The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for February 1949
Page
Page
Baltimore Stoek
Exchange
41
New York Curb Exchange
Boston Stock Exchange
42
New York Stock Exchange—Bends.
Chicago Stock Exchange......
39
New York Stock Exchange—Stocks. 15
Cleveland Stock Exchange
28
4
.—.43
Philadelphia Stock Exchange.
38
Detroit Stock Exchange....
44
Pittsburgh Stock Exchange..
37
Los
49
San Francisco Stock Exchange...... 48
Angeles Stock Exchange..
INDEX TO GENERAL QUOTATIONS
Values
Bank* and Trust Companies—
Domestic
Page
..1.
—
Exchange Seats
February 28
Municipal Bonds—
Page
87
.—..—-—......—
Canadian
of
as
Domestic
....................
78
96
Canadian
...*
80
.............
65
Public Utility Bonds—....
...—.
87
Federal Land Bank Bonds.
78
Public Utility Stocks..............
60
Foreign Government Bonds
79
Railroad Bonds
51
64
Railroad Stocks
67
Real Estate Bonds and Stocks...... 66
Industrial Bonds
...
...
Industrial Stocks
........
...........
Insurance Stocks
—.56
Investing Companies Securities.
62
.....
.................
55
Real Estate Trust Securities.—...—
67
Textile Stocks
67
...
............
Joint Stock Land Bank Stocks...... 65
United States Government Securities 78
Mining Stocks
United States Territorial Bonds...
......—..........
67
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates..,
........
Foreign Exchange,
—..........
Money Market
............
...
1
Time Loan Rates...
1
Volume of Trading
Securities Called for
WILLIAM B. DANA
Prime Bankers Acceptances,
2
......
Redemption... 38
COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
78
BANK ^
QUOTATION RECORD
REO.
_
U.
a
PAT.
OFFICE
Copyright in 1949 by WILLIAM B. D^NA COMPANY in office of Librarian of Congress, Washington, D. C.
Second
VOLUME
Class
22
NEW
as
YORK, N. Y., MARCH 9, 1949
NUMBER 3
DAILY
~
Entered
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
BANK AND
QUOTATION RECORD
(Published
RECORD
QF .TIME
—Rates
30
Monthly)
Days
on
90
60 Days
LOANS-'
- •
Mixed Collateral4 Mos.
Days
5 Mos.
Feb.
1
1%
1%
1%
1%
1%
1%
of the companion publications
and is issued monthly.
Feb.
2
1%
1%
1%
1%
1%
Feb.
3
1%
1%
1%
1%
1%
1%
1%
Feb.
4
$35.00 per annum within the United States
Territories, $38.00 in Canada, $35.00 in South
and Central America, Spain, Mexico and
Cuba, and $42.00 in other foreign
1%
1%
1%
IK
1%
iya
Feb.
5
Feb.
6
Saturday
Sunday
1%
1%
IK
The
Of
Bank
the
Quotation Record is
Commercial
Terms
and
and
U.
the
for
S.
&
Financial
Chronicle
Possessions
one
Chronicle
are
and
Feb.
The
a
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
$2.50
7
per
LONDON
8
1%
1%
1%
IK
1%
IK
9
i%-
1%
iy4
IK
IK
OFFICE—135
South
La
21607549
1%
IK
IK
1%
1%
1%
m
IK
1%
Feb. 12
Salle Street.
1%
1%
Holiday
Sunday
1%
Feb. 13
&
Smith,
1 Drapers' Gardens, E.
C.
Feb. 14
1%
1%
1%
1%
iy4
1%
1%
1%
1%
1%
1%
Feb. 16
Feb. 17
1%
1%
1%
IK
1%
1%
1%
1%
1%
1%
IK
1%
Feb. 15
WILLIAM
B.
DANA
COMPANY, Publishers,
Park Place,
25
New
York 8
__
Feb.18
__
Feb.19
Feb.20
VOLUME
OF
BUSINESS
Month of February—
(shares)-
and
Stock
1
bond
to
sales
Feb.
sales
Railroad
and
misc.
5,846,000
5,359~,400
6,198~700
16,000
97,500
605,100
69,745,300
79,986,800
129,337,000
International
Bank
Foreign
United States Govt.
bond
sales
IK
1%
IK
1%
1%
1%
1%
1%
IV2
1%
1%
1%
1%
i%
IK
1%
1%
1%
IK
IK
1%
298,275,600
12,205166
201,000
224,000
1,664,600
181,125,800
205,477,700
316,260,300
16,370155
Month of
Stock
February—
sales
CURB
1%
1947
4,147,552
9,194,805
'
1946
$
$
4,234,000
7,316,000
939,000
59,000
$,874,000
corporate.
$
4,071,000
809,000
4,980,000
340,000
47,000
100,000
bond
sales
4,621,000
8,314,000
90
Days
Days
Days
Days
Days
Accept'ces
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
i%@ift
i%@ift
iV8@ift
i%@ift
1
to Feb. 28—
sales
9,109,112
Bond sales (par value)—
Domestic
bond
17,426,706
$
6,332,000
41,276,820
'
$
$
10__
12
14
9,067,000
1,170,000
92,000
18,401,000
318,000
9,181,000
1,434,000
339,000
10,954,000
10,329,000
21,355,000
1,722,000
sales
2,851,000
103,000
LOAN
RATES
Low
ON
High
THE
NEW
YORK
STOCK
Renewal
EXCHANGE
Low
High
1%
1%
iy2
1%
Feb. 17_
1%
iy2
1%
1%
Feb. 18.
1%
1%
1%
1%
Feb.19.
Feb. 20.
Saturday
Sunday
IY2
Feb. 21_
IV2
IV2
Feb. 22.
Holiday
Renewal
Feb.
1
IK
IV2
IV2
Feb. 15-
Feb.
2
IV2
IV2
IV2
Feb.16-
Feb.
3
IV2
IV2
IV2
Feb.
4
IK
IV2
IV2
Feb.
5
Feb.
6
Saturday
Sunday
Feb.
7
IV2
IV2
Feb.
8
IV2
IV2
Feb.
9
lVa
IV2
IV2
Feb.23.
1%
1%
Feb. 10
lVa
1%
IV2
Feb.24_
iy2
1%
Feb. 11
iy2
lVa
1V2
IK
Feb.25-
iy2
1%
1%
Feb. 26-
Feb. 27.
Feb.28_
1%
Feb. 12
Feb. 13
Holiday
Sunday
Feb. 14_i
IV2
IV2
IK
1 y2
1%
1%
1%
NEW
i%@ift i%@ift i%@ift i%@ift i%@ift
i%®ift
Saturday
Sunday
i%@ift i%@ift
RATES
Feb.
Call
loans
Range
on
for
industrial
Week's
Stock
week
(mixed
trial
IKQIK
and
•
*
1KQIK
1KQ1K
1KQ1K
in¬
4.03ft
4.03 ft
4.03 ft
4.03ft
Saturday
Sunday
4.03ft
4.03 ft
4.03 ft
4.03 ft
4.03 A
10
IKQ1K
1KQ1K
1%@1%
indus¬
1%
1%
1%
1%
1%
1%
1%
1%
Four months
1%
1%
1%
1%
Six months
1%
1%
1%
1%
1%
1%
1%
1%
1%
■1%*
1%
1%
Feb.
13
14
4.03
Feb. 15
Feb. 17
18
Feb. 20
Feb. 21
Feb. 22
Feb. 23
Feb. 24
Feb. 25
Feb. 26
names—
Prime four to six months
Feb. 27
1%
1%
1%
1%
POUNDS STERLING
Commercial
Cable Transfers
High
Low
Bills
High
4.03 V*
4.03
4.03%
4.03%
4.03
4.03%
4.03 Vi
4.03ft
4.03 ft
4.03%
4.03%
4.03ft
4.03 ft
4.03ft
4.03ft
4.03ft
4.03%
4.03 y«
4.03%
4.03%
4.03%
Sight
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
*
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 y4
4.03%
Holiday
Sunday
Feb. 19
Thirty days
Sixty days
Ninety days
Commercial paper—
Double and single
12
Feb.
collateral)—
Five months
Feb.
Feb. 16
1KQ1K
and
.
ON LONDON FOR
Sight
Low
Feb.
x
and
collateral)
average
dustrial collateral)
Time
loans
(mixed
Feb. 25
1
Exchange;
(mixed
Feb. 18
ON EXCHANGE
i%®ift iyB@iA i%@ift i%®ift
Bankers' Bills
.1%
YORK
Feb. 11
i%@ift
i%@lft
i%@ift
i%@lft
Holiday
Feb. 11
Feb. 4
l%@lft l%@lft i%@lft
i%@ift l%@lft i%@ift
i%@ift l%@lft i%@ift
i%@ia l%@lft l%@lft
!%®lft l%@lft l%@lft
1%@1 ft
iy8@lft iya@iA iya@ift I%@IA i%@ia i%@ift
I%@ia i%@ift i%@ift i%®ia
i%@ift i%@i iy4@iA iy4@ift iy«@ift i%®ia
l%@lft 1%®!
9
FOR MONEY AT
l%@lft
i%@ift
i%@ift
i%@ift
l%@lft
l%@lft
l%@lft
l%@lft
l%@lft
l%@lft
22
8
RATES
l%@lft
l%®lft
l%@lft
l%@lft
l%@lft
23...
Saturday
Sunday
■_
l%@lft i%®ift
l%@lft i%@ift
i%@ift
l%@lft 1%®1 ft
lK@h\
i%@ift
i%@ift
i%®ift
i%@ift
i%@ift
Saturday
Sunday
28—
CALL
180
l%@lft
i%@ift
iy4@ift
i%@ift
iy4@lft
l%@lft
i%@ift
i%@ift
i%@ift
i%@ift
16
150
l%@lft
i%@ift
i%@ift
l%@lft
I%@ia
Holiday
Sunday
13__.
21...
8,372,000
Foreign govt.
Foreign corporate.
Total
8,738,076
$
120
l%@lft 1%@lft l%@lft
iy4@ift i%@ift i%@ift
iy8@iA iy8®ift i%@ia
iy4@ift i%@ift i%@ia
i%@ift
l%@lft
i%@ift
iy4@ift
i%@ift
18...
(shares).
•
Saturday
Sunday
17...
Jan.
Stock
ACCEPTANCES
60
Days
15—
Total
BANKERS'
Secured by
11__
$
3,139,000
596,000
139,000
govt.
'
30
9
17,861,990
1%
PRIME
8
1948
1%
Call Loans
7
EXCHANGE
4,410,145
Bond sales (par value)—
Domestic
Foreign
THE
1949
(shares).
Foreign
ON
-
1%
Saturday
Sunday
Feb. 28
$
193,048,600
2,135,000
12,859,200
BUSINESS
.
1%
5
OF
-
1%
6
VOLUME
■
,
i
1%
Feb. 26
85,602,942
$
133,385,450
govt.
Total
122,533,200
47,314,680
$
165,930,600
1%
i
1%
Feb. 27
37,018,892
$
117,337,600
437,000
15,344,350
266,500
IK
Feb. 24
$
74,529,900
36,004,789
1%
1%
Feb. 25__
34,092,745
$
28—
(shares).
«.
1%
-
Holiday
1%
_
Feb. 22
.
63,511,300
372,000
Bond sales (par value—
Saturday
Sunday
__
Feb. 21
1946
23,757,877
$
1%
Feb. 23
1947
63,660,950
govt.
Total
EXCHANGE
55,150,000
266,000
8,043,450
201,500
United States Govt.
Jan.
STOCK
16,801,286
$
Bank
Foreign
THE
1948
17,179,755
misc.
International
ON
1949
Bond sales (par value)—
Railroad
1%
1%
Feb. 11
OFFICE—Edwards
sales
1%
1%
-
Feb. 10
copy.
CHICAGO
Stock
1%
Feb.
Feb.
countries.
Feb. 28
.
ft
4.03ft
4.03 ft
4.03ft
4.03ft
Saturday
Sunday
4.03 ft
Holiday
4.03ft
4.03ft
4.03ft
Saturday
Sunday
4.03ft
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03 y4
4.03%
4.03%
4.03ft
4.03%
4.03%
4.03%
4.03%
4.03%
4.03ft
4.03ft
4.03ft
4.03%
4.03%
4.03%
4.03%
4.03 A
4.03%
4.03%
4.03%
4.03%
EXCHANGE
FOREIGN
DAILY RATES OF
The
FOREIGN EXCHANGE
figures shown are the approximate selling rates in the New York market,
the range for each business day during the current month.
NOTE—'The
buying
rates
are
■
-
Austria
Pound
-Peso
Schilling
-
Belgium
-Brazil-
Bolivia
Franc
Boliviano
,
v
Cables
Cables
Cruzeiro,
>•
Cables Free— v
Cables
Official
Cables
^Cables
Cables Free
Cables
published in Monday's issue of the "Financial Chronicle"
Australia
-Argentina
either the close or
Official
Low
High
Low,,.
High
3.22
.1014
.0250
.0544
.0547
3.22
.1014
.0250
.0540
.0544
.0547
.2000
.0228
.2977
.2512
.2512
.2512
.2512
.0540
.2000
.0228
.2977
.0544
.0547
.0547
Official
.
^
.2977
.2000
•
.2000
.2977
3
3.22
.1014
.0228
.0250
.0540
3.22
.1014
.0228
.0250
.0540
.0544
Saturday
Sunday
.0547
.2512
3.22
.1014
.0250
.0540
.0544
.2000
.0228
.2977
3.22
.1014
.0250
.0544
.0547
.2512
.0540"
.2000
.0228
.2977
3.22
.1014
.0250
.0544
.0547
.2512
.0540
.2000
.0228
.2977
3.22
.1014
.0228
.0544
.0547
.2977
.2512
.0540
.2000
.0250
.1014
.0228
.0250
.0540
.0544
.2512
3.22
.2000
.2977
.
.0547
%
Holiday
Sunday
.0547
.2512
3.22
.1014
.0250
.0540
.0544
.2000
.0228
.2977
3.22
.1014
.0250
.0544
.2512
.0540
.2000
.0228
.2977
3.22
.1014
.0250
.0544
.0547
.2512
.0540
.2000
.0228
.2977
.1014
.0547
.2977
3.22
.0540
.0544
.2512
.0250
.2000
.0228
3.22
.1014
.02.50
.0544
.0547
.2512
.0540
.2000
.0228
.2977
.2512
3.22
.1014
..0228
.0250
\0540
.0544
.0547
.2000
Saturday
Sunday
.2977
'
f
.0547
%
Holiday
3.22
.1014
.0228
.0250
.0540
.0544
.0547
.2512
3.22
.1014
.0228
.0250
.0540
.0544
.0547
.2512
.0228
.0250
.0540
.0547
.2512
.1014
.0544
.2000
3.22
3.22
.1014
.0228
.0250
.0540-
.0547
.2512
.0544
.2000
.2977
.2000
.2977
.2000
.2977
1
Saturday
Sunday
.2977
omitted.
Checks
Checks
Cables
Che<
Colombia
Cables
Export
Peso
Checks
Official
Official
Official
Feb.
1-
Feb.
2
Free
Low
High
Official
7A
7y8
.0335
.0328
.0075
.5175
1.00
.928
.0040
.0035
.0035
Cuba
Peso
Cables
Yuan
Peso
Dollar
Cables
China
-Chile-
-CanadaLev
.928
1.00
7
7V8
.0335
.0328
.5175
Ya% prem.
Ya% prem.
7 y4
.0335
.0328
.0040
.5175
Ya% prem.
.0040
.5175'
Ya% prem.
Feb.
3—
.0035
1.00
.926
7y8
4
.0035
1.00
.926
7y4
if*
.0335
.0328
Feb.
Feb.
5_.
7
.0335
.0328
.0020
.5175
Ya% prei
7%
7
.0335
.0328
.0020
.5175
Ya% .prei
.0020
.5175
Ya% pre)
.0020
.5175
Ya% pre)
.0020
.5175
Ya% pre:
Saturday
Sunday
Feb.
6—
Feb.
7—
.0035
1.00
Feb.
8—
.0035
1.00
Feb.
9—
.925
.924
•
1.00
.0035
.923
7%
7%
.0335
.0328
?y2
.0335
.0328
Feb. 10—
.0035
1.00
.923
Feb. 11—
.0035
1.00
.925
7%
.0335
Feb. 12—
Holiday
Sunday
.0328
Feb.
13—
.925
7%
.0335
.5175
Ya%
1.00
.0020
14
.0035
.0328
Feb.
.924
7%
.0335
.5175
1.00
.0020
15—
.0035
.0328
Feb.
.0020
.5175
Ya%
Ya%
'
16__
.0035
1.00
.925
Feb. 17—
.0035
1.00.
.0035
1.00
.928
1.00
7 y2
.926
Feb. 18—
.927
Feb.
Feb. 19Feb. 20-
Feb. 21
Feb. 22—
Saturday
Sunday
7%
Holiday
.5175
Ya%
.0020
.5175
Ya%
.0335
.0328
.0020
.5175
Ya% prem.
.0020
.5175
7%
.0335
7y2
7»A
.0335
.0328
.0020
.5175
Ya% prem.
Ya% prem.
.928
7%
7y8
.0335
.0328
.0020
.5175
Ya% prem.
.928
7%
7%
.0335
0328
.0020
.5175
Ya% prem.
.0035
1.00
.930
.0035
1.00
.929
Feb. 25-
.0035
1.00
1.00
Feb. 28-
.0020
0328
.0328
Feb. 24__
Feb. 27-
.0328
.
.0035
Feb. 23—
Feb. 26—
.0335
.0335
.0335
Vi
7y2
.0328
Saturday
Sunday
.0035
Czechoslovakia
Denmark
Egypt
Finland
-France-
Greece
Krone
Peund
Markka
Franc
Drachma
Koruna
Cables
Official—Cables—Free
Hungary
Hong Kong
India
Dollar
Krone
Rup&e
Cables
Cables
Cables
Cables
Cables
Cables
.2090
.0074
.0046
.0031
.0002
.2500
.3023
.02
4.15
.0858
1-
.0074
.0046
.0031
.0002
.2500
.3023
2-
.2090
4.15
.0858
Feb.
.02
.0858
.3023
Feb.
3_.
Cables
4
Feb.
.02
.02
4.15
.2090
.0074
.0046
.0031
.0002
4.15
.2090
.2500
.0074
.0046
.0031
.0002
.2500
.0858
.3023
Feb.
4-
Feb.
5-
Feb.
6-
.02
4.15
.0074
.0p46
.0031
.0002
.2500
.3023
7-
.2090
.0858
Feb.
.02
.2090
.0074
.0046
.0031
.0002
.2500
.3023
8_.
4.15
.0858
Feb.
.02
4.15
.0074
.0046
.0031
.0002
.2500
.3023
9_.
.2090
.0858
Feb.
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
.3023
Feb. 10.
Feb. 11.
Feb. 12.
Feb.
13
Saturday
Sunday
.02
.02
.2090
4.15
.0074
.0046
.0031
.2090
4.15
.0074
.0046
.0031
*
"
Holiday
Sunday
--
Feb. 14.
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.02
4.15
.0074
.0046
.0031
.0002
.2500
.3023
15
.2090
.0858
Feb.
Feb. 16
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
4
Feb. 17.
.02
.2090
4.15
.0074
.0046
.0031
Feb. 18
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.3023
.2090
4.15
.0074
,0046
.0031
.0002
.2500
.0858
.3023
.0858
.3023
Feb. 19
Feb. 20.
Feb. 21
Feb. 22
Saturday
Sunday
.02
Holiday
Feb. 23
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.3023
Feb. 24
Feb. 25
.02
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.3023
.2090
4.15
.0074
.0046
.0031
.0002
.2500
.0858
.3023
Feb. 26
Feb. 27
Feb. 28
Saturday
Sunday
.02
'
March, 1949
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
Indonesia
Iran
Iraq
-Mexico-
Italy
Netherlands*
Newfoundland
New Zealand
Norway
Guilder
Rial
Dinar
Lira
Peso
Cables
Guilder
Cables
Dollar
Cables
Cables
Pound
Cables
Krone
Cables
Cables
Cables
Cables
7%% disc.
7%% disc.
7%% disc.
3.99
.2015
3.99
.2015
7ft % disc.
3.99
.2015
Low
.3780
.03125
4.05
.0017%
High
.1454
.1456
.3780
.3775
.03125
4.05
.1)017%
.1454
.1456
.3780
.3775
.03125
4.05
.0017%
.1454
.1456
.3780
.3775
.03125
4.05
.0017%
.1454
.1456
.3775
Saturday
.3780
.03125
Feb.
"
.3780
4.05
.0017%
.1455
.1456
.03125
.3780
9
.3775
4.05
■% disc.
.0017%
.1455
3.99
.1456
.3775
4.05
■% disc.
.0017%
.1455
3.99
.2015
.1456
.3775
.0017%
■% disc,
.1455
3.99
.2015
.1456
.3775
disc.
3.99
.2015
.1456
.3775
Vz % disc.
3.99
.2015
.2015
~
10
.3780
.03125
4.05
Feb. 11
.3780
.03125
4.05
Feb.
12
14
Feb.
15
Feb.
16
.0017%
.1455
Holiday
Sunday
Feb. 13
Feb.
'
.3780
*
.2015
.03125
4.05
.0017%
.1455
.1456
.3780
-
.03125
.3775
4.05
.0017%
.1455
3.99
.1456
7ft % disc.
.3780
.03125
.3775
4.05
.0017%
7%% disc.
.1455
3.99
.1456
.3775
.1455
3.99
.2015
.1456
.3775
.1455
7ft% disc.
7ft% disc.
3.99
.2015
.1456
.3775
7%% disc.
3.99
.2015
.2015
Feb.
17
.3780
.03125
4.05
Feb.
18
.0017%
.3780
.03125
4.05
Feb.
19
.0017%
Feb.
20
Feb. 21
.2015
V~
-Sunday
Feb.
3.99"
Saturday
.2015
Sunday
'.3780
.03125
4.05
.0017%
.1455
.1456
.3775
7ft % disc.
3.99
.3780
.03125
4.05
Feb. 24
.0017%
.1455
.3780
.1456
.01125
.3775
4.05
.1455
3.99
Feb. 25
.0017%
.3780
.1456
7\\% disc.
.03125
.3775
4.05
.0017"%
.1455
.2015
.3775
7%% disc.
lYa% disc.
3.99
.1456
3.99
.2015
.1455
.1456
.3775
71*6 % disc.
3.99
.2015
Feb. 22
Feb. 23
Feb. 26
Feb. 27
Feb. 28
Holiday
>
Saturday
Sunday
.3780
.03125
Pakistan
Peru
4.05
.0017%
Philipine Is,
Poland
Rupee
Sol
Portugal
Peso
Puerto Rico
Cables
Zloty
Escudo
Checks
Cables
U. S. Dollar
Cables
Cables
Low
.3030
Feb.
.0610
.4980
.0025
.0403
'
.0404
2_
.3030
.0610
.4980
.0025
.0403
3.
.3030
.0404
.0610
.4980
.0025
.0403
.0404
.0403
.0404
.3030 1
.0600
.4980
.0025
Saturday
Feb.
Spain
Straits Settle.
Dollars
Cables
High
Feb.
Feb.
Pound
Peseta
Cables
Feb.
Feb.
So. Africa
.2015
V\% prem.
%% prem.
4.03%
.0915
.4708
4.031/4
.0915
.4708
% % prem.
lA% prem.'
4.03%
.0915
.4708
4.03 y4
.0915
.4708
Yi% prem.
%% prem.
-4.03%
.0915
.4708
4.03%
.0915
.4708
4.03%
.0915
.4708
4.03 y4
.0915
.4708
4.03%
.0915
.4708
4.03%
4.03%
Sunday
Feb.
.3030
9_
.0600
.4980
.0025
.0403
.3030
Feb.
Feb.
.0600
.4980
.0025
.0403
.3030
.0404
.0600
.4980
.0025
.0403
.0404
.0404
Feb.
10-
.3030
.0600
.4980
.0025
.0403
Feb.
11_
.3030
.0404
.0600
.4980
lA% prem.
V*% prem.
.0025
.0403
Feb.
12-
.0404
Vi% prem.
Feb. 13-
Holiday
Sunday
Feb.
14-
.0403
Feb.
15
.0404
.3030
.0600
.4980
XA% prem.
.0025
.0403
Feb.
16-
.0404
.3030
.0600
.4980
.0025
.0403
17-
.0404
.3030
.0600
lA% prem.
XA% prem.
.4980
.0025
Feb. 18-
.0403
.0404
.3030
.0600
.4980
.0025
.0403
.0404
Feb.
.3030
.0600
Feb. 19-
.0025
Saturday
Feb. 20-
.4980
.0915
.4708
.0915
.4708
.0915
.4708
XA% prem.
4.03%
4.03%
.0915
.4708
V*% prem.
4.03%
.0915
.4708
.4708
Sunday
Feb. 21-
.3030
.0600
.4980
.0025
.0403
.0404
XA% prem.
4.03%
.0915
Feb. 23_
.3030
.0600
.4980
Feb. 24_.
.0025
.0403
.0404
.3030
.0600
.4980
4.03%
.0915
Feb.
.0025
.0403
.0404
.3030
.0600
*A% prem.
lA% prem.
.4980
4.03%
.0025
.0915
.0403
.0404
.4708
XA% prem.
4.03%
.0915
.4708
.0403
.0404
%% prem.
4.03%
.0915
.4708
Feb. 22-
25_
Holiday
Feb. 26-
Saturday
Feb. 27-
.4708
Sunday
Feb. 28-
.3030
.0600
.4980
.0025
-Sweden-
Switzerland
Krona
Turkey
Franc
Cables
Cables
Low
High
Controlled
Uruguay
-Venezuela—:
Pound
\
Free
Peso
Bolivar
Cables
Cables
Cables
*
Free
Official
Turosb^rift
Dinar
Cables
Free
Feb.
1-
.2782
.2784
.2336
Feb.
2—
.2340
.2782
.3575
.4375
.2784
.3000
•2336
.3015
3
.2340
.02
Feb.
.2782
.3575
.4375
.2784
.3000
.2336
.3015
.2340
.02
.3575
.4375
.2784
.3000
.2336
.3015
.2340
.02
.3575
.4375
.3000
.3015
.02
.02
Feb.
4_„
Feb.
5—
Feb.
6—.
.2782
•
Saturday
Sunday
Feb.
7_.
.2782
.2784
.2336
Feb.
8-
.2340
.2782
.3575
.4375
.2784
.3000
.2336
.3015
Feb.
9_
.2340
.2782
.3575
.4350
.2784
.3000
.2336
.3015
Feb. 10_
.2340
.2782
.3575
.4350
.2784
.3000
.2336
.3015
.2782
.2340
.02
Feb. 11_
.3575
.4350
.2784
.3000
.2336
.3015
.2340
.02
.3575
.4350
.3000
.3015
.02
Feb.
12„
Feb.
13-
Holiday
Saturday
.02
Feb. 14-
.2782
.2784
Feb.
15-
.2336
.2782
.2340
.3575
.2784
.4350
.3000
2336
.3015
16_
.2782
.2340
.02
Feb.
.3575
.2784
.4350
.3000
.2336
.3015
.2782
.3575
.02
Feb. 17_
.2340
.2784
.4350
.3000
.2336
.3015
Feb.
18-,
.2782
.2340
.02
.3575
.2784
.4350
.3000
.2336
.3015
19-
.2340
.02
Feb.
.3575
.4350
.3000
.3015
.02
Feb. 20Feb. 21_,
Saturday
Sunday
.2782
.2784
.2336
.2340
.3575
.4350
.3000
.3015
.02
Feb. 23-
.2782
.2784
.2336
Feb. 24_.
.2782
.2340
.2784
.3575
.4350
.02
.2782
.2340
.3015
Feb. 25.
.2336
.3000
.2784
.3575
.4350
.2336
.3000
.2340
.3015
.02
.3575
.4350
.3000
.3015
.02
.3575
.4350
.3000
.3015
Feb. 22„
Feb.
26-
Feb. 27-
Feb. 28„
Holiday
Sunday
Sunday
.2782
.2784
.2336
.2340
*
Exchange
7.
.M "
—
Bond Sales
.
.::'7
Monthly and Yearly Record"
February
and
1948
1949
■
$63,660,950
.....
NOTICE—Cash
Bond Sales
tables
on
page
4
to
tables embrace every
list.
1909.
the Exchange.
Stock
~
■DUiNLFo
U.
S.
occur.
transactions
on
a
case
are
Stock
Exchange
The
self-explanatory.
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
The exceptions
This method of quoting bonds became effective
a
point.
Jan- 3»
1949
GOVT.
Interest
BONDS
Treasury 31/2s__1949-1952
Period
3-D
Opening or
Bid
102.1
'
Ask
102.3
Feb 1
Opening or
Bid
Ask
101,29
101.31
r—prices in February
Feb. 28
Lowest
Closing
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Prices
101.24 101.26
range since jan. i
Lowest
Highest
Highest
Sale
or
Prices
—
—
___
1.1951-1955
m-~s
104.29
104.31
104.28
104.31
104.29
104.29
HI
ZIIIII
27/as
—II1955-60
M-S
108.10
108.14
108.20
108.23
108.17
108.19
III
2%s
—"1
York
New
they
as
We give bonds first, using the classification adopted in the official
3s—
_
the
on
introduction,
$181,125,800
only transaction of the month, and when
No account is taken of such sales in com¬
*y
Exchange
TJnxmc
9
the
of
no extended
Quotations after decimal point represent one or more 32nds of
vhlV7
_
They need
the
are
the column headed "Interest Period" indicate in each
income bonds and bonds
are
cw
JK£?
on
1.
quotations for interest-paying bonds are at
to the rule
Jan. 2,
in
complete record
a
since Jan.
security dealt in
The italic letters
All
furnish
27
1948
$133,385,450
deferred
during February and the range
1949
Jan. 1 to Feb. 28
$69,745,300
delivery sales are disregarded in the month's range unless they
Belling outside of the regular monthly range are shown in a footnote in the month in which they
puting the range for the year.
The
.\~
RANGE OF BOND PRICES FOB FEBRUARY
_
'
Bonds
- -
Il951-1954
j-d
103.28
103.30
103.28
103.31
103.26
103.29
III
m-s
108.29
109.2
109.13
109.16
109.9
109.12
109.2
109.6
109.25
109.28
109.24 109.27
_Il956-1959
23/4s__-_
-II
ZZZ
III
IZIZ
IIIIII
III
IIIIII
108.13 Jan 26
108.13 j an"26
IIIIII
III
IIIIII
IZ
ZZZ
.IZ
IIIIII
III
IIIIII
III
IIIIII
HI
IIIIZ
IZ
ZZZ
Z
,
'
III
IIIIII
2%s
j^-d
11960-1965
J-D
109.22
109.26
110.11
110.14
u0.14 110.17
III
2vas—
Il949-1953
j-d
101.14
101.16
101.12
IoT.14
101.8
101.10
III
ZZZ
IZ
ZZZ
IZ
ZZZ
IZ
ZZZ
2v2s—
Il950-1952
m-s
102.15
102.17
102.12 102.15
102.9
102.12
III
ZZZ
III
ZZZ
IZ
ZZZ
IZ
ZZZ
2v2s
HZ
1958-1963
2%s
Il952-1954
Jf-S
102.27
102.30
103
102.28
102.30
III
ZZZ
III
ZZZ
102.31
Jan"l4
102.31
Jan~14
1956-1958
uf-s
103.28
103.30
104.10
104.12
104.9
104.11
104.9
Feb
104.9
Feb
104.9
Feb
104.9
Feb
1962-1967
j-d
101.28
101.30
102.5
102.7
102.15
102.17
III
ZZZ
Registered
___
2,000
102.29
_
2%s
;
_
3
ZZ
21/as__
ZZ
2%S
1963-1968
3-D
161.15 161.17
101.22
101.24
102
102.2
III
2 V2S____ June 1964-1969
J-d
101.3
101.5
101.11
101.13
101.21
101.23
III
j-d
101.1
101.3
101.9
101.11
101.19 101.21
101.2
101.8
101.10
101.18
101.12
Feb""9
3
Z
Dec 1964-1969
3
Z
ZZ
3
~
2V2s
Registered
«.
m-s
100.28 100.30
101.4
101.6
101.15 101.17
101.7
Feb" 7
101.7
j-d
100.16 100.18
100.23
100.25
100.31
101.1
100.23
Feb"3
100.23
m-s
101.30
102
102.17
102.19
102.27
102.29
III
ZZZ
III
j-d
100.16
166.18
100.23 100.25
100.31 101.1
101
j-d
103.6
103.8
103.7
103.10
103.5
j-d
102.1
102.3
102.6
102.8
102.4
102.6
III
ZZZ
ZI
ZZZ
j-d
104.28
105
105.12
105.15
105.9
105.12
ZI
ZZZ
ZI
ZZZ
m-s
102.10 102.12
102.29
102.31
102.27
102.29
102.30
Feb"9
102.30
Feb~~9
102.30
100.17
Feb"9
f66.19 Feb~~7
2V2s
2yfs^.^une 1967-1972
.
2v2s
Sept
1967-1972
v^™!!dec 1967-1972
2y4s
18,000
1951-1953
2%s™!!_!<hl952ll955
2yls™-!>!^ll954-i956
2ys----~!.~l956-i959
2 yfsll-ljime 1959-1962
101.20
j-d
100.6
100.8
100.15 100.17
100.22 166.24
Registered-.-—r •.
'
2y4s_____Dm 1959-1962 j-d
100.6
166.8
• 100.15 100.17
100.22 100.24
June 1949-1951
2s
j-d
100.12
100.14
100.10
m-~s
100.17
156.19
165.16 165.18
100.12
ZZZ
———
IZ
•
wwew
ZZZ
———
101.12
Feb~~9
Feb"?
101.7
Feb~~7
101.7
Feb~~7
Feb~3
165118 Jan"6
100.23
Feb~~3
ZZZ
IZ
ZZZ
IZ
ZZZ
Feb" 16 101.1 Feb~21
101
Feb~16
foT.l Feb~21
IZ
ZZZ
IZ
IZ
ZZZ
IZ
ZZZ
Feb~~9
102.30
Feb"9
100.13 Jan 20
100.19
Feb~~7
101.12 Feb
~9
101.12
Feb~~9
103.8
—
i5i0oo
^.
——
~1966-1971
1i666
12,000
—
101
41556
ZZ
■
—
IZ
M-S
2 v2s
2
ZZZ
Il965-1970
9,000
108,000
——————
III
100.8
166.17
'
——
i--
——■
1
JU m
^
166.17 Feb~~9
f66.21 Feb~16
ZI
ZI
100.17
Feb~~9
100*. 21 Feb~16
ZZZ
IZ
100.10
100.15
■
ZZZ
ZZZ
ZZZ
IZ
ZZZ
2s
1949-1951
en^i949ll951
j-d
165.23 166.25
155.21
100.23
100.21 100.23
l65.21 Feb" 9
166!21 Feb""5
100.21 Feb
2s
March" 1950-1952
M-~S
166.25 165.27
l66.25 l65.27
155.26 165.28
ZI
ZZZ
ZI
•
'ZZZ
IZ
ZZZ
IZ ' ZZZ
ZZ
2s
1950-1952
m-s
l5l.l
101.3
101.1
101.3
101.1
ZI
ZZZ
ZI%
IZZI
IZ
ZZZ
IZ
ZZZ
>1951-1953
m-s
101.9
101.11
101.12
101.14
101.10 101.12
—
101.8
Jan 26
101.8
Jan
ZZ
2s™?™!™i95i-l955
j-d
i5I.io 651.12
151.16101.18
151.12151.14
ZI
ZI
ZZZ
IZ
ZZZ
ZZ
2s
June~1952-1954
j-d
101.11
161.13
161.17
101.19
101.15
161.17
ZI
ZZZ
ZI
ZZZ
IZ
ZZZ
IZ
ZZZ
6,000
2s
1952^1954
JI5
161.13
101.13
151.18
101.20
151.16
101.18
101.18
Feb~_9
101.18
Feb~~9
101.18
Feb~~9
101.18
Feb~~9
ZI
ZZZ
ZI
ZZZ
IZ
271665
9
t
£66.21 Feb"~9
mtr"
*
2s——
Dec
2s^!.®-!!-!.^Il953ll955
«...
_
j-d
Registered
1%s
jd
For footnotes
see
page
n~
-
1950
14.
101.3
ZZZ
103.16 103.20
103.22
103.25
103.15
156.18
ZI
ZZZ
100.9
100.9
100.11
100.9
100.11
—
—
—
100.11
ZI
ZZZ
26
■
-
Sales in
New York
February
$
BONDS
'
Bank
International
Reconstruction
66,000
200,000
10
year
year
Bid
Period
Bid
Ask
or
RANGE
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
'Sale
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Prices
Ask
for
Devel-
&
2%8
20
Opening
Opening or
FEBRUARY
Feb, 28
Closing or
Feb. 1
1940
Interest
IN
PRICES
Jan. 3,
Price
Stock Exchange
Value
5
EXCHANGE—BONDS
STOCK
YORK
NEW
March, 1949
3s
1957
1972
J-J
98.12
98.16
99
99.31
100
99
Feb
Sale
99.29 Feb
104& Feb
8
25
98.24 Jan
25
99.11 Jan
5
1
99.22 Feb
10
Feb
106 3V Feb
21
Sale
100.1
99.22 Feb
1
100.4
99.22
Sale
99
98.4
J-J
100.1
100.1
25
Feb
25
-
YORK
NEW
,
3*
CITY
Unification
Transit
141,000
Issue—
corporate atockM...1980
FOREIGN
AND
Sale
107%
J-D
106
Sale
33
106
■
F-A
A-O
607/8
Akershus (Norway)
.1968
M-S
79
1945*
J-J
38
♦
AAntioquia
(Col)
4s
7s A
"
60%
61'/a
62
-
617/s
Sale
mmmm
61
•
mmmm
81%
...
-
mmmm
71
«—
Sale
37%
39
38
39
37%
38%
38
Sale
37%
•AExternal
s
f 7s
ser
B.1945
J-J
11,000
•AExternal
s
f 7s
ser
C.1945
J-J
37%
37%
19,000
9,000
•AExternal
s
f 7s ser D.1945
J -J
37%
Sale
A 7s
1st series
—1957
A-O
37%
42
37%
38%
37%
3,000
11,000
45,000
A7s
2d
series
1957
A-O
38
Sale
37%
39
37%
A 7s
3d
series
1957
A-O
38
Sale
37%
1958
J-D
95%
98
96
Antwerp extl loan 5s
195b
Australia 5s of 1925
65,000
38
Sale
83% Feb
38
8
37% Feb 10
38% Feb 28
7
7
37% Feb
37% Feb
38%
100%
37% Feb
15
37 % Feb
9
37% Feb
38
Feb
Feb
4
100% Feb
38% Feb
8
38% Jan
7
8
11
11
20
20
38
Jan
37% Jan
22
38
Jan
37% Jan
.
19
38
3
38% Jan
38% Jan
37
14
100% Feb
83% Feb 24
8
21
37% Feb
37% Jan
10
15
16
98
—
•
15"
Feb
....
Jan
37% Feb
3
8
81
37% Jan
24
38% Feb
.
37% Feb
'
»
mmmm
37%
100
1
7
37% Feb
— —
.
mmmm
Mmtml
J »•»«*
1
37% Feb
——
38%
48
i.
81% Feb
37% Feb
Jan
7
3
Jan
3
7
100% Feb
14
99% Jan
3
101% Jan
25
95
Jan
101%
Sale
101%
10
101% Feb
1
—.1956
F-A
90
Sale
92 %
Sale
93%
Sale'
92 ■%
Feb
1
94 % Feb
21
90
Jan
3
94% Feb
1957
J-D
89
Sale
90%
92%
91%
93
91% Feb
9
92% Feb
15
89
Jan
3
92% Feb
15
1967
10-year 3%s
159,000
95,000
39,000
68,000
.
38
37%
mmmm
84%
39%
'
28,000
371,000
8
Feb
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AGtd Sinking fund 68.1947
AGtd sinking fund 6s
1948
36,000
36,000
104 A
,
GOVERNMENT
J-D
84%
85%
88%
897/a
91%
Sale
88% Feb
3
91% Feb
23
85% Jan
4
91 % Feb
23
Feb
15
85
Jan
6
91
Feb
15
10-year 3%s
20-year 3%s
20-year 3%s
15-year 3%s
J-J
100
Sale
i960
J-D
84%
F-A
84
89%
87ya
1963
85%
90
91
Sale
Feb
7
91
Sale
89% Feb
7
90% Feb
3
84% Jan
4
1017/a 1023/4
89 7/»
90
Sale
1013/4 Feb
7
Feb
2
101 y4 Jan
10
107% Feb
4
109% Feb
26
1053/a Jan
115
Jan
3
89 %
89 %
21
90% Feb
3
Feb
6
14
109% Feb
26
18
118
'
69,000
Belgium external 6%s
1949
u-s
101% 1017/a
102
8,000
External
s
f 6s
1955
J- J
103% 1067/s
107
67,000
External
8
f 7s
1955
J-D
112%
117%
(U S of) extl 8S.1941
J-D
60%
J-D
45
A-O
61
102%
7,000
*
A
Brazil
—
Sale
109%
Sale *
117
63
±mmm
119
25,000
reduced
s
f
.1978
0%s
3
Feb
Feb
5
69% Feb
23
601/4 Jan
t49% Feb
68
1
521/4 Feb
17
45y2 Jan
66
102
Feb
3
69% Feb
23
52% Feb
17
62
Jan
10
•
to
3.5%)
AExtl
118
116% Feb 25
Stmpd pursuant to Plan A
(interest
102
1920
1957
Sale
63
50%'
52
72
t49%
47
67
72
8
10
62
Jan
46
Jan
3
601/4 Jan
10
Stmpd pursuant to Plan A
(interest reduced to
107,000
3.375%)
1979
Sale
46
58%
—
62
A-O
42
45
46 %
J-D
60
Sale
48
Feb
5
52% Feb
17
66
51
Sale
48%
A-O
A-O
Feb
7
66
Feb
7
52
Feb
23
mmmm mm
mm mmmmm
52% Feb
19
66
Feb
7
52
'
s f 6%S,
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
AExtl
3,000
45,000
A
—...
Cent
Ry
30-year 7s—1952
Stmpd pursuant to Plan A
(interest
.4,000
3.5%)
reduced
50
50
64
67
mmmm
mmmm
47% Feb
11
mmmm
mmmm
mm
mmmmmm
mm mm
'
■
,
43
Jan
4
Feb
23
61
Jan
10
65% Jan
28
,
to
...1978
—
67
J-D
43%
49%
46
mmmm
49% Feb
2
51% Feb
23
46 y2 Jan
25
51% Feb
23
49%
52
46% Feb
1
51% Feb
24
421% Jan
3
51% Feb
24
63
31
50
49%
1
6%
Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
Sale
46%
42%
J-D
61
63
62
65
63%
643/4
63
Feb
3
63% Feb
19
Jan
4
65
Jan
Series No.
J-D
58
60%
60
Sale
63
Sale
60
Feb
1
63
Feb
28
57% Jan
18
63
Feb
28
60
Feb
10
62% Feb
23
59
Jan
12
62% Feb
23
593/4 Feb
,4
62 y2 Feb
18
573/4 Jan
25
62 % Feb
18
Feb
18
58 y4 Jan
18
100 3^ Feb
24
611/2 Jan
10
3.375%)
3%s
of
15,000
82,000
62,000
132,000
22,000
55,000
—
Sale
A-O
(Plan B)
Series No.
1
40,000
1979
extl dollar bonds
1944
2
Series
No.
3
J-D
58
59 y2
61
Sale
62%
Sale
Series
No.
4
J-D
58
59 y2
60
Sale
62
62 %
Series
No.
R
J-D
58
60%
60
Sale
,
ISeries
No.
6
J-D
Series
———
No.
7
J-D
55 y8
——
,
8,000
Series
No.
8
J-D
55%
60 y2
6,000
Series
No.
9
J-D
55 y8
mmmm
60
—a.
100%
63%
58%
„
Feb
1
100
Feb
14
«...
Sale
m~mm
62
■
.
5
65
Feb
21
Sale
t63
Feb
14
65
Feb
28
t60
Feb
1
62% Feb
65
Feb
21
21
65
Feb
28
10
65 % Feb
21
613/4 Feb
28
62% Feb
62,000
Series
No.
10
J-D
55 y8
t60
Sale
63%
65% Feb
21
60% Feb
Series
No.
11_.
J-D
55%
60
59
Sale
613/4
Sale
58% Feb
8
613/4 Feb
28
58% Feb
Series
No.
12
J-D
57
60
59
Sale
60
61%
59
Feb
1
60
Feb
8
Series No.
13
J-D
55%
59%
59
Sale
60
59
Feb
1
59
Feb
1
59%
Sale
60 7/8
Sale
58
Feb
10
61
Feb
23
59% Feb
16
613/4 Feb
28
59% Feb
57,000
19,000
13,000
Series
No.
14
J-D
55%
60
Series
No.
15
J-D
55%
60
56
59
613/4
Sale
Series
No.
16
J-D
56
60
56
60
60
65
7,000
Series
No.
17
J-D
55 Vb
59%
56
597/8
60
5
8
60
31
59
Feb
1
59
Feb
1
55 y8 Jan
17
61
Feb
21
16
61% Feb
28
60% Feb
11
60 y2 Feb
18
60
Feb
11
10
60
Feb
11
58
Feb
10
60
Feb
11
25
60
Feb
11
607% Feb
24
Feb
11
1
Jan
Feb
11
56
607/s Feb
24
58% Feb
9
Feb
11
60
Feb
11
No.
18
J-D
55 y8
58
58
Sale
.60
No.
19.
J-D
55 y8
5&%
56
597/8
60
61
58% Feb
9
Series
No.
20.
J-D
55%
60
56
60
60
61
60
Feb
11
Series No.
21.
J-D
58%
60%
65
__
11,000
Series No.
22.
J-D
55%
597/8
56
597/8
60
62%
58% Feb
2
60
64,000
Series No.
23-
J-D
55%
58
58
Sale
60
61%
58
Feb
1
61% Feb
24.
J-D
55 y8
59%
56
59 y2
55%
58
58
Sale
56
59
56
60
56
Series
25.
Series
5~000
No.
J-D
No.
26.
J-D
Series No.
27.
J-D
55 y8
Series
14,000
28.
J-D
57
No.
No.
29.
J-D
57
Series No.
30.
J-D
55%
1957
MS
98% 100%
1558
1950
F-A
99%
Brisbane
tCIty) s f 6s
Sinking fund gold 5s
Sinking fund gold 6s
25,000
16,000
149,000
92,000
Canada
a
3,000
53,000
5,000
106,000
5,000
65,0001,000
49,000
3,000
39,000
25,000
4,000
33,000
179,000
4,000
49,000
5,000
7,000
3,000
41,000
(Domin) gold 4s
1960
25-year 3%s
1901
Carlsbad (City) s f 8S—1954
• A Chile
(Rep) ext
assented
*A7s
AExtl
A 6s
AExtl
103% 103'/a
105%
M-N
35
A-O
28
28%
35%
A-O
28%
Sale
27%
F-A
36
Sale
35%
F-A
—1962
Sale
—
100 y4101 y4
Sale
102%
Sale
Feb
3
Jan
31
61% Feb
24
60% Feb
24
60% Feb
24
60% Feb
24
100 y4 Feb
26
101% Feb
21
98 y2 Jan
13
Feb
4
16
99% Jan
100
102
•277/e
Sale
Sale
—
277/8
—
1
28 3A Jan
4
37 Va Feb
10
27% Feb
2
29y2 Jan
21
Feb
8
28% Feb
5
27% Feb
2
363/4 Feb 21
37
Feb
8
35 y2 Jan
18
27 y8 Feb
,28% Feb
2
27 y8 Feb
16
8
$5% Jan.
35%
27%
M-N
35%
Sale
35%
M-N
28
Sale
27%
27%
Sale
28
J-D
35%
Sale
35%
40
36%
40
J-D
28
Sale
x27%
277/s
28%
273/8 Feb
35
27%
35%
■
x27%
Sale
27 y8 Feb
16
Feb
9
273/a Feb
16
37
277/8
mmmm
277/8
Sale
—
28 y4
36%
29
16.
28%
36%
28%
Sale
18
31
27% Feb
Sale
.
Feb
35 y2 Jan
Sale
283/4
37
5
8
—
3T
Feb
'
——
30
8
27% Feb
16
Feb
9
35 y2 Jan
19
37
Feb
9
11
27% Feb
16
28% Jan
13
35% Jan
3
35 y2 Jan
3
27% Feb
3
28% Jan
18
37
3
'•'28%
Feb
5
Feb
3
Feb
3
35% Jan
3
Feb
3
273/a Feb
15
28% Feb
7
273/8 Feb
15
283A Jan
21
27 y4 Feb
16
28 % Feb
4
26y2 Jan
12
28 % Feb
4
363/4 Feb
24
363/4 Feb
24
35% Jan
3
363/4 Feb
24
15
28 % Feb
7
273/8 Feb
15
28% Jan
10
23
37
Feb
18
28% Jan
22
36
36
■
367/8
W
36 3/4 Feb
23
37
Feb
18
36% Feb
30
273/4 Feb
19
28% Feb
10
273/4 Jan
36%
m-m-
36%
—
277/8
Sale
36
4
mmmm
277/8
—
Sale
Feb
9
37
Feb
9
35% Jan
14
27% Feb
2
28% Feb
5
27% Feb
2
37
35 y2 Jan
'
—
—
Sale
28% Jan 25
8
"37
Feb
29% Jan 21
28% Feb
28% Feb
"
27% Feb
37
3 '
27%
'
—
-
3
10
35%
—
35% Jan
37y4 Feb
Feb
367/8
277/8
18
28 y4 Feb
37
277/8
Sale
Feb
,1
28
Sale_
36%
37
—
—
—
%
M-S
•
28
Feb
M-S
*
7
106 3/4 Feb
4
x27y2 Feb
37
367/8
—
Jan
103% Feb
28
15
3
104
1043/4 Jan
Feb
—
16
Jan
7
106 3/4 Feb
36 y4 Feb
21
101% Feb
102% Feb
3
104
—
101
1015/a Feb
3
15
102 y4 Feb
7
mmml'
M-N
11
Feb
101% Feb
2
29
•
16
28
105% Feb
28%
61% Feb
60 y2 Feb
103 y4 Feb
277/8
"
60% Feb
29
M-N
24
59
58
60
16
35%
IMS
Feb
24
27%
fund 6s 1963
19
61
Feb
mmmmrnrnm
Sale
36%
mmmm
Feb
61
x27%
35%
61
3
Sale
27%
26
19
Feb
29%
Sale
56% Jan
Feb
59
28
35
26
61
19
35
28
11
56 yi Jan
Feb
283/4
A-O
597/8 Feb
■
M-S
35%
31
61
35%
27%
Jan
19
M-S
Sale
57
Feb
J-J
29%
11
61
35%
35
16
597/s Feb
1
x27»/2
27%
16
60 y4 Feb
Feb
Sale
J-D
24
60 y4 Feb
11
Feb
Sale
J-D
ll
61% Feb
Feb
58
28
J-D
Feb
20
60
Sale
37
—
"ll
55 y2 Jan
104
367/8
—
55 y8 Jan
24
28
5°
--
35%
X27%
11
Feb""il
106 3/4
—
60
__
J-J
A-O
14.
50
1942
—
Sale
102
Sale
—
61
100 y2
--
103%
104% 105%
35%~
AExtl sinking fund 6s
1963
A6s assented
1963
Extl s f $ bonds 2s-3s_.1993
A Chile (Mtge Bank) 6%a.l957
A6%S assented
1957
AGuar a f gold 6%a
1961
A6%s assented
1961
AOuar sinking fund is-1961
A 6s assented
1061
For footnotes see page
A-O
44
AExtl S f bs
Sep 1901
A 6s assented
Sep 1901
AExtl sinking fund 6s
1963
A6s assented
100%
102
J-J
.
60
99% 100
M-N
f gold 6s
1960
assented
1960
s f gold 6s.JPeb 1961
assented
100% 101%
100
J- J
A6s assented
—Feb 1961
ARy ref extl s f 6s.Jan 1961
A 6s assented
Jan 1961
A6s
Sale
60
63
60%
—,
60
60
—
65
60
56
f 7S-1942
s
AOimr sinking
34,000
s
J-D
__
—
60
60
58
Series
13,000
'60y8
'
—
60
—
60
58
16,000
30,000
—
—
58
Feb
8eries
Series
No.
18
Feb
Feb
4,000
Series
8
Jan
60
11,000
16,000
10,000
Feb
58
58
29,000
58%
24
58% Jan
22,000
31,000
1,000
18
Feb
.
66
mmmm
62
100 SV Feb
mmmmmmrnimmmrnm
mmmm
65
65
65
58%
58%
613/4
100
61%
55 y8
■mmmm
X27% Feb
1
mmmm mm m
28% Feb
8
1
Feb
9
"
11
35 y2 Jan
20
27 y2 Feb
37
28% Jan
20
28% Jan
10.
6
NEW
Sales in
New York
February
Stock
Value
A Chilean
18,000
2,000
Interest Opening
Period
A Chinese
A 7s
Munic
Loan
78.1960
JL
assented
A 6s
3,000
A 6s Of
99,000
3s extl
Of
1928
Colombia
*
2,000
bonds
30 y4
4%
5%
A-0
A-0
Ask
35%
27%
68
Sale
fund
6% s—
1947
70,000
15,000
80,000
Gold
4%s
A Costa
Rica
—
75
38%
41%
N 41%
A-0
mmmm'
_
41%
—
41%
—
41%
J-D
.68%.. .Sale
63%
64%
12%
14y8
10212
111%
Sale
M-N
M-N
1977
(State)
Stamped assented (interest
reduced to 6% ) extto-1960
•ADenmark 20-yr extl 6S.1942
External gold 5%s
—1955
54,000
External
134,000
gold
El Salvador
15,000
4s
extl
3%s extl
11,000
3,000
3s
F-A
J-D
French
4%s
1962
s
1,000
Irish
280,000
7s
State
..1949
Italian
5s
1977
20,000
1977
B
1947
External
*
A4
70% Feb
24
70% Jan
14
70% Feb
14
7iy8Jan
7
5
38% Jan
26
42% Feb
10
42% Feb
10
-
70%
41 y4
I~
41%
— —
Sale
70% Feb
68% Jan
3
72 y4 Feb
7
68% Feb
1
69% Feb
21
63% Jan
11
69% Feb
21
12% Feb
9
14% Feb
18
12% Feb
9
Sale
60
Sale
59
Sale
90
Sale
106% 107%
79
70%
75%
11%
M-N
6%
7%
5%
ey2
A-O
52Va
70
100%
J-J
M-S
Feb"' 17~
106
109%
Feb""7
Feb""I *
60
Feb
1
63
Feb
8
85
Feb
1
90% Feb
28
80
76% Feb
16
Sale
67% Feb
1
—
17%
18%
Sale
25y2
J-J
28%
1957
16%
A-O
37%
A-O
100
Jan
12
81% Jan
4
14%£<&r48
113%
Jan~18
Feb
8
90% Feb
28
63
79% Feb
7
74% Jan
3
79% Feb
7
72
Feb
17
64% Jan
3
72
Feb
17
77
77
Feb
75%
76
75% Feb
Feb
9
75
Jan
28
59
60%
60
Feb
11
61% Feb
8
56
Jan
5
61% Feb
9
Sale
49% Feb
16
51% Feb
1
46
Jan
6
51% Jan
28
11
14
11%
102
6%
70
6%
~8%
6%
77%
*
55%
100%
—
12
Feb
102
6%
7%
Sale
6
53
16
.
'
Feb
7% Feb
1
14
Feb
2
102
Feb
25
11
25
2
6
Feb
Feb
5
Feb
3
6% Feb
7
Feb
5
8
1
55
55
-
Sale
Jan
6
7
14
Feb
2
102
Jan
27
Jan
14
5% Jan
20
53
Jan
Feb
8
7
Feb
5
5
55
—
—
24%
Sale
23
Feb
1
26% Feb
5
18
Jan
4
26% Feb
22%
22%
Sale
21% Feb
9
24% Feb
5
16% Jan
3
24% Feb
26
7
34
35
22%
Sale
—
22%
Sale
8%
9%
7%
Sale
37%
39%
37%
Sale
36
100% 101%
Jan
Jan
5
27
2iy2 Feb
9
24% Feb
7
4
24% Feb
7
37% Feb
24
24
27% Jan
7
37% Feb
24
36% Feb
21
37% Feb
40
Feb
3
28 % Jan
5
40
Sale
7% Feb
28
7% Feb
10
7% Feb
39%
37% Feb
4
37% Feb
10
37% Jan
100% Feb
7
35
36%
3
6% Feb
5
Sale
—
9
27
Sale
35
Sale
11% Jan
102
,23%
Sale
6
J-D
52
Feb~17
51
32
27 Va
J-D
106
Sale
100%
16%
.
72%
Sale
60
102
F-A
J-J
28
51%
57%
46
M-N
28
Sale
Sale
69%
10
42% Jan
70%
91
56
42% Feb
Jan~28
14%
108
85
42% Jan 17
42%
tew*.
14%
"68%
13%
II"III
Sale
67%
J-J
assented
s
40
101% 102
101
Feb
5
16% Jan
100
Jan
Feb
3
28
8% Jan
26
19
37% Jan
14
Jan
21
4% Jan 24
4% Jan
24
15% Jan 20
15% Jan
20
11
10
Jan
24
11
"8%
3
102
(1922
agreement)
A4%s small
ANew
.—1943
1968
J-J
4%
4%
4%
„
5%
1968
(Republic
of
'
(1942
A Small
Mexico
M-N
_1943
assented
agreement)
A
13
9
Irrigation—
y2
*A5s
14
70% Jan
70% Feb
35% Jan
77%
1952
7s__195l
Drainage Board 5%s_1950
Mexican
11
7% Jan
70% Jan
Sale
1-3%—1977
7s
Italy
&
10
28 % Jan
5
Utility
Institute
AMedellin (Colombia) 6%8_1954
Metropolitan Water Sewerage
35,000
37% Feb
16
5% Jan
9
Sale
for
1-3%
(Kingdom of)
A
Jugoslavia 7s
7,00o
1960
Consortium
Public
A
extl
l-3s—
series
A
13
27% Feb
4
6
26
64%
9
•A7s
43,000
35% Jan
7
Feb
4
Feb
74%
102%
Credit
Credit
10
23% Feb
Feb
38
F-A
J-D
extl
Public Works
605,000
2,000
37% Feb
16
6
8
A-0
J-J
f
s
2
27 y8 Feb
28
88
(Republic) —
Extl
35% Feb
70 y4 Feb
53%
(Republic) 7s—_1967
Free
Italian
339,000
Prices
36% Feb
82
J-J
Rep
Italian
Prices
Sale
J-J
J-J
f $) bds.Jan 1 1976 / J-J
Greek Govt 7s part
pd_1964
A 6s part
paid
1968
Helsingfors (City) ext 6%s 1960
10,000
Sale
Prices
Highest
72
46
Jan 1 1976
A
75,000
Sale
Sale
A-0
f $ bds—Jan 1 1976
s
AEstonia
1,000
37%
—
—
(Republic of)—
f $ bds
s
29,000
extl
JAN. 1
Lowest
Sale
Prices
41%
41%
F-A
1953
—
'
M-iV
(Rep of) 78—1951
(Rep of) 5s 1914
1949
4y2s external
194,000
SINCE
Highest
Sale
69%
36%
„
37%
RANGE
Lowest
70%
Czechoslovak
10,000
FEBRUARY
or
Ask
36%
28
—
9
69%
__
Bid
28%
6
—
Closing
or
(Mtge Bank)
A sink
Cuba
68%
68%
36%
J-J
1970
♦ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external ,5s—1952
41~000
35
28 %
Bid
IN
Feb. 28
Opening
Ask
M-S
—Jan 1961
f $
s
Bid
J-D
Oct 1961
1927
—PRICES
or
M-S
1960
Hukuang Ry 58-1951
Colombia
(Republic of)—
3,000
EXCHANGE—BONDS
Feb. 1
1949
-OLflNIJo
$
STOCK
Price Jan. S,
Exchange
T*r\XTT\C
8,000
YORK
1899
of)—
due
1945
Q-J
1945
Q-J
Large
ASmall
*
A5s
assented
(1922
agreement)
13%
13%
13%
—
—
—
ASmall
A 5s
35,000
A
i~oo6
new
assented
1963
J-J
10%
12%
11
A4s
of
to
49,000
1904
1922
10,000
of
to
1954
A 4s
61,000
131,000
J-D
8%
—
—
—
—
J-J
1945
J-J
1963
J-J
4y4
Sale
4%
5
4%
assented
new
—
6s
(assented
of
new
6y2
6%
to
1933
assented
1963
J-J
—
J-J
8%
Sale
Geraes
ASec
extl
9%
—
(City of) 6%s
Minas
28
Feb
28
8% Feb
10
6% Feb
10
7
Feb
3
4% Feb
3
26
6% Feb
26
a4% Feb
21
5
6% Feb
Jan
4%
15
Jan
31
—
—
—
6% Feb 26
6% Feb
26
7% Jan
31
Feb
5
10
9% Feb
10
5
Sale
6%
7
6% Feb
1
6% Feb
1
6% Jan
5%
—
6%
6% Feb
25
7
Feb
5
6y» Feb 25
10
9% Feb
10
9% Feb
1
9% Feb
1
8% Jan
3
10% Jan
18
Feb
2i
9% Feb
2
9
Feb
21
9% Feb
2
34% Feb
16
37
Feb
7
26% Jan
5
1952
(Brazil)
f
s
4
t28
Feb
4
13
7
■
—
~
—
10
^ <i>
1
!
