y4
bl.25 less
b0.50 to 2.15%
b2.75
refunding 1957
4Vis
—
General
M-J
23/4s
—
1
bl.10 lqss
bl.10 less
J-J
Serial
b0.65 to 1.50%
1950-83
4s
__
b0.75 to 1.40%
5s
4s
l%s
ser
-3s
b0.90 to 2.00%
5s
1 Vis
b0.75 to 1.70%
—M-S
1970
Nov
4y2s
2%s
—
__
County—
Philadelphia 5s Jan 1951
1950-74—J-J
sch
Fayette County 43/4s 1958—J-J
Gibson County 4y2s 1950-58—
Woonsocket—
b0.90 to 1.85%
F-A
2.20%
rural
__
bl.50 to 1.80%
bl.00 to 1.70%
C'nty Is 1950-65.M-N
2.00%
b2.35
2y2s
1965
4s
Co—
1951-60
Luzerne
brtdge
l%s
b0.80 to 1.50%
M-S
b2.10
M-S
Memorial Aud
4Vis
M-S
1977
4V4s
__
b0.80 to 1.60%
M-N
1950-56
'52_M-N
4Vis
__
b0.85 to 1.15%
92 Vi
94
F-A
1950-60
Lancaster
inst
1
3 Vis
2.70
M-N
1959-69
2.90%
2.50%
Hamilton County—
—F-A
1951-56
l%s Apr 1,
1966
1
b2.60
2.25%
—
..
1951-70
4yas Mar
__
(Water Works)—
1950-66
A-O
-
—
ISLAND
4s
Bridge
bridge Is 1950-54.J-D
98
b2.80 to
iy4a
public wks
2%s
—
b2.60to2.65%
1988
b2.35 to
J-D
2y4s
Water
1950-69
2y2s
__
bl.00 to 1.95%
Dec
2%S
__
(Water rev ser A)
4s
1950-59
1961-69.J-J
hospital 1954
Davidson County—
District
Cranston
Phila-Camden—
Easton
bl.00 to 1.70%
iy2s Dec 1 1950-66
*
Ref
b2.25 to 2.30%
J-J
June
—
P2.00 to 2.55%
Comm
A-O
Munic
Pawtucket 4y4s
b2.05 to 2.15%
1960-85
Jt
b2.15 to 2.20%
1980-87
charit
—
M-S
2 Vis
5s
—
—
bl.00 to 2.00%
1
2.80s
A-O
J-J
2y4s
b0.80 to 1.40%
Dec
2Vis
Del
b2.00 to 2.10%
b2.20 to 2.30%
4 Vis
Author—
Water Rev 5s Dec
2%s
4-0
Newport—
J-J
1950-60
bl.90 to
B
4%s
A—
J-J
4s
—
J-J
2y8s 1970-77
bl.15 to 1.80%
1956-60-J-J
Ser
Providence—
1950-68
1950-55.J-J
2y4s
4Vis school 1956
bl.80 to 2.20%
4a
—
Authority—
Rev
2%S
B
General
—
bl.00 to 2.60%
F-A
1951-74—
Allentown
series
RHODE
—
b0.90 to 1.25%
rev
B
1968-78
3s
b0.90 to 1.90%
b0.90 to 1.75%
1%
—
b0.90 to 2.10%
2»/2s wat
2.40%
2»/4s
—
Oakmont—
of
J-D
—
2.30%
2.40%
b2.50
„
b0.90 to 2.10%
M-N
Borough
b2.40
b2.50
J-J
Ser
b0.90 to 1.95%
J-J
—
—
b0.90 to 1.90%
7/eS funding Aug 1 1950-1954
J-J
—J-J
1967-69
—
b0.90 to 2.15%
1950-65
1960-64
1964-66
IVis
General
b0.90 to 2.15%
1951-76
0.70%
AA—
2s
Pgh
of
1968-71
imp
b0.80
bl.00 to 3.10%
__
b0.90 to 2.05%
iy2s
1%S
_F-A
1950-57
iy4s
—
Ser
fork School District—
—
1950-67.
1%S
1976-85
2yBs
__
bl.70 to 2.20%
—
—
Sertes
b0.90 to 2.00%
J-J
106%
b0.90 to 1.80%
b0.70 to 1.80%
Electric Power Revenue—
b0.90 to 1.80%
School
—
b0.70 to 1.25%
Chattanooga—
2s
b0.90 to 2.00%
1950-59
2s
Ref
1
iy4s 1969-79
108%
County—
4y4s April 1
bl.30 to 1.55%
b0.90 to 2.00%
1950-57
2s
__
J-D
ext
1950-59
2%s
b0.90 to 1.95%
b0.90 to 1.95%
Authority
Authority
__
107
1988— J-D
1988
Allegheny Co 4%s 1950-62-A-O
4y4s July 1950-58
J-J
4s
b0.90 to 1.20%
l%s 1958-68
J-D
western
Carter
'50-64—A-O
1972-75
2s
b0.95 to 1.10%
iy4s 1956-61—J-D
term
4s July 1 1950-55___————
4V2s Jilly 1 1950-67
i%» July 1 1951
—
A'51-67.F-A
A
A
Williamsport
1952-68
3y4s
b0.90 to 1.90%
1951-61
ser
issue
2s
__
bl.35 to 1.20%
-
b0.90 to 1.90%
Improvement
1.90s
bl.35 to 1.20%
-
b0.90 to 1.75%
A-O
1950-64
1st
—
__
Sep
District--
Housing
1.35
—
bl.40 to 1.60%
bl.65 to 1.85%
b0.70tol.25%
2Vis refunding 1976
2.90s
1955-58
F-A
2y4s 1950-63
__
__
Turnpike revenue—
2V*S
1
Wllkes-Barre (City Imp)
1956-76.A-0
Is
1.90s
b0.90 to 1.25%
3s
& Bdge Auth
1949
Ser of '49
b0.90 to 1.50%
b0.90 to 1.85%
School
Construction—
Bldg
l%s
1956
1950-64—M-S
1.05
—
1954-55
1.10s
1
—
F-A
ser
series
1.00
__
iy4s
Public
Pub
Is
iy8s
__
b0.90 to 1.80%
ay4s Dec
bl.10 to 1.35%
bl.35 to 1.20%
1956.
iy4s series B 1950-54_M-S
J-J
1953
1
ref'47
Gen
__
Authority
the Cmnwlth of Pa—
of
1st
1956
1
A-O
'44
-J-D
1
F-A
-
b0.70 to 0.90%
bl.30 to 1.15%
M-N
-
1950-69
1st ref
Te
Net
bl.35 to 1.20%
J-J
1950-66
2s
__
PENNSYLVANIA
__
A-O
iy4s July 1 1958
iy2s
1955-59
A-O
1950-62
1950-53
Ask
iy4s Sep 1 1957
Dec
Refunding and Funding—
__
—
iy4s 1950-52
2s
1950-56
1950-66
1.80s
,
2.15%
—
IVis Dec
1950-65
2y4s
__
bl.00 to 1.35%
1955-58
-
Is
—
b0.85 to
—.
b0.90 to 1.60%
J-D
1950-61
—
b0.60tol.00%
J-D
Co
1950-54
4s
2y4s
2.00
__
School
J-D
(Marion
Dist)
__
F-A
Pittsburgh—
4y2s 1950-59
2Vis sch dist
__
1.50#
b0.85 to 2.05%
1950-63
1950-70
iy2S
Is
1
—
—
b0.60 to 1.30%
M-N
1950-58
water
IVis
1950-53—J-J
water
ref
Bid
Bonds—
TENNESSEE
1951-58
2s
F-A
1950-56
bridge 1950-55
Yield Basis or
To
Not
(Cont)—
2s
County—
Portland—
•'
or
Ask
Bid
■Philadelphia
(Cont) —
Multnomah
4 Vis
Ask
Bid
Yield Basis
To
Yield Basis or
Bond*-—
J-J
__
__
__
__
0.75
0.75
bl.20 to Optional
100
Gen
obi
3Vis
1950-60
J-D
bl.10 to 2.50%
—
Gen
obi
3V2s
1961-73—J-D
b2.60 to 3.00%
—
Waterworks Revenue—
J-D
bl.10 to 1.60%
2%s
100
1954-59
J-D
bl.70 to 2.40%
—
3 Vis
1960-78
J-D
b2.50 to 3.00%
—
4s
~
—
1950-53
_
Quotations lor all securities
Bid
Ask
VERMONT
Dallas—
Af-N
b0.70 to 2.00%
J -J
F-A
F-A
1950-70
,2Vzs
b0.70 to 1.60%
Af-N
5s 1950-60
4 mis
b0.70 to 1.30%
2V4s
voted
1%S
b0.70 to 1.40%
Montpelier—
1954-69
1950-58
1.05s July l 1950-64
Is Apr 1 1950-68
Independent School District—
Is
Apr-l 1950-68.
b0.70 to 1.80%
b0.70 to 2.00%
bl.50 to 1.95%
b0.70 to 1.10%
Af-N
b0.70 to 1.10%
IVis
1955-62
J-D
bl.15 to 1.75%
l%s
1963-66
J-D
bl.75 to 1.95%
1v2s
1967-69
J-D
bl.95 to 2.00%
•
Water
&
F-A
1953-58
2s
—
•
—
—
„
Revenue—
Sewer
4%s
bl.05 to 1.45%
A-O
bO 90 to 2.00%
J-D
2 Vis
1969-74
bl.70 to 2.10%
J-D
J-D
1962-68
234s
bPar to 1.60%
J-D
1950-56
1957-61
—
b2.20 to 2.60%
b2.65 to 2.75%
__
—
—
—
„
J-D
5s 1950-59
F-A
Dist
Sch
3%s
4s
M-N
b0.90 to 2.30%
1. 1950-67
Nov
b2.10 to 2.50%
1961-73
Ss
bl.30 to 2.50%
bPar to 2.10%
1954-71
1950-61
2s
Galveston
IS
A-O
bl.10 to 2.25%
4Vis
1950-56_A-O 10
1950-68
Af-S
Apr 10
2%s
Road
2.20s
3 Vis
bO.SO to 2.25%
1.70s
1951-75
F-A
IVis
1952-61
J-D
bl.10 to 1.90%
—F-A
Af-S
b0.90 to 2.25%
b0.80 to 2.25%
1950-"—A-O
b0.90 to 2.50%
M-N
b0.80 to 2.00%
J-J
M-N
b0.80 to 2.30%
M-N
b0.80 to 2.30%
1950-63
Rd 2.10 ser
C
1950-62
Sept
4 Vis
1950-57
2Y*s
1950-76
1950-76
2s
l%s
Apr
iy4s
1950-71—
1
23As
D
S
—
Feb
5s
b0.80 to 2.20%
b0.80 to 1.70%
b0.80 to 2.20%
1952
—
1.71)%
23As
1961-74
bl.80 to 2.35%
2 Vis
1975-78
J10-J
710-J
F-A
1950-58
1959
1960-75
—
„
—
1.10
_
_F-A
to
__
bl.75 to 2.35%
b0.80 to 1.35%
1954
„
2.35
b0T80tol.70%
F-A
1951
—
to
J-D
b0.80 to 2.00%
opt '62—J^D
1967
b2.15 to 2.25%
River
Colorado
2 Vis
__
__
M-N
M-N
1968-70
2%s
1 1975
2%s 1950-53—M-N
23As
b2.50 to 2.60%
Arthur
5s
—
b0.90 to 1.60%
bl.70 to 2.40%
M-N
b2.70 to 2.75%
1951-70—F-A
bl.00 to 2.60%
1963-67
27/8s 1968-70
Port
bl.00 to 2.50%
M-N
M-N
2'/2S 1953-62
15
June
b2.45 to 2.65%
5s
1951-67
2s
2'/2s
J-J
1950-62
1963-74
l'/4s
-
M-S
b0t60 to 1.00%
bl.10 to 1.55%
1951-53
2Vis
b Basis.
J-J
b0.85 to 2.05%
b0.85 to 1.75%
A-O
1951-58
—
Af-N
b0.65 to 1.65%
A-O
b0.60 to 1.75%
bl.30
1.20%
98%
b0.75to0.35%
b0.60 to
1951-70
1950-58
5s
M-S
VIRGINIA
§
bonds—
1951-54
J-J
b0.60 to 1.10%
1951-53
J-D
b0.60 to 1.00%
J-J
b0.60 to 0.90%
J-J
b0.60 to 0.90%
J-J
b0.60 to 1.70%
Af-S
b0.60 to 1.40%
1951-52
1951-52
1953-67
.
-
2%s 1951-60
b0.60 to 0.90%
1951-52
-J-J
2 Vis
1951-62
M-N
b0.60 to 1.50%
2s
1951-63
M-S
b0.60 to 1.55%
13/4s 1951-64
M-S
b0-60 to 1.55%
A-O
b0.60 to 1.55%
l'/2s
1963-73
—J-D
bl.50 to 1.75%
1951-66
J-J
bo.60 to 1.70%
1958-70
J-J
bl.30 to 1.70%
3/4s 1951-62
Af-S
b0.60 to 1.60%
234 s
—
—
—
1951-58
J-D
b0.60 to 1.50%
1958-72
J-D
bl.50 to 1.90%
2 Vis
J-J
1951-52
5s
Clarksburg
Kanawha
—
J-D
1951-54
bl.00 to 1.75%
—
Charleston School District—
__
__
—
—
Charleston Housing Authority
—
__
—
1951-53_^.—A-0
5s
1
b0.65 to 0.75%
b0.65 to 0.85%
—
—
County*
1951-54
J-J
iy4S 1955-76
Martlnsburg
Wheeling—
bl.20 to 1.90%
—
.
1954-77
3s
b0.65 to 1.20%
J-D
bl.75 to
2.60%
—
—
—
b0.60 to 0.90%
1951-54
1955-65
bl.05 to 1.90%
Jan
1
1966-74
blOO
6s
1953
elec
4Vis
rev
;
_M-N
1
1950-77-J-D
to
J-
bl.75 to 3.00%
Green
w
b0.90 to 1.50%
M-S
b0.90to 1.40%
J-J
b0.90 to 1.40%
2s
A-O
M-N
__
„
1950-57—A-O
b0.70 to 1 30%
M-N
b0.70 to 2 ,10%
~
bl.05 to 1 60%
—
F-A
b0.90 to 1.60%
—
J-J
b0.60 to 1.00%
—
F-A
b0.60 to 1 .00%
—
F-A
b0.75 to 1 15%
—
lj40
1952-67
Milwaukee
(City of) —
iy8s Vet's hsg 1950-54
Milwaukee County—
l'/4s
vets
1.20s
1951-58
1951-54
Metropolitan
Sewerage
—
—
Racine
(City)
—
st
im
4348
&
—
Area
F-A
1951-58
1.20s
1957—M-N
b0.75 to
—
1.15%
;'v
—
1.80.
sewer—
F-A
b0.90 to 1 ,70%
—
A-O
1952-66
b0.90 to 1.60%
1950-56.
bl.05 to 1 ,70%
—
If-B
bl.00 to 1 ,70%
County—
1.70%
1953-66
Wausau
(City of)—
school
1952-66
—
WYOMING
F-A
bl.00 to 2.25%
J-J
bl.00 to 2.25%
J-J
bl.05 to 1.50%
M-S
bl.00 to 2.30%
Casper ref 4'/2s 1950-64
—
1950-59-M-3
Sheridan
J-J
3Vis 1950-65—
bl.10 to 2.50%
bl.00 to 1.75%
bl.10 to 2.50%
-
1951-68
2y4s 1950-68
l%s sewer 1950-66
refunding
—
0.65
l3/4s '55-64_Af-S
City
extension
IVis
4%s It & pow 1950-58
__
105
b0.90 to 1.40%
1951-55
Seattle—
pow
b0.65 to 0.75%
Af-S
104
1950-60—
w
Trempealeau
1950-55
&
1951
3s
Bay 4y4s
IVis
J-D
of Seattle—
Jan
Brdge
3s 1952-55
WISCONSIN
—
97
b0.90 to 2.00%
1950-59
1950-57
works 1951-52—J-J
water
5s
—
Compens—
f Flat price.
105
103
Metropolitan Sewerage Dist
1
IVis
M-S
4 Vis
Madison
1
Refunding
—
1978
2 y4s
Public Utility Dist No
—
100
bl.00 to 1.30%
—
Jan
234s
Dist—
Af-N
WEST
Road
>
2s
—
__
Charleston—
bl.35 to 2.20%
(City of)—
Veteran's
It
bl.80 to
Is
J-J
1953-75
Jan
5s
1950-54
__
Clark County—
—
wat
J-J
Tacoma Narrows Toll Bdge
Toll
134 s
—
—M-S
1964-68
4Vis ref
—
1950-79
2s
6s
City—
1950-65
refunding 1958
J-J
b0.75 to 1.70%
b0.75 to 1.45%
bO.75 to 1.65%
—
1950—
l'/4s
—
WASHINGTON
4'/2s
1950-63
School
—
King County—
1954-60—J-J
(Wat Wks Rev)—
City
—
b0.85 to 1.35%
Everett
Si School Bldg
of
b2.05 to 2.15%
Walla Walla—
6s
Oranlte School District
bl.80 to 2.00%
..
1.80%
1.80%
1950-68
l'/2s Jan 1
5s
J-J
J-J
IVis 1951-64
—
A-O
Staunton
Port
—
3 Vis
—
obligation—Wat System
1951-52
—J-J
iy4s
13/4s
Lake
—
bl.95
b2.75
J-J
1950-56
Richmond
STATES
—
bl.40 to 1.50%
1962-64
3s
J-J
—
4 and 78
bl.00 to 2.20%
J-J
1958-61
3 Vis
b0.95 to 1.65%
b0.70 to 2.20%
4'/2s
5s
__
1947
—
Water bonds
3S
Jan
—
bl.00 to 2.20%
Af-N
of
._
Roanoke—
water
bonds
1.70s
2s
—
bl.75 to 2.40%
Bldg—
1950-67
3 %s
J-J
—
UTAH
■alt
—
1965
1951-60
1
Library
1955-68
._
—
—
1951-69
23/4s
1.70s
Af-N
1950-67
Central
Water
—
bl.00 to 1.75%
obligations—
—
1
3y4s
ref
1*48
General
334 s revenue
1964
1
bl.50 to Opt
series 1944
J-J
1957-64
J-J
1950-57
—
1.65%
1951-68
l'/2s Jan
b2.05 to 2.30%
4s
„
bl.60 to 2.55%
—
b0.80 to 2.00%
1
4s
—
bl.75
—
—
b0.80 to 2.15%
1
Bait Lake
—
—
b0.80 to 1.80%
Dec
Ofden
120
1-30
1.45
—J-J
July
War
Dec
refunding
__
bl.30 to 1.40%
1955-77
1
Dec
4y4s July
l3/4s
b0.80 to 1.70%
2%s
IVis
St pow
1.70s
__
A—
1953-54
1
4Vis
„
2.70
b0.90 to 2.25%
3Vis
UNITED
1958-62
—
—
(rev)
—
Falls—
See pages
ser
1958
bl.60 to 2.10%
1950-68
—J-D
1948
Dec
bl.70 to 2.15%
—Independent School Dist.—
1.30s Jan 1 1951-60
4Ws
of
bl.70 to 2.25%
l%s Nov 1 1956-62
Waco
1
—
bl.30 to 2.50%
bl.30 to 2.35%
b0.95 to 2.75%
J-D
1950-72—
4 Vis
b0.90 to 2.25%
Nov
Wichita
__J-D
imp 1953-73
1953-62
b0.90 to 2.00%
If-8
1958-68
1 1953-66
1950-67
water
3s
b0.90 to 2.40%
F-A
Af-S
1950-68
2%s
gen
gen
4Vis
Gen
1950-57
3s
2y4s
23/4s
13/4s and
Af-N
M-S
J-J
1950-59
Sept
4 Vis
4 Vis
gen
2'/4s
bl.20 to 2.25%
1950-61_
1950-65
w
w
2*4s Jan
—
bl.30 to 2.50%
bl.30 to 2.30%
bl.30 to 2.50%
b0.95 to 2.50%
—
bl.40 to 1.75%
1951-54
Lt
—
b0.95 to 2.50%
__
■an Antonio—
5Vis
1.80s
4s
Seawall St Breakwater bonds
lVis
J-D
Imp 1953-71JF-A
imp 1953-62 _.J-D
imp 1953-67—Af-N
gen
bl.10 to 2.00%
bl.00 to 1.40%
1953-57
2s
b0.95 to 2.05%
b0.95 to 2.45%
F-A
__
series B—
~
b0.75 to 1.55%
b0.75 to 1.70%
1950-68.F-A
water 1950-67
1.70s
1
J-J
1950-61
(rev)
pow
1
Richmond—
May
Revenue
A
2 Vis July
„
Auth—
1950-67
23As
IVis It At pow
Lt
4s
Bldg
Pub
bl.00 to 2.00%
Tacoma—Revenues—
—
Norfolk—
Water
l3As and 2s 1950-62—
1963
__
92 y2
b0.75 to 1.65%
M-S
1951-58
2.30s
—
—
due
is
1967
to
1950
1
3s Jan
Newport News—
4'/2s
iy4s and
l%s,
Sep
98
90
93
85
87
J-J
1951-59
4s
—
__
b2.35to2.55%
Af-N
1951-69—
1.60s
1950-67
2.40s
1.70
Jefferson County
Lower
2s,
„
bl.70 to 1.85%
bl.95 to 2.35%
C Sept 1 1974—
2s series
1.70s
bl.50 to
iy4s
—
1.30s
J10-J
2s
—
—
Henrico
1955-60
2 Vis
—
Lynchburg
3s
10
—
IVis
Sipt 1 1951
1952
2 Vis 3ept 1 1953-54
2y4s Sept 1 1955-59
2s Sept 1 1960-74
Sinking fund revenue—
l%s series A Sept 1 1974.
l%s series B Sept 1 1974.
Independent Sch Dist:
2s Jan
bl.90 to 2.00%
2s
—
b0.80 to 2.10%
J-D
1950-69
1950-58
3s
J-J
2%s Sept 1
b0.80 to 2.30%
J-D
J-D
1950-68
Houston
bl.15 to 1.70%
—J-J
Commission—
b0.80 to 2.40%
F-A
1 1950-71
Various Imp Purposes—
Apr
2 Vis
J-J
IVis 1962-72
Roads Sanitation—
—
b0.80 to 2.30%
1950-65
Is
iy4s 1952-61
43/4s
—
b0.95 to 1.65%
bl.75 to 2.45%
b2.45 to 2.55%
-J-J
J-J
3s
Houston—
4%s
b0.90 to 1.25%
—
b0.75 to 1.70%
bl.70 to 1.80%
3Vis Sept 1 1950
1951-65
l3As
3s
J-J
—
b0.65tol.l5%
bl.25 to 1.70%
b0.95 to 2.05%
M-N
1955-68
District'
Flood Control District
—
—
__
1950-54
__
1956-72
Hampton
b0.90 to 1.25%
53/4s 1951-53
:—
1969-78
3s
b0.80 to 2.30%
b0.90 to 1.25%
—
__
1.55%
bl.70
5s
City County—
1951-54
234 s
b0.90 to 2.10%
1950-62
10
Mar
b0.90 to 1.50%
J-J
J-J
Af-S
Elizabeth
Harris County—
1.75
1962
1950-54
park
bl.15 to 1.35%
bl.40 to 2.10%
M-N
Chesterfield Co 2 Vis '50-68-J-J
Danville (City of)—
13/4s
1950-63
J-J
2s 1964-68
J-J
b0.90 to 1.60%
F-A
1950-56
5s
1952-1964
—
Spokane—
ref
J-D
J-D
1950-54
1.40s
bl.00 to 2.10%
Spokane Co School Dist No 81
1968
J-J
Imp & Wat System—
1.30s
b0.90 to 2.50%
A-O
1950-72
2V*B
M-N
J-D
2'/aS
Af-N
King County—
iy4s
1950-66
3'/2s
b0.95 to 2.55%
b0.60 to 1.00%
1958-74
Street
bl.40 to 2.50%
bl.40 to 2.50%
4Vis
b0.95to2.65%
bl.15 to 2.45%
b2.45 to 2.75%
1955-57
Charlottesville
F-A
F-A
—
A-O
J-D
1950-1954
l%s
b0.90 to 2.20%
1954-74
1953-73
—
M-S
Arlington County—
2Vis school 1950-73
1 Vis
b0.90 to 2.20%
'51-64__F-A
1951-64
Ind
b0.90 to 2.00%
—
M-S
1963-84
2%s
bl.00 to 2.30%
2 '/4s
—
b0.80 to 2.75%
15 1950-77
1950-62
4s
J-J
1951-67
2s
__
J-D
3s 1950-83
2Vis Dec
bl.50 to 2.50%
Municipal Lt St Fovr Rev—
—
bl.25 to 1.40%
bl.50 to 2.20%
b2.30to2.60%
b2.50
2.45%
1963-68
1973
1
2.70s Sept 1
bl.00 to 1.35%
bl.45 to 2.50%
—
Sept 1 1953-54
Vis Sept 1 1955-62
5s
Fort Worth—
4'As
2
1954-70
2s ref ser LS-5 '54-70.F-A
—
—
bl.45
1.35%
b0.80 to 1.35%
5s
Alexandria
1950-60
2s
2 Vis
Seattle School Dist No 1—
1962—
J-J
refunding 1950-60
Toll revenue (series 1949)
2'/4S
2V2S Sept
11 Paso—
Impvt 2Mas
2 Vis
—
VIRGINIA
J-D
bl.00 to 1.15%
bl.00 to 1.25%
234s
(Commonwealth)
4s
1950-54
M-N
1950-53
1950-54
3%s
bl.15 to 1.95%
4s
bl.00 to 1.40%
bl.00 to 1.60%
-A-O
A-O
J-J
1950-53
4s
—
purchase money
Gen & imp %s 51-60-F-A, b0.90 to 1.35%
IVis various 1950-62
b0.50 to 1.50%
iyas Fid Dam 1950-58—Af-N
b0.60 to 1.30%
1949—
of
1950-57
Seattle Light & Power
b0.60 to 1.30%
100
—
1Y*S 1950
A-O
A-O
1950-55
4y4S
—
—
Rutland—
Independent School Dist—
Series A
b0.75tol.25%
b0.50tol.75%
Af-S
1950-57
(Continued)—
4'/2s
Airport
Af-N
1950-54
1%S 1955-67
1 Vis
b0.70 to 2.00%
M-N
1959-67
3s
bl.10 to 2.00%
Te
Net
General obligations—
Burlington—
4 Vis city hall 1950-55—JtD
1 Vis various 1950-75
1950-57
2s
Seattle
Ask
Bid
Bonds-
Net
Ask
Bid
'
Bonds-—
Net
Yield Basis er
To
Yield Basis or
To
Tleld Basis or
Bends—*
87
-STATE AND MUNICIPAL BONDS
are as near as possible tor the closing day of the month preceding the date of Issue
1950
March,
1
Albany County—
Ref
3y4s
1950-54—
(wat)
—
Banks and Trust
STATE
as
AND
Companies
NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per
cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day
of the month preceding date of issue, though often are nominal. An asterisk
(*)
-denotes sales.
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are
'required.
••
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec.
Surplus &
Par
Capital
Birmingham—
Bank
for
Sav
$
&
Trust-50
250,000
Birmingham Tr Natl Bk_50
.2,000,000
First
Bank
Natl
__25
c6,000,000
Gross
Profits
Deposits
$
31
Bid
National Banks Dec.
Nominal
$
*—
■
San
63
First
&
Tr_25
Bank
25
Loop National Bank
Merchants Natl
50
Bank__20
500,000
1,000,000
200,000
1,250,000
642,893
Deposits
Nominal
$
$
Per Share
$
National
Ccmmercial
First
Natl Bonk
National
Ask
Gross
Profits
Capital
Jose—
Bank
100
850,000
al,293,338
37,732,473
Santa Ana—
n61
Mobile—
Amer
First
Bid
Surplus &
.Par
Per Share
371,764
12,401,976
3,431,310
99,143,116
10,894,647 226,588,179
31—State Institutions Dec. 31
Ask
48,740
15,176,661
€9,457,327
1,639,267
3,050,000
85,682,439
!S
Bk_12%
125,000
S406.877
9,139,272
10C
600,000
1,539,427
26,822,979
& L Bank_100
1,000,000
375,000
895,000
562,266
34,564.283
11,236,904
National
Bank
77
38
Natl
40
2,977,824
Stockton—
1
Stockton S
1
Union Safe Dep Bank_100
Montgomery—
Alabama Natl Bank
10
300,000
Fiist
10
1,000,000
930,000
1,976,098
Co__10
400,000
367,950
19,431,265
52,317,690
15,763,500
National
Bank
Union Bank &
Tr
35
CANADA
36
26
28
(See
page
96)
Selma—
City National Bank
Peoples Bank & Tr
Selma
Selma
Tr
&
100
200,000
388,127
* 9,533,429
225
120,000
513,151
9,042,657
100
125
200,000
150
160
100,000
377,117
al90,082
6,032,830
Bk__100
3,936,902
115
125
COLORADO
250
Co_25
Bank_100
National
Sav
Colorado
Colorado
Bk__100
100,000
216,190
6,451,048
180,000
433,441
Exchange Natl Bank__100
300,000
602,666
First
31—State Institutions Dec. 31
250,000
548,009
100
300,000
832,091
11,053,693
17.223,707
26,899,406
Bank—50
500,000
1,000,000
2,003.278
41,633,089
125
802,036
50,592,966
4.368,387 105,923,801
135
155
112
117
National
American
7,029,501
Central
Phoenix—
First
Natl
Bk
of
Ariz__10
Valley National Bank
5
3,075,391
.d3,950,000
6,045,377
34,183,983
224,875,937
30
32
14
14%
Tucson—
&
Tr__100
250,000
1,706,605
47,391,334
Denver
Natl
National
_
Tr
100
Bank
100
Bank-100
National
145
150
275
325
70
100,000
1,100,000
4,983,711
78,558,163
65
1,000,000
2,379,065
50,024,806
310
Bank——
1,000,000
2,500.253
32,426.170
100
75,000
280,926
5,577,135
100
300,000)
464,703
15,070,357
Preferred
500,000
100
100,000)
National
Bank
Trust
Co
500,000
1,129,351
21,733,605
1,536,333
125
600,000
200,000
32,188,347
18,083,708
6,982,468
82
55,242,045
46
National
1,342,912
54,185,094
—
NO
80
—
176,620
2,110,464
Pueblo Sav
7,132,079
27,555,894
—
&
Co—
Tr
—
Recent
Bales
Rock-
_25
-20
-50
150,000
1,000,000
1,000,000
628,221
170,116
1,507,108
85
77
CONNECTICUT
80
'
+mmm
Bridgeport—
First
Bk
Natl
&
.100
200,000
372,654
14,005,695
.100
1,000,000
1,609,375
34,871,218
270
300
5
National Banks Dec.
West
California
Greenwich
461,805
177,100
7,500,000
338,626
..
Bk
20
Union Bank & Trust
_50
5,000,000
6,000,000
367,850
30,000,000
3,500,000
25
2,000,000
820,450
Citizens Coml Tr & S-100
Bank__25
Pasadena-First Natl Bk_20
Union Natl Bank
-J25
Sacramento—
Capital Natl Bank
100
Citizens Bk of Sacra__100
Merchants Natl
Natl
Bank_100
50
First NatlTr & Sa
Bk_gl0
San Diego Tr & Sa Bk_25
Security Tr &
Sav Bk__10
National Bank
20
22,635,804
49
51
500,000
770,110
14,357.205
180
200
447,291
5,165,329
130
12,596,622 440,391,183
9,762,192 330,015,226
9,000,000 275,712,341
779,227
22,711,392
58,000,0001602887 763
5,466,581
51%
46
306
55
49%
315
25
25
200,000
Co__25
4,400,000
200,000
Hartford-Conn
Park
68 %
72%
135%
Co
25
300,000
Simsbury Bk & Tr Co__25
150,000
South End
Bk & Tr
780,904
25
Preferred
6,646,551 124,739,485
50
70
694.436
27
140
150,000
18,267,039
148,188 tl7,158,l80
122,155
3,061,858
100.
200,000
569,154
8,755,378
145
25
206,250
2,205,000
800,000
220,212
3,000,886
1,826,470
6,926,891
72,973,876
64
28,810.843
82
1,621,135
N Haven Tr Co.100
1,500,000
2,232,878
34,215,598
10,466,588
43,430,840
75
Bk__20
1,000,000
350,000
300,000
970,212
10,453,422
28
500,000
8,482,454
Co.100
300,000
353,094
249,849
190,985
103,955,450
250,000
a4,817,816
340,922
300,560
d200,000
491,676
17,193,115
New
Community
Trust
19,545,824
8,500,000
100,000
Bank &
Co
Natl Bk & Tr
New Haven
Bank
Co_50
NBA.50
Second National Bank__50
95,921.436
23
25
26,840,497
50,590,571
17,656,038
85
100
24
26
80
Un
&
New
Natl
14,684,700 576,630,504
12,727,123 312,532,893
50%
*38%
53%
of
Ccmmerce.100
London
127,975,650 177,868,9615 775110 029
53%
Union
City
Assn
12%
56%
100
1,000,000
211,290
10,520,085
Com.100
1,300,000
751,053
40,141,661
Crocker First Natl Bk__25
Hibernia Bank
(The)__25
6,000,000
7,000,000
15,150.277
The
316,532,936
150,495,358
6,000,000
12;;286,631 293.017,170 17,100
of
Bark
Winthrop
San Fran Bank.1,000
Pacific Natl Bank
100
1,000,000
15,269,056
53
Tr
&
Trust
Trust
Co..
9,000,000
275
285
20
9,480,620) 23,594,581 937,432,332
Preferred
50
7,267,200j
Jan.
58%
)
53
—
55
of
San
_
Co
25
200,000
4,591,631
2,737,981
by the Transamerica Corp. of San Francisco, Calif,
Capital stock of the First National Bank of Birmingham,
through a stock dividend from $5,000,000 to $6,000,000
1950.
d Common and preferred stock outstanding,
e Citizens
3
3,
c
Sacramento, Calif.,
was acquired as a branch on Jan. 28, 1950 by
California Nat'onal Bank of San Francisco, Calif,
g Quotations
Diego First National Co., which controls 97% of the stock of the
National
sJune
was
Common
130
the Anglo
First
100
Co—
n27
+Controlled
1, 1949.
increased
Bank
for
200
12,290,566 463,205,823
55
__
Wells Fargo Bank &
Trust
Nov.
on
100
32,174,773
907,329
*Sale.
a
Ala.,
69
Natl
Natl Tr
Montreal.
350,655
36
London—
Natl Bk
New
28
35
Haven—
Amer Bank & Tr Co
8,955,012
Tradesmen's
el5,000,000
100
ylOO
500,000
fl,000,000
20
)
50,000)
Puritan Bank & Tr Co_25
20
50
Meriden—
Bank
A_
50
4,604,910f
5,125,839
15,254,000
1,302,906
a275,403
251,464
17.259,367
12,814,513
1,000,000
vdl,000,000
75
55
55
293,326
362,000
4,037,655
2,230,634
71
1,542.322
527,096
500,000
64
51
125,000
300,000
1,800,000
28
61
500,000
Home Natl Bk &Tr Co_10
Meriden Tr & S D Co.100
e50,000
26%
3,545,096
87,346,928
336,406
7,033,708
6,291,163 142,255,072
550,856
9,674,218
409,498
13,399,550
265,210
5,713,751
50,000)
Travelers Bk & Tr Co.100
Windsor Trust Co..
25
29,930,423
8,177,696 173,027,591
Co-
46.219,539
of
Union
Trust
Trust
15,786,498
of Calif
American
Co
714,511
Bank
Bk
Street
Tr
2,455,323
Bank
of
Hartford Tr Co
Riverside
126%
140,998,258
Phoenix St Bk & Tr
300,000
1,000,000
300,000
Anglo-Calif Nat Bank
Savings
100,000
10
5,150,000
2,750,000
Francisco—
Canadian
900,000
Co
Co
Diego—
N
12,024,547
23,477,663
473,912
Co___50
Trust
Trust
River
First
Bank
Amer
66
Hartford—
Bernardino—
American
58
60
250,000
Bank
East
50
Com
Sav
56
9,042,165
25
Co_25
1,116,156
1,169,301
Ccnn
Pasadena—
&
74,545,491
715,659
25
Tr
Common
Central Bank
First Tr
75
700,000
Oakland—
of
11
70
Hartford Natl Bk & Trust
Savings Bank
20
Farmers & Mer Natl__l00
Hollywood State Bank
Bk
10%
7,525.624
25
7,373,279
Citizens Natl Trust &
Oakland
78,237,571
425,399
3,315,497
Bkg Co
50
Glastonbury Bk & Tr__50
66,153,749
2,219,540
10,625,281
25
Natl
2,230,994
300,000
2,200,000
200,000
Bank
National
Putnam
1,775,240
165,178
50
Bank
Secur-First
Side
First
31—State 1
institutions Dec. 31
1,000,000
400,000
225,000
Los Angeles—
Broadway State Bank
250,000)
Greenwich—
Long BeachNational City Bank
Western Bank
1,750,000)
7%
Black Rock Bank & Tr_40
Bridgeport-City
100
Co-
Preferred
CALIFORNIA
Farm & Merch Bank
Tr
Common
Natl Bk of Cor
Natl
Banks Dec.-31—State Institutions Dec. 31
National
M
-
Bluff—
Simmons
&
100,000
Common
300,000
.
Bank
50
372,332
10,139,575
102,362,178
4,350,769 162,562,920
315,086
6,920,356
276,035
7,902,361
3,639,022
Pueblo-
-25
San
2,500,000
Minnequa Bank
100
U S
100
Bank
20
S
First
Smith—25
San
50
1,500,000
50,000
1,260,000
City Bank
Internat
National Banks, Dec. 31—State Institutions Dec. 31
San
Sales
100
U
ARKANSAS
Pine
&
Natl
Colorado State Bank—100
Union
Little
Natl
First National Bank
So Arizona Bk
Fort
Bank
No
Recent
1
Bank
Colorado
1,430,000
Bank—__20
—100
Denver—
Merch
31—State Institutions Dec. 31
Springs—
Sav
Common
Bisbee—
Miners &
Banks Dec.
Colorado Springs Natl Bk—
ARIZONA
National Banks Dec.