9% Feb
1
(1942
agreement)
4,000
28
Feb
.*
1922
ASmall.
A Milan
7
6% Feb
10
1
18,000
Jan
1913
agreement)
5,000
78,000
~8%
6% Feb
—
ASmall
A 6s
all % Feb
"8% Feb" 28
(1942
—
Treasury
10,000
28
V
(assented
agree)
agreement)
A
t9y2 Feb
Q
Sale
—
ASmall
*
Sale
(1942
1968
1910
1922
ASmall
'
(assented
agreement)
agreement)
*A4s
t9%
O
assented
new
11%
O
---
A 4s
—
(1942
agreement)
Large
ASmall
10,000
— ——
II
—
A-O
26%
M-S
31
Sale
32
Sale
10
40
10%
9
—
9%
35
—
9
37
Feb
7
—
6%s
1958
31
--
26
29
28%
31%
—
31%
26
29
93
93%
31
—
t28
Feb
—
—
—
Stmpd pursuant to Plan A
(Interest
15,000
reduced
2.125% )
1,000
ASec
extl
s
f
to
2008
M-S
1959
6%s
M-S
__
31%
—
35
—
27
Feb
8
e30
Feb
18
37
Feb
2
37
Feb
2
25% Jan
4
30
Feb
18
37
Feb
2
37
Feb
2
25
y2 Jan
30
Feb
18
95
Jan
Stmpd pursuant to Plan A
(Interest retuced to
51,000
2.125% )
2008
Netherlands (King)
3%s_1957
Norway external s f 4%s_1956
External s f 4y4s
1965
46,000
36,000
124,000
4S
77,000
s
f
92,000
3%s
s
13,000
Municipal Bank extl 5Su_1970
33,000
-
1,000
9,000
external
loan
M-S
27%
40
28% Feb
25
30
Feb
18
M-N
94J/4
95%
93
Feb
7
95
Feb
25
93
Feb
7
91%
Sale
90%
Sale
94%
90%
95
M-S
91
89
Feb
9
90% Feb
25
88
Jan
29
A-O
86%
82%
Sale
85%
Sale
86
87 Ya
83% Feb
15
Feb
24
83% Feb
15
Sale
81%
85
Sale
82% Feb
15
86 y4 Feb
24
80 y2 Jan
72%
84
80
Feb
10
84% Feb
24
80
Feb
82%
88%
88
Feb
18
88% Feb
9
83
Jan
80%
88%
85
Feb
5
90
Feb
9
81 Va Jan
4
90
Feb
9
102
Feb
5
89
7
102
Feb
5
1963
F-A
1957
f external
A-O
Oslo (City) 4%s external—1955
Panama" (Rep) 5s series A —-
J-D
82V2
A-O
J-D
B_1967
M-S
7SJ.947
M-S
31
M-S
sec
ref
3V2s
ser
(State)
—
Sale
87
91% Jan
87
4
3
Feb
24
12
86% Feb
24
10
84% Feb
24
24
88% Feb
9
'
AStamped (assented)_1963
Stpd mod 3%s ext to___1994
♦APernambuco
82
85
—
Extl
4~000
81%
83
80 ye
4
1
M-N
88Va 102
80 y4
827/s
103 Va
92
83%
103
35
104
Sale
104
31
90%
84
Feb
102
Sale
103
83% Feb
103
31
...
Feb
-
—
1
1
84
Feb
9
103
Feb
2
9
—
———
Jan
82% Jan
6
84
Feb
2
103
Jan
28
103
Jan
28
35
Jan
12
38
Jan
21
Stmp pursuant to Plan A
(interest reduced to
5,000
72,000
356,000
199,000
2,000
2,000
APeru
2.125%)
(Rep) sec
.2008
6s_.1960
J-D
22%
17y4
17%
f 6S..1961
A-0
17%
(Rep) gold 6s—1940
A-O
s
f 7S..1959
ANat'l loan
ext s f
ANat'l loan
ext
•APoland
A4%s
s
assented
1958/
♦AStabilization lban 7s_1947
21,000
A4%s
18,000
AExternal
5,000
A4%s
For footnotes
assented
1968
M-S*
7
A-O
6Va
14y2
A-O
21
38
38
26% Feb
29% Feb 26
26i/b Feb
29% Feb
26
Sale
18%
19 %
17% Feb
1
19 Va Feb
21
17% Jan
6
19 y8 Feb
21
17%
18
18%
Sale
18% Feb
2
191/4 Feb
15
17% Jan
4
19I/4 Feb
15
17%
18
Sale
18%
Sale
18
19% Feb
16
17% Jan
16
Sale
9V8
8
9%
8
9%
14%
—
9%
—
A-O
5%
7
9%
8s
1950
J-J
7%
11
12%
14
1963
J-J
67/8
Sale
9%
10
see
f
page 14.
Sale
7
Feb
1
4
19% Feb
9% Feb
28
9% Feb
1
8
Jan
11
9% Feb
1
9% Feb
9
9% Feb
4
6% Jan
4
9% Feb
4
8
14%
assented
s
7
28%
17%
17%
__
9%
9%
11
9y8
—
~8%
Feb
16
9% Feb
5% Jan
4
9% Feb
13
10
Feb
7
12% Feb
2
9% Jan
10
12% Jan
27
10
9
Feb
10
9 % Feb
9
6% Jan
4
9% Jan
27
9%
8
Sales in
Price
New York
February
Interest
BONDS
$
Porto Alegre
A
Period
8S..1961
(City)
Feb. 1
Opening or
Opening or
Bid
Ask
_Bid
J-D
24%
33
30
24%
Sale
33
Ask
23%
RANGE
42
29
28%
27%
30
35
—
31
Sale
Sale
Prices
Prices
Sale
Prices
27% Jan 24
27% Jan 24
38 3/a
30
Lowest
Sale
33
—
SINCE JAN. 1
'
Highest
Highest
Prices
Closing or
Ask
Bid
—
~
J-D
7
EXCHANGE—BONDS
—PRICES IN FEBRUARYLowest
Feb.28
Jan. 3,
1949
Exchange
Stock
Value
STOCK
YORK
NEW
March, 1949
———
—
—
Stmp pursuant to Plan A
(Interest reduced
2.373%)
to
2001
(stmp Plan A)
(Interest reduced to
2.25 % )
___2006
..
7%s 1966
J-J
28
>8s_1946
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
A-O
35
A-O
26
1953
F-A
30
F-A
25
A-O
39%
A-O
29%
Sale
29
32
J-D
30
35
33
—
J-D
22%
28
M-N
32
M-N
233/4
J-D
22%
A-O
26%
1952
M-N
36%
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
A6%s extl secured • f—1957
M-N
28%
M-N
30%
M-N
30
J-J
49
J-J
40
J-J
54
5,000
♦ARio
6,000
de Janeiro (City
AExtern&l
16,000
6%s
sec
2012
2%)
do Sul
Grande
Rio
11
29% Feb
29% Feb 11
—■
—
35
273/4 Feb
14
31
Feb
36% Feb
14
38% Feb
■
26%
27
29%
26%* 10
39%
—
44
—
29% Feb 25,
29ya
32% Feb
5
36% Feb
24
8
263/4 Feb 11
28% Feb
32% Feb
24
Feb
Feb
19
24
36% Feb
7
30
35
Feb
8
45
19
45
19
24
38% Feb 24
Feb
Feb
45
—
'
Feb
31
6
24
28%
Jan
27
24
Sale
:
Sale
(State)
1921—1946
•A8s extl loan of
1,000
•
,38%
35
29
36%
—
Stmp pursuant to Plan A
(interest reduced to
55,000
35
—
Sfrmp pursuant to Plan A
reduced
(interest
5,000
9,000
23,000
2,000
1,000
9,000
to
1999
2.5% )
1968
stmp pursuant to Plan A
(interest reduced to
2%)
2012
A7« extl loan of 1926—1906
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
7s
1967
(stmp Plan A)
(interest reduced to
2.25%)
2004
A Rome (City of) 6%s
1952
A 6s
extl
s
f
gold
—
Sao
Paulo
5,000
2,000
28
32
—
27
27%
29
32
41
--
35
—
.
Sale
28%
32
34%
—
42
37%
403/4
50
41
~
38
Sale
40
.
27% Feb
7
27% Feb
23
27% Feb
25% Jan
7
35% Feb
7
35% Feb 23
Feb
18
53
Feb
18
53
40 3/4 Feb
2
16
34% Jan
Jan
6
15
403A Feb
Feb
41
Feb
24
33% Jan
66
Feb
16
55% Jan
3
533/a Feb
28
41
7
Feb
18
53
15
50
38
Feb
1
66
—
Jan 31
20
403/4 Feb
49
Feb
40
47
28
Jan
15
Feb
16
51
Feb
53
—
28% Feb 24
27
27% Feb
34% Feb
—
8
4
4
27% Feb
35
Jan
29
..
27% Feb
28
—
■
—
—
28%
27
31
(City)—
A8s extl secured s f
6,000
25
—
31
35
2
46
7
Feb 18
2
50
Feb 16
5
41
Feb 24
15
66
Feb
Stmp pursuant to Plan A
reduced
(interest
2%)
7,000
San
Paulo
•A8s extl
1,000
11,000
A
to
2013
(State)—
loan of 1921.1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
8s external
1950
—
1999
1,000
extl
water loan
J-J
MS
39
M-S
35
J-J
37
J-J
38
Stmpd pursuant to Plan A
(Interest reduced to
2.25%)
2004
A 6s extl dollar loan
1968
15,000
8,000
—
2012
1940
2%)
flSec
16,000
f
s
gold
7s
40%
48
—
Stmpd pursuant to Plan A
(interest reduced to
34,000
54%
Sale
39
45
106%
A-O
533/a
53% Feb 28
543/4 Feb 26
58
Feb
3
53
57
48
Feb
9
543/4 Feb
26
41
Jan
14
Feb
3
58
Feb
3
Jan
3
—
58
58
—
Sale
53
53% Feb
<•
Sale
—
Sale
Sale
1
55
Feb
11
54
Feb
11
38
Jan
3
118% Feb
16
95% Jan* 24
54
Feb 11
1183/4 Feb 16
48
Feb
1
—
55
Feb
11
533%
55
45
Feb
1
106% Feb
1
1
IOO^b Feb 14
—
—
533/8 Feb 18
60
Feb 11
Feb
Feb
18
11
48
60
55
~
Sale
89
Sale
Jan
13
100^ Feb 14
Sale
8
Sale
7%
7%
7% Feb
15
8 3%
Feb
10
5% Jan
7
8% Jan 27
M-N
53/4
6%
73/4
Sale
7%
Sale
7% Feb
28
8
Feb
7
5% Jan
4
8%
12
93/4
12
11% Feb
4
11% Feb
4
J-D
43/4
6
7
6
Jan
11
8% Feb
2
—.1958
4
2
4
6%
6%
11% Feb
J-D
11 % Feb
ASiletia (Prov) extl ■ f 7s_ 1958
81
Jan
series
1962
1962
secured external
A 7s
B sec extl
assented
A4Vis
1957
M-N
78%
M-N
A
79%
—
120
6
87
Feb
7% Feb
—
17
98
J-D
.
.
——
—
120
120
«...
.
..
•mmm
86
91
5
83% Feb
5
19
Feb
26
79
86% Feb
24
81% Jan
Feb
24
70
Jan
26
Jan
5
34% Jan
6
Jan
7
6% Jan
7
53/a Jan
13
Feb
16
95
Sale
86
Sale
84
Feb
9
70
72
71
75
72
Feb
24
A-O
26%
F-A
7
1958
F-A
4%
6%
9%
6%
85
72
14
7%
8
53/4
14
7%
63/4 Feb
3
7
Feb
83% Feb
16
Feb
5
26
86% Feb
83% Feb
35
32
14
Feb 28
5
Sale
extl 7s—1958
86
Feb
83%
Sale
84
84
Prov 7s ser A.1952
(City)
28
Sale
82
Sale
Feb
86
85
70
—
—
~
81%
81%
,
8% Jan 27
—
—
83% Feb
83% Feb
J-J
F-A
84%
8% Feb
76
120
79
Sale
assented
4Vis
120
—
77
3%-4%-4A* extl conv.1978
4-4%-4%s extl readjust.1978
3Vis extl readjustment.1984
AVenetian
110
86%
120
110
M-N
—
110
M-N
1979
conversion
A Warsaw
F-A
1979
Extl readjustment
Extl
86%
J-J
89
100
($ bonds '37)
3%-4-4Va%
1,000
9
Council—
AUruguay (Rep) extl 8s—1946
A Extl sinking fund 68—1960
A Extl sinking fund 68—1964
139,000
A-O
Slovenes—
St
A 8s
•
7,000
4
6
Croats
Sydney County
10-year 3 Vis
5,000
Jan
—
79
13,000
56,000
Sale
16
M-N
1978
3.5%)
Serbs
12,000
—
—
Stmpd pursuant to Plan A
(interest reduced to
146,000
60,000
78,000
1,000
—
--
49
40
1958
2.5%)
A 7s
—
42
—
Stmpd pursuant to Flan A
(interest reduced to
71,000
55%
46
24
85
Jan
72
7
Feb 24
29
RAILROAD AND INDUSTRIAL
COMPANIES
Adriatic
Electric
Alabama
2,000
Gt
Co
7s_.1952
A-O
J-J
106%
2,000
Allegheny 0s West 1st 48—1998
A-O
8,000
Allis-Chalmers
15,000
14,000
213,000
249,000
"170,000
346,000
1,323,000*
56,000
138,000
1,204,000
361,000
14
36% Feb
14
36% Feb
14
26
104% Feb
26
104% Jan
24
104% Jan
105
100%
100%
80
98
80%
Sale
Sale
98
106
101%
80
107
Feb
1
Feb
25
104% Jan
28
106 3/a Jan
7
100% Jan
7
101% Feb
23
—
98
Feb 24
80% Jan
19
29
18
105
106
debentures
debentures
2%s debentures
2%s conv debs
2%s debentures
2%s debentures
2Vis conv debs
3%s debentures
..1980
-—1975
1986
1961
1982
——1987
—
1957
1973
1
101% Feb
23
Feb
24
80% Feb
21
99% Feb
Feb
24
18
99
Jan
13
99% Jan
75
Jan
Feb
1
84
Jan
5
18
89% Jan 27
93% Feb
94% Jan
7
80
80
99
Feb
10
MS
983/4
99%
99% 100
99
99%
J-D
76%
Sale,
78
80
85
79
Feb
7
82
M-S
85%
Sale
89
Sale
86
Sale
84
Feb
14
89
F-A
93 %
Sale
93
Sale
933/4
Sale
92
Feb
16
24
92
Feb
16
A-O
94%
Sale
94%
Sale
Sale
94% Feb
1
96
Feb
23
96
Feb
23
91
Feb
28
94% Jan
88% Jan
4
1
26
91
Feb
28
17
3
102% Feb
17
Sale
89%
Sale
Sale
Sale
103%
Sale
102V4
Sale
102% Feb
A-O
93
93%
92V4
Sale
94%
Sale
92% Feb
2
94% Feb
28
92*
Jan
25
103% Jan
94% Jan
14
J-D
95%
Sale
94
953/4
Sale
94
Feb
16
953/4 Feb
25
94
Feb
16
96% Jan
14
J-D
109%
Sale
J-J
J-D
89%
103%
95
103% Feb
1063/4
Sale
105 %
Sale
105% Feb
16
107% Feb
2
105% Feb
16-
103%
J-D
Sale
104%
Sale
103 3/a Feb
9
1043/4 Feb
25
103% Jan
26
Amer Tobacco 3s
1962
A-O
103%
Sale
103%
Sale
103%
Sale
103% Feb
9
1033/4 Feb
A-O
102% 103 %
103%
Sale
103%
Sale
103% Feb
1
104% Feb
23
3,000
A. P. W. Products 5s,
1966
Atchison Top Si Santa Fe
General gold 4s
...1995
Stamped 4s
July 1995
A-O
103% Jan
11
3s debentures
1969
Ann Arbor 1st g 4s„July 1995
Atlanta Si
1st
Feb
893/e Feb
113,000
19,000
82
95*%
903/4
267,000
11,000
153,000
24
100% Feb
Mfg—
2s debentures
1956
American Airlines 3s debs 1966
Amer Si Foreign Power 5s.2030
American Tel & Til-*
2Vis
"r 2Vis
J-J
—
36% Feb 14
36% Feb
104% Feb
35
102%
104%
103%
20,000
1st mtge 3 Vis ser A
1967
Alabama Pwr lit M 3Vis.l972
Albany St Susquehanna RR
General mortgage 4Vis.l975
M-N
26,000
.
32
26%
Southern—
Q-J
.80%
82
93
A-O
122%
M-N
109
M-N
103%
Sale
109%
82
85
79%
—
93%
—
81
91%
80
Feb
26
81% Feb
7
92
Feb
10
92
Feb
10
102 3/4 Jaft
.
3
6
110% Jan
1043/4 Feb 25
3
103% Jan
17
6
1041/4 Feb
23
26
813/4 Jan
19
Feb
10
4
80
Feb
92
Feb
10
92
125% 127
125%
Sale
125
Feb
10
1263/4 Feb
122% Jan
3
126 3/4 Feb
113
112% 113%
114
Feb
14
114% Feb
109
Jan
4
115% Jan 21
104
104
104
Jan
12
104% Jan 31
Charlotte Air Line
mortgage
For footnotes see
3Vis
page
14.
1963
—
8
NEW
Sales in
New York
February
Stock
Value
Price
Interest
Atlantic
1st
178,000
174,000
70,000
39,000
25,000
Coast
Bid
July 1082
Gen unified 4%s ser A. 1944
J-D
101
Atlantic
J- J
Refin
&
2%s
debs.1966
RR
Ohio
&
lft
Ref
lnt)_July l '75
con
&
JAN.
1
Lowest
Highest
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
40
J -J
Sale
Sale
38 %
103% Feb
28
104% Feb
1
103% Feb
28
105 y8 Jan
4
Sale
102% Feb
24
103 Va Feb
14
100 y2 Jan
4
103% Jan
26
Sale
47 y8 Feb
25
51% Feb
2
47 y8 Feb
25
5iy4 Feb
2
Feb
25
40
Jan
3
100% Jan
6
101% Jan
3
Sale
50%
48
37
37%
100% 101
38%
100% 101%
Sale
101%
Sale
102%
Sale
102%
Sale
50%
:
103%
Sale
104%
37
Feb
25
Feb
4
100% Feb
38
10
37
1003/4 Feb
24
Sale
81% Feb
28
88
Feb
1
81% Feb 28
88
Feb
1
Sale
86 3/4 Feb
28
94% Feb
4
86% Feb 28
95% Jan
13
63 y8 Jan
24
62 y8 Jan
24
A-0
85
Sale
87%
Sale
CO b-L v"
A-0
91%
Sale
94%
Sale
86%
J-D
6i y4
Sale
61%
Sale
57%
Sale
M-S
60%
60%
60%
Sale
57
57%
60%
saTe-*^•57%
5ft
and
3%
interest)
fixed
contingent
324,000
326,000
244,000
SINCE
Highest
Sale
^30.r=
mtge
gen
(2 ft
Bid
Ask
RANGE
Lowest
or
Co—
1st mtge 4s ser A_July 11975
1st M 5s ser B (4% fixed
162,000
Bid
104%
J-J
Baltimore
Closing
Opening or
or
Ask
M-S
§ AAtl & Danville 1st g 4s_1948
§A2nd mtge 48
1948
237,000
PRICES IN FEBRUARY
Feb. 28
Line—
4s
cons
EXCHANGE—BONDS
Feb. 1
-
Opening
Period
STOCK
Jan. 3,
1949
Exchange
BONDS
$
YORK
;
Series G due Deo 1 1905
Series K due Mar 1 2000
Series M due Mar 11996
M*S, ;
•
61%
•
61
-
$
56% Feb
56...
.
Feb
sale
25
61% Feb
24
56% Feb 25
1/
60% Feb
56
1
60 % Feb
I
^
24' K
"
.
Feb ^24
56* " Feb
24
63
Jan "24 ^
73
Jan
>
Bait
and
Ohio RR
(cont)—
mtge 6 ft
and 3%%
contingent interest)
Ref
&
gen
(2%%
fxd
Series J due Dec
179,000
AConv
889,000
4y2s
inc
Feb
1
1995
J-D
70%
Sale
70%
Sale
65%
67
65% Feb
25
70% Feb
2
65 y4 Feb
25
1
2010
May
50
Sale
51
Sale
49
Sale
47 y4 Feb
24
51% Feb
2
47 Va Jan
3
M-N
38%
Sale
83%
79%
Sale
79% Feb
28
84
Feb
10
793/4 Feb
67
Sale
67
Feb
28
72% Feb
2
67
72/
Sale
72
Feb
28
76% Feb
10
72
93%
92
Feb
25
95
Feb
3
94
93
Feb
18
94% Feb
100
Feb
2
100
120% Feb
2
Ref 4s
52,000
series
A
1980
86
21
28
85% Jan
11
Feb
28
74% Jan 24
Feb
28
78
Jan
14
92
Feb
25
95
Jan
21
9
93
Feb
18
95
Jan
14~~
Feb
2
100
Feb
2
100
Feb
2
25
120
Jan
3
121% Feb
25
96% Feb
Southwestern Division—
5s
73,000
(3% ft
fixed & l%ft
contlgent
lnt)
1980
Sale
72 y8
Sale
J -J
73
J-J
75
80
76
J-J
93%
94%
93%
Sale
__
J-J
94
Sale
93%
Sale
—
Toledo Cincinnati Division
1st mtge
16,000
Bangor &
24
52% Jan
121% Feb
Pgh Late Erie & West Va
4s ser D_—1985
78%
Aroostook—
20,000
18,000
Cons ref mtge gold 4i__1951
4s stamped
1951
2,000
32,000
Beech Creek Ext 1st 3V4s_1951
Bell Telep of Pa 5s ser C_1960
A-O
A-0
100
100
120
Sale
100
120% 120%
121%
Sale
Beneficial Industrial Loan
44,000
2%s debentures
Bethlehem Steel Corp—
1961
M-N
94%
95
V4
95%
97
95%
96%
95% Feb
23
96 y2
Feb
2
94% Jan
10
1970
J -J
97
98%
98%
Sale
98%
Sale
97% Feb
10
98% Feb
1
973/a Jan
7
1976
M-N
96%
98%
98 %
98%
97%
98%
97% Feb
18
98% Feb
3
973/8 Jan
8
98% Feb
—.1967
M-S
83%
91%
87
90
83
88
87
Feb
15
87
Feb
15
85
Jan
6
87
Feb
15
1st
M-N
101 %
101
Feb
10
101
Feb
10
101
Feb
10
101
Feb
10
1st
157,000
24,000
A-O
83%
90
83%
83%
90
J-J
82%
84
83 %
Sale
81%
83
81Vi Feb
25
83% Feb
1
81% Feb
25
83%
M-N
56
58%
Sale
56
Sale
55
55
Cons mtge 2%s ser X:
Cons mtge 2%s ser J
•
99
2
Jan
19
3
Boston Sc Maine RR—
1,000
3,000
78,000
112,000
1,000
5,000
1,000
1st 5s series AC
mtge 5s series n
1955
gold 4%# series JJ_1961
1st mtge 4s series RR
1960
AInc M 4%s ser A_July 1970
Breda (Ernesto) Co 7s
1954
Bristol Myers Co 3s debs__1968
Bklyn Union Elev 1st 5s._1950
101
Sale
F-A
mmmm
A-0
103%
F-A
100
■
■
■
— —
—
101%
—
90
—— —
Feb"
1
Feb
24
583/4 Feb
2
Feb
24
59 % Jan
25
35% Feb
——
23
35% Feb
23
35% Feb
23
35% Feb
23
103% Feb
17
103% Jan
26
18
102
Jan
14
13
100
103% 104%
103 Ya 104 y4
103% Feb
17
103% Feb
17
100
100
101
Feb
18
101
Feb
18
100
Feb
3
100
Feb
—
—
101
Feb
Brooklyn Union Gas Co—
3.000
23,000
27,000
4s
f
s
debentures
Gen mtge 2%s
Buffalo Nlag Elec
1969
98%
1976
1975
2%s
M-S
J-J
90 y4
Sale
91%
M-N
98%
99%
98%
587/a
Sale
100
100%
3
973/4 Jan
Feb
3
93
94
92% Feb
10
93% Feb
24
90y4 Jan
3
93% Feb
24
98%
99%
99
98% Feb
11
99% Feb
3
98% Feb
11
99% Jan
10
Sale
56% Feb
28
61% Feb
91 Va Feb
25
99
Feb
1
Feb
2
105
Feb
2
99% Feb
28
99% Feb
14
Buffalo
144,000
Roch
&
Pitts'gh—
Stpd modified due
1957
Bush
108,000
8,000
4,000
4,000
127,000
15,000
57,000
16,000
Terminal
Co
Consolidated
Bush
Term
1st
4s_1952
5s
1955
Bldgs 1st 5s
M-N
95%
J-J
61%
Sale
102
102
A-O
98
105% 105%
563/4
102
«...
Sale
99
106
105
1960
A-O
Pow£r 3s_1976
J-D
Calif-Oregon Power 3y8s_1974
Canada Southern 5s, ser A 1962
A-0
103% 104%
103%
Canadian
J-J
113%
Sale
115% 115%
A-0
106 7/a
Sale
107%
California
Elec
National
4Vis
Gtd gold 5s
Gtd gold 5s
1957
Oct 1969
1970
96%
M-N
101
100
F-A
99%
108
Sale
105
Sale
99%
102
100
— mm
Sale
105
96% 100
1
56% Feb
28
61% Feb
1
——
91%
102
Sale
98
Sale
102
—•
-
.
m
91 Va Feb
105
—
25
—
99
—iott
— —
nrnrnm
Jan 25
Jan
7
105% Jan
6
99 y2 Jan
7
100% Jan
13
Feb
28
102
Feb
28
Feb
28
102
97% Feb
25
103% Feb
1
97% Feb
25
104% Jan
18
114% 115
114% Feb
24
II53/8 Feb
3
113% Jan
3
115% Jan
27
Sale
1063/4 107%
1063/4 Feb
25
107 3/a Feb
3
1063/4 Feb
25
107% Jan
31
Sale
107 3/4 108%
1073/4 Feb
17
Sale
102
Feb
28
Gtd
1
1073/4 Feb
17
gold
4%s
1955
108% Jan
J-D
108%
112% 113
107 7/a
7,000
113% 113%
113
Feb
14
113% Feb
4
51,000
24,000
Gtd
4%s
4 Vis
112% Jan
6
gold
gold
1950
113% Jan
13
F-A
111% 112%
113
Sale
112 3/4
Sale
1123/4 Feb
10
113% Feb
3
112 Va Jan
11
1951
113% Jan
M-S
27
106%
106% 106%
106 3/8
Sale
106 % Feb
15
106% Feb
14
106% Jan
10
106% Jan
95%
Sale
943/4 Feb
8
96% Feb
1
93% Jan
3
108 Va 1083/4
108 y4 Feb
2
107% Jan
10
262,000
25,000
74,000
13,000
—
..
Gtd
Canadian Pacific Ry—
4ft
deb stock
(perpetual)
Caro
Clinch
&
Ohio
—
4s
1965
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3s debs_
1965
Celotex Corp 3y*s debs
1960
3y4S debs (Issue of 1947)_1960
§ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
145,000
5,000
97,000
1st
mtge
Central
312,000
521,000
105,000
A
ser
1995
Gen mtge 4%s ser A__2020
Gen mtge 4 Vis ser B
2020
HI
94
M-S
Sale
107%
J-D
61%
A-0
103%
F-A
99%
75
Sale
108 % 108%
70
Sale
100%
F-A
J-D
96%
62%
70
101
...
85
64%
Sale
65
€5%
69%
67%
70
Sale
50
50%
44
A-O
107%
J-J
73%
Sale
75%
Q-J
73
Sale
1987
J-J
64%
Sale
Sale
4s
registered—
1987
Cent N Y Pow gen mtge 3s_1974
Q-J
«...
'
107 %
1st
\Va%
26,000
to Aug 1
1st mtge
3%s
21
103 Yb Jan
3
101% Feb
Sale
101 % Feb
11
101% Feb
28
101% Feb
11
__
■mm
— —
Sale
61% Feb
26
65% Feb
3
26
67% Jan
24
Feb
4
68
Feb
4
66% Jan
15
72
Jan
21
43% Feb
23
50
Feb
2
43% Feb
23
52
Jan
24
76
Feb
4
62%
26
78% Jan
20
68
Sale
61% Feb
«.—<
MMM
3s
75%.
65%
Sale
62% Feb
25
76
Feb
4
62% Feb
25
78
Jan
20
67%
60
Sale
59% Feb
11
67
Feb
5
59% Feb
11
70
Jan
21
102
102%
102% 102%
102% Feb
2
102% Feb
18
102% Jan
"*4
10012 Feb
24
—•
F-A
101%
Sale
101 iV,
Sale
100#
F-A
99%
Sale
101
Safe
F-A
103%
60
—
101%
1965
J-J
98% 100
104% 105%
104 y4
100
100 %
—
101
102%
89,000
93,000
117,000
1,000
General gold 4 Vis
1992
Ref & imp 3%8 ser D
1996
Ref & imp 3Vis ser E—1996
Ref &
J-D
R «fe A Div
^
2d
61,000
50,000
4,000
43,000
«»
242,000
15,000
imp M 3%s
cons
1st
ser H.1973
gold 4s
Chic Burlington &
Quincy
General 4s
1st
A Gen M inc 5s
15
1
10018 Feb
24
101% Jan
4
11
99% Jan
3
101% Feb
11
22
105
Feb
8
103 y8 Jan
mtge 3%s
(conv)
50,000
84,000
1,000
99,000
1985
1970
F-A
F-A
—
4Vis
1982
Jan
2038
M-N
Sale
99 y4
—
••••
mm.—
Sale
Sale
118
110
110%
98%
92
95
-118
Sale
75
119
99%
—
A 1st M inc
A 2d
M
4s ser A Jan 1983
inc 4y2s A
As
Sou
Jan_2003
4s
1956
Chic Mllw St Paul At Pac—
4s series A
1994
179,000
4Vis
series
388,000
4Vis
conv
For footnotes
see
A
inc
Jan
ser
page
6
100
Jan
98% Feb
6
5
128
Feb
1
99% Feb
18
97
Jan
3
100% Jan
21
98% Feb
1
99% Feb
15
97
Jan
4
100% Jan
21
Sale
104%-Feb
16
104 % Feb
10
104% Feb
16
105
Jan
21
120% Feb
14
120% Feb
14
119% 127
=-112 -
Sale
110%
Sale
100%
Sale
Sale
119%
97%
43%
75
118
98
Sale
110
Feb
110% Feb
-
100
110% Feb
1
120% Feb
14
110% Jan
6
109% Jan
10
110% Jan
109% Jan
21
6
6
7
111% Feb
10
98 y2 Jan
6
100 y8 Jan
13—
6
lliy8 Feb
10
100% Feb
28
3
97% Feb
9
94% Jan
25
45% Feb
4
43
1
Feb
28
97% Feb
-
43
Feb
75
Feb
1
75
Feb
1
119
76
119
Jan
110% Jan
118
110%
Sale
1
Sale
Sale
45
Feb
Sale
Sale
75
24
128
99
.w- -—
98%
4
Feb
8
119
Feb
8
-
Feb
25
74 y4 Jan
7
118
Jan
5
98% Jan
22
21
46
Jan
24
75
Jan
21
120% Jan
14
J- J
82%
84
85
Sale
75%
80
77% Feb
25
86% Feb
3
77% Feb
25
87
Jan
7
Apr.
77%
80
76%
Sale
71
Sale
71
Feb
26
76% Feb
1
71
26
77% Jan
4
65 y8 Jan
20
51
Ind'polis As Louisv Ry
Chic Indiana
105% Jan
Jan
122% Jan
■
—m.
99
104%
120% 127
110 % 120
127% Feb
124
Sale
98 y2
noy2
97%
44
A.1988
98
109% HI
74%
5s
Sale
128
109% 115
....
Apr.
ser
M
__
M-N
g
inc
115
1997
Chic Gt Western 4s
Gen
J- J
J- J
B—1985
ser
Chicago As Erie 1st
A
1989
125
4
100
'
104%
M-S
2,000
Chic
96 y2
F-A
mtge 3y8s
1st & ref mtge 2%s__
Chicago As Eastern 111 RR
54,000
20,000
97
1958
Ac ref
1st
M- N
F-A
series B_1977
& ref 4%s
1st
122'
1989
cons
4s
M-S
Feb" ~2
Feb
101% Feb
1
104y4 Feb
—
Feb
101
Feb'
■
Chesapeake & Ohio Ry—
32,000
mm+m — ~
66
Champion Paper & Fibre—
Debentures
—mm—
mm —
74
——
—
28
85
62
26
102
B—1968
ser
Jan
10
62% Feb
1974
1949
8
5
102% Feb 10
102 y2 Jan
»—
—
Sale
1949
refunding 4s
108% Feb
613/4 Jan
10
mm
64%
A-0
—
13
25
Sale
1st & ref series A—
46,000
62%
108
——
Central Pacific Ry—
50,000
.
8
Jan
Feb
66
49%
1987
AGeneral
75 Ya
J-J
1966
1083/4 Feb
98
10
103
99%
85
May
May
5s_1987
registered
107% Feb
^
Sale
101 y4;
«...
75 y8
113
65
'
102%
101%
99%
Light 3 Vis
A 5s
—«
Sale
102%
tACentral of N J gen
A 4s
19,000
J-J
Sale
113%
Feb
Apr.
60
63
62
Sale
60
61
60% Feb
23
63% Feb
4
60% Feb
23
Apr.
48 y2
Sale
50
Sale
47
Sale
46% Feb
28
50% Feb
4
46% Feb
28
Jan
J-J
26
93%
98%
92%
93% Feb
5
93% Feb
5
93% Feb
5
94% Jan
13
100% 101%
100% Feb
23
102% Feb
2
100y4 Feb
23
103% Jan
J- J
101
102
—
102
98%
Sale
--
11
2019
Apr.
€2%
Sale
63%
Sale
58
Sale
57% Feb
25
64
Feb
2
B Jan 2044
57% Feb
25
65
Jan
2A
Apr.
52%
Sale
53%
Sale
47%
Sale
47% Feb
25
53% Feb
1
47% Feb
25
54
Jan
T
14.
r
March, 1949
NEW
Sales'in
New York
February
Stock
Value
YORK
Price
Jan.
STOCK
3,
—PRICES
1949
Exchange
Interest
BONDS
Period
Feb. 1
Opening
Bid
EXCHANGE—BONDS
Opening
or
Ask
Bid
IN
Bid
Ask
FEBRUARY-
'
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Feb. 28
Closing
or
9
Prices
Prices
Prices
*
•
or
Ask
RANGE
SINCE
JAN.
1
Chic <5c North Western By—
858,000
2d
4,000
inc
conv
4V2s Jan 1999
1st mtge 3s ser B
1989
Chic Rock Isl & Pac Ry—
1st mtge 4s ser A
1994
144,000
496,000
A Gen mtge 4y2s ser A-2019
Chic S L & N O gold 5s—1951
Gold 3%s
1951
5,000
.
;
M
2,000
Memphis Div 1st 4s
Chic T H & Southeast
31,000
1951
12,000
1st and ref'M 2%-4%s_1994
Income 2%-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F_1963
;1,000
41,000
32,000
1st mtger
series G—1963
Chicago & West'n Ind 4s_1952
1st & ref 4 Vis ser D
1962
59,000
.
;
,
Cincinnati
90,000
1st
Gas
&
Apr.
58
Sale
J-J
87
89
J-J
106%
56%
51%
Sale
51% Feb
26
57% Feb
51% Feb
26
59% Jan
7
88%
Sale
Sale
87%
89%
87% Feb
4
87% Feb
87% Feb
4
89% Jan
10
Sale
106%
Sale
106% Feb
11
Jan
6
106% Feb
5
Sale
90% Feb
11
106% Feb
96% Feb
5
94 Vi
90% Feb
11
103% 104 y4
103 % Feb
8
103% Feb
8
101% Feb
23
101 y4 Feb
23
Feb
14
76% Feb
5
75
Jan
3
69% Feb
23
72 y8 Feb
3
69% Feb
23
-9-^204 Va Feb
106%
Apr
95 Vi
J-D
102%
J-D
101
101
J-D
101% 103
101%
Sale
96%
Sale
103%
__
„
101%
__
■*
74%
J-J
75
Sale
76%
77%
70 Vi
Sale
72%
Sale
73%
76 '
77
104
106_
101%
102#
J-J
104 Va
Sale
104%
Sale
104
104%
M-S
104"%
Sale
105%
Sale
106-
1975
A-0
100
100 %
100%
Sale
100%
1978
J-J
J-J
J-J
'
103
106%
102
103
98% Jan 25
Jan
5
103% Feb
101% Jan
4
102
Jan
77
Jan
11
72 y4 Jan
28
2%s_
1st mortgage 2%s
lQ 4%K!-Sale
104
Feb
28
103%^2SSfNf
106% Jan 24
102—Feb
15
102
Feb
15
102
Feb
15
103
Jan
24
104
Feb
10
104% Feb
1
104
Feb
10
104% Jan
13
Sale
105% Feb
14
106% Feb
24
104% Jan
13
106% Jan
17
Sale
100
Feb
3
100% Feb
11
100
Jan
20
100% Jan
10
26
102 y4 Jan
26
106% Jan
13
107% Jan 18
101% Jan 24
102 y2 103
102%
__
Cincinnati Union Terminal
3%s
23,000
E.1969
1st mtge 2%s series G
1974
1'6,000
City Ioe & Fuel 2%s deb_1966
City Investing Co 4s deb—1961
ser
F-A
106%
F-A
96%
99
J-D
92
95
90
95
79
82%
79%
81
81
84
80
Sale
85
J-D
107%
107%
101%
8
26
102% Jan
-
Elec—
mtge
1st mtge gtd
106
103
__
101V4
J-J
1
Sale
100% 101%
101 % Feb
1
101% Feb
1
99
Jan
4
92
Jan
18
92
Jan
18
79
Jan
13
81 y8 Jan
31
2
80
Feb
21
86 V4 Jan
20
79%
Feb" 26
81
Feb
10
80
85% Feb
Cleve Cine Chic & St L—
78,000
General gold 4s
General
1993
series
5s
J-D
1993
B
J-D
444,000
46,000
Ref & impt 4%s ser E-1977
Cine W & M Div 1st 48.1991
56,000
St L Div 1st coll tr 4s__1990
Cleveland Elec Ulum 3s
1970
83,000
85
Sale
86
80
J-J
67%
Sale
64%
Sale
59%
J-J
62%
Sale
60%
62%
58
M-N
86
88%
84
104%
J-D
F-A
Clev Short L 1st gtd 4%s_1961
10,000
J-J
1st mortgage 3s
1982
Cleveland & Pittsburgh RR—
Series D gtd 3 Vis
.1950
10,000
80%
Feb
21
56% Feb
24
64% Feb
1
56% Feb
24
59%
58
Feb
25
61% Feb
9
58
Feb
25
62 % Jan
3
Sale
84
Feb
28
87
Feb
2
84
Feb
28
87% Jan
21
18
104% Jan
3
106% Feb
18
1
104% Jan
27
105
Feb
1
100
_
Sale
68% Jan
7
'
Sale
105%
Sale
105% 106%
105% Feb
3
106% Feb
103%
105
Sale
105%
105
Feb
1
105
101%
101%
'•
Feb
101%
A-O
100% 102
100% 102
100
Feb
15
100% Feb
10
100
Feb
15
101% Jan
31
1st mtge 5 Vis series A
1st mtge 5s series B
1972
A-O
106%
106% 107
107%
Sale
107
Feb
2
107% Feb
25
106
Jan
24
108
Jan
14
1973
A-O
104
105%,
Sale
105%
Sale
105
Feb
1
1st mtge 4Vis series C
106% Feb
3
104
Jan
6
106% Feb
3
1977
A-O
102%
Sale
102% 103%
102% Feb
2
103 7/8 Feb
7
102% Feb
2
1037/e Jan
5
4Vis (stmp modified)
1980
Columbia Gas & Elec Corp—
M-N
46%
Feb
25
49% Feb
4
Feb
25
50% Jan
27
1971
M-S
102%
102
Feb
4
102 Vi Feb
8
101% Jan
3
Columbia Gas System, Inc.—
3 Vis debentures
1973
102% Jan
17
A-O
105
Feb
1
105
Feb
1
103% Jan
5
105% Jan
13
106% Feb
9
107
Feb
19
106
Jan
6
107
Feb
19
104
Jan
5
104% Jan
15
104% Feb
10
104% Jan
25
99
96
Cleveland Union Terminals—
29,000.
79,000
74,000
Sale
106%
103% 104
Colorado & Southern Ry—
92,000
7,000
3 Vis
27,000
debentures
47
47
Sale
50%
102%
—
45%
102%
105
Sale
106
106%
48
45
--
105
—
'
45
Columbus & Sou Ohio Elec
18,000
1st mortgage 3 y48—_
1970
Columbus <5c Tol 1st ext 4s_1955
M-S
F-A
105 % 106
—
105
--
106% 107%
105
—
'
—
Commonwealth Edison Co—
88,000
1st mtge 3s series L
1977
F-A
104
1st mtge 3s series N.___1978
2,000
J-D
J-J
103%
F-A
105
Ry & Lt 1st 4Vis—1951
Conn River Pwr 3%s A—1961
32,000
Consolidated
3,000
104 %
103
Conn
104%
Sale
Sale
104
103%
106
106 %
104%
100
103%
— —
106
—
104
Feb
25
104% Feb
1
104% Feb
10
104% Feb
10
106
104%
—-
Feb
10
106% Feb
2
,106
Jan
4
101
Feb
24
101
24
101
Feb
24
96
96
Feb
•
—
1965
A-O
—
104%
100
—
Feb
Consolidated Edison of NY—
72,000
17,000
23,000
1st
& ref M 2%s ser A_1982
1st & ref M 2%s
1st
33,000
483,000
1st
3s
ref
&
&
M
B..1977
ser
2%s
ser
C.1972
M-S
97% 100
97%
A-O
92%
95
94%
97%
J-D
98%
99%
98%
99
Sale
97%
Feb
3
97% Feb
18
3
98% Jan
12
95%
94% Feb
II
94% Feb
25
94% Feb
11
95 V4 Jan
18
98% Feb
8
Feb
2
98% Jan
24
99% Jan
6
103% Feb
11
102% Jan
107% Feb
4
M-N
101% 102%
103%
Sale
J-D
106%
106%
Sale
106 %
1968
A-O
102
27/aS
1975
Baking 3s debS-1985
MS
101%
99 y4
M
3s
D__1972
ser
debentures
Nat
Sale
.
mortgage
Continen
2,000
Crucible Steel 1st mtg 3 Vasl966
• A Cuba North 1st 5 Vis
1942
4,000
47,000
§ A Deposit
A
112,000
Cuba
RR
* A Deposit
receipts
47,000
* A 7 Vi s
*A6s B ext dep
A
deposit
J-J
ilf-N
J-D
90
102
—
50%
102
102%
5,000
103,000
100%
Sale
1
101% Feb
11
Delaware Lack 8c
100 Va Jan
11
27
101% Feb
7
99
Feb
14
100% Feb
7
95
95
93%
94%
95
Feb
18
95% Feb
10
95
Jan
29
95% Feb
10
52
99
50%
46%
49%
48% Feb
31%
Sale
31% Feb
28
77
80
30
32
28%
25% Feb
A-O
J-J
A-O
M-N
98%
48% Feb
4
48% Feb
4
52
Jan
5
34
3
31% Feb
28
36
Jan
4
Feb
~19
28% Feb
1
34%
36
32%
35
33
Feb
25
34% Feb
10
33
34
35
32%
35
33% Feb
11
34
10
99%
99%
Sale
Sale
27
Sale.
—
—
:
—
Sale
Feb
25% Feb
19
30% Jan
7
Feb
25
35
Jan
31
33% Feb
11
35
Jan
11
Sale
99%
103%
—
'4
34%
J-D
1965
7
100 y4 Feb
83
J-D
ext—1963
102"% Jan
»
14
35
33%
3 Vis B.1965
25
Feb
48%
33
4s
4
99
34
J-D
Hud
11
107% Feb
99% 100%
80
J-D
Deere <fc Co 2%s debs
103% Feb
15
99% 100 %
Sale
J-J
.
rets
5
Jan
106
99%
84
1946
&
Sale
35%
rcts__1946
Delaware
100% Feb
102%
100%
82
Dayton Union Ry
12,000
Sale
J-J
Dayton Power & Light—
1st mortgage 2%i
1975
1st mortgage 3s
1978
1st mtge 3s series A—1978
40,000
7
16
J-D
receipts
1st 50-yr g 5s_1952
25,000
103
106% Feb
Gas—
2%s debentures
12,000
Feb
99
102% Jan
Sale
Consumers Power—
1st
24
96%
1963
ref
Consolidated
151,000
2
Feb
101
94%
99
98%
103 y4 103%
conv
106% Feb
Cigar Corp—
3V48 debs
.
99% Feb
2
99% Feb
14
Jan
10
99% Feb
14
'
103% Feb
15
103% Feb
15
103 % Jan
24
103% Feb
15
102
101% Jan
11
102
—
—
"
99
103%
—
QQ
101% 101%
101% 102
90
95%
M-N
82
87
87
May
67
Sale
61%
96
Feb
19
91
Feb
25
86
Feb
Sale
64
Feb
Sale
91
,102
64% Feb
28
68% Feb
2
104%
Sale
95%
Sale
86
68%
68%
101% 101%
104% Feb
15
104% Feb
14
Feb
19
95% Feb
4
91
Feb
21
87% Feb
10
85
Jan
13
87% Feb
10
28
68
Feb
2
64
Feb
28
68% Jan
26
64
West RR Co
25
Jan
18
96% Jan
17
N Y Lack «Se Western div
10,000
1st
53,000
ref M 5s ser C.1973
<Sc
A Income
Morris
161,000
Coll
15,000
8c
mtge due
Essex
tr 4-6s
Delaware
Pwr
1st mtge &
Denver
-
75,000
-
8c
May 1
8c
1993
Lt
.2042
3s
1973
coll tr 3VaS_1977
Rio
Gr
1st mtge ser A
Denver &
int)
Salt
M-N
A-O
J-D
67
Sale
102% 103%
—
'—>'
65
103% 104%
♦
.
■
■
Feb
28
69% Jan
24
103% Jan
11
104% Feb
14
107%
-—
fixed
contingent int)
1993
AInc mtge ser A (4Vi%
contingent
65
West—
(3%
1%
„318,000
,
division
2018
J-J
89
Sale
89%
Sale
89%
Sale
87
Feb
25
90 % Feb
2
87
Feb
25
91 Va Jan
21
Apr.
65
Sale
65 Vi
Sale
63
Sale
61% Feb
25
65% Feb
4
61% Feb
25
65% Jan
7
J-J
80
Sale
77%
Sale
77% Feb
25
80
3
77% Feb
25
82
Jan
21
Jan
24
.
Lake—
Inc mtge
(3% fixed 1%
contingent int)
1993
56,000
81%
Feb
Detroit Edison—
63,000
Gen 8c ref 3Vis
G—1966
365,000
M-S
109%
1970
J-D
104 y8
Gen Si ref 2%s series I
1982
M-S
3s
108,000
32,000
1958
J-D
Gen
Si
ref
conv
3s
ser
ser
H
debentures
Detroit 8c Mackinac Ry—
1st lien 4s
5,000
A
35,000
Second
gold
1995
J-D
1995
4s
J-D
Detr Term & Tun 1st 4%»_1961
.
61,000
Detroit Toledo 8c
Ironton
M-N
99%
105%
73%
108% 109%
104
Sale
—
Sale
108%
Sale
108% Feb
8
109% Feb
104%
104%
Sale
104% Feb
2
105
98%
—
98%
98%
Sale
98% Feb
15
107%
Sale
Sale
107% Feb
—
73
.61%
71
104% 105
104
71
M-N
97%
97%
98
99%
28,000
f ADul So Shore 8c Atl 5s_1937
J-J
45
48%
47
48
2,000
7,000
23,000
'
1977
East Tenn Va 8c Ga 1st 5a_1956
Ed El 111
N Y
1st
cons
5s_1995
Elgin Jol 8c East 3 Vis A—1970
El Paso 8c S W 1st 8k ref 5s 1965
5s
stamped
For footnotes see page 14.
8
110
104 V8 Jan
3
105% Jan
7
7
98% Feb
15
99% Jan
17
109 Vi Feb
4
105 y4 Jan
4
109 y4 Feb
4
73
Feb
25
Jan
29
102% Feb
15
Feb
25
Feb
25
102 % Feb
15
104% Feb
5
73
71
gale
RR
23/4s series B
:
1976
Dow Chem Co 235s debs__1961
Duquesne Lt 1st mtge 2%s
50
103 y8
25
108% Feb
23
70
73
__
105%
40,000
22,000
108
3
Feb
98% Feb
1955
M-S
86 y4
F-A
100
M-N
111%
88
•
100%
—
87
101 y8
my8
90
Sale
—
88%
88%
Feb
11
88% Feb
-97%
98%
97% Feb
14
98% Feb
Sale
46
10
48
48
100% Feb
111%
112
142
M-S
103% 104%
104% 105
A-O
103%
104 y4 105%
105
A-O
103%
104
105
Sale
—
142%
__
Feb
100% 100%
J-J
148
88
145%
104%
—
__
Feb
101% Feb
11
7
88
Feb
97% Jan
11
5
28
46
Feb
10
73% Jan
71
29
21
88% Feb
20
Jan
24
19
1
100
Jan
4
101% Jan
15
112
Jan
5
112
3
105% Feb
3
105
Jan
2
105% Feb
18
103% Jan
15
105% Feb
104% Feb
112
11
99 y4 Jan
48
Feb
9
Feb
11
Jan
105% Jan
Jan
5
27
105% Jan
18
3
105% Jan.
24
'
—
Sale
.
NEW
10
Sales in
New York
February
Stock
Value
*
YORK
Price
Interest
Feb. 1
BONDS
Period
Opening or
Bid
Ask
EXCHANGE—BONDS
—PRICES
Jan. 3,
1949
Exchange
STOCK
/
Opening or
Bid
Ask
Bid
RANGE
FEBRUARY-
IN
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Feb. 28
Closing
Prices
Prices
Prices
or
Ask
Highest
Erie Railroad Co-
M
Gen
322,000
inc
A Jan 2015
4%s
A-0
Vis ser F
J- J
1964
1990
1st cons mtge 3 Vis ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3%8.1971
1st cons mtge 3
2,000
debentures
3s
1961
—
tFla East Coast 1st 4V4S-.1959
175*000
Sale
Sale
69%
95 Vi 102
102
83 Vi
84 Vi
J-J
83%
Sale
M-S
95 Vi
Sale
89 Vi
M-S
103% 105
II I
J-D
102 Vi 104
Sale
104
101%
Sale
_.
62%
55
Franplsco. Sug call tr 6s—1956
Gas As Elec (Bergen Co) 5s 1949
Gen Realty As Utilities Corp—
M-N
103 Vi 104 Vi
103 Ya
J-1>
100%
100
As
A4s
10,000
70
Feb
2
Feb
8
72
Jan
24
8
95% Feb
8
95% Feb
8
96% Jan
21
891/4 Feb
1
89i/4 Feb
1
84% Jan
4
89% Jan
24
81
Feb
87% Jan
21
99
Jan
24
20
65Vi
Sale
65
89%
84
81
Feb
24
81
65
24
Feb
100
Jan 20
99
99
..
Sale
14
104% Feb
10
1031/4 Jan 26
104% Jan
1Q1% Jan
21
IO2V2 Jan
55% Feb
25
61 Vi Feb
55% Feb
25
651/4 Jan 24
18
59
Feb
3
11
57% Feb
18
59
103i/aFeb
Sale
1
103% Feb
1
1031/a Feb
104
103
56%
Sale
MS
102%
1631/2'
100
10O—r.
1969
M-S
86%
Sale
86%
87%
..1965
M-N
99% 1013/4
100%
Sale
debs
lnc
conv
58 Vi
104
103% Feb
57Vi Feb
M-N
M-S
a
8
95% Feb
83
—
99 Vi
98
Feb
95Vi 102
867/a
85
99V/4
ref 5s series A.1974
Certificates of deposit..
A 1st
8,000
2,000
68 %
95
Tire & Rubber—
Firestone
52,000
.
Apr.
1st cons mtge 3%s ser E
1,000
5,000
87
853/4 Feb
7
Feb
14
100
Sale
99% Feb
28
100 7/s Feb
109Vi
Sale
109 3/8 Feb
2
86
-
5
11
103% Feb
1
100
Jan 31
1
31
853/4 Jan
11
Jan
17
99% Feb
28
100% Jan
10
109ViFeb
3
85%
~*Jdn
Feb
13
,
87
Goodrich (B F) Co—
58,000
1st
mtge
2%s
Great Northern Ry—
52,000
109%
J- J
120
Sale
121%
1976
J -J
116%
Sale
117
1990
J-J
93Vi
2000
J-J
mtge 2Vis series P-1982
2%s series Q 2010
2Vis series R-1961
C
Gen mtge 5s series
22,000
Gen 4Vis series D
76,000
Gen
8,000
109% 110
J-J
1973
Gen mtge 6%s series B.1952
8,000
3 Vis ser N
mtge
Gen mtge 3 Vis
O
ser
Sale
1173/4
95
96%
96%
92 %
93
94%
90
88 Vi
89 y8
1093/4 Feb
14
2
110% Jan
11
121% Feb
1
1217/a Feb
24
4120
Jan
3
1217/a Feb
24
117
Feb
28
117% Feb
10
116
Jan
7
117% Feb
Sale
95
Feb
10
97
Feb
18
93% Jan
8
97
Feb
18
93%
93
Feb
24
93
Feb
24
92 Vi Jan
17
93
Jan
21
10
89
86% Jan
11
89
121 %
Sale
117
96
——
88
Gen
J-J
853/4
18,000
Gen mtge
J- J
75
Sale
77
78
757/8
79%
38,000
Gen mtge
J- J
94
95 %
95%
96
95 y8
96%
Feb
70%
a Green
39,000
Bay & W deb ctfs A.
A Income
22,000
Greyhound
Corp
Mobile
Gulf
&
ctfs
debs
debs.1959
3s
1st
31,000
Gen M inc 5s A
Gen
340,000
mtge inc 4s B_Jan 2044
trust
Collateral
Gulf
States
1st
Hackensack
36,000
131,000
10,000
1968
2%s
Util
mortgage
3Vis
1976
Hudson
J -J
9Vi
70%
•'
«...
Sale
9V4
10
102
1023%
100
100
101
72
69
102 Vi
97
Apr
A-0
95
95%
Apr.
Sale
94%
993%
58
J -J
73%
97
59
M-N
93 %
Sale
97
—
96%
mm+m
96%
95
9
23
Feb
60%
8%
«...
-
Sale
102 '/a 1033/4
_
_
8% Feb
28
"93/4
Feb
1
Feb
103
8
Feb
3
98% 100
98% Feb
15
100% Feb
64%
66% Feb
19
69% Feb
97% Feb
Feb
1
7
78% Jan
25
96% Jan
18
24
70% Jan
24
10 Vi Jan
11
Feb
8
8% Feb
28
102
Feb
3
103
97
101% Jan
8
14
102
Feb
3
16
75
97
80
.97
Feb
8
Sale
53
Feb
25
96%
95%
Feb" 14
98
53V4
58
3
J-J
20
Jan
4
66% Feb
19
74
Jan
17
95% Jan
13
98
Jan
21
53
Feb
25
61
Jan
7
95%
4
Feb'"14
97
«Jan
13
97
957/8
96% Feb 24
103%
A-O
1969
mmm*
1007/e 101%
—.—
Water—
1st mtge 2%s
1976
Hocking "alley 1st 4Vis..l999
Household
A-O
1978
3s
debentures.
3s
3,000
July 2015
1st & ref M 3 Vis ser D.1969
17,000
23*000
B.....1975
ser
96
Jan
70 % Jan
77% Feb
16
947/8 Feb
7
14
947/8 Feb
RR—
Ohio
As
ref 4s
47,000
.
'
Feb.
B
Feb
75% Feb
87% Feb
88%
21,000
10
2Vis
Finance
1970
Coal 1st 5s ser A.1962
Hudson County Gas 1st 5s_1949
M-S
J-J
J-J
J-D
M-N
95"%
119%
96%
97%
93%
121/4
—
—
96 Vi
96
95
95%
93%
Sale
94%
102% 103%
102 %
Sale
103
93%
124 %
97% Jan
19
97% Jan
19
121% Jan
17
124 % Jan
31
Jan
5
97% Feb
25
1
91% Feb
28
95
Jan
11
2
102 % Feb
17
103
Jan
4
4
61% Feb
8
67% Jan
22
21'/a Feb
11
98
Sale
124 Vi Feb
28
Feb
4
96
124%
Feb"
28
97% Feb
25
94% Feb
102 3/a Feb
97%
98
92
Sale
91% Feb
102
& 102%
102% Feb
17
61% Feb
-8
64"% Feb
28'
95
Hudson As Manhattan—
352,000
72,000
1957
1st & ref 5s A
A
349,000
Adjust income 5s_Feb 1957
Illinois Bell Tel 2 Vis ser A-1981
34,000
1st
mtge
63 %
24
Sale
Sale
63%
A-O
24
Sale
J- J
96%
97
98
99%
102 %
101
Sale
102%
1978
J-D
1951
1951
series B
3s
F-A
J-J
103
103
J-J
101%
101%
A-O
101%
Sale
62 %
Sale
973/4
Sale
21% Feb
11
99%
97% Feb
2
1033/4
22%
103
102% Feb
1
101% Feb
3
Feb
4
99% Feb
23
103
Feb
11
101%
Feb" *3
1
25
25% Jan
8
99% Feb
23
Feb
11
Jan
4
102% Feb
1
103
Jan
8
103
Jan
8
101% Feb
3
101 % Feb
3
97
Illinois Central RR—
1st
gold 4s
1st gold 3Vis
1.000
Extended
1st
1st
gold
gold 3Vis.l951
sterling
1951
3s
M-S
'
Collateral
57,000
49,000
Cairo
J-J
101% 102
101
.1953
M-N
100%
Sale
102
Sale
102
102%
102
Feb
1
.1955
4s..