National
30,
Trust
1949.
consolidated
&
Savings
t Trust funds.
on
Feb.
Bank
vThe
of
San
Diego,
Citizens
1950 with the
of San Diego, Calif., under the latter's title,
by Travelers Insurance Co.
14,
Bank
United
x
Calif,
of
New
stock.
Monrovia,
Calif.,
States
n
National
Ex-dividendr y Stdck
Eank
owned
March, 1950
COMPANIES
TRUST
BANKS AND
CONNECTICUT
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
$
Uncas-Merch Natl Bk_100
Gross
Profits
Capital
Norwich—
Deposits
Nominal
$
Per Share
$
200,000
373,390
,
Bid
.
Ask
Augusta—
Bank
&
Trust Co
20
1,000,000
300,000
Stamford
Trust
Co
25
26,718,419
■\ 700,000
1,564,677
200
25,561,846
First Natl
Mfrs
28.502.820
359,588
9,581,692
10
el,000,000
1,604,090
of Col__100
Bk
26,306,211
11,973,052
460,730
200,000
460,000
10
200,000
600,104
City Bank & Trust Co_100
ii
50
275,000
100
110,000
404,937
841,351
Merch & Mech Bank
12,019,761
14,630,947
kl5
—
_
_
_
_
Macon—
Natl Bk__25
Trust
Co
47
600,000
400,000
25
Waterbury Trust Co__100
1,212,093
550,000
27,296,355
15,862,786
42
500,000
300,000
Waterbury Natl Bank__25
Colonial
$
1,363,859
$
Fourth National Bk
Waterbury—
Citiz &
Pe* Share
$
750,000
Columbus Bk & Tr
31
k30
15,700,336
1,587,070
1,195,512
Nominal
e250,000
Exchange Bank
Columbus-
First Stamford Natl
Deposits
10
Natl
Stamford—
Fidelity Title & Tr Co.lOO
Ask
Gross
Profits
Capital
Georgia RR Bk & Tr_100
155
150
5,112,016
Bid
Surplus &
Par
,
3,319,198
21,324,256
135
688,299
11,530,618
165
First Natl
Bk & Tr Co-10
e700,000
6,566,800
200
—
22
24
28,583,873
Savannah—
Citiz & So
Natl Bank__10
Liberty Natl Bk & Tr.100
Bk
Savannah
&
Tr
9,107,721 287,767,127
609,213
14,903,795
566,136
19,228,968
6,000,000
500,000
10
d500,000
15
kl7
17%
DELAWARE
National Banks Dec.
31
-State Institutions Dec.
IDAHO
31
Wilmington—
Central
National
National
Bk__100
350,000
50
500,000
625,000
120,840
Farmers Bank
Industrial Trust Co
Colonial
Commercial
25
Co
Trust
Trust
Co__10
250,000
1,000,000
666,293
5,264,156
1,822,895
124,313
.
355,150
Delaware
Trust
Co
25
Equitable
Trust
Co
25
1,500,000
Security Trust Co
50
Wilmington Trust Co__25
1,000,000
3,280,144
1,333,612
4,137,500
15,506,233
2,029,278
9,019,613
180
68,465,401
420
11,619,512
2,205,410
75
Boise
Idaho
Bank
Natl
Dec.
31
r3,000,000
N
No
3,780,944 119,639,748
recent
First Secur Bank of
Idaho
2,382,247
31,895,688
43,890,824
Ba.xks
City—
First
100
A
2,500,000
3,530,152
130,863,701
sales
68
ILLINOIS
66
28,427,852
92
199,711,765
119
National Banks Dec.
31—State Institutions Dec. 31
Aurora—
Merchants
Old
31
Bank
Natl
Aurora
DISTRICT OF COLUMBIA
National Banks Dec. 31—State Institutions Dec.
Natl
100
Natl
Bank__100
100,000
Savs
Bank__100
300,000
202,353
319,407
Bank
25
300,000
701,280
7,647,432
11,318,133
17,802,451
100
150,000
295,484
500,000
300,000
1,547,104
796,946
3,512,099
97,432,745
350
48 V4
212,018
1,000,000
4,964,598
33,193,275
315
—.
Amer Natl Bk & Tr
1,300,000
34,624,827
340
—
Corp—50
1,750,000
150,000
500,000
400,000
300,000
581,102
—
Bank
of
1,050,000
18,705,431
60,924,652
13,885,920
55,545,970
111
of Wash—100
Bank
of
Bank
10
Bank of Comm & Sav_100
Bank—;20
Bank
10
Liberty
National
Bk__100
Lincoln
National
Bk__100
McLachlen
Bkg
National
Nati
Capital
Metropol
Bank_10
Bank
20
Riggs National Bank__100
National
Second
Secur
&
Sav
Bank_50
Com
Bk_100
Amer Secur & Tr Co
400,000
1,000,000
5,000,000
1,000*000
b800,000
1,276,875
480,176
2,206,517
10,712,701 298,836,735
1,464,964
29,306,298
1,099,093
26,218,776
225
_
70
St
__
27
154,719,981
18,450,263
427
125
10
3,187,843
43,208,400
Tr Co__100
1,000,000
3,433,052
48,923,455
21,159,967
247,206,869
92
102
6,163,897
155
163
500,000
453,812
20,606,666
48
52
300,000
200,000
pl07,048
117,000
Chicago (The)—
Rogers Park__20
300,000
227,019
4,093,326
9,602,000
11,433,718
19,403,522
Bk
National
1,300,000
210,000
1,456,939
60,798,113
132,646
11,850,909
250,000
10
Natl
Bank
30
Citizens
Natl
Bank
100
200,000
City Natl Bk & Tr Co.lOO
32
__
—
101,497
a3,250,000
Chicago
330
&
250.028
3,000,000
Beverly State Sav Bk_100
40
Co
a400,000
100
Chatham Bk of Chicago..
31
42,680,4^6
1,555,858
90
100
Bank
State
Central
212
7,468,902
Bank
Natl
Belmt Natl Bk of Chi__50
380
110
3,626,804
Wash Loan
—
—
Avenue St Bk Oak Pk__40
30
365
1,000,000
1,250,000
1,000,000
Trust
_
—
—
Chicago—
82
3,400,000
100
Clair
Aetna
289
10
Munsey Trust Co
National
First
17
National Sav & Tr Co.lOO
Union
—
8,911,860
City
11,549,585
29,964,851
14,492,276
Natl Bank
14,968,308
23,589,363
17,366,146
Belleville
389,735
Industrial
443,012
Belleville
300,000
Natl
534,573
540,604
Belleville—
Washington—
Anacostia Natl Bank__100
Hamilton
240,000
500,000
400,000
Bank__25
Natl-Bk—100
Second
4,000,000
72,470,860
Cont 111 Natl Bk & Tr_33 %
Cosmopolitan Natl Bk.100
17%
22%
6,592,734
8,007,850 -333.302.622
300,000
175,002
15,316,005
60,000,000 115,890,452 2348174296
500,000
555,369
28,302,588
Bk—20
Natl
Commercial
1,994,247
163,518
16%
21 y4
208
214
90
92
Devon-North Town State
Dec.
10
Barnett N B of Jack__lC0
National
Bank_25
100,000
3,000,000
1,500,000
gl,500,000
Riverside Bk of Jacksonv
100,000
Springf'd Atlantic Bk_100
100,000
115,608
6,842,710
185
200
?i
gl75,000
3,298,195
77,435,223
6,733,128 117,186,841
22,000
2,794,030
6,052,553
164,941
290
300
72
76
468,737
10,875,345
Kaspar Amer State Bk_20
Florida
Little
25
Natl Bk & Tr__25
Bk &
River
Natl
Mercant
Miami
Lawndale
140
160
—
Tr__25
Bank
4,000,000
g3,600,000
600,000
3,895,244 127,136,857
2,687,304
64,302,376
460,091
22,949,005
—
36
.10
1,000,000
1,208,297
28,655,764
Bank
10
1,200,000
2,686,792
55,900,466
National Bank-10
200,000
235,842
33,682,790
23,447,467
Bk at Orl
20
500,000
934,717
glOO.OOO
1,261,775
22
26
10
1,000,000
200,000
100
Pensacoia
400,000
St. Augustine—
Exchange Bk St Aug_100
Augustine Natl Bk_100
2,929,548
35,886,096
339,257
11,929,720
1,065,535
65
600,000
200,000
.n-
„
——
222,503
5,075,713
254,167
8,383,274
—
25
25
500,000
771,833
33,720,482
50
Broadway Natl Bank_100
Exchange Natl Bank
100
First National Bank__100
100,000
176,308
6,621,819
210
225
1,250,000
1,500,000
1,970,991
2,096,477
54,050,139
170
210
64,493,909
205
235
500,000
517,985
11,550,608
125
150
Co
9,906.193
37,043,430
98,596,089
66,434,474
11,900,586
44.032,931
6,374,111
29,580,407
500,000
Sav
Bank_25
National
East
Bank.100
200,000
235,249
Bank_25
Natl
500,000
200,000
tl,454,173
n64,976
300,000
893.029
Southmoor Bk of Chic._25
jUvU
South
—-
Natl
Shore
Standard
Bk.100
Bank
State
105.929
Marine Bk & Tr Co
100
Beach—
Fla Bank & Tr Co
_10
100
200,000
gl00,000
Univ
Natl
1,000,113
653,994
25,530,159
12,668,842
65
70
200,000
375,367
400,000
863,202
12,547,421
23,193,832
270,000
West
Natl Bk Cicero
31—State Institutions Dec.
31
ft't t Hr***"**'<**"
10
400,000
605,000
6,000,000
8,620~272 297,798~587
10
1,500,000
3,006,525
Tr CO..100
500,000
986,683
195,775
Bk—
200,000
50,000
115,739
100
e2,000,000
7,338,382
Bank
457,006
11,858,117
24
25
34
35
Fulton National Bank—
Common
Peoples Bank (The)_
Atlanta
of Georgia
20
Harris Tr
&
Sav
Bk__100
Lakeview Tr & Sav Bk.100
Trm'i
GEORGIA
Bank of Georgia (The)_10
Citiz & South Bk of Atl—
of
Upper Ave Natl Bank__50
Uptown Natl Bank
25
•Sale
National Banks Dec.
Bk
Amalg Tr & Sav Bk
100
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk.lop
Atlantic Natl Bank of
West Palm Beach
price.
tStock
100
5,267,912
2,917,581
219
225
95
100
7r%
74%
250
300
20
24
99
105
29
32
32
36
65
70
185
30
35
190
200
70
—
105
115
28 %
250
30
105,952,840 1,150
1,190
38
42
58
65
245
260
600,000
771,642
1,000,000
300,000
1,087,419
800,000
965,000
1,000,000
500,000
8,000,000
500,000
535,535
27,776,518
55,226,424
15,438,005
34,444,050
150
170
96
.101
43
50
135
790,875
106,825,366
30,099,662
577,071.832
335
108,099,229-
145
150
20,173,883
625
1,806,114
3,400,472
350
Georgia Railroad Bank & Trust Co. owned by
the Georgia Railroad & Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
b Stockholders of the Security Savings & Commercial
Bank, Washington, D. C. on Jan. 10, 1950 approved a proposed increase
in capital from $750,000 to $800,000.
c Member of the Atlantic Group in
Florida.
dThe Citizens Bank & Trust Co. merged Feb. 25, 1950 into the
Savannah Bank & Trust Co., both of Savannah, Ga.;
capital of latter
split 10 for 1 into $10 shares,
e Affiliate
of First National Bank of
Atlanta, Ga.
g Member
of Florida
National
Group,
h Affiliated with
o
Capital
of Jacksonville,
k New
stcck.
n
stock of the Liberty National Bank of Chicago,
increased from $300,000 to $600,000 through
Sept. 15, 1949.
111., effective
a stock
divi¬
Boise, Idaho increased its capital
stock on Jan. 13, 1950 from $2,000,000 to $3,000,000 by a stock dividend,
t Nov. 1, 1949.
x Ex-dividend.
Jan.
dend.
19
260
of
the Barnett National Bank
105,884,589
16,517,322
55
158
6,733,474
100
Chic.100
State Bk of Clearing
Tampa—
Side
20
1,000,000
1,200,000
&
State
Skala
2fi QH7 'infi
I
Co
151,632
1,042,554
2,423,488
1,133,006
100
Bank
Bk.100
Tr
Sears-Corn
South
32.562,419
South
653,046
Hyde Park_20
National Security Bk—100
North Shore Natl Bk__30
Pioneer
—
DuU,UO«
Trust
400,000
250,000
44,656,927
31,347,242
38,371,960
of
Boulevard
Oak Park Tr & Sav Bk_50
125,000
1,378,471
Sav Bk &
61.960
443,701
562,898
Peoples National Bank.10
300 000
National
820,982
500,000
400,000
600,000
Bk
30
45
56,446,516
50
Northwest National Bk_20
UvVjVUU
Ga
of Austin
of Commerce.100
Natl Bk of No Chic
g400,000
First
53,686
1,100,000
995,473
639,243
Bank
26
150
.
;_100
Bank-25
,A
523,559
1,000,000
800,000
333,338
500,000
600,000
Natl
—
—
Petersburg—
West Palm
400,000
100,000
14,841,529
49,645,793
51,685.996
26,976,674
37,185,576
23,601,831
2,805,129
500,000
Bank__100
Natl Bk of Chi.100
Natl Bk
Natl
—
First National Bank in
Trust
1,000,000
Michigan Av Natl Bk.100
—
20,386,579
200,000
St
Union
20
Bank
Bank__20
Natl
State
Mutual
Florida Natl Bank at
National
250,000
1,000,000
Bank—100
Metrop
Natl
Petersburg
Bk—40
Natl
Bank
Cit & Peoples Natl Bk-100
St
Bank.100
Natl
200,000
Merchants
Beach—
National
Florida
250,000
10
Mercantile Natl
Pensacoia—
St.
200,000
Bank—
Natl
Mid-City
100
Bank
Palm
300.0^0
1,000,000
—
—
.
First
25
Marquette
7,025,175
First Natl
o600,000
100
Bank..
Merchandise Natl
"Orlando—
Florida
84,496,204
44,532,994
79,290,838 2 278 611344
290,277
7,111,498
1,411,793
46,586,646
1,551,255
81,879,867
662,691
31,805,418
1,621.801
53,868,295
•136,227
15,456,130
1,919,271
55,287,339
1,341,801
32,910,292
868,974
31,559,580
216,022
9,523,233
241,137
13,505,235
1,578,027 .71,630,444#
1,250,708
66,017,334
1,120,786
42,973,696
395,058
11,923,126
1,500,000
500,000
100
11,786,599
14,695,845
30,259,134
1,507,074
935,922
1,000,000
Bank__20
State
Marine
89
219,682
700,000
75,000,000
250,000
Manufacturers Natl Bk_20
of
Beach
'
10
Bank
Live Stock Natl
41
k36
50
Bank
Natl
Liberty Natl Bank
37
34
Bank...
Natl
LaSalle Natl Bank
125
Miami Beach First Natl
Citizens
Shore
Lake
Main
Bank
100
Bank__100
National
First
Lincoln Natl
National Bank-25
National
100
on
3,991,710 122,125,488
Miami—
First
Bank
Natl
Drovers
Lakeland—
Florida
'376,508
Exchange Natl Bank
Bank__100
Atlantic National Bk
Florida
276,695
600,000
1,000,000
Bank__40
National
Drexel
31
Jacksonville—
Natl
200,000
200,000
Bank
National Banks Dec. 31—State Institutions
American
20
District National Bank_20
FLORIDA
17,
r
1950
Idaho
First
National
Bank
of
COMPANIES
BANKS AND TRUST
90
ILLINOIS
KANSAS
National Banka Dec. 31—-Sttrie Institutions Dec. 31
National Banks Dec.. 31—State Institutions Dec. 31
Bid
Capital
Northern Trust Co
100
Pullman T, & Sav
Gross
Profits
Deposits
Nominal
$
Per Share
$
$
3,000,000
Bk—20
600,000
South Side Bk & Tr Co_10
200,000
Elgin—
Elgin National Bank—100
18,703,749 653,398,075
921,367
48,292,802
446,035
12,018,018
100,000
First
630
Kansas
600,000
2,000,000
660,000
Bank—20
Jefferson Tr & Sav Bk_50
s
So Side Tr & Sav Bk_100
256,544
8,267,392
2^0 nno
150,000
1,250,407
2,397,766
1,923,231
624,204
418,518
31,632,970
64,022,830
55
125
6,614,877
95
30
29
3,472,779
16,417,538
Mercantile Tr & S Bk_ino
16,602,245
2,767,531
7,710,254
150,000
2^n "eq
450,000
Qulncy.100
50,000
98,969
State St Bk & Tr uo__iu0
2ou,uiA>
102,348
100
50,000
118,311
2,718,562
Bank—100
150,000
284,704
Bk_100
150,000
50,000
438,167
56,864
500,000
652,492
100
400,000
365,315
200,000
100,000
183,910
225,540
170,475
217,345
75,000
210,756
Bk
977,040
300,000
24,356,010
100
National
250,000
7,658,120
143,836
148,128
200,000
5,914,159
200.000
40
500,000
1,263,219
957,916
45,623,042
38,966,290
First
8
State
National
Leavenworth
100
Natl
Bank
100
Natl
Trust
550
95
500,000
300,000
Springfield Marine Bk_100
500,000
1,474,059
Valley State Bk__100
Merchants
City
100
North
1,363,840
200,000
358,689
20
Bank
Side
134,000
219,323
500,000
100
Bank
100,000
100
Bank
National
600,000
1,994,968
2,200,000
Old National Bank
Mutual
Peoples cravings Bank—
Fort
100,000
c
200,000
365,361
115
3,604,294
300,000
2,400,336
20
Dime Tr & Sav Bank__20
Peoples Tr & Sav Co
20
1,929,073
131,396
Gary Tr & Sav Bank-100
Indianapolis—
American Natl Bank
Live
Exch
Stock
Indiana Natl
500,000
1 219,000
10
Bk—100
2,000.000
200,000
4,000,000
Merchants Natl Bank—10
2,025,000
Bank
Peoples State Bank
Bankers Trust Co
243,864
165
47
49
100,000
Natl
Bank-100
200,000
National
Bank—50
Natl
Wheeler
150
275
225
18%
17%
190
200
325
335
15
210
225
200
210
350
360
17,101,834
52,180,355
31,686,196
25,334,771
185
195
23
24
Co—100
i 342.000
455,889
Co
10
1,000,000
Co__10
1,000,000
1,813,708
954,432
Bk & Tr Co_20
400,000
537,478
Tr
617,204
1,261,300
31
State Institutions
—
Dec. 31
200,000
428,115
6,203,142
Bk & Tr Co. 10
250,000
£69,295
400,000
483,575
150,000
188,534
Savings Bk—100
35,000
214,913
12.153,581
11,458,475
3,006,666
1,312,608
100
300,000
622,985
10
300,000
365,747
Bk & Tr Co_50
Bank
Natl
of
100
Commerce
Natl
Second
8s Tr Co
Security
1,000,000
1,757,377
100
150,000
530,388
Co__50
200,000
500,000
400.000
Bank
Natl
Bank
Union
200
—
19%
—
55
12
—
& Tr
Co
Trust
25
b919,206
12,787,546
10,601,939
36,930,862
7,648.448
210
6,805,931
7,686,381
175
lis
dlOl
102
16
160
150
315
20
250,000
387,500
6,853,642
48
—
Co
100
3,250,000
8,849,486
178,219,796
83
85
National
Bank—100
2,000,000
4,943,770 107,468,510
9,759,279
1,500,809
80,461,787
2,167,460
225
49,021,710
59,960,694
54
Bank
&
Louisville
of
Citizens
Bank
Fidelity
Trust
First
Kentucky Tr Co (The)_l00
el,000,000
Liberty Natl Bk & Tr__22% 1,800,000
Lincoln E&nk & Trust_100
1,000,000
Louisville Trust Co
10
1,000,000
200,000
3,039.900
637,151
422,767
,100
200,000
395,742
Co__100
500,000
521,038
100
^200,000
273,520
100
400,000
633,544
Bank
Yards
United
1,664,289
e300,000
Royal Industrial Bank_10
Security Bank
—100
Stock
Bend—
"tr
—
—
Kelly
110
8,370,723
481,249
601,544
1,000,000
1,133,300
Terre
210
71,644,706
12,083,133
14
500,000
1,500,000
&
—
—
_
Covington—
Citizens
Citizens Bk
10,029,131
25,512,421
3,885,214 115,189,276
2,203,333
33,228,789
45,699,196
4,110,803
500.000
10
100
St Joseph
500,000
—
—
—
KENTUCKY
Bank
—
100
National Ek
100
175
—
—
Lexington—
125
O
100
First Bank 8s
a300,000
National Banks Dec.
Security
115
295,306
o
100
Co
Trust
200,000
50
Trust Co
First Natl
350
300,000
Indiana Trust Co
South
Bank
Peop-Lib Bk & Tr Co_50
Covington Tr & Bk Co_10
Mutual
3,448,195 111,231,767
250,000
4,511,989
Union Trust Co
American
170
2,000,000
130
160
15,311,206 298,286,780
4,331,688 122,226,710
100
Fidelity Trust Co
Trust
3.239,964
83,999,499
2,941,174 111,650,608
282,355
8,138,208
774,140
8,191,337
513,281
15,690,253
141,133
3,827,768
c30
Louisville—
100
Fletcher
1,881,994
21~5
100
2,000,000
First
Gary—
Gary National Bank—100
110
225
185
50
200
81,570,686
51,832,355
6,876,239
36,268,822
Ft Wayne Natl Bank
165
4,506,023
100
Bank
120
125
190
7,339,939
1,500,000
1,000,000
i 234,000
2,802,978
200
105
Wayne—
Lincoln Natl Bk & Tr__20
1,812,713
24,734,059
1,670,893
8,416,656
3,797,129
60
100
18,731,851
Anthony Wayne Bank_100
155
143,123
100
State
The
58
43,010,809
6,624,169
4,043,550
4,348,827
36,298,561
7,493,144
47,890,674
Bank
Bank
Natl
Hagny
Indiana Tr & Sav Bk_100
Lamasco
c50
100,000
Union
National Banks Dec. 31—State Institutions Dec. 31
148,815
450
2,631,013
Union
Evansville—
150,000
200
200
240
100,000
100
National
First
INDIANA
Franklin Bk & Tr Co_100
225
26,957,307
28,542,069
1,000,000
Bank—100
State
Southwest
1,609,966
210
365
Wichita-
Kansas
750,000
125
651,442
837,089
70,643
500,000
20
Savings Bank
Topeka
50,000
Bank_100
Natl
Fourth
Citizens National Bank_25
Co
Natl Bank of Topeka
37,272,148
17,549,205
41,587,417
573,136
1,910,769
100
State Bank_100
Guaranty
State
Bank__100
National
50,000
Bank-100
State
Central
Springfield—
Illinois National Bank__50
(The)
302,687
20%
18
240
Topeka—
100
500
—
190
Leavenworth—
70
Kaw
100
Bk
State
State Bank
Victory State Bank
180
Bank
Co
(The).100
Security Natl Bank
20
The Twin City State Bk—
33
160
—
6,761,585
7,414,574
Bk—100
100,000
Bank
Val St
Quindaro
of
Third National Bank
First
803,350
117,219
Industrial State Bank_100
Central
100
Trust
500,000
75,000
100
50,000
100,000
Riverview
Bamc
Rockford
&
98,650
100,000
State
Manufact's
Amer Natl Bk & Tr Co.40
Illinois
131,834
1,283,379
100
Kaw
Rockrorfl—
Bank
254,417
137,425
403,853
188,335
100,000
-
Bank_100
Rosedale
77,964
714,404
National
200,000
100,000
_
_
100,000
Bank
State
Home State
97
36,352,390
25,316,486
250,000
Rockford
358,148
1,214,459
12,174,765
19,756,622
9,883,592
35,900,245
6,266,589
3,579,672
5,752,364
3,994,264
7,392,809
4,717,036
2,528,891
3,032,967
16,712,704
2,513,037
26,331,552
3,131,473
Guaranty
Quincy—
Broadway Natl Bank—25
Hi Natl Bank of Quincy_83V3
of
200,000
850,000
Bk_100
First
wauonal
374,254
560,517
Fidelity Sav State Ek_100
4,662,157
131,070
150,000
Com Natl Bk of Peoria_20
So Side Bk of
Per Share
150,000
City—
Brotherhood State
•
National
Bid
Ask
Nominal
$
250,000
Bank—100
Comml Natl Bk of K C_10
Cent Natl Bk & Tr Co„50
City
National
First
Exchange State Bank_100
Fidelity State-Bank—100
Peoria—
Central
American Natl Bank—100
Gross
Deposits
$
Capital
$
& Tr—100
Union Natl Efc
First
605
Par
Hutchinson—
Bank—203iW»,O *0" -"1",463,403—24,250,302
National
Surplus &
Profits
Ask
Surplus &
Par
(Continued)—
Chicago
States Tr
36
38
29
9,571,578
7,964,056
200
7,690,171
4,585,339
105
4,056,134
11,591,454
175
250
Newport—
12
13
American
40
42
Newport
Natl
Bank
Natl Bank
—
200
Haute—
Bank_100
500,000
457,435
20,484,869
Terre Haute 1st Nat Bk_10
1,000,000
1,772,707
46,313,080
Merchants
Natl
LOUISIANA
•36
National Banks Dec. 31—State Institutions Dec.
Baton
National Banks Dec.
31—State Institutions Dec. 31
Surplus &
Par
Capital
Bid
Gross
Profits
Deposits
Ask
Nominal
Farmers & Merch S
B_100
125,000
Natl Bk of Burlington_100
200,000
343,279
o
Merchants
&
500,000
600,000
1,383,583
939,724
28
600,000
1,408,538
40,776,377
30,397,745
35,318,727
Tr
Co
25
9,628,124
20
300,000
100
50,000
254,412
4,654,095
573,922
117,000
Bank-100
Natl
United States Bank
200,000
500,000
New
30
*60
—
185
175
Orleans—
Hibernia
Bk__20
2,000,000
& Tr Co
168,150
National
Sav Bk
3,720,834 119,179,217
o 58,835
4,208,284
35%
34%
100
2,000,000
3,391.044
116,998,945
3,000,000
208.000
3,467,322 134,231,619
596,913
18,081,665
165,329
14,778,304
50
59
New Orleans
Ek
of
240
400,000
15,085,530
331,072,238
118
122
25
1,500.000
99,062,959
69,902,384
70
1,000,000
3,116,448
2,561,913
1,108,620
65
Bk—100
250
National
100
150,000
9,230,363
300,000
450,755
18,986,401
150,000
242,314
6,890,143
150
Davenport Bk & Tr—100
600,000
6,082,443
72,925,632
—
—
d275
100
Bank
Natl
Commercial
225
Council Bluffs Sav Bk_100
27%
L.
2,800,000
First
Bluffs—
State Savings Bank
70
Bk__25
National
Shreveport—
Whitney
48
499,887
26%
Progressive Bk & Tr Co_50
550
__
232
227
Commerce—20
Louisiana Sav Bk & Tr_20
of
9,548,338
80,215,561
19,096,672
3,433,560
30
20
Natl
People's Bk & Tr Co
Council
19,692,855
National American Bank
7,752,187
509,836
Rapids—
Guar Bank
306,718
Metairie
Burlington—
Cedar
300,000
City National Bank
10
Fidelity National Bank_25
Louisiana Natl Bank—100
IOWA
31
Rouge—
American Bk & Tr Co__10
City National Bank
Bk
Cont'l-Amer
&
Tr.100
—
25
1,000,000
3,211,777
Cap City State Bank—100
250,000
Cent Natl Bk & Tr Co_100
1,250 000
248,999
2,554,566
326,413
54,456,157
9,378,029
78,776.756
8,100,620
58%
,62
3,172,060
Moines Bk & Tr
50
150,000
State Bank_100
First Fed
50,000
150,226
2,500,000
195
200
100
Iowa State Bank
100
200,000
Valley Bk & Trust Co 100
1,000,000
300,000
250,000
Sioux
820,873
667,883
21,746.769
20,980,853
Bank
15%
10
400,000
400,000
599,477
584,936
20,805,310
25,251,284
h„
Troy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk_100
300,000
500,000
200,000
777,627
728,752
314,272
25,827,840
27,789,597
9,164,242
200
Natl
45
12,521,750
110
115
Co-100
1,000,000
200,000
500,054
1,329,022
1,578,613
15.582,348
32,495,104
750
800
900,000
52
54
Portland Natl Bk_25
Natl Ek of Commerce—20
500,000
National
Canal
City—
National
Live Stock
43
1,000,000
1,000,000
1,000,000
Canal
Bk„hlOO
First
12,709,877
33,111,457
—
Portland—
National
First
Bank—100
& Sav Eank_100
National
1,585,702
30
& Bkg
Merrill Trust Co
105,502,900
7,640,535
456,549
18,729,672
Dubuque—
Amer Tr
1,250,000
Depositors' Trust Co—25
Bangor—
Merchants' Natl Bank-100
Eastern Tr
Natl
Bank
Augusta—
First Natl Granite Bk_100
165
3,403,759
142,130
Moines
Iowa-Des
First
National Banks Dec. 31—State Institutions Dec. 31
Moines—
Bankers Trust Co
Des
34,204,447
MAINE
Davenport-
Des
700,000
200
16%
Bank—25
Bank—25
33
829,715
17,348,440
30
838,434
17,840.722
37
40
1,691,081
783,960
24,608,972
50
52
14,241,167
37
39
•Sale price,
a Capital of the Union National Bank of Wichita,
increased
through
stock dividend from $200,000 to $300,000
Kansas,
effective
d New stock,
e Affiliated
with
h Member of Northwest
Bancorporation.
i Common and preferred stock or capital debentures
outstanding.
oJune 30, 1949.
u Trust deposits,
x Ex-dividend.
Jan.
1950.
b June 30, 1948.
c New stock,
First
National Bank of Louisville,
Ky.
25,
91
BANKS AND TRUST COMPANIES
March, 1950
MARYLAND
MICHIGAN
National Bank* Dee, 31—State Institution§ Dee, 31
National Banks Dee, 31—-State Institutions Dee, 31
Ask
Bid
Surplus &
Par
Baltimore Natl Bank-...10
Canton
Bk—100
Carrolton Bk of Bait—.10
First
National
Natl
Bank
Bk
Cent
10
Western
Balt.100
Marine
National
of
Bank-30
50
600,000
750,000
1,250,000
1,231,250
1,000,000
1,500,000
Co—20
2,000,000
Bank
20
Equitable. Trust Co
Pidelity Trust Co—
Maryland Trust Co
10
j.10
Natl
Mercantile
Safe
Trust
Co
Dep & Trust
Union
Trust
10
Co.
.
.10
75,000
Bank—100
Per Share
25,751,630
989,213
4,087,620 122,106,744
61,823,029
2.593.504
84,286,662
3,824,911
54,166,322
7.797.505
22,539,211
4,421,922
6,741.914 169,753,031
3,000,000
100
Nominal
$
450,000
50 %
Detroit
30
,
60
Pirst
National
Second
Liberty
Trust
Frederick—
Bank_25
548,519
846,191
10
600,000
Citizens' Natl Bank—100
100,000
923,290
Farm
Mech Natl Bk_25
125,000
e883,318
.Frederick Co Natl Bk—15
100,000
150,000
150,000
266,613
225,000
400,000
200,000
357,399
664,914
150,000
350,945
&
Co
275,000
318
Eank
71
Mfrs
25%
Natl
Western Maryland Tr—10
Farmers & Merc Bank_10
Nicodemus Natl Bank—10
National
Bank.10
Hagerstown Trust Co—10
8,308,985
11,910,640
3,876,131
7,772,976
4,126,844
Bank_12%
Shawmut
Bk
12%
Rockland-Atlas NatlBk.20
Second
Natl
Boston
Safe Dep & Tr-25
Bank.
40
Day Trust Co
50
Fiduciary Trust Co
.50
New England Trust. Co. 20
Old Colony Trust Co__100
Pilgrim Trust Co
25
U
S
Trust
Tr
Co
600,000
215,054
—
—
23
25
29
30
8,904,737
9,400,490
42
45
25
23
51%
72,236,1341376 694 768
3,000,000
7,700,996 122,717,880
10,000,000 f22,879,893 343,430,506
2,225,000
4,532,470
91,210,624
4.00Q.000
7,723,821 155,910,531
2,000,000
4,517,878
59,194,718
1,250,000
2,022,030
23,282,164
d550,000
973,917
7,481,274
1,000,000
3,193,264
60,820,367
t5,000,000
5,387,332
None
1,250,000
1,150,000
500,000
Heme National Bank—.50
500,000
773,859
712,407
Bank
10
20
607,200
2,000,000
600,000
Trust
Co
Citiz Com & Sav Bank.20
Merch
County S B__20
&
Grand
Trust
Co
Mech
Bank
20
27
20
10
Bank-50
Michigan
100
National
441,703
1,200,000
3,220,958
300,000
50
55
64
68
16%
2,500,000
49
12,650,169
10,903,066
63,770,321
59
270
29%
31%
50
51%
17,380,335
139
150,000
120,000
209,000
331,734
256,599
6,382,645
..50
—
50
Hadley Falls Trust Co__20
15
1,627,736
403,238
Bank
—
—
—
—
First & Amer Natl Bk_100
2,000,000
—
—
1,500,000
100,000
100,000
1,443,942
117,686
135,168
43,617,900
3,222,534
3,874,576
165,210
145,080
193,904
274,504
5,117,471
7,544,710
5,942,482
11,203,421
Northern
Minnesota
National Bank
10O
National
Natl
Bk—100
Bank—66%
Bk.100
100,000
Natl Bk.c
100,000
Bk—100
50,000
100,000
First BloomingtonLake Natl Bank—blOO
100,000
Cent
Pk
State
Northw'n
Chicago-Lake
First
Edina
St
State
Bk
of Minn_20
*400
14,948,130
6,855,230
160,884
865,597
—clOO
Natl
1,000,000
1,998,939
56,800,294
blOO
State
100,000
5,000,000
—
Fourth N'west'n
National
Union
80
17
Bank.glOO
Bank.100
National
500,000
250,000
100,000
400,000
470,735
692,857
672,585
1.139,876
16,625,110
15,642,531
4,389.962
22,243,541
2,681,960
788,449
59,083,726
18,302,543
Lynn Safe Dep & Tr—100
Security Trust Co
20
Trust
Co
10
1,320,000
500,000
23%
24%
285
1,000,000
723,147
Bk
5
600,000
490,981
20
600,000
350,000
1,310,000
1,176,379
Safe Deposit Natl Bk_12%
Bk
Bank.glOO
State Bank—
100
Bk—100
247,084
200,000
Salem—
Merchants Natl Bank—25
40
25
19,080,083
35,215,896
15,450,070
glOO
349,452
200,000
9
5,815,211
30
1,500,489
17,915,089/
1,941,218
43,329,447
24
6,439,026
2,252,631
2,662,990
417,260
70,823,874
27,134,122
..
_
—
C27%
—
28%
_
—
—
—
—
—
972,889
109,180
158,452
14,689,777
165,369
297,301
—
—
—
—
_
—
—
—
gl9%
—
—
20*
_
—
_
—
_
—
_
—
200,000
300,000
275,000
659,373
5,138,278
10,184,460
600,000
600,000
1,769,800
1,009,718
100.000
189,369
39,061,042
24,371,844
3,630,099
2,000,000
4,677,756
86,661,867
200,000
Bank.10
1,300,000
1,500,000
1,000,000
1,000,000
250,000
Tr—10
1,100.000
250,000
1,000,000
Bk
Co
25
25
f
1
Citizens National Bk—100
First
Springfield Tr
10
Trust—25
60
38,225,534
60
10,398,304
20
Worcester—
Bank.100
Guaranty Bk & Tr Co. 10
Ind CityBk & Bkg Co.100
Worcester County Tr__2|0
150,000
330
23
220
54
50
300.000
50
k200,000
Bk & Tr.8
300,000
300.000
National
Bank
Merch & Farmers Bk
10
Taunton—
Machinists Natl Bk—100
&
1,900,292
64,233,962
21,079,533
628,551
3,530,270
55,077,930
353,497
557,580
660,389
7,859,386
9,385,305
16,627,106
682,374
11,801,920
9,760,287
32%
Meridian—
—
Vicksburg—
First National
Natl Bk & Tr
Bank—30
National
Commercial
60
250,000)
Springfield S Dep & Tr_25
Natl
—
Jackson-
First
37
—
25
10
Preferred
Mechanics
10
Depos Guar Bk Ss Tr__10
10,196,845
10
—
County
—
—
MISSISSIPPI
43
91
35
Naumkeag Trust Co—
Bristol
—
60
*
SpringfieldSpringfield Natl
—
of St
Paul
275
Peabody—
National
—
—
National Banks Dec. 31—State Institutions Dec. 31
Bank
Natl
_
_
5,964,048
National
First Trust Co
New Bedford—
National
3,045,062
919,730
320,196
600,084
868,023
100
Maiden—
Middlesex Co Natl Bk—10
k2,500,000
150,000
0150,000
500,000
100,000
100,000
6,000,000
300,000
250,000
Bk—100
Midway Natl Bank
100
15,611,116
8,000,219
100
First
36
Lynn—
Trust Co..