M-N
105%
Sale
106%
Sale
105
106
106
Feb
25
4Vis
1966
gold 4s—1950
Div
1st
38.1951
Louisv Div & Term 3%s_1953
8*000
Omaha
1st gold
Div
84%
J-D
103%
100
J -J
F -A
Sale
100
__
103Vi
101%
101%
—
100% 104
104
100
Sale
86 %
103%
__
104 %
100%
100%
1951
J-J
101 Ve
101% 101%
3Vis_l951
4S-1951
J-3
' 101 %
3Vis
Springf Div 1st
3*000
38.1951
F -A
J- J
J -J
Gold
1,000
g
102
Div As Term g 38.1951
St Lou
Western
9
Sale
1955
Bridge
Litchfield
100% Feb
103% 104%
105
1st 3Vis_1952
trust
Debenture
9.000
102% Feb
100%
M-JV
Refunding 5s
291,000
70
35
101% 102%
103V4 104%
Sale
4s
Purchase lines
1,000
g
1st g
F-A
._
101 Vi
1023/4
..
80%
103 Va
100%
__
Sale
—
103% Feb
25
10
102% Feb
9
Jan
5
Feb
1
103% Feb
25
105V4 Jan
25
100% Feb
10
100% Feb
10
101% Jan
19
102V4 Feb
18
100% Jan
3
1023/4 Feb
107 Va Feb
11
105% Janv 5
79% Feb 26
107% Jan
17
3
88Vi Jan
21
103 Vi Feb
103% Feb
18
102% Feb
105
103
18
79% Feb
26
87 Vi Feb
103% Feb
25
103% Feb
9
101% Feb
5
102% Feb
24
101
100% Jan 21
100% Jan
101% Feb
19
101% Feb
19
101% Jan *24
101%
Feb~19
103
Feb~14
25
100% 103 Vi
101V4
100%
100%
101%
101%
102%
103
101
Lines
Registered
*
101%
70
35
__
102%
A-O
Refunding
118.000
—
101%
70
35
101%
102% 103
Collateral trust gold 4S.1952
8,000
103
103
—
...
—
Jan~25
102%
Feb~24
21
._
—
—
..
102%
Feb~24
Feb"14
103
102%
Feb* 24
100%
Illinois Central (Chicago St
Louis As New Orl RR)—
456,000
194,000
39,000
7,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4Vis ser C.1963
J-D
937/8
947/a
96
Sale
94
Sale
25
98
3
92Vi Feb
25
99% Jan
20
J-D
88
89
90%
Sale
88
Sale
87% Feb
25
91% Feb
4
87% Feb
25
93% Jan
20
81%
Sale
83%
83% Feb
24
87
Feb
3
81% Jan
3
100% Feb
3
3
100% Jan
100V4 Jan
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A.1970
J-D
J-J
100
Indiana HI & Iowa 1st 4S.1950
J-J
lOOVi 102
Indianapolis Union Ry Co—
Ref & imp 2Vis ser T—1986
J-D
100%
85'/a
86%
83
100
100/4 lOOVi
1003/4 102
92V4 Feb
100% 102
Feb
lOOVi Feb
—
...
Feb
3
5
lOOVi Jan
28
5
100% Jan
5
24
20
20
87
100%
89
100%
Sale
60
Sale
59
Feb
24
67%.Feb
2
59
Feb
24
67% Jan
24%
Sale
213/4
Sale
21% Feb
25
24Vi Feb
2
21% Feb
25
25% Jan
60
60%
54
Sale
53% Feb
25
60 Vi Feb
3
53% Feb
25
61% Jan
60
60
61
54
Sale
53% Feb
25
60Vi Feb
3
Sale
68V4
Sale
69
Sale
68% Feb
1
69Vi Feb
4
100%
89
247,000
A 1st 6s
1952
J-J
64%
Sale
67
271,000
113,000
50,000
A Ad J M 6s ser A.. July 1952
A 1st M gold 5s ser B..1956
A-O
223/4
Sale
J -J
58%
Sale
J -J
56
A-O
67%
—
—
_.
.
■
—
tlnternatl Gt Northern RR—
298,000
5,000
series
A
A 1st gold 5s series C
1956
•AInt'l Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
M-N
97
99
1959
J-D
75
76%
1976
M-S
96%,
Ry 4s—1990
Kansas City Pr As Lt 2%s_1970
1st mortgage 27/eS
1978
A-O
J-D
54,000
Kans City South 1st g 38.1950
A-O
101%
215,000
1st mtge 4s series A
1975
1st mtge 3%s series B..1968
Kansas City Term Ry—
1st mtge 2%s_
1974
Kentuckv Central 1st 4s
1987
A-O
103%
Sale
105
98%
99%
101%
98%
99Vi
98%
.
99%
99%
—
98 % Feb
2
99Vi Feb
21
53% Feb
61% Jan
25
22
67% Jan
3
69V4 Feb
4
Jan
10
99Vi Feb
21
98
Jamestown Franklin As
31,000
Clearfield
19,000
Jersey Cent P
Kanawha
7.000
85,000
16,000
8,000
RR
1st
4s
& Lt 2%S
As Mich
96
93
A-0
Sale
—
70%
Sale
70% Feb
28
75% Feb
1
70% Feb
28
77
Jan
27
96%
97
97
Feb
14
97% Feb
2
96% Jan
11
97% Jan
24
Jan
17
96
Jan
17
101
Feb
2
96
96
100%
99%
J -J
—
Sale
52
101
Feb" ~2
100% Jan 25
101%
101 Vi
Sale
Sale
—
101% Feb
23
101 Vi Jan
7
16
105/4 Feb
4
103% Jan
3
105% Feb
4
Feb
11
101% Feb
28
99Vi Jan
11
101% Jan
24
100% Feb
23
105% Feb
24
99Vi Jan
114% Feb
10
114% Feb
10
Sale
104% Feb
101
100%
Sale
1
101 Vi Feb
Sale
100
—
23
1043/4
114%
—
101% Feb
101%
100% 100%
2
x
-
— —
101% 102
108
108
J-3
—
Feb"
101
98%
101%
J-D
J-D
75%
97%
11
100% Feb
24
114% Jan 27
114%-Jan
27
100% Jan
5
100% Jan
5
Kentucky & Ind Term RR—
1st 4Vis
—.1961
75%
Stamped
1961
1-J
100Vi
Plain
1961
j- J
108
1961
J-J
4Vis
unguaranteed
100%
—
75%
..
97%
98%
__
1964
A-0
101 Vi
Sale
ctfs of dep 1959
M-S
%
%
Light—
debentures__1963
M-S
—
A-0
Koppers Co 1st mtge 3s
75%
53
100%
__
108
108
Kings Co El Lt As Pow 68.1997
50,000
53
98%
170%
102% 102V4
—
—
102 V4
Sale
102% Feb
21
%
1%
% Feb
11
Sale
110% Feb
8
102Vi Feb
8
101 Vi Jan
3
103
Jan
18
Feb
7
V4 Jan
8
2
Feb
7
2
1073/4 Jan
5
113% Feb
2
89% Feb
13
tKreuger As Toll class A—
83,000
A58 uniform
Laclede
171,000
4Vis conv
Lakefront Dock & RR Term—
58,000
7,000
107% 108
1%
111%
Sale
ill
2
113% Feb
-
1st mtge s f 3%s ser A.1968
Lako Sh As Mich Sou 3Vis_1997
3Vis registered
1997
Lautaro Nitrate Co Ltd—
J-D
A 1st mtge inc reg._X>ee 1970
J-D
89 %
92 Vi
90%
Sale
91%
Sale
89% Feb
14
A-0
95
97
97
Sale
96%
97%
96% Feb
2
* '
J-D
....
39,000
Gas
1
:
Lehigh Coal At Navigation Co
0 t mtge 3Vie seriee A..1970
For footnotes
see
page
14.
95
96
-
94%
88%
90%
89%
Feb*26
94
Feb~~9
26
96% Jan
Jan
8
90% Jan
13
893/4 Feb
14
91% Feb
18
Jan
4
Jan
26
90
88
89%
91% Feb
18
Feb
1
97
95
97
March, 1949
NEW
Sales in
New Yjork
February
Price
Stock Exchange
Value
2,000
8,000
16,000
5s
Ask
Bid
FEBRUARY-
or
Ask
Closing
Bid
RANGE
Lombard
Elec
Lorillard
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
(P)
Sale
100
101
Feb
Feb
10
100
Jan
3
94Ye
97%
93
97
90
93 Va
90
Feb
11
96% Feb
8
90
Feb
11
92%
95Vi
91
92 Vi
88 Vi
90
88% Feb
21
91
Feb
3
88% Feb
21
93
F-A
65
67%
68%
Sale
57
Sale
57
Feb
24
70% Feb
2
57
Feb
24
J-J
68
70
70
Sale
61
Sale
60
Feb
26
70
Feb
1
60
Feb
26
70% Jan 24
72% Jan 2o
Af-N
39 %
Sale
39%
Sale
34
Sale
31% Feb
24
39 Ys Feb
3
37Y4
Sale
36
40
32%
Sale
30
Feb
24
37
Feb
7
AM*
43 Vi
Sale
43
Sale
35
Sale
32
y4 Feb
24
43% Feb
2
31% Feb 24
30
jPeb 24
32% Feb 24
35
40
40%
32
Feb
Af-N
463/4
72 Vi
Sale
35
7s
A—1952
ser
100
2
100%
—
18
101
A-0
A- O
27
Sale
Sale
Sale.
37%
64%
Sale
73%
_
43
47%
Sale
1193/s 1213/4
119%
F-A
107 Vi
108
M-N
104%
Sale
Sale
104%
—
—
1193/s
107%
•/
23
38% Feb 16
32
Feb
48% Feb
35
" Feb
24
1
■64% Feb
Sale
28
"74
Jan
13
120
25
108% Feb
U
107% Jan
3
36 % Feb
14
36
Feb
108
Sale
107% 108
108
Feb
108
Feb
1
108
102% 102%
103
Sale
103 3/a
103
Feb
103% Feb
8
1063/s
107
1073/8
107
Feb
107% Feb
9
1st St ref M 3%s ser F.2003
1st St ref M 2Yes ser G.2003
A-O
90%
91%
A-O
793/4
Sale
1st & ref M 3%s ser H_2003
St Louis Div 2d gold 3s. 1980
A-O
98
MS
93%
&
__
1st mtge St coll 4s ser B
1954
Manati Sugar 4s s f._Feb 1957
33,000
Manila RR
7,000
19,000
3%s
14
19
102 % Jan
4
103% Feb
8
1063A Jan
13
107% Feb
9
M-N
lOOYs
83
Sale
82 % Feb
15
83% Feb
3
79% Jan
993/a
95 3/8
993/a
99
10
99% Feb
4
99
__
93%
—
93%
107 %
Sale
92% Feb
1
Feb
94
Feb
25
92
14
107% Feb
Feb
25
83% Feb
3
10
99Ys Jan
14
Jan
28
93 V2 Jan
5
26
1075/s Jan
26
93
107% Feb
94
3
Feb
107% Jan
__
Sale
7
Jan
14
98
—
101%
debentures
1988
101
100
J-D
68
72
10
101% Jan
27
70 %
Sale
69%
70
69
Feb
24
71
J-D
Feb
5
69
Feb
24
71 % Jan
28
89
94 %
92%
Sale
92
Sale
92
Feb
28
92% Feb
1
92
Feb
28
85%
93 Vi Jan
15
87
893/4
Sale
873/4
Sale
87
Feb
11
89% Feb
1
85 % Jan
5
89% Feb
1
97
Feb
97% Feb
7
M-N
(Southren
Lines) 4s
1959
May Dept Stores 2%s debs.1972
Mead Corp
1st mtge 3s—1966
Metropolitan Edison 2%s.l974
Michigan Bell Telephone Co—
11,000
106 Ys 107%
36% Feb
108% Jan
Sale
107%
3
5
85
—
13
Co—
2%s debentures
1972
Maine Cent RR 4%« ser A. 1960
43,000
3,000
106 %
Jan
17
82%
93%
Jan 27
108 % Jan
Jan
92%
94
14
18
26% Jan
98%
Af-N
23.
__
1073/a 1093/4
6,000
40,000
8
73% Feb
A-O
82,000
21
24
3
8
Jan
28
__
J-D'
—
40
Feb
F-A
M-S
41 % Jan
64% Feb
M-S
H)
19
46% Jan
42% Jan
49% Jan
120
«
1951
Atl Knox St Cin Div 48.1955
Jan
"
107% Feb
Sale
1963
deb
Co 5s
101% Jan 24
96% Jan 24
'
1st & ref mtge 3s
—1978
Louisville St Nashville RR—
(R
Highest
F- A
debentures
Macy
JAN. 1
Highest
Sale
F-A
Louisville Qas St El 3%«—1966
2,000
SINCE
Lowest
or
F-A
Little Miami gen 4s ser A-1902
22,000
Opening
IN
Feb. 28
1954
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 8a
1984
Lehigh Val (N Y) 4%s«xt 1989
Lehigh Valley RR—
4s stamped modified___2003
1,476,000
69,000
4s registered
2003
714,000
4%s stamped modified.2003
4 Vis
10,000
registered
2003
5s stamped modified
356,000
2003
™*rv&5,000"' Lehigh Val Term ext 5s
1951
Lexington St Eastern 5s.._1965
23~O6O Liggett St Myers Tob 58—1951
3s
—PRICES
Feb. 1
or
11
1974
126,000
52,000
5,000
6,000
43,000
Bid
EXCHANGE—BONDS
_1964
stamped
stamped
5s
Jan. 3,
Opening
Period
Lehigh Valley Coal-.
5s stamped
STOCK
1949
Interest
BONDS
$
YORK
Af-N
68 Ys
J -J
97
J-D
973/4
96%
1013/4 102%
M-N
99%
A-O
68 Ys
--
98Ys
68 Ys
97%
98%
102 Vi 103
102% 103 Ys
102% 103
100 %
..
100% Jan
1013/a
103 %
__
Sale
104Y4
102% Feb
103'i
Feb
97
2
Feb
3
97% Jan 27
101 % Jan
103 Vi Feb
—
1
13
103
Feb
2
100% Jan
„
20
100% Jan
20
28
105% Feb
24
105% Feb
24
103% Jan
100
23
100
Michigan Central RR—
3,000
Jack L St 8o gold 3 Vis
1st gold 3 Vis
5,000
28,000
41,000
Ref
&
impt 4Vis
ser
1951
1952
C.1979
Michigan Cons Gas 3%s_ 1969
1st mtge 2 7/b s
1969
1st
mortgage 3%s
1969
tMidland RR of New Jersey
•A 1st extended 5s
1940
Minnesota Mining & Mfg—
...
29,000
20,000
2%s
Minn St P St 8 Ste Marie—
1st M 4Vis lnc ser A Jan 1971
18,000
142,000
185,000
1867
AGen M 4s inc
A__Jan
1991
Missouri Kan St Tex 1st 48.1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
112,000
65,000
17,000
Prior
A Cum
1003/4
Af-N
101%
J- J
74
M-S
A 1st
1,294,000
1,066,000
315,000
947,000
294,000
435,000
A-O
55%
101
1023/4 104%
59%
70%
102
1013/4
56% Feb
Feb
3
56% Feb
23
Feb
25
1021/4 Feb
7
101% Jan
5
82% Feb
28
841/2 Feb
5
821/2 Feb
28
87
102
62
Feb
3
102% Feb
7
53
48 Ya
Sale
48
Feb
24
52
Feb
2
48
Feb
24
53% Jan
24
73%
Sale
683/4
Sale
68 Ys Feb
26
74
Feb
2
68Ya.-Feb
26
743/a Jan
24
84%
Sale
80
71
64
Sale
74%
Sale
79%
80%
A-O
Monongahela Railway Co—
1st mtge 3Vis series B..1966
Morrell (John) St Co—
F-A
—
102%
Af-N
IOOY2
—
_.
24
76 3/a
Sale
75% Feb
25
82
1
751/2 Feb
25
82% Jan
26
42
Sale
39
Sale
Sale
76%
Sale
371/2 Feb 24
75% Feb 25
Sale
76
Sale
42 Ya Feb
4
37% Feb
24
443/4 Jan
20
82Vi Feb
1
751/4 Feb
25
82 Ys Jan
29
821/4 Feb
1
751/4 Feb
25
821/2 Jan
26
25%
Sale
Sale
82
.
Sale
763/a
Sale
751/2 Feb
82
Sale
761/4
Sale
75% Feb
25
57
Feb
25
62
Feb
1
104
Feb
25
104
Feb
25
101 Ys Feb
3
101 Ya Feb
23
101
62
Sale
104%
—
1013/a
22%
55
62
104
—
lOlVi
Sale
571/8
Sale
53%
58%
79%
803/4
80Ys
Sale
77
Sale
74
75
75
75%
72
Sale
..
•
Feb
751/4 Feb
r21 Ys Feb
573/4
88% 100
24
Sale
M-N
98 %
25
70% Jan
M-N
A-O
Jan
80% Jan
J-D
Af-N
5
70
23
Constr mtee 4Vis ser B.1965
Mountain States Tel St Tel—
1978
85% Feb
24
24
Morris St Essex 1st 3Vis..2000
Constr mtge 5s ser A
1955
1986
25
Feb
81 Ys
Sale
19,000
Feb
64
1
621/2 Feb
81 Ys
Sale
61
80
9
68 Ys Feb
66 Ys Feb
82
Sale
5
671/2 Feb
1
Sale
80
85% Feb
24
23
771/4 Feb
Sale
25 Ys
25
Feb
24
80%
793/4
Feb
64
66Ys Feb
791/2
F-A
80
62% Feb
Sale
62%
Sale
791/2
Af-N
18
71Y4
423/a
A-O
81
Jan
Sale
d77
MS
debentures
13
52
68 Ys
debentures
14
Sale
M-N
3Vis
Jan
102 Ys Jan
Sale
MS
2Y«s
62
1
100
13
733/4
Aist St ref g 5s ser H__1980
6,000
23
106 Ys Feb
14
1025/s Jan
60
11
Jan
50%
68%
1958
12
105 % Jan
100
J-D
Sale
debentures
1
Jan
Sale
A 1st St ref 5s series F.1977
3s
23
25
81
82%
831/2
series 1—1981
Feb
101% Jan
25-
86 Ys
683/4
ref 5s
100
25
71% Feb
85%
81%
Convertible gold 5 Vis. 1949
23
101 % Jan
Sale
A 1st
9,000
55%
69
series G.1978
10
98 3/4 1023/4
65%
St ref 5s
1053/4 Feb
Feb
10
11
101% eb
74
102% 104Y4
J-J
ser A. Jan 1967
Sale
Feb
Feb
106 3/a Feb
10
25
98%
—
J-J
adj 5s
St
106%
J- J
series
23
713/4 Feb
85%
F-A
A
71%
—
Feb
101% Feb
Sale
72
B—1962
4s
St
A 1st
Sale
993/4
100
101% 102 3/a
May
May
M-S
94,000
106%
ref 5s series A.1965
A General 4s
1975
,
__
80
102 Ys
101
A-O
Mohawk St Malone 1st 4s. 1991
106,000
76
100%
MS
11,000
175,000
101%
_.
105% 106
MS
t Missouri Pacific RR—
218,000
100
__
75
4 Vis series D.1978
lien
Prior lien
285,000
M-S
91 %
102%
Sale
....
24
25% Feb
1
25
821/4 Feb
1
82% Feb
2
2lYs Feb
'
24
26 Ys Jan
7
75% Feb
25
823A Jan
26
75% Feb
25
82% Jan
26
Feb
25
62 3/4 Jan
28
1031/4 Jan
6
57
10
Jan
104
Feb
101 Ys Feb
25
23
531/4 Feb
1
25
3
53 % Feb
25
58 % Jan
21
76% Feb
25
80Ys Feb
1
76i/2 Feb
25
8IY2 Jan
19
71% Feb
25
75% Feb
2
71% Feb
25
75Vi Jan
21
91% Feb
91Y4
—
25
1
91% Feb
1
91
91% Feb
1
58% Feb
Jan
20
■
—_
....
—
...
....
....
__
Nashville
3,000
86,000
Chattanooga St St
1st mtge 3s ser B.1986
Dairy Prod 2% debs.1970
Louis
Nat
debentures
16,000
64,000
Natl Steel
15,000
16,000
National Supply 2% debs.1967
Naugatuck RR 1st g 4s
1954
3s
1970
1st mtge 3s
1965
F-A
85
J-D
Af-N
Sale
103
-
1033/4
105
A-O
J-D
89%
99 Ys
J-D
Sale
97 Vi 101%
100
64,000
New
Af-N
117
3s
debentures
A-O
10,000
5,000
1982
New Jersey Bell Tele 3%s_1988
N J Junction gtd 1st 48—1986
J-J
New Jersey Pwr St Lt 3s—1974
New Orl Gt Nor 5s ser A.1983
MS
Sale
103
103%
53,000
Refunding 4Vis
New Orl Term
ser
A—1952
J-J
1st 4s A.—1953
J-J
86
87% Feb
14
87% Feb
14
87% Feb
14
89% Jan
7
Sale
Ys Feb
4
100% Feb
7
993/a Jan
3
100% Jan
7
Sale
1033/a Feb
11
1033/4 Feb
2
103% Jan
24
105 3/8
105
Sale
105
Feb
2
1053/a Feb
1
105
983/4 Feb
15
993/a Feb
18
Sale
98
101 %
99%
993/4
102
101 %
Sale
Sale
993/4100%
JL03%
F-A
%J-J
84%
100%
1033/4
117
993/4100%
Sale
85
99
102
101
Feb
21
102
Feb
12
99 Yb Feb
18
Feb
21
Feb
21
101 % Jan
19
102
102
Feb
2
101% Feb
1
101
Jan
117
Feb
1
1173/4 Feb
4
117
Jan
1173/4 Feb
4
10(\% Feb
2
101% Feb
25
99 Yi Jan
27
101% Feb
25
103 % Feb
1—103 % Feb
1
103 3/8 Jan
l4
103 Ys Jan
27
104%
21
4y
75
981% Feb
17
1043/4 105%
104 % 105%
104% Feb
18
105
103% 1033/4
103 %
1021/4 1023/4
102
Feb
23
IO31/2 Feb
92
Feb
17
92
Feb
15
x91% Feb
1
Sale
10
105 Ys Jan
101
Sale
104 Ys
__
Jan
3
15
101%
1171/4 118
103% 104 %
98%
21
104
Jan
033/4 Feb
101
102% 103 %
98%
99
New Orl St Northeastern—
9,000
89%
Sale
100
100
101 %
1st
Eng Tel St Tel 5s A..1952
gold 4Vis series B—1961
J-D
9,000
35,000
87%
103% 1033/4
103
1033/4
99
98% Feb
Feb,.
17
98% Jan
5
98% Feb
17
2
104% Feb
18
105% Jan
13
1
102
Feb
Jan
4
90
Jan
4
95% Jan
25
92
23
104
tNew Orleans Texas St Mex—
195,000
2,000
A 1st
90,000
A 1st
A
5s
series
B_
Certificates
mtge
g
of
A 1st
214"000
A 1st
4Vis
of
series
New
Ref
2,000
67,000
10,000
4s
&
Ref &
N
of
903/e
F-A
89
II
94
d91%
Sale
92%
93%
Sale
92
II
.
1956
F-A
87%
II
A-O
94 Yt
96
d91
Sale
90
Sale
Sale
95
95Ys
series
1954
95%
A
1998
mortgage 3Vis
3Vis registered
Lake
F-A
Shore
1997
Mich
Cent coll g 3 Vis
3Vis registered..
For footnotes "see page
14.
1998
Feb
15
93
90% Jan
7
95
Feb
1
871/2 Jan
4
92
961/4 Feb
17
94
Jan
10
93
Jan
10
95
17
24
61% Jkn
91
1
94% Feb
■
Feb
17
95
Feb
17
24
59
Feb
2
51% Feb
5
Jan
24
Jan
24
Jan
25
97% Jan
27
.
Feb
Sale
533/4
Sale
A-O
65 Ys
Sale
60%
Sale
57%
Sale
51% Feb
541/4 Feb
24
A-O
613/i Feb
2
Sale
541/4 Feb
24
72 %
66 Y4 Jan
673/4
Sale
63 3/a
Sale
60 Y4 Feb
24
68
Feb
2
603/4 Feb
24
73
81%
Sale
79%
Sale
74%
Sale
74
Feb
25
79% Feb
7
74
Feb
25
78%
73%
81 Ys Jan
71
Feb
23
75
521/4 Feb
24
61
J-J
75%
F-A
1998
1998
15
16
57 Ys
1997
g.3%s_1998
Feb
Sale
78%
68
71
71
Feb
23
73% Feb
14
58%
56 Ys
53
541/2
52% Feb
24
573/4 Feb
2
"
coll
3Vis registered
10
Feb
92
59Ys
Hudson River-
Gen
Feb
94
923/4 Feb
95
deposit-
Impt 4Vis ser A.2013
impt 5s series C.2013
Y Cent &
x88
deposit
York Central RR—
Cons
1,071,000
1,186,000
629,000
2,000
51,000
of
series A
ACertificates
3,000
107,000
5Vis
90
deposit—
D
ACertificates
A-O
deposit
5s ser C..1956
A Certificates
75~666
1954
60%
__
F-A
60
61
,
Jan
21
.Jan,28
Jan,
6
56Ys
53% Feb
19
56% Feb
3
Sale
53 % Feb
10
55
56 Ys Jan
60
533/4
Sale
53
Feb
26
563/4 Feb
11
53
Feb
26
63
56
63
60Y4 Jan. 10
50
54
51
Feb
24
54
16
51
Feb
24
58
~
__
Feb
Jan
24
31
YORK
NEW
12
Sales in
New York
February
^
1SUINJJ&
Period
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Interest Opening or
IN
SINCE JAN. 1
RANGE
FEBRUARY-
Highest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Lowest
Feb. 28
Feb. 1
x
DAXTrkC
$
—PRICES
Price Jan. 3,
Exchange
Stock
Value
EXCHANGE—BONDS
STOCK
or
Ask
t%
..
,
New York Chic & St Louis—
42,000
49,000
97,000
55,000
series E_1980
F—1986
N Y Connecting RR—
2%s series B
1975
N Y Dock 1st gold 4s_.j.1951
NY& Harlem gold 3%s_~2000
Ref
mtg
Ref
mtge 3s series
Mtge
25,000
4s
Gtd 4%S
90
87%
__
.
100
99% 114
70%
97
97
97%
96% Feb
14
97
Feb
4
94% Jan
28
97
Feb
90
98%
90
98%
90% Feb
26
92
Feb
2
90% Feb
26
92
Feb
2
Jan
25
Sale
Y
Haven & Har^RR—
New
2007
ref M 4s ser A
1,394,000
1st &
1,846,000
A Gen
M conv inc 4%s A.2022
90 Va
89 % Feb
Sale
8
86% Jan
7
91
17
99% Jan
17
101
Jan
29
100
90
100
91
89
Jan
25
100
Jan
25
18
98
Feb
18
100
Jan
1
69
Feb
25
72% Jan
21
1
78
Jan
11
81
Jan
20
90% Feb
99% Feb 21
9
101
Feb
101
101
99%
99%
—
,
98.
73
114
M-N
76
79
80
J-J
66
45 V
Sale
Sale
67%
46%
98 %
—
Feb
98
18
Feb
98
69
73%
69
Feb
Sale
79
Feb
70% Feb
25
80
Sale
Sale
70%
■':-
N
4
Feb
80
.
Sale
Sale
63%
-
Sale
Sale
43
67% Feb
Feb
103% Feb
7% Feb
25
69% Jan ,20
Feb
24
48% Jan
20
3
103 Vi Jan
25
103% Jan
11
9% Feb
2
7% Feb
25
11% Jan
4% Feb
3
25
43
25
Feb
9
5
Jan
8
99% Feb
24
62% Feb
471
62% Feb 25
45
8
98Vi Feb
24
100
Jan
18
V
Feb -2
Harlem Riv & Pt Chester
4s
1st
11,000
523,000
—1954
...^
JAN Y Ont & West 1st 4s-1992
A General
1955
4s
55,000
12,000
N
47,000
N
1.000
N
Y State El & Gas
36,000
N
Y
Y
Light 23/4s.l975
1st gtd 4s_ 1993
2%s_1977
Corp 3%s
1963
&
Power
Y& Putnam
Steam
& Western
refunding gold 5S-1937
M-N
M-S
J-D
Jtf-S
A-0
J-J
J-J
102%
9%
4%
—
103%
103%
Sale
9%
103% Feb
8%
3%
Sale
98%
99%
98% Feb' 24
98%
Sale
5%
Sale
61
67%
62%
65
58%
Sale
58
Feb
24
62% Feb
5
58
Feb
24
97
96
97
96
97
96
Feb
21
96
Feb
21
96
Feb
21
—
Sale
106%
Sale.
4%
Sale
99%
Sale
107%
5
4
Sale
107
41%
107%
Feb
40
„
9"
•A 1st
1937
•A2d
gold 4%S
•AGeneral gold 5s
•ATerminal 1st gold
14,000
8,000
43,000
1940
5s_1943
F-A
F-A
M-N
2%s ser D.1982
J-J
Ref mtge 3%s ser E__
1978
F-A
Ref mtge 3s series F—1981' J-J
Y Telephone
N
18,000
4,000
Niagara Falls Power 3Vas_1966
8,000
J-J
M-S
Sale
44
__
19
73
.46
38
20%
40%
19%
63% Jan
19
Feb
21
107% Feb
7
96
106% Jan
7
3
Feb
21
46
Feb
1
40
Feb
21
Feb
1
35
Jan
21
35
Jan
21
Sale
39
18
Feb
23
22
Feb
2
18
Feb
23
22
Jan
24
73
Jan
27
36%
37
22%
4
7
107% Feb
11
Feb
JN Y Susquehanna
23,000
14
c*;- "r—V..
1
May
4
94%
100 %
99 % 100
101
M-N
1973
series B
99
98 %
__
J-J
J -J
serA_ 1973
N Y Lack & West 4s
23,000
A-0
F-A
M-N
2043
2043
A
B
series
series
4s
Mtge
12,000
J-D
A-O
3Vis
20%
-
46
80
73%
74%
72
74%
73
Feb
24
74% Feb
2
Jan
28
75
97%
98
98y2
98
99%
97% Feb
21
98% Feb
15
97% Jan
24
98% Jan
19
104
Sale
104
105 Vi
Feb
1
104 Vi Feb
4
103 Va Jan
28
104% Jan
18
103 Va __
101% 102%
108% 1087/a
101% Jan
25
102% Feb
4
108% Jan
6
108 % Feb
8
97
104
102% 103%
102% Feb
4
102% Feb
4
108%
Sale
108%
108% Feb
1
108% Feb
8
82%
Sale
76%
Feb
24
Feb
2
75
Feb
24
Jan
3
128% Feb
4
128
Feb
28
128% Jan
26
112
Jan
22
112
Jan
22
24
101% 102%
Norfolk Southern Ry—
35,000
mtge 5s conv inc_2014
A Gen
93,000
Norf
4s—1996
1st
Western
&
A-0
Sale
85
A-0
M-S
110
A—1974
128% 129%
128
series A__ 1974
Sale
128
110
Sale
75
Feb
128
83
28
112
M-S
85
Northern Central Ry—
Gen
U
ref 5s
Gen
&
ref
4%s ser
115
110
—
Northern Pacific Ry—
Prior lien
182,000
16,000
184,000
8,000
56,000
1997
4s
General
lien
Jan 2047
—2047
A—2047
C—2047
D—2047
Ref & imp 4%e ser
33,000
Ref
&
58,000
Ref
&
impt 5s ser
5s ser
trust 4%s_
Coll
247,000
Q-F
J-J
J-J
J-J
3s
registered
3s
Q-J
102%
Sale
101
61%
impt
1975
59%
Sale
58
M-S
Sale
105%
98
Sale
1997
registered
4s
85
91%
Sale
90%
91
101%
98%
63
"Sale
61%
65%
„
Sale
59%
Sale
78%
03%
96%
88
105% Feb
102
Jan
3
106% Jan
8
101% Feb
98
Jan
6
101% Feb
4
58% Feb
25
63% Feb
58 % Feb
25
64% Jan
24
102
\
Feb
80
Sale
16
61% Feb
59
Feb
16
61% Feb
9
79% Feb
65%
—
87%
23
100% Feb
Sale
102
25
87% Feb
79% Feb
25
88
Jan
24
Feb
23
95
Feb
88
Feb
28
95
Feb
90% Feb
101% Feb
23
95
Feb
89
Jan
4
95
101% Jan
3
Feb
59
88
Sale
102%
Sale
98%
99%
98%
Sale
90%
90%
Sale
101%
98%
3
21
99% Jan
21
99% Jan
7
Northern States Power Co
1st mtge 2%s__1974
(Minnl
F-A
1975
1978
1977
A-O
J-J
A-O
98%
101%
—
101%
M-N
105
105%
13
14%
1st
mtge-2%s
1st mortgage 3s
(Wise! 1st mtge 2%s
59,000
Northwestern
Bell
1979
JOgdensburg & Lake Champ
*
A 1st gtd gold 4s_
1948
Ohio Edison Co 1st 3s
1974
54,000
47,000
1st
9,000
1975
2%s
mortgage
J-J
M-S
A-O
2%s_1975
F-A
—1978
HOregon-Washington RR &
Navigation Co 3s ser A_1960
1st
66,000
102%
__
102%
—
97
101%
—
18
Feb
99
7
100% 100%
96
95%
104% 105%
13
14
102% 102%
96%
97%
98
95%
Sale
106
106%
11
102%
97
12
Feb
24
Feb
Sale
Feb
5
102% Feb
11
97% Feb
1
97% Feb
12
4
102
9
13
97 Va
14
106% Feb 25
105% Feb 16
106% Feb 25
105Vi Feb 16
Feb
24
26
31
12
97 Va Jan
95
Jan
10
97% Feb
20
23
97% Feb
23
104% 104%
104% Feb 14
1047/a Feb
4
104% Jan 31
106
95% Feb
97
Jan
102% Jan
Jan
14
96%
*
4
96
106%
97
14
100% Jan
J-D
Oklahoma
9,000
—
98% Feb
„
Tel Co—
debentures
3%s
50,000
__
3
Feb
96 Vi Jan
103% Feb
24
103% Jan
98% Jan
95
93 Va
Gas
& El
mortgage 3Vis
104%
104%
A-0
104
106
1023%
102
__
105
Jan 12
106
Pacific Gas & Electric Co—•
Feb
3
3
106
Jan
4
103%
Sale
103 %
Sale
102% Feb
21
103% Feb
2
102% Jan
104% Jan
17
103
Sale
103%
Sale
103
Feb
1
103% Feb
17
102 Va Jan
103% Jan
17
Sale
103
18
106
Feb
Jan
1971
J-D
106
101% 102%
102
102%
ref 3s ser L
1974
J-D
102
Sale
101% Feb
4
101% Feb
103% Feb
&
ref 3s ser M
1979
J-D
102%
102%
102% 1G2%
101% Feb
3
23
101% Feb
103% Jan
10
—
103% Feb
102% Feb
18
1st
1st
&
ref 3s
N
1977
J-D
102% 103
101% 102%
102% 102%
101% Feb
8
102% Feb
9
101% Feb
8
102% Feb
23
17
97
Feb
8
95% Jan
31
97% Jan
7
1
99
Feb
28
98% Jan
31
99% Jan
11
20
103% Jan
17
28
2,000
1st
&
ref 3%s ser
1—1966
J-D
51,000
1st
&
ref 3s ser J
1970
J-D
1st
50,000
ref 3s
&
1st &
127,000
77,000
11,000
ser
ser
K
96% Feb
98% Feb
1981
J-D
96%
97%
95
97%
95
96%
Q—.1980
99
103%
99%
98%
Sale
99
Sale
ref M 3%s ser R.1982
J-D
J-D
Sale
103%
Sale
103%
Sale
103% Feb
15
103% Feb
28
103% Jan
Pacific Tel & Tel 2%s debs 1985
J-D
93%
94
93
93%
94%
Sale
93% Feb
7
94% Feb
28
93% Feb
7
94% Feb
1986
A-O
95%
96
96
96%
96% 100 %
95% Feb
7
96% Feb
24
95% Feb
7
97
1987
A-0
Sale
100% Feb
15
101% Feb
28
100% Feb
103% Feb
8
103
Jan
ref 2%s
15,000
1st &
31,000
1st
&
ref
1st
&
34,000
80,000
56,000
2%s
22,000
3%s
ser
2%s
P
ser
debentures
...
debentures
100% 102
88,000
3 Vis
debentures
1978
M-S
3%s
debentures
—1983
M-S
104
100%
103
30,000
100
2,000
Pacjucah & 111 1st 8 f 4%s 1955
J-J
104%
M-S
100II
A-O
56%
__
101%
Sale
103% 103%
101
104%
Sale
__
101%
Jan
14
15
101% Feb
28
10
104% Feb
23
104% Feb
23
101%
100% Feb
4
101% Feb
24
ino% Jan
28
101% Feb
24
—
104 Vi
104% Feb
8
104% Feb
8
104% Feb
8
104% Feb
8
—
Feb
5
67% Feb
28
55% Jan
3
67% Feb
28
103% 106
103 3/8 Feb
25
104% Feb
4
103% Feb
25
104% Feb
4
103
103
Feb
11
103
Feb
11
Feb
11
103
Feb
11
99% Feb
15
Jan
17
Feb
9
104%
Sale
Paterson «fc Passaic Gas <Sc
Electric
cons
1949
5s
100%
__
100
Pennsylvania Central Airlines
1
A3%s conv inc__Sep
Pennsylvania Co—
233,000
1960
Sale
63
M-N
103% 105
104
Penn Glass Sand 1st 3%s_1960
Pennsylvania Pow & Light Co
J-D
102
—
102%
1975
A-0
99% 100
100 %
1965
A-0
4s tr ctfs
Guar
31,000
6,000
166,000
12,000
E
ser
1st
mortgage 3s_
f debentures..
Pennsylvania RR—
3s
s
1952
Consolidated 4%s
1960
General 4%s series A..1965
General 5s series B
1968
F-A
204,000
335,0d0
General
A-O
202,000
Gen mtge 4%3 series E.1984
Conv debentures 3 Vis
1952
J-J
mtge 3%s series F.1985
J-J
33,000
380,000
335,000
33,000
Gen
4Vis series
D—1981
101%
Sale
113% 1143/4
J-D
103%
J-D
105% 160%
A-O
Sale
1043/4
—
Sale
100% 101 Vi
67
100%
101
60
Sale
Sale
104
101
7
99% Feb
15
101
101% Feb
5
100% Jan
10
101% Jan
1
114% Jan
5
Sale
15
115% Feb
105%
Sale
100%
Sale
100% Feb
24
106
108
Sale
104%
Sale
1033/4 Feb
17
108% Feb
94%
Sale
94% Feb
97%
Sale
97%
Sale
Sale
101
Sale
86
99%
99%
Sale
114% 124
94%
1003/B
Sale
837a
100 % Feb
103% Feb
94% Feb
3
94
1
Feb
24
Jan
106% Jan
3
21
20
Jan
21
28
101% Jan
20
25
101% Jan 20
17
110
25
99% Feb
25
1013/a Feb
3
99% Jan
6
102
^Jan
20
Feb
17
86% Feb
2
83
Feb
17
87
Jan
21
Feb
94
84%
88
1
7
Feb
99 % Feb
28
116
100% Feb
Sale
Sale
Sale
Feb
115
103
100% Feb
•
115%
100%
83%
Sale
83
Peoples Gas Light & Coke Co
305,000
3s
conv
debentures
1963
Peoria & Eastern 4s ext..1960
26,000
57,000
A Income
Peoria to Pekin Union
1,000
1st
5%s
J-D
A-O
106%
series
Sale
60
58
1990
Apr
14%
1974
4s
F-A
104%
Sale
108%
Sale
109%
Sale
59%
60%
53%
12%
1093/4 Feb
23
5
109% Feb
23
Feb
25
59% Feb
4
Feb
25
61% Jan
12
12% Feb
28
13% Feb
8
12% Feb
28
16
Jan
10
1043/4 Feb
9
9
104% Feb
9
104% Feb
9
96
Jan
3
114
Jan
25
115% Feb
21
109
Jan
10
109
ltf
6
106% Jan
10
27"
100% Jan
21.
31
102
108% Feb
8
Sale
Sale
13%
15%
53
„
106% Jan
53
'
Ry—
A
—
1043/4
—
103%
—
1043/4 Feb
Pere
Marquette Ry Co—
1st mtge 3%s series D.1980
75,000
M-S
Sale
96
98
Feb
97
98
Sale
26
4
98% Feb
98% Jan 24
Phila Bait A Wash RR—
,
95,000
99,000
26,000
54,000
10,000
1
For
115
J-J
108
109%
109
J-J
105%
Sale
106
Sale
105%
J-D
100
Sale
100%
Sale
100
M-N
101%
Sale
100%
Sale
101%
99%
1003/4
Sale
C.1977
1961
M-N
99
1981
J-D
99
.1978
f • APhillippine Ry 4s
1937
A Certificates of deposit
5,000
■■■
*;
F-A
101
1st & ref 2%S
1st & ref 2%s
22,000
;
F-A
Philadelphia Co 4%s
Philadelphia Electric Co—
1st & ref 2%s_
1971
1st & ref 2%s
1967
1st & ref 2%s
1974
23,000
1
General 5s series B—.1974
General gold 4%s ser
1,000
11
footnotes
■"
see
1
page
*
14.
J-J
—
,
993/4
101%
99
993/4
9%
12%
10%
13%
93/4
10%
10
21
21
115 Va Feb
'
108%
__
'
—
-
w—.
105% Feb
3
106
Feb
1
105 Vi Jan
Feb
3
100% Feb
1
99% Jan
Sale
100 % Feb
1
1013/4 Feb
99% 100 %
99% Feb
99
Sale
100%
1013/4
1013/4
101% 102
9%
115% Feb
115%
114
100
Jan
17
100% Jan
Jan
10
4
100% Feb
1
99% Jan
5
100% Jan
24
Feb
16
993/4 Feb
8
99
Feb
16
99% Jan
7
101% Feb
11
101% Feb
18
101% Jan
21
102 Vi Jan
18
9% Feb
14
10%, Jan
18
8% Feb
28
10
Jan
14
99
~9%
93/4
9% Feb
14
10% Feb
2
8%
Sale
8% Feb
28
9% Feb
5
NEW
March, 1949
Sales in
New York
February
Stock
Value
Price
50,000
STOCK
Period
Phillips Petroleum 2%s—1964
Ask
Bid
F- A
or
Sale
102
Opening
Bid
IN
or
1st mtge 27/aS ser A
1996
12,000
Cine Chic & St Louis Ry
gtd 4s series P
1933
gtd 4s series Q
1987
Cons gtd 4s series H
1960
Cons gtd 4Vis series 1—1963
Cons gtd 4%s series J—1964
16,boo
Pgh Cine Chic & St Louis RR
General 5s series A-—1970
96
J-D
97
Ask
101
%,102%
97
98%
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Bid
Sale
101% Feb
28
102% Feb
98% Feb
10
98% Feb
108
;
2,000
wwos
3-D
106
M-N
1053/4
—
105%
F- A
103 y4
—
103%
General 5s
54,000
series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke 6c Chemical 3 Vis 1964
43,000
Pittsburgh Consolidation
3 Vis debentures
24,000
Pittsburgh
51,000
49,000
Steel
Pitts 6c West
35,000
Virginia Ry—
series A—1958
1st mtge 4Vis
2,000
4Vis series B
1959
4Vis series C—1960
1st mtge
il,000
.
1st mtge
Pitts Voungs 6c
1st
gen
1st
3,000
gen
1st
gen
24,000
10,000
15,000
104 Vi 105%
J-D
104%
'
M-N
inc
5Vis
deb
1977
1983
3 Vis
1st mortgage 3s
mtge
1956
1st 4s
Providence Term
—
Sale
100%
99
—
106% 107%
Sale
106
88%
89%
100%
3-J
100% 101
4-0
101
102 Vi
Sale
3-D
92
92
107% 111
F-A
—
103% 105 Vi
103
105%
88%
—
100%
Feb~24
113%
Feb
14,000
3s
113% Feb
106% Feb
10
103% Feb
24
100% Feb
Feb
89
3
Sale
85%
108
4,000
1st & ref mtge 5s
2,000
1st 6c ref mtge 8s
7,000
1st 6c ref mtge 3s
25
Jan
26
11
Feb
23
1
101% Feb
2
2
107
28
102% Feb
10
100% Jan
103
Feb
24
101% Jan
)4
90
Feb
2
11
87
Feb
11
102% Feb
10
103
11
Feb
89
24
5
24
Feb
87
85%
24
89
Feb
Feb
14
109
Feb
14
'mm
;
4
Feb
92% Jan
18
Feb
11
92
Jan
14
85% Feb
24
92
Jan
7
Feb
14
109
Feb
14
89% Feb
87
3
mm
85% Feb
109
'>
J-D
J-J
98% 100
3-J
105% 106
F-A
109
100
100
106%
109
__
109
__
101 Vi
J-J
98
M-S
1963
ref mtge 3Vis
Jan
2W-* lt)8~
.
101% Feb
92
109
2
Ja-n
86
103
101%
102
114% Feb
100% Feb
23
101% Feb
1
-
Feb
103
25 -7*106% F6b
88 y4 Feb
Feb" 24
113%
24
J-D
—
100
Feb
3
100% Feb
11
99% Jan
4
100% Jan
17
106% 107
106% Feb
21
106% Feb
21
106
Jan
7
106% Feb
21
Feb" 18
102
Feb" 18
Feb
18
11
__
109
102% .103%
Feb~18
102
102
101%
J-J
106 % 107
Sale
107%
M-N
145
152
210
215
210
3-J
104
109
„
146%
J-D
104
14,000
Quaker Oats 2%s debt—1964
31,000
55,000
Reading Co 3 Vis ser D
1995
Reynolds (R J) Tob 3s__1973
99Vi 100%
J-J
A-O
86%
M-N
90
102% 103%
Sale
220
99% Feb
11
99 V2 Feb
11
99% Jan
17
99% Jan
Sale
101% Feb
1
101% Feb
18
101% Dec
28
101% Feb
107% Feb
24
107% Feb
14
107% Jan
5
107% Feb
14
1
147% Feb
25
146% Feb
1
147% Feb
25
215
98% 101
101 %
147 Vi
213
Sale
101% 101%
215
Feb
24
2l5
Jan
3
104
Feb
3
100 y4 Jan
13
101
Feb
103%
9
Jan
19
3
102
19
104 y2 Feb
3
18
104% Feb
Feb '24
Feb
9
Feb
102
91V* Feb
93
8
Sale
102 % Feb
15
Feb
Feb
1
86% Jan
4
103 V* Feb
2
91%
Sale
102% 103 %
146% Feb
215
104
219
104
100%
93
102
107% 107%
98% 101
103
M-N
1968
2037
2037
1972
debentures
1st &
24
2
Public Service E 8c G Co—
137',000
Feb"
24
114 Vi Feb
24
103% Feb
103
113%
113% Feb
24
113% Feb
90
91
89
90%
A-O
107%
93
90
93
19
107Vi Jan. 12
89 V4 Feb
—
101% 101%
92
A-O
102%
12
11
98% Jan
'
__
107%
113 Vi
87%
86
•
1st
3,000
4Vis series D—1977
1964
El Pwr 1st 3y4S_1966
Potomac
A-rO
—
Ashtabula—
5s series B.^.1962
5s series C
1974
Co
Pittston
113 %
—
—
7
97
—
103%
Coal
1965
4y4s_1958
Co
107
M-N
A-O
105%
107 %.
F -A
'
—
—
—
Jan
102% Jan
28
107% Jan
10
102% 108
,102 Vi 108
Cons
101% Feb
11
98%
96
Prices
Prices
Prices
Prices
Ask
101%
Pgh
Cons
1
JAN.
Lowest
Closing or
Pitts Bessemer & Lake Erie RR
2,000
SINCE
RANGE
FEBRUARY
Feb. 28
Feb. 1
Opening
Interest
13
EXCHANGE—BONDS
—PRICES
Jan. 3,
1949
Exchange
BONDS
$
YORK
28
102% Feb
15
103% Jan
21
Jan
"21
106% Jan
29
93% Jan 21
Rochester Gas 6c Electric—
Gen
mtge 4%s ser D—1977
3%s ser H—1967
Gen mtge 3%s ser I—1967
Gen mtge
Gen
mtge 3%s ser J—1969
10,000
JARutland-Canad 4s stpd_1949
29,b00
• J A Rutland RR 4%s stpd-1941
23,000
1,000
8t Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky
1,000
A_1971
Saguenay Power 3s ser
1st 5s
M-S
__
107%
M-S
123 Vi
__
107%
—
M-S
106%
—
M-S
105%
—
106%
9
J-J
J-J
9%
106%
9
Sale
11
10%
125
—
__
106%
„
9%
Sale
98% 104%
1955
86
97%
75
109
-
—
9%
Sale
J-J
98
99%
99%
J-J
May
84%
59
Sale
Sale
86%
Sale
84%
58%
Sale
55
80
Sale
80
86
—
8t Louis Southwestern Ry—
40,000
29,000
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
140,000
Gen & ref 5s series A—1990
104
J-J
Sale
101 % 101%
103%
87
85%
J-J
Feb
14
9% Feb
14
Jan
8% Feb
28
10% Feb
1
8% Feb
28
98% Feb
7
100
Feb
14
97% Jan
7
Feb
1
76
Feb
1
10
3
9
76
—
■
10% Jan
100
62,000
9,000
J-D
A-O
101% 101%
100%
M-N
127
76
Feb
1
86
Jan
25
99% Jan 21
100
Feb
18
100
Feb
18
100
Feb
18
Sale
83
Feb
25
87
Feb
3
83
Feb
25
88% Jan
20
Sale
53
Feb
28
59% Feb
0
53
Feb
25
61% Jan
24
107% Feb
25
105
Jan
__
109% Feb
2
90
91
90
Feb
4
90 Vi Feb
24
Sale
101
104
101
Feb
24
103% Feb
2
127
107% 109
109% Jan 21
90% Feb 24
4
85 y2 Jan
3
Feb
24
103% Feb
2
100% Jan ~12
101 % Jan
6
21
101
J-J
May
100
68
Sale
Sale
1908
J-D
94
95%
2Vis debentures
1971
t*ASilesian-Amer Corp 7S-1941
4-0
F-A
97
24
Sale
30
8kelly Oil 2%s debs
1965
Socony-Vacuum Oil 2Vis_1976
*13outh & Nor Ala gtd 5s—1963
J-J
—
100% 102
RR—
1989
4s
1st mtge 4s series A —1990
AGen M 4%s inc A Jan 2016
Seagram (Jos E) 6c Bona—
2Vis debentures
Shell
71,000
6,000
19.000
135,000
3,000
Union Oil
—
127
129
—
100% 100%
102
102%
68 Vi
Sale
64%
Sale
95%
96
96
97%
100% Feb
2
102% Feb
21
100
Jan
3
102% Feb
63
Feb
24
68% Feb
2
63
Feb
24
69% Jan
7
96
Feb
15
96
Feb
15
95% Jan
10
96
Jan
21
Corp—
100% 1007/e
J-D
95
Sale
96%
97
96%
96%
96
Feb
16
42
49
36
42
40 Va Feb
7
*
100% 101
96%
Sale
100% 100%
95%
123
A-O
96
Sale
100
Feb
17
95% Feb
8
Feb
28
123
96% Feb
7
96
Feb
16
97 y4 Jan
12
Feb
2
25
Jan
10
43
Jan
27
Feb
17
101% Jan
21
42
100% Feb
11
debentures
2%s debentures
2%s debentures..
Southern Indiana Ry 2%s
3s
Southern
359,000
386,000
302,000
9,000
Pacific
1979
1985
1987
1994
F-A
J-J
J-J
J-J
99"% 100%
,
94
94Vi
102%
Sale
94%
97
95%
97%
2
95
Jan
28
123
Feb
(Oregon Lines) 4Vi8-—1977
Gold 4%s
1969
Gold 4Vis
1981
San Pran Term 3%s A—1975
M-S
M-N
M-N
J-D
28
mtge 2%s series E-1986
1st mtge 2%s series F—1996
2%s series G
1961
81,000
223,000
55,000
76,000
2,000
£,000
Bouthern Ry 1st cons 58—1994
Devel 6c gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6Vis ser A-1956
Memphis Div 1st g 5S—1908
St Louis Div 1st g 4s—1951
J-J
2%s debentures
1985
3Vis debentures
1983
ASpokane Intl 4V4s A
-2013
Stand Oil (Cal) 2%s debs.1968
For footnotes
see page
14.
2
28
8
100% Jan
Feb
15
94% Jan
Feb
15
97% Feb
16
97
Jan
11
97% Feb
16
Feb
24
74% Jan
17
76% Jan 24
101% Feb
16
77
76
77%
75
Feb
15
76
96
4
102% Feb
96
7
8
—
75
77%
75%
100"%
Sale
Sale
Sale
101%
Sale
Sale
Sale
28
4
96% Feb
28
101% Jan
27
Sale
96%
87 Va
96% Feb
94%
86% Feb
28
95% Feb
1
86 Va Feb
28
92
Sale
86
Sale
85% Feb
24
92% Feb
4
85% Feb
24
95% Jan
92% Jan
27
25
101
Sale
100
84%
Sale
94
92
89%
99Vi
83
J-J
78%
93 Ys
J-J
100
Feb
84
80
—
86
86
81%
94%
115%
IUV2
Sale
97 y8
Sale
97%
Sale
A-O
106 y4
Sale
106%
Sale
—
«...
86
Feb
81%
82% Feb
94%
94
115%
Sale
92%
Feb
Feb
1
100
Feb 11
101-
Feb
1
9
97% Feb
1
106% Feb
7
98
27
Jan
21
10
107
Jan
110
Feb
2
108
Jan
17
110
Jan
Feb
8
106
Feb
8
106
Feb
8
102% Feb
7
102% Feb
7
102% Jan 24
104
Jan
18
96% Feb
16
97% Feb
7
97% Feb
7
8
104% Feb
25
108 Ya Feb
111
106
J-J
103
103 ya
102% 104
102% 104
96
103%
103%
51% 57
102% 102%
103%
Sale
116 Va Jan
106
108%
56%
25
8
108
106
51 %
3
92% Feb
103% Feb 25
24
Sale
103
111% Jan
Feb
109%
—
116% Feb
25
97%
87 Ya Jan 20
84 y4 Jan 21
95% Jan 22
7
5
7
25
97
Jan
Jan
Jan
92% Feb
104% 105%
84
80
94
103% Feb
104% 111%
57
4
4
1
115% Feb 23
106 Va
__
86% Feb
82% Feb
94% Feb
Sale
109% 110
98
3
4
11
Sale
A-O
95%
.101
104
J-J
—
11
—
A-O
Apr
F-A
Feb
96%
J-J
A-O
M-N
123
102% Feb
2
97% Feb
Southwestern Bell Telep—
16,000
7,000
11,000
5,000
1
95% Feb
98%
Southern Pacific RR Co—
1st
102% Feb
96% Feb
3
Feb
97%
Co
18,000
67,000
34,000
102% 103
96
96%
100
96% Feb
123
Southern Bell Tel 6s Tel
15,000
38,000
3,000
20,000
7
14
4
Jan
Seaboard Air Line RR Co—
303,000
Feb
12
25
73% Jan
86
—
—
9
Jan
98
St Paul 6c Duluth cons 4s_1968
Scioto Val & New Engl
99%
106
——.—-—
90%
108% 110
105
M-N
St Paul Un Dep 3%sserB_1971
gtd
—
—
98% 100
97%
70
76
125
Mt 6c Pac
stamped
1st mtge 4s ser A
1997
A 2nd inc M 4%s A Jan 2022
1st
9
8%
M-S
J-J
A-O
St Louis-San Fran Ry—
761,000
1,015,000
__
107%
105%
104
Feb
51% Feb 23
103
Feb
28
Feb
23
103% Feb
10
52
Jan
4
103% Jan
12
96
51% Feb 23
102% Jan
6
,
7
104% Feb 23
52
Feb 23
103% Feb
10
*
14
NEW
Sales in
New York
February
Stock
Value
Price
Interest
BONDS
Standard
123,000
Oil
Co.
Period
Feb. 1
Opening
Bid
PRICES
—
Opening or
or
Ask
Bid
Ask
Closing
Bid
SINCE
RANGE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
"
1971
M-N
1986
...
A
IN FEBRUARY-
Feb. 28
(N J)—
Debentures 2%s
Sunray Oil Corp—
2%s debentures
J -J
Swift & Co 2%s debs
-1972
2%s debentures
—1973
13,000
Jan. 3,
1949
Exchange
EXCHANGE—BONDS
STOCK
YORK
Sale
95
—
„
97%
J-J
Sale
95%
97%
95%
—*
—
__
97%
Sale
98
97 %
M-N
101 % 101%
101 \
J-J
A-O
115
99% 100
105 %
Sale
115%
99% 101%
105%
Sale
101%
94% Feb
—
101
98
8
95% Feb
1
94% Jan
"97% Feb
101%
3
98
Feb
24
5
96
Jan
17
Jan
97
__
28
97
Jan
28
98
973/s Jan
11
Jan
12
101% Jan
8
1013/4 Jan
8
115% Feb
21
115% Feb
21
99% Feb
__
11
101% Jan
19
Feb
17
106
Jan
14
99
Feb
1
Term RR Assn of St Louis
Ref
&
imp M 4s ser C-2019
Ref &
1,000
17,000
81,000
imp 2%s ser D—1985
Texas
Corp 3s debs
&
Texas
A-O
118% 124
1st g
5s_2000
ref M 3%s ser E 1985
Texas Pacific-Missouri Pacific
Third
of
RR
Term
25,000
198,000
N
1st ref
Ave
21~000
_,^
J-J
Jan 1960
100%
A-O
J-D
M-S
100
Corp 2%S deb. 1961
M-S
98
99%
2%S.1975
A-O
M-N
J-J
104%
—1968
debentures
115% Feb
21
11
100 3/8 Feb
17
17.
106
Feb
97
Feb
21
93% Feb
24
120% Feb
1
97%
93%
Sale
137
120
98%
Sale
Feb
3
99^
Feb
1.
96
Feb
1
120% Feb
98% Feb 25
99%
101%
—
101% Feb
10
105
101
97
Feb
92
.
21
Jan
7
97% Jan
25
1183/4 Jan
11
120% Feb
10
Feb
2
98% Feb
25
101% Feb
16
1003/4 Jan
5
101% Feb
16
70% Feb
2
61
Feb
28
71% Jan
28
453/4 Feb
16
Sale
61
Sale
61
Sale
32%
Sale
32 % Feb
28
101% Feb
1
Sale
101%
~
100
1
32% Feb
28
453/4 Feb
Feb
26'
101% Jan
4
1013/s Jan 26
101% 102
99% 100%
100%
99% 101
109%
100%
__
102%
Feb
28^
'
102
1
102
Feb
100%
Feb~14
26
100
,
...
108% 109
108% 109%
99% 99%
100% 101%
1st mtge & coll tr
21
99% Feb
105
70 %
100"%
M-N
3s
Sale
45%
Sale
1st 5s_1949
& El
94
Sale
100%
tjaion Elec of Mo 3%s—1971
22,000
20,000
22,000
Sale
100% 100%'
70 Va
Sale
J-D
Cent 3%s A—1960
Gas
Tri-Contin
96
120%
45
101%
Tol & Ohio
Trenton
Sale
—
99% 100%
J-J
1960
4s
115% Feb
99% 100%
105%
-
O' 3%S-1974
AAdJ Income 5s
1,083,000
19,000
99
.J>Q%.92
J-D
&
Gen
97,000
96%
A-O
Pacific
115%
__
Co.