586,229
316,696
Stock Yards Natl Bk.clOO
Bk.100
State
State
First Merchants State
—
33,202,225
Mfr's-CJent Natl Bank..20
202,329
glOO.OOO
310,000
Exch
100
First Secur State Bk—100
1,561,038
_
—
Paul-
Commercial
Drov
Union National Bank
1,000,000
100?000
g200,000
200,000
204,102
153,816
409,609
298,971
73,567,245
12,790,075
8,416,409
28,921,339
5,435,889
7,338,546
309,171,973
5,866,588
7,572,610
22,672,737
19,742,766
First
25
341,083
11,773,405
13,177,621 354,069,860
200,000
100,000
150,000
150,000
Nat.clOO
American Natl Bank
Lowell—
of Lowell
_
—
Rochester—
First
80
16,004,813
_
8,402,011
3,961,406
10,661,971
11,600,125
5,654,787
b
First Grand Ave State Bk
903,673
—
Bank
3rdN'west'n Natl Bk.clOO
12
6,558,639
—
—
Bank
National Bank
Produce
400
27,868,671
_
—
4,253,204
38,602,158
University Natl Bank—
16,470,060
_
First Minnehaha
—
Bay State Mer National
420,000
100,000
b6,000,000
393,362
11,063,349
65,898
5,059,091
15,933,930 340,569,939
b100,000
500,000
Empire Natl Bank
17%
240
—
of Minn
Lawrence—
Bank
r__
—
St
d775,000
National
72,836,765
3,759,320
4,132,570
Second N'west Natl Bk—c
3,812,519
6,261,224
€57,189
252,987
f298,458
27%
16,484,235
6,502,456
69,556,264
Marquette Natl Bank—100
423,075
500,000
200,000
26%
710,145
139,953
3,366,704
210
Haverhill—
300,000
22
ul81,378
(First)
Holyoke—
Holyoke Natl Bank
20
100,000
Gloucester—
Merrimack Natl Bank—10
31%
31%
200,000
Bank
N'west Natl Bk of Min.100
200,000
26
29%
Bank
Hennepin State Bank
(First)
100
1,516,360
Bank—100
24
29%
Minneapolis—
•34%
500,000
Natl
37
125
600,000
150
Fitchburg—
Safety Fund Natl Bk—50
Gloucester S Dep & Tr_20
315,774
152,236
1,201,616
50
Natl
Western
170
209
Glouc Natl Bk of Glouc.lO
60
100
18%
559,015
Cape Ann Natl Bank_10O
85
58
Duluth—
Midland
Trust
75
82
MINNESOTA
Duluth
20,439,304
718,923
r73
Bank of Comm & Sav.100
21,731,834
400,000
300,000
70,371,615
33,714,453
12,697,636
3,337,932
1,624,416
496,749
City National Bank
92
100
West
63
35,075,
786,763
5,251,837 191,509,638
Co._ 16%
Trust
5th Northwest'n N B.clOO
1,000,000
Bank. 100
BMC Durfee Trust—100
Trust
20
65
National Banks Dec. 31—State Institutions Dec. 31
106
17,928,316
21,261,254
14,795,695
Union
18
60
65,000,000
10
Union Bank of Mich—10
63
739,126
985,036
Third
38
42
1,880.720
932,291
10
Old Kent Bank
29%
Fall River—
Common
37%
39
91,188,499
2,299,564
5,654,277 S24,300,310
3,078,105
2,000,000
500,000
1,000,000
250,000
100,000
O750000
100
400,000
513,000
300,000
Bank.
Fall River Natl
Warren
37
153
123
8,352,885
37,000,000
Merchants
34%
148
49,167,498
45,448,1441293 840784
6,766,108
1,452,913
29,887,728
3,780,022 136,573,571
24,199,830
1,001,809
s2,832,456
1,267,723
Bank—100
54
58
213,734
Ul,500,000
National
First
94,096,873
Saginaw—
118
6,940,587
5,782,247
221,901
1,250,000
1,000,000
300,000
Peoples National Bank_10
Indus
First Natl Bk
Everett National
Maiden
3,690.231
12,695,450 471,337,997
Rapids—
Citizens
Second
Everett—
Essex
State
Camden
Bank.
Cambridge—
Cambridge Trust Co__ 100
County Bank & Tr Co. 10
Park
Detroit—10
of
Savings Bank—10
Pioneer
20
River
67
325
1,490,000
35,071,438
9,032,791 157,719,338
1,413,774
44,362,084
4,000,000
10
Co
Natl
Haverhill
50
Lansing—
Michigan Natl Bank
Brockton-
Fall
1,500,000
5,000,000
15.000,000
1,000,000
64%
J
1,200.000
—
16,691,593
473,128
First
Bank
Central Bank
7,511,597
686,225
300,000
100,000
Harvard
Detroit—
Bank
Genessee
_
27,812,500
20
Beverly—
Beverly National Bk—100
Beverly Trust Co..
100
Brockton
of
& Trust Co
National
Street
2,750,000
100
Boston—
Merchants' Natl Bank-100
State
5,000,000) 11,389,540 551,680,139
20
—
Wayne Oakland Bank—20
.
120
MASSACHUSETTS
Natl
25
142
;
Bankers-Equit Tr Co
23
National Banks Dec, 31—State Institutions Dec. 31
First
23
138
45,537,992
1,000,000
4,500,000
Detroit
58
Hagerstown—
Second
18,567,373
7,680,191 227,215,599
10,526,555
Flint—
Pred'k Town Sav Inst.100
•
125
a
kl,420,050
nl,000,000
Per Share
National
National
Wabeek
115
120
56
22
18,077,380
20
Common
Industrial
United
National
529,814
590,253
1,817,420
300,000
n400,000
20
Bank—
Preferred
-
41
22%
$
50
Commonwealth Bank
110
Depo&its
$
Detroit—
City Bank of Detroit___10
40
2,301,514
13,225,163
13,417,917
19,371,246
102,376
481,101
Gross
Profits
Capital
$
Bay City Bank
100
Natl Bk of Bay Clty..l00
Peoples National Bank-20
—
—
Cumberland—
Commercial Sav Bk
Ask
Nominal
Bid
Surplus &
Par
Bay City-
;
26
3.755.866 113,152,158
105
1.298.867
28,517,063
100
7,791,156
260,341
21
7,088,324
255,684
49%
13,371,953 267,127,544
38
18,189,181
768,850
54
15,430,073—
1,033,594
1,250,000
600,000
200,000
d423,360
5,000,000
400,000
50
National
Deposits
$
$
Calvert Bank
Gross
Profits
Capital
Baltimore—
Merch
Natl
Bk
&
Tr—20
375,902
18
•Sale price,
a Stock has to be offered to board of directors,
b First
c Member of Northwest Bancorporation.
d Common and
preferred stock or capital notes outstanding,
e Nov. 1, 1949.
f June 30,
1949.
g Member First National Bank Stock Corp.
i Last sale,
k Feb, 15,
1950.
n People's Commercial & Savings Bank of Bay City, Mich., succeeded
by the Peoples National Bank of Bay City, effective Feb. 15, 1950; merged
the National Bank of Bay City on the same date,
o Peoples National
National Group,
Bank
of
Grand
Rapid,
Mich.,
$750,000 by a stock dividend.
First
National Bank
of
z Ex-stock
dividend.
of
increased
rNew stock,
Boston.
its
s
uDec.
capital from $600,000 to
Trust balances,
t Affiliate
31,
1948.
v Ex-dividend,
BANKS
92
AND
COMPANIES
TRUST
MISSOURI
NEVADA
vNational Banks Dec. 31—-State Institutions Dec. 31
National
Surplus &
Par
Kansas
100
Bank_100
Commerce Trust Co
Community
Bank___2CL~_
Inter-State Natl Bk
Kansas
100
City Trust Co_100
Linwood
State
Manufact
Bank—20
& Mech Bk_100
3,000,000
250,000
1,250,000
200,000
200,000
75,000
Bank
Mercantile
Bk
National
Bank—100
of
Comm_100
Produce Exch Bank
Southeast
Side
Stock
Yards
Natl
42,736
Bk_100
677,557
164,470
62%
100
100
Security
First
Trust
Bank
National
First
100
Bank
Empire
100
Natl
Bk
20
Co
Trust
Missouri
Vail
659,161
14,486,956
7,958,696
9,464,544
300,000
300,000
400,000
899,339
1,065,127
1,062,648
13,405,092
12,595.920
13,304,556
300
25
230,865
6,925,414
100
136,840
2,827,685
25
100
Tr
Co__100
Nashua—
Indian Head Natl Bk__100
Nashua
150
First
New Hamp Natl Bk
17
489,880
10,521,780
National
403,917
Atlantic
8,325,653
165,626
271,755
394,503
5,326,226
715,272
Cass
Bank
&
Tr
Co
100
300,000
541,099
Bk
100
1
1,000,000
500,000
75
450,000
865,573
16,317,652
_10
466.323
13,679.507
5
500,000
100,000
268,543
3,450,897
Bank__50
k200,000
173,918
8,748,083
First
Natl
__17
Louis
20
10,200,000
02,000,COO
20
f250,000
25
a350,000
St
Bank
&
50
Preferred
Bank
Trust Co
55
44
Tr
190
Cumberland
—
Farm
—
Tower
50
10,555,500
31
34
768,339
23,186,118
50
52
26
East
52
Chippewa
504,040
375,470
15,172,245}
25
1
80
400,000
40,000
220,000
Bk_
800,000
697,276
& Tr Co_20
1,000,000
2,117,648
1,603,992
& Tr Co
Trust
Preferred
Co
100
20
100
—-
Easton-Taylor Tr Co
Trust
Co
100
20
Merc-Corn Bank & Tr_l00
Sav
National Bank
J
1,000,000
200,000
k250,000 j
k250,000
500,000
12,500,000
350,000
Co
25
6,000,000
City Tr Co
Mound
100
k300,000
20
300,000
100,000
Trust
North St Louis Tr Co
Webster Gro\es Trust_100
Trust
Natl
Inv
&
2,872,581
k225,000
239,435
8,043,095
95
854,746
39,790,976}
64,195
40
mmmm
mmmm
38,480,941
56,071,105
52,986,804
100
50
150
9,049,804
101,450)
,_1
273,443
873,673
55
560,799
mmmm
21
399,754
354,648,499
160
k420,000
275,655
100
600,000
1,382.053
,
50
•
mmmm
163
nll%
51%
k400,000
800,000
62
37,007,848
14,015,554
42
300,000
311,911
1,630,831
453,110
23,051,160
25
34
36
County Tr Co__3'/a
kl,200,000
1,361,579
43,932,931
11%
13
10
500,000
699,565
10,785,203
25
100
3,000,000
3,559,638
92,597,444
00
Franklin Natl Bank—12%
k200,000
223,504
10,408,079
50
1,626,567
89,483,779
45
50
292,749
6,785,073
37
42
4,866,974 126.853,956
5,200,769
245,261
53
56
100
Tr
Co
Hoboken—
Seaboard
Trust
Co
Jersey City—
First National Bank
Hudson
53
Bergen
25
Trust
North
42
Tr
Bergen
1,000,000}
121/2
100,000
25
Co
1,750,000)
—30
Commercial
175
200,000
413,070
94
Natl Bk—
Co
Preferred
3,400,000
100,000
J
N
Co—50
Tr
Trust Co of N. J—
200
14,227,730
34,133.670
Tr_100
10,118,397
Bank
6
mmmm
70
135
12,025,187
9,163,578
1%
20
Co__20
State Bank
Central Home
mmmm
13,915,424
23,274,229
26,720,191
211,393,940
390,810
14,776,917
%
5%
763,315}
Elizabethport Bkg
National
Union
65
13,883,651
10%
9%
Co—
Tr
5
Preferred
100
Missouri
14
k2,825,000
4
Co
Common
Citizens Bank
Union
16%
5,014,624
91,893,268
Elizabeth—
Springfield—
Southern
66,170,435
155,584
29
Orange—
Common
100
Val
2,108,685
150,000
10
Common
Mercantile-Commerce
Miss
261,321
12,461,769
5,410,476
Ampere Bk & Tr Co—50
,
175
11,071,490
20,654,993
20
Nat
5,771,088
580,373
2,000,000
12 %
101
125
30
100
120
224 827
400,000
Preferred
358,348
—
—
200,000
20
& Trust Co
Camden
mmmm
309,203
525,000
100
Bk
Bk
Lindell
24%
200,000
Bk of St L
Gr
United
36,109,403
40,065,422
18,913,362
20
250,000
27
H
Natl
Camden
Bank
Tr_25
Preferred
County
Natl Bk
Bank & Trust Co
*820,028
Savings Bank
100
Side Natl Bank_20
25
12%
200.000
Bk—100
Natl
Mer
—
1,098,083
South
145
130
Merchantville Natl
32
750,000
823,063
2%
„
27,811,545
1,000,000
500,000
&
200
-
2%
Camden—
50
100
J
&
First
25
(The)
Co
Bridge con Natl Bank—100
mmmm
Bk_20
Natl
170
i
26
25
Commercial
Louis
& Ocean
51
50
50
6,944,615}
600,000
21,805,135
Bridgeton—
<Sc
Co
Bk Sav
Southwest
Co__
Park
Bayonne—
Broadway Natl
45
—20
Bank
Southern
50,000
20
39,048,786
948,658
195
19,785,154 434 928.008
2,099,164
80,265,245
282,969
10,160,381
705,562
21,869,247
50,000)
100
Bank
Manufacturers
Natl
Trust
Seacoast Trust
34
32%
Lemay Bank & Tr Co—
Common
1,268,499
Asbury Park—
Asbury Park Natl Ek
21,614,831
Plaza
Natl
"
Asbury
400.000
Northwestern
31—State Institutions Dec. 31
Guarantee Bk & Tr
None
3,000,000
Bank
30
City—
Boardwalk
200
185
None
20
&
250,000
125,000
25
NEW JERSEY
8,863,458
21,695,660
Co__100
Mutual Bk
100
225
Tr
Manchester
Bank
150
29,523,525
Bk & Tr Co
77
175
19
.6,687,890
276,745
561,101
20
75
171
Portsmouth—
127%
120
55,277,476
&
Jeff-Gravois
Co
80
Bremen Bk
of
Trust
175
70
851,113
259,170
Baden Bank
Bk
Bk__100
Bank_100
Grove Bank
Boatsmen's Natl Bk_
Indus
Natl
Natl
34
12,770,827
11,179,672
141,090,666
11,283,282
St
623,065
145
200
146,626
400,000
250,000
&
1,326,430
150,000
200,000
23,209,367
20
Sec
200,000
Bank_100
Natl
Merchants
26,140,530
526,407
Amer Exch Natl Bank
Jefferson
Bank$ Dec. 31—State Jmtitutions Dec. 31
Seccnd Nat of Nashua_100
50
Louis——
St,
Bk_100
225
250,000
350,000
200,000
100,000
100
Co
Per Share
$
5,579,624 114,102,610
117,939
'8,185,805
1,500,000
100,000
Manchester—
Manchester
3,749,879
20,740,465
400,000
500,000
100,000
100
1st St Jos Stkyds Bk
Tootle-Lacy
Nev_100
National Banks Dec.
Natl
Nominal
NEW HAMPSHIRE
National
Joseph—
American
of
National
Amoskeag
1,840,155
1,500,000
100,000
200,000
Bank
Bk
Natl
85
78,890
729,539
559,358
600,000
10
232,194
400,000
$
$
Ask
Bid
50
>
3,283,879
7,257,977
4,360,554
16,941,509
6,256,013
7,614,474
400,000
Gross
Deposits
175
29,824,711
150,811
340,681
200,000
100,000
University Bank
Westport Bank
St.
-626,576
200,000
Bank—__100
Natl
200
472,120
100
Traders Natl Bank
Union
160
y30
First
47%
5,023,461
*14,426,411
Bk—100
State
South
140
9,212.404
180,497
295,175
177,005
200,000
50,000
Tr—25
Peoples Bank
Bank
275
2,703,437
250,000
500,000
25
&
Missouri Bk & Tr Co—100
Plaza
240
Capital
,
65
370,251
200,000
Merchants
Park
80
31
Profits
200
6,142,623
61,412,511
5,027,194
Reno—
375
175
Dec.
Surplus &
Par
170
350
7,217,468 232,590,852
9,000,000
100,000
Bank—25
Avenue
Per Share
Banks
Ask
11,197,771
6,170,592
500,000
20
Bk_100
State
National
Grand
$
Bid
144,580,128
549,973
25,980,565
14,657,255 389,902,061
292,918
6,13.7,182
2,000,000
First
Nominal
227,940
200,000
City Natl Bk & Tr Co-100
Natl
Deposits
$
City-
Baltimore Bank
Columbia
Gross
Profits
Capital
600,000)
—4
A
5,124,727 114,452,120
4,000,000}
Long Branch—
Long Branch Bkg Co
25
100,000
210,000
7,409,180
Maplewood—
Maplewood Bk & Tr__100
450,000
937,380
18,421,438
Bank__10
800,000
16
17%
880,000
1,244,117
1,221,072
28,898,743
Co__20
21,582,789
37
38
Tr
50
200,000
100,000
595,143
199,012
9,227,191
3,185,818
175
50
5,575,376
215
Morristown—
First
MONTANA
Natl
Mt.
Montana
Bank__gl00
Natl
Bank
Sec Tr & Savs Bank
300,000
100
20,959,366
225,000
25
416,781
398,706
13,438,094
534,616
25,556,086
300,000
Bk
Natl
Farmers
Natl
Trust
Holly-
Union
Billings—
Midland
Iron
Morristown
National Banks Dec. 31— State Institutions Dec. 31
&
Trust
Co
Bank
of
100
National
Bank
Bank
& Tr Co
100
300,000
814,076
17,960,902
Recent
100
100,000
600,000
160,181
4,417,807
30,082,980
-Sales-
g
870,213
Natl
Newark
Banking
National
146,782
1,437,302
271,230
48,005,906
23,846,363
150
50
0
53
3,000,000
5,030,352 113,841.430
185
190
7,852,998 105.822,241
475
485
2,585,430
72,776,083
22,164,314 373,587.617
21
First
Natl
Bank—100
Tr
&
Tr__gl00
600,000
757,326
33,598,896
Union
Co
250,000
480,248
29,520,309
United
100
National
States
New
-State Institutions Dec. 31
Bk
25
Bank
National
20
600,000
1,500,000
600,000
902,083
1,856,100
865,239
30,971,351
48,767,109
35,667,491
58
47
50
526,914
27,610,919
300,000
1,073,027
18,079,149
IOO
«
1)
10
471,273}
♦Sale price,
Bank
Natl
Natl
Natl
Bk
Bank
Bank
100,000
20
100
2,000,000
1,000,000
20
2,500,000
2,005,636
5,227.498
100
200,000
75,000
e500,000
1,500,000
316,912
el34,132
d682,469
2,078,073
Scuth
Omaha Sav Bk__25
Stock
Yards Natl Bk
Bank
100
100
203,640
2,639,889
8,645,581
85,162,512
7,739,7221
r30
—
59,859,63^
190
225
55
57
Corp.
n
turn,
Industrial
the
stock,
Dillon Ross,
formerly Vice-President of the General Contract
Sikeston, Mo.
g Member
First National Bank Stock
and common stock or capital debentures out¬
Price applicable to 10.000 shares of beneficial interest which,
represent
Commerce
to
&
Corp. of
k Preferred
standing.
in
a
Corp.
Bank
Purchase
45 %
149,529,494
9,829,125
2,223,378
25,783,923
70,207,407
427,914
Jeff-Gravois Bank, St. Louis, Mo., purchased by Industrial
u Nov.
1, 3949.
e June
30, 1949.
f Control of the
Trust Co.
of
St. Louis,
Mo., acquired by Peter W.
formerly Vice-President and Cashier of the Industrial Bank of
Herzog,
National
Natl
1,000,000
10
St. Louis and
100
Stock
33
25
58
Brunswick Tr Co—
Bancshares
245
(The)
Bank
Omaha
36,225,122
.
60
Omaha—
Douglas County
Packers'
7,971,597
35.828,250
1.036,042
Brunswick—
Jefferson
First
204,341
1,048,761
1,022,425
Preferred
Natl
Bk of Commerce. 100
Natl
k336,300
1,000,000
25
Common
Lincoln—
Continental
22%
54y»
52%
25
Co
Peoples Natl Bank
New
31-
10
50
Co
Tr
Natl Bank of N J
NEBRASKA
National Banks Dec.
1,500,000
1,622,500
4,000,000
Bank__50
West Side Trust
First
10
10
Co
Fidelity Union Tr Co
Bk &
Union Bk
100
Co
Trust
8
Essex
&
State
Federal
Helena—
8
1,200,000
k884,000
Franklin Wash Tr Co
Metals Bk
U
200,000
25
Lincoln Natl Bank
No
Miners_ Natl
Live
of
Commerce
Newark
Butt©—
First
100
Newark—
3,500
Bank
National
Bank
Bank
z
stock
of
of
St.
St.
Ex-rights.
shares
of
of
St.
Louis, Mo.,
Louis,
r
$100
par
stock
of
the
Mercantile-
Louis, Mo., held by the trust,
o The
changed its title about Jan. 31, 1950
Retirement
price,
x
Ex-dividend,
y
New
March, 1950
BANKS AND TRUST
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31-—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus
Par
West
Natl
Hudson
$
Bk
d774,000
413,649
899,580
10
Hudson Tr Co Un City—6
dl,980,000
Co_10
Tr
Weehawken
100
Co__.
Tr
Par
Nominal
$
$
dl,000,000
100,000
400,000
Commonwealth
Gutt'b'g Bk & Tr Co
Ask
Bid
Deposits
Profits
Capital
North & West Hudson—
Per Share
20,901,926
42,499,664
12
400
61,968,775
450,000
1,834,836
6%
5%
10
9,980,645
21,190,823
214,616
11
16
—
—12%
Co
2,250,000
500,000
4,801,046
Plainfield
State
_25
d350,000
403.961
25
175,000
203,357
Co
100
1,000,000
d247,500
1,651.498
4,692,430
34,883,440
12,911,564
Trust
Co—
Trust
Paterson—
First Natl
Trust
—25
3,000,000
125,000
6,193,824 142,648.491
245.339
6,135,102
60
l,00(f,000
4,004,603
51.050.429
72
50
100,000
1,922.420
23,603,124
500
,_25
600,000
586.037
20.469 343
25
Tr—6%
Pat. 10
200,000
300,000
297,353
8.519,399
15
100
600,000
1,902,939
41,711,768
175
10
€00,000
1,074,291
16,183,518
62
Natl Bank—100
dl,000,000
602,914
dl,400,000
200,000
4,300,452
194 687
90,060.560
6.183.239
300,000
228,477
Trust
.628
34,606.975
56,841,017
25
Bank
8c
Tr
Prospect Pk Natl Bk
Citizens Trust Co—
Bk
Franklin Tr
&
of
Co
U S Trust Co
Toms
First
Co
———20
Trust
Co™
10,000,000
50
800,000
25
dl,322,000
20
15,000,000
3,500,000
500,000
20,033,243
336,821
10,795.951
78
28
15
13
8.78,771
23,631.474
1.220,100
59,033,500
31,529,439 766,806,909
463,391
108,303
6,011,230 130,143,229
100
River—
25
15,000,003
Banks Tr Co_200
Savings
23,873,000
l.OOOiOOO
3,000.000
Schroder Trust Co—
Title Guar
Ek
Trust
Co
8c
&
66
100
Co—12
Tr
Tr
Co
10
Nor Am—100
of
Underwriters
Bank
National
New York Trust Co
Trade
200
101
44%
104
,46%
111,945,613
1,500,000
2,111,732
46,453,662
1,000,000
3,461,420
23.149,143
100 100,000,000 270,568,483 2 299 855 999
Hellenic Bk & Tr Co—100
1,000,000
939,155
18,261.521
Irving Trust Cc——10
50,000.000 68,005,6891052448028
Lawyers Trust Co—
25
2,500,000
76,717,036
3,813,919
Manufacturers Tr Co—20
45,000,000 91,964,6482281747791
Marine Midland Tr Co_U0
5,000,000
17,843.980 329.079.941
J P Morgan & Co lnc_100
20,000,000
40,900,181 557,832,788
7,597,259
Sav
Broadway
Per Share
City Bank Farmers
29,71^.390
First-Mech Natl Bink—10
50
47
50
CcL.25
Natl
Paterson
Ask
Nominal
j|»
<
>
—
Haledon
Bid
2,000,000 12,005,284 199,742,262
21,000.000 112,192,7941448101335
25,000,000 88,623,9771449655700
& Tr Co_20
Fiduciary Trust Co
Guaranty Trust Co_
'
Bank &
Co
C342.747
Co
Gross
Deposits
Federation Bk & Tr Co_10
12,559,864
Co
Trust
Harriman
Bros
Surplus &
Profits
vj}
„
Corporation Trust Co_100
Empire Trust Co
50
22,514,445*
Plainfield—
Plainfield Natl Bank
(Cont.)-
Colonial Trust Co—
Corn Ex Bk 8c Tr Co
96,467,775
.1,00^83^
City
Cent Han Bk
Clinton
People's Bk & Tr Co—a25
Mid-City
Brown
12%
&
Passaic—
Trust
York
Chemical Bk & Tr Co—10
Passaic-Clifton Natl Bk
&
New
Capital
100
Co
Tr
U S Trust Co of N Y„100
f2,000,000
500,000
1,030,000
4,000,000
51.721,125 627,300.444
15,035,800 273,527.230
2,752,062
36.392,454
3.565,763
59.971,751
1,750.400
51,464,700
857.500
64
€6
106
109
20%
32%
301
18%
41%
58%
t9%
264
22
34%
310
19%
43%
60%
S%
270
91%
94%
8%
8%
14.093,230
1,870,507
35,622.019
25,983,442 129,691,370
645
675
25
Trenton—
Broad
St
Prospect Natl Bank
100
Security Natl Bank
25
Trenton
Banking Co—50
Trenton Trust Co
10
1,500,000
dl,814,000
2.18
1,093,084
Jamaica,
Jamaica
Central
Bank
Trust
100
20
10
100,000
844,401
8,328,890
200.000
659,411
_10
100,000
300,000
21,857,100
1,168,448
50,156,033
23
1,750,000
2,050,603
43,818,850
34%
37
6,028,200
10,000.000
244,777.264
47
50
2,660,593
25
2,450,000
3,663,784
63 849,402
50
53
i30
3,000,000
4,079,359
91,976,450
Valley Tr Co__25
Lincoln
Rochester
7.496.774
Woodbury Trust Co.
b791,200
1,000,00'/
Genesee
Co_50
& Tr
1,200,000)
20
—
Preferred
Bank
612,000
Co—
Common
Farmers & Mechanics
National
Natl
Rochester—-
Woodbury—
First Natl Bk
I.—
L.
65
60
Tru-t Co
Security
Union
20
—
Trust
Trust
Co
Co
Schenectady—
NEW YORK
Mohawk
Natl
Bank——25
Citizens Trust Co
National Banks Dec.
31
-State Institutions Dec. 31
Albany—
Mech 8c
Natl
Bk
State Bank
First
&
of
Trust
250,000
1,617,627
8,431.903
700
Co.20
1,500,000
3,051,750
dl,620,000
8.626 314
136.585 562
110
6.972.023
139.606.287
1,706,354
49,001,050
Tr
Albany
Co—
10
50
116
25
22%
45
Lincoln
Natl
Bk
Bk
&
Tr—20
Bk
8c
Tr__20
First Trust & Dep Co
3
r?n0.92S
14.611,973
1,024,816
2,o5o,738
64,831,125
1,200,000
750,003
d3,886,857
2.700.956
21,966,704
•212
of
100
Co
400,000
804,902
500,000
523,891
15,907,229
500,000
1,742.242
21,036.185
800,000-
1.796,972
29,565,348
Marine Midland Tr Co_50
600,000
1,346,185
24,250,363
Brooklyn—
Bensonhurst Natl Bk—50
500,000
b607,769
18.106.256
d300,000
C327.600
1,377,568
793.543
45%
43%
34.834.047
44
48
90,957,728
1,766,945
67,823,976
22
4%
1,000.00'*)
5%
24
1,100,000/
Troy—
Manfactur
100
Bank—100
10,493,900
40.019.613
11.006,684
National
10
Capital notes
14,583.188
_100
Auburn
Trust
52.302,223
1.615718
2,574,760
Syracuse Trust Co—
Common
Binghamton—
City National Bank
First
Nat
Natl
Merch
Auburn—
Auburn
500,000
400,000
1,300,000
Syracuse—
Bk—100
Farmers
Com
25
Schenectady Trust Co_100
*340
—
Union
t9%
Natl
Bk„i 25
1,500,000
25
600.000
2,424,842
2,450,549
34.679.865
29.006.442
58
Bank—16%
500,000
744,065
14,392,918
22
National Citv
Natl
~9%
Bank
_
62
Utica—
Citizens
Bk
Bklvn_100
of
1,000.000
500.000
Fir*-t
20
Peoples Natl Bank—
Brooklyn Trust Co
Kings Co Trust Co
50
100
8,200.000
7.786.763
224,602,848
149
154
100
500,000
8,390,542
41,407,211
1445
1475
Ander¬
State Bank.
100
175.000
286.855
3,809.592
10
500,000
495,331
9,700,509
11%
Liberty Bk of Buffalo—10
2,200,000
220,000
6,064,790
119,051.949
22%
24%
216.000
5.822,552
Indust Bank
Bank
20
Mfrs & Trad T*- Co
10
Lincoln
Natl
p
rioo
22%
132
10,000.000
13,331,576 329 879.538
t9%
Niagara National Bank.lO
tuei<j,uu0
19,296,247
)
Bk
40
440,000
535.117
Y
25
500,000
1,515,776
Bronxville—
250,000
291.892
7.669.699
—
37
500,000
474,803
11,443,130
17
20
22
24
500,000
1,206.110
25.759 084
140
180
d750,000
923,932
19,839,349
Mount
First
Mt
100
250,000
840,640
7,007,675
143
20
Vernon—
National
Bank—100
Vernon Trust Co_
Co__20
800,000
3,490,417
25,453,933
73
76
1,000,000
2,007,289
New
150
First
Elmira—
Chemung
Can
Tr
Elmira Bk 8c Tr Co
20
2
—
89
24,854,583
2
Cohoes—
Natl Bank of Cohoes
1%
-
76
17.182,723
Trust
Natl
N
9%
863,040
54,811,419/
45,591,447
GramatanNatlBk &Tr_20
24%
Co
829,292
2,588,113
Bronxville Trust Co
15
14,143,545 241.016.244
Trust
215.000)
2.500.03C J
600,000
Westchester County—
nr\^
Marine
1
Watertown—
13
son
Co—
_2 %
Watertown
Northern
8c
Buffalo
Tr
Oneida Natl Bk 8c Tr„20
Buffalo—
Meldrum
&
Preferred
Lafayette Natl Bank
Adam
Bank
Common
43,454,643
3%
4
Rochelle—
National
Bank-
20
600,000
799.102
d355,600
208.664
6,285.473
3
10
d850,000
764,838
22,557,764
16
First Natl Bk & Tr Co_20
200,000
b338,416
5,662,914
Huguenot Trust
Co—10
New Rochelle Trust
13.540.254
30
—
—
18
Ossining—
First
Bank—"JO
National
Tompkins
Co
Co
Tr
10
250,000
750.398
14.677,163
20
780,000
1,069,318
22,975,045
32
23
PeeJcskill—
Peekskill Natl Bk & Tr_50
Jamestown-—
Bank of Jamestown
5
660,000
1.323.456
29.904.382
The First Natl Bank—20
200,000
1,913,325
Natl Chautaqua Co
Bk_20
500,000
896.158
18,736,790
13,602,341
-—50
500,000
716,480
16,705,095
Union
.
Trust
Co
Kingston—
Ulster County
Bank of Kingston—10
11%
2?."j
—
—
266,364
Bank-—100
150,000
195.005
3,236,403
2,888,090
State of N Y Natl Bk_100
150,000
943 244
8,642 409
250
180
Rcndout
Kingston
Natl
Trust
Co—100
250,000
1,287,087
12,663,733
1,000,000
1,100,000
10%
80
4,296,709
—
371,993
11,218,985
5
10
Rye—
Rye National Bank
Rye Trust Co
425,000/
50
j
20
—
-
d500,000
247,452
12,369,947
25
215,000
166,832
5,053,757
23
26
ScarsdaleNatl Bk& Tr_20
Natl
250,000
105,751
175,000)
Natl—
Common
Preferred
37
200,000
50
Westchester Co
200,000
923,962
13,545,128
80
90
Tarrytown—
Tarrytown Nat B & T-100
200,000
150,076
4,594,032
120
140
341,492
17,276,897
60
507.593
12
2%
3%
Scarsdale-
—
—
30,593,200
—
New York City—
Amalg Bank of N Y—100
Bank of N
Y
100
Bank
B^nk
Macy's
.
100
400,000
567,500
N Y
of
Bkg Corp
Sterling Natl Bk & Tr_25
5,000,000
1,500,000
Co—200
el,000.000
Bk
of
Trust
Athens
Tr
Co—10
Bk of Montreal Tr Co-100
Bankers
Bronx
Trust
Co
26 %
28%
38%
51%
53%
1290
1230
10
County Tr Co—35
3.503,022
74,324,818
5,434,999 145,504.842
608.300
776.900
Trust
47%
49%
d568,000
500.000
16
d4,969,800
25
400,000
10
Co
300,000
19,160.675
43
48
3,772,961 133,142,946
35
37
1,074,632
16,319,042
50
55
2,478,147
34.291,295
50
63
Yonkers—
Central Natl Bank
First Natl Bank
in
31%
•Sale
1,751,959
61,113,635
price.
42%
443/4
90
93
47%
49%
tQuotation for the Marine
Midland Corp., none available
company,
a Only outstand'ng stock of Peoples Bank & Trust
Passaic, N. J.f is $1 par preferred stock of the Realty & Security
Co.
b Nov. 1, 1949.
cJune 30, 1949.
d Common and preferred stock or
capital debentures outstanding,
e Effective Feb. 1, 1950 the Pan American
Trust Co. of New York, N. Y., changed its title to the American Trust Co.
for
trust
Co.
15,972,600
17,480.400
84,947
750,000
764,8371,000,000
30,000,000 137,169.1331431527785
dl,800,000
County
Yonkers
28%
..50
Peoples Natl Bk & Tr__25
40%
100
Bank
Schroder
American
361
7.901,000
859.800
22.466.700
dl.100,000
20 124,000,000 176,463.1164669251863
3,000,000 110,219,121
Natl Sav Bk &TrCo_12%
2,000,000
992,300
18.155.800
Penn Exchange Bank—10
g700,000
21,598.080 505,319,220
Public Natl Bk & Tr_17%
10.587.500
Merch's Bk
National City
346
Plains—
Bank
Citizens
& Fifth
27,169,973 397,161,456
8,000,000
Bk of the Manhat Co„10
25,000,000 53,896,3151127309682
Chase Natl Bank—
15 111,000,000 234.388.274 4384572 391
14,496,162 176,465,525
Com'l Natl Bk & Tr—20
7,000,000
First National Bank—100
10,000,000 131,743,320 599,387,759
3.398,737
Grace Natl Bk of N Y_100
3,000,000
86,488,752
Indust Bk of Commerce—
3,866,511
64.997,740
d4,000,000
Ave
White
of
of New * York,
f Capital stock of the Trade Bank & Trust Co. of New
York, N. Y. increased from $1,800,000 to $2,000,000; approval granted
by New York State Banking Dept. on Jan. 13,
1950.
g Pennsylvania
Exchange Bank of New York, N. Y. capital stock increase from $600,000
to $700,000
approved by N. Y. State Banking Dept. on Jan. 13, 1950.
i Controlled by Marine Midland Corp.
n New stock.
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
■State Institutions Dec.
National Banks Dec. 31-
Surplus &
Par
Asheville—
Trust__20
First Natl Bk &
Profits
Capital
Gross
Deposits
606,247
$
Per Share
14,536,629
Par
10
Co
Natl
45
•7,694,688 151,457,940
74
1,605,713
5,736,007
100.000
419,913
100,000
216,253
3,119,197
25
100,000
626,314
Bank—100
200,000
474,422
9,820,040
8,902*094
500,000
1,200,000
al,783,003
47
National Bk—100
250,000
562,306
893,787
949,529
Ek
of
McAlester
National
First
Muskojcc***
Citizens
Durham—
Commercial
Bank—100
Natl
Fidelity
Per Share
100
Bank—100
National
First State E«ank—
91
41,073,829
34,524,704
600,000
10
Bank
Trust
Citizens
Nominal
$
3VI c A1 €5 s tc r*
Natl Bk
Natl
Union
American
Deposits
$
$
—
Charlotte—
Commercial
Ask
Bid
Gross
Profits
Capital
Guthrie—
First
45
31—State Institutions Dec. 31
Surplus &
Bid
Ask
Nominal
$
$
200,000
National Banks Dec.
31
Bank
175,000
250,982
5,776,373
500,000
1,889,315
26,603,722
Depositors Natl Bank„20
200,000
Durham Bk & Tr Co—100
300,000
462,978
877,427
8,038,304
21,464,932
5,599,467
4,732,943
—25
1
25
100,000
Mech & Farmers Bank_25
el39,000
Home Savings Bank
237,669
121,404
300,000
10
1,000,000
1,479,372
1,951,741
24,245,743
66,036,807
400,000
10
500,000
10
Fidelity National Bk___50
Liberty National Bk
20
Oklahoma
10
20
First Natl Bk & Tr
Stock
Security Natl Bank
&
Oklahoma City—
City Natl Bk & Tr Co_100
Greensboro-—
Guilford Natl Bank
Bk
Tr_
Natl
First Natl Bk
Bk
_100
100
120
3,000,000
500,000
Bk & Tr
First Natl
Natl
5,533,972 141,509,826
5,000
8,936,579
250
129,308
7,949,345
200
7.360,437 183,714,814
1,030.000
23,762,386
579,110
11,750,478
7,797,782 182,404,039
47,238
1,694,394
45
46%
24%
25 %
2
34%
33
120
49
50
Tulsa27
26
Raleighcl,000,000
200
-150,000
—20
225
835,803
27,150,939
12,897,029 204,040,817
24,043,523
1,040.543
99,801,124
2,829,512
225,000
Bank
Natl
Yards
Fourth Natl Bank
First Citizens Bk & Tr_25
500,000
u6,000,000
500,000
2,500,000
12,010,115
12,454,495
13,569,961
*155
—
Ek
20
of
350,000
10
of Commerce
Natl Bank
3,000,000
25,000
Tulsa
West Tulsa State Bk—100
Wilmington—
People's Sav Bk & Tr__25
100,000
1 485,782
8,484,414
95
Tr Co—-10
300,000
1,312,208
13,938,833
49
Wilm Sav
&
OREGON
Wilson—
500,000
200,000
4,856,886
450,858
89,372,649*
10,113,448
City National Bank——10
First National Bank
10
250,000
337,066
618,543
8,205,277
15,598,467
25
5,000,000
Branch
Bkg & Tr Co__25
Natl Bk of
Wilson——25
150
31—State Institutions Dec. 31
Eugene—
_
Bank—100
500,000
National
Bank-12%
&
Sav Bk_20
4,500,000
700,000
United States Natl Bk„20
10,000,000
First
Winston-Salem—
Wachovia
Banks Dec.