M 3%s ser B.1970
ft
Texas
RR
M-N
ref M 3%s ser C-1990
1st &
29,000
9,000
Orleans
New
1st & ref
22,000
1965
__
1023/4
__
99% Feb
26
100% Feb
14
108% Feb
15
109% Feb
23
__
100% Feb
17
100% Feb
9
100
—
1023/4 F?b
7
102 % Feb
8
Sale
99%
Jan~21
108 % Jan
5
109% Feb
Jan
14
100% Feb
9
100% Jan
10
102
8
23
7/8 Feb
Union Oil of California—
——1967
debentures
3s
20,000
41,000
——..1970
F-A
104%
Sale
102
103
Sale
100%
—
997/a
99%
J-D
1978
debentures
2%s
Sale
103 % Feb
18
104% Feb
1
103% Feb
18
1043/4 Jan 25
Sale
99% Feb
9
100% Feb
17
993/4 Jan
20
100% Jan
13
101% 102%
92%
Sale
1013/4 Feb
8
102
Feb
1
1003/4 Jan
10
103
20
1
93
Feb
99%
Union Pacific RR.—
2%s debentures
102
100
22,000
143,000
8,000
5,000
mtge 2%s series C.1991
M-S
United Biscuit 2%a debs~1966
A-O
U S Rubber Co 2%s deb~1976
M-N
93
-1967
A-O
8,000
Universal Pictures 3%s—1959
M-S
94% 100%
75% 81
Ref
2%s debentures
Sale
92%
Sale
92%
96 %102
102
94 :
101
95%
93%
92
Jan
6
933/4 Jan
17
10
99% Feb
10
99% Feb
10
100% Jan
21
93 % Feb
28
93% Feb
28
93% Jan
25
94
Jan
19
77% Feb
~16
773/8 Feb
18
75% Jan
10
773/a Feb
18
95%
80
2
99% Feb
Sale
96
77%
81
__
76
92% Feb
100%
99
94
93
Jan
f
4s A-1955
4s series B———1957
RR
Vandalia
Cons
cons
g
F-A
105
__
M-N
105%
—
105
—
106
—
105
106
106
Jan
18
Jan
18
100% Jan
106
11
Virginia Electric ft Power
30,000
3,000
107,000
M 2%s ser E.1975
ref
ft
1st
99%
98% 100%
M-S
Sale
1st & ref M 3s ser P
1978
M-S
102%
103 %
Sale
3%s conv debs
1963
A-O
Sale
M-S
107% 109
99 % 101
109%
Va Iron Coal ft Coke 1st 5s 1949
J-J
103
103
Va
& Southw
1st gtd 58—2003
5s
1958
A-O
3s series B.1995
M-N
1st
2,000
62,000
18,000
98%
cons
Virginian Ry
1st lien & ref M 3 %s ser C '73
97
98%
95
A-O
—
109
99% 101
98%
9
99% Feb
1
98% Feb
102% Feb
4
103 % Feb
1
1023A Jan
7
103% Feb
1
Sale
108% Feb
24
1093/4 Feb
2
1073/4 Jan
14
1093/4 Jan
26
104
95
94
Feb
18
Feb
18
97%
99
973/4 Feb
25
98% Feb
2
104%
—
103% Feb
2
103% Feb
2
82 % Feb
99 %
...
9
101
96
98%
102%
98% Feb
103%
99.16
103
95
103
99
94
94
Feb
18
98
Jan
6
96
Jan
4
99
Jan
26
103% Jan
11
103% Jan
31
Wabash RR Co—
16,000
Gen
mtge 4s ser A Jan
1981
Apr
80%
83
82
14,000
Gen
inc 4%s ser B Jan
1991
Apr
76%
78
76
54,000
1st mtge
3%s series B—.1971
F-A
98%
Sale
99
80%
82
Feb
8
7
81
Jan
6
84
75
Feb
24
76
Feb
5
75
Feb
24
76% Jan
7
97%
♦
81%
75
77%
100
98%
98% Feb
21
99% Feb
3
973/4 Jan
10
99% Jan
24
100% Feb
100% Feb
1
83
Jan
11
Walker (Hiram) G ft W—
1966
3%s__1976
2%s debentures
49,000
16,000
Walworth
Co
conv
M-N
98%
99%
M-N
89%
917/8
Sale
100%
100
Sale
89%
Sale
92
104%
Sale
91
100
Feb
17
90
Feb
23
104% Feb
1
98% Jan
5
Feb
1
89% Jan
25
28
106% Feb
10
104% Feb
28
Feb
25
52% Feb
8
99% Feb
15
993/4 Feb
15
Feb
4
92
92
Feb
1
Ward Baking Co—
5%s debs subordinated-1970
6,000
F-A
Washington Terminal—
1st mtge 2%S series A—1970
Westchester Lighting 58—1950
General mtge 3%s
1967
1,000
2,000
A-O
WarrenRR 1st ref gtd 3%s 2000
54,000
3,000
J-D
106%
J-J
107
105% 106%
51
F-A
105%
52%
—
51
Sale
54%
101%
98
98
Sale
Sale
106
106
106
Feb
107% 107%
107% Feb 23
107% Feb
108% 109
60%
Sale
59
61
101%
Sale
108% 109
108 % Feb
„
106
Feb
25
993/4 Feb
15
-1
51
4
107%
101%
100%
51
106% Jan
15
55
7
,
Jan
14
993/4 Feb
15
Jan
3
106% Jan
3
1063/4 Jan
7
107% Jan 28
8
1093/s Jan
106
West Penn Power—
series I—1966
2361
Registered
2361
Western Maryland 1st 4S.1952
1st mtge 3%s
52,000
208,000
74,000
237,000
1st 4s gtd
West Snore
__
A-O
2014
Gen M 4%s inc A—Jan
Western Union
May
101
57
99%
Sale
Sale
100%
99% 100
Sale
109
Feb
25
61
Feb
54
Feb
25
63% Jan 21
53% Feb 25
100% Feb
7
60
Feb
53% Feb
25
62
101% Feb
100% Feb
7
1017/a Jan
10
99% Jan
3
100% Jan
19
4
1013/4 Jan
25
3
1013/4 Jan
18
31
86% Jan
12
54
Feb
8
108% Feb
4%s
M-N
100% 101%
100%
J-D
5s
1960
West'ghouse E ft Mfg 2Mil 1951
2%s debentures
1971
M-S
Sale
100%
Wheeling ft Lake Erie RR—
1st cons gold 4s
....1949
M-S
Sale
101% 102
84%
100% 101%
98%
101%
94%
112% 113
99%
100%
98% 100%
Sale
101%
99
98
101%
101%
J-J
debentures_1973
conv
99% Feb
4
100
Feb
11
101% Feb
3
1013/4 Feb
23
101% Jan
101% Feb
1
101% Feb
5
101 % Jan
84% Feb
100% 103
M-S
M-N
1951
2.65%
Sale
55
101% 101%
Sale
101%
Sale
84%
1950
5s
Gold
45,000
308,000
58%
Sale
Sale
Sale
101% 102
101%
Sale
84%
Sale
ft R E
Gold
58,000
61
1
853/a Feb
11
101% Feb
3
101Feb
9
Sale
993/4 Feb
4
101% Feb
1
99% Feb 24
100
Feb
8
98
Feb
26
99
Feb
4
102% Feb
17
103
Feb
84
99% Feb
100
M-S
J-J
A-O
101 Si
94%
95%
97%
95% 96%
103% 104
Winston-Salem S B 1st 4s 1960
264,000
M-S
Wheeling Steel 3%s ser C-1970
1st mtge 3%s ser D—1967
Wilson ft Co 1st mtge 3S-1958
J -J
1113%
t Wisconsin Central Ry—
•A 1st general 4s—
J-J
723/4
Sale
753/4
Sale
72%
Sale
72% Feb 28
77
Feb
3
M-N
443/4
Sale
473/4
Sale
40%
44
42
49
Feb
2
42
ACtfs of
404^000
1949
..
101%
98
10
19
98%
99%
99%
98%
99%
Sale
102%
Sale
103
__
101% Jan
17
24
99 3/4 Jan
21
8
101% Jan
7
4
101 Si Jan
17
4
-
99%
Feb
101A Jan
..
95%
99
Jan
101% Jan 31
Gen ft ref M 2%s ser A 1992
19,000
18,000
12,000
Jan
Telegraph—
Fund
71,000
135,000
220,000
108%
'
Pacific RR—
Western
10,000
J-J
J-J
99% Feb
2
99% Feb
14
96% Jan
6
1
102% Jan
26
104
Jan
11
112% Jan
11
112% Jan
11
72% Jan
3
97
113
Jan
4
99% Feb
2
99% Jan
19
77
Feb
3
49% Jan
24
deposit
•ASup ft Du DftT 1st 48 1936
ACtfs of
deposit
Wisconsin Elec Pw 2%S_1976
J-D
Wisconsin Pub Serv 3%s„1971
J-J
—
95%
—
97%
96%
104%
15
Feb
15
46% Jan 10
953/a Jan
5
—
96%
104% 105%
__
104%
Feb
97%
46% Jan
10
97% Jan
104% Jan 29
—
25
1043/a Jan 29
Yonkers Elec Light ft Power—
•Negotiability
ABonds
Iff®
2%s debentures
20,000
imparled by
J-J
94
State
maturity.
of
selling flat.
of
following
bonds
Brazil
of
(United
1944,
1960,
been
called
States
of)
33/4s
extl.
$
$539,000
at
RR.
&
principal
101%.
Navigation
amount
receivership
of the
77
series 6, called April 1 at 100.
such
by
3s
called
due
on
Coffee
95
Realization
unstamped,
and
94
Loan
called
Feb
2
Feb
94
r
a
reported
or
being
in bankruptcy
being reorganized under Section
companies.
Deferred
Feb
2
94
Feb
2
Cash sales.
H.
as
Bankruptcy Act
delivery sale.
t Odd-lot sale.
94
2
xSold ex-Interest.
eThe
tCompanies
bonds
7s
stamped
at 100.
1
for
entirely or partially:
Oregon-Washington
April 1
have
Paulo
San
1930,
April
(The
redemption, either
933/4
—
or
following
transactions were
ing the current month and
the
year's
securities assumed
range
because
are
of
not
the
made
dur¬
Included
reason
in
shown
below:
Minas
32
Geraes
(cash
6%s,
sale).
1958,
stamped,
Feb.
24
at
H
'
.
'
•
,
New York Stock
Steuks
Exchange
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
February
—4—>.,
17,179,755
-—Shares—
FEBRUARY
Aggregate Sales
in
New. York
Since
February
Jan. 1
Shares
Shares
13,800
21,400
STOCKS
Abbott
7,700
15,200
15,400
25,000
1,000
11,200
66,900
59,200
9,600
200
5,400
27,000
21,700
A C F Brill Motors
Acme
Co
Steel
Par
Sale
74
Sale
73%
Sale
70
80
65
Co_
,—*
Inc
Ry-100
50~400
Alaska Juneau Gold Min—10
4,600
10,000
Aldens
160
360
43,100
10,300
9,300
1,600
75,500
21,900
1,100
24,000
3,500
30
30
1,400
6,900
1,500
4,100
2,700
14,500
700
.
2,300
7,900
49,900
5
common
100
preferred
Alleghany Corp com.
1
5%% pfd series A
100
$2.50 prior conv pfd—•
Alleghany Ludlum Steel
*
$4.50
conv
preferred—•
Alleg&West RR 6% gtd-100
Allen
Industries Inc
1
Allied Chemical & Dye
*
Allied
Kid Co
5
Allied
Mills
•
Inc
Co
200
900
26,200
3,100
4,600
61,200
5,800
10,400
com—•
100
com—*
3%% conv pfd
*
Alpha Portland Cement
•
2,200
6,200
Amalgamated Leather Cos-1
500
600
21,200
6,600
21,400
4,500
132,100
6,400
4,900
10,600
399,400
18,500
11,000
360
760
2,100
7,600
3,000
14,700
3,700
128,400
45,500
800
26,900
19,700
15,500
1,350
10,000
39,100
2,710
18,900
2,200
10,400
900
6,100
340
400
11,200
1,700
2,100
17,300
3,100
3,800
Allied
4%
Stores Corp
preferred-
Allis-Chalmers
S%
Amer
Mfg
Sale
3
45
Sale
46
Sale
18%
28
25
17
Sale
Sale
14% Feb
5
17% Feb
1
14% Feb
5
193/4 Jan
20%
Sale
Sale
19% Feb
5
21% Feb
17
18% Jan
3
22% Jan 21
3% Feb
4
3
14% Feb 28
67
Feb 28
65
18%
18%
100
3%
3%
3%
Sale
3% Feb
21
14%
14%
Sale
14
65
66%
65
66%
67
Sale
13% Feb
65% Feb
10
2% Feb
40% Feb
25
Feb
15
23% Feb
11
2%
45%
64
24
100
92
56,200
136,200
100
210
9,500
21,200
3,600
1,270
21,100
1,820
2,600
8,700
1,970
41,500
3,150
4,500
40
480
11,700
2,200
3,600
5,900
23,000
7,700
7,800
700
1,400
4,800
2,900
10,800
91%
98
7% Feb 25
174% Feb 24
8% Feb
14
187% Feb
3
18% Feb
1
Feb
2
27% Feb
1
16% Feb
24
25%
28%
81%
26%
Sale
26%
Sale
26%
Sale
26% Feb
1
25 % Feb
25
x86% Feb
25% Feb
10
28 %
Sale
Sale
27%
Sale
25%
Sale
84
87%
89
86%
25%
87
Sale
27%
Sale
Sale
78
Sale
81
81%
80
Sale
79% Feb
23
26%
Sale
27%
28%
28%
29
27% Feb
5
7
23
24
188% Jan 24
163/4 Feb 24
25% Jan
3
1
18% Feb
28% Jan 26
25% Feb 25
28% Jan
6
83% Jan
2
90
Jan
20
8
25% Feb 25
283/4 Jan
7
81% Feb
2
77% Jan
3
81% Jan 31
Feb
25
26% Jan
3
29
29
3% Feb 21
'3%
Feb
25
2
43
Feb
4
39
7
97
Feb
1
89% Feb
7
34%
7%
Feb
11
Sale
34% Jan
63/4 Jan
3
53%
Sale
59
Sale
60
51
Jan
4
60% Feb
3
20%
Sale
22
Sale
20% Jan
3
24
7
64
65
64%
Sale
1
25
100
100
—
preferred——50
3%
Sale
3
Sale
3%
38%
-
10
3%
81
173%
30%
78
Sale
Feb
11
40
8%
Sale
"7% Feb
10
Sale
x56% Feb
lo
Sale
20% Feb
11
22% Feb
2
64
Sale
64
Feb
25
14
9
Feb
66% Feb
10% Feb
8%
8%
33%
Sale
3
Sale
87%
Sale
89%
Sale
174%
Sale
27%
Sale
173% Feb 26
27% Feb 25
Sale
14%
30%
Sale
4
80
108% 108%
108% Feb
27% Feb 25
76
Feb 24
1
20% Feb
15
108% Feb
3
40
Sale
42
Sale
393/a Feb
15
15
16
15%
16%
15% Feb
8
Sale
15%
Sale
15 % Feb
11
107% Jan
8
42% Feb 28
39% Feb
15
Feb
18
8
16% Feb
1
18
17
15%
16%
81%
Sale
83
85%
84%
Sale
83
Feb
10
Feb
3
Sale
38%
Sale
37%
Sale
35 % Feb
8
39% Feb
2
35% Feb
8
99%
Sale
Sale
102
Sale
100% Feb
9
1023/4 Feb
23
Jan
3
30%
Sale
30%
Sale
31
Sale
29% Feb
5
31% Feb
3
29% Jan
3
Sale
5%
^ale
5
Sale
4% Feb
28
5 3/8 Feb
19
16
Sale
16%
17
15%
16%.
153% Feb
24
16% Feb
3
13%
13%
14%
Sale
14%
Sale
15% Feb 24
1%
Sale
1
14% Feb
l3/4 Feb 15
Sale
46
102
1%
Sale
44%
6%
Sale
56%
Sale
Sale
7%
Sale
6%
38%
Sale
49
Sale
40%
43
36
Sale
36
36%
35%
36%
3%
47
5%
Sale
Sale
Sale
5%
80
2
4%
47
26%
5%
Sale
47
Sale
3%
49
46
Sale
25%
5%
5%
Sale
Sale
47%
Sale
6
Feb
Sale
15% Feb 26
90% Feb 23
12% Feb 11
Sale
6
6%
6%
100
101
89
02 %
Sale
12%
Sale
80
78%
6%
24%
79%
6%
Sale
'
29%
Sale
28
97~
Sale
Sale
99% 102
Sale
6%
Sale
33
Sale
8
Sale
7%
Sale
Sale
Sale
73
Sale
84
86
73%
14%
7%
170
Sale
Sale
Sale
13%
Sale
13
171
Sale
38%
53%
39%
130
Sale
Sale
7%
34%
6%
33%
Sale
Sale
Sale
Sale
35
Sale
173
173
134
18
16
8
7% Feb
25
83% Feb 11
"70% Feb 10
13
Feb
11
171
3
11% Feb
7
Jan 26
6
7
Jan
75% Jan 24
7
12% Jan
1
16
Feb 23
17% Jan 24
2
79% Feb
6% Feb
5
76
Jan
3
793/4 Feb
17
6
Feb
15
67/sJan
7
28
Feb
2
30 3/4 jan
19
101
Feb
10
24% Feb 24
963% Jan
4
3
5% Jan
Feb
10
6% Feb
1
333/4 Feb 28
8 3/6 Feb
3
853/4 Febjt, 1
7 % Feb
10
75
Feb
11
14% Jan
Feb
25
170
54
Feb
Feb
133% Feb
19
Sale
11%
Sale
Sale
34%
Sale
121% 124
17% 17%
126%
17%
Sale
124
Sale
22%
103/a
313/4
1233/4
Sale
xl6%
Sale
xl6% Feb 28
24
Sale
22%
10%
22%
Sale
32
Sale
23
37% Feb 28
134
Feb
'
Jan
7
63/4 Jan
23% Jan
3
Feb
11
38
,
4
47% Feb 25
142
Feb 11
34% Jan
130
5
5
3
83A Jan 20
„85i%.Feb
13
153
10%
133% 134
Jan
70% Feb
175
8
6% Jan 22
1
11
Sale
25
JB33/a.Feh 11
101
x34
1
21
Sale
Sale
8
Jan 20
13% Feb
25
27
Feb
32
187/8Jan 20
102
74% Feb
Feb
22%
5
13% Jan
47% Feb
Sale
27
11
34% Feb
Sale
Jan
23
41% Feb
26%
4
Jan'20
Feb
5% Jan
73
26% Feb
21%
5
31
12% Feb
11
•
American
Stove
Co
•
American Sugar Refin—100
7% preferred —
-100
3
7% Jan 29
3
11
142
57% Jan 31
2
Feb
Sale
4
3
Feb
38
36%
6
173/8 Jan 17
15% Feb 24
2% Jan 10
5
13% Feb
100
233/4 Feb
Sale
7
15% Feb 26
9t0.% Feb 23
Sale
Sale
Jan
24% Jan
5% Feb
39%
American Steel Foundries—*
X34
47
26% Feb
73
38%
48%
Jan
3
Feb
24%
147
6
3% Jan
4% Feb
47
17% Feb
Feb
313/4 Jan
Jan
12% Feb
Feb
8
Feb
17% Feb
6% Feb
32
Jan
37%
4%
47%
28%
7% Feb
Sale
35
100
17
85% Jan 22
7
403/4 Jan
1023/4 Jan 12
51
7
15
24% Feb 24
18
7
23
Feb
Feb
35% Jan
9
Sale
34%
6
7
17
37 % Feb
23
11
44% Jan
3
10
39%
Sale
77% Feb
11
3
Feb
23
7
Jan
82
7
22% Jan
108% Feb 15
38 % Jan
Feb
26%
sale
Feb
Jan
Jan 20
33% Jan
Feb
49
x6% Feb
6%
53%
178
73
44
177
6% Jan
Sale
Sale
153
Sale
100% 101
85%
72
6%
23%
151
28%
85%
74%
171
7
4
11% Feb
77
*
5% Feb
16
13%
77%
5%
24% Feb
9
16
Sale
x34
Ffcb
11%
99
Co
1
Co
•
American Power & Light—•
47
12
12%
133/4 Jan
1% Jan
7% Feb
41% Feb 16
x35% Feb 25
3% Feb
8
11
4% Feb 28
153/4 Feb 24
56% Feb
76
96%
99
,Feb
15
24
66
preferred —
100
Machy & Foundry—*
3.90%
preferred
100
Amer Machine Metals—.—•
American Metal Co com—*
2
Feb
76
1%
85
6 3/s Feb
66
Amer
5
Jan
2
4
2
15%
Sumatra Tobacco
173
Feb
Feb
21% Feb
Sale
100
17
31
1
16%
Co
17
24
Sale
pfd
913/4 Jan
Feb
17%
com—25
3
20% Feb
com-1
American Snuff Co
Jan
76
11%
15%
preferred —.——100
Safety Razor—5
American Seating Co
•
American Ship Building—*
Amer Smelting & Refining-*
7%
preferred
—100
81
Sale
Sale
7%
Feb
177
7
4
76%
17%
American
903/4 Feb
75
11%
Stand San_*
11
33/4 Jan
20%
16%
—-—-—•
3
3
Sale
'Sale
-100
11
Jan
81%
16%
News
10
Jan
3
20%
108% 108%
Jan
10% Jan
38%
12
Molasses
3% Feb
84% Feb
Jan
66% Feb 14
6
11% Jan
35
15% Feb
15% Feb
79% Jan
Corp—*
preferred
25
80
of Illlnois-1
American
Feb
25
8% Feb 26
104
7% Feb 24
Sale
40% Jan
3
Feb
3%
20
17
9
Sale
31
Jan
Feb
9
Feb
3%
6
Jan
32% Jan
Feb
Sale
Jan
43
103
100% Feb 25
35
103
7% Feb 24
176% 178
62% Jan 19;
25
Sale
Sale
3
25
8
15%
25
American
17
3
Feb 17
100% Feb
Sale
100% 101
Jan
323/4 Feb
9
14%
74
Locomotive
37
Sale
Sale
3
8% Feb 26
3
60% Feb
21%
Sale
Sale
Sale
20%
10ff% 108%
Sale
41%
1
•
com-.
3%
38%
Sale
8%
3
103
102% 103
preferred-100
Amer International
Feb
933/4 Feb 17
8% Jan 10
17
Home Products
27.
7% Feb 25
174% Feb
27% Jan
103
Feb
American Hide & Leather—1
For footnotes, see page
11
6
Feb
Cyanamid Co com—10
3%% conv pfd seriesA-100
Amer
Distilling Co—
20
Amer
18
3
Chicle Co
*
Colortype Co—10
Amer Crystal Sugar Co—10
4%% prior preferred—100
non-cum
3
Feb
67
39
American
6%
Feb
2% Jan
473/4 Feb
89% Feb
100
American Stores
28
25
92% Feb
86% Feb 23
25
7%
25
11
11
Sale
American
Am Radiator &
2% Feb
17
Sale
8%
Feb 28
40
pfd
$6 preferred
$5 preferred
933/4 Feb
103
Jan
67
64% Jan 24
23% Feb 11
100% Jan 11
Feb 23
5
11
15
17
37
American Chain & Cable—*
4 Mi %
95
92% Feb
Sale
7,900
5,200
6,500
92%
98
Feb
101
17
3,500
4,300
Sale
176
200
2,100
4,400
87,900
8,400
17,500
Sale
3
15
Jan
40% Feb
1
Sale
100
_710
25%
102%
2% Feb
473/4 Feb
3
67
Feb 18
25% Feb 28
Sale
Amer
190
Sale
25
8
61,500
8,900
700
25%
100% 101%
Sale
101
65
18%
6%
2,300
36,900
68%
184%
31,100
2,500
.
Sale
66%
Sale
Sale
400
3,800
11,500
41%
67
Sale
200
1,700
5,800
Sale
64
17%
8
8,400
3,500
2,300
5,000
820
47%
3% Jan
Jan
13% Feb
90%
preferred
American
Sale
2%
Sale
17
178%
Amer European Securities—'•
Amer Export Lines Inc—40c
American & Foreign Power-*
$7 preferred
—•
$7 2nd preferred A
*
$6 preferred
Amer Hawaiian Steamshlp-10
600
2%
Sale
67
6
105
14%
5
13,900
16%
20%
100
Sale
Amer Encaustic Tiling——1
41,500
1,400
34,600
100% 105
Sale
3
7,600
10,000
17,600
25,300
20,100
20,900
9,200
5,300
9,100
900
Sale
14%
Amer
20,700
Sale
104
39% Feb 18
30
Jan 26
Sale
American Car & Foundry—*
Invest Co
6
10
Feb
47
American Can Co com
Amer
3
Feb
28
510
4,200
5
Jan
38
Sale
97
Cable & Radio Corp-1
Co
Jan
28
7
9
43%
conv
non-cum
35
3% Jan
49% Feb
19% Jan
Sale
preferred—-100
Amer Broadcasting Co lnc-1
6%
4
10
40
Sale
Ice
44% Jan
17% Feb
38
11
American
3
28%
10%
conv
9
18% Feb
Sale
50,700
11,100
12,300
i
49% Feb
75% Feb 21
38%
200
4,800
1,400
7,900
8,800
8,000
39% Feb 18
8
29"% Feb
7
10
.
36%
22,200
4,500
7,200
17% Feb
5
2% Feb 23
47
Co
Shoe
preferred
45% Feb
Sale
1
29%
34%
5%
Sale
Feb
3
90%
conv
non-cum
23
Sale
Sale
7%
Prices
Sale
Sale
7%
Sale
.
35%
32%
Amer
11
2% Feb
17%
Sale
xl0%
%
69% Jan
75% Feb 21
71% Feb
49
Sale
18%
com-*
4
Prices
(Del)—*
Agric Chem
Brake
Highest
Sale
Prices
Sale
2%
Sale
■2%
preferred—100
American Bank Note
—10
6%
preferred
50
American Bosch Corp cl A_1
Amer
.Sale
Prices
43
Petroleum
American Airlines com
3%%
-Lowest
Highest
Sale
Corp—•
preferred——50
conv
Amerada
w—
75
16~500
4%%
Ask
77
Alabama dsVicksburg
Inc
Bid
70
Corp
Reduction
Air
Ask
•
,
,
Lowest
Closing or
70
—
Express
Adams-Millis
Ask
Bid
or
•
-
1
—.*
Addressograph Multigraph-lo
Admiral Corp
1
Adams
Bid
,•
IN FEBRUARY
Feb. 28
Feb. 1
Opening
Opening or
-*
Co—2.50
10
Laboratories
Abraham & Straus
11,000
-PRICES
Price Jan. 3,
1949
Stock Exchange
37,018,892
they are the only transaction of the month, and when
they occur. No account is taken of such sale? in com¬
-
..
1947
36,004,789
---Shares--
Jan. 1 to Feb. 28-
16,801,286
NOTICE—Cash and deferred delivery sale* are disregarded in the month's range unless
selling outside of the regular monthly range are ahown in a footnote in the month in which
puting the range for the
*
1948
Stock Sales
1948
1949
Stock Sales
175
4—
Jan 27
7
Feb 25
7% Jan
7
26% Jan 27
3
41% Feb
563/4 Jan
154% Jan
7
10
37% Feb 28
Jan
3
134
Feb
1
24
27% Feb
233/4 Feb
24
28
Jan
7
Feb
21% Jan
6
103/g Feb
26
Feb
14
23% Feb
Feb
26
Feb
25
11% Feb
34% Feb
Feb
21
126% Feb
313/4 Feb 25
123% Jan 11
Feb
Xl6% Feb 28
18
9
23% Feb
12% Jan 13
37% Jan 10
126% Jan 17
18
Jan
6
16
NEW YORK STOCK EXCHANGE-^STOCKS
Aggregate Sales
New York
1^1
Fi-htnarv
February
Shares
27,100
1,480
olULlVo
175,700
57,000
3,010
510
21,200
60,700
700
300
Par
Bid
& Teleg_100
American Tobacco com—25
6% preferred
100
American Viscose Corp
14
5% preferred
100
Amer Water Wks Co Inc—5
American Woolen Co com_*
1% preferred
100
860
7,500
32,700
Opening or
American Telep
27,600
12,200
Ask
Sale
150 %
;
4rmour of Illinois com—5
' $6 conv prior preferred—*
820
7,800
18,700
1,320
1,170
2,250
9.800
'300
com—*
*
62 %
66%
Sale
Sale
*34 %
88%
92%
Sale
2,300
35%
92
Sale
6
73%
93
94
Sale
Sale'
33%
Sale
33%
Sale
.26% ...Sale:
103
103%
Prices
Sale
x62% Feb
Sale
138
7%
Feb
Prices
148 Va Feb
2
67% Feb
3
23
143% Feb
1
56% Feb
Sale
8
Feb
24
60% Feb
3
Feb
25
119% Feb
14
7% Feb
8
7% Feb
143
Prices
Jan
17
60% Jan
135
150 % Jan
3
Jan
56% Feb
24
118
145
63
3
Jan
Jan
24
7
Jan
3
119% Feb
14
63/4 Jan
3
7 5/a Jan
26
38% Feb
17
90 3/4 Feb
19
Sale
7
38% Feb
17
34
Jan
3
90 V8
92%
89
Feb
11
90% Feb
19
89
Feb
11
72
,
5
673/s Feb
3
1
118
Sale
77
73
Feb
9
78
Feb
17
73
Feb
9
5% Feb
25
6% Feb
2
53/8 Feb
25
53% Feb
14
56
Feb
21
52% Jan
14
57% Jan
31% Feb
25
34% Feb
2
31% Feb
25
35% Jan
5%
55
34% Feb
Sale
56
32%
Sale
..
80
Jan
4
6% Jan*
7
24
7
33%
Sale
32 V2 Feb
24
34% Feb
2
32% Feb
24
_27%
Sale
26 % Feb
357/8 Jan
8
7
27% Feb
2
103%
25% Jan
3
Sale
283/4 Jan
7
102 Vg'"Feb
—
8
16-3% Feb-™9
.AQSU- Jan. 13
"^0;
20 Va
Sale
19%
Sale
18% Feb
10
11
10
107/a
10
4Va
11
36%
Sale
54%
Prices
118% 119
Sale
90
76
Sale
145
Sale
7%
1
Highest
Sale
Sale
58%
118% 119%
4%
•3%
20% Feb
2
4
10 % Feb
10
3% Feb
Sale
24
Feb
8
4
104
.
Jan
13
j
18% Feb
24
233/4 Jan
7
Feb
4
10% Jan
12
33/4 Jan
20
4% Jan
10
Feb
5
30 Va
Sale
29%
27% Feb
15
26%
Sale
24%
Sale
23% Feb
24
93
Sale
93%
Sale
Feb
1
63/4
Sale
6% Feb
25
7% Feb
Sale
6% Feb
25
7% Jan
8
70% Feb
25
75% Feb
70% Feb
25
44
773/4 Jan
10
Feb
24
24
97% Feb
Sale
73 %
47%
Sale
59%
Sale
Ask
138
JAN.
Lowest
Sale
65 %
Sale
SINCE
Highest
Sale
147%
Sale
7
7%
Bid
Sale
143%
118
-
Ask
147%
RANGE
Lowest
or
283/4
Sale
7%
75
76%
47%
Sale
98%
99%
71
45%
93
Sale
98%
Sale
•
110%
Sale
5
14%
15%
14%
15
137/8
11%
Sale
11%
Sale
11
108
27
Feb
90
95
47V2 Feb
Jan
3
30% Jan
28
23% Feb
24
27% Jan
26
Jan
4
95
Feb
3
44
Feb
49% Jan
21
18
99% Feb
97
Jan
5
993/4 Feb
4
10
110% Feb
108
Feb
10
Feb
110% Jan
21
14% Feb
14
Feb
21
15% Jan
5
Xl0% Feb
11
11% Feb
xlO% Feb
11
13% Jan
11
11% Feb
Sale
Feb
14
Sale
109% 1093/4
30 Va Feb
26% Feb
108
14%
.*
$4 preferred conv
Arnold Constable Corp
Artloom Carpet Co
1,200
1,600
Armstrong Cork Co
$3.75 preferred
Bid
FEBRUARY-
Feb. 28
Closing
or
Sale
1,600
' 25,100
1,370
116,900
8,590
122,200
59,200
3,300
Opening
Sale
61%
135
82
$4 conv prior preference.*
80
Sale
Amer Zinc, Lead & Smelt,-1
5%
Sale
300
$5 prior conv pfd.u.—25
55 %
Sale
58.700
Anaconda Copper Mining_50
337/8
,.~4 46o
Sale
Anaconda Wire & Cable
*
33%
Sale4,800
12,700
Anchor Hocking Glass—12.50 —25%
250
450 /
$4 preferred
_,__*
102 % 103%
~1,700 ^---'3,1GO--Anderson-, Clayton
Sale
15,000
39,800!"^nderson-Pricha,rd Oil
.10
21%
11
400
' 600
Andes Copper Mining Co__20
10%
4%
900 v
2,400
A P W Products Co Inc
5
4
Sale
6,000
14,800
Archer-Daniels-Midland —*
27%
Sale
46,800
l25,500\ Armco Steel Corp com
10
24%
91
930
2,460 V 4%% conv preferred—100
90%
1,000
13,500
PRICES IN
Feb. 1
CTTkriTC
Shares
56,400
Price Jan. 3,
Stock Exchange
Jan. 1
28
11% Feb
28
98% Jan
17
3
;
730
330
Associated Dry Goods com_l
6% 1st preferred
_100
7% 2nd preferred
100
Associates Investment
10
Atchison Top & San Fe_100
5% non-cum preferred_100
A T F Inc
10
Atlantic Coast Line RR—•
Atlantic G & W I SS Lines.l
5% non-cum preferred.lOo
Atlantic Refining Co com_2s
4% conv pfd series A_100
Pfd $3.75 series B
100
Atlas Corporation —
5
Atlas Power Co corn—.
*
4% conv preferred
100
Atlas Tack Corp
*
Austin Nichols & Co com—*
Conv prior pfd ($1.20)—*
Autocar Co (The)
5c
Automatic Canteen Co
5
Avco Mfg Corp com
3
$2.25 conv preferred
*
59,300
1,450
520
21,600
13,100
49,400
7,600
12,000
16,500
5,800
6,000
27,300
3,600
5,800
7,100
2,500
1,030
2,900
61,800
2,710
3,930
23,400
4,460
1,290
300
1,000
3,400
1,600
7,600
2,700
13,000
14,800
184,600
6,400
1,000
29,900
1,430
1,740
8,600
2,050
5,500
8,900
79,300
3,100
Babbitt (B T) Inc
1
Baldwin Loco Works
13
Baltimore & Ohio com—100
4% non-cum pfd
100
Bangor & Aroostook RR—50
8,900
56,000
155,500
44,000
11,900
3,900
31,600
77,700
27,100
4,400
300
2,400
5,000
7,200
170
480
89,900
1,300
133,800
10,200
9,500
4,800
50
320
5,400
10,800
110
270
5%.
550
3,300
—
6,000
5,400
•
4%%
320
5,500
10
12,800
5,900
55,100
28,300
11,000
300
1,600
800
2,100
4,600
10,100
31,000
18,200
10,500
284,800
4,800
15,800
7,700
7,300
16,800
19,600
900
3,400
20
1,900
9,000
3,200
4,200
8,100
f
51,300
12,900
3,270
5,150
43,600
26,000
45,600
21,400
3,400
1,440
1,810
13,900
14,000
18,700
100
100
3,000
5,200
1,100 ~~
6,500
15,000
3,000
24,700
132,000
17,500
7,900
19,200
6,700
19,700
8,900
1,900
11,800
160
700
66,800
43,300
1,500
2,700
18,600
4,700
45,700
19,100
11
Feb
8
13% Feb
103
Feb
97% Feb
93
Jan
133/8 Jan
103
32
Sale
315/8
32
30% Feb
14
Sale
32% Feb
100
99%
Sale
89%
Sale
303/4 Feb
14
87 % Feb
24
Sale
100% Feb
101 %
13Va
102%
Sale
99
87% Feb
24
99%
103
Sale
13%
13%
125/a
98% Feb
26
44%
Sale
43% ••Sale
38%
59%
Sale
54
58
59%
80%
Sale
78
38
Sale
36%
xl07%
x95%
Sale
Sale
20%
Sale
58
Sale
104% 105%
20 Va
5
21
Sale
55%
80
109
22
Sale
5
24
15
Jan
36
Feb
25
47
Jan
7
7
61% Feb
23
53
Feb
7
77
Feb
61% Feb
23
14
82% Feb
23
77
Feb
14
82V4 Feb
23
24
36% Feb
33 % Feb
24
14
109% Feb
106% Feb
14
109% Feb
14
10
97% Feb
94% Jan
6
98% Jan
17
23% Jan
24
20
Feb
lo
22% Feb
50% Feb
14
55
100
20
102% Feb
15
xl9% Feb
11
Xl9% Feb
11
5Vs
4% Feb
25
13%
14%
13% Feb
Sale
13%
Sale
6%
41%
Sale
153/4
Sale
Sale
6
6%
40
Sale
6
Feb
11
Sale
7
xl9 % Feb
11
20% Jan
4
25
53/4 Jan
12
11
14% Jan
24
4% Feb
13 % Feb
1
25
Feb
Jan
Jan
15
15% Feb
7
58
106
23
2
Feb
6
Feb
25
8
3
Jan
24
15% Feb
25
113/4 Jan
5
6% Feb
24
7% Jan
7
7
445/8 Jan
10
,
14% Jan
15
;
Feb
2
41% Feb
4
40
143/s Feb
7
7
7
Feb
24
40
4
Jan
14
7Vt Feb
6% Feb
Sale
39
Feb
100
5% Feb
14
25
13% Feb
16
Jan
50% Feb
7
4%
14%
20
Feb
Feb
Sale
7%
7
33% Feb
Sale
19%
12
96% Feb
Sale
Sale
22
Feb
106% Feb
107
52%
13%
13%
Feb
43% Feb
52%
Sale
Sale
13% Feb
25
Feb
20
13%
7
24
Feb
100%
6%
12%
Feb
53
Sale
13%
42%
12
36
1023/4
54%
20
Sale
Sale
97
2
Sale
83
106
27
32% Feb
7
105% Jan
103% Jan 24
27
80
Sale
.
.
21
98% Feb
347/8
Sale
97%
102
Sale
7
Jan
98% Jan
3
Feb
13%
Sale
14V8
14%'
14%
Sale
14
2
11%
Sale
11%
Sale
133/4 Jan
3
10%
Sale
10 Va Feb
24
12
Feb
2
10%
Sale
10
Sale
10% Feb
24
9%
Sale
8% Feb
12% Jan
7
24
10% Feb
2
8% Feb
24
16 % Feb
11% Jan
7
24
213/4 Feb
2
16% Feb
24
22% Jan
2
com
preferred
20%
Sale
20%
Sale
18 Va
21
Sale
23
Sale
20
Sale
20
Feb
24
100
24
Feb
2
68%
69 %
20
68
Sale
Feb
24
68%
Sale
68
25
J an
Feb
7
1
70
Feb
3
47%
Sale
67
43
Jan
44%
17
40 3/4
70
Feb
3
10
20%
Sale
19%
20
19%
Sale
Sale
7
40 % Feb
25
44% Feb
3
40 % Feb
25
193/8 Feb
20
473/8 Jan
3
26
20% Feb
4
193/8 Feb
26
21% Jan
'•
7
.
Sale
37%
39
40
41
38
Feb
3
40
44%
Jan
Sale
40 5/8
11
Sale
40
Feb
14 :*
45
Feb
1
Sale
40 % Feb
25
103/4
11%
40% Feb
9% Feb
25
10%
49
Jan
10
15
11
Feb
26
175/e
9% Feb
15%
Sale
15
15% Feb
25
175/a Feb
2
Sale
33%
15% Feb
Sale
33 Va Feb
25
34% Feb
2
87 Va Feb
25
3%%
Beaunit
86
88
19
19%
17%
Sale
155/e
16
15 % Feb
70
71%
73%
Sale
72
Sale
71
stk div (Jan. 20)_1
RR
Co
preferred
50
100
Bethlehem Steel Corp com_*
7% preferred
100
Bigelow-Sanford Carpet
*
Birmingham Electric Co
•
Black & Decker Mfg Co
Blaw-Knox
Bliss (E W) Co
B^Iiss & Laughlin Inc
Bloomingdale
Bros
preferred
Brooklyn Union Gas
Brown & Bigelow
Brown Shoe Inc com
preferred
7%
\j 3,1,40
footnotes,
preferred
(The) Co
$5 preferred
see page
27.
9
Sale
173/4 Jan
20
J an
4
343,4 Jan
24
25
91
Jan
24
4
20
% Jan
8
13
75
Feb
3
10 Va Jan
21
1
87 Va Feb
17% Feb
1
15% Feb
75
3
71
90
4
15
8 % Feb
7
25
Feb
Feb
Jan
7
31
9% Feb
31%
32
32%
30
32
30
Feb
34%
lo
35%
32% Feb
35%
30
Sale
Feb
10
34
34%
34
Feb
32% Feb
4
16
36% Feb
34
Jan
17
36% Jan
10
16
14% Feb
24
16
Feb
15
Sale
16
Sale
14%
Sale
14% Feb
24
12
Sale
12
Sale
11%
Sale
10% Feb
14
14 % Feb
7
16
Sale
14%
Sale
16%
16%
90%
92
91%
93%
93%
95
34
Sale
33
Sale
32%
Sale
Sale
10 Va
Sale
8%
Sale
22%
Sale
9%
93% Feb
12% Feb
14
13
% Jan
12
14% Jan
28
17
Feb
18
15
93% Feb
15
17
15
92 % Jan
11
333/a Feb
2
313/b Feb
Feb
25
10% Feb
3
21% Feb
24
223/4 Feb
28
78
31% Feb
8
73
74
77
78
91%
93
95%
96%
24
25
25%
Sale
23%
Sale
23% Feb
11
28%
28%
28%
Sale
26%
Sale
26% Feb
25
32%
76
Sale
Sale
76
Feb
96%
95
Feb
1
10% Feb
18
Sale
95
Feb
7
Feb
23
22
8% Feb
10
Feb
953/4 Feb
.26
8
93% Feb
11
34% Jan
Feb
25
11
Jan
7
3
213% Feb
24
24
Jan
5
15
73% Jan
4
78
Feb
15
5
97
Jan
21
5
8
93
Jan
6
Feb
2
23 Va Feb
11
26% Jan
283/4 Feb
7
1
26 % Feb
25
30% Jan
7
Sale
32%
Sale
30% Feb
131% 132 %
28%
Sale
24
33% Feb
2
136 Va
Sale
303/a Feb
133
24
133%
132V2 Feb
33% Jan
25
136 % Feb
2
27%
Sale
132% Jan
4
29
Sale
27% Feb
136% Feb
2
1
29% Feb
14
26 3/4 Jan
28
29% Feb
14
Sale
31%
7
9%
Sale
9% Feb
*
27%
25
10% Feb
3
Sale
29%
Sale
9 % Feb
25
26% Feb
15
10 3,4 Jan
8
13%
Sale
29% Feb
1
13%
Sale
27%
12%
Sale
•
26% Feb
15
Sale
12 % Feb
24
30 % Jan
12
133/4 Feb
2
12% Feb
24
1
2.50
•
10%
Sale
10%
Sale
9%
Sale
38
7
38
Feb
7
403/8 Jan
7
7
23% Feb 28
26 3% Feb
2
20
Feb
7
23% Jan
7
23 % Jan
3
27
Jan
18
64
Jan
12
12
11% Feb
26
39
38
21%
Sale
21%
Sale
23%
Sale
23%
Sale
26%
Sale
24
Sale
20
Feb
Feb
23% Feb
15
Feb
59%
Sale
59%
Sale
57
Sale
56
Feb
31%
16
60
Feb
Sale
2
56
25%
Sale
Feb
16
25
Sale
23% Feb
-'16%
4
26
Sale
Feb
1
17%
Sale
23% Feb
4
17Va
Sale
16% Feb
32% Jan
7
18
Feb
17
16% Jan
5
38% Feb
18
21
403/4 Feb
3
38% Feb
21
52% Feb
2
46
Feb
25
95
4
95
Feb
4
39%
Sale
40%
Sale
38%
Sale
53%
Sale^
50%
Sale
47%
Sale
90%
93%
97
94
96
Sale.
34%
JL%, .2
33% 34%
2
33%
6%
26
7%
28%
Sale
Sale *"
Sale
95
—2%.
33%
7%
Sale
32
Sale
8
Sale
30
Sale
39
7%
28%
Sale
32
Sale
7%
Sale
Sale
28%
Sale
1
1
46
95
Feb 25
Feb
34
Feb
6% Feb
Feb
6% Jan
3
8% Jan
19
25 Va Jan
5
47% Jan
10
7% Jan
3
8% Jan
28
Feb
29% Feb
25
Feb
30% Feb
28
Feb
10
32
Jan
28
283/a Feb
7
'25
Feb
28
29
Jan
10
31%
5
32
Feb
Sale
101% Feb
17
103
Feb
16
Sale
22 % Feb
23
24% Feb
3
10 Va
Sale
9%
Sale
9% Feb
14
10 3/a Feb
1
30% Feb
10
31% Feb
3
30%
31%
30%
31
97
96%
97
19%
20%
Sale
153^
Sale
15%
Sale
8%
66
122
Sale
Sale
121
8%
69
123
Sale
Sale
18%
19%
Sale
15%
121% 123
29% Feb
5
33
Jan
6
Jan
14
103
18% Jan
3
98
9
Jan
3
303/a Feb
10
95
18%
Feb~l6
14% Feb
120
8
21
Feb
15% Feb
Feb
16
123
Feb
8%
Sale
x8% Feb
11
9
Feb
66%
Sale
65
17
Feb
7
lo
101%
23%
96
121
2
Sale
95
17
Feb
99
31
353,4 Feb
Feb
19 %
93
7
8
96%
30%
4
13
8
•
18%
Feb
35
100
102
Jan
95
5
Sale
23
27
54
23
Sale
100
26
—2%-Jan
l-7/a;Feb
32% Jan
17
41% Jan
24
25
Sale
Feb
2%- Feb —1~
353/8 Feb 17
5
Feb
Feb
Sale
9
7
.
8
7% Feb
30
Sale
Sale
4
JFeh -24
,
32
•
7
13% Jan
11%
36
28%
•
11% Jan
26
13%
41
Sale
•
25
11% Feb
10% Feb
12%
38
Sale
.15
7
8 3/4 Feb
8
25
Sale
41
30%
—1
143/a Jan
4
123/4 Feb
7
8% Feb
13 %
39
28
100
common
Sale
32
11% Jan
10%
Brunswick-Balke-Collender.*
Bucyrus Erie Co common
5
Budd
9%
37
10
Bower Roller Bearing CO—5"
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport
Brass
Co
*
Briggs Manufacturing
*
Briggs & Stratton
•
Bristol-Myers-" Co com
2.50
450
Feb
14
Sale
Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami Co class A
*
Class B
*
Bond Stores Inc
1
Borden Co (The),
15
Borg-Warner Corp com
5
3%% preferred
100
Boston & Maine RR
100
97,600
Sale
Feb
9%
Boeing
360
90
Corp—
Bendix Aviation Corp
5
Bendix Home Appli
33%c
Beneficial Industrial Loan.10
Conv pfd $3.25 ser of '46_*
Cum pfd $4 div ser 1948-*
Best & Co
1
Best Foods Inc (The)
1
$3.60
34
100
Creek
3%%
Sale
2.50
Beech-Nut Packing
10
Belding-Hemingway
1
Bell Aircraft Corp
1
Bell & Howell Co com—10
4%%
32%
88
Inc
4%% pfd
Mills
Ex 50%
31%
17%
_100
Aircraft
Beech
16%
pfd
conv
Beck Shoe
44,300
For
Feb
94
Sale
40
1,260
100
97
Sale
210
35,200
95
37%
80
126,100
Sale
98%
Sale
10%
16%
20
30,300
32%
97%
u7/8
100% 1003/4
44%
430
7,800
4,900
7,500
10,100
93
Sale
50
12,100
6,300
Sale
13%
100% 101
Barnsdall Oil Co
5
Bath Iron Works Corp
1
Bayuk Cigars Inc
*
Beatrice Foods Co com„_25
Beech
3,700
2,200
5,000
Sale
100
10
preferred
conv
Barber Oil Corp
Barker Bros Corp
12%t
98
69% Feb
Feb
16
24% Feb
3
10% Jan
21
31% Jan
10
Jan
6
95
Jan
183/4 Feb
16
21
Feb
14% Feb
120
8
16% Jan
Feb
16
x8Va Feb
11
9% Jan
65
17
69 % Jan
Feb
123
Feb
31
March, 1949
NEW
Aggregate Sales
New York
Shares
4,000
1,900
1,000
3,700
3,300
6,900
34,700
71,300
460
1,450
600
1,500
7,400
20
'20
24,000
60,000
6,800
15,300
560
970
15,300
32,800
180
460
5,800
10,100
5,300
16,800
830 1
*
6,600
Op.'nl^.r,
Par
Bid
Buffalo Forge Co
«
1
Buff Niag El 3.60% pfd—100
Bullard Co
*
Bulova Watch
5
Burlington Mills Corp com_l
4% preferred
100
3%% conv 2nd pfd
100
3%% preferred
100
Burroughs Adding Machine-1*
Bush Terminal Co
1
Bush Terminal Bldgs—
7% preferred
100
4 % %' preferred—
86%
13
Sale
110
8%
75
30
30
14,300
36,500
410
1,250
28,300 '•
69,900
2,300
4,500
9,700
21,800
1,000
1,700
9,900
13,700
11,800
27,600
680
1,290
13,600
27,800
59,800
112,300
1,800
1,000
1,200
420
15
35%
Sale
11
Sale
87%
89
x77
Sale
31%
Feb
25
34
Jan
91
Feb
17
143/4 Jan
20
31% Feb
23
35% Feb
31% Feb
23
36
157/8
Sale
15% Feb
28
xl8% Feb
1
15% Feb
28
183/4 Jan
86
88
87% Feb
25
92
Feb
10
87% Feb
25
92
73%
76%
76% Feb
25
x77
Feb
1
4
76
Jan
77
Feb
,
7
Jan
13
7
Feb
10
77% Jan
25
80
74
80
77
Feb
10
Feb
10
Sale
8
143/4
Sale
13% Feb
8
14% Feb
3
13% Feb
8
16% Jan
7
7%
Sale
7% Feb
26
8% Feb
1
7% Feb
26
83/4 Jan
26
Sale
77
10
77
Feb
10
114
83/4
79
3%
223/4
T02%" "Bale
103%
>
Sale
Sale
81
Sale
23
54
Sale
112
•
Sale
109
Feb
10
Sale.
8
Feb
28
77%
Sale
76
Feb
15
33/8
Sale
3
20%
Sale
8
100
%To2"
121
Feb
4
109
Feb
10
9% Feb
2
8
Feb
28
Feb
2
75
Jan
4
3
Feb
82
Feb
7
33/8 Feb
25
19% Feb
26
23% Feb
2
19% Feb
26
100T4 Feb
14
103% Feb
1
100% Feb
14
121
Feb
9% Jan
82
7
Feb
4
7
2
3% Jan
8
24% .Tan
97
104
<
•
Jan
25
24%
25%
25 %
Sale
22
Sale
213/4 Feb
25
25% Feb
1
213/4 Feb
25
26% Jan
24
34
35
35%
Sale
29%
31
30
Feb
26
35% Feb
1
30
Feb
26
363/4 Jan
50
54%
26
54
52%
53%
55
Sale
54
Feb
10
55
Feb
24
54
Jan
6
56 3% Jan
22
Sale
1%
1%
1%
Sale
1% Feb
5
1% Feb
2
1% Feb
5
1% Jan
Sale
7
5%
Sale
4%
Sale
4% Feb
26
5 % Feb
1
4% Feb
26
5% Jan
6
21%
Sale
213/4
Sale
20%
21%
Feb
7
213/4 Feb
1
Feb
7
223/4 Jan
10
9%
Sale
113/s Feb
24
12% Feb
4
9% Jan
3
12% Feb
4
102% 105
37 %
Sale
106% Feb
2
1073/4 Feb
4
104% Jan
5
108 % Jan
28
Feb
3
38% Feb
3
37% Jan
3
393/4 Jan
18
17% Feb
21
173/4 Jan
24
'
Ginger Ale—
—1.66%
$4.25 conv preferred
3,000
6
12% Feb
27
*
Canada Southern Ry
700
87 3/8 Jan
1
Sale
8,500
Canadian
17
43ale
Campbell Wyant & Cannon
Foundry Co
•
Cannon
Feb
133/i Feb
3%
5%
1,400
91
15
20%
Calumet & Hecla Cons Cop_5
3,900
Sale
77
33,200
197,200
21
12 % Feb
:
16,500
500
89 % Feb
Sale
143/s
1%
1,900
91
13
*
Jackson Co
93,100
89
Sale
76%
1
600
90%
13%
Sale
26,000
460
89
80
12,900
790
2
76%
470
340
Prices
Prices
313/4 Feb
15%
100
5
California
Common
Sale
Prices
Prices
Highest
25
75
'7%^"^rc~pr^;rTegr^TCT(r
Canada Dry
1
Sale
Feb
74%
310
67,500
JAN.
Lowest
Sale
27
34%
Sale
SINCE
Highest
Sale
Sale
xl8Va
8%
Ask
Bid
RANGE
Lowest
28
Sale
Packing com
5% preferred
:
Callahan Zinc-Lead
,
Ask
FEBRUARY-
Closing or
323/4
Sale
.
IN
Feb. 28
or
IT
31%
88
12,300
5,900
Bid
18%
86%
5,800
33,300
32%
87%
Sale
Opening
33%
Butte Copper & Zinc
Byers (A M) Co common—*
Byron
Ask
32%
Brothers common—15
Butler
PRICES
Feb. 1
&1UL1V3
Shares
2,300
3,200
Price Jan. 3,
ITl
February
YORK STOCK EXCHANGE—STOCKS
,
*
Co__100
Brewers Ltd
16 %
_*
18
38
16%
18
16% Feb
25
16 % Jan
8
25*
13%
Sale
11% Feb
25
13% Feb
4
11% Feb
25
*
40%
Sale
41% Feb
14
433/4 Feb
3
40 % Jan
5
45
Jan
24
Capital Admin Co class A
1
$3 preferred class A
10
Capital Airlines Inc
1
Caro Clinch & Ohio Ry„100
13%
Sale
12% Feb
7
13% Feb
4
12% Feb
7
15
Jan
17
53
55
Feb
1
513/4 Feb
4
3
J an
1
6% Feb
28
5% Feb
23
Canadian Pacific Ry
Mills
Co
Carolina Power &
Carpenter Steel
Lt
23
Feb
3
Sale
26% Feb
32
31
2.7%
5
30%
10
13%
50
31%
Co—*
Carrier Corp common
ser
Carriers & General Corp_
Case (J I) Co common
7%
4
51/4 Feb
Sale
Sale
Co—
Conv preferred 4%
513/4 Feb
5%
103%
6%
1
7
8
28 3% Feb
23
Feb
24
34% Feb
1
Sale
12% Feb
25
14% Feb
2
33
31% Feb
24
33 % Feb
18
Feb
24
32% Feb
Sale
25
35
Sale
138
Sale
Caterpillar Tractor
*
Celanese Corp of Am com—*
$4.75 1st preferred
7%
2d preferred
53
Feb
100
preferred
106
6%
Sale
36%
Sale
33
Sale
136% 138%
136
Sale
6%
Sale
6
136
108
7
Feb
37
Feb
138
Feb
10
31
24
35% Jan
29
4
14% Feb
2
24
33% Feb
18
7% Jan
17
6
Feb
Feb
24
32% Feb
131
14
Jan
11
533/4
Sale
56
Sale
52% Feb
7
56
Feb
28
52% Feb
7
Sale
28%
Sale
26
Sale
25% Feb
7
29
Feb
2
25% Feb
7
Sale
103%
Sale
103% 104 %
103% Feb
11
104% Feb
18
100% Jan
129%
Sale
131
Feb
10
131
21
125
Sale
125
Feb
^
23
12% Jan
2
283/a Feb
Sale
130% 132
7
7
17
100%
*
6% Jan
Feb
53%
30%
—100
.5
108
7
31% Feb
3
9
Jan
263/8 Jan
2
14
Feb
1C2
143/a Jan
371% Jan
138
7
Jan
56"
4
Feb
28
32% Jan
7
3
104% Feb
18
10
Feb
131% Jan
6
39,000
3,300
Celotex Corp common
*
5% preferred—
—20
25 %
Sale
21
Sale
28
24
Feb
2
203/4 Feb
28
1,600
26% Jan
7
17%
18
18
18%
17%
Sale
17% Feb
8
18
Feb
3
17% Feb
8
8,300
16,400
17,000
41,900
Central Aguirre Sugar Co__5
18% Jan
16%
Sale
11
16%
17
16%
Sale
16% Feb
26
163/4 Feb
9
16% Feb
26
Central
17
J an
21
1
10 %
Sale
10%
Sale
10%
Sale
9% Feb
5
10% Feb
1
9% Jan
3
11% Jan
24
4,600
5,700
•
5%
5%
5%
Sale
4%
Sale
3% Feb
9
5 % Feb
1
3% Feb
9
213/4
18 3/8
Sale
Feb
25
213/4 Feb
2
Feb
25
24% Jan
8
Sale
6%
Sale
6% Feb
26
73/8 Feb
1
6% Feb
26
7% Jan
3
Feb
21
104% Jan
3
108
Jan
82% Feb
10
81% Jan
3
84
Jan
19
22,300
Central
4,300
6,200
10,800
14,600
120
250
200
1,300
Foundry Co
of Georgia Ry—
Common
5%
vtc
pfd
Central
series
Hud
14,100
24,900
130.600
2,700
6,600
9,100
34,400
21,200
77,300
2,100
4,600
4,700
12,300
900
vtc
&
3.40%
100
22
7%
Sale
104%
Sale
81%
Sale
83%
84%
81%
100
tCentral RR of N J
Cent & South West Corp
32%
Sale
32%
Sale
22%
11%
Sale
ll3/4
10%
Sale
9%
Sale
5
—
5,000
6,500
36,700
5,200
7,900 "
14,000
81,500
8,400
14,600
5,300
8,700
7,500
12,700
57,900
85,000
57,000
18,400
32,000
9,400
1,800
3,900
500
19,900
8,400
37,900
26,400
1,000
1,900
600
800
19,900
67,300
790
1,510
140
200
85,300
210,800
25,600
51,700
890
2,300
6,400
2,600
18,500
2,900
2,500
34,900
■
7,400
7,000
—
21% Feb
24
11% Feb
9 % Feb
8
32% Feb
1
21% Feb
24
353/4 Jan
20
11% Jan
26
12
Feb
18
11% Jan
21
28
10% Feb
10
9% Feb
28
7%
7% Jan
5
8
Jan
Sale
173/4 Feb
15
20% Feb
1
173/4 Feb
5
21
1
Sale
% Jan
12
Sale
11%
Sale
10% Feb
11
12 % Feb
2
103/4 Feb
11
•
25%
26
24%
Sale
13% Jan
25
Sale
24% Feb
24
25% Feb
4
24% Feb
24
27
22%
Sale
23
Sale
22
Sale
20% Feb
10
23% Feb
3
20% Feb
10
92%
7%
Sale
8%
95
Sale
96
97
95
26%
27%
31%
Sale
77
79
84
Chain Belt Co
3%%
conv
preferred
100
Sale
8
7%
7%
8
24% Jan
7
1
963A Feb
19
92% Jan
3
963/4 Feb
19
5
73/4 Feb
17
6 3/4 Feb
5
8% Jan
7
20%
Sale
20 % Feb
28
26% Feb
5
20% Feb
28
28% Jan
7
32%
Sdle
31% Feb
25
32% Feb
1
31% Jan
3
343/4 Jan
7
83%
84%
83"% Feb
2
85
27
27%
32%
Sale
Sale
Feb
3
79
Jan
7
Sale
4%
Sale
4
Feb
14
4% Feb
1
4
Feb
14
40
10 Ys
Sale
10%
Sale
9%
Sale
8% Feb
7
10 3/4 Feb
1
7
Chicago Corp (The)
1
Chicago Great Western
50
5% preferred—
50
Jhic Ind & Louisv class A_25
8% Feb
10%
10%
Sale
10% Feb
Class B
RR
9
Co
Paul
vtc
&
for
Sale
9%
Sale
Feb
11
Sale
7% Feb
24
14%
Sale
13% Feb
25
8%
8%
Sale
7% Feb
Sale
4%
Sale
3% Feb
Sale
9
16%
8%
Sale
8%
4%
*
St
Sale
17%
Sale
4%
6%
Sale
Sale
8
9
85
•
7% ' Sale
6%
Feb
3
5% Jan
21
ll3/8 Jan 21
1
9
Feb
11
1
7% Feb
24
10% Jan
11
13% Feb
25
18% Jan
' 7
24
16% Feb.