National
National
1,800,941
43,655,236
—
_
82%
24
63%
64%
Portland—
Bk & Tr
200.000
12,331,931 266,658,132
.15%
15
20
18
*74%
—
First
Portland
Tr
28,542,323 476,427,182
362,562
16,574,254
22,926,871 527,181,823
PENNSYLVANIA
NORTH DAKOTA
National Banks Dec. 31—-State Institutions Dec. 31
National Banks Dec.
-State Institutions Dec.
31
31
Allentown—
Allentown
Fargo
Bank
Natl
Dakota
100
200,000
389,329
12,055,886
10,027,200
25,270,265
Recent
14,655,977
Sales
Bank_100
National
150,000
351,856
100
350,000
250,000
971,813
385,958
First Natl Bk & Tr
Merch Natl Bk & Tr__n25
Natl
Bank.100
l,00p,000
2,411,825
40,815,836
Merchants
Fargo—
Natl
Bank—25
1,000,000
Bank.10
450,000
2,924,230
1,553,493
30,297,387
14,739,773'
National
Second
NO
Lehigh Valley Tr Co—100
500,000
5
325,000
Lib^t"
i°k
AitfrftTMl i
&
Co_
Tr
22,109,993
4,933,011 i,
210
65
70
27
30
155
170
5%
6%
M
400,000
525,000-
689,705
16,295,145
625,533
100
249,300
420,498
13,399,463
7,740,637
10
200,000
1,050.000
318,670
2,246,923
1,013,421
747,234
5,484,311
47,753,240
20,909,998
10,356,594
1,841,048
420,550
50,356,839
9,539,120
—10
Bank
Firoi,
Altoona
Trust
10
Trust Co
Central
OHIO
1,202,403
358,484
195
Co
20
20%
16%
17
108
—
Erie—
National Banks
Dec.
31
-State Institutions Dec.
31
Bank
of
First
Akron—
National
Erie
750,000
1,986,235
4,315,263
417,961
2,914,566
65.245,349
126,772,528
17,417,133
75,722,764
50
500,000
548,718
18,059,129
40
200,000
441,902
8,616,092
20
1,000,000
3,349,830
2,128,809
37,987,026
Dime Savings Bk Co„_20
5
1,000,000
1,000,000
Goodyear State Bank_100
100,000
Firestone Bank
Bank
National
First
(The)_100
22%
24
700,000
Security-Peoples Tr__12%
Union Bank (The)
12%
Harrisburg—
1,000,000
Dime Savings Bank
First Natl Bank
Harter Bk & Tr Co
100
1,000,000
50
55
42,429,217
Atlas Natl Bank
100
75
Tr Co
Bk
Co—10
S
&
Bank
Natl
First
Norwood-Hyde Park Bk &
Trust
Co
100
Lincoln Natl Bank
100
400,000
200,000
1,945,824
150,000
6,000,000
304,228
500,000
1,000,000
400,472
601,198
1,739,984
Bk & Tr Co_50
200,000
553,562
200,000
1,800,000
1,000,000
5,333,226
2,756,069
So Ohio S Bk & Tr_—100
500,000
1,388,304
Co__10
1,000,000
5,000,000
7,000,000
800,679
Northside
Bk
S
&
Bank
Natl
Second
Bk
Western
Central
Co
Tr
&
Tr
10
100
100
Trust Co
Un Trust_100
Fifth-Third
19,653,205
6,762,194
5,001,276
15,304,964 197,362,839
People's Bk & Sav Co—5
Prov
558,000
6,567,944
11,528,209
400
75%
V22
~
24
140
29,738,578
7,640,637
13,193,511
188
12%
Sav
Central
&
Bk
Loan
100
20
Co_100
Continental Bank
Equity Sav & Ln Co—100
National City Bank
16
North American Bk
e300,000
el0,000,000
250,000
100,000
700,000
10,000,000
20
300,000
The
Bank
of
Clevel'd_100
200,000
The
Bank
of
Ohio
10
The Capital Bank
Cleveland
Trust
Union Bank
10
Co
100
of Comm.. 10
Union Sav & Loan Co__25
27
29
1,000,000
150,000
15,000,000
3,513,605
225,075
1,030,742
6,311,989
t 711,085
262,453
181,963,737
152
233,782,114
170
17,851,365
380,698,163
6,030,842
31
90
4,082,701
562,749
37,317,212 1058372953
6,842,876 138,509,076
12,909,875
999,651
200,000
3,000,000
4,621,195
Market Exch Bk Co
100
Northern
100
Bank—b20
Bk
Savs
National
8,702,016
89,686,712
8,846,290
132.287,482
21
Bk
& Tr_20
Natl
Bk—33%
Lucas
County Bk
Spitzer-R T & S Bk
of
23
50
600,000
1,623,124
23,835,851
63
65
140
400,000
30,162.070
27,349,552
17,535,933
130
Co—10
1,667,765
1,279,074
932,892
22
23
Central-Penn Natl Bk—10
3,040,000
9,375,434 116,750,706
36
37
5,564,944
32,026,337
57
Bk
&
Tr
Philadelphia—
Bank
_50
Phila_10
of
of Ger
& Tr—10
Natl Bank of
50
Toledo—50
Tr
Trust Co
Co
20
50
300,000
200,000
1,000,000
5,000,000
Co—40
1,250,000
Bank—25
1,000,000
Tr
20
1,250,000
270,756
300,000
South
Phila
50
276,399
781,536
564,331
250,000
Bk
20
600,000
20
14,000,000
50
20
300,000
1,000,000
350,000
20
d4,232,580
Natl Bk
62
49
50
35
36
430
28
9,190,069
8,039,266
16,611,219
21,980,281
29%
10
13
47,071,499 687,282,486
440,569
10,337,365
14%
105
mmmm
37
100%
99
85
•MM*
25,094,462
13,921,420
12%
14
27
29
6,886,175 116,217,086
37
894,271
543,561
300,000
318,384
10,875,504
21
60
Broad
20
1,200,000
1,855,765
I 38,000
53,053,526
1,447,000
42
50
Bank
Trust
&
Co
Trust
Street
Citizens & So E. & Tr_100
Finance
19%
150
208
20%
160
212
Co
Trust
6,700,000
2,320,000
18,531,447 213,978,152
t7,789,777
2,059,200
10
600,000
10
4,000,000
2,003,283
31,814,011
14,707,010 215,938,844
980,509
22,734,672
6,452,389
72,897,633
Co
Industrial Trust
Land Title
Co
5
Bank & Tr__25
1,091,125
3,750,000
38%
•
mmmm
44
17
'
1
— —
54%
55%
231
50%
«...
47
48%
8%
8
46%
45%
'
Liberty Title & Tr Co—50
1,000,000
1,484,046
37,116,462
10
1,650,000
500,000
1,610,294
1,749,474
49,724,896
18,308,337
Ninth Bank & Tr Co
North Phila Trust Co___50
for Bkg
—
t
Co
Penn
27%
125,000
Tust Co_20
Pa
100
of
Frankford Trust Co
Girard
'
mmmm
National
Tradesmen's
W'h'g & S D
holders
to
37
& Trs__
100
11,000,000
750,000
53
24,801,496 587,017,804
36
1,120,908
83
1,018,517
'mmmm
13%
122
14%
,
37
—
a Nov. 1, 1949.
N. C.
d Stock¬
Trust Co., Philadelphia, Pa., were
proposed increase in capital stock from $4,232,-
♦Sale price.
tToledo bank stock on a price-range basis,
b Member of the BancOhio Corp.' c Branch of Smithfield,
of
vote
the Tradesmen's Natl. Bank &
Jan.
10,
1950 on a
843,998
7,960,712
332,528
5,478,721
85
47,841,745
1,162,097
6,537,332 260,002,059
31
$4,489,100 by declaration of a stock dividend in the ratio of two
every 33 shares of capital stock now outstanding,
e Common
and
preferred stock or debentures outstanding,
g Stockholders of the
Market Street National Bank, Philadelphia, Pa., were to vote Jan. 10, 1950
77
on
to
580
109
shares
115
—
of
Bank
gl,000,000
1,000,000
13,315,209 277,471,085
11,192,483 180,944,156
4.351,059
56,549,469
2,889,812
34,148,636
200,000
2,096,447
1,434,266
2,861,103
72,682,057
47,148,760
71,793,472
—
51
split its capital stock on a 10-for-l basis and reduce the
$100 a share to $10 a share,
i Dec. 31, 1948. n Member
Corp.
t June 30, 1949.
u Capital stock of the First
Bank and Trust Co. of Oklahoma City., Okla. increased Jan. 17,
to
value from
Bank
First
National
60
38%
50
for
proposal
par
Natl
5,687,500
3,888,750
Olney
10
North Broad Natl Bk—10
Bank
36
Wyoming Bank & Tr_—10
—
55,103,693
10,440,168
506,060
59
225
2,384,824
550,723
364,252
400,000
1,000,000
1
20
Bk
Natl
-
Co
Trust
&
•
Bank
Natl
Exch
Corn
of
(The)
52
7,328,520
236,981,550
1,500,000
200,000
—
600.000
325
194,226
4,000,000
mmmm
16
58
7,764,055
17,647,932
64,284,256
139,944,646
16
48
200,000
815,046
2,119,286
3,587,698
62
500,000
20
Second Nat Bk of Phila_10
Youngstown—
&
316,983
40
mmmm
100
315
t
Sav
300,000
Bk
Natl
Roosevelt
4,000,000
Toledo-
Natl
10
38,089,505
22.173,453
4,788,475
5,325,915
mmmm
National Bank—20
Conestoga
40
—
1,000,000
Union
3,008.744
2,122,257
220,787
mmmm
85
Lancaster Co Natl Bk—50
36%
150
Third Natl Bk & Tr__12%
Dollar
400,000
400,000
300,000
20%
■
20
68
33
18,183,981
500,000
Mahoning
11,138,918
3,557,599
20
f* ft, ft
35%
540,000
200,000
25
Toledo
JT,,
Penn
Natl Bk & Tr
Citizens
125,000
1,278.351
136,126
10
25
Philadelphia Natl Bk
Dayton—
Bank
.
Fidelity-Phila
280,740
Ohio
8,841,942
50
Co
Northwest'n Natl
100
3,700,000
270,839
State
477,989
400,000
Northeast Natl Bank
30
8,513,001
28,792,072
8,878,978
259,546
1,493,404
250,000
Commerce
Trust
Natl Bk
750
170
2,000,000
Winters Natl
300,000
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
Market St Trust Co
180
13,743,214
1,410,175
16,267,538 492,726,732
9,230,207
289,988
& Tr Co—100
Merch
Trust
Central
Philadelphia
City National Bank
143
10
50
Camp Curtin Tr Co
First
City Nat Bk & Tr Co__10
Columbus Savings Bk_100
Huntington Natl Ek—_100
Ohio
14
Charter
275
mm
—
100
Farmers
Columbus—
Brunson Bk
6,293,679
12,483,515
13,924,854
Market St Natl Eank—100
Bank Co
National
Cleve Sav
266,458
558,277
996.571
15%
111,203,624
59,145,589
15,985,799
22,538,282
208
mm
27
400,000
Fulton
16,843,745
Cleveland—
Amer
250,000
32
30
400,000
300,000
Citizens
Cincinnati-
Columbia
300,000
10
28
29
Allison-East End Trust_10
Bank
Natl
Cinn Bk &
Bank
Natl
Capital Bk & Tr Co—.10
Harrisburg Natl Bank—25
Canton—
Canton
Bank_12%
20
National Bk & Tr Co—15
Marine
1950
stock,
$5,000,000
Ex-dividend.
from
x
Stock
to
$6,000,000
by
a
20%
stock
dividend.
vNew
March, 1950
TRUST
BANKS AND
COMPANIES
PENNSYLVANIA
National Banks Dec.
SOUTH DAKOTA
National Banks, Dec. 31—State Institutions Dec. 31
31—State Institutions Dec. 31
Ask
Bid
Surplus &
Par
Provident
Real
20
Trust
Estate Tr
Co
3,200,000
1,500,000
125,000
50
Sonsitffiy Bk & Tr Co__50
•
Deposits
Nominal
$
$
Gross
Profits
Capital
Philadelphia (Cont.)—
$
Per Share
12,594,660
2,003,002
rl37,987
95
71%
69 %
129,640,754
30,262,139
First
Natl
Bk
Bank
of
Ohio
32
—
Tr__100
&
Dollar Savings Bank—(t)
Brookline Sav & Tr Co_50
Farmers
Deposit Natl.100
267,500.
200,000
200,000
%
300,000
137,239
8,307,593
355,009
6,000,000
200,000
15,565,536
499,248
50
200,000
200,000
50
100,000
200,000
400,000
40
2,766,609
88,763,110
^6,245,144
139,434,451
5,852,443
4,827,314
5,065,833
Fourteenth
Bank
Hill
Top
25
(The)
10
St
Hazelwood Bk
Bank
Homewood Bank
300,000
Natl
Bk
Side
Dep Bank_40
First Natl Bank
Peoples
&
Trust
Co
Polithania
Sheraden
20
State
Bk
50
Bank
50
St Clair Deposit Bk
10
Union National Bank_lC0
Allegheny Trust Co
60,100,000
200,000
12,000,000
200,000
50,000
200,000
18,063,489 394,373,866
215,526
3,559,695
349,704
3,952,629
r304,809
5,166,846
610,506
1,464,918
81,348
210,522
Colonial
Co
Trust
Manchester Savs
&
Trust
90
80
Hamilton Natl
85
75
302
x282
Park
8,101,483
29.787,814
4,871,416
255
50
120
50
West
10
200,000
2,410,712
250,453
20
200,000
420,095
100,000
Bank—10
Hills
End
William
Co
Trust
100
Co_100
Bank
Bank
Penn
Commerce
■
1,738,015
191,728
538,686
Co
Co
5
City Bank & Tr Co
Reading Trust Co
10
2,500,000
300,000
10
1,170,300
116
E
National
Ek__25
Bank
Green
North
Scrant
18
Ridge Bank—
Scranton
200,000
4,185,000
50
Bank
South
Side Bk
&
Side
311,731
10,242,746
191,138.099
63
103
100,000
200
210
Memphis
200,000
46,095
81,994,841
3,046,536
1,190,496
98
100
3,825,238
138,061
115
125
250,000
19,991
819,046
Co—10
4,000,000
10,843,989
251,499,352
41%
42%
Bank—20
300,000
1,100,000
a5,000,000
946,126
14,548,660
70
75
3,339,378
87,617,133
164,035,387
35
37
Tri-State
Bank
Bk
of
Tr
Bank
& Trust
Natl
Bk
10
First
Bk_
10
Natl
Amer
io y4
9 V*
80
Nashville
Hanover
25
_25
Bank
Third
17
50
Second
Natl
Bank
100
W-B Dep & Savs Bk__25
Wyoming Natl Bank—_50
834,611
100
400,0001
e2,000,000
3,841,695
3,797,135
890,838
3,132,370
67,126,369
15
National
30
31
21
22
320,565
5,616,483
3,625,067
92,339,947
\
26
Bank_100
Natl
100
Bk
25
28
6,405,733
38
45
350,154
r786,101
8,026,527
90
1,428.826
7,039,376
29,095,772
634,932
4,848,085
62
1,301,393
368,877
5,263,638
2,435,853
16,897,221
4,736,008
36,381,237
Bank—25
State
Bank—100
600,000
1,144,105
National
Bank—100
600,000
975,579
43,424,788
42,224,184
200,000
456,995
11,512,482
Bk
20
200,000
292,577
116,204
7,689,260
100,000
d45
50
1,500,000
2,414,137
90,912,046
73
78
Empire State
750,000
125
135
Fair
500,094
118,454
235
First
12,862,300
3,461,750
332,572,764
45
50
145
Natl
of
Cliff
Park
Bank
Bank—20
200,000
Bk—12 V2
13,785,773
222,235
95,371
55,006
272,170
Bank_10
Natl
Highland Park
Sf Bk__20
State
Bank—100
7,500,000
150,000
150,000
100,000
300,000
200,000
Lakewood State Bank—20
100,000
154,828
125,000
128,837
Bank—20
5,000,000
8,471,054
190,595
574,523
National
Bk—20
Ave State
Grand
Greenville Ave State Bk_20
Bank
State
Hillcrest
30
Field State
Love
York—
Mercantile
&
National
ndus
N
Mech
B
Natl
Bank
10
540,000
600,000
York
Natl
25
750,000
10
750,000
& Tr
Co
38
Merchants
State
Bank-10
32
Natl Bk of Commerce_100
150,000
24
25
Natl City Bk
1,031,285
16,782,019
26%
28
Oak Cliff Bk & Tr Co__20
1,441,801
20,174,401
57
59
Oak
30,422,823
27
28
21,757,305
38
39%
4L2.196
150,000
31
1,702,677
2,041,428
County Natl Bk__20
Bk
35
635,990
1,405,000
295,127
York
Trust
Natl
9,221,853
30,090,942
5,820,968
150,000
500,000
125,000
10
York__10
West
Natl
Bk_10
Bank
62
City State Bank
Dallas National Bank—20
8,615,912
Drov
52
American
225
14,638,140
16,164,433
4,079,867
65
135
886,759
82
171,091
*455
86
Dallas-
15,594,336
700,790
78
American Natl
53
24,255,382
10,952,594
434,384
Tr_10
40,599,800
50,689,120
29,308,362
Secur St Bk & Trust__100
651,033
250,000
First
295
275
Beaumont—
First
1,060,882
250,000
225,000
&
100
i
107,230,623
1,300,000
1,331,708
1,477,769
1,000,000
200,000
45
1,000,000
250,000
300,000
750,000
25
Fidelity
26
697,438
10
Bk
_
Austin—
American
Grove
Bank
National
21%
—
National Banks Dec. 31—State Institutions Dec. 31
15V2
17,666,805
42,246,415
Williamsport Natl Bk„20
Branch
18,733,459 C
TEXAS
Williamsport—
York
1,233,300)
—
200,000
400,000
200,000
2,500,000
1,000,000
500,000
500,000
Bank
Western
ICO
Preferred
168
130
Bk__40
National
20Vi
.
Common
122
750,000
Natl
West
Co—r
6,061,294
—
3,944,592
20
Miners
First
Trust
—
Oak
National
o
65
Nashville—
Commerce Union
—
Wilkes-Barre—
First
310
6,449,718
Broadway
424,741
& Tr___25
Natl
West
300
200,000
105
102
200,000
300,000
50
Third
Bk
2,026,266
9,662,634
13,871,194
86,682,117
45,778,479
1,000,000
Capital Natl Bank
Bk & Tr_15
Natl
4,392,909
2,400,000
of Commerce
Austin Natl Bank
Stafce
Scranton
671,709
■
Union Planters' Natl
Scranton—
First
250
of
_____
Trust
55
240
25
Reading—
Berks
c50
20
Bk
10,348,985
South
Trust
420,730
300,000
1,500,000
1,000,000
Comm & Indust Bank_100
136
Washington Tr Co
100
6.25
Natl Bank—100
State Savings Bank
7
200
4,220,889
21,485,926
4,802,589
Provident
2,764,178
61,193,165
5,585,808 124,835,719
Memphis Bar.k & Tr Co—
150
68,567,205
52,072,175
1,000,000
150,000
125,000
500,000
Kncxville
National
Natl
Bk
Potter Title & Tr Co____5
of
First National Bank
30
80,619,667
539,539
31
Memphis—
39
37
5,092,065
250,000
1,500,000
2,500,000
Bank__100
Ccmm'l National Bk
Hamilson
35
3,100,162
13,268,250
50
20
Knoxville—
Bank
130
250
1,500,000
Co
Amer Natl Bk & Tr
100
71,390,982
9,406,147
2,500,000
7,153,025
Chattanooga—
75
803,931
25
sales
National Banks Dec. 31—State Institutions Dec.