8% Feb
2
2
7% Feb
7
11
4% Feb
2
3% Feb
11
9
Feb
Pac
com
6
Feb
4%
17
11
18
6 3/4 Feb
7%
Sale
Class A
Jan
14
Sale
Sale
4%
Chicago & Eastern 111 RR__*
27
18
17%
7%
7
Feb
12
8%
11% Jan
10
7
Jan
8
5% Jan
7
Sale
5% Feb
Feb
1
5% Feb
24
Vtc for series A pfd
100
Chic & North Western RR_»
31%
Sale
30%
Sale
8% Jan
25
Sale
23% Feb
25
31% Feb
9
23% Feb
25
14Vb
Sale
13
333/4 Jan
Sale
11%
Sale
10% Feb
25
13
Feb
1
25
5% preferred series A—100
Chicago Pneumatic Tool—.*
$3 conv preferred
•
Chic Rock Isl & Pac RR
*
10% Feb
15
35 %
Sale
33%
Sale
31 %
Sale
29% Feb
24
33% Feb
2
29% Feb
24
27
Sale
26%
Sale
36% Jan
25
25%
25
11
26% Feb
1
25
Feb
11
29 % Jan
Cony pfd series A
Chicago Yellow Cab
Copper
20
2,400
5,100
Clark Equipment
16,900
37,300
610
1,530
7,000
5%% preferred
CCC
&
St Louis Ry
Sale
50
Sale
493/4 Feb
17
50% Feb
3
493/4 Jan
20
51
33%
Sale
29%
Sale
28% Feb
24
34% Feb
3
28% Feb
24
72%
Sale
34% Jan 21
66
Sale
65
11
72% Feb
2
64% Jan
4
20
12%
13%
12
Sale
12
Feb
28
12% Feb
4
12
Feb
28
12% Feb
4
16
14
14%
14
Feb
25
153/4 Feb
2
14
Feb
25
4
Sale
15%
4%
16% Jan
19
3%. Feb
24
4% Feb
2
33/4 Feb
24
53
56%
58
5% Jan
Feb
28
56% Feb
3
4%
33/4
Sale
50%
Sale
49
49
Feb
28
60
32% Feb
15
36
Jan
58
Jan
7
7
36
33
Sale
32%
35
32% Feb
15
33
52 Va
Sale
55
Sale
53%
Sale
51% Feb
25
563/8 Feb
3
Jan
3
29
Sale
Jan
29
7
Sale
28
Sale
273/4 Feb
25
29% Feb
2
27% Jan
11
98
Sale
102
29% Jan
24
Sale
1013/4 Feb
l
103% Feb
11
97% Jan
4
103% Feb
11
1013/4
1
21
203/4
21%
21
21%
Feb
11
21% Feb
21
43
Sale
443/a
Sale
42% Feb
24
45% Feb
3
Sale
44%
28%
Sale
25
28 3/4
27
273/4
27
Feb
14
29% Feb
6% Feb
7%
78
,
Sale
Feb
20%
8
83
xl8%.Sale
28 Va
160
82
1
Jan
Sale
Co„100
com
Jan
34%
100
*
74
Sale
5% non-cum preferred-100
Cleve Elec Ilium com
•
$4.50 preferred
Cleve Graph Bronze
5% preferred—
Feb
52%
100
—5
20
50
Sale
-
25
Cltv Stores—
Sale
65
12%
Chrysler Corp
2.50
Cine G & El Co (The)—8.50
Preferred 4% series
100
Cincinnati Milling Mch Co-10—
C I T Financial Corp
•
City Ice & Fuel—.
•
City Investing Co com
5
6,100
Jan
16
*
—1
Chile
7
64%
51
10
Childs Co common
5%% preferred—r
Feb
24
33%
__100
Chickasha Cotton Oil
20
3,100
Sale
Sale
108
Sale
3,400
10
24
20%
104,200
58,000
8
Feb
Sale
Chic Milw
26,200
Feb
82
83%
19
12%
Chesapeake & Ohio com—25
10,000
106
18
Jan
10%
5
3,300
5,000
107% 109
«18
6
Cerro de Pasco Copper
Certain-teed Products..
91,300
2,700
106% 108
20% Feb
Central Violeta Sugar—.9.50
Century Ribbon Mills
•
2,300
360
8,500
7%
100
44,100
50
21
Sale
York Power—
preferred
Champion Paper & Fibre
•
$4.50 preferred
*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
4,100
23
Elec„*
pfd—100
Central 111 Lt 4%%
Central New
110,300
B
Gas
23%
29%
185
42 %
85
Sale
Sale
110
24%
Sale
6%
80
7%
85
—17%
Sale
29
Sale
6%
78
Sale
82%
—17%- is
27
27%
155
185
150
85
82
40%
Sale
Feb
11
42% Jan
3
25
Jan
3
63/8 Feb
25
x20
22
Jan
8
7
3
45% Feb
29% Jan 27
25
x7
Feb
80
Feb
4
82
Feb
Feb
.4
17
Feb
15
18% Feb
16% Jan
28
18% Jan
7
26% Feb
16
293/4 Feb
26% Feb
16
30% Jan
8
82
Jan
20
82
37% Feb
85
Sale
51
_.,8.0
7% Jan
.82
Feb-
12
3
170
82
40%
x20
.
.111% 112%
23%
Sale
l
Jan
20
37% Feb
15
41% Feb
4
15
111
42% Jan
Sale
109
Feb
16
112% Feb
3
109
Feb
16
112 % Feb
3
23
24%
23
Feb
10
24% Feb
18
23
Feb
10
253A Jan
26
Sale
105
105% Feb
28
105
Jan
11
105% Feb
28
3
70
80
108
105%
Feb
25
400
450
Cleve&Pitts RR Co 7% gtd-50
70%
72
71%
73
71%
73
71% Feb
2
73
Feb
17
20
90
Special gtd 4% stock
50
Climax Molybdenum Co
_•
Clinton Industries Inc
1
Clopay Corp
1
Cluett Peabody & Co com—*
7% preferred
100
40%
Sale
42
73
44
70% Jan
13
29
Feb
41
44
42
Feb
21
42
Feb
21
39% Jan
13
43
Jan
13%
Sale
13% Feb
8
14% Feb
1
3
Sale
29
12% Jan
26
Sale
26
Feb
25
29% Feb
2
25% Jan
3
15%
303/4 Jan
20
43/a Feb
28
5% Feb
1
43/8 Feb
28
5% Jan
12
27% J an
3
12,300
31,600
2,900
10,500
6,600
16,300
6,600
16,300
160
350
200
6,400
1,500
9,300
740
2,480
50
4% 2nd preferred
Coca-Cola Co (The)
Class A
_100
100
105% 107
13
25%
4%
27%
*
134
•
Coca-Cola Internation Corp.*
1045
For footnotes, see page 27.
60%
'
14%
Sale
5
Sale
Sale
Sale
61%
1075
Sale
29%
30
138% 140
78%
106
%
Sale
Sale
138% 142
81
140
61%
1050
83
Sale
Sale
43/a
27 Va
139
80%
136%
61
1050
Sale
Sale
140
Sale
27% Feb 25
138% Feb
80
Feb
8
10
30% Feb
2
Feb
10
80% Feb
28
140
Sale
130% Feb
3
140
Feb
1
62%
61% Feb
1
63
Feb
11
138%
78
Jan|
8
Jan
3
Jan
30% Feb
140
17
26
19
2
Jan
12
82% Jan
28
130% Feb
3
Jan
12
60% Jan
6
63
Feb
11
5
1075
Jan
5
1075
J an
152
'
_____________
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate Sales
New York
in
Since
February
Jan.1
Shares
Shares.
41,100
21,300
Price Jan. 3,
Opening
STOCKS
-PRICES
Feb. 1
1949
Stock Exchange
Par
or
Ask
Bid
Opening or
Ask
Bid
IN
FEBRUARY-
Feb. 28
Closing
Bid
31%
Sale
30%
Sale
30%
89
91
92
92%
92
92%
Aikman
*
171/2
Sale
15%
Sale
141/e
Highest
Sale
Sale
Sale
Inc
Prices
Prices
Prices
Prices
29% Feb
25
30% Feb
1
91
Feb
15
93% Feb
2
xl3% Feb
.
17
15% Feb
4
25
34% Jan
Jan
8
93% Feb
xl3% Feb
17
17% Jan
7
19% Feb
2
29% Feb
590
990
8,400
20,100
Collins
6,100
12,700
Colonial
20
18%
Sale
19%
19%
16
Sale
15% Feb
24
19% Feb
2
15% Feb
24
33,900
7,900
87,900
Colorado Fuel & Iron Corp_*
16%
Sale
17%
Sale
16%
Sale
16
Feb
24
18
Feb
1
15% Jan
4
17,900
2,470
17,%
17%
17% Feb
24
xl8% Feb
Colorado
8% Feb
1,550
5%
Mills
18%
Sale
18%
Sale
100
9%
Sale
10
10%
9
100
11%
Sale
12
12%
11
2nd pfd—100
9%
Sale
10%
Sale
20
preferred
conv
&
Southern
1,420
350
4%
non-cum
1st pfd
1,300
480
4%
non-cum
Columbia
9%
10
Feb
10
13% Jan
8
11
10% Feb
7
10% Feb
1
9% Jan
3
11% Jan
10
10
10
7
Jan
19%
Sale
18% Feb
25
22
2
18% Feb
25
24% Jan
22%
18%
Sale
18 % Feb
24
21% Feb
2
18% Feb
24
23% Jan
Sale
11%
Sale
10% Feb
11
,11% Feb
17
10% Jan
4
11% Jan
7
*
8%
Sale
8%
8%
8
Sale
7% Feb
10
8% Feb
3
7% Feb
10
9% Jan
21
49
Sale
50
Feb
5
51
32
17,300
Class
Columbia Pictures com.
$4.25
49
50%
50
53
preferred wwl
*
Carbon
*
30
Sale
31%
Sale
29%
Ohio Elec_10
36
Sale
40 %
Sale
40%
24
Sale
23%
Sale
22%
Sale
Combustion
1,090
12
22%
0,700
12,700
1,270
22,100
.
25
11%
Columbian
2,300
9,000
37,700
5,700
2,320
19% Jan
8% Feb
18
21%
Columbus & So
22,300
24
2
11% Feb
22
16,100
1,200
12,800
17% Feb
10% Feb
Sale"
6,900
5,400
24
3
25
Feb
Sale
.9,000
4,900
24
Sale
1,000
15,600
13,300
58,800
Jan
22%
22%
10%
600
3,800
2
10
Sale
f
System Inc class A—2.50
B
2.50
27,200
9,800
182,900
15,500
5,800
1,100
19
7
Columbia Gas System—._„_*
14,500
5,600
356,400
5,900
47,300
89
12
Broadcasting
110,200
6,700
23,300
2,460
55,300
685,400
12,900
99,100
6,500
10,000
1,900
28,300
133,000
9,6.00
11,700
1,700
25,700
30,100
4,500
20,300
112,500
15,000
5,870
2,950
1
Lowest
Sale
♦
Sale
&
JAN.
SINCE
Highest
Sale
Ask
Colgate-Palmolive-Peet Co—*
$3.50 preferred
*
RANGE
Lowest
or
Co
49
Feb
10
Feb
28
Feb
28
Jan
27
Sale
29% Feb
26
Feb
1
29% Feb
26
32% Jan
13
Sale
39 % Feb
5
41% Fe'b
3
35% Jan
3
41% Feb
3
21% Feb
10
23% Feb
4
21% Feb
10
-24% Jan
24
49
Engineering-
Superheater, Inc
*
Commercial Credit com—10
3.60% preferred
__100
Commercial Solvents
—*
Commonwealth & Southern-*
$6 preferred*
Commonwealth Edison Co_25
Conde Nast Publication
*
Congoleum-Nairn Inc
*
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NY Inc_*
$5 preferred
*
Consolidated Grocers—1.33 %
Consol Laundries Corp
5
Consolidated Nat Gas
15
Consol RRof Cuba 6%pfd_100
Consol Retail Stores Inc—1
Cohsol Textile Co Inc
10c
Cons Vultee Aircraft
1
48
Sale
94%
95%
16%
Sale
3%
49%
100
Sale
90
25%
17%
3%
Sale
97
Sale
26%
Sale
47%
Sale
46% Feb
25
Sale
96%
Sale
96 % Feb
14
Sale
16%
Sale
16% Feb
15
3%
Sale
97%
Sale
Sale
98
Sale
26%
Sale
8
8%
8%
8
28%
29
Sale
28
28%
25%
25%
26%
26%
25%
Sale
4%
Sale
3%
4
21%
Sale
107%
Sale
13
Sale
8%
22%
107
12%
9%
9
Sale
Sale
13
8%
7% Feb
x28
95
17% Feb
8
Feb
25% Feb
Sale
28
46% Feb
1
4
3% Feb
97% Feb
3
26% Feb
21
8% Feb
25
49% Jan
7
Jan
12
100% Jan
31
16% Feb
25
17% Jan
7
Jan
3
3% Jan
22
89% Jan
25 % Jan
3
98% Jan
25
27% Jan
7
17
25
2
3% Feb
95
1
Feb
49% Feb
100
16
11
Feb
25
30
Feb
1
Sale
25 % Feb
11
26% Feb
2
Sale
3% Feb
16
4% Feb
3
7% Feb
1
x28
3
11
9 % Jan
8
Feb
25
30
Feb
1
25% Feb
11
26% Jan
25
4% Jan
21
3% Feb
16
Sale
21% Feb
25
23% Feb
2
21% Feb
25
23% Feb
2
106%
Sale
106% Feb
28
107% Feb
10
xl06% Jan
5
107% Feb
10
12%
Sale
12% Feb
2
12
Feb
10
14 % Jan
8
22
9
8
12
Feb
10
8%
8
Feb
23
8% Feb
2
8
Feb
23
9
Jan
5
42%
Sale
44
Sale
44%
Sale
41
Feb
5
45 % Feb
17
41
Feb
5
46
Jan
22
18%
Sale
18%
Sale
14%
Sale
11% Feb
23
19
Feb
2
11% Feb
23
21 % Jan
7
Sale
11%
Sale
11%
11%
11% Feb
10% Jan
10%
11% Feb
1
Sale
8%
Sale"
8
Sale
8
Feb
28
9% Feb
4
8
Jan
10
9% Jan
7
Sale
9%
Sale
9%
Sale
8% Feb
7
9% Feb
2
8% Feb
7
10% Jan
12
31
Power Co com—*
$4.50 preferred
*
$4.52 preferred
*
Consumers
26
8%
9
Sale
Sale
33%
Sale
32 % Feb
8
337/s Feb
28
30 % Jan
3
33"% Feb 28
33
105%
Sale
107%
Sale
33%
Sale
36
94%
95%
96
97
13%
Sale
14%
14%
106%
Sale,,
107% 107%
3
106% 107
105
Feb
14
106% Feb
5
105
Feb
14
106%
106% Feb
16
,107% Feb
3
106% Jan
3
Sale
12
Jan
26
107% Jan
26
Jan
13
108
'
Container Corp of America_20
4% preferred
100
Continental Baking Co
*
$5.50 preferred*
Continental Can common_20
$3.75 preferred
*
Continental Diamond Fibre_5
Continental Insurance
10
Continental Motors Corp—1
Continental Oil of Del
5
Continental Steel Corp
14
Cooper-Bessemer com
5
$3 prior preferred
•
Copper Range Co__,,
*
Copperweld Steel com
*
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co_20
Corning Glass Works corn—5
3%% preferred—
100
3%% pfd ser of 1947—100
Corn Products Refining—25
7% preferred
100
Coty Inc
1
Coty International Corp—1
Crane Co common
25
3%% preferred
—100
Creameries of America
1
Cream of Wheat Corp
2
Crown Cork & Seal com_2.50
$2 preferred
*
Crown Zellerbach Corp„—5
$4.20 preferred
*
16,500
8,400
80
470
7,700
3,240
22,700
19,900
4,190
52,200
200
800
2,700
9,700
54,800
34,600
2,800
8,000
17,900
97,100
78,000
6,300
4,500
15,900
250
700
2,800
10,000
1,100
3,700
2,800
21,900
1,460
8,900
2,350
12,100
4,120
24,600
'
330
780
90
430
17,100
45,100
470
900
7,800
5,700
20,200
13,100
9,900
40,300
300
500
3,800
7,500
4,400
25,200
1,900
9,400
900
2,400
15,300
870
31,200
2,970
140
190
6,400
18,400
2,100
900
1,750
14,600
'
$4 2nd preferred
*
Crucible Steel of America—*
preferred
100
5% conv
Cuba RR—-
6% non-cum pfd
100
Cuban American Sugar—-.10
7% preferred
100
25,300
Cudahy Packing Co com—10
700
4%% preferred
-100
6,200
Cuneo Press Inc
5
4,800
Cunningham Drug
2.50
122,300
Curtis Publishing Co com—*
470
$7 preferred
*
4,000
Prior preferred
*
455,000
Curtiss Wright Corp com—1
23,500 '
Class A
*
—1
110
Cushman's Sons Inc 7%pf 100
8,800
Cutler-Hammer Inc
•
3,790
25,900
•
13,800
300
4,100
4,000
70,000
210
1,900
256,800
13,700
40
3,700
25,800
Dana Corp common
1
3%% preferred ser A—100
Davega Stores Corp com_2.50
5% preferred
20
Davison Chem Corp (The).l
Dayton Power & Light
7
50,200
270
500
2,000
2,500
300
500
2,700
17,400
8,500
32,500
330
990
100
26,300
90
900
23,300
2,400
3,100
7,600
10,800
2,400
2,400
9,900
-
7
36
Feb
1
33
Feb
7
37% Jan
97
Sale
96
Feb
3
97
Feb
25
95
Jan
7
97
Jan
13
13%
13% Feb
4
14% Feb
2
13% Jan
3
15 % Jan
21
13%
Sale
87%
Sale
89
Sale
87
Feb
2
32
Sale
33%
Sale
34%
Sale
32% Feb
11
90% Feb
34% Feb
96%
97%
97%
98%
98
99
98% Feb
2
98% Feb
8% Feb
56% Feb
11
8% Feb
1
Sale
24
61% Feb
10
Sale
6% Feb
14
7% Feb
2
6% Feb
85%
8%
Sale
8%
Sale
62%
Sale
60%
Sale
7%
Sale
7
Sale
Sale
55
8%
61
6%
8%
Sale
53
15%
.
Sale
14%
Sale
14%
15
13% Feb
7
27
Sale
27%
Sale
26
Sale
24% Feb
14
54%
Sale
54%
Sale
54%
55
54% Feb
8
11%
Sale
11% Feb
18
Sale
17%
Sale
15%
Sale
15% Feb
49%
51
50%
51%
50%.
51%
51% Feb
2
10%
Sale
9%
10%
Sale
8% Feb
Sale
49% Feb
53
Sale
52%
21
Sale
21%
93
94%
99
92%
Sale
98
58
Sale
59%
171
172%
3%
2
31%
96%
8%
Sale
Sale
2%
Sale
30%
98%
98
Sale
22%
23
9%
24
.Sale
9
47% Feb
9
85
Jan
5
90% Feb
9
31% Jan
3
35% Jan
24
2
97 % Jan
11
11
98% Feb
8% Feb
9% Jan
7
56% Feb
24
63% Jan
19
14
8% Jan
7
56% Jan
18
15% Jan
3
53% Feb
1
Feb
3
13% Feb
7
27% Feb
2
24% Feb
14
54% Feb
1
54
28
12% Feb
26
17% Feb
11
15
47% Feb
17
11% Feb
28
12% Feb
1
15% Feb
26
19% Jan
6
Feb
15
49 % Jan
4
Feb
15
25
10% Feb
4
8% Feb
25
11% Jan
7
23
52% Feb
54% Jan
12
22
20
52
50%
4
49% Feb
23
20%
Sale
20% Feb
28
22
Feb
3
20% Jan
4
98
Sale
98
Feb
28
99% Feb
2
94
99%
98
99%
98% Feb
24
99
Feb
25
Sale
62
Sale
59% Feb
15
62
Feb
4
176
Sale
Feb
26
3% Feb
7
178% Feb
3% Feb
Sale
Sale
Sale
100
3%
2
Sale
98
Jan
3
57
Jan
6
18
171% Jan
6
1
3% Jan
7
'
2% Feb
1
1% Feb
25
2% Jan
8
2
26% Feb
25
32 % Jan
7
Feb
15
8% Feb
9%
9%
Sale
15
9% Feb
2
23%
24%
23
Feb
7
24% Feb
4
Jan
14
8% Jan
3
9% Jan
19
Feb
7
25% Jan
12
24
19% Jan
7
3
42% Feb
21
99
23
17
Sale
16%
Sale
15% Feb
24
17% Feb
3
15% Feb
Sale
40%
41%
42
42%
40% Feb
8
42% Feb
21
36% Jan
Sale
25
Sale
24%
Sale
23
Feb
24
25% Feb
2
23
96%
97
Sale
94%
96
95
Feb
11
Feb
1
94
97
94
Feb
15
x95% Feb
10
97
99
Jan
14
24
27% Jan
8
94% Jan
3
97% Jan
25
94
Feb
15
96
Jan
4
Jan
7
Feb
20%
Sale
22%
Sale
20%
Sale
20
Feb
10
22% Feb
1
20
Jan
3
24
65%
66%
71
72
70
70%
70
Feb
11
71
Feb
2
66
Jan
6
72% Jan 24
27
28%
30
Sale
23
Feb
24
30
Feb
1
23
Feb
24
30% Jan
10
Sale
12% Feb
24
15% Feb
2
12% Feb
24
15% Jan
27
14%
160
7%
Sale
178
Sale
15%
160
8
Sale
Sale
178
Sale
28
12%
178
160
7% Feb
7
8
70
72%
Sale
71
74
71% Feb
2
72% Feb
7% Feb
67% Jan
8% Jan
64
17
73
Jan
27
12%
12%
13%
Sale
12
Sale
12
Feb
14
13% Feb
12
Jan
4
13
Jan
18%
18%
17
17%
16%
Sale.
16
Feb
28
17
Feb
16
Feb
28
18
Jan
7
Sale
5%
Sale
4% Feb
24
4% Feb
24
7% Jan
7
7
122
Sale
124
6%
125
127
47%
47%
48%
49%
7%
Sale
8%
Sale
22%
132
Sale
140
23
132
Sale
140
7%
120
Sale
.
Sale
120
Feb
25
Sale
48
Feb
Sale
8% Feb
5
48
23%
133
125
Feb
10
120
Feb
7
25
129
Jan
19
49% Feb
'
7
47 % Jan
4
50
Jan
19
9% Feb
28
7% Jan
3
9% Feb 28
21
Feb
8
23% Feb
28
21
Feb
8
Feb
24
135
Feb
24
135
Feb
24
22% Feb
4
24
Feb
1
22% Feb
4
8
27
Feb
4
22% Jan
5
27
Feb
8
92% Feb
1
87
Jan
4
92% Feb
Feb
23
13% Feb
1
12
Feb
23
14
Jan
24
Feb
28
15
Jan
13
16
Feb
28
11
20% Jan
7
26
23%
Sale
23%
24
23%
Sale
25%
Sale
24
Sale
23% Feb
88
Sale
92%
Sale
90%
92%
91
13%
14%
13%
Sale
12
12%
12
14%
15%
15%
16%
16
Sale
15% Feb
7
11
16
18
Sale
17%
Sale
29%
Sale
17% Feb
28% Feb
1
30% Feb
3
17% Feb
26% Jan
93%
95
93%
94
93
Feb
8
95
Feb
2
92
ser
B_100
91%
92
94
96'
93
94
93
95
17%
18% Feb
2
Jan
3
24% Jan
7
Jan
21
26% Jan
7
137
Feb
95% Jan 20
Feb
25
Feb
8
92% Jan
11
Sale
9%
Sale
9%
Sale
9% Feb
23
9% Feb
1
9% Feb
23
Sale
7%
Sale
7%
Sale
6% Feb
2
7% Feb
1
6% Feb
2
Sale
28%
Sale
25%
Sale
25
Feb
18
28% Feb
1
"25
Feb
18
33%
Sale
33%
Sale
32%
Sale
32% Feb
11
34% Feb
2
32
Jan
4
Sale
34% Feb
33
Sale
31%
32%
31% Feb
14
33
Feb
1
31% Jan
3
34
40%
Sale
34%
Sale
33
Feb
26
40% Feb
2
33
Feb
26
8%
38%
,
1
30% Feb -3
95% Jan 21
8%
27 ""
31%
4
4
10
38
7
135
Sale
137
25%
19%
Feb
6% Feb
16
9%
8
28%
10% Jan
8
9% Jan
7
Jan
12
29
Jan
2
24
40% Jan 21
Sale
9
Sale
8
Sale
Feb
23
9
Feb
1
100
26
Sale
26
Sale
23
Sale
20% Feb
24
26
Feb
1
20% Feb
24
Sale
7
100
50
27% Jan
49%
Sale
45%
Sale
42% Feb
25
50% Feb
2
20%
42% Feb 25
Sale
50% Jan
24
21%
Sale
21%
Sale
21% Feb
23
22
Feb
3
20
22
Feb
3
59%
55% Feb
11
56
Feb
23
58
Jan
10
7% Feb
9% Jan
7
7%'
West RR Co
20
7% Feb 23
Jan
3
&
100
Detroit-Michigan Stove Co.,1
Petroit Steel Corp
1
De Vilbiss Co
5
Devoe & Raynolds
12.50
Diamond Match com
*
Partic 6% preferred
25
Diamond T Motor Car Co__2
58
61
9
Sale
23
23%
11%
20
Sale
Sale
56
8%
61
55%
55% Feb
11
9% Jan
7
Sale
7%
Sale
19
8% Feb
1
7% Feb
19
24
24%
23%
24%
23
% Feb
8
24% Feb
4
23% Jan
17
24V4 Jan 22
11%
12%
11%
11%
11% Feb
11
12
Feb
4
11% Feb
U
12% Jan
19% Feb 11
36% Feb 24
43% Feb 28
21
Feb
3
Jan
26
Feb
1
3
19% Jan
36% Feb 24
22
40
4j0
Jan
7
45% Feb
1
42
Jan
6
45% Feb
11% Feb
12
Feb
1
11
Jan
3
12
20%
21%
19%
20%
38
39
39%
Sale
37
Sale
40%
42
45%
Sale
43%
Sale
11%
Sale
12
Sale
11%
Sale
•
10
For footnotes, see page 27.
3% Jan 26
99
Sale
;
4
18
25
31% Feb
Sale
Southwestern RR
Feb
15
93%
& R G
Feb
62
25
92
Escrow ctfs for com
Escrow ctfs for pfd
Detroit Edison Co
99
178% Feb
25
Sale
100
99% Jan 25
Feb
Sale
95
Jan
17
1% Feb
18 %
100
52
10
26% Feb
Sale
100
25
95
10
92% Jan
55 % Jan
99
Sale
27%
29% Jan 24
5
Sale
176
2
Jan
37
96
11
Sale
100
176% 178
3%
50%
22
4
,
26%
Detroit Hillsdale
40
Feb
A_100
Dayton Rubber Mfg Co—50c
Decca Records Inc.
50c
Deep Rock Oil Corp
1
Deere & Co common
*
7% preferred
20
Delaware & Hudson
100
Del Lacka & Western
_50
15,600
73,400
11,800
1,100
1,300
1,900
4,500
33
ser
Denv
28,800
Sale
Preferred 3.75%
8,300
38,400
'• 8,600
69,800
7,200
10,500
42,900
12,000
7,500
34
Preferred 3.75%
530
3,000
23,300
3,900
30,300
3,400
5,300
22,900
Sale
l
Jan
8
1
26
Aggregate Sales
February
February
Shares
ptfew York
fin^i
Jan. 1
Shares
3,000
25,000,
73,200
7,700
2,200
11,600
6,200
*3,000
crrrkr«irc
o lULlVo
Divco
6,500
Dixie
Cup
1,000
14,600
Eastern
.
40,700
Stainless
70
130
7,000
13,900
40
50
6,900
11,300
15,100
38,300
1,200
11,200
2,300
21,800
65,100
60,200
4,100
158,000
7,400
1,200
2,800
4,500
3,800
7,200
7,200
4,900
11,300
2,300
1,300
900
900
8,100
8,100
10,100
4,000
15,800
14,800
•
34,400
6,400
4,500
2,900
150
460
10,300
16,900
49,900
101,500
2,000
5,000
30
40
7,500
14,700
5,000
9,400
12,600
4,600
23,100
900
1,000
4,400
9,000
19,600
1,600
4,300
327,700
14,000
1,400
526,400
43,800
7 2,900
8,800
8,500
2,200
5,400
13,000
30,500
840
2,790
1,900
4,600
4,800
19,200
9,600
5,900
9,500
29,400
1,000
600
4,300
3,200
8,700
18,800
5,500
58,400
190
730
1,000
2,400
21,100
3,400
37,800
10,100
1,300
20,800
8,200
*
13,600
25
14% Feb
2
13% Feb
25
15% Jan
9% Feb
24
15% Feb
2
9% Feb
24
17
Jan
8
25
26
24% Feb
14
28 % Feb
3
24% Feb
14
30
Jan
18
49%
49%
15
51
Jan
21
28%
49%
50%
48% Feb
51
15
3
Feb
48% Feb
Sale
11%
Sale
11%
11%
11
Feb
10
11% Feb
3
10% Jan
3
30%
Sale
30%
Sale
28% Feb
11
31
" Feb
2
28% Feb
11
14%
Sale
14
Sale
13% Feb
23
15 % Feb
10
12% Jan
3
51
Sale
54%
49%
Sale
46%
1
48% Feb
7
3
46% Feb
16
7
104 % Feb
3
Feb
7
105
Jan
11
7
Feb
103%
Sale
101% Feb
7
107% Feb
'2
101% Fe"b
Sale
19%
Sale
19% Feb
5
21% Feb
4
19% Jan
81
84
85
Feb
7
85
Feb
28
86%
Sale
100%
Sale
T19"
98%
113% 114%
114
86% Jan
3
13% Feb
1
25
12% Feb
10% Feb
25
13
5
15
187% Feb
3
"120% Feb
Feb
Feb
2
98% Feb
28
100% Feb
1
Feb
3
115% Feb
23
10% Feb
Sale
10
11% Feb
2
114
11%
119.
119
,Jan
4
Feb
28
121% Jan
21
3
101
27
3
115% Jan
12
10% Feb
10
12% Jan
10
26
19
Sale
16%
Sale
16% Feb
26
Feb
1
16% Feb
15
Sale
15%
Sale
14 % Feb
7
15% Feb
28
14% Feb
13%
Sale
12
12%
12
Feb
21
13% Feb
Sale
Sale
12%
Sale
10%
11
9% Feb
11
12% Feb
44
Sale
44
Sale
172
31%
Sale
16
17
86
90
Sale
Sale
Sale
Sale
6%
10%
29%
14%
89
Sale
96
10%
100
Sale
42
175
y8 Feb
19
174
19% Jan
13
7
16% Jan
7
21
133/4 Jan
9% Feb
11
13% Jan
42% Feb
Feb
7
45% Jan
171 % Feb
9
J an
5
28% Feb
Sale
15
31% Feb
28% Feb
15
143/s Jan
4
18
Jan
90
Jan
Feb
15
Feb
15
90
10% Feb
4
Feb
26
Sale
6% Feb
164
16% Feb
14%
15
89%
88
Sale
98% 102
Jan
Feb
12
45% Feb
7
Jan
187%-Jan 21
Jan
97% Jan
113
Sale
Sale
13%
172%
21
3
Jan
119*"Feb~~28
STaTe™
115
10%
26
12
181
Sale
12
11%
21
22% Jan
84% Jan
12
10% Feb
1WW
Sale
Sale
Sale
108% Jan
3"
1
Sale
Sale
182%
18
21
7
12
11
Sale
57% Feb
50% Jan
3
Sale
Sale
186%
103
13% Feb
'
}3%
12
Sale_
3
24
11
18
Sale
85
15% Jan
57% Feb
107
Sale
Jan
49"% Feb
103%
21%
11% Feb
33
7
48% Feb'
46 % Feb
103
6
16
Sale
Sale
104
104% 104%
"Sale
Sale
99
•
Feb
24
10% Feb
1
Feb
26
1
7 % Feb
100
Jan
12
10% Feb
4
Jan
20
8
6% Jan
29
88
98
174
Feb
32% Jan
11% Jan
100
Feb
10
8
8
26
Sale
6%
39%
Sale
39%
Sale
38% Feb
11
40% Feb
2
38% Feb
11
43
Jan
7
14%
Sale
13%
Sale
12 % Feb
25
14% Feb
2
123/4 Feb
25
15% Jan
21
33%
34
33%
34
33% Feb
9
34
Feb
2
33% Feb
9
343/4 Jan
7
1% Feb
25
2
Feb
1
1% Feb
25
2% Jam
12
7% Jan
7
Industries—
1%
Sale
21
Sale
153
156 %
138
141
49%
Sale
12% 13
20%
Sale
55% 58%
42
44
66
Sale
12% Sale
xl5
Sale
14% 15%
30%
Sale
101
102
4%
Sale
13%
Sale
shares
.
56%
Sale
50
61
66
Eureka Williams Corp
5
Evans Products Co
5
Eversharp Inc
1
Ex-Cell-O Corp
3
Exchange Buffet Corp__2.50
4
Pitts RR
Co
9%
8%
36%
3%
Fairbanks Morse & CO——•
Fajardo Sug Co_
20
Falstaff Brewing Corp
1
Sale
Sale
24%
7%
14%
35%
16%
5
27%
94%
—
4%
Sale
Sale
Sale
5
38%
22%
24
.
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
68
Sale
107
Sale
Sale
Sale
102
27%
Sale
12%
Sale
Sale
1%
Sale
22%
1%
Sale
Sale
22%
Sale
154% 157%
156%
Sale
137
136% 140
138
49
Sale
45
4
Jan
Feb
15
23% Feb
156% Feb
24
153
28
153
Feb
15
160
Jan
14
135
Feb
15
138 % Feb
4
135
Feb
15
144% Jan
18
45
Feb
28
Feb
1
45
Feb
28
20% Feb
Sale
11
50
19% Jan
3
51
Jan
20
10
13
13
Sale
12% Feb
14
13% Feb
3
12y4 Jan
29
13% Jan
7
19%
Sale
20
Sale
18% Feb
5
20% Feb
17
18% Feb
5
213/e Jan
7
51%
54
53%
.56%
49% Feb
8
55
Feb
17
493/, Feb
8
57
Jan
6
44%
Sale
47
Sale
44% Feb
1
47
Feb
28
42% Jan
14
47
73
Sale
72
Sale
70
Feb
7
74
Feb
21
66
12%
.
Sale
11%
Sale
10% Feb
19
12% Feb
1
14% Feb
15% Feb
9
12%
14%
Sale
13%
Sale
12% Feb
24
14%
Sale
15
15%
14% Feb
l
31%
Sale
31%
Sale
30 % Feb
16
32
Feb
2
102
101
Feb
28
Jan
3
76% Jan
24
10% Feb
19
13% Jan
2
12% Feb
24
15% Jan
7
10
14% Jan
6
153/4 Feb
10
30% Feb
16
323/8 Jan
28
7
Feb
8
4%
Sale
17
4% Jan
18
Sale
12
Sale
4% Feb
7
11% Feb 24
4% Feb
13%
13% Feb
1
Hi/4 Feb
24
59%
Sale
55%
Sale
53% Feb
60% Feb
4
533/4 Feb
24
61% Jan
24
66
70
62
64
68
103
101
100% 101%
4%
4%
Feb
24
100% Jan 24
104
Jan
5
Jan
7
14% Jan
21
13
64% Feb
9
Feb
9
64% Feb
9
Jan
31
4%
Sale
3%
Sale
3% Feb
25
33/4 Feb
25
43/4 Jan
6
Sale
8%
Sale
8% Feb
11
4% Feb
9% Feb
21
9%
1
8 i/a Feb
11
10% Jan
8%
Sale
7%
Sale
7 '
Feb
14
8% Feb
1
7
Feb
14
83/4 Jan
7
37%
Sale
38
38%
Feb
5
38% Feb
21
36
Jan
4
'39% Feb
21
4%
3
3%
3% Feb
26
4% Feb
14
3% Feb
43/8 Jan
21
2
361% Feb
4
37
65
26*
7
39
Sale
38
Sale
36% Feb
8
8
41% Jan
7
22 %
Sale
19
Sale
19
Feb
28
22% Feb
1
19
Feb
28
24% Jan
10
24%
Sale
24%
24%
23% Feb
15
25
Feb
4
233/4 Feb
15
25
13
40
Feb
Jan
Television
& Radio Corp
Fedders-Quigan
Corp
1
1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Motor Truck
•
Federated Dept Stores com_5
Federal
4%% preferred
100
Felt & Tarrant Mfg Co__*__5
Ferro
27
Sale
6%
40%
13%
33%
*
*
$6
preferred
*
Electric Storage Battery
•
Elgin National Watch Co—15
Elliott Co common
10
5%% conv preferred
50
5% preferred
50
El Paso Natural Gas Co—3
Emerson Electric Mfg
4
Emerson Radio & Phono__5
Empire District Elec Co
10
Endicott Johnson com
25
4%
preferred
100
Equitable Office Bldg
1
Erie
RR
common
*
5% pfd series A
100
Farnsworth
7,900
14,400
13% Feb
Sale
43%
Electric Power & Light
$7
preferred
Erie &
21
Sale
10%
162
164%
31%
Sale
14 %
Sale
89
1 92
H
Sale
93
97
.
Musical
7% Feb
13%
18 %
16%
13 %
12 %
(The)—5
Electric Boat common
3
Conv preferred
•
American
25
Sale
10%
Mfg
Elec &
6% Feb
Sale
120% 121
Electric Auto-Lite
5,100
7,800
21
14%
97%
113%
preferred
100
Co
——2
Edison Bros Stores com—1
4%%
preferred
10Q
Ekco Products Co com__2.50
4%%
preferred
100
Elastic Stop Nut Co
1
2,806
7% Feb
14%
12%
184
6%
Eaton
Prices
25
Sale
Sale
12
Eastman Kodak common__10
330
Prices
6% Feb
Sale
84%
Steel—-5
91,400
Prices
Prices
Sale
31
Sale
12%
Sale
49%
Sale
47%
Sale
102
103
104
Sale
20%
Sale
10
28,300
Sale
10%
1
160
Sale
50
10
16,700
Sale
14%
27%
common
Eagle-Picher Co
Eastern Air Lines
Eastern Corp
16,500
110,000
3,200
8,900
,
Co
1
Highest
Sale
147/a
1
Corp
JAN.
Lowest
Ask
Bid
Ask
Bid
SINCE
Highest
6%
Stores Corp__
50c
Distill Corp-Seagrams Ltd__2
Diana
*
990
1,640
Class A
:—*
2,600
Dr Pepper Co
9,900
*
15,200
25,800
Doehler-Jarvis Corp
5,
..50,800
85,700
Dome
Mines Ltd
*
14,70Q
21,100
Douglas Aircraft Co- Inc
*
35,100
62,300
Dow Chemical Jo com
15
1,300
3,200
$4 preferred series A
*
8,700'
16,900
2nd pfd $3.25 div—
*
22,500
72,000
Dresser Industries com_^50c
500
1,200
3%% conv preferred--1Q0
300
1,600
Dunhill
International
1
4,800
8,400
Duplan
Corp
*
8,800 --•62v9OO--D.u£ant.-deNeni.&CQ„,lE.Ii20..
2,300
5,000
Preferred $4.50 series
*
3,100
5,600
Preferred $3.50 series
*
300
650
Duquesne Lgt 5% 1st pf_100
1,600
2,900
DWG Cigar Corp
5
41,500
Ask
Bid
RANGE
Lowest
Closing or
Opening or
Opening or
FEBRUARY-
Feb. 28
Feb. 1
Par
IN
PRICES
Jan. 3,
Price
Stock Exchange
19
1TORK STOCK EXCHANGE—STOCKS
NEW
March, 1949
Enamel
Corp
20
17
67
x47
105
—1
Fidelity Phenix Fire Ins__10
Firestone Tire & Rubber„25
4%%
preferred
First National Stores
Firth (The) Carpet Co
Flintkote Co
$4 preferred
Florence Stove Co
Florida Power Corp
Florsheim Shoe class A
Follansbee Steel Corp
100
*
*
•
•
•
7%
•"
10
1
Fair Stores Inc
Machinery &
Chemical Corp common_10
3%% conv preferred—100
3%% preferred
100
Foster-Wheeler Corp com.10
6% prior preferred
25
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
—10
Froedtert Grain & Malt—1
Fruehauf Trailer Co com—1
4%
preferred
100
Food
54%
17%
30%
100
26%
13%
12%
22%
9%
4%
Sale
1%
Sale
1
1% Feb
10
13%
13%
12%
Sale
12% Feb
11
13% Feb
3
12% Feb
11
143/4 Jan
8
38%
39
36%
37%
36% Feb
14
38% Feeb
2
353/4 Jan
3
38% Jan
26
16%
Sale
16%
Sale
17% Feb
17% Jan
26
1% Feb
10
4% Feb
7% Jan
7
16% Feb
1
2
16% Feb
l
5%
Sale
4%
4%
4% Feb
24
5% Feb
1
63/8 Jan
Sale
25%
Sale
24% Feb
9
26% Feb
2
4% Feb
243/4 Feb
24
26%
9
28% Jan
6
97
Sale
98
Sale
96
Feb
1
99
Feb
24
Jan
4
993/4 Jan
20
19%
19%
18%
Sale
18% Feb
7
19% Feb
5
18% Feb
7
203/4 Jan
15%
16%
15
Sale
14% Feb
5
143/4 Feb
5
Sale
66%
Sale
64% Feb
23
16 % Feb
67% Feb
2
65%
15
64% Jan
31
44% Feb
96
173/a Jan
10
5
6
67% Feb
15
25
49% Feb
2
44% Feb
'25
49% Jan
24
Feb
11
106% Feb
9
105% Jan
4
106% Jan
19
59%
Sale
57%
58%
57% Feb
18
61 % Feb
4
53
Jan
3
61% Feb
4
17
17%
15%
15%
15% Feb
26
17% Feb
4
15% Feb
26
173/4 Jan
26
Sale
25%
Sale
24% Feb
7
26% Feb
2
24% Feb
7
31% Jan
7
100
Sale
98% 100
98% Feb
18
100 % Feb
3
98% Jan
7
100% Jan
27
27%
26%
26
Feb
15
27
Feb
5
26
15
Sale
46
Sale
107%
106
107%
48%
106
27
.
xl06
27
Feb
15
28
Jan
15
3
6
13%
Sale
14
Sale
Feb
3
13% Jan
Feb
3
13%
Sale
13
13%
13
Feb
11
13% Feb
5
12% Jan
14
13% Feb
5
23
Sale
20
Sale
18% Feb
25
23% Feb
1
18% Feb
25
24% Jan
7
Sale
8% Feb
24
9% Feb
2
8% Feb
24
103/a Jan
11
9%
13% Feb
8
3
9%
9%
25
Sale
24%
Sale
24% Feb
24
27 % Eeb
3
23% Jan
28
29% Jan
85%
86%
84%
86
84% Feb
26
86% Feb
2
84% Feb
26
90 Va Jan
18
94
Sale
91%
93
92
18
94
Feb
1
91
11
95
26
Food
26,400
55,700
380
1,250
1,010
19,400
1,030
440
7,900
610
1,100
1,600
5,100
3,100
3,500
7,600
7,300
7,400
4,500
28,000
320
520
4,900
20,100
8,200
800
2,'9t)0"
1,600
-
34,700
2,300
7,900
3,200
1,800
1,500
22,300
1,600
14,400
15,500
37,100
3,500
450
970
8,600
-14,100
500
800
7,700
260
2,600
2,500
52,800
30,400
110
780
4,700
200
550
5,800
6%
6%
17%
9 "
38%
13%
17 %
5%
27%
104
5
•
$8
preferred
•
General Bronze Corp
5
General Cable Corp com—*
4% 1st preferred
100
1,200
2,700
8%
43
12
20
4 76
Gen Amer Transp Corp
$4.25 pfd series A
410
5,200
36,800
.
Sale
13% Sale
105% 106
General Baking Co com—5
2,500
10%
Sale
Sale
Sale
Sale
24%
Sale
9
Sale
Sale
Sale
Sale
Gabriel Co (The)
1
Gair Co Inc (Robt) com—1
6% preferred
—20
Gamble-Skogmo Inc com—5"
5% conv preferred
50
Gamewell Co (The)
•
Gardner-Denver
Co
•
Gar Wood Industries com—1
4%% conv pfd
50
Gaylord Container.
1.66%
Gen American Investors—1
$4.50 preferred
100
15,100
20,400
27%
85
92%
24
24%
4% conv 2nd preferred_50
General Cigar Inc com
•
7%
preferred
100
Sale
Sale
Sale
Sale
Sale
14%
17 %
Sale
Sale
23
43%
Sale
106
10 %
Sale
161
159
10%
9%
76
29%
18%
132
.
Sale
Sale
78
Sale
Sale
134
Feb
Jan
Jan
8
23
Sale
20%
Sale
19% Feb
11
23% Feb
2
19% Feb
11
24%
Sale
23
24
23
Feb
24
25 % Feb
3
23
Feb
24
253/4 Jan
25% Feb
3
10%
Sale
9
Feb
26
10% Feb
1
9
Feb
26
11% Jan
11
8% Feb
25
93/a Jan
11
8%
9%
Sale
8%
9%
8% Feb
8%
8% Feb
25^
3
7
43
Sale
41
Sale
x38
Feb
11
43% Feb
2
Feb
11
44
12
12%
12
Sale
12
Feb
3
12% Feb
11
11% Jan
19
12% Jan 25
19 %
Sale
18%
Sale
18% Feb
25
20
Feb
1
18% Feb
25
20% Jan
76
77
75
76%
75
Feb
21
78% Feb
2
75
Feb
21
78% Feb
2
6% Feb
10
Feb
17
6 % Feb
10
Feb
17
10
6%
6%
Sale
6%
Sale
7
6%
Sale
16%
16%
9
Sale
9%
9%
40
Sale
38%
39%
16%
17
15
15%
13%
17%
Sale
17
5%
Sale
7
Feb
21
6% Feb
2
16% Feb
24
16% Feb
4
Feb
1
9% Feb
5
38% Feb
24
40% Feb
4
14%
13
6
9
.
x38
13
12
Feb
21
7% Jan
16% Feb
24
17% Jan
6
Jan
3
9% Jan
10
38% Jan
3
41% Jan
12
6
9-
Feb
25
15
4
13
Feb
25
Sale
16% Feb
18
17% Feb
3
16 3/4 Feb
18
5%
Sale
5% Feb
1
6% Feb
3
5% Jan
-3
Feb
7
J#an
153/4 Jan 24
17% Feb
3
63/4 Feb
3
28
30
29%
30%
30
Feb
24
32% Feb
4
27% Jan
3
32 % Feb
4
19%
Sale
19%
Sale
18% Feb
8
21% Feb
17
18% Feb
8
23% Jan
14%
Sale
103%
Sale
43%
14%
105
Sale
104%
10%
43%
Sale
10%
162
163%
Sale
13% Feb
7
Sale
103% Feb
1
Sale
102
/
42
Sale
163
21
13% Jan
3
Feb
25
103 % Jan
25
44
Feb
3
Feb
15
102% Feb
103%
10
14% Feb
105
10
104% Feb
7
10% Feb
10
Sale
Feb
162% Feb
28
163% Feb
10%
Sale
9%
10
9 % Feb
24
9%
Sale
8%
Sale
8
Feb
11
10% Feb
9% Feb
69
76%
78
69
Sale
28%
29%
27
28%
18%
134
19
136
17%
18%
137% 138
•
Feb
28
76
Feb
27% Feb
11
29
% Feb
17% Feb
25
19
Feb
2
139
Feb
136
Feb
42
7
15% Jan 20
105
Jan
6
Feb
15
1023/4 Feb
10
Jan
11
10
Feb
7
10% Jan
24
160
163% Jan
46% Jan
106
8
Jan
6
9% Feb
24
11
Jan
8
Feb
11
10
Jan
7
69
Feb
28
79% Jan
20
273/4 Feb
11
173/4 Feb
25
Jan
19
133
19
21
Jan
7
19% Jan
8
Feb
3
31
139
Aggregate Sales
New
f'"ce.
February
186,200
24,800
52,600
900
1,800
15,400
49,400
20,800
11,500
320
1,160
5,400
300,200
1,300
166,300
5,600
11,800
4,500
1,900
4,600
2,900
18,200
38,900
21,500
166,400
6,300
21,500
16,500
97,800
7,600
2,300
——.100
34,400
9,900
24,000
5,300
7,400
3,460
14,200
6,000
3,800
1,510
6,000
2,800
100
13,300
5,600
120
~
Price
Electric Co
General Instrument Corp—l
General Mills common.
*
5"% preferred
100
3%% conv pfd
100
General Motors Corp com.10
$5 preferred
—*
Preferred $3.75 series—_*
General Outdoor Adv__
*
Gen'l Portland Cement Co_l
Gen.Precision Equip Corp..*
General Public Service—10c
Gen Public Utilities Corp..5
General Railway Signal—*
prefcr-red-^.—
-100
Gen Realty & Utilities—10c
General Refractories
—*
General Shoe Corp——1
Gen Steel Castings $6 pfd_*
General Telephone Corp__20
Gen Time Instrument Corp *
preferred
Bid
Bid
Ask
FEBRUARY-
RANGE
Lowest
Highest
Sale
JAN. 1
SINCE
Lowest
Sale
Sale
Ask
Sale
38%
36
or
Highest
Ask
Prices
Prioes
Sale
Sale
r
Prices
Price#
-
35 Va Feb
Jan
6
25
Sale
41%
Sale
39% Feb
11
42% Feb
3
39% Jan
3
42% Jan
21
98%
97%
Sale
97 Va Feb
3
97% Feb
23
93% Jan
4
97% Feb
23
10%
Sale
8%
Sale
7% Feb
28
11V4 Feb
2
7% Feb
28
13% Jan
11
51%
Sale
46%
Sale
51% Feb
1
125% 127
126%
Sale
97
Sale
57%
125 Va 125%
104
61 Va
46
Sale
•
Feb
127
3
3
Feb
46
52
% Jan
13
4
123 3A Jan
10
Feb
25
Feb
127
Jan
28
13
1
98
Feb
25
107% Jan
62% Feb
2
56% Feb
25
62% Feb
2
10
125 Va Feb
2
123 Va Jan
5
1253/4 Jan
15
98% Feb
100
24
99% Feb
8
x97
Jan
6
100 Va Jan
'26
<13
25
13
Feb
Sale
563/8 Feb
25
Sale
123% Feb
99 Va
Sale
104
25
123%
99% 100
.
25
125 % Feb
98
38% Feb
25
40
35 Va Feb
41Va
96%
13%
14
13
Sale
24%
Sale
23%
Sale
23% Feb
8
14%
Sale
15%
Sale
14 Va Feb
11
2%
Sale
2%
Sale
2% Feb
10
11%
Sale
12%
Sale
11% Feb
7
.
Feb
14
Feb
25
14% Jan
8
1
23% Feb
8
25 % Jan
7
3
13 Va Jan
4'
17
Feb
24% Feb.
153/a Feb
153/s Feb
3
"
19%
T-23"—
5
23%
26
120%
22%
21%
100
122''
"122
FetTM
-18"-
19% Feb
125
Sale
~4%
10
33/8 Jan
7
3
13 % Feb
21
Feb
24
Jan
17
1
21"
13.% Feb
r
2% Feb
18
Feb
3
.I
11.% Jan
122
18
20
125"'
-"**.
""'20% 7TBitT
123
Jan
6
Feb
10
"5% Feb"
19
4%, Feb
10
5% Jan
Sale
24
24%
23%
Sale
23 Va Feb
25
24% Feb
2
23 y8 Jan
3
24"% Jan
7
26%
27%
28
26%
Sale
25% Feb
7
28
Feb
2
25% Feb
7
28
Jan
11
114% 115%
114% Feb
25
121% Feb
4
114% Feb
25
122
Jan
27
Sale
24 Va Feb
11
24% Feb
<3
25% Jan
10
21%
20
5
21% Feb
9
22% Jan
10
4%
5%
4%
126
Sale
Sale
24%
Sale
24%
20%
Sale
5
21%
24%
20%
101% 103
101% 103
101
Feb
.102%
20%
20%
18
-
223/4 Jan
20%
3
Ja€ 31
.
4
101% Jan
21
76
79
76
78
77
79
100
72
75
72
75
72
Sale
30%
Sale
30%
Sale
29
Feb
8/%
Sale
83
8b
bc>%
reo
102% Jan
18
Feb
25
213/4 Jan
5
Jan
24
77
Jan
19
4
75
32
25
75
19
Sale
—100
preferred.
preferred.
3% %
Closing
1-21-
General Tire & Rubber Co 5
4%%
Opening or
Sale
38
Sale
39%
.93%
92
Sale
12%
51 Va 51%
Sale
124 %
Sale
104V2
Sale
58%
Sale
123 %
97% 98 y8
13%
13
Sale
25
Sale
13%
3%. Sale
Sale
11 Va
Sale
18%
*
IN
Feb. 28
Bid
par
General Foods Corp com—*
$3.50. preferred
*
4%%
PRICES
Feb. 1
.
Opening or
O-LUL/IVO
General
Jan. 3,
i»«
„
CTflPlTC
Shares
88,400
York
Stock Exchange
Jan. 1
Shares
.
STOCK EXCHANGE—STOCKS
NEW YORK
20
18
Feb
20% Feb
25
2
Georgia-Pacifc Plywood
19,300
11,300
35,800
700
2,500
19,000
58,300
1,400
900
2,000
31,500
2,000
14,700
22,300
11,300
16,800
180
280
6,300
14,400
36,000
15,300
61,400
2,600
41,300
2,600
7,400
125,400
3,200
6,300
1,800
3,600
1,500
16,100
1,000
3,300
10%
& Lumber Co
._
1
Gillette Safety Razor com..*
$5
preference.
conv
*
bo
Sale
93/4 wpb
17
Sale
75%
77
75%
20
48%
5%
Gimbel Brothers common__5
$4.50 -preferred
:__*
Glidden Co com.
—*
4%% conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg
16%
Sale
Sale
20%
Sale
xl8%
Sale
Xl8
Feb
Saie
50 %
51
Co__100
Sale
76
7
Feb
1
29
b'/%
reo
x
85% Feb
15% Feb
24
16% Feb
1
74% Feb
23
75% Feb
14
28
20% Feb
1
51
Feb"
153/4 Feb
74% Feb
X18
Feb
7
18
17% Jan
76
21% Jan
Sale
x503/8 Feb
28
Feb
17
48% Jan
3
Sale
5% Feb
11
6 3/8 Feb
21
53/8 Jan
3
112
113%
25
115% Feb
18
Sale
15%
Sale
14%
Sale
61%
Sale
101% 102%
101%
113
Sale
60 Va
101%
44
Sale
Sale
41%
Feb
X"14% Feb
113
Feb
16% Feb
3
14% Jan
3
10
61% Feb
2
56
Feb
10
Sale
101% Feb
16
Sale
x40% Feb
102
103
7
Feb
17
63/8 Feb
21
51
Jan
12
17% Jan
62% Jan
26
116
7
101 Va Jan
10
103
Feb
17
11
11
443/4 Feb
2
X40% Feb
Feb
14
1043,4 Feo
3
101
Sale
14%
15%
14% Feb
8
Sale
2%
Sale
2 Va
Sale
2% Feb
6Va
Sale
57/a
Sale
100
5
31
17
14%
lC % 104%
Jan
Feb
Sale
101 %
25
11
Feb
56
13
24
6
7
7
Jan
91
28
x50%
Sale
12% Feb
33% Jan
23
Sale
6
Sale
14%
58%
100%
42%
100%
15
2%
15%
75
Sale
Q% Feb, 25
iai/8 ""h
31
7
18
113% 115%
Sale
115%
Goodall-Sanford Inc.10
Goodrich (B F) Co com—*
$5 preferred —
*
Goodyear Tire & Rubber—*
$5 preferred
*
Gotham Hosiery
*
Graham-Paige Motors
1
•
2
5
45% Jan
1043/4 Feb
26
Jan
Feb
2
13% Jan
19
15% Jan
11
23
2% Feb
'1
2 Va Feb
23
3% Jan
7
53/4 Feb
104
19
6% Feb
1
53/4 Feb
19
6% Jan
6
IT
15
3
Granby Consolidated Mining
5,700
11,900
10,000
31,900
520
1,000
6,000
14,200
300
600
12,800
26,600
8,900
23,300
47,200
20,200
200
460
9,500
2,100
23,100
3,600
62,400
127,700
Smelting & Power Ltd
Grand Union Co
230
530
44,800
6,000
11,700
170
780
54,400
1,700
48,300
65,100
3,500
103,700
129,700
700
2,300
30,600
~
2,100
1,600
6,400
5,500
250
720
100
260
4,000
10,200
60
70
1,900
4,500
900
2,000
80
140
lo
16
io'/u
17%
Sale
16%
Sale
16 Va Feb
10
26
23
26%
26%
27%
25%
25%
24% Feb
8
23%
23%
95%
96%
$2.25
conv
pfd-.
7%
preferred
Bay & West RR
100
Oil
Cementing Co
Hall Printing (W F)
Hamilton Watch.common
preferred
100
Co $4.25 pfd.*
Walker Refrac..*
conv
preferred
3,200
1,500
'
preferred
Hercules
Motors.Corp
Hercules
Powder
350
2,000
6,400
17,000
40
210
8,100
20,400
1,600
2,300
800
4,900
7,200
18,000
900
2,900
1,500
36,000
4,700
1,050
12,000
3,200
6,400
400
1,700
'
5,700
4,400
56,*600
11,100
4,570
26,600
4,400
13,400
830
9,300
16,800
28,200
1,100
6,200
37,100
1,200
74,100
1,800
13,300
56,400
1,500
5%
38%
Sale
36% Feb
24
17%
Sale
Sale
Sale
140
11
17% Feb
preferred
Co
14% Feb
3
Feb
21
32
Jan
6
33
Feb
21
4
12
Feb
23
13
Jan
13
36% Feb
24
3
41% Feb
7
1
183/a Feb
For footnotes, see page 27.
12% Jan
11
2
16% Jan
3
Feb
24
1353/4 Jan
6
37% Feb
10
144
433/4 Jan
7
18% Jan
10
Feb
24
144
74
79%
64
72
Sale
36
Sale
36%
Sale
35% Feb
11
35% Feb
11
38% Jan
3
Sale
13%
13%
13%
Sale
13 Va
Feb
14
133/4 Feb
2
13 Va Jan
4
10%
14 Va Jan
25
Sale
Sale
11
Sale
103/s Feb
11
11
Feb
3
10% Jan
4
11% Jan
6
Feb
25
94%
94
95
95%
97
94
Feb
3
96
Feb
25
93 Va Jan
26
Sale
Sale
Sale
Sale
49
Sale
Sale
17
Sale
18%
Sale
15% Feb
8
183/4 Feb
28
15% Feb
8
80
Sale
5%
Sale
5 %
Sale
5
Feb
24
93
Sale
93
94
923/4 Feb
5
12%
Sale
11%
Sale
10% Feb
48
57% Feb
96
19% Jan
7
10
5
Feb
21
6
Jan
3
Feb
16
92
Jan
4
94
Feb
16
24
123/4 Feb
1
10 Va Feb
24
14
Jan
7
2
45
Jan
94
Sale
46
Sale
45
Feb
15
48% Feb
Feb
%
15
Sale
50
60%
Sale
60% Feb
26
66 % Feb
1
60% Feb
26
17%
Sale
71% Jan
7
18%
Sale
17 Va Feb
1
18% Feb
26
16% Jan
3
18% Feb
28
31%
31%
32%
33
Sale
31% Feb
5
33
15
31
33
15
Sale
18%
Sale
18
Sale
16% Feb
11
Sale
12%
13V4
123/4
Sale
12% Feb
Sale
12%
Sale
12
Sale
11% Feb
74%
75
73% Feb
9
66
Feb
105
22%
147
22%
5
64
61
74
Sale
Sale
106
Sale
Sale
21%
150
148
Sale
105
21
Sale
Feb
Jan
4
183/4 Feb
16% Feb
11
19% Jan
7
5
123/4 Feb
12
Jan
3
13% Jan
26
9
12% Feb
11% Feb
9
12% Jan
7
81
Jan
6
106% Feb
2
Feb
73
Jan
24
105
Feb
1
23
23
Feb
21
4
149
Feb
148
24
22% Feb
25
53/8 Feb
Sale
Sale
43/4 Feb
64
66%
Feb
Feb
21%
4%
53/8
75
106% Feb
1
148% Feb
153
65%
65% Feb
21.
5
66
17
Feb
23
Jan
14
Feb
4
3
24% Jan
19
43/4 Jan
20
5% Jan
14
Feb
21
7%
7%
73/8
73/4
Feb
11
73/4 Feb
17
Sale
67/a
Sale
6% Feb
25
7% Feb
1
20%
Sale
20%
22
19% Feb
81%
84
20
■
Feb
20% Jan
7%
7
8
•
7%
Sale
21
Sale
19% Feb
3
21% Feb
16-
22%
223/4
223/4
Sale
22% Feb
15
23% Feb
4
23% Jan
149
13
61
Jan
5
66
Feb
21
7
Feb
11
8
Jan
14
63/8 Feb
25
9% Jan
7
3
21% Feb
16
13
86%
88
20%
Jan
90%
92%
23% Feb
4
88
Feb
2
91% Feb
24
84
30
Sale
35
Jan
Sale
17
Sale
91% Feb
24
343/4
343/4 Feb
25
35% Feb
1
30
99
Jan
99% 100%
3
98
23%
35% Feb
1
Sale
25%
Sale
34%
Sale
37%
38
13Va
13%
14
45
Sale
44%
100 %
Sale
993/4 Feb
21
100% Feb
8
98% Jan
14
25%
25%
100% Feb
8
243/4 Feb
10
25% Feb
17
23V4 Jan
4
Sale
36
25% Feb
17
36
Feb
25
37% Feb
3
343/4 Jan
6
Sale
13
133/a
37% Jan
28
13% Feb
7
14
Feb
1
13% Jan
4
14
Sale
44
Sale
4P/4 Feb
11
45% Feb
1
413/4 Feb
11
'
*
com..*
.....
Jan
12% Feb
11
140 V* Feb
143% 145
14% Feb
33
Sale
100
Hershey Chocolate com
*
$4 conv preference
*
Hewitt-Robbins Inc
5
Heyden Chemical Corp com 1
3%% preferred
100
Hilton Hotels Corp
.5
Hinde & Dauch Paper Co 10
Hires Co (C E) The
1
Holland Furnace
5
Hollander (A) & Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining
12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A
*
Houdaille Hershey com—..*
$2.25
conv
pfd
50
Household Finance com
•
3%%
preferred
100
Houston Light & Power
•
Houston Oil of Tex vtc__25
Howard Stores Corp
1
Howe Sound Co
5
Hudson & Manhattan
100
5% non-cum preferred.100
23
7%
8%
100
4,500
5,900
1,430
4,600
9
Feb
59
Helme (G W) Co com
10
7% non-cum preferred_25
42,600
270
Feb
12
105% 106%
Sale
22%
149%
147
Sale
20%
5%
4%
-100
Heinz (H J) Co common..25
2,900
390
12% Feb
32
Sale
15
19,300
1,900
13
33%
5
Co
Glass
Hecht Co common.
3%% preferred
3.65%
12%
12%
18 Va
12%
12Va
.100
800
4,900
1,430
25
31
(M A)
Hazel-Atlas
420
13
97'
13%
48
68%
16*%
*
28,600
1,800
24% Jan
13
32%
93
5
4,300
310
25
18 Va
6
5
50,800
5,800'
Feb
Jan
93
25
2,900
200
21
95
Feb
Well
19,700
13,200
830
2
3
Sale
18%
7
233/4 Feb
Sale
41 Va
28% Jan
97
33%
139
17% Jan
8
17
13%
Sale
4
25
12%
Sale
16 Va Jan
24% Feb
Feb
31%
Sale
28%
13%
10%.
Hart, Schaffner & Marx__10
Hat.Corp of Am class A—1
4%%
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp..
2
3,200
21
1
3
Feb
95 Va Feb
96%
12%
136 Va 138%
76
73
100
Water
6%
Sale
17% Feb
27
Aircraft
Hackensack
Harbison
21
95%
32
12%
42%
17%
Engineering Corp
1
Guantanamo Sugar.com—1
$5
conv
preferred
*
Gulf Mobile & Ohio RR...*
$5 preferred
*
Gulf Oil Corp
25
Gulf States Utilities Co
*
4%
Sale
98
12
Green (H L) Co—...
1
Greenfield Tap & Die Corp.*
Greyhound Corp common..3
4%% preferred
100
Hanna
96
31'
*
Great North Iron Ore Prop *
Great Northern 6% pfd
*
Great Western Sugar com__*
Halliburton
12,300
Sale
—*
Co com
5
3%% preferred —_—100
Grayson-Robinson Stores—1
Grumman
30,100
6
Steel
Granite
City
Grant (W T)
Green
28,300
5
123
28
117%
;
125
125
Sale
Sale
29
119%
126%
Sale
Sale
124
26%
119
126
122% Feb
27
26% Feb
120
15
125
Feb
122% Feb
15
18
29
Feb
1
26 5/s Feb
18
120% Feb
23
116% Jan
5
117
Feb
15-
xl8
20%
Sale
20%-
Sale
19
Sale
Feb
15
20 %
Sale
19%
Sale
19
Sale
18 3/8 Feb
9
x20
79%
Sale
82
83%
82%
83
9%
Sale
9%
Sale
Sale
82% Feb
28
9
Sale
8% Feb
23
20% Feb
25
1
X18
Jan
7
463/4 Jan
18
127% Jan
27
29% Jan
22
122
Jan
15
26
Feb
15
21% Jan
Feb
16
183/a Feb
9
21% Jan
7
Feb
18
79% Jan
3
83
Feb
18
9% Feb
1
8% Feb.23
,
9% Jan
7
30%
31
30%
32
30
31%
30% Feb
16
Feb
11
12%
Sale.
13%
133/4
30% Feb T6
32
Feb
13%
133/4
11
13% Feb
5
13% Feb
9
3
Sale
12% Jan
23
233/4
14% Jan
11
22% Feb
15
24% Feb
2
22% Jan
18
Sale
93/4 Feb
28
10% Feb
1
93/4 Feb
28
19%
24,% Jan
10% Jan
18
9
21% Feb
3
19% Feb
9
22% Jan
21
11
24%
Sale
9%
10%
xl9%
Sale
23%
10%
Sale
21%
22
25%
9%
"
19
32
25%
26
25%
Sale
19% Feb
25% Feb
11
253/4 Feb
2
Sale
25% Jan
4
353/a
Sale
Sale
263/4 Jan
38
353/a Feb
1
39% Feb
28 %
10
Sale
28
34% Jan
Sale
3
27
Sale
393/4 Feb
7
28% Feb
1
102%
Sale
26% Feb
7
29
Xl05%
Sale
26% Feb
103% Feb
11
107% Feb
17
11%
Sale
103/4 Feb
25
113/4 Feb
17
31%
Sale
30
Feb
11
31% Feb
30
Sale
28% Feb
9
30% Feb
95
24%
34%
11
30
29%
Sale
33
103% 104%
11%
Sale
303/4
Sale
29%
31%
Sale
,
102
7
10
Jan
13
17
Jan
3
107% Feb
103/4 Feb
25
12V4 Jan
25
30
Feb
11
323/4 Jan
15
21
28% Jan
17
30% Feb
21
17
863/4 Jan
7
86%
83
92%
94
94%
95%
93
Feb
3
44%
Sale
46
6
Sale
95
44%
Sale
44
Feb
23
34%
47% Feb *
3
Sale
433/4 Jan
4
32%
Sale
31%
Sale
29% Feb
48% Jan
19
7
33
Feb
2
14%
15
29% Feb
143/4
7
Sale
15
14% Feb
12
14%
35% Jan
17
15
Feb
7
14% Feb
17
15
Sale
Jan
39% Feb
20
25
42% Feb
14
39% Feb
Sale
7% Feb
20
4
11
9% Feb 24
44%
7%
11%
•
Sale
Sale
12%
42%
Sale
40%
7%
Sale
73/4
103/4
11%
103/8
8
Feb
Feb
15
10% Feb
4
Feb
17
25
46% Jan
Jan
17
8% Jan
5
93/4 Feb
24
113/4 Jan
4
7
*
Since
February
Opening or
Stock Exchange
Jan. 1
Shares
Shares
STOCKS
39,400
Hudson
9,000
10,700
17,100
Hunt
27,000
Hupp
7,200
1,800
4,500
Mia
8,700
10%
Sale
2%
12%
Sale
Common
7,200
6%
20
Inland Steel
14,700
24,100
3,900
5,400
17,500
270
720
2,800
5,900
7,600
28,800
11,600
67,000
140,500
2,300
11,400
11,500
10,200
37,500
4,300
500
95
98
95
98
Sale
24%
25%
21%
Sale
27%
Sale
Sale
9%
Sale
8
Sale
8%
T8
Sale
383/4
1%
20,000
2,900
490
7,600
370
63,600
2,900
14,500
480
10
106,200
5,390
48,400
4,100
390
520
120
550
25,500
45,200
1,500
4,500
7,600
3,700
1,700
2,500
4,500
142^400
7,500
13,500
Feb
25
65
.
16,300
11
8
40% Feb
2
36% Jan
2
15% Feb
11
18 y4 Jan
8
Copper—20
17% Feb
8y8
8%
Sale
8% Feb
3
Sale
1
16
Sale
8% Feb
8
1
Inc
1%
1%
Sale
13%
Sale
155
26%
Sale
148
Sale
Sale
Sale
168%
Sale
169
Sale
24
Sale
25%
Sale
164%
Sale
156
8% Feb
14
153/a Feb
1
13% Feb
4
15% Jan
26
23
90% Feb
3
86 y2 Jan
11
92 y4 Jan
25
88% Feb
26
1% Feb
3
1% Feb
26
2ya Jan
8
1% Feb
Feb
11
13% Feb
2
Feb
11
13"% Jan
145% Feb
24
160
Feb
2
xl45% Jan
5
25
26
Feb
2
23 y2 Feb
25
28% Jan
7
23% Feb
Feb
2
164J/2 Jan
3
170% Jan
20
xl70
5% Feb
24
7% Jan
24
6 % Feb
2
13% Feb
12
2
Feb
xl67
12
53/4
6%
Sale
53/a Feb
24
27%
263/4
Sale
25
Sale
25
Feb
11
27
Feb
2
72
100
Sale
26 3%
75
80
82
80%
Sale
79
Feb
15
80% Feb
28
3%
29%
137%
4y4
Sale
Sale
10o
Sale
Sale
33% Feb
27% Feb
24
Sale
138% Feb
28
Feb
24
94
Jan
5
8
6
Jan
6
95Vb
97 y8
94
Feb
3
96
Tel—*
share certificates*
Dept Stores
*
6y8
58
60
56
6%
6%
6%
Sale
68
Sale
6ya Feb
4
7% Feb.
3
Feb
28
68
7
7
96
69
8
3
Feb
94
6%
7
Feb
53 Va Jan
24
3
94 x/i
67
3iy4 Jan
33% Feb
93 %
5%
10
27% Feb
com_15
*
Internatl Rys of Cent Am."
5%
preferred
100
International
Salt Co
*
International Shoe Co
*
International Silver com__25
7%
preferred
25
65%
8
28
43/4 Jan
137% Jan
7
Paper
Jan
80% Feb
1
Feb
preferred
29
17
8
45
45
143
■
96
7 y4
8
Feb
4
71
Feb
9
61
Feb
17
44
Jan
24
573/4 Jan
13
59
59
Feb ■24
66y2 Jan
9
Feb
71
7
25
11
Feb
25
Feb
143
Jan
73y8 Jan
30% Feb
26
Sale
138%
142% 144%
162
26
4% Feb
4
28
Sale
30%
Sale
of Canada-*
Sale
53/4
Jan
8
16
'
2
1%
123%
Sale
57
Feb
10
61'
Feb
17
57
Jan
31
Feb
24
43
Feb
1
41
Jan
3
Sale
43
Sale
41
413/4
41
55%
54%
55%
50%
Sale
493/4 Feb
10
54% Feb
2
493/4 Feb
10
54
33% Feb
23
34
Feb
2
32
Jan
27
34
Jan
33%
323/4
34
323/4
34
4
32
7
10 Va Feb
1
8% Jan
28
10
8% Feb
10 Va Jan
Sale
Sale
3
9%
31
8%
Sale
10
8%
Sale
10 Va Jan
Sale
3
20
19%
20
Sale
18%
Sale
203/4 Jan
19
Corp
*
Creek Coal com—50c
24
Sale
28%
1
143
International
Tel
&
41
preferred
Jewel Tea Inc common
3%% preferred
&
*
29
Feb
1
Feb
1
24
Jan
3
30% Feb
1
27
Feb
24
32
Jan
21
6
148
Feb
2
29
27
Feb
5
27
Feb
24
Jan
146
Feb
2
Feb
2
3% Feb
5
4% Feb
1
3% Feb
5
5% Jan
I8J/4 Feb
3
133/4 Feb
28
18% Jan
24
Feb
23
148
148
148
8
,
Sale
133/4 Feb
28
Sale
813/4
823/4
84
Sale
82
Feb
9
84
Feb
23
81
Jan
82
3
46%
Sale
44 y4 Feb
1
18
44
Jan
24
18
Sale
46 3/4 Feb
*
Sale
441/4
463/4 Feb
45%
95%
97
96%
97 Vi
98
98%
96 % Feb
25
100
32%
Sale
95% Jan
17
36 Va Feb
26
2
36y8 Feb
26
40% Jan
7
Feb
1
110% Feb
23
110% Feb
23
109
15
33% Feb
2
Feb
15
1023/4 Feb
18
102
Jan
27
31% Jan
28
36
Jan
Feb
15
103
Jan
11
21
108
102
7
159% Feb
21
159% Feb
21
159% Feb
21
313/4
Sale
29
Sale
28% Feb
24
3 2 3/8 Feb
2
28% Feb
24
33 y4 Jan
83%
Sale
84
Sale
82% Feb
24
84% Feb
2
82% Feb
24
Jan
7
3
Sale
37%
Sale
36
Feb
7
38"% Feb
2
36
Feb
7
39% Jan
7
Sale
38%
V* Feb
28
ll3/4 Feb
2
10% Feb
28
12% Jan
8
Feb
2
993/4 Feb
9
94% Jan
12
993/4 Feb
113/4
10%
Sale
98%
97%
98%
98
101% 101%
101%
Sale
100% Feb
11
1013/4 Feb
21
100% Feb
11
x34 % Feb
24
38% Feb
2
x34V4 Feb
24
Feb
24
553/4 Peb
i
xl2% Feb
25
14
Feb
3
S7
100% 102
37%
Sale
37%
Sale
36
Sale
52
Sale
553/4
Sale
51
53
14%
Sale
13 3/4
Sale
12%
20 y4
21
17
15%
15%
Kennecott Copper Corp _—*
Kern County Land Co
5
55%
Sale
513/8
Sale
43%
44%
,
44%
13
133/8
12
Sale
20%
Sale
20%
Sale
Sale
93%
95
97
12
123%
12 y4
64%
Sale
65%
29%
90%
•
.
14
21
Jan
3
Jan
24
xl2% Feb
25
14% Jan
7
Feb
25
21% Jan
8
14y» Feb
7
17% Jan
7
52
19
20 3/4 Feb
3
Feb
17
56
13 y4
66%
19%
19
Feb
25
15%
Sale
14% Feb
7
4534
Sale
Feb
25
513/4 Feb
2
Feb
25
56% Jan
12
39% Feb
8
43% Feb
2
39% Feb
8
46y4 Jan
7
3
11% Feb
25
13% Jan
Feb
2
19% Feb
24
22% Jan
11
97 % Feb
4
93% Jan
5
97% Jan
13
40%
11%
193/4
41%
x45
16
11%
liy8 Feb
25
12'/a Feb
.Sale
19% Feb
24
21
17
x45
7
963/4
96% Feb
12
13
12
Feb
17
Feb
14
Feb
17
62%
633/4
e2 % Feb
15
66% Feb
4
62% Feb
15
66y4 Feb
4
29% Feb
7
30% Feb
4
29% Jan
3
31% Jan
95% Feb
7
97% Feb
1
98
38
Feb
2
96%
30
Sale
91
53
Sale
9
Jan
40"% Jan
102
19
21%
43%
86
10
11%
94%
92
160
155
160
153
Sale
12%
Preferred 4% series—100
Kresge (S S) Co
10
Kress (S H) & Co
•
Kroger Company (The)
•
25
39% Feb
Sale
38%
•
10
98% Feb
'Sale
86
1
7
159% Feb
30%
•
84
98% Feb
31% Feb
33
102% 103%
101% 103%
160
153
1
31%
Sale
32
Sale
102%
110%
109
Sale
109
Sale
36%
Sale
38 y4
Sale
38%
107 V2 109
16%
Koppers Co Inc com.
17
Sale
20 %
Co com
prior preferred
18y4 Feb
4%
143
1
(G R)
4
133/4
4% non-cum preferred_100
Kayser (Julius) & Co
5
Kelsey Hayes Wheel—
Convertible class A
1
"R
20 Va Feb
18%
Kalamazoo Stove & Fur Co 10
Kansas City Pwr & Lt—
3.80%
preferred
100
4%
preferred
100
Kansas City Southern:
17
y4 Feb
18
*
_100
Steel Corp com
5% pfd series A
Joy Mfg. Co
1
Sale
Chic RR stmp__lou
Laughlin
&
Feb
18
Johns-Manville Corp com—•
3 % % preferred
100
Johns'n & Johns'n com_12V2
2nd 4% pfd series A—100
Joliet
10
Sale
4%
Sale
4%
Jacobs (F L) Co
1
Jaeger Machine Co
—*
Jersey Central Pwr & Lt—
4% preferred
100
18
28
Sale
27
Sale
8% Feb
8 3/4 Jan
27
26
150
146
148
Sale
9
Sale
30%
30%
29%
Kinney
27,700
15,300
3
Jan
413A Jan
11
700
1,000
Jan
155
25
Sale
$5
67
11
15% Feb
47%
$6
25
Jan
36% Feb
Sale
$4
Feb
Sale
760
42,900
17
Feb
413% Jan
Sale
500
7,700
*61
160
23
16%
390
8,900
Sale
613/4
Feb
61
2
14
35
2
393% Feb
37
keystone Steel & Wire
*
Kimberly Clark Corp .com—*
4%
conv 2nd pfd
100
12,100
8% Feb
23
Sale
13^100
510
14
Feb
Sale
14,400
15,800
7% Feb
35
8% Jap
155
1%
Sale
155
10
7
7% Feb
7%
Sale
7
.~24%~FelL„2,8
-
353/4
160
23
10 % Jan
24
48 y8
International
29% Feb
4
Feb
9
17 y4
5,500
370
253% Jan
1
4
21
393/4
6,800
160
23
9% Feb
24
Sale
■7 Qnn
67,800
29% Feb
1
Feb
5iy«
Jones
2,500
Feb
9
49 Va Feb
70
20,300
27
Sale
2
7
Jan
28% Jan
Sale
preferred
8.400
1,150
Sale
9%
9
155
Mining Corp-1
Nickel
30
36,800
20% Feb
20% Feb
Sale
preferred
Internat
253/4 Feb
_25
22%
28%
Sale
62
Sale
159
153
preferred
100
Internat Hydro-Elec Sys A 25
International Minerals &
Chemical Corp common—5
International
Feb
78
78
98
% Feb
«24%-
7%
4,800
10
96
77
Sale
Island
320
4
25
83
9%
Intertype
5,800
Jan
81
1%
4,800
600
96
84
12%
7,300
32,900
Jan
13/4
2,600
280
84
Sale
2,400
3,000
15
89%
Foreign
230
7
15
Feb
14%
Interstate
1,900
30 3A Jan
78
22
88%
7,300
9,600
24
2
Sale
Sale
1,600
•
22% Feb
Feb
33%
243/a
Sale
286,100
3,600
2
81
33%
Sale
89%
9,000
124.700
283/4 Feb
33
153/8
2,100
6,600
3,400
7
24
32%
Sale
2,270
1,200
Jan
89
6,500
820
35
14
2,120
3,400
28
87
1,250
85,500
500
32% Jan
5
131,400
470
10
preferred
100
Intercontinental
Rubber—*
Interlake Iron Corp__
_*
Intl Business Machines
*
International Harvester—
Common
*
26,400
69,300
34% Feb
26V2
4V2%
4%
Jan
2% Jan
2
28
Corp—
900
14
12% Feb
17%
Common
20,700
500
7
2% Feb
7
38%
Ctfs
26,400i
11% Feb
11
2
*
Co
Insuranshares
4,600
11
3
Interchemical
13,500
11% Jan
Feb
2
Feb
26%
100
Inspiration Cons
3,500
14% Jan
28
Sale
67
50,400
2 LOOO
Feb 26
8% Feb
373/4 Feb
11% Feb
95
-
preferred
9
10% Feb
Sale
Ingersoll-Rand—
3,100
25
12% Feb
32% Feb
'
10,300
44% Feb
26
28
Sale
12
Sale
25
Feb
9
Sale
2%
Sale
82%
-
5,900
Sale
Prices
8% Feb
Sale
Sale
34%
Illinois Central Rfr com_100
6% cv non-cum pfd A-100
Leased line 4%
100
50
2,580
RR sec stk ctfs ser A_100Q
107,700
Illinois Power Co_
*
12,900
Illinois Terminal RR
5
-23.400.—■IiLdi&aa.polls Pwr & Lt
Industria" Elec. De Me'x SA—
17,400
Industrial Rayon Corp
1
43,500
Sale
8%
373/4 Feb
Sale
9%
Sale
^
Sale
47% Jan
29 %
112,700
1,700
700
38%
Sale
13
20
Idaho Power Co__
12,800
68,200
Sale
12y8
2%
*
Refrigerator
Hussman
43%
Sale
10
1
Corp
Sale
12%
Motor
Highest
Prices
Prices
Prices
Ask
1
SINCE JANUARY
Lowest
Sale
Sale
Closing or
Bid
Ask
Bid
46
Hud Bay
78,200
Opening or
Ask
Bid
Par
Min & Sm Co Ltd •
Car
•
Foods Inc
6.66%
17,800
42,700
*
Feb. 1
Highest
Lowest
Feb. 28
1949
21
•
„
RANGE
FEBRUARY-
IN
PRICES
Price Jan. 3,
York
New
Aggregate Sales
in
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1949
Sale
30
Sale
97%
Sale
96%
97%
13
Feb' 14
12
13
7
Jan
5
Jan
26
x35% Feb
16
38% Jan
20
91
Sale
x35% Feb
16
Sale
543/4
Sale
493/4
Sale
483% Feb
14
543/4 Feb
1
483% Feb
14
55y2 Jan
20
543/4
Sale
46 y4
Sale
47%
Sale
44
Feb
10
473/4 Feb
3
43
Jan
3
48% Jan
25
43
5
Sale
53/4
Sale
53/4
Sale
5% Feb
5
6% Feb
2
4% Jan
5
6% Feb
2
.--4
5%
5Vb
5%
53/8 Feb
18
Feb
14
5
3
21
6% pfd
75 Pesos Mex
Lambert Co (The)-_
•
Lane Bryant common
•
4 Va%
preferred
50
5%
Jan
Sa'e
6
5
17
ny2
i9y8
19%
18%
Sale
Feb
10
19 y2 Feb
2
10
Sale
10%
Sale
9%
Sale
93/4 Feb
18
11
Feb
2
37%
Sale
373/4
Sale
36
a
102,300
72,500
Laclede Gas Light
LaConsolidada—
1,000
3,700
4,800
2,500
12,600
4,300
80
170
2,500
4,800
2,100
4,000
2,100
4,200
10
30
15,400
31,700
8,300
*5,700
10,200
25,300
21,400
45,400
3,000
7,300
8,100
8,600
21,600
3,900
Lane-Wells Co
1
Lee Rubber & Tire
5
Lees (James) & Sons com 3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
Lehigh Portland Cement—25
Valley
Lehigh
RR
Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
50c non-cum 2d pfd
Lehman
Lehn
&
Corp
(The)
Fink Products
50
1
*
600
1,020
2,400
31,300
3,700
62,800
10,800
21%
Sale
90
92
91
93
Lima-Hamilton
Link Belt Co_
For footnotes, see page
27.
Corp
183/4
92%
41%
39 % Feb
2
19%
19% Feb
23
94
92
Feb
Feb
17
21% Feb
1
41
20
92
10%' Feb
28
11% Jan
10
Feb
18
Jan
31
40% Jan
24
5y8 Feb
2
363/4
37%
37%
Sale
38
Sale
37
39
Sale
2
22%
Sale
y2
2234
Sale
2Vs
Sale
21%
Sale
23%
Feb
14
4ya Feb
24
Feb
25
21 % Feb
11
2
2
6
90% Jan
1
28
Sale
Feb
2
10'A Feb
2%
22% Jan
Feb
Sale
4%
4
23
Feb
10%
Sale
Jan
19 y4 Feb
37
92
Sale
4%
17
41
2
10%
5%
19
Feb
21
Sale
5
26% Jan
1
10%
2% Feb
1
Feb
4
23
37
4% Feb
24
Feb
25
21% Feb
11
2
5% Jan
7
Jan
8
24% Jan
12
3
8%
6 3/4
7%
6% Feb
26
7% Feb
3
6% Feb
26
8y4 Jan
Sale
43%
Sale
42% Feb
14
45% Feb
1
42% Feb
14
47% Jan
22
Sale
8% Feb
21
93/4 Feb
3
8% Feb
21
10
Jan
20
5
Sale
23
Jan
24
*
20%
25
4
50
Feb
1
Jan
4
8% Jan
7
45
SVb
86%
Corp„
40%
24
24
24
Feb
25
11
343/8
Cup
39%
23
5
Tulip
38%
22 y8
Liggett & Myers Tob com_?5
7%
preferred
100
Lily
37%
26
Feb
44% Feb
93/8
41.600
1,200
24
45 y4
21,100
18,300
Sale
Feb
Sale
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Corp_
2
21
Sale
29,100
Savers
433/4 Feb
Sale
7%
16,400
Life
45
22%
44% Jan
8%
Lerner
6,700
433/4
Sale
21
11 y4 Jan
7
44%
13,400
30,200
44
25
20% Jan
18
Jan
43
1
7,300
3,500
36!/4
43
4
93/4 Feb
17% Jan
*
8,000
Corp
25
44
Jan
12
4,200
Stores
43
18
6
•
168
37%
5
9%
•
64 %
8
7%
9
Sale
21%
21%
20%
Sale
20 Va Feb
25
223/s Feb
3
20y8 Feb
Sale
48 3/4
Sale
48%
Sale
46
Feb
10
50
Feb
1
44% Jan
Sale
35
Sale
171%
39 y4
Sale
Sale
Sale
8y8
Sale
34%
Sale
34%
35
87
Sale
853/4
Sale
8
172% 174
171
39
34
37%
9%
63%
Sale
Sale
8%
59
173%
36
Sale
Sale
8
1
8 % Feb
1
34% Feb
1
35% Feb
3
34% Jan
10
35% Feb
3
83 % Feb
14
Feb
1
83y2 Feb
14
88% Jan
22
8
Feb
87
14
1733/4 Feb
5
34% Feb
16
37% Feb
5
Feb
24
9*% Feb
1
170
8
58
Feb
Feb
24
63% Feb
1
14
1743/4 Jan
25
34% Feb
16
40% Jan
25
Feb
24
10y4 Jan
7
Feb
24
66% Jan
10
170
8
58
Feb
22
NEW YORK STOCK EXCHANGE—STOCKS
■■
Aggregate Sales
in
New York
|inc«
February
stock Exchange
Jan. 1
Shares
400
18,100
39,900
76,500
5,300
129,400
13,100
5,200
12,000
13,600
32,700
200
370
4,000
olULlVo
35,800
18,500
300
cmnrVc
Shares
18,100
10,200
6,100
19,200
; 8,800
6,800
Lion
17,900
12,400
900
1,800
150
55,700
■
Par
or
Ask
Bid
Oil
'
'
•
PRICES
Feb. 1
1949
Opening
Bid
Ask
IN FEBRUARY-
Bid
16%
Sale
16
143/s
75y2
79
76
80
733/4
15"%
Sale
16%
Sale
173/4
Sale
Lowest
Sale
Sale
SINCE
40
Prices
1
JAN.
Sale
Prices
sale
42%
Highest
Sale
Ask
42%
RANGE
Lowest
or
Sale
Sale
^
.i
Feb. 28
Closing
or
40%
Highest
•
Sale
Prices
Prices
Feb
8
44 % Feb
4
40
Feb
8
Sale
14 Ya Feb
15
16% Feb
1
14% Feb
15
17
Jan
7
78
74
Feb
18
75% Feb
4
74
78
Jan
27
16 Va Feb
5
18 y4 Feb
17
18% Jan
7
Feb
18
16% Feb
22
46% Jan
5
14%
Sale
14%
Sale
15%
Sale
14 Va Feb
2
16 y8 Feb
17
65
16 Va Feb
17
Sale
14 Va Jan
3
64%
Sale
64%
Sale
63% Feb
8
67
Feb
17
63 Ya Jan
5
67% Jan
21
Sale
\20%
Feb
4
19%
Sale
19Va
20%
Sale
152
20%
153 %
Sale
153
155
23%
24 Va
24%
24%
Sale
38%
Sale
22%
Sale
22
93 %
.
95%
-95
-16J/4
17
36%
135
19% Feb
7
21
Feb
7
203% Feb
154% Feb
10
Sale
20
1563/4
24%
36%
Sale
24
Feb
21
Sale
35% Feb
25
3
Jan
28
25
24
Jan
95
Jan
14
96
Jan
10
16% Feb
8
20
Jan
26
Feb
9
96
Feb
4
8
20
Feb
15
31% Feb
26
35% Feb
4
137
24
4
35% Feb
16% Feb
31%
31
23% Jan
95
140
3
24% Jan
2
Sale
31
20
20
Feb
2
Feb
96
135
Jan
156
39
94
36%
140
23
20% Jan
7
19 y8 Jan
153
24% Feb
_
20
18%
35
19% Feb
1
3
Feb
'~22*%Fe"tr
"
134
156
1
Sale_
17%
Sale
130
Sale
20 y4
155
38 V\
MacAndrews & Forbes Co_l0
6% preferred
100
100
24,600
■
j
Opening
'
Co
•
Liquid Carbonic Corp com..*
3V2% conv preferred._100
Lockheed Aircraft Corp—1
Loew's Inc
»
Lone Star Cement Corp—*
Long Bell Lumber (Md)—
Class A
*
Lorillard (P) common
10
7% preferred
J..100
Louisville Gas & Elec (Ky) «
Louisville & Nashville50
Lowenstein (M) & Sons com 1
preferred Jser A—100
Lukens Steel Co...
10
—*480- -—-280*
6,400
>
Price Jan. 3,
36% Jan
31% Feb 26
3
Sale
14
Sale
123/4
Sale
12% Feb
30%
Sale
32
Sale
3oy4
Sale
30% Feb
94
96%
99%
99
Feb
7
Feb
7
6
7
11
95% Jan
Feb
Sale
98% 100
12%
12%
98%
10%
Sale
15.600
200
1,200
10,900
4
14%
14,500• Macy (R H) Co Inc com..*
900
4%% pfd series A
100
5,400
Madison Square Garden—*
6,000
Feb
5
10% Feb
16
123/a Feb
2
19%
3
13
22
18%
10% Jan
Jan
Sale
16%
Sale
16% Feb
11
18 3/a Feb
3
16% Feb
11
20
Jan
10
3l2 Feb
26
% Feb
16
3l2 Feb
26
13% Feb
26
173/a Feb
39,800
41,900
30
39,800
4,500
Inc,
Copper
10
Co
Sale
Rights
1*6
Magnavox Co
.
10,200
400
Trucks
Magma
77,600
10
Mack
1,900
(The)
Mandel
19%
1
Mahoning Coal RR
Manati Sugar Co
Co
50
1
Bros
Sale
480
530
7
*
16%
480
Sale
7%
Sale
530
7%
Sale
Sale
7%
1,200
5
16
17%
17%
17%
Maracaibo Oil Exploration.l
Marathon Corp
6.25
8
Sale
7%
Sale
6,300
22,600
20,100
30,300
52,700
Marine
Manhattan
4,810
8,600
6%
28,100
650
29,300
9,400
12,200
25,500
30,500
4,500
4,400;
16,200
20,200
160
210
Co
&
32% Feb
2
Feb
99
25
24
450
25
7% Feb
7y8 Feb
28
7% Feb
5
173/4 Feb
Sale
6% Feb
10
7% Feb
19%
Sale
Xl9% Feb
8
20 3/a Feb
1
6% Feb
17% Feb
Sale
6% Feb
167/a
17%
17%
Sale
16%
17%
16% Feb
16
21% Feb
com..*
Electric
Sale
95%
97
10
Sale
23
Sale
213/4
102%
102%
Sale
Sale
10 y4
Sale
10 %
99
% Feb
16
193/4 Jan
3
Jan
12
7% Jan
20
8% Jan
173/4 Jan
12
10
8% Jan
7
25
21% Jan
10
6% Jan 13'
6% Jan
6
Feb
25
16 y2 Jan
19 y8 Jan
500
19
4
16% Jan
5
24
23% Feb
1
Jan
7
3
103% Feb
14
21% Feb
95% Jan
24
Feb
5
103% Feb
14
9% Feb
Sale
101
333%
11
7
10% Feb
2
9J/4 Feb
7
11% Jan
7
101
17 % Jan
24
20
*
12
12%
11%
Sale
11
113/8
10 Va Feb
11
12
*
Feb
1
56 %
Sale
10 y8 Feb
11
51
Sale
13% Jan
493/4
Sale
.1
473/4 Feb
11
51% Feb
4
18%
Sale
473/4 Feb
11
57 Vz Jan
7
17%
Sale
13%
Sale
13
21
17% Feb
1
13
Feb
21
19% Jan
7
37%
Jan
4
42
Feb
2
Feb
15
171
Jan
22
38% Feb
16
40% Jan
25
_
Co
Mathieson Chemical
*
39
100
167
com
1% preferred
:
May Department Stores
$3.75
22%1'
1
6
6% Feb 10
17
63/4
Jan
6% Feb 24
18
Sale
4
10
7y8 Feb 28
1
Sale
20
Feb
153/8 Jan
137
13% Feb 26
450
Is
63/8
10
30% Feb
15
17% Feb
Jan
12% Feb 25
1
Sale
6%
Sale
131
2
Feb
173/4
17
Sale
Co
Martin-Parry Corp
Corp
340
11
5
100
L)
Masonite
18,000
1
100
preferred
(Glenn
Master
14% Feb
6% Feb
Sale
7%
4
25
Ry Co—
Field
4%%
Martin
180
■'7,800
Street
450
Feb
20%
6%
Corp__
prior preferred
Marshall
270
15,400
Co
Midland
Market
3,730
Shirt
Sale
470
6%
8%
800
11,900
Sale
13%
430
-
137
preferred
5
Sale
171
38%
,_*
39%
170
39%
Sale
40%
173
40%
170
Sale
Sale
393/8 Feb
1
42
Feb
2
Feb
15
170% Feb
19
38 % Feb
173
38%
Feb
16
40% Feb
4
170
Sale
170
7
490
88 Va
890
89%
93%
Sale
$3.75
91%
93
92
pfd series
Feb
16
*
93% Feb
89
88%
Jan
92
1
Sale
92
93 y4 Feb
200
89%
4
60
93
$3.40
90
preferred
Feb
21
*
93 y8 Feb
83
85
89
Jan
11
Sale
81
93 y8 Feb
5
82%
Sale
Maytag Co (The)
80
Feb
common.*
23
82% Feb
80
Feb
23
8
Feb
24
8
Feb
24
oya Jan
7
32% Feb
2i
Feb
21
35% Jan
11
Jan
5
4,600
900
7,900
1,300
80
400
4,600
6,500
McCall
8,900
8,800
McGraw
800
Electric
&
McQuay-Norris Mfg Co
7,600
Corp
4%% pfd
15,300
5,100
Mead
330
1,500
12,700
150
110
111
110
9% Feb
33
Feb
Feb
19
32%
110% Feb
110
111
7
Jan
5
21
Sale
21
Sale
20% Feb
17
21% Feb
3
Sale
32%
Sale
20% Feb
17
32
Sale
31J/4 Feb
7
33% Feb
17
95%
303% Jan
3
33 % Feb
17
97
96
97
95
8
96
90
4
96
Jan
31
33
34
Jan
34
35
Feb
33%
34
33% Feb
26
25%
Sale
26
26%
25
Sale
24
Feb
24
42%
Sale
46
Sale
46
Sale
45
Feb
7
33%
Sale
32%
Sale
32% Feb.17
97
94
30%
Sale
Feb
7:
34% Feb
3
26% Feb
48
3
Jan
26
36
24
26 y2 Jan
3
48
Feb
10
4
33% Feb
3
Jan
19
3
30y4Jan
95
95
97
96
8
96% Feb
10
Sale
20
Sale
93% Jan
•19%
20
19% Feb- 11
20% Feb
1
16
17
17
19% Feb
Sale
16%
17
16% Feb
17
1
common
Feb
16
Sale
16%
Sale
153/8
Sale
15
Feb
15
81
100
2nd
16% Feb
1
83%
79
Sale
75%
Sale
75
Feb
10
79
Feb
1
31%
32%
20 %
Sale
45
11 %
Sale
97
16 y4 Feb
8
15
Feb
15
Feb
10
82
Jan
13
34
Jan
12
303/a
Sale
303/s Feb
28
303/a Feb
28
30 3% Feb
28
Sale
21%
Sale
21
Feb
11
213/4 Feb
3
20y? Jan
3
Feb
12%
Sale
49
Sale
14%
Sale
7
75
34
46%
7
8
213A Jan
17 Va Jan 24
17% Jan 15
33
213/4 Feb
11%
Sale
11
24
12% Feb
1
11
Feb
24
47
45
Feb
11
47
Feb
9
45
Feb
11
49
133/4
Sale
133/8 Feb
23
14% Feb
3
13% Jan
7
8% Feb
28
3
3
13% Jan
45
'
14
12
11
.
21%
47
10
Feb
24
33% Feb
8
Jan
33% Feb
10
20%
Feb
25
41% Jan
Feb
92%
10
1st series
83 y8 Jan
Sale
5% conv 1st preferred__50
Mercantile Stores
3.66%
12,000
111%
Sale
32
Sale
pfd 1st series__50
Melville Shoe Corp
1
Mengel Co common
1
450
6,400
4%
110
8%
30%
1
McLellan Stores Co
17,400
9%
33%
*
—
4,200
250
>
Robbing Inc_18
preferred
9
32%
31
1
2,100
100
22%
Publishing
*
Porcupine M*nes_5
McKesson
$4
Co
37
112
91
Hill
Mclntyre
17,600
2,700
1,100
7,400
m
*
McGraw
15,900
400
Corp
9%
34%
*
McCrory Stores Corp com
1
3%% conv preferred__100
7,400
5,300
2,900
9
*
1st preferred
$6
530
1,900
1947
$3 preference
9,300
10,400
200
.
'
8
Jan
22
143/4 Jan
20
Merchants & Miners
1,700
8,500
4,000
16,800
100
400
7,500
Co
&
Inc
3,110
Mesta
Machine
Co
preferred
4.35%
preferred
14,300
19,500
45*200
130'
390
4,300
8,300
23,200
15,400
200
940
8%
7,800
15,600
1,550
980
16,200
2,110
57,000
Steel
5
35%
Sale
971/2
Sale
series.100
610
$5.50
1st
$1.50
2nd
—..
28,300
44,700
102,100
1 34,000
5,300
10,400
2,600
6,800
8,300
16,300
19,100
3,200
.
41,100
4,200
*
8,500
15,800
140
18,400
700
-
1,100
200
63,000
900
109,500
580
—
For
23% Feb
17
Sale
35%
23y2 Jan
20
Sale
35 y8 Feb
10
8
21% Feb
35% Feb 10
1003/4 101%
99% Feb
Sale
108% 109
4
11% Feb
23
"110% Feb
143/4 Jan
1
42
40% Feb
5
44
7
44%
473/8 Jan
41% Feb
3
46
Feb
4
41
Jan
3
46
Feb
4
1
138
Feb
7
139
130%
preferred
136
Sale
104%
104%
Sale
Sale
13%
Sale
Sale
116
Jan
12
Sale
43% Feb
10
473/4 Feb
17
43% Feb
10
17
86%
88
473/4 Feb
88
Feb
24
893/4 Feb
18
87% Jan
5
Sale
69
Feb
7
73% Feb
18
66% Jan 21
893A Feb
73% Feb
18
71%
104% 105%
12
'
104% Feb
1
105
Feb
16
Jan
4
11% Feb
Sale
25
14
Feb
1
11% Feb
3
1113/4 Feb
111% Feb
10
117% Feb
104
105
Jan
24
18
Jan
13
25
14% Jan
15
10
123% Jan
17
79%»
53
Sale
48
Sale
Sale
79
Feb
23
80
Feb
25
79
Feb
23
80
Feb
25
18
Sale
16% Feb
24
18
Feb
28
16% Feb
24
18
Feb
28
Sale
42% Feb
11
48
54% Jan
4% Feb
25
45%
8
5%
22
Sale
Sale
5
Sale
21
Sale
21
Sale
Feb
1
42% Feb
11
5 3/a Feb
28
4j/8 Feb
25
22% Feb
28
83/a
Sale
5%
15% Feb
25
;
153/4 Feb
6
Jan
6
7
32
34
33
34
25
30
31
29% Feb
233/4 Jan
16
10%
:.*
33
Feb
2
Sale,
10%
Sale
29% Feb
16
10
35
Jan
10%
20
x9% Feb
25
10% Feb
1
x9% Feb
25
Sale
x21% Feb
15
ll7/8c3Fhn
8
23% Feb
3
21% Jan
4
473/4 Feb
23% Feb
26
51% Feb
4
453/4 Jan
4
52
J an
11
Feb
8
110
Jan
24
11
21%
5
46"%
103
23%
Sale
106
22%
51
105
24
Sale
112
108%
9%
10%
52%
*
Sale
Sale
54
Sale
Sale
109% 110%
10%
103/4 -
5
10%
Sale
11%
*
22%
23%
21%
20
Sale
23
22%
48%
104
Sale
103
105%
107% 108
107
Feb
8
Feb
11
107
Feb
110% Feb
3
103
7
3
3
107
Feb
10%
Sale
111% Jan
43
10
Feb
8
103/4 Feb
2
10
Jan
4"
54%
Sale
52
Feb
7
10% Jan
22.
55% Feb
3
52
Jan
3
11
56 y8 Jan
7
12% Feb
18
10% Jan
3
12% Feb
18
8
21 y2 Jan
31
!
113/8
Sale
Feb
5
22
23
21% Feb
10
22
183/4 Feb
24
Feb
23
Jan
7
20
18%
Sale
*
173/4
Sale
x22%
Sale
23%
16% Feb
11
20%
21%
20 y8 Jan
igs/8
16 3/a Feb 11
20% Feb 25
3
233/4
5
Sale
Feb
3
19%
Sale
20% Feb
25
18%
18%
18
Feb
25% Jan
25
19% Feb
3
16% -Sale
18
Feb
25
153/4
Sale
15
Feb
19% Jan
3
10
16 3/a Feb
2
15
Feb
10
12
Sale
r8
Feb
28
17% Jan
13% Feb
1
12
Feb
28
143/4 Jan
7
Sale
Munsingwear Inc
Murphy Co (G C)
13%
Sale
5
10
Sale
10%
Sale
.
.1
com
preferred
100
40%
110
Sale
Sale
111
41%
110
Murray Corp of America.10
Cum pfd 4% series
50
34%
35
Myers
34%
49%
51
49
& Bro
13%
*
Corp
Chattanooga
25
12
.
Sale
14
'
12% Jan
Sale
69%
1
St Louis Ry Co
23
24
♦Sale
Sale
46%
__
.3
Nash-Kelvinator
Feb
9% Feb
46%
89
117
Co._5
& Co..
11
2
Sale
Sale
88%
14%
*
Lines
Jan
1
Feb
Sale
67%
*
B
130
12% Feb
11
93/4
104
10
com
10
23
24
Sale
Sale
45%
Feb
11
Feb
12%
10%
86 %
100
136
8
9% Feb
Sale
Sale
preferred—25
Tool.
137% 1383/4
11%
11%
11%
10
*
...
Sale
41%
Corp
27.
24
106% Jan
2
43% Feb
15%
see page
24
Sale
*
1
footnotes,
26
101% Feb
41
Products..
(John)
11
38% Jan
3
24
Motor Products Corp
Motor Wheel Corp
Mueller Brass Co.
1
97% Jan
133/4 Feb
Motorola Inc
111
18
110% Feb
Moore-McCormick
(F E)
100% Feb
2
Montgomery Ward & Co
4%%
109
3
2
5
pfd series A
$4 preferred series
Montana-Dakota Util
Mfg
Sale
Feb
24
$3.25
Mullins
109%
38
Feb
Monsanto Chem Wks
1,720
■
8
11% Feb
Machine
Nashville
.
2iy4Feb
40 y8 Feb
Mission Development Co
5
Mo-Kansas-Texas RR com.*
7%
preferred ser A
.100
470
10,100
Sale
20
Sale
Mission Corp
Morrell
22
19
8% Jan
Sale
46,300
1,300
700
2
Sale
92 Va Jan
133/8
19,200
13,800
61% Feb
3
Jan
42%
Mohawk Carpet Mills____20
Mojud Hosiery Co Inc
1.25
31,500"
2,300
3
90
Sale
Monarch
7,600
72,900
56 3A Jan
15
Sale
1,400
2,700
2
91% Feb
13%
4,000
1,100
2,600
37,700
14,400
8% Jan
61% Feb
15
.
43
900
800
8
25
59
Sale
3,200
2,100
5,500
8% Feb
Feb
91% Feb
Sale
Sale
preferred
600
Sale
Sale
92
i35/8
pfd ser A.100
Mfnn Mining & Mfg com
*
$4 preferred
___*
Minneapolis-Moline Power
Implement Co common..1
$6.50
37%
100
8%
89
59
43%
conv
610
68,100
1071/4
Min-Honeywell Regula Co__3
3.20%
9
Sale
94
5
1st
600
27,100
22%
Minn
4,730
12,600
Sale
22%
preferred..
100
Minneapolis & St Louis Ry *
St P & SS Marie....*
11,800
10,500
61
91
Petroleum-10
Mid-Continent
Midland
8%
Sale
Sale
..100
...
Miami Copper
21,300
11,000
Sale
58 %
90
Edison—
3.90%
580
6,700
8%
1
*
common
Merritt-Chapman & Scott—*
Metropolitan
330
*
$3.50 preferred
7,400
1,380
Merck
11,900
2,800
Transportation Co
5
14%
Sale
Sale
123/4
Sale
110%
Sale
Sale
51
10
Sale
10
Sale
40%
110% 112
110
23 %
*
24 %
Feb
38% Feb
2
10% Feb
1
17
41% Feb
1
Feb
10
110% Feb
2
11
12%
Sale
11% Feb
32
34
34
Feb
8
13
10
Jan
38% Feb
110
1
11% Feb
1
34
49% Feb 25
50
Feb
11
7
42
17
11
13% Jan
6
8
13
14
343/4 Jan
49 % Feb
25
Sale
13
Sale
12% Feb
11
143/4 Feb
2
123/a Feb
11
27
27%
23%
24%
24
17
28
2
23% Jan
13
Feb
7
25
Feb
14%
Feb
Jan
y4 Jan
110% Jan
5
Feb
49%
3
Jan
34% Feb
47
&
100
12
7
51
*
J an
16% Jan
28
Jan
8
7
21
NEW YORK STOCK
March, 1949
New York
Aggregate Sales
in
Since
February
Shares
1,900
6,500
22,300
8,200
4,100
50,400
18,300
13,800
2,300
I,100
34,400
'
75,500
STOCKS
1,410
7,400
9,700
15,300
National
Can
23,500
13,900
75,300
National
Cash
32,100
"*4",7UU"' "14,300""
52,800
23,800
16,300
5,700 v
74,900
155,400
18,800
28,100
31,500
56,100
430
42,000
19%
Sale
Feb
11
Sale
6%
Sale
5% Feb
24
103/a
Sale
Sale
9% Feb
11
10
10% Feb
24
12
10% Jan
31% Feb
24
35% Feb
4
31% Feb
24
37
Jan
25
3Q% Feb
14
33
Feb
3
30% Jan
3
33
Jan
24
Feb
26
178
Feb
3
Jan
3
178
Jan
27
5% Feb
7
6% Feb
4
Sale
175% 176
176 3/4 177%
6 %
33%
7
National
II,200
1,100
34,600
30,300
10
National Steel Corp
370
550
Sale
5%
Sale
Sale
Sale
6%
30% Feb
6% Feb
7%
Sale
7% Feb
10% Feb
5% Feb
30% Feb
6% Jan
3
7% Jan
12
Feb
24
97/a Jan
8
7%
3
2
15%
Sale
13%
Sale
13% Feb
14
15% Feb
1
13% Feb
14
17%
Sale
18
Sale
17% Feb
7
18% Feb
21
17% Feb
7
Sale
13%
Sale
14
Sale
13% Feb
1
14% Feb
25
12
Jan
Sale
14%
Sale
14%
Sale
13% Feb
8
15
Feb
2
13% Feb
92%
94
"Sale"'—
31%
175
Sale
Sale
143
" Feb
15
17
30% Feb
145
"95
3,300
59,000
5,700
10,600
2,20b
7,900
8,700
2,600
13,700
6,500
1,300
3,100
70
2~300
5,900
100
430
20,200
58,800
70
110
3,100
8,800
18,900
29,800
320
680
12,300
2,800
28,900
6,300
114,000
223,600
100
16,900
8,000
12,300
1,200
600
20
30
8,800
3,900
5,100
200
National
30% Feb
170% Feb
26
177% Feb
3
169% Jan
4
177% Feb
3
141% Feb
8
143% Feb
1
135
Jan
4
144
Jan
29
6%
5%
Sale
5% Feb
23
6% Feb
2
5% Feb
23
6% Jan
6
6%
18 %
183/4
16%
Sale
16% Feb
9
18 % Feb
2
16% Feb
9
19% Jan
21
20
21
2OIb
11
Feb
21
H ^n
Jan
21
4
Jan
3
19% Jan
3"?
24
10
22
Sale
83%
Sale
83% Feb
26
90% Feb
2
83% Feb
26
913/4 Jan
22%
233/a
21%
Sale
21% Feb
28
23
Feb
5
21% Feb
28
23 % Jan
28
17%
Sale
17%
Sale
15% Feb
11
18% Feb
21
153/8 Feb
11
19
Jan
7
Jan
24
85%
86
23%
Sale
24
Sale
Sale
21 %
10%
90
7
103/4
Sale
10%
11
Sale
84
86
85% Feb
Feb
10% Feb
18
83 % Jan
Feb
1
21% Jan
4
24
Feb
1
11,
10
11
24
9
x22% Feb
84
4
Feb
5
103/a Jan
3
11% Jan
31
4
11
Jan
11
11
Jan
22
13% Jan
21
Jan
27
Sale
10%
10%
10% Feb
8
10% Feb
3
103/a
11
10
Sale
10
Feb
7
10% Feb
3
9 % Jan
3
13%
Sale
13%
Sale
Sale
13
Feb
28
137/a Feb
1
Feb
28
xl01% Jan
12
2
30% Feb
28
31% Feb
28
93% Jan
3
983/s Feb
28
8 % Jan
3
9% Jan
22
6
Neisner Bros Inc com
101% 103%
30% 31
93% Sale
8% Sale
preferred—100
Newberry Co (J J) com
*
3%%
preferred
100
New England Elec Syst—20
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
4%%
conv
Central
York
New
RR
57
97%
98%
Sale
97% Feb
3
98% Feb
10
9% Feb
3
95
97%
97
Feb
15
97% Feb
2
95
Jan
7
97% Feb
2
97%
Sale
47
Sale
47
Feb
24
54% Feb
2
47 *
Feb
24
59% Jan
8
54
9% Feb
25
12% Feb
1
9% Feb
25
13% Jan
10
9
71% Feb
10
70
Jan
19
723/8 Jan
27
28% Jan
25
303/4 Feb
18
Feb
24
33% Jan
9%
Sale
8%
9%
Sale
123/4
Sale
71
Sale
71
72
70% Feb-
Sale
Sale
28%
Sale
29%
Sale
28% Feb
11
30% Feb
18
Sale
32
Sale
30
Sale
29
Feb
24
32% Feb
3
Sale
12
Sale
11%
Sale
10% Feb
24
12% Feb
10% Feb
24
13% Jan
68% Feb
24
81
Jan
21
140
Jan
21
Sale
Sale
Sale
77 '
134
13%
23%
20%
77%
21%
100
100
3%
30
91%
100
Feb
Feb
28
12% Feb
103/4 Feb
11
14 % Jan
8
24
21% Feb
203/8 Jan
5
22 % Jan
21
15
125
49
48
Feb
14
48
Feb
14
48
Feb
14
51
Jan
240
225
Feb
10
230
Feb
8
225
Feb
10
245
Jan
20
73/8 Feb
24
9% Jan
21
28% Feb
24
333/4 Jan
21
91% Jan
4
153A Feb
25
45%
200
Sale
8%
Sale
7%
Sale
7% Feb
24
8% Feb
Sale
31%
Sale
29%
Sale
28 % Feb
24
32% Feb
92%
94
Sale
93%
93%
93% Feb
16
95% Feb
9
Sale
16
Sale
15% Feb
25
16% Feb
4
16%
1
89% Feb
9
89% Feb
16%
Sale
86
20%
Sale
Sale
89%
Sale
87%
89
19%
Sale
18%
19%
14
23 %
Sale
11
Sale
9%
Sale
Sale
25%
Sale
573/8
Sale
26%"
Aviation—1
15%
10%
Sale
Sale
16%
10
Sale
50
10
100
80
32%
16%
83
Sale
Sale
83%
Sale
84
31%
Sale
34
16%
Sale
14%
86% 87
107% 108%
89%
Sale
89 %
Corp
Western
pfd
100
—2.50
1
4
Ry
25
25
10
Co—
American
American
North
139
11
Feb
125
& Gas—
Chemical Co
North
28
10% Feb
21
Sale
130
310
Northern
Central
Ry_,
21,800
55,400
Northern
Natural
Gas
41,000
85.800
Northern
Pacific
RR
States
.
22
Jan
96
k
stock
Electric
&
Feb
7
Sale
&
A
Elec
Adjustment
Feb
Corp—
$3.75
preferred
Noblitt-Sparks Ind
Norfolk
81
19 i
Sale
51
Participating
Nopco
24
12
22
125
13%
244
preferred
State
68% Feb
29
11%
1353/4 137
12%
Sale
69%
78%
Shipbuilding Corp—
Y
8% Feb
Sale
47
Lt
Sale
70%
230
series
&
2
96
55
Hartford RR com
Y
96
255
New Haven
$3.90
28
50
York
5%
30% Feb
225
&
Pwr
Sale
*
York
Y
30%
Harlem RR—50
$5 non-cum preferred
New
Pfd
Sale
103
12%
*
preferred series A_100
City Omnibus Corp—*
York Dock Co com—*
New
31%
31% Feb
29%
6%
Y
13
104
103
31%
Chicago & St Louis_100
N
13
102% 104
12%
-
Y
N
95
Sale
93
Newport Industries com
1
4%%
preferred
100
Newport News Shipbuild'g
& Dry Dock Co
1
New York Air Brake
*
4,700
94,500
42,400
1
19% Feb
10%
78,700
3,200
176,900
113,800
Feb
Sale
Sale
Corporation
Noma
35,200
% Feb
Sale
10%
N
220
Sale
9%
9,300
4,700
21
9%
N
90
7
•
1,750
1,600
31,400
2,000
20,700
1,800
15
33% Jan
25
.
*
N
3,900
7
I Feb
95
Natomas Co
30,700
27,200
890
25
16%, Jan
Nehi
New
9,800
14% Feb
8
9% Jan
,
15,400
12
84
Sale
83%
Co—1
Fibre
Vulcanized
Nat
Jan
•
22%
Sale
89%
21%
18%
Refining—•
National Supply Co of Pa_l0
4%% preferred
100
National Tea Co
:
10
6
24
19
Sale
21 %
Sale
A
21
Sugar
Jan
15 Ye Jan
29
Sale
18
*
*
25
Corp
Shares
...12
7
National Power & Light—
Ex-distribution
^
3
92% Feb
32% Feb
Sale
171%
1433/4
"92% Feb 25
Sale
31
Sale
28% Feb
27%"Feb*
92%
"91%
3
3
Sale
Sale
""28%" Sale™
Jan
35
10
24
—
8
6% Jan
7
Feb
8% Feb
24
Sale
171
7% Feb
3
10%
28
8
34
8
Sale
32
Sale
175
Feb
93
94
31%
Sale
169% 171%
135% Sale
6
6%
6%
3
Sale
15%
preferred A
100
preferred B
100
Nat Linen Service Corp
1
Nat Mall & Steel Cast Co—*
25,000
4,100
7
12%
7%
14,100
2,200
Jan
Sale
6
27%
14%
18%
com—1
preferred♦
8,800
13,200
7
12
3Jl.%nF.eb.^2 4
27% Feb 10
Gypsum Co
5,100
6,500
11% Jan
30%
Sale
com
11
12
Sale
Co
9% Feb
32 %
8%
Lead
2
29%
11%
National
10% Feb
Sale
Sale
Bale
980
20"% Jan
7
Feb
Sale
Sale
1,090
3
36
9%
510
3
Jan
11 %
11%
450
Jan
5
35
Container Corp—1
$4.50 conv
19
3
32%
-National; Cylinder GasjGP—1
National Dairy Prod Corp—*
National Dept Stores
5
Nat Distillers Products
*
Nat Enam & Stamping_12.50
National
1
' Feb
7
Sale
Sale
National
7
20% Feb
Sale
Sale
Sale
?1
171
5%
35
—V
City Lines
Sale
Prices
3
6%
National
650
19,800
Register
Sale
6%
35%
10
*
Corp
20%
Sale
Sale
10%
10%
100
preferred
Prices
Sale
19
Sale
Prices
Sale
Sale
Prices
Ask
19
.