8
6,790,790
Co_100
150,000
No
recent
23
700,000
2,600,000
100
Trust
Fidelity Trust Co
57,300
23,943,937
17,922,208
43,745,255
3,055,028
TENNESSEE
40
295
2,000,000
100
Com'wealth
613,902
3,500,258
842,974
8,912,997
711,385
13,635,281
116,806,166 1 217153 534
320,062
6,573,410
150
Mellon Natl B & T Co.100
North
298,462
947,830
250,000
500,000
Ask
—
at
Pittsburgh
Keystone
•
Per Share
Bid
5
112,055
Iron & Glass Dol Sav_100
7,535,866
Nominal
$
$
Northw't Sec Nati Bk_f100
Valley Bank—
•
Union Savings Bank—100
*
..
Valley—10
Deposits
$
Sioux
Pittsburgh—
Allegheny Valley Bk—50
Gross
Profits
Capital
Falls—
Natl Bank of S Dak.plOO
55
4,109,843
Surplus &
Par
Sioux
1,000,000
500,000
1,391,118
200,000
85,450
20 bl3,500,000
of Dallas_20
Dallas Bk
783,530
55%
4R
42%
43%
35
Z
7,572,837
4,624,708
1,953,078
10,630,581
11,791,510
5,176,722
2,641,227
212,437,443
3,711*705
14,578,820
37,882,621
20,059,942
4,883,075
339,870,846
6,092,437
29,494,629
40
41
Z
215
44
Tr_20
100,000
15,400,218
160,397
750,000
1,183,724
20
Bank & Tr
__
50
Mi
Co__20
1,250,000
400,000
1,200,000
s2,798.075
304,751
2,572,376
1,000,000
1,259,422
36%
3,750,000
59
Republic Natl Bank
South
Texas
.
Bank
National
Lawn
1,439,928
&
43
44
210
__
53
55
El Paso—
El Paso Natl Bank
National Bank—100
State
RHODE ISLAND
31—State Institutions Dec.
Natl
500,000
828,519
545,097
12,527,361
2,294,681
4,631,460
40
80,598,585
State
Bank—20
63,266,056
140,811.277
4,875,649 182,293,460
141,008
5,184,171
3,000,000
d4,000,000
100,000
150,000
Riverside
120,000
300,000
20
Union Bank & Tr Co—100
Newport—
Natl Bank—25
Natl Bank60
Bank
Bank—20
Worth
Ft
Aquidneck
Bk—20
Natl
National
First
31
58,248,224
8,508,697
Worth-
Fort
Continental
National Banks Dec.
Bk—100
Natl
Southwest
245,197
5,813,500
*
—
100
125
100
Providence—
188,829
60
160
286,556
9,835.174
350,207
50
500,000
1,260,849
7,137,849
16,452,528
25%
Plantations Bk of R I_100
875,000
2,000,000
318,045
15,573,685
80
4,272,070
53.321,188
275,616,631
138,509,932
13,651,314
64,874,824
2,516,760
83,632,008
75
80
15,075,863
57
60
Co
Trust
Bank
Natl
Providence Natl Bank—25
Industrial Trust
Co—100
Rhode I Hos Natl Bk__100
Rhode
I Hosp
Union
Trust
Tr Co
Co
6,525,147
737,531
100
105
Bank—100
200,000
574,300
29,425,639
10,402,793*
215
230
National
First
500,000
250,000
Citizens
197,291
400,000
Galveston—
—
/
Columbus Natl Bank—10
Phenix
150,000
City National Bank—100
Newport
Newport Trust Co
West Side State Bank—20
__
__
51%
50
100
5,000,000
5,000,000
5,000,000
1,000,000
15
93
Hutch ings-Sealy
U
— —
7,234,868
148
225
National
——
155
Co
25
400,000
408,121
12,588,944
24,582.050
100
105
1,109,214
27,169,886
110
115
bl,000,000
5,000,000
5,500,000
30,415,149
155,306,309
700
S6,869,261
51
52
4,462,213
228,258,232
37
39
s246,876
13,433,097
1,296,000
47,536,095
8,318,121 194,656,764
7,365,287 214,775,422
50
Natl
Harrisburg
Bk
20
20
20
Bank
Natl
Natl
175,000
1,000,000
20
Bank
20
5,000,000
5,000,000
175,000
1,000,000
Comm—20
Bank of
Natl
Bank—
State
North
Side
Union
National
Bk—100
South Main State Bank_20
SOUTH CAROLINA
National Banks Dec.
Port
First
&
South
Caro
Bk_gl00
1,500,000
200,000
2,763,145
76,720,004
24
Bank—100
Sav
646,273
250
Bk—10
2,500,000
3,929,031
12,724,225
145,928,598
Natl
33
Natl Bk
Lower
Main
•Sale
34
of Col—10
Bank—25
477,647
19,642,939
35,000
792,862
5,083,965
250,000
1,152,009
25,097,097
128
130
200,000
922,456
22,804,187
64
66
_
National
by
Bank—20
Peoples Natl Bank
10
the
Fort
Greenville—
First
Natl
a
on
300*000
501,704
15,631,349
200,000
532,357
Natl
tLast
National
First
.1U
44
400
150
22,928,772
18,301,078
sale.
Bank
American
tA mutual
of
Nashville,
National
Bank
of
savings bank,
Tenn.
changed
Nashville,
b About
a
Title
Feb.
Jan.
of
1,
the
1950
_
_
23,
Worth, Texas increased Jan 13, 1950 from $3,500,000 to $4,000,000
stock dividend,
e The
Third National Bank of Nashville, Tenn.
its capital stock from $2,000,000 to $3,000,000 by stock dividend
Jan.
1948.
Bk_—20
Bank_100
M|
40
390
123,756,995
14,586,351
increased
with
Spartanburg—
Commercial
860,506
772,547
78
57
310
1950
the Citizens State
Bank of Houston, Texas increased from
$250,000 to
$1,000,000. c New stock,
d Capital stock of the Fort Worth National Bank,
500,000
'
100,000
price.
American
to
St
Bank—100
&
42
75
3,601,061
70,086,742
13,331,956
51
40
25
Columbia—
First
4,000,000
Tr—100
2,000,000
1,000,000
49
Arthur—
National
Merchants
Sou Natl
Carolina
Bank
69,479
1,600,000
304,328
300,000
Bk—100
Houston
31—State Institutions Dec. 31
Charleston—
Citiz
Texas Natl
South
1,536,435
of
Houston
Second
35
514,726
500,000
Bank—100
State
Citizens
Houston
Wconsocket Trust
750,000
50
Bank
Xity National Bank
First National Bank
—
Woonsocket—
100
Bank
National
S
Houston—
1,
13,
Citizens
p
1949.
1950.
&
Affiliate
f Member
Southern
of
of
Northwest
National
the First Bank
Bancorporation.
g Affiliated
Bank of
Savannah, Ga.
0 Dec.
31,
Stock Corp.
rJune 30, 1949.
sNov.
BANKS
96
COMPANIES
TRUST
AND
WEST VIRGINIA
TEXAS
National Banks Dec. 31—State Institutions
First N B
Bk
2,068,795
71,449,468
Charleston
b566.012
21,238,542
Kanawha
422,444
14,638,895
Kanawha Valley
Bank—100
Bank—100
Commerce—20
1,200,000
350,000
3,725,346
528,973
127,901,889
1,500,000
3,005,625
102,950,260
100,000
611,601
15,442,726
50,000
67,212
2,691,211
of
of
100
Bank—
State
Natl
Bk
25
Bkg & Tr
Bk
100
100
Commerce^lOO
of
Deposits
Nominal
$
Per Share
$
1,500,000
3,112.765
903,968
63,496,035
500,000
1,500,000
300,000
3,823,406
800,324
65,442,109
—
13,894,377
—
16,536,327
-52
—
*180
—
*175
*113
20,965,261
Huntington—
_
Fort
Houston-.
Sam
Bk
Natl
Gross
Profits
Capital
S
500,000
National Bank
Union
Par
Charleston—*
500,000
Groos National
Ask
Bid
Surplus &
Per Share
1,500,000
Frost National
Natl
$
Bank___50
Natl
Co
Bexar
$
Capital
of S Anton_l00
National Bank__20
Alamo
Deposits
$
Par
Antonio—
San
Nominal
Profits
31—State Institutions Dec. 31
Ask
Bid
Gross
Surplus &
National Banks Dec.
Dec. 31
First Huntingt'n
i
1,000,000
Natl-12%
Street Bank_25
Twentieth
Guaranty Bk & Tr Co_50
200,Out)
50,292,182
9,924,977
9,670,632
1,933,113
392,056
150,000
.....
...
402,270
,
*40
—
Waco—
500,000
Bank
Natl
Citizens
Bank—50
National
First
City Bank
National
20
1,003,007
37.068,862
30
500,000
bl,384,754
173,685
34,370,544
v34
35
5,037,831
170
172
200,000
32
Wheeling—
Dollar
Half
25
300,000
367,356
6,975,493
*56
100
500,000
825.457
11,854.225
•201
Wheeling Bk & Tr_100
100,000
384,746
5,308 639
•110
Co
100
Dollar Savgs
300,000
gl,173,264
11,542,768
•425
25
1,800,000
4,089,387
37,833,633
Bank of W Va
Natl
So
UTAH
Security
Trust
Wheeling
National Banks Dec. 31—State Institutions Dec. 31
Sav
&
Tr
Bank
& Trust Co
04%
Ogden—
Commercial
500,000
728.438
23.353,554
3,000,900
5,013,615
135,184,477
—
—
1,068,306
47,912,132
217
230
5,625,000
750,000
d8,892,840
273,860,101
65
67
2,012,786
79,403,425
73
77
Co 50
1,500.000
2,018,995
41,102.155
130
140
Co.100
Co_25
300,000
753,256
19,309.045
215
225
1,500,000
2,818,719
76,718,956
64
68
Contl Natl Bk & Tr___100
First
Corp
Security
10
Trust
&
Sav
Zion's
Bank—25
Natl
First
Utah Sav & Trust
Bank
Walker
& Tr
900,000
of
Ogden
Utah
WISCONSIN
City—
Lake
Salt
Bk__25
Ek N A—25
Secur
First Security
National Banks Dec. 31—State
Bk
Natl
of
560,975
100
200,000
483,910
8.164.841
100
261,250
64,048
2,576,174
Trust—100
670,530
14.042.796
Bank—40
650.000
600.000
150,000
1,113,046
149,472
13.015,574
2,415,670
u803,961
629,283
6,988,237
—
155
140
Co
Howard Natl Bk & Tr_100
Natl
Merchants
9,052.692
19,127.841
U212.000
150,000
182,248
_
—
100,000
200,000
75
19,158,860
542.844.695
218.495
7.260.452
Bank—20
150,000
200,000
687,802
17.051,948
Bank
20
100,000
335,1C8
8,279,686
200,000
229,725
6,953,248
100,000)
101,926
7,447,480
5,890,570
3.566.491
113.113.457
52
53
157.033.731
38
40
Savings
State
debentures
Income
Exch Bk__20
Natl
20
Milwaukee County Bk-100
4,540.909
Mitchell St State Bank_20
t
32
34
20
Bank
Northern
301,445
5,294,932
305,288 •
6,323,196
North
Park
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr—1
S2
10,000,000
Holton Street State Bk_20
Marine
6,127,774
345,104
27
65
5,038,002
18.104.936
State
Marshall & Ilsley Ek
Capital Sav Eank & Tr_l
National Bank
45
125
620.453
108,289
571,222
Home
Monipelier—
First
41
110
500,000
U93.000
300,000
Kilbourn
Burlington—
Chittenden
19,729,701
271,366
Bank—20
—
Burlington Trust Co—20
Trust Co—
794.992
150,000
—
View State Bank—30
Bay
11,573,872
Barre
400,000
City Bank & Tr Co—100
First Wise Natl Bank—t
300,000
Bank
Crosse_100
LaCrosse_100
La
of
Bk
*40
3,337,434
Layton Park State Bk—20
Lincoln State Bank—
Common
50
Dec. 31
Tr_100
Natl
11,480.872
101,496
Milwaukee—
-State Institutions
J5 21 rr
People's
707,356
State
American
Granite S Bank &
250,000
ul20,000
Natl
Exchange
State
National Banks Dec. 31
10
E«ank_100
Bank
Batavian
VERMONT
Institutions Dec. 31
Crosse—
La
Savings
310,006
4,411,309
State
Bank of Milw___20
6,922,152
6,581,949
Shore State Bk_100
100,000)
2,200.000
u3,500,000
125,000
u?25 000
200,000
100,000
639.063
20.560 041
272.353
10,912,722
652,366
24.748.860
56.437
3.742,704
150,000
Killington Natl Bank__100
Rutland Co Natl Bk—100
*7
200,000
405,171
100
u300,000
496,683
Rutland Trust Co
290,414
9.040.326
4"6.102
13.154,975
25
27
454.092
12.851.807
35
38
100
1,210.488
60 000
300,000
160.408
5.310.008
1.060 647
19.030.005
Trust Co—100
1,000,000
1,223,781
e683,863
Bank
100
Teutonia Ave State Bk_20
West
Bank
Side
Whitefish
State Institutions Dec.
Bay
Wise
First
VIRGINIA
National Banks Dec. 31
200,000
U500.000
200,000
400,000
Wisconsin State Bank—20
Rutland—
St
Bk
1,000,000
803,192
16,899,816
60
600,000
887,625
12,400,261
150
20
a509 ono
734,415
139,312
42
Lynchburg Natl Bank &
Co
Trust
Bk &
Natl
People's
Bank_5
100,000
161,793
13,267,059
1,093,457
862,785
Lynchburg Tr & S Bk—25
300,000
578,500
5,466,531
Co
Trust
5
Depositors Bank
Coml Trust & Sav
82,000
130
WYOMING
49
Bank—25
National
195
115
31
Lynchburg—
First
15.306,083
Banks
National
Dec.
31
Cheyenne—
10%
American
13 %
Natl Bank
Stock Grow
100
Natl Bk—100
87%
250,000
300,000
672,226
20.846.067
803,560
22,984,851
Norfolk—
Planters Bk_100
500,000
Commerce—20
Seaboard Citz Natl Bk_25
Southern Ek of Norfolk_10
2,500,000
Merch
&
Nat'l Bk of
Petersburg—
1,500.000
500,000
g626,728
12.072,368
4,004,166 120,894,332
2,710,216
51,368.758
g845,714
15,378,918
.
275
48 &
63
24%
Canadian Bank Statements
10
200,000
570,563
9,921,105
Petersbg Sav & Am Tr_10
Portsmouth—
295,000
309,783
9,281,769
Natl Bank—50
250,000
954,797
100
Bk—50
250,000
233,937
250,000
515,756
8,633,908
46
60.036,538
37%
1,250.000
1,350,007
2,212.115
3,126,862
27,300,682
68,372,518
53
100.0G0
136,834
3,319,747
3,000,000
278,000
6,151,825
375,215
4,811,011
613,573
1,060.000
895,257
Bank
Natl
Citizens
American
Citizens Trust
Co—
Farmers
&
Merch
Returns
Richmond—
Bank
of
Bank
of
& Tr__20
(The)
20
Comm
Va
Ek—20
Consol Bk & Tr Co
10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk & Tr_12%
Savs Bank & Tr Co
12 Va
Central
National
900,000
1,800,000
2,000,000
300 000
Bk & Tr Co—15
Southern
Virginia
239,955
Co——50
1,000,000
Trust
Colonial-Amer Natl Bk.10
Natl Exch Bank—20
First
Trust Ek—100
1,000.000
2.000.000
1,000,000
all of Dec. 31,
167,553,970
60%
7,920,201
19,060,001
41
V40
Bank of Nova Scotia
10
42
11,292,757
—
31
70
30,000 000
Imperial Bank of Can—10
7,000,000
of
Toronto
Bank of Comm
Bancorp—_no
Bk
Pacific
r>*r
of Commerce_f30
3,000.000
100
2,500,000
Natl
Bank
Bank
43
d3.901.003
13.732,816 345,739,257
f—
3.793.458
93,145.797
238
35%
37%
59%
4.000.642
17.536.112
600.609.294
University Natl Bank—20
600,000
b884,745
14.775,785
NatHEk—20
100,000
2.060.046
Seattle Tr & Sav Bk__50
600,000
g37,102
1,106,523
35,748,684
500,000
647,163
21.719.936
82
1,500.000
2.557.893
102,988,369
t_
2,744,000
g889.000
1,415,830
25,551,671
3,756.530
99.252.331
1,718,651
48,119,071
Spokane—
Spok_100
Old Natl Ek of Spok__100
Old National Corp
20
Washington Trust Co_100
First Natl Bk in
Puget
of Wash__12%
1,000,000
Sound Natl Bk—25
1,125,000
1,000,000
38
40
27
25%
27%
30%
31
25
Royal Bk of
♦Sale
8y4
85
50
50
—
52
60
16%
27
27%
price.
fWisconsin Bankshares Corp., no par stock,
a The
effective Jan. 12, 1950 changed
its title
of Lynchburg, Va.
48.000.0001823 636 800
7,000,000 385,215,934
1,500,000
24,173,229
2,000,000 150,019,008
44,000,0002 017 035090
Peoples
Peoples National Bank &
Jan.
17,
$12,000,000
followed
—
16'
Canada—10
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
1950 a plan to increase capital stock* from $10,000,000 to
through sale of new stock to present holders at $40 a share,
a stock dividend at rate of one new share for each 10 shares
held
t All stock held by Old National Corp.
u Includes common and
preferred stock,'capital notes and debentures outstanding,
v New stock,
x Ex-dividend,
z Ex-rights.
on
~8%
28
21
10
Trust Co. b Nov. 1, 1949. d Dec. 31, 1943.
e Special
deposits,
f Member Marine Bancorporation.
g June 30, 1949.
k Stockholders of
Seattle-First National Bank, Seattle, Wash, approved
to the
90
27%
20
Montreal
National Bank
Tacoma—-
Natl Bank
of
Banque Canadienne
10
Barclays Eank (Can) —10
Provincial Bk of Can—10
62%
3,000,000
Peoples N Bk of Wash—20
Seattle-First Natl Bk__20 kl2,000.000
Seattle
14,000,000 406,803,773
30,000.0001404 911358
10,000,000 372,198,188
10,000,000 423,551,457
Montreal—
31
41
127.984.885
West
7,000,000
QUEBEC
National Banks Dec. 31—State Institutions Dec.
Natl
6,000,000
._10
10
10
Bank
Dominion Bank
Z
29
20,778,230
42
ONTARIO
Can
23,791.785
61.696,585
41
—
70%
870,307
24,000,000 713,778,522
Toronto—
60
1,589.715
3,030.359
12,000,000
63
33%
33
Seattle—
Marine
Prices are in Canadian Funds.
NOVA SCOTIA
WASHINGTON
Q'n'i
1949.
Halifax-
8,972,872
130.424,931
Roanoke—
Mountain
are
17.740.334
4,507,990
N
bv
@FedFRASER