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
Nat Battery Co
4
National Biscuit Co com—10
7%
Ask
Bid
Ask
Bid
Lowest
Highest
Lowest
dosing or
Or ening or
SINCE JAN. 1
Highest
RANGE
IN FEBRUARY-
Feb. 28
1
5
1
Inc
Airlines
National
.
Bid
Par
National Acme Co
660
8,200
19i9
Stock Exchange
Jan. 1
Shares
-PRICES
Price Jan. 3,
Feb
23
EXCHANGE—STOCKS
57%
27%
25%
26%
26
18% Feb
16
14
18%-Feb
26
16
Jan
14
10
21
Jan
Feb
14
14
Jan
3
3
27
Jan
13
59 % Jan
10
28% Jan
20
9 %
11% Feb
24
3
2 3 % J an
19% Feb
9% Feb
25% Feb
90
Jan
86
7
17% Jan'
Feb
52
Sale
50% Feb
24
57% Feb
50% Feb
26%
26% Feb
10
27 % Feb
26% Feb
10
17%
28
Sale
26%
tSale
24
Sale
16% Feb
1
17% Feb
15% Jan
3
17% Feb
5
9% Feb
5
10% Feb
9% Feb
5
11% Jan
7
85
83% Feb
1
85
Feb
18
81
Jan
11
85
Feb
18
Sale
31% Feb
9
34
Feb
17
31
Jan
14
34
Feb
17
13% Feb
24
173/8 Jan
7
8% Feb
28
9
Feb
28
90
Feb
4
109% Jan
13
9%
Sale
Power
Northern
Co
3,100
1,100
2,700
1,700
3,500
Ohio
590
1,550
126,400
22,100
9,000
.
330
62,100
Airlines
1,500
Edison Co
Oil
Ohio
(The)
Co
730
2,240
8,000
13,900
1,060
2,700
41,500
580
1,500
17,800
Corp
4%%
Omnibus
8%
20
•
100
Corp
cony
preferred
6
com
pfd series A—100
Oppenheim Collins & Co—10
Otis
Elevator
90
•
Owens-Illinois Glass Co_12.50
31*,500
Sale
33%
34
34%
3%
11%
28
88% Feb
14
3%
4
12%
Sale
Sale
Sale
Sale
17%
"
Sale
Sale
33%
34
3
Sale
107% Feb
preferred—
4
2
Jan
4
107% Feb
15
87
11
Feb
11
19
Feb
2
16% Feb
24
5
34
Feb
19
33 % Jan
11
Feb
10% Feb
8 3A
2
10 3/8 Jan
7
19
Feb
2
36
Jan
4
28
3% Feb
2
Feb
28
43/4 Jan
11
28
12% Feb
16
113/8 Jan
4
12% Jan
10
Feb
25
30% Feb
101% Feb
10
3
12
11%
Sale
29%
30%
29
102
1023/4
Sale
28
Feb
24
30%
26%
Feb
8% Feb
30
Sale
9
90
108% Feb
16% Feb
11%
29%
2
33 % Feb
11% Feb
102% 103
15
163/s Feb
25% Feb
11
3
31
30% Jan
2
27% Jan
3
Feb
7
30% Feb
2
99 % Jan
253/4 Feb
11
333/a Jan
7
17% Jan
8
19% Feb
26
103
19% Feb
26
3
'104
21
Jan
18
Sale
Sale
Sale
18% Feb
1
27%
Sale
24%
Sale
24% Feb
25
28 3/8 Feb
2
24% Feb
25
31% Jan
28%
96%
7%
Sale
96
Sale
94% Feb
16
97% Feb
4
94% Feb
16
99
Jan
7
96%
7%
Sale
Sale
6% Feb
11
7% Feb
1
6% Feb
11
8
Jan
10
87%
Sale
84
Sale
81
Feb
16
87% Feb
1
Feb
16
90% Jan
10
Safe
81
88%
22
21%
Sale
20 %
21%
20% Feb
19
22
Feb
2
20% Feb
19
22% Jan
23%
20%
Sale
29
7
30
Feb
2
29
Feb
31
Jan
24
Sale
7
Sale
293/4
Jan
15
153
Jan
28
17%
146
Outboard Marine & Mfg_2.50
14,400
18%
100
190
2,400
Outlet
10
31
40
20
Sale
Sale
35%
_*
common
400
6%
8% Feb
Sale
Elec—
&
common
conv
9%
Sale
9%
27%
—100
99%
—33
preferfsthr^
4%
Oliver
Sale
107% 108%
1073/4 108
17%
—8
com
preferred
4.40%
3,300
36,900
com
4.6%
Oklahoma Gas
16,100
*
*
10
preferred
$4.80 preferred
$3.60
Northwest
9
*
preferred
25
Northwestern Telegraph —50
Norwalk Tire & Rubber
*
Norwich Pharmacal Co—2.50
790
24
(Minn)—
Common
3,500
2,490
1,550
55,900
22,200
1,770
5,800
3,500
1,100
13% Feb
Sale
149
18%
151
Sale
153
18%
6%
152
Sale
153
152
Feb
Feb
5
Feb
153
148
11
13% Feb
8
Feb
21
49% Jan
3
7
7
80 '
16
Jan
13
79
Jan
28
58% Jan
24
49%
16%
14%
14%
14%
14%
13% Feb
8
14% Feb
2
81
Sale
76
79
72
74
76
Feb
21
773/4 Feb
16
55
Sale
53
Sale
51
Feb
24
56
Feb
1
Sale
Sale
66
36
13%
13%
12%
13
12% Feb
9
13% Feb
2
12% Feb
9
10
Sale
8%
8% Feb
24
Feb
1
8% Feb
24
64
68
65
68
68
Feb
16
70
Feb
17
66
Jan
39
Sale
37%
38%
37
Feb
9
39
Feb
1
37
Jan
Sale
19%
19%
18%
19
18
Feb
24
19% Feb
2
18
Feb
24
19 % Feb
Sale
32
Sale
313/4 Feb
26
33% Feb
3
303/s Jan
3
33% Feb
Sale
Co
15%
196 Feb
18
% Feb
18
A Feb 18
% Feb
18
21
30% Feb
19
30% Feb
21
3
50% Feb
14
76
.
%
Coast
1,300
1,400
Pacific
60
200
370
-.
3,200
630
910
Amer Fisheries
Pacific
2,200
30,900
3,600
67.800
common
Inc_5
10
preferred—*
preferred—*
Pacific Fin Corp of Calif—10
Pacific Gas & Electric
25
1st
non-cum
2nd
non-cum
69,800
4,400
8,900
12,200
Pacific
Lighting
Mills
57,100
19,200
4,220
1,780
18,300
8,300
248,000
135,100
Pacific
800
2,400
950
8,800
4,900
147,400
Sale
31%
Rights
69,800
1,200
2,340
13%
9%
60
34%
18 %
30%
Common
1,200
Pacific
6%
•
Teleph &
Pacific
Tin
Teleg—100
100
Consol
Western
_1
10
.—_*
Corp
Oil
10,400
22,000
330
840
16,700
45,500
preferred
Panhandle
For footnotes, see page
Prod
27.
&
Ref
17
>
2
3
Sale
30 3/4 Feb
19
30% Feb
Sale
50%
Sale
50% Feb
14
53 % Feb
54
Jan
32
31%
Saie
303/4 Feb
8
34
Feb
21
29
Jan
3
34
Feb- 21
Sale
94
Sale
89
Feb
7
94% Feb
24
89
Feb
7
95% Jan
24
Sale
139
Feb
25
135
Jan
Feb
25
91% Sale
134
135
3%
Sale
40%
Sale
16
Sale
98
7%
99
4
8%'
'
4%
Jan
31%
100
common
40
53
93%
138
3%
39
141
136% Feb
8
S^le
3%
Sale
3% Feb
11
39 %
34%
Sale
32% Feb
25
1
Sale
140
5
140
6
3% Feb
1
3% Feb
11
4% Jan
8
Feb
3
32% Feb
25
43% Jan
10
11
4% Jan
5
Jan
3
9% Jan
20
Jan
3
39
4
Sale
4%
Sale
33/4 Feb
11
4% Feb
1
3 3A Feb
83/4
Sale
8%
Sale
8% Feb
11
9% Feb
2
8
"
16
13%
Sale
12%
Sale
123/4 Feb
8
13% Feb
1
123% Feb
8
54%
55
53 %
Sale
52
Feb
11
55% Feb
4
49% Jan
5
55% Jan
24
99%
99% Feb
24
102% Feb
9
99
Jan
4
102% Jan
27
Sale
6% Feb
24
Feb
1
6% Feb
24
8% Jan
7
Panhandle Eastern Pipe
Co
6
Sale
50%
Amer
Line
7
14
Sale
Sale
Sale
Sale
Airways Corp_2%
Pan Amer Pet & Trans.
5
Pan
18
Jan
29
*
Packard Motor Car
7
Jan
14
10 % Jan
70
30
Corp—♦
preferred
Pacific
10
51%
issued
when
Sale
101% 102%
6%
Sale
98%
6%
7
■
V
24
NEW YORK STOCK
Aggregate Sale.
February
New York
Stock Exchange
Jan. 1
Shares
4,900
14,000
120
170
113,200
Paraffine
4%
201,000
Cos
conv
Inc
Price Jan. 3,
Par
Pictures
2,300
38,100
Park & Tilford—
Park Utah Cons Mines—.
54,500
Parke
2,000
3,300
6,900
15,800
7,400
2,500
1,000
,
3,100
4,100
_1
5%
.
&
Ford
17,80b
100
300
13,800
75,900
13,200
32,200
149,000
270
520
20
15,600
2,200
3,000
6,400
13,000
1,200
2,100
,
251,300
,
400
1,600
480
1,700
Power
Sale
390
710
21,100
52,300
9,900
2,300
Co
Sale
26%
Sale
23%
Sale
7%
13
Dodge Corp
Philadelphia Co pfd
4.4%
31,900
19,400
48,800
180
530
34,500
79,700
600
4,600
30
50
1,300
3,000
4,500
220
570
A
9,800
17,900
Pitts
70
180
$5
11,800
1,800
24,700
6,200
Pitts
30
40
60
28,200
53,600
14,900
27,200
130
,
7*200
„
10,900
1°
10
1,470
2,510
840
1,190
1,800
3,400
conv
&
3
■Feb—5»
Sale
10 Ym.
Sale
Sale
18%
Sale
27
29
27
30
109% 111
111
114
107
Sale
18%
109
8%
18%
"27%
v
Sale
110
111
9%
9
RR
Sale
173/4 Feb
10
18% Feb
3
15%
Sale
15% Feb
25
17% Feb
3
15
35
Sale
% Feb
25
323/4 Feb
10
363/8 Feb
5
323% Feb
10
106% Feb
28
7
106
Jan
24
30% Feb
5
29
9
101% Feb
24
Sale
8 3/8 Feb
28
93/4 Feb
4
Sale
8% Feb
5
9% Feb
1
23%
22 3A Feb
26
233/4 Feb
1
102 3/4
Sale
1023% Feb
15
104
Feb
17
10%
Sale
10% Feb
7
11
Feb
4
9%
Sale
23%
Sale
Sale
Sale
Sale
11
103% 103%
11%
11%
22%
Plough
30,700
1,500
3,700
Pond
3,400
7,100
Poor, &
9
Sale
51% Feb
2
96 3/4
Sale
96 % Feb
21
98
Feb
16
Sale
22
94% Jan
5
98
Jan
24
Sale
23
21% Feb
10
23%
25%
Sale
22% Feb
3
203/8 Jan
3
25%
22% Jan
21
112
243/4 Feb
24
Sale
111%
Sale
Sale
110% Feb
98
100% 102
96%
106%
Sale
107%
Sale
19%
Sale
16%
Sale
39%
Sale
37%
Sale
83
85
x38%
87
87%
25
111%
99% 100
107
99
•
■.
33,300
60,600
31,300
70,700
23,500
67,100
55,900
121,000
900
1,800
4
1073/4 Feb
23
106% Jan
3
108% Jan
151/4 Feb
15
17 % Feb
2
15% Jan
28
33%
197/a Jan
7
Sale
331/4 Feb
26
373/8 Feb
1
33% Feb
26
87%
Sale
403% Jan
7
87
10
883/4 Feb
8
843/a Jan
7
883/4 Feb
8
Feb
Sale
40%
Sale
383/4 Feb
7
97%
41% Feb
37% Jan
4
98%
99%
96% Feb
88%
90
rf3
993/4 Feb
18
93% Jan
90
Sale
89
Feb
25
90
28
88
10%
10%
10 % Feb
10
10% Feb
89%
91
90
Feb
11
90
Sale
55
Sale
513/4 Feb
25
30%
<
31
10%
30%
100
101%
102
115
*
11
Sale
81
31%
Co
1
102
11%
Sale
101
9 V
26%
115
1
26% Feb
28
32% Jan
24
1003/4 Jan
5
102% Jan
..
21
.
■
.
—.
12%
Feb~24
133/4 Feb
Feb
1
85
27
Feb
15
Sale
Sale
Sale
164
133/4 Feb
15% Feb
2
23
144% Feb
28
167
168
5
Feb
170
Feb
4
165% Jan
Jan
26
11
33% Feb
2
30% J ah
11
35% Jan
21
73/4 Feb
12% Feb
14
4
73/4 Feb
14
8% Jan
11
8% Feb
13% Feb
4
15% Jan
7
24
150% Feb
24
12% Feb
150% Feb
11
150% Feb
24
150% Feb
24
14
~
150
Sale
85%
14%
170
12%
135
Sale
155
Sale
81
82%
81% Feb
24
71
Sale
87% Feb
3
81% Jan
3
69%
Sale
69% Feb
26
20
713% Feb
7
16 *
69% Feb
26
Sale
71% Jan
27
17%
16% Feb
24
20
Feb
1
16% Feb
24
213/4 Jan
24
Sale
143%
147
Feb
137% 142
147
149
147
25% Feb
5
41 %
8% Feb
24
10
Sale
Feb
40%
Sale
x39%
35%
Sale
34%
3/4 Feb
35%
32
33
11%
Sale
11%
11%
103/a
Sale
•
Power—10
13%
Sale
6%
Sale
50
24%
26%
Co_
*
65 %
Sale
*
7
Sale
Sale
30
17r
1,600
3,600
Reed
7,400
31,600
1st
common
of
America
10y4 Feb
14% Feb
13 % Jan
3
63% Jan
3
common-
non-cum
1,100
1,100
3,000
3,700
7,800
300
430
41,500
•
83,700
500
800
7,900
62,200
23,700
11,600
15,600
non-cum 2nd pfd
Silk Hosiery com
preferred
68,400
87,500
Roller
Bit
Co
50,700
17,500
149,400
1.200
-
10,400
360
21,700
510
&
(Robt)
Remington-Rand
$4.5o preferred
Motors
3% Feb
Inc
com
14% Jan
6
8% Jan
24
28
Jan
24
57% Feb
18
26
65
26
18
Sale
66% Jan
xl8
Feb
24
22
Feb
xl8
Feb
24
22
Feb
88
90
86
Feb
l
90
Feb
23
85
Jan
14
Sale
90
Feb
23
393%
sale
38% Feb
5
40% Feb
21
38
Jan
3
40% Feb
21
39%
Sale
20 3/4 Feb
7
213/4 Feb
3
Sale
27% Feb
7
28 3/8 Feb
21
Sale
30% Feb
25
34% Feb
3
Sale
28%
Sale
106% 107%
108%
Sale
21 %
27%
108
Sale
25% Feb
5
Feb
1073/4 Feb
8
108% Feb
18
20% Jan
29
26%
26%
27%
26%
27%
26% Feb
8
273/4 Feb
20
18%
19%
18
19
19
Feb
5
19% Feb
3
213/4 Feb
3
Jan
3
283/a Feb
21
25
25% Feb
34% Jan
7
5
31% Jan
8
Jan
6
108% Jan
26
263% Feb
8
107
4
19
2
30% Feb
26
2
108%
25%
17
19
Jan
28
28
Jan
10
20% Jan
14
Sale
12%
Sale
113/4
Sale
11
Feb
24
Sale
12% Feb
1
11
73%
Feb
24
Sale
71%
Sale
14% Jan
7
70
Feb
Sale
8%
11
2
70
Jan
Sale
73%
Feb
7%
3
8%
Sale
74% Jan
22
7% Feb
7
8% Feb
18
3
92
.92%
94%
95%
94
*
95%
94
Feb
26
10
Sale
28
953/8 Feb
28%
26%
Sale
1
28
26% Feb
28
29
Sale
29%
Sale
7% Jan
9% Jan
10
92% Jan
953/4 Jan
24
26
Feb
29
19
Jan
26%
27%
26% Feb
32%
32
30% Feb
34%
Sale
26% Jan
33
50
333/8
32% Feb
26
22%
Sale
343/4 Feb
32
22%
Sale
20%
Sale
193/4 Feb
24
22% Feb
193/4 Feb
*"
Sale
40%
Sale
10
Jan
30% Feb
Jan
24
,343/4 Feb
23%. Jan
37%
39
50
35 %
x373/4 Feb
15
36
33
40% Feb
34
x373/4 Feb
15
33
43
Sale
5
10%
31% Feb
10
Sale
33
Feb
10%
11
31% Feb
10
10%
36
11%
10% Feb
2
11
Feb
10% Jan
3
11
Feb
Feb
28
105
Feb
28
Jan
7
106
Jan
31
25
101
105
*
10
50c
1
12
Sale
8%
Sale
18%
20
8%
Sale
54
55
9%
Sale
22%
106
22%
12% "*12%
8%
Sale
105
11
22% Feb
2
203/4 Feb
11
13
Sale
23% Jan
11% Feb
8
13% Feb
18
11% Jan
14
13% Feb
18
11
8% Feb
8
11
8% Jan
27
19% Feb
7
203/a Feb
17
8% Feb
16
93/a Feb
3
1
543/4 Feb
7%
Sale
Sale
8%
Sale
53%
20
8%
21
Sale
54
Sale
9%
Sale
80
83
Sale
813/4
Sale
Sale
12
Sale
9%
Sale
Sale
Pictures
com—_50c
2%
5%
25%
105%
15%
Jan
203/4 Feb
10%
7%
105
21%
9%
9%
105
Jan
20%
20%
54
Sale
75
1
10
102
*
Corp
For footnotes, see page 27.
7
12
Sale
27%
Aviation
preferred—
Jan
12% Jan 24
Sale
31%
43
36
21%
Sale
25
—
23
1
24% Feb- 24
33%
Republic Steel Corp com
*
6% conv pr pfd ser A.100
Revere Copper & Brass
*
5%% preferred
—100
Feb
Sale
Reliable Stores Corp
*
Reliance Mfg Co com
.5
Conv pfd 3%% series.100
conv
57% Feb
7% Feb
27
Sale
Co—
$1.25 div prior pref_
$1
24
21%
~50c
Inc
Republic
Republic
23
27%
100
Reeves Bros
Reo
16
6% Feb
Sale
1st pfd—_50
Reis
600
133/4 Feb
24 % Feb
Sale
30
443/4 Jan
32% Feb '25
113/4 Feb
Sale
__*
11
35% Feb
25
preferred
Reading Co
10
36% Feb
40
32%
preferred—_100
Bakeries Corp
_*
6
20
U
Sale
Sale
Jan
103/a Jan
23
26%
conv
Raybestos-Manhattan
Rayoriier Inc corn.
4%
57%
Feb
28
25
20%
Ralston Purina 3%% pfd_100
Real
Sale
Sale
25
147
10% Feb
_*
70
2,000
6%
23%
10
28
24
36% Feb
*
com
13%
3,300
13%
Sale
24
8 3,4 Feb
*
pref
*
"
Sale
Jan
Jan
21% Feb
32% Feb
*
Sale
139
88
86
Sale
86%
1
_
64%
18%
38 %
7%
27
85%
*
900
13%
1
A
5
7
73
l
com
170
11
30% Feb
Sale
28
com
21
Feb
Sale
Feb
ser
28
8%
21% Feb
B
7
144% Feb
30 3/4
9%
;
16 3/4 Jan
26
8%
Sale
Co___
5
Jan
Sale
83/4
Inc
Corp
133/4 Feb
142
20
preferred
2,300
7
19
Radio
$2
2
Jan
71
Radio-Keith-Orpheum
4%
Feb
32
3
8%
180
81%
7,700
178,400
1,020
5,500
11,300
4,200
85
15
32%
14%
436,800
5,900
3
3
Feb
Sale
8%
3,300
79,600
2,700
133/4 Feb
Jan
27
Sale
32
183,300
2,500
Jan
81
21%
Purity
3,100
11
2
3
144
Rv—
Quaker State Oil Ref Corp-10
30,600
3
Feb
303/4 Feb
Sale
Gamble
Co
9
Feb
-
83
177
20
15
Sale
170
10 3/4 Jan
303/4 Feb
85
167
28
102% Feb
84
13%
7
Feb
2
Feb
273/4
144%
58"% Jan.
28
1102
Sale
15%
4
3
Sale
148
11
513/4 Feb
10% Feb
83
15
11
90
28
30%
143
11% Jan
11
Feb
Sale
15%
10
Feb
1
Sale
144
28
10% Feb
56% Feb
13%
12%
6
Feb
26% Feb
Sale
102
18
90
4
9
102% 103
115
17
993/4 Feb
90
1
41% Feb
3
Jan
U
Sale
102%
5
Feb
Sale
15 %
100
2,800
*.
17
Feb
Sale
11
4
106 % Feb
92
9%
253/4 Feb
Sale
90
5,600
1,100
31
Jan
107%
10%
900
12,900
Jan
98
16%
55%
2,800'
520
3
10%
class
div
$3.50
Jan
101
Sale
1—*
Common
5%
112
7
91
Coal—1
Industries
Oil
8
11
Pub Serv Co of Colorado
2o
Public Serv Elec & Gas—
Pure
4
110% Feb
3
40%
100
preferred—
$1.40
23% Jan
17
Feb
10
Electric
Pullman
4
Feb
101
95%
88
17
112
Sale
93 %
527/a Jan
8
88%
com
4
16
Feb
25%
pfd
24,900
253/4 Feb
3/4 Jan
Sale
-86
*
Co
Car
$4.75
50
52% Feb
2
97%
Sale
conv
Publicker
21
97
10%
Steel
1,370
53 % Jan
12% Jan
7
22%
9%
4%%
1,070
15,900
26
17
Sale
26%
Pressed
&
19
413/4 Feb
Feb
94%
1
Potomac
Procter
1
2
104
93
preferred-100
1,800
34,700
36,800
102
20%
5
Ash
54,500
19,600
16,200
233/4 Feb
*
10%
com
60,200
,
600
3
20% Feb
26
1
.26,600
15,000
10
.21% Jan
Jan
51% Jan
413/4 Feb
Pocahontas Co-1
Co
19
10
9
20% Feb
49% Feb
493/4 Feb
57%
;
Oil
Creek
113/s Jan
3
3
9
5
'
28
8% Jan
Jan
44% Feb
Sale
*
Virginia
Co
Plymouth
8% Feb
■i
17
23
Sale
52
18
24
44% Feb
18% Feb
44%
42%
Sale
7
30 3/4 Jan
101% Feb
3
Sale
Sale
Sale
52%
Feb
3
9
2
18%
48
48%
Sale
110
Jan
96% Feb
5
Sale
51%
7
19
7
Sale
Sale
Jan
Jan
Sale
19%
3
3
18% Feb
173/4 Jan
'37
10 3/s Feb
17
_100
Inc
.16,000
Feb
51%
160
Pittston
110
45
preferred class A__100
5%% conv prior pfd—100
10,200
4
17% Jan
Feb
7% preferred class B__100
13,100
Feb~ll
96% Feb
22
5%
1,800
4
30
9%
7
21
Sale
Sale
197/a Jan
28% Jan
Sale
8%
3
109% Jan
30%
14
5,900
5
Sale
29%
10
7
Jan.—1"3'-
10% Feb
10
18%
18
10
Jan
109% Jan '4
101%
8%
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co com—*
non-cum
173/4 Feb
27% Feb
106%
162
7%
2
10
Sale
guaranteed pfd
100
Pittsburgh Plate Glass——10
130
Feb
30%
9%
7%
60
—"46
113
Wayne
&
25
30%
11 %
com
Forgings
Young
Feb
9
97%
138
Pitts
29
Sale
100
preferred
West
19
4
Jan>
197/a Jan
28
3
27% Feb
8
28
Sale
100
&
10% Feb
5
27% Feb
2
Jan
273/8 Jan
--44'% Feb—7-
25
'28%
xl9
10
29%
102%
Chemical
Chicago Ry
Pitts
Feb
7% Feb
4
Feb
98
Chicago
Fort
18
3
7% Feb
14
29
com—5
Consolidation
Pittsburgh
Pittsburgh
14% Jan
Feb
2
19% Feb
*
&
7
11
11
7% Feb
4
Hosiery Co
Coke
7% Jan
123/4 Feb
123/4 Feb
7%
1
100
Corp
Louis
22
100
preferred
Petroleum Co
St
3
26% Jan
5
Feb
preferred
&
27'/a Feb
25
6% Feb
27% Feb
100
Cine
3
23% Feb
*
pfd
Pillsbury Mills Inc
$4
24% Jan
3
19
9%
18
28
16
13%
7%
3
Feb
23/4 Feb
7% Feb
Sale
19
40
26% Feb
5
28%
100
cum
Pittsburgh
18
*
preferred
Phoenix
42
Feb
20
8
23/4 Feb 28
27% Feb
3
6"% Feb
,
500
3
18
42
1
1_
3%% pfd series
Philip Morris & Co
Jones
243% Feb
Jan
l3/4 Feb
10
1% Feb 18
253/4 Feb ; 8
23% Feb 25
27%
4.3% preferred
100
Phila & Read Coal & Iron—1
Philco Corp common
3
5%
7
19
5
preferred—preferred
Phillips
104% Jan
3
Sale
common
3.8%
Phillips
8
22% Jan
7%
13
Sale
102% Feb
3
Sale
common
1,440
79,300
20
14
7
7
24% Feb
19
6%__50
1,630
2,700
7%
7
Feb
Jan
1023/4 Feb
28%
25
2,200
300,000
13%
Sale
16% Feb
*
$6 preferred.
Phila Electric Co
series
Prioes
1
Sale
Brewing Co
(Chas) & Co Inc
660
20
7%
Sale
100
Phelps
3.60%
Prices
Feb
28%
*
4% %■
4%
2%
18
19%
common
450
42,200
7
13%
7%
33%c
1,200
2,500
40
Sale
7%
pfd—100
People's Drug Stores Inc__5
People's Gas Lt & Coke—100
Peoria & Eastern Ry_—_100
preference
44
26
Sale
$1
7
Sale
41
36%
Pfizer
223/8 Feb
23
2%
16%
Co
8
Sale
35%
Milk
102% Feb
27%
Pfeiffer
4,300
42%
Sale
10,200
1,540
102% 104
2%
Sale
Pet
Prices
8
26%
16%
23,800
16,300
39%
35%
Pepsi-Cola
Prices
16% Feb
25 %
A
ser
Sale
18
Sale
Pennsylvania RR Co
_50
Pennsylvania Salt Mfg Co_l0
conv
Ask
17%
Sale
gale
8,800
109,300
23%
173^
4,900
8,700
Sale
_*
3%%
1
Highest
Sale
*
Light Co
JAN.
Lowest
Sale
25
preferred.-—
Petroleum Corp of Amer
58,100
Bid
SINCE
Highest
Sale
Sale
common__5
Ltd
&
18
Sale
2
.Coal & Coke Corp__10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp—
*
5% preferred—_
100
Penn
Ask
RANGE
Lowest
or
24%
*
prior pfd
conv
Penick
Closing
102% 105
40
1
Co
Peabody Coal Co
103% 105
IJ^OtT^Fenn
27900
8,300
94,900
&
Sale
23 %
Parker Rust-Proof Co
2.50
Parmelee Transportation
*
Patino Mines & Ent Cons—5
5,400
2,200
Davis
Bid
Feb. 28
or
'
1
29,100
19,600
Ask
18%
100
500
2,600
BM
com—*
preferred
Paramount
PRICES IN FEBRUARYFeb. 1
1949
Opening
STOCKS
Shares
EXCHANGE—STOCKS
8
54
Feb
Feb
8% Feb
*
8
183/4
Feb
Jan
4
20% Jan
27
8% Jan
3
27
9% Jan
543/4 Feb
24
53% Jan
24
9% Feb
8% Feb
Feb
17
83% Feb
78 3% Jan
4
83% Feb
83/4 Feb
25
12% Feb
83/4 Feb
25
12% Jan
81
24
10
Jan
7%
2%
Sale
7
Sale
63/8 Feb
25
Sale
1
7% Feb
63% Feb
25
Sale
3
Sale
2% Feb
5
53/.
3
6%
Sale
6
Sale
5% Feb
8
6% Feb
25%
Sale
2% Jan
5% Jan
4
Sale
6% Jan
233/8 Feb
25
25% Feb
23% Feb
25
27% Jan
105% Jan
3
Sale
Sale
Sale
99% 100%
110
Sale
15
Sale
97%
98%
24%
105
107%
106
Feb
133/a
Sale
13
Feb
5
95%
Sale
95% Feb
10
25
Feb
110
Feb
15
Feb
97% Feb
13
3
8% Jan
3
110
Jan
27
31
7
Jan
31
Feb
5
16% Jan
12
95% Feb
10
99% Jan
5
A
March, 1949
Aggregate Sales
New York
j^i
®
February
ary
Jan. 1
olULlio
Shares
26,200
8,100.
Reynolds Metals Co com-
8,300
12,300
30,000
60,100
1,400
2,600
3,810
10,030
1,510
3,390
5,800
900
9,100
Drug
Inc
2.50
Common
2,700
2,500
26,900
670
10,700
5%
Sale
100
Prices
Sale
4% Feb
191/4 Feb
8
99
Feb
25
Sale
Sale
Prices
Prices
Feb
1
22% Feb
103% Feb
3
19% Feb
8
3
99
Feb
25
5
7
Sale
4% Jan
15
3
5% Feb
7
6% Feb
19
5 % Feb
6% JWl
6
Sale
36%
Sale
35
Feb
11
37
Feb
3
34% Jan
3
37
Vah
25
42%
44%
44
Feb
4
44
Feb
Jan
11
45
Jan
89
89%
89
Feb
7
90
Feb
85% Jan
3
90
Jan
31
104% 104%
104
Feb
9
105% Feb
102% Jan
4
105% Jan
26
23
5%
6
90
43
7
Sale
Sale
17 %
18%
Sale
17
Sale
16% Feb
23
19% Feb
16% Feb
Sale
Sale
Sale
27%
Sale
27%
Sale
251/4 Feb
5
28% Feb
24% Jan
3
19%
20%
18
19
181/4 Feb
23
19% Feb
18 % Feb
23
5%
5%
4% Feb
24
5% Feb
4% Feb
24
8% Feb
7
1
17
*
*
25%
Cop
Mines—
Controls'
5%
4%%
preferred-TtT25
conv
Royal Typewriter
Co
Ruppert
Safeway Stores
5% preferred
5
5
common
100
St Joseph Lead Co
Sate
21
17%
54%
8%
16%
111%
48%
—•
(Jacob)
—
20
—ilO
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105%
Sale
9
Sale
"
,
4%
9
4%
Sale
~~23W -25'"'""
9% Feb 18
""Feb^lT '
8% Feb
19% Jan
5
13
30% Jan 21
Jan
5% Jan
5
10 % Jan
7
7
.
Sale
22%
Sale
x2l%
21% Feb
7
Feb
3
Jan
4
17%
Sale
177/s
Sale
17% Feb
25
18% Feb
3
17% Feb
25
53%
Sale
51
53
49% Feb
16
53 % Feb
1
49% Feb
16
55% Jan
8
9%
Sale
10
Sale
9% Feb
14
10
Feb
10
8% Jan
3
10% Jan
13
18%
Sale
18%
Sale
171/4 Feb
7
19% Feb
2
16 % Jan
3
19% Jan
24
112% 112%
.
,
12
21
22"'"
25%Sale
1
—
Ruberoid Co
•
18%
Ronson Art Metal Wks Inc-2
5,900
5,900
66,000
1,300
23,100
26
45
10
2,100
9,200
11,800
Jap
23
44
85%
Antelope
6
5y4 Jan
103% Feb
36%
103 %
Roan
r
;
5%
Sale
series_100
Co
•
45
5%
series_100
Ritter
'
■
43
Preferred 3.60%
Rheem Mfg Co
Richfield Oil Corp
1
Highest
Sale
Prices
Sale
JAN.
Lowest
Highest
Sale
Ask
CE
RANGE
Lowes|
Preferred 4.50%
Robertshaw-Fulton
4,100;-
4%
20 %
22%
103% 104
.
FEBRUARY-
34%
10
,
1,000
103
Bid
Sale-
22%
Sale
22
101
IN
Feb. 28
Closing or
or
Ask
4%
Sale
5
*
100
preferred
conv
Bid
Ask
Bid
Reynolds Spring Co
1
Reynolds (R J) Tob cl B__10
12,900
148,000
1,900
17,200
60,100
5,700
Par
Rexall
5%%
Opening
Opening or
16,400
900
PRICES
Feb. 1
^
69,400
550
J&SQQ,
Price Jan. 3,
Stock Exchange
<
C'mr'TrC
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
113% Feb
16
Feb
2
Sale
112%
Sale
45%
Sale
42%
Sale
11%
Sale
8%
Sale
"ITfeB" T
112
23
Feb
7
41% Feb
25
47
Feb
24
11% Feb
22- "Feb" -r
21
T2SWJSBr '"3
23% Jan 24
18% Feb
3
Jan
5
113% Feb
16
41% Feb
25
48% Jan
3
Feb
24
12% Jan 25
111
St Louis-San Fran Ry Co—
60,000
117,900
15,500
33,200
300
630
20
40
43,800
89,000
1,130
St Regis Paper Co com
5
1st pfd 4.40% ser A—100
80
9,700
23,000
40,900
2,700
111,500
6,500
Savage Arms Corp
5
Schenley Distillers Corp_1.75
Scott Paper Co com
*
28%
47%
690
200
t
Common
Pfd
St
390
$3.40
550
5,200
13,700
340
480
11,500
30,300
1,200
2,300
6,500
15,400
6,900
400
82,600
3.35%
Air
pfd
Seaboard
15,900
1,500
Seaboard Oil
4,700
1,500
28,800
3,800
41,700
80
170
12,200
26,300
Shamrock
12,200
24,500
10,600
20,100
.
Co
7"%
84
37
Feb
26
24
110
Feb
100
Feb
24
122
Jan
Feb
16
90
Feb
87
Feb
16
91
Jan
8% Feb
7% Feb
8
Feb
80% Jan
5
Sale
Sale
Sale
Sale
26
7% Feb
8
Feb
16
82
10% Feb
42% Feb
85
Feb
10% Feb
25
24
27% Feb
2
25% Feb
24
30% Jan
12
23
49
Feb
10
46 % Jan
6
49
Jan
18
x96
25
12
94
Feb
2
Feb
9
Jan
13
2
91% Feb
28
89% Jan
7
91% Feb
28
1
13% Feb
3
12% Jan
3
14
Jan
20
83
84
84
Feb
21
86
86
Feb
7
Sale
14% Feb
11
17% Feb
Feb
100
54%
Sale
50
Feb
7
54
1
16%
'Sale
17
Feb
8
44%
Sale
6%
Sale
Del
*
Jan
5
14% Feb
11
Feb
7
55
Jan
11
16% Jan
4
18
Jan
18
46
83
17% Feb
t c
93
Feb
50
36% Feb
7
39% Feb
36 % Feb
7
Jan
7
5% Feb
34% Feb
10
5% Jan
27
6"% Jan
13
15
6% Feb
38% Feb
21
Sale
2
34 % Feb
15
39% Jan
8
5
10%
Sale
9% Feb
24
10% Feb
3
9% Feb
24
11% Jan
7
1
5%
5%
Feb
25
6% Feb
2
5% Feb
25
6% Jan
7
1
10%
*
99
preferred
Gas
Sale
Feb
26
10% Feb
2
8
Feb
26
11% Jan
Feb
100
2
101% Feb
5
99
Jan
12
101% Feb
5
29 % Jan
7
Jan
17
26% Jan
26
27%
Sale
Feb
11
29% Feb
1
27
Jan
3
*
,35%
Sale
Feb
25
37
Feb
2
32
Feb
25
26% Feb
9
22% Jan
4
Feb
3
77
Feb
10
8% Feb
5
97/b Jan
7
Jan
4
14% Feb
10
5
39% Jan 21
5
Feb
10
Sale
Feb
5
9 % Feb
17
13
Feb
3
14% Feb
10
13
59,700
Shell
38
20,000
Sheraton Corp
16,200
19,400
Silver
1,100
2,700
142,800
286,200
5,400
10,400
4,000
6,200
3,900
10,700
Union
Sinclair
Oil
5
35% Feb
1
31
Feb
Feb
1
5% Feb
2
5
Jan
3
5% Jan
6
Feb
23
Feb
1
3% Feb
23
4% Jan
12
*
25%
Sale
Feb
25
25% Feb
2
22% Feb
25
34
Sale
Feb
25
35% Feb
3
31% Feb
25
36% Jan
7
22%
Sale
Feb
11
21% Feb
2
19% Feb
11
24
Jan
7
Sale
Feb
14
Feb
1
99
Feb
14
127% Jan
7
Co__*
*
:
4
20
Sale
Feb
8
20% Feb
18
23
Sale
Feb
7
22% Feb
2
Co
Corp
& Sons
3%%
680
4.20%
2,100
3,400
156,800
319,100
3,400
5,900
'Smith
Corona
Type
Oil Co
Socony Vacuum
Solvay Am Corp 4%
27,800
South
50,700
400
600
So Caro El & Gas
5% preferred
1,100
2,300
Amer
Gold
18% Feb
8
21% Jan
7
Feb
7
25
Jan
7
31% Jan
24
20
,.
Eale
28% Feb
17
30% Feb
2
27% Jan
3
83%
84'A
88% Feb
3
88% Feb
3
84 % Jan
17
88% Feb
••
3
100
preferred
12,100
115
28
96
Sale
X981/2 Feb
9
99% Feb
8
95% Jan
3
99 % Feb
8
•
15
16%
15
Feb
11
16% Feb
4
15
Feb
11
17% Jan
17% Jan
7
100% Jan
24
4% Jan
11
20
28,100
4
7
100,
preferred
&
125
27% Jan
Carpet
common
530
9,900
Feb
Sale
Sale
10
10,600
17,500
Sale
5%
20
(A)
7
3%
Smith
(AO)
-
Jan
79
1
15
15
60
6,600
127/8
79
38
__5
Amer
Corp
9
Skelly Oil Co
Sloss-Shef Steel & Iron
410
11,800
_*
Corp__
of
King Coalition
Simmons Co
Simonds Saw & Steel
Smith
3,400
Oil
7
_1
Feb
11,900
7
39
,
Sale
11,000
10,800
18% Jan
*
5
Co.
79
27,800
T
9
77%
1,100
12% Jan
Feb
93
23
1,100.
7,200
3,100
7
25% Feb
$3.50 conv pfd series A
"
Shattuck (Frank G) Co
*
Sheaffer (W A) Pen Co—1
700
3,300
19
27
x46% Feb
Co
of
Jan
Sale
95
17%
&
9%^Jan
85
26
25
12% Feb
(The)
&
1
42% Jan
90% Feb
Corp—
& Dohme com—
Sharp
Sale
Feb
Feb
87
89
Sale
Seiberling Rubber Co
Servel Inc common
Oil
Sale
37
100
„
12%
Refrigerator Co
$4.50
93
8%
84%
Sale
Sale
88
88%
Sharon Steel
Seeger
83
A__
series
Seagrave Corp
Sears Roebuck
103
93
*
v
Finance
155,700
10,400
118
88
11%
100
Line
37%
113
91
Sale
81%
8
5
com
preferred
Seaboard
Sale
Sale
87
8%
*
Scranton Elec Co
41%
114%
*
8
pfd 100
Scovill Mfg Co 3.65%
5%
100
100
Sale
39
__100
Ry
pfd
preferred
'
230
vtc
Southwest
non-cum
Sale
11
*
5%
A
ser
Louis
5%
vtc
15
16%
Sale
15
Feb
24
16% Feb
1
15
Feb
24
pfd_100
100 %
99% Feb
23
100% Feb
3
99% Jan
5
Plat__l
3%
Sale
Sale
3% Feb
1
4
Feb
11
3% Jan
3
com_7.50
7%
Sale
7% Feb
1
7% Feb
3
7% Jan
13
&
8
"
7% Jan
3
50
43
46
43
Feb
23
44% Feb
15
43
Jan
24
44 % Feb
15
preferred
50
S'eastern Greyhound Lines_5
South Porto Rico Sugar.
*
54
56
54
Feb
28
56% Feb
3
54
Jan
27
56% Feb
3
12
Sale
11% Feb
24
12% Feb
7
11% Feb
24
12% Jan
12
39
Sale
26% Feb
26
37% Feb
4
26% Feb
26
39
Jan
3
36
38
38
18
x30
5%%
conv
2,500
3,100
2
Feb
18
36% Jan
7
40
Feb
27,100
8% preferred
25
Southern Calif Edison.—25
Feb
11,400
Sale
29% Feb
28
30% Feb
4
29% Jan
5
31
Jan
26
17,200
30,800
Southern Natural Gas Co 7.50
28%
Sale
Feb
7
30% Feb
21
28% Jan
3
30% Feb
21
69,000
129,000
49,100
4,500
7,700
Southern Pacific Co__
Southern Ry Co com
5% non-cum pfd
Feb
24,000
260
260
5,100
11,800
9,200
18,000
800
1,600
30
680
5,800
10,500
19,200
36,500
17,900
42,200
650
1,530
10,200
33,900
11,400
6,700
400
39,600
920
49,800
1,800
8,000
*
48%
Sale
46%
Sale
41%
Sale
x29% Feb
21
47
2
x39% Feb
24
*
39 %
Sale
39%
Sale
35
Sale
34% Feb
24
40 % Feb
1
34% Feb
24
41
Jan
7
100
59%
Sale
60%
Sale
52
53
50% Feb
24
61
Feb
2
50% Feb
24
61
Jan
26
100
65%
67%
65%
66
Sale
65
Feb
25
66 % Feb
9
65
Feb
25
66 % Feb
9
Spalding (A G) & Bros Inc-1
Sparks Withington Co
*
Spear & Co common
1
12%
13
12%
11
11%
10% Feb
15
12% Feb
1
10% Feb
15
13% Jan
7
4%
4% Feb
25
5% Feb
2
Sale
4% Feb
28
71%
69% Feb
7
Mobile &
$5.50
Ohio
Ctfs
preferred-
$4.50
conv
preferred
87,200
64,200
121,400
117,400
261,000
31,000
67,500
1,000
2,100
25,900
1,700
80,800
2,200
800
1,800
2,800
7,300
23,600
50,400
400
800
22,400
41,000
8,100
8,100
22,200
20,700
1,900
5,300
12,200
86,100
23,700
149,300
8,200
21,000
60
200
*
Square D Co—5
Squibb (ER) & Sons com—1
$6 prior preferred
$7
prior preferred-
Standard
45,400
*
Spencer Kellogg & Sons___l
Sperry Corp (The)
1
Spiegel Co Inc common
2
1,490
$4 preferred
151,900
Standard Brands common
1,430 *
$3.50 preferred
154,100
Stand Gas & El $4 pfd
2,500
16,400
29
40
of
Oil
•
5%
4%
64
Sale
Sale
68
5
4%
68%
67
Sale
Sale
Sale
72
4%
4%
70
4% Feb
70
Feb
1
19
-
4% Feb
4% Jan
25
3
5
Jan
7
Jan
24
70
Feb
19
Feb
Sale
22%
Sale
21%
Sale
21
Feb
7
22% Feb
1
21
26%
Sale
26%
Sale
25"%
Sale
24% Feb
24
26 % Feb
2
24% Feb
7%
Sale
Sale
7%
Sale
7% Feb
24
8% Feb
4
Jan
3
x66% Feb
25
Feb
3
Jan
5
65
66%
15%
Sale
25%
Sale
100% 101%
67%
69
66 %
68
70
7%
64
7
8% Feb
4
Feb
3
Sale
7
15% Feb
1
25%
25
Sale
23% Feb
5
23% Feb
5
101%
100% Feb
16
25% Feb
102% Feb
24
101
4
100% Feb
16
14% Feb
7
70
7
16% Jan
7
26% Jan
20
103
Jan
17
21 %
Sale
18
Sale
18%
17% Jan
28
88
90
84%
85%
85%
Sale
84% Feb
4
19% Feb
85% Feb
17
♦
8
83% Jan
20
88% Jan
6
*
18%
Sale
22%
Sale
22%
Sale
20% Feb
7
24% Feb
18
18% Jan
3
25% Jan
19
*
98%
Sale
105%
Sale
105
Sale
100
Feb
8
107% Feb
18
98% Jan
3
109% Jan
13
116
Sale
117
Sale
110
Feb
7
118
Feb
18
Jan
4
120
Jan
13
56% Feb
11
62% Feb
1
56% Feb
11
67% Jan
8
36% Feb
8
41% Jan
*
_*
107
109
Sale
17% Feb
1
109
67%
Sale
62
Sale
59
Sale
39
Sale
38%
Sale
38
Sale
36% Feb
8
39% Feb
2
71%
Sale
70%
Sale
67%
Sale
65% Feb
7
71% Feb
2
65% Feb
25
Sale
24%
Sale
23
Sale
22% Feb
25
24% Feb
2
22% Feb
3%s pfd series A
100
Standard Steel Spring-:
1
4% conv preferred
50
Starrett Co (The L S)—•
Sterchi Bros Stores Inc
1
Sterling Drug Inc com
5
3%%
preferred
100
Stevens (J P) & Co Inc
15
Stewart-Warner Corp
5
Stokely-Van Camp com
l
5%
prior preferred
20
96
97'
98%
Sale
99%
Sale
98
Feb
10
99% Feb
28
97
14%
15%
Sale
14%
Sale
14
Feb
25
15% Feb
3
14
42%
Sale
41%
42%
41% Feb
17
37
Sale
Sale
38%
35
37
32
33
31% Feb
9
35
Feb
12%
Sale
11%
Sale
10%
Sale
10% Feb
9
11% Feb
2
35%
92%
24%
Sale
37%
Sale
37%
Sale
36% Feb
5
38
Feb
94
96
98
96% Feb
18
98
Sale
25%
Sale
27%
Sale
25% Feb
1
13%
Sale
13
Sale
12%
Sale
12
Feb
14
13% Feb
3
9%
14%
Sale
10%
10%
9%
Sale
9% Feb
16
10
Feb
15%
16 %
16%
15%
16%
15% Feb
17
Stone & Webster.^—_—
Studebaker Corp
Sun Chemical Corp com
$4.50 pfd series A
•
1
13%
20%
Sale
Sale
13%
Sale
13
Sale
12% Feb
25
18%
Sale
17%
Sale
16% Feb
_1
6%
Sale
Sale
6%
Sale
(Indiana)
*
25
(New
Jersey—25
(Ohio) common
10
27% Jan
21% Jan
10
Co
California
For footnotes, see page 27.
24% Jan
15%
14% Feb
7
7
25
Sale
6 % Jan
24
.
102% 102 %
14%
7
68
22%
8
49% Jan
*
42
89
92
98
7
91
100
92
93
95
7
74% Jan
7
25
26% Jan
7
Jan
4
99% Feb
28
Feb
25
16% Jan
18
3
41% Feb
17
44
24
2
31% Feb
9
38% Jan
10% Feb
5
13,
9
35% Jan
3
Feb
5
94
.28% Feb
18
43% Feb
7"
Jan
7
Jan
18
§8% Jan
20
Jan
6
24% Jan
3
28% Feb
Feb
14
14% Jan
7
2
9% Jan
3
10% Jan
25
16% Feb
2
15% Jan
4
16% Jan
26
13% Feb
19% Feb
2
12% Feb
25
14% Jan
10
2
16% Feb
10
21% Jan
7
6% Feb
7
7% Feb
2
6% Feb
7
7% Jan
18
Feb
2
Feb
26
Feb
26
92
94
12
90
Jan
8
100
94
Jan
27
18
7
•
'
NEW YORK STOCK
26
New York
Jan. 1
February
1!|4^
'
Since
in
Shares
OlULiVo
17,200
300
440
59,300
122,400
9,500
23,500
8,100
24,300
5,200
Oil Co common.
•
■
CI A pref (4%%'cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
4%% pfd series B
25
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Swift & Co..:
—25
Swift International Ltd
Sylvania Elec Prod com
*
3,700
10,200
4,100
14,600
2,900
2,100
1,700
14,600
44,300
8,900
5,000
4,200
35,600
73,100
15,700
40,500
'
2,900
•
15!800
7,700
117
118
10%
17%
19%
37%
9%
157
13%
32%
9%
29 %
8%
24%
4%
Sale
32%
Sale
Sale
Sale
Sale
Sale
Sale
or
Prices
Sale
543/4
Sale
52% Feb
10
56
Feb
118%
Sale
1173/a Feb
1
119
Feb
24
17
Sale
34
35
9%
10%
10% Feb
2
x9% Feb
24
113/a Jan
8
25
17
Feb
1
16% Feb
25
173/4 Jan
13
Sale
XI7% Feb
24
18% Feb
Sale
36% Feb
8 % Feb
14
39% Feb
Sale
Sale-
Sale
Sale
73/4
7
40% Jan
13
8% Feb
17
9% Jan
6
7
156
Feb
Feb
1
3%
50%
Sale
15
Sale
14%
Sale
60%
Sale
59%
20%
Sale
39
42
45%
10%
15
700
13,300
1,990
1,200
Sub share certificates
1
Pacific Ry Co..100
Textron Inc common
50c
$1.25 conv preferred
♦
Thatcher Glass Mfg Co
5
$2.40 conv preferred
*
The Pair Co
*
24
7% Feb
25
93/a Jan
5
1
28% Jan
4
32% Jan
25
8 3/4 Jan
3
12
Feb
21
203/8 Feb
7
Feb
32
21
Feb
8
12
7
21% Feb 17
Jan., .7.
4% Feb 24
24
10% Feb
8
33/a Feb
4% Feb
1
-
10% Feb
10% Feb
24% Jan
,
8
5%
25%
12%
6,200
12,700
Thermoid Co common—
1
5%
150
560
50
35 %
5,500
8,400
Third Ave Ry Transit Corp.*
Thomas Steel Co. (The)
1
Thompson (John R)
.15
Thompson Products com
*
4% preferred
100
6%
43%
Sale
Sale
Sale
Sale
87
88%
3%
28%
23%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6,500
10,100
5,500
910
'2,600
500
5,500
2,000
6,000
$2.50 div conv pfd
14,900
120
590
6,100
I,600
58,700
11,200
2,900
111,500
840
2,570
19,200
12,000
21,300
13,800
103,500
33,300
41,900
35,700
103,500
Transue
900
11,900
25,000
35,500
1,500
86,900
200
300
6,500
11,400
1,140
23,600
1
28
4% Feb
33/e Feb
28
4% Jan
16% Feb
15% Feb
49
Feb
25
10
17 % Jan
52% Feb
13% Feb
58
Feb
5
17"% Jan
15
15% Feb
60% Feb
13% Feb
Sale
58
Jan
4
61% Jan
183/a
Sale
17% Feb
26
20 3/4 Feb
17% Feb
26
23% Jan
Sale
37%
Sale
33% Feb
7
39% Feb
23
33% Feb
7
43% Jan
44%
40
Sale
40
Feb
8
45% Feb
3
40
Feb
8
46
Sale
Sale
9
Feb
28
10%. Feb
2
9
Feb
28
5
5,700
4,400
7,500
17,100
6,300
5,700
2,800
18,900
Twin City Rapid Transit
5% prior preferred
Twin Coach Co
9%
Udylite Corp (The)
1
Underwood Corp—
*
Union Asbestos & Rubber—5
Union Bag & Paper
*
.
670
40
11%
30%
40%
*
Union Carbide & Carbon
210,000
430
15%
7
100%
13%
19%
31%
97
4%
25
5%
*
*
*
50
1
$4.50 prior preferred
'36,300
103,500
10%
10%
9%
Jan
55
Jan
7
3
11% Jan
7
22
14%
Sale
14% Feb
24
Feb
2
14% Feb
24
153/4 Jan
5%
15%
5%
53/4
Sale
5% Feb
7
53/4 Feb
2
5% Feb
7
6% Jan
8
28%
Sale
283/4
Sale
26% Feb
9
29 % Feb
28
26% Jan
5
29% Feb
28
2
12% Jan
3
13
Jan
11
19
15%
%
13%
6%
Sale
36%
37%
12
6%
19%
8%
Sale
20
Sale
13
11
6% Feb
1
5% Feb
6% Jan
35%
35
23
5% Feb
35% Feb
19
35% Feb
8
35% Feb
37% Jan
8%
8
86%,
7% Feb
23A
3
8% Feb
443% Feb
Feb
2% Feb
24
Feb
14
11
3% Feb
Feb
27
11% Feb
12% Feb
17
Jan
10
Sale
403/s
Sale
24
10%
Sale
10%
Sale
10
Feb
3
Sale
103/a Feb
Sale
%
ft Feb
24
25
25 % Jan
4
41%
8
8
21
393/4 Jan
43
1
7
13
3% Jan
4
Feb
Jan
29 % Jan
Feb
40
8% Feb
45% Jan
89
14
25
3
11
104
6
11
16% Feb
11
8
Jan
Feb
24
1
21
16% Feb
7
7% Jan
20
2% Feb
2
4
1
Feb
Sale
11%
5
3
Sale
Sale
17%
25
11
Feb
203/4
103%
Sale
20% Feb
23
Jan
23% Feb
Sale
Sale
Sale
7% Feb
86
17 % Feb
23%
17%
103
11
393/4 Feb
17
103%
11%
5
2
88
11
19
Feb 28
18% Feb
1
11
25
2%
Sale
25
2
Feb
393/4 Feb
88
3 3/s
23
63A Feb
20
x863/4 Feb
Sale
853/4
28
11
5
18%
41%
Feb
18% Feb
Sale
5
18%
45
28%
Feb
X12% Feb
Sale
88
3%
13
13%
5%
44%
26%
15/%
20 % Feb
Jan
103
10
10
2
Jan
4
104% Jan
19
Jan
43
Feb
4
11% Jan
7
Jan
20
13
ft Feb
ft Feb 25
ft Feb 26
8
10
26
4
&. Williams Steel
$1.50 conv preferred.
2,800
840
103
18
41
Forging Corp
*
Tri-Continental Corp com—1
$6 preferred
*
Truax-Traer Coal
5
"20th Cent Fox Film Corp...*
2,500
167,800
2,030
880
8
Thompson-Starrett com
*
$3.50 preferred
—*
Tide Water Associated Oil. 10
$3.75 preferred!
*
Timken-Detroit Axle Co
5
Timken Roller Bearing
*
Transamerica Corp
2
Transcont & West Air Inc—5
Rights
37,500
71,900
19%
7
10 % Feb
10%
Sale
30,800
4
5% Jan
43%
Sale
17,3004
Texas &
7
J)8 Ya_Feb
15% Feb 25
49
Feb 10
4%
16%
Sale
Sale
Sale
Sale
Sale
25%
Sale
56,700
5,900
7
Feb
5
30% Feb
Texas Pacific Land Trust
38,700
2,700
Jan
2
8% Feb
28
4% Feb
Sale
51%
36
34% Feb
25
.82.
Sale
15%
11
12
24
9
10%
10
Jan
143/4 Jan
168
Feb
20% Feb
Sale-
Sale
Sale
7
23
7% Feb
Sale
4%
Feb
12% Feb
145
3
14
8.7.%-
10%
4%
10%
10%
Sale
Sale
53% Sale
17% Sale
59 % Sale
22% Sale
19% Jan
14
1
283/4 Feb
.
Sale
113/4
86%
24
36% Feb
Feb
23
32
8%
Sale
21
■
«£7% Feb
9
Feb
145
13
283/4
-
1
2
17
12% Feb
151
12%
Sale
4%
24
163/a Feb
148
Sale
21
Sale
x9 % Feb
16%
8%
•
Sale
.8-7-.-
24
Sale
32
8%
30%
3
Feb
173/4
Sale.
14
Jan
119
38
Sale
155
6D
17
93/4
Sale
Sale
9
18%
117
16 3/8
Sale
Sale
39
10
Jan
52% Feb
18
Sale
10%
Highest
Sale
Prices
Sale
Prices
Prices
Ask
SINCE JAN. 1
Lowest
53%
Sale
Sale
Sale
Sale
Sale
Sale
Bid
Ask
Highest
Lowest
117%
10
3%
36%
Talcott (James) Inc
9
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co
1
Texas Gulf Sulphur
♦
Texas Pacific Coal & Oil—10
900
1,000
3,400
4,200
8,700
82,100
157,800
22,800_
46,400
17,700
37,100
32,900
60,100
Sale
60
Symington-Gould Corp.—1
2,700
Ask
Bid
Par
Sun
Closing
Opening or
Bid
RANGE
IN FEBRUARY-
Feb. 28
Feb. 1
Opening: or
9,500
Shares
PRICES
Price Jan. 3,
stock Exchange
Aggregate Sales
EXCHANGE—STOCKS
16
16%
Sale
Sale
Sale
Sale
33%
97%
Sale
26
Sale
Sale
Sale
Sale
Sale
Sale
63/4
17
Sale
16
14%
14% Feb
26
6% Feb
Sale
6%
11
16% Feb
2
14% Feb
11
7% Jan
98% Feb
•
26
6% Feb
4
Feb
7
16% Feb
10
102% Jan
4
xll% Feb
24
15 % Jan
13
'
ioo3/8
13%
Sale
13%'
100
12%
Sale
98% Feb
10
100% Feb
2
Xl 1% Feb
24
13% Feb
3
19% Feb
11
21% Feb
_
Sale
.
'
7
21
19 % Jan
3
21% Feb
21
34
Sale
33
34%
33
Feb
11
34
Feb
1
32% Jan
6
34
Jan
18
98%
99%
99%
99%
99% Feb
16.
99% Feb
2
98% Jan
13
Feb
Feb
11
5% Feb
11
20%
6%
26
6%
Sale
20%
Sale
5%
27%
25%
Sale
5%
Sale
Sale
5 %
27
25
5%
11
63/4 Feb
19
Feb
21
6% Feb
1
28
4% Jan
3
Feb
11
5%.Feb
11
8% Feb
7
25
99% Feb
2
63/4 Feb
19
Feb
21
6% Jan
7
28
93% Jan
6
9%
93/4
9%
8% Feb
7
9% Feb
5
44%
Sale
41 %
Sale
40% Feb
24
40
Jan
3
46
Sale
11
11%
10 3/4 Feb
8
44% Feb
12 ' Feb
1
11%
2
103/4 Feb
8
12% Jan
7
29%
Sale
283/4
Sale
273/4 Feb
7
30
Feb
1
273/4 Feb
7
31 % Jan
7
39
Sale
38
Sale
363/4 Feb
11
39% Feb
3
363/4 Feb
11
Jan
7
Sale
Sale
.
'
42
Jan
12
Union Electric Co of Mo—
420
53,000
1,800
117,000
10,600
6,400
15,500
12,500
1,600
29,200
61,700
370
3,000
290
14,500
2,600
8,200
44,100
4,900
170
3,100
590
4,900
8,600
40
*
90
300
11,700 220
19,900
3,010
8,100
2,400
142,300
8,200
15,900
630
23,400
300
52,000
7,170
,
■
18,100
4,000
376,200
18,500
31,900
930
Sale
27
Sale
25% Feb
11
28% Feb
17%
100%
*
173
•
7%
53%
Industrial Chemicals
*
U S Leather Co common.
*
Partlc & conv class A
*
U S Lines common
.1
4%% preferred
10
U. S Pipe & Foundry
..20
20
11%
7%
45%
U S Playing Card
52%
U S
U S Plywood Corp com
3%% cum pfd ser A
10
24%
1
100
U S Rubber Co.—__
10
8% non-cum 1st pfd
100
U S Smelt Ref & Mng
50
7% preferred
50
U S Steel common
*
7% preferred
100
U S Tobacco Co common
*
7% non-cum preferred^_25
For footnotes, see page 27.
4%
17%
86
*
39%
125
42%
64
70%
135%
18%
38%
30% Jan
89% Jan
21
15
48% Jan
3
513/4 Feb
15
5
25
50% Feb
26
513/4 Feb
36
Sale
343/8
Sale
34% Feb
25
36% Feb
3
34% Feb
25
363/4 Jan
233/a
Sale
24%
Sale
22% Feb
7
24% Feb
18
22% Feb
7
24% Jan
7
107% Feb
2
Feb
9
Jan
8
Jan
18
Feb
7
133/a Feb
26
10% Jan
5
74
107% 108%
107
63/4
6%
5%
Sale
Sale
34%
Sale
31%
30%
Sale
Sale
23/4
Sale
43%
44
2%
44%
Sale
54
1
25
77% Feb
Sale
8
11
77% Feb
Sale
65%
Sale
5
Sale
Sale
7%
Sale
7
25% Feb
50 3/4
21
55
2
2
Feb
81%
64%
Sale
90% Feb
94
Sale
Sale
Sale
177
13
7
Sale
12
Sale
96%
11
Jan
6
13
51
Sale
19%
11%
21%
95%
110% Jan
Jan
Jan
86% Jan
86%
19%
50%
109%
87
383/4
Improvem't.13%
Sale
Sale
20%
U S Hoffman Mach com.
5
4 % % preferred
__100
•
500
2,200
28%
Sale
Sale
U S Freight Co
14,000
1,100
2
Sale
U S Gypsum Co common__20
7% preferred
100
6,600—15,600
3,000
7,500
5,800
13,900
14,300
38,400
5,900
90% Feb
38%
United Merch & Mfrs
1
U S & Foreign Secur com..*
1st preferred $4.50
,
*
19,700
370
14
22%
United Gas
4,500
II,400
89%
88% Feb
2%
42%
4%
62%
.
500
*
9
90
'44
Sale
Sale
Sale
Sale
preferred
100
United Electric Coal Cos—5
United Eng & Foundry
5
United Fruit Co
*
77,800
28,800
29%
7%
13,400
74,700
84,900
35,600
36
110% Feb
96%
89
3
43%
$3.50 conv
4,300
130
5,500
,
49
36.
23 %
106
11
62%
20%
6%
Sale
Sale
Sale
37
Sale
108'
Sale
Sale
Sale
Sale
28
94
93
107
94
108% Feb
97
90%
109%
United Corporation com
1
$3 preference
5
United Dyewood Corp com__l
260,900
35,900
26,400
29%
87%
109
95
87
30c
preferred—100
Common
800
161,700
*
United Carbon Co
*
United-Carr Fastener
*
United" Cigar-Whelan Stores
32,200
300
90
86
Union Oil of California
25
Union Pac RR Co com
50
!
4% non-cum preferred—50
Union Tank Car
*
United Aircraft Corp com—5
5% conv preferred—-100
United Air Lines Inc com.10
4% % preferred
100
United Biscuit of Amer
*
United Board & Carton_._10
7,600
10,000
108
*
Preferred $3.50 series
890
49,700
42,700
12,700
2,900
6,400
*
Preferred $3.70 series
20
24,500
19,800
5,200
3,900
28,200
1,200
61,100
series
Preferred $4.50
5%
Sale
Sale
108
108
107
108
133/a Feb.26
12%
Sale
11
72%
75
66
Feb
2
Feb
24
61% Jan
3
Feb
26
20%
Sale
19% Feb
16
213/4 Feb
25
19% Feb
16
22% Jan
26
Feb
9
6% Feb
2
Feb
9
73/a Jan
12
Sale
30% Feb
26
35% Feb
17
30 % Feb
26
18
30%
31%
30
Feb
16
31
2%
Sale
2% Feb
9
43%
41% Feb
10
44
Sale
23/8 Feb
10
Sale
42% Feb
14
43
2%
45
4%
6
Sale
5
5
74
Feb
23
29% Jan
3
38% Jan
31
Feb
2% Feb
3
2% Feb
9
3% Jan
7
Feb
21
41% Feb
10
44 % Jan
17
2% Jan
23/4 Feb
2
45% Feb
21
Feb
24
2
Feb
45% Feb 21
1
5% Feb
53/4 Jan
61% Feb
16
63
Feb
4
4
2 3/4
41
Jan
3
3
4
Feb
24
61% Feb
16
65
Jan
23
7
7
61
62
Sale
17%
Sale
17
Feb
23
20 3/s Feb
2
17
Feb
23
22 3/s Jan
3
Sale
36%
Sale
36
Feb
14
39
Feb
1
36
Feb
14
39% Jan
20
52
Sale
513/8
Sale
49% Feb
21
52% Jan
6
Sale
18 3/s
Sale
49% Feb 21
18% Feb 24
52% Feb
19%
19% Feb
1
18 % Feb
24
19% Jan
11%
Sale
103/4
Sale
10% Feb
11% Feb
1
"10% Feb 26
12% Jan
7
18 3/4 Feb
11
21% Feb
95% Feb
24
97
Feb
63
65
21%
Sale
20
Sale
96
97%
95%
97
17%
102
177
8%
57
18
Sale
179
8%
59
.20% •Sale
4%
18%
Sale
19
16%
100
Sale
Sale
177% 178
73/4
8
16
26
Feb
8
97
Feb
11
175
Feb
8
73/4 Feb
26
Feb
25
53
55
55
193/a
I93/4
193/8 Feb 14
2
11
23
Jan
7
7
95% Feb
24
97
Jan
14
16
Feb
17% Feb
4
8
173/4 Jan
8
4
97
Feb
11
104% Jan
20
Feb
2
175
Jan
10
178
Feb
2
8% Feb
£
8% Jan
24
73/4 Feb
26
Feb
2
53% Jan
4
20% Feb
1
193/a Feb—14—
57
57
Jan
27
21V2J an—7
4 % Feb
25
4% Feb
17
4% Feb
Feb
10
17% Jan
2
21
Jan
21
24
2
113/4 Jan
3
133/4 Jan
29
l'
19% Feb
133/4 Feb
73/4 Feb
17
12% Feb
73/4 Jan
26
8
48 3/4 Feb
1
43
Feb
8
49% Jan
28
59% Feb
4
52% Jan
12
59% Feb
4
14
25% Jan
4%
43/4
18%
Sale
18
12%
Sale
Sale
7%
Sale
7%
48%
Sale
443/4
Sale
43
Feb
61
55
Sale
54
Feb
25
20% Feb
14
25% Feb
9
7
183/4 Feb
1023/4 Feb
178
13%
59
1
7% Feb
21
25
7% Jan, 19
5% Jan
14
Sale
87%
22%
21%
22%
7
20% Feb
88%
Sale
85
87
87% Feb
10
88% Feb
1
87
Jan
7
Sale
Sale
Sale
66%
Sale
Sale
18%
41
Sale
39
Sale
38
Feb
25
413/4 Feb
2
38
Feb
25
43
Jan
26
130
Sale
128
Sale
xl25% Feb
16
Feb
2
1233/4 Jan
4
133
Jan
21
Sale
223/4
42%
43
69
Sale
70
72
77%
Sale
71%
Sale
42
Sale
7
1
7
43% Feb
16
393/4 Feb
7
45% Jan
Feb
3
70% Feb
77% Feb
26
643/4 Jan
13
-70% Feb
26
25
Jan
3
78% Jan
27
140% Jan
393/4 Feb
68
131
88% Feb
12
Sale
70% Feb
1343/4 Feb
Feb
1
1343/4 Feb
26
20%
Sale
203/4
Sale
20% Feb
1
21% Feb
16
18% Jan
4
21% Feb
16
43
433/4
42%
Sale
42% Feb
25
43% Feb
16
383/4 Jan
3
433/4 Feb
16
139
Sale
135
26
139
1
69
26
Aggregate Sales
in
New
Since
February
Jan. 1
Shares
2,100
3,400
5,600
400
23,800
300
500
2,100
6,700
2,000
3,600
90
11,800
27,700
310
9,300
2,200
12,200
7,100
4,300
26,600
12,500
20
330
20
27,500
5,400
55,100
66,800
10,400
104,500
970
1,600
350
1,900
6,000
2,760
3,900
11,000
1,300
4,000
40
570
740
"900
2,100
4,800
6,100
-
8%
Laboratories
Leaf
Universal
Tobacco
*
4%%
preferred
5%
520
Walker
24,100
Walworth
6,000
13,900
12,200
10,400
12,000
17 ¥a Feb
1
15 ¥4 Feb
18
5% Feb
21
Feb
1
33/4 Feb
193/a Jan
25
17
20 ¥2
20
Feb
9
Sale
157
Feb
28
Sale
7
Feb
10
Sale
157
Sale
7 3/a
Sale
47
Sale
46%
Sale
45
Feb
Sale
20%
Sale
19 % Feb
157
Feb
28
165
Feb
1
7
Feb
10
8
¥4 Jan
17
Feb
1
43% Jan
3
48
Jan
27
11
,10%. jLI—-
-
-4.0%-
-10
Jan
1
3
9% Jan
3
23 ¥4 Feb
21
22 ¥8 Jan
24
13 ¥4 Jan
6
22
Jan
26
Feb
Feb
10
10
Feb
Jan
3
100
-100
85
88
10
87
Jan
85
89
90
Sale
35%
Sale
36%
37 ¥2
90
92
93
95
-
.
16%
116 %
¥4
97
Sale
89
Feb
10
89
Feb
6
89
90
Feb
1
90
Feb
1
85% Jan
5
90
333/4 Feb
11
37
Feb
2
333/4 Feb
11
73/4 Feb
25
10% Feb
17
16
Sale
101
16 ¥a
153/4 Feb
Sale
115
Feb
16 ¥2 Feb
118
Feb
20
Feb
1
2
30 Ya Jan
20
Sale
19
20
193/4 Feb
4
Sale
31 ¥s
32
30 ¥2
Sale
30 ¥2 Feb
23
|04
22%
8
28 ¥2 Feb
28
27
Jan
13
31
Jan
13
32
Sale
31% Feb
7
32% Feb
18
30% Jan
28 ¥2
Sale
25 3A Feb
8
28 ¥2
Feb 28
253/4 Jan
4
24 ¥2 Feb
25
26
Feb
5
Feb
7
60
Feb
5
24% Feb 25
30 ¥a Jan 24
7
58
Feb
3
12% Feb
26
1
27
Feb
24
26%
24 ¥2
Sale
31
29
31
56 ¥2
59
12%
13%
12 ¥2
28 3/4
Sale
27 ¥a
103 ¥2 105
23
58
12% Feb
12%
27%
102
Feb
24
28 3/4 Feb
27
Sale
Feb
24
104 ¥4 Feb
25
23 ¥2 Feb
3
102
Feb
13 ¥a Jan
293/4
105
23%
93/4
24
213/a Feb
3
21% Feb
Sale
22
26
13 ¥a Feb
60 ¥2 Jan 28
25
102
12
Jan
8
Jan
8
J an 21
8%
83/4
Sale
8%
Sale
73/4 Feb
14
83/4 Feb
1
73/4 Feb
14
Jan
7
1
Co_
14%
92 %
Sale
Sale
14%
Sale
13s/a
Sale
13 ¥4 Feb
7
143/4 Feb
4
13 ¥4 Feb
7
15 ¥4 Jan
21
933/4
Sale
90
Sale
90
Feb
3
90
Feb
28
94 ¥4 Feb
3
10
Sale
9¥a
Sale
11
11 ¥2 Feb
18
95/8 Jan
3
11 ¥2 Feb
18
24
Sale
223/4
20 ¥4
Sale
18
100
5
Foundry & Pipe—*
Petroleum Corp—3
Washington Gas Light Co—*
Waukesha Motor Co
—5
Warren
22%
21%
24
13%
23%
Sale
24%
Sale
24 ¥2
5
233/4
23 ¥s Feb
25
25 ¥2 Feb
1
22 ¥2 Jan
6
25 ¥2 Feb
1
Sale
18
Feb
15
20% Feb
1
18
Feb
15
22% Jan
7
Sale
23 ¥2 Feb
23
25
94 ¥4
23
243/4 Feb
3
23 ¥2 Feb
Jan
11
12 5/a Feb
7
13 ¥2 Feb
18
12% Feb
7
14
Jan
24
16 ¥a Feb
10
10% Feb
4
16 ¥a Feb
10
17
Jan
18
13 ¥2
Sale
13% Feb 28
4%
Sale
Sale
213/4
Sale
Sale
81 ¥2
Sale
16%
Sale
16%
1
13
Sale
143/4
Sale
Webster
5
3%
Sale
4 ¥4
Sale
-.2.50
26 Va
Sale
22 ¥2
82
Sale
833/4
Inc
28
93/8 Feb
Sale
13%
5
Tobacco
¥2
Feb
Sale
■
165/8
243/4
Sale
Wayne Knitting Mills
Wayne Pump Co
Sale
17
23 ¥2
13
16 ¥s
153/4 Jan 25
Lf 3/4 Feb
1
12% Jan
4
Feb
7
43/a Feb
1
33/4 Jan
3
43% Jan
22
20 ¥4
Feb
15
23 ¥2 Feb
2
15
273/s Jan
81
Feb
21
84
Feb
4
20% Feb
81
Feb
21
84 ¥a Jan
7
24
19
Feb
24
24
23 ¥a Jan
21
Feb
1
22% Feb
16 ¥a Feb
Feb
15
28
143/4 Jan
3
16 ¥a Feb
28
109 ¥2 Feb
28
110 ¥2 Feb
2
109 ¥2 Jan
12
110 ¥2 Jan
115 ¥2 Jan
4
Oil & Snowdrift-
Common
preferred—
conv
_*
21%
Sale
Sale
15%
Sale
109 ¥2
Sale
Sale
19
1
15
110
.100
—100
West Penn Pwr 4%% pfd-100
4.20%
pfd series B
100
West Virginia Coal&Coke-5
West Va Pulp & Paper—*
4%% preferred
-100
115
Sale
114%
1133/4
Sale
113% Feb
25
108
Sale
105 ¥2 106
104 ¥2
Sale
103 ¥2 Feb
8
108%
Sale
111 3/a 1113/4
106 ¥2 107 ¥2
109 ¥2 110
Feb
10
1113A Feb.
mpmmm
xl4% Feb 24
16 ¥a Feb
4
xl4% Feb
Elec
Co
com
A—
-
preferred
preferred-.
Sale
19%
Sale
110 ¥2
22%
*
*
Penn
Class
16,700
22,000
27,100
1,100
7,100
1,900
27,700
48,800
155,100
1,520
4,000
2,700
19
12
323/4 Jan
Sale
Sale
*
Warren
6%
Jan
32 ¥2 Jan
*
G & W
(Hiram)
Warner Bros Pictures
7%
20
4
Sale
61 ¥2
24
14
3
26%
60 ¥4
21
Feb
26
30
1
118
3
26
27
Jan 21
16 ¥2 Jan
5
313/4
Sale
26
Sale
31
59
12%
28%
Sale
11 ¥4 Jan
118
3
143A Jan
32 ¥4 Feb
Sale
25%
7
28
Jan
38% Jan 26
93
Jan 24
25
23
25
14
18
15%
30%
58
12%
28
Feb
110
Feb 23
95
Sale
115
Jan
73/4 Feb
95
Feb
15 ¥2 Jan
114¥4 Jan
91
96
93 ¥28
Sale
88
92
88
10%
22% Feb
36%
86 ¥s
353A
112%
110
Sale
22%
30%
30%
25%
100
*
._*
100
92
9%
8%
Sale
«r99%
Sale
15%
Sale
114% 115
,
25
5
20
pfd
88
Sale
7
ll¥rJabr2cr
Feb
8
-~10%-Feb"25
20
22%
17
21
1
2
1
25
Feb
17
Feb
47
18
21%
4
22% Feb 17
7
17 ¥2 Jan
5% Jan 10
7 3/4 Feb
165
3
Baking Co com
5%.% preferred
$4
15%
15 ¥4
Feb
West
470
18
Sale
20 ¥a
Sale
22
West; Indies Sugar Corp—_1
110
¥4 Feb
33/4 Feb 25
3%
20%
12 ¥2 Feb
390
4,400
15
Sale
20%
Sale
16
62,200
70
8
25
43,300
18,000
11,500
Feb
21
Feb
260
840
17
10
24,600
35,200
87700
22% Feb
20% Feb
com
preferred
Wesson
3,420
1,040
1,440
8
Sale
33,000
2,470
610
8
Feb
Sale
14,600
1,110
1,190
Jan
21
10%
700
9,500
10,500
3
22 ¥2
21
193,100
7,100
2,400
7
2% Jan
Sale
430
5,500
28,000
85 3/s Jan
1
Sale
122,700
4,500
20,500
2,700
10,300
1,500
4,600
6,100
42,700
28
33/8 Feb
12%
Ward
4%
8% Jan
83% Feb
3
4
7
22
System
Walgreen Co common
29i800
3
83 ¥2 Feb
Feb
Sale
Waldorf
230
9¥eFeb
28
3
Sale
preferred
Wabash RR 4%%
12,400
14,500
11
83 ¥a Feb
Sale
Sale
20
Detinning
8% Feb
Sale
3¥s
21%
9
12%
Virginia Ry Co com
6% preferred——
Visking Corp (The)
7%
Sale
83 ¥s
Sale
7%
5
7
Sale
5%
165
Jan
5
86
21%
17%
3%
4% Feb 24
1
20
3%%
preferred
100
Virginia-Carolina
Chemical Corp com:
*
6% div partic pfd
—100
Virginia Elec & Pwr Co—10
$5 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Vulcan
4% Feb
24
Sale
83%
„_9 %. Sale
22%
Sale
Works——5
Chemical
4 ¥4 Feb
2.50
pfd
non-cum
4¥a
Prices
3
16
Co
Vicks Shreve 8s Pac Ry
Victor
4%
Highest
Sale
Prices
Prices
43%
Vertientes-Camaguey Sug_6%
Chemical
Prices
9% Jan
Sale
9
Sale
Ask
Bid
21
—100
of Amer—-*
Norman .Co^-^-,—^.2.50
Raalte Co
-10
Vick
Sale
Closing or
Sale
Sale
Sale
87
Sale
24
17%
8%
82
3
20 V*
16%
47/a
158
163
7%
Sale
1
com
or
Ask
4%
5
20
100
Pictures
Vanadium Corp
Van
Inc.l
preferred;
Universal
180
2,800
3,700
preferred
cony
Universal
30
7,500
"
•
2
4% conv preferred
50
Universal Cyclops Steel——1
Van
3,000
4%
United Wallpaper com
760
4,300
1
Bid
Ask
Bid
>
2nd pfd—5
$4.20 non-cum
140
9,700
3,800
Par
United Stockyards Corp
United Stores—
$6
Opening
Opening or
biutlva
Lowest
Highest
Lowest
Feb. 28
Feb. 1
^
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 3,
OTnrirc
10,200
200
-10,200
York
Stock Exchange
Shares
•
27
NEW YORK STOCK EXCHANGE—STOCKS
March, 1949
15
110
111
1023/4 105
16%
Sale
40
Sale
16%
40%
106 ¥2 108
106
Sale
16%
Sale
108
110
114% Feb
1
113 ¥2 Feb
25
Feb
7
103 ¥2 Feb
8
1103/4 Jan
7
3
13
108 ¥2 Jan
3
106 ¥2 Jan
28
112% Jan
108 s/a Jan
24
26
24
173/4 Jan
106
106% 1073/a
14%
14%
40 ¥2
Sale
40% Feb
23
38 ¥2 Feb
8
41 ¥8 Jan
20
24
Feb
24
107
Feb
7
105
Feb
24
108 ¥2 Jan
25
6
Feb
2
5
Feb
24
63/4 Jah
39 ¥2 Feb
19
38 ¥2 Feb
105 ¥4 106 ¥2
2
105
8
'
-
800
4,200
1,200
14,000
23,600
63,200
730
1,600
1,300
11,500
35,500
1,470
730
1,300
8,300
15,000
2,600
22,600
35,400
30
310
900
1,600
9,600
4,700
80,200
3,600
16,500
1,400
2,300
24,500
70
177,100
7,000
37,100
2,700
4,800
57,700
1,010
Western
Air
Western
Auto
Lines,
1
Inc
Supply Co—10
Maryland com—100
non-cum 2nd pfd—100
Western
4%
5,300
13,300
80,400
410
810
5.0.
2,900
10,600
6,600
1,400
2,600
32,100
4,300
6,700
180
5,200
7,700
2,200
10,900
23,700
1,240
1,990
19,300
15,100
2,400
4,800
99,000
10,900
27,600
13,700
a
r
5
Feb
24
38
Feb
1
39 ¥2 Feb
9
35
Jan
3
8% Feb 24
11 ¥2 Feb
2
24
12% Jan 20
26
Feb
5
8% Feb
22
Feb
25
29
30
Sale
38
Sale
38%
38 ¥2
Sale
11 ¥8
Sale
9%
Sale
26 ¥s
30
25 ¥2
28
21 ¥2
22 ¥2
22
223/4
59 ¥2
Sale
22 ¥4 Feb
24
29
Feb
3
60
59
Feb
24
68 ¥a Feb
1
22% Feb 24
59
Feb 24
Feb
25
RR
com—*
25%
26 ¥2
275/8
28%
100
60 ¥s
62
68 ¥a
Sale
*
15%
Sale
153/s
Sale
15 ¥4
Sale
15
Feb
4
153/4 Feb
17
Feb
Westinghouse Air Brake
*
Westinghouse Elec com-12%
3%% preferred ser A—100
3.80% preferred cl B—100
Weston Elec Instr
—12.50
31%
Sale
32%
Sale
29 ¥a
Sale
28% Feb
25
32% Feb
2
28% Feb
Sale
24
Sale
23
Sale
22% Feb
11
2
22 ¥2 Feb
93%
973/4
95 ¥2
97
Sale
95 ¥2
Sale
93% Feb
11
1
93% Feb
11
99
100 ¥a 100 ¥4
98 ¥2 Feb
15
24% Feb
97
Feb
101 ¥4 Feb
1
15
24
25%
233/8 Feb
7
24% Feb
4
Feb
23% Feb
Western Union Tel cl A
Wheeling & Lake Erie
100
Wheeling Steel Corp com--"'
$5 conv prior pfd™
*
White Dental Mfg (SS)„20
White Motor Co—
1
White
Sewing Machinepreference
Prior preference—
$4
conv
Wilcox
Oil Co-—
1
•
20
5
101 ¥4
243/4
108
100
25 ¥2
23%
25
101%
107¥a
Sale
44
Sale
Sale
101
101
42¥4
Feb"
48% Jan
27
86%
Sale
86
Feb
1Q
88
Feb
21
84 ¥4 Jan
22
23%
24 ¥4
24
Feb
10
24% Feb
5
24
Jan
12
89% Jan
25 ¥2 Jan
12
25
Sale
15%
Sale
15
143/a Feb
7
15 ¥4 Feb
2
3
16 ¥4 Jan
20
3
21% Jan 21
5
54 ¥2 Jan
'
87
Sale
Sale
20 ¥2
Sale
193/a
Sale
19
Feb
25
21
Feb
4
53%
54%
53
53%
53 ¥4 Feb
26
53 ¥2 Feb
8
53 ¥4 Jan
.
30%
29
Sale
29
29%
28% Feb
8
29 ¥2 Feb
17
28% Feb
8
9%
Sale
Feb
11
93A Feb
2
Feb
11
9y4
Sale
8¥s
8%
8
6"%
Sale
54%
55 ¥2
493/8
Sale
11 ¥2
Sale
10%
Sale
103/4 Feb
*.
71
73 Ya
Sale
74
765/s
13
13%
78
12¥2
Wisconsin
6%
Co
Elec
—10
Pwr com—10
preferred
—
100
7
53%
Sale
Wilson-Jones
42 ¥4 Feb
2
19
Sale
——
47 ¥4 Feb
53
7'
54%
preferred
7
133/4 Jan
18 ¥2 Jan
11 ¥4
$4.25
—
25
Sale
*
common
7
28
27
1013/4 Jan 26
263/4 Jan 11
7
•»
Wilson
Co
Jan
97 ¥2 Jan
11
.
Willys-Overland Motors—-1
$4.50 conv pfd ser A_—*
&
16 ¥4 Jan
24%
46%
Sale
29
Jan
68 ¥2 Jan
•
98 ¥2
9
12
25%
44
86
23¥2
13%
Sale
15
Jan
24
26
8
343/4 Jan
7
25
243/4
,
4
Preferred
Sale
5 ¥4
Sale
8
21
30
Jan 12
liy8Jan 12
7% Jan 24
3
4 ¥8 Feb
26
54 ¥4 Feb
3
56¥4 Jan
13
1
483/4 Feb
10 3/4 Feb
26
113/4 Feb
25
12 ¥a Jan
18
74% Feb 23
78 ¥2 Feb
1
73
Jan
7
78% Jan
22
17
4% Feb
/
483/4 Feb
26
26
25
Feb
7
Sale
12 ¥2
13
12
Feb
8
13
Feb
2
12
Feb
8
13 ¥2 Jan
xl6
Sale
163/4
Sale
xl6
Feb
1
16% Feb
3
14 ¥a Jan
14
16% Feb
3
130 ¥4
15%. Sale
128
130 ¥2
Sale
129 ¥2 131 ¥2
130
Feb
1
130% Feb
.1
Jan
18
34 ¥4 Jan
10
128
Jap
131
4
r
Woodward
Iron
Woolworth
(F
10
Co
W)
Co
32¥2
Sale
32%
Sale
31%
313/4
30
Feb
11
32 ¥2 Feb
3
30
Feb
11
-10
45¥4
Sale 1
46¥a
Sale
45 Ya
Sale
443/4 Feb
14
473A Feb
2
44% Jan
3
47% Jan 21
m
.
14 ¥s
Sal™
137/a
14 ¥s
13%
Sale
12 ¥2 Feb
7
14¥a Feb
3
12 ¥2 Feb
7
15*/a Jan
7
series—100
pfd 4 ¥2% conv ser_100
Wright Aeronautical Corp—*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co—
5
61
62
64
Sale
59 ¥2
Sale
x59% Feb
24
64 ¥2 Feb
2
X59 ¥2 Feb
24
65 ¥2 Jan
25
68
Sale
67 ¥2
8%
Sale
Sale
Yale & Towne Mfg Co
25
York Corp common
1
4 ¥2 %
preferred
50
Young (L A) Spg & Wire—*
Youngstown' Sheet 8s Tube_*
Youngstown Steel Door—.-*
21 %
Sale
Zenith
Common
—*
Prior pfd 4¥2%
Pr
Radio
Corp
Zonite Products
•No par value,
w
Sale
35
Worthington Pump 8s Mach—
13,000
53/4
12
.
40,800
6
series A
Western
Pacific
53/4
6
5%
Deferred delivery,
d When distributed,
Cash sales.
Corp
64%
66 ¥2
70
70 ¥2
78
80
72
76
68 Va"" 72"
68
Feb
25
69%
9¥s
Sale
67
Sale
66
Feb
9
Sale
8
8¥4
22
Sale-
21
Sale
<-
—
J£66% Feb 24
70 % Feb
26
.,
.64% Jan
15
68
Feb
25
Feb
1
66
Feb
9
9 ¥4 Feb
5
8 ¥8 Feb
25
18
20% Feb
26
22 ¥8 Feb
113/4
Sale
105/s
Sale
¥2 Feb
24
11
Feb
9% Feb
375/8
183/4
Sale
39 ¥2
Sale
36
36 ¥2
36 ¥2 Feb
24
39 ¥2 Feb
36 ¥2 Feb
Sale
183/4
Sale
18 ¥4
18 ¥2
18
Feb
8
71 ¥4
Sale
713/4
Sale
66 ¥2
Sale
633/4 Feb
24
14 ¥4
Sale
14
Sale
123/4
Sale
12% Feb 26
•
3.03/4
Sale
28 ¥a
Sale
28 3/a
Sale
253/4 Feb
1
3¥a
Sale
Sale
35/8
Sale
3% Feb
x
4
9 ¥2
„Sale
Ex-dividend,
Ex-rights.
^Companies
y
reported in receivership.
9
70% Feb _2
79 * Jan 10
4
Feb
70
8% Feb 25
20% Feb
2
73"
x72
Jan
18
93/4 Jan
7
Jan
20
24
24
l23/a Jan
7
24
39 ¥2 Jan
18
Feb
Feb
Feb
8
19% Jan
7
633/4 Feb
24
74
Feb
12% Feb
26
143/4 Jan
6
28% Feb
253/4 Feb
5
32
Jan
7
Feb
3% Feb
9
4¥a Jan
15
19
73
14
4
§Ex
18
$40 liquidating dividend paid
II The following
redemption either
issues
are
partially
or
Jan
28
May 10.
being called for
entirely: None.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
February
1948
1949
,
Bond Sales
.
4,410,145
4,147,552
9,109,112
8,738,076
Jan. 1 to Feb. 28-
$4,980,000
8,372,000
February
—Shares—
Jan. 1 to Feb. 28
10,954,400
——
delivery, under the rule end cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown In a footnot in the month In which they occur.
such sales in computing the range for the year.
only transactions of the
No account Is taken of
NOTICE—Deferred
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
Price Jan. 3,
Opening or
STOCKS
Par
20
70
4,500
10,000
120
210
31,600
2,450
1,200
400
1,600
450
10,400
1,800
24,500
17,500
300
900
8,700
70
130
2,700
1,450
29,300
475
925
1,450
167,000
Sale
8%
Sale
5
1
5%
5%
3%
3
10
38%
35%
33/8
3
383/4
53/4
Sale
883/4
5% Jan
5
Feb
2
3
Jan
17
353/4 Feb
21
35
y4 Jan
11
53/8 Feb
Feb
6 3/a Feb
3
Feb
1
913A Feb
5
6 '/a
87
91
17
21
25
6y8 Jan
13
15
92 Va Jan
5
Feb
25
4%
4V2
3%
Jan
3
1
3% Feb
25
4% Jan
3
4y4
Sale
4% Feb
4y4 Feb
28
3% Jan
31
4y4 Feb
28
4
2%
3%
Sale
com
933/4 Feb
8
28
95
18
25
8
Jan
21
9% Jan
14
48
Jan
3
51 y4 Jan
21
933/4 Jan
9
4
953/4 Feb
19
94
94%
Sale
953/4
Sale
94 y4 Feb
1
953/4 Feb
19
26%
26%
26%
Sale
24
243/4
243/4 Feb
11
26% Feb
1
to *>.
5%
63/4
6%
6%
5% Feb
11
6% Feb
9
5
*
Sale
49%
Sale
46% Feb
24
Feb
3
50%
.
7
Sale
Amer Bantam Car class A__ 1
1%
Sale
iye
Sale
American
1%
1%
iy2
1%
Corp—1
100
Sale
66
5%
47
50
1%
>1
1%
1
Feb
3
1% Feb
1% Feb
5
1% Feb
B
I
Fork
Amer
American
4%%
&
Hoe com
Gas
&
.
6%
Sale
11
26 y2 Jan
7
y2 Feb
11
6% Jan
4
CD O*
7
24
51% Jan
Feb
3
1% Jan
4
lVa Jan
10
1% Jan
22
1
5
Feb
24
Feb
24
Jan
Sale
6%
Sale
6% Feb
1
6% Feb
4
6 Vb Jan
3
6% Feb
4
17%
17%
17% Feb
11
183/a Feb
2
17y8 jJan
13
18% Feb
Sale
39 % Feb
16
42% Feb
3
373/4 Jan
4
42 3/a Feb
3
111% Jan
17
2% Jan
20
65
63
Sale
18
18%
38 %
Electric.10
Sale
40 3/4
Sale
61
65
60
61
2
Feb
63
66
13%
24%
24%
Amer
Light & Trac com__25
18
18%
18%
25
31
33
32
25
14%
Sale
14%
1
478
Sale
4%
9
10%
9
39
Sale
36
38
preferred
Amer Mfg Co common
15
9
13% Feb
18
13
3
137/s Jan
28
25 y4 Feb
9
22% Jan
4
25 y4 Feb
9
14
22 y8 Feb
17
y4 Feb
24
3
14
13
13
Feb
22%
Sale
22% Feb
32%
Sale
Jan
13%
28
33%
Sale
13
34
13
28%
32%
13
Jan
4
21
27%
23%
30
32 y2 Jan
32% Feb
Sale
25
9
8
Sale
34
111
1
35
20
27% Feb
33% Feb
7
2% Feb
32 %
com
Mach
Laund
28% Feb' 18
111% Feb
7
28%
1
3
3
Sale
_1
Jan
2y8 Jan
Feb
Sale
2%
21/8
2%
Sale
21%
Sale
33
31
15 %
Sale
Sale
3%
Sale
10
9
Sale
18% Feb
9
Jan
1
22 y8 Feb
17
17% Jan
14% Feb
2
15 y4 Feb
24
14 y4 Jan
3
"
American Maracaibo
Metal
Amer
2,100
1,600
American Meter Co
875
1,700
Amer
3,900
11,800
2,000
35,200
4,150
9,300
Products
Potash
Class
Amer
Amer
B
Co_2
•
34%
36
15
3y4 Feb
24
4% Feb
2
3 y4 Feb
24
5% Jan
Feb
21
gy4 Feb
26
8
Feb
21
10 y4 Jan
4
34
Feb
15
41
Jan
8
34
Feb
15
Feb
37
23 %
Superpower
$6
Sale
26%
27
25
26
25% Feb
24
27
Feb
4
23% Jan
3
27
Feb
4
Sale
26%
Sale
25%
Sale
25% Feb
7
27
Feb
18
22% Jan
3
27
Feb
18
247/8
•
Republics Corp com 10
Seal-Kap Corp com__2
Preferred
9%
22%
& Chem cl A
__
American
17
32%
14%
111
2
5
2% Feb
27 y2 Feb
111% 112%
111%
100
.10c
preferred
40 Ye
Sale
111
110
preferred
$2.50 preferred
6%
18
.*
General Corp__
Amer
6,100
11
Cities Pwr «te Lt—
Class
2,700
Jan
46% Feb
17
1%
6
3
com
87,300
31
25
3
25
1
7
Jan
17 y2 Jan
Feb
5y8 Feb
16
503/4 Feb
•
Co_
2
6
~~8
•
Book
4
Feb
2% Feb
18
163/4 Feb
25
48 y8 Feb
93 %
Beverage
23/4 Feb
25
Sale
100
common
18
Feb
5 Vb Feb
2% Feb
16
6%
preferred
Aluminium. Ltd
5%
493/4
Sale
com
3
Sale
5%
93/8
48%
Mfg
23/4
16
Sale
12I/2
com-*
Goods
6
5%
49%
9%
Co of Amer
Aluminum Industries
38,800
95
25
16 y2
Corp
13
Jan
3.
Feb
6 %
900
6% Jan
353/4 Feb
4% Feb
Amer
3"400
12
3% Feb ,25
1,000
119,900
15
4
9% Jan
Sale
3,550
2/j6o
25
Feb
4
7% Jan
10
95%
Sale
49,300
1,600
5 3/a Feb
87
,
6
4
8j/4 Feb
21
4%
Amer Hard Rubber
227,100
2
10
1% Jan
7% Jan
— — — -
3/4 Feb
943/4
31/2
$2
Feb
3
'
j.
8
Sale
4y8
5%
American
10
11
"
943/4
93
Sale
Sale
Aluminum
Feb
35% Feb
3%
86%
2%
stock
cum
— —
5% Feb
6
37
Sale
5%
$3.75
2%
~8y4
1% Feb
23
»
1
Investing—
Products
Aluminum
53/4
36
92 3/4
6
91%
3%
1
com
Sale
91
1
.
63/s
6
35 y2
16%
175
650
8%
5
1,725
100
91/2
,__1
900
14,200
Inc
Fisher Inc
Capital
Amer
7,000
8%
Altes Brewing Company
1
Altorfer Bros Co common_*
6,000
3,800
64,500
Sale
6%
Sale
Allied
150
1%
8%
94%
700
23
1%
6%
6
2,200
1% Feb
1% Feb
1%
92
2,800
4
4ya Feb
4%
3
600
4% Feb
5
7%
Sou RR ordinary__50
Ala Power Co 4.20% pfd-100
600
17
43/4 Jan
Sale
Ala Gt
Internat
32% Jan
28
Sale
common_2
preferred-Air-Way Elec Appliance
1,100
13~500
Inc
Conv
Allied
5
4ys Feb
1%
9
Alles <5c
27% Feb
25
23
4V2
Ainsworth
Air
200
6
5
7
5
6
1,000
10,800
37/s Jan
1
1,800
100
1 Va Jan
15
1
600
4,100
3
2% Feb
28
Hat Stores Inc
Airlines
Jan
4
27 y4 Feb
Supply Mfg
Alaska
17
Sale
33
2%
Sale
Agnew Surpass Shoe Stores •
400
300
iy8 Feb
2% Feb
27 y4 Feb
4y8
Mfg Corp com
Air Associates Inc (N J)i.
125
3
15
29%
2,100
common
Investors
Feb
2% Feb
31
Wire
Adam
13
1
23/4
10
Acme
3
Sale
Prices
Prices
1%
1
1
Alloys
Highest
Sale
Prices
Prices
2%
27%
410
4,300
Sale
or
Ask
Sale
100
2~300
iy8
Closing
Bid
Sale
Aluminum
Aero
Ask
JAN. 1
SINCE
Lowest
Highest
Sale
1
A C F-Brill Motors warrants
Acme
100
Lowest
3
1,400
5,700
7,400
Opening or
Bid
RANGE
IN FEBRUARY
Feb. 28
1
700
2,100
1,200
4,000
Ask
Bid
PRICES
—
Feb. 1
1949
Curb Exchange
1948
1949
*
$3,874,000
Shares—
—
Sale
22%
Sale
21%
22
21% Feb
7
22% Feb
2
21% Feb
7
25 Vb Jan
3%
3%
Sale
3%
3%
2% Feb
14
3% Feb
17
2% Feb
14
3% Feb
17
Sale
%
Sale
n
Sale
% Feb
8
Feb
1
% Feb
8
7/s Jan
24
66 % Feb
28
3
10c
series
%
•
13
13
Feb
9
66 y2 Feb
Jan
3
2,100
2,900
American Thread
4%
5
43/4
4%
4%,
4%
4% Feb
21
4% Feb
3
4% Feb
21
4,700
5,800
Amer
5%
53/4
5%
Sale
sy8
5%
5 % Feb
5% Feb
1
5% Feb
7
5% Jan
26
400
1,000
Anchor
2
5%
Sale
5%
5%
5
5%
5
Feb
14
5% Jan
24
900
1,200
Angerman
1
7%
7%
7%
7%
28
7% Jan
19
17%
5
17% Feb
5
Post Products Inc
Co
Inc
Anglo-Iranian
1,050
1,200
com
Oil
Co
Am dep rets ord reg
Angostura-Wupperman
5,100
Apex Elec Mfg Co common.l
Appalachian
1,280
2,260
3,900
10,700
45,800
24,100
105,400
2,300
6,700
40
120
1,500
3,900
8,700
15,000.
32,400
4Vfe %
Argus
Elec
Class
Gas
—100
.A
106%
Sale
106%
Sale
3%
Sale
3
6%
Sale
6%
107
5%
6%
•
6
Sale
10%
IO3/4
113
116
6%
Sale
103/4
10%
113% 115%
7%
Sale
19%
Sale
550
4,400
175
275
For
7
13
3
7%
8
6%
106
Feb
24
107% Feb
4
106
Feb
24
108% Jan
3y8
3
Feb
7
3% Feb
23
3
Feb
7
3% Jan
12
Sale
6
Feb
8
6% Feb
19
5% Jan
5
7
Jan
13
Sale
6
Feb
8
6% Feb
17
v
5% Jan
3
7% Jan
13
10%
10% Feb
4
10% Feb
16
10% Jan
5
10% Feb
16
114%
113% Feb
15
113% Feb
15
113% Jan
17
1133/4 Jan
31
6%
Sale
ey4 Feb
28
8% Jan
7
10%
114
23 y4 Feb
25
23% Feb
25
23% Feb
25
23% Feb
25
Sale
7% Feb
28
8
Feb
23
7 3/8 Feb
28
8
Feb
23
iVa
73/4
7% Feb
23
7% Feb
3
12
7% Feb
3
Amer
dep rets reg
£1
St
Tel
Amer—*
A
•
1
Atlantic
Codst
Fisheries
Atlantic
Coast
Line- Co——^.50
Atlas Corp warrants
Atlas Plywood Corp
Automatic
Steel
6%.
7
3%
3%
51
51%
Sale
19
Sale
7%
Sale,
5%
1
18
%
%
22
Sale
%
21
3
50-
53/s
19
7%
Sale
22
%
%
% Feb
1
16%
Sale
16% Feb
28
2% Feb
11
3
Feb
2
2% Feb
11
3% Jan
4
44y4 Feb
24
50
Feb
5
44% Feb
24
51% Jan
20
Sale
4% Feb
10
5% Feb
1
4% Feb
10
Jan
24
Sale
18%
Sale
14
19% Feb
21% Jan
24
18
Feb
5
4%
4%
4 3/8 Feb
21
7%
7
7%
7
Feb
14
93/4
Sale
9%
10%
9
Sale
9
Feb
14
-
25
24 %
25
24%
25
24%
26
24% Feb
Ayrshire Collieries Corp
3
15%
Sale
15%
Sale
14
Sale
14
Babcock
*
.54
Sale
50
Sale
50%,
Sale
47% Feb
35%
36%
35%
36%
32
83/a
8%
8
4
Baldwin Rubber Co com—1
8%
5
de
Barium
Barlow &
Basic
Andes
Am
Seelig Mfg
(L)
see page 37.
&
Co
shs
1
conv A 5
Refractories Inc
Bauman
footnotes,
los
Steel Corp
com
"
5
15%
Sal-
16%
1
6%
Sale
1
10%
11%
4
4%
73/8
30
7
16*/2 Feb
2%
4%
preferred
% Jan
22 y2 Jan
Sale
Sale
7%
6
28
2%
Sale
Wilcox Co
3
453/4
7%
&
% Jan
3
'
3%
4%
preferred
Feb
Jan
Sale
Products__l
6%
% Feb
21
7
513/4
Voting Machine com_*
Avery (B F) Sons Co_
5
Auto
Banco
250
7
sy4 Jan
23%
*
2,300
Jan
18
Sale
Baldwin Locomotive—
3,400
4
6y4 Feb
7%
550
127~500
2% Feb
3
233/s
275
1,700
21
IV2 Feb
_i
Associated Elec Industries—
of
43",l66
5
2% Feb
6
class
200
Sale
17% Feb
4
18
19% Jan
Laundries
16,200
15% Jan
21
2% Feb
6% Feb
7
7
Tel
8,600
Sale
6%
16 y2 Feb
Assoc
6,600
2%
5
Assoc
150
16%
3
7%
2
4,600
2,300
15%
2%
7%
18% Feb
prjeferred
(The) Corp
2,350
900
16
3%
7
&
conv
1,050
3,600
2,000
15%
3%
Corp
2.50
Refining
1
2,800
100
7% Feb
28
1,300
1,400
1,400
7
18
16% Feb
300
750
11
7% Feb
4% Jan
Sale
Aspinook
7,400
5%
28
5
16%
Oil
800
117,600
14,600
15% Feb
14
Feb
_*
Ashland
800
500
7y4 Feb
58
6% Feb
$1.20
2,400
Sale
7*
7% Feb
500
43,700
7,500
60
Feb
Sale
•
10
—
Equipment
Sale
77/s
•
com
Arkansas P dc L $7 pfd
Aro
66%
2%
,
1
Nat
62
Power—
non-voting
preferred
6%
15%
1
preferred
500
-
_£i
Inc
Arkansas
8
60%
Ltd
1,600
3,600
•
2,500
Sale
58
5% pfd—5
Writing Paper com__5
8%
7%
7
4y8
.33%
8
34
Feb
3
18
Feb
14
4% Feb
21
4% Jan
3
Jan
8
7V2 Feb
14
7
Feb
14
8% Jan
7
3
9
Feb
14
10 3/a Jan
7
10 y4 Feb
7
25
Feb
23
Jan
7
Feb
8
15
y4 Feb
14
Feb
25
15 y2 Jan
3
47% Feb
10
55
Jan
8
34
Feb
18
36 %t Jan
21
7
8% Jan
17
6
Jan
21
16% Jan
12
6% Jan
11
10
51% Feb
Feb 18
35% Feb
2
Feb
11
8
Feb
11
Sale
4%
Sale
4% Feb
24
5% Feb
2
4% Jan
4
15%
163/8
13%
14%
xl5% Feb
11
6
10%
5
25
5%
7
6
% r eo
25
8
133/4 Feb
21
6%
5%
Sale
5% Feb
15
10%
10%
133%
10% Feb
2
13% Feb
21
6% Feb
3
5% Feb
15
Feb
17
10y4 Feb
2
11
11
Feb
17
,
New York
Aggregate Sales
in
Sihtoe
February
Jan. 1
STOCKS
Shares
Shares
600
400
800
.
250
100
5,300
75
700
500
5% Feb
10
9 % Jan
3
Jan
12
Feb 28
1% Jan
4
l3/4 Feb
28
1%
13/4
15
34% Jan
of Canada_25
34%
<fe
650
preferred
35
common
1
14
41
13%
14%
7%
3
10%
11%
(H Cf'CD1 com'_—_•
24
Sale
67%
68
73.
20
prior
pfd—100
Co—____25
cum
4
Jan
7
31
Feb
24
6
Feb
24
26%
29
27
Feb
10
27
Feb
5
10
7
24
Jan
3
33
Jan
Sale
69
71%
69
Feb
15
74
Feb
4
63
Jan
.24
74
Feb
4
Sale
6%
7%
fi%
18
Sale
17
Feb
19
20
Feb
1
17.
21% Jan
19
6
Feb
11
6% Feb
4
6
Sale
16%
15% Feb
26
16% Feb
5% Feb
2
5%
7
4% Feb
5
7
3
7
11
15% Jan
3
4% Jan
3
5
Jan
6
16% Feb
6
2
24
Jan
Feb
11
22% Feb
11
7
13% Jan
20
141/2
15%
14%
Sale
13 %
14
1
13 % Feb
2
15
Jan
13
*
31%
34
31%
34
31%
34
•
19%
Sale
20%
Sale
18%
193/a
20% Feb 10
19% Jan
3
21
Jan 24
10%
11%
12%
10%
11%
11"% Jan
31
11% Jan
£1
9%
9%
101/2
11
Sale
10
103/4
11% Feb
4
dep rets ord reg—£1
British Celanese Ltd—
Jan
7
A
American
Amer
Oil Co
Am
reg
stock
Rubber
Brown
Co
Piston
Sale
1
8%
Sale
8%
2.50
•
20%
Sale
41/4
4%
4%
11%
11%
11
•
21%
8,700
35,700
450
23
11%
11% Feb
15
11
Jan
4
11% Jan
10
1
18
Feb
26
22 % Jan
18
12% Feb
2
x20% Feb
25
12 % Feb
1
1%
1%
1%
1%
7% Feb
5
10%
7%
Sale
53/a
~7%
7
7
3% Feb
28
850
7
Jan
15
8
Jan
24
3
3% Feb
26
53/4 Jan
13
7% Feb
7
6%
7%
7% Feb
Sale
6% Feb
26
20%
21%
22
19%
23%
25%
25
26%
243/4
26%
14
18
14%
16%
12
16
16%
12%
16%
3,000
-—100
20% Feb
21
325
63,£00
9% Feb
7
8% Feb
9
10 Va Jan
26
•8% Feb
18
8% Feb
18
9% Jan
27
130
1%
Sale
1%
100
20
41%
41%
Sale
112%
111%
Sale
1
Castle
400
550
7,200
13,000
130
380
700
1,200
10
America—1
& Co
(A M)
Feb
7
Sale
2%
12%
12%
Sale
4%
4%
31%
1%
2
2%
53/8
5
53/a
43/4
Sale
35
14
Sale
36
35
24
Feb
3
41% Feb
2
40 Va Jan
4
41% Feb
23
111% Feb
1
110% Jan
20
111% Feb
Feb
9
Feb
1
123/a Feb
5
12% Feb
5
Feb
1
5
■
43/4 Feb
1
3% Feb
23
24
35% Feb
2
33
Feb
24
19
4
Feb
8
Sale
4
Sale
4
Feb
8
4% Feb
78%
78
79%
78
Feb
15
79% Feb
12
Feb
25
87% Feb
3
78%
773/4
16
13%
14
12 Va
12%
853/4
87%
87%
90
mmmm.
....
«...
~5%
Feb
7
55
Feb
7
Cent
Pwr &
pfd_10O
85%
863/4
Cent
& South West Corp._5
11%
Sale
100
6%
6%
preferred
100
pfd opt div ser—100
pfd. opt dlv 1929.100
55%
7%
4%
6%
Pfd
115
115
Conv
6%
6%
Conv
6
7
6
%
63/s
5%
6 3/a
600
Century Electric Co com—10
9
9%
8%
9%
9,200
3%
4
3%
Sale
400
2,400
1
Chamberlin Co of Amer.2.50
1,550
1,325
2,925
650
1,075
6,500
10,800
23,100
212,500
4,400
2,800
4,100
900
1,550
6,700
52,500
23,500
46,800
500
500
7%
7%
Sale
Sale
57
5%
300
Aircraft Co—
6%
63/4
5,900
Cessna
_
5%
Sale
6
675
12% Feb
5
5
—.........
Feb
17
4% Jan 31
36
Jan
28
43/4 Jan 11
10
79% Feb
16
25
15
20
21
87% Feb 23
14
11% Jan
3
73/4 Jan
13
12
Jan
'
6%
59%
57
350
9
Feb
76% Jan
8
23
13
1
Feb
85 3A Jan
16
Feb
87% Feb
7
•
mmmm,
'
10% Jan
'
6%
Sale
25
23
Feb
14%
175
4% Feb
17
3
——
—-
„
3% Feb
76%
Lt
2
mmmmmmrnrn
Feb
5
43/4 Feb 25
100
Cent Sts Elec
3
33
4
34
Co—
Power
preferred
72,800
50
mm mm
mmmm
— — —.
Cent Ohio Steel Prod—«...1
Maine
3.50%
2
33/8 Feb
4%
Cent
12
8
123% Feb
5
4%
3%
3% Jan
Feb
2%
31%
8
3
2
14
1%
6
Feb
8% Feb
41
Sale
12
8% Jan
5
3
6
8 % Feb
Jan
110% Feb
110% 112
2s/a
1% Jan
21
7
5
3
42
40
10
Feb
18
1
8% Feb
Sale
of
Corp
~i3/8 Feb"
2
Feb
20
'
4%
Catalln
3,475
1,370
"1% Feb"
"10
Feb
-
10
rets B Ord_2s6d
Carter (J W) Co common__l
Casco Products Corp
*
Amer dep
"300
18
*
dep rets A Ord__._£l
Amer
5,400
~1%
Sale
1%
18%
Sale
20
Sale
__
2.50
2%
-
—
9
3%
1
—
....
18
3*/4
Co
11
8% Feb
3%
Biscuit
Carreras Ltd—
Jan
22
———
—
„
mm mm mm mmmmmm
mmmm
'
mmmm
mmmm
8% Feb
3%
Carr-Consol
wmtmmmm•
9%-
3%
40%
17
8%
2%
111
3
Feb
~|T~B
•mmmm
'
17
20% Feb
9
21% Feb
17
-mmmmm
Sale
•
2% Jan
21
8%
8%
common
5
8%
8%
Pwr & Lt $5 pfd_*
28
10%
8%
& Co com
H Feb
20 V4 Jan
10%
8%
Carolina
1
17
9%
8%
Carnation Co
7% Jan 25
Feb
21
mmmm
20%
Carman
3,300
1,100
26
3%
5
Carey Baxter & Kennedy—1
*
6% Feb
9
130
1%
1
Co
7% Feb
2
2% Feb
20%
preferred
Marconi
.7
7% Feb
7
63/4
2
Feb
7
7 %
7%
•
Capital City Products
5
2
20
Canadian
4% Jan
5-fo Feb
7
7%
16~700
28
7% Feb
28
130
3% Feb
11
1
H Feb
•
Ltd—
11% Feb
26
20 % Feb
non-voting
Canadian
Industries
16
73/4 Feb
Sale
B
6
Feb
3% Feb
213/4
1,000
5
Jan
16
11
16
Feb
% Jan
2
8%
11
700
14
2
Sale
77/a
4
20%
143/4
18
1% Jan
4
3%
9%
% Jan
10
2%
Sale
10%
25
5
Feb
11% Feb
16
7%
7%
9% Feb
% Feb
2
Feb
11
Sale
2%
3
18
11%
3%
12%
9
18
7
3
4
26
11
2%
9%
4% Jan
Feb
Sale
10
3%
9%
20% Jan
12
17
Feb
11
11%
18%
3
14%
24
% Feb
11%
•
Feb
4% Jan
4
7
9% Feb
12%
class A-*
7% Feb
9% Jan 12
16
20%
preferred
5% Jan
Feb
2%
Indus Alcohol
10
24
4% Feb
2%
Conv
4% Feb
19
20%
Can
3
10
3%
17500
7
3
Feb
24
Sale
20%
~700
7
10
23/4 Jan 10
Feb
2%
Canadian Canners Ltd com.*
10% Jan
22% Jan
4% Feb
2%
preference
25
Feb
201/4
6%%
10
9
Canada Cement Co Ltd
2,600
23
2
9% Jan
24
17
4%
Sale
51/8
Insurance
213/4 Feb
5
1
Fire
Camden
1
*
10% Feb
1
10
5
Canada Bread Co Ltd com—•
tCallite Tungsten Corp
21
Sale
11%
6%
13/4 Feb
%
1%
~7
14
Sale
7%
1
Sugar Estate
Feb
.
7% Feb
18
12%.
11
4%
Calgary & Edmonton Ltd—*
Calif
Cotton
Mills Co
5
California Electric Power—1
11
%
x20%
2
pfd_£l
5%%
dep rets
Calamba
21
9% Feb
Sale
4
Sale
10% Feb
2
4% Feb
5
17
5
4
22% Feb
11
213/4 Feb
Sale
8%
9
31
11% Feb
2 3/4 Jan
10% Feb
23A
43/4
Wireless—
&
14% Feb
2
Feb~23
1% Feb
10
20%
it
Elec Products <com_50c
Am
100
12%
19
Sale
Biscuit Corp
12%c
Butler (P H) Co com—25c,
67400
Sale
11%
Ring Co
Burry
Cabfe
193/4
22%
2%
Sale
4%
Corp Amer dep rets—
Burma
23/4
9%
Sullivan_2.50
1
Ac
2%
2%
5%
Line
Pipe
21%
10%
common
Ltd class B
Hill
Bunker
13% Feb
1%
Sale
4%
10
1
Junior pfd
cum
22
10
Distillers
Forman
4%
Burd
2%
23/s
221/4
1%
21%
•
Pwr A
Col
10s
stock—*
ord
rets
dep
Sale
Tob Ltd—
dep rets ord bear
British
42,000
7%
.
61
Feb
3
Feb
7%
3
5% Feb
7
Feb
7
55
62
Jan" 19
5% Feb
7
6% Feb
3
5% Feb
7
6% Feb
5% Feb
7
6% Feb
3
5% Feb
7
6% Jan 21
7% Feb
,
3
21
8% Feb
2
7% Feb
21
9% Jan 17
Sale
3% Feb 23
3% Feb
1
3% Feb
23
4
7%
6% Feb 25
7% Feb
16
67/a Feb
25
7% Jan 10
7%
7
3y4
7
Jan
20
10
10%
11
10
11
10 Va Jan
25
13%
Sale
13
13%
12 Va
Sale
12
Feb
11
13% Feb
3
12
Feb
11
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
13% Jan
5
60%
Sale
63
Sale
59
61
58% Feb
16
63 % Feb
1
58% Feb
16
64% Jan 27
Chicago Rivet St Machine..*
16%
17%
173/4
Sale
14%
15
14% Feb 21
7% Feb
8
173/4 Feb
14% Feb
21
173/4 Feb
Charts
Corp
common
Chicago & South Air Lines.*
Voting trust
Chief Consol
Cities
ctfs
Mining Co
Service common
•
1
10
.City Auto Stamping Co*..—5.
City & Suburban Homes—ID
.
Clark Controller Co
1
Clarostat Mfg Co Inc——1
Claude Neon Inc common—1
Clayton & Lambert Mff
4
Clinchfleld Coal Co com..20
6
6 3/8
6
Sale
1%
Sale
43%
Sale
123/a_ .sale
103/4
93/4
8
73/4
11
9
Sale
73/4
Sale
8%
73/4
Sale
6
Jan
6
Feb
6
Jan
3
1
Feb' 10
Feb
10
1 % Feb
Sale
38% Feb
11
44% Feb
_Sale
12% Feb
7
10%
10%
Sale
1
11%
Sale
16%
153/4
Sale
3%
Sale
3%
Sale
8
Feb
8
40
15%
Sale
1
8
J3
2%
Sale
8
Sale
Sale
16%
13/4
Feb
13%.
1%
2%
7%
7
-
12%
15%
32
10% Jan 25
mmmmmmmmrnmmm
43%
...,
1%
7%
29
5,000
10,500
300
400
Club Aluminum Products
•
53/4
Sale
53/4
100
300
Cockshutt Plow Co Ltd
•
10%
11%
11%
7,700
11,600
1,200
; 27,000
12,100
6,500
16,500
22,000
2,300
66,800
28,050
11,800
475
1,200
For footnotes,
Sale.
16%
Sale
Jari*
Feb
13 Va Feb
Cables
r
7
63/4 Feb
22
Amer
4,700
2,100
2,800
13,200
"97,600
A2Q0
1,700
6
6%t
11
Amer
200
840
7
3% Jan
11
17
British
70,700
12,200
1,525
Jan
14
22% Feb
1,000
—.
14
23/4 Feb
13% Feb
18,300
125
91/4 Feb
2
7
650
—
14
Feb
11
Buckeve
—
Feb
3
Feb
6,100
'
10
14
13% Feb
3,300
~300
14
23/4 Feb
22
2,800
10,200
1,600
9% Feb
Sale
14
(EL)
100
10%
223/4
Mills
35,600
9%
13 %
Bruce
900
11
21%
Bruck
200
6
73/4 Jan
14
800
2,600
14% Jan
14
131/a
600
1,000
9
6% Feb
14
400
350
13% Feb
17
131/8
4,400
77300
2
7% Feb
•
*
2,400
1,500
14 3% Feb
9
14
Feb
6
Brown
150
6 3/4
24
8,000
30,700
13% Feb
51/2
17,700
4,200
133/4
18
Feb
36
22%
6,500
100
5
35% Jan
5
24
4,000
1A00
Feb
26% Jan
_
Feb"
4%
"B"
19,700
36
36
5
30
221/a
100
2,300
22
1
.
—
Bridgeport Oil Co com_.
Brlllo Mfg Co common
300
200
3
Jan
Light Co—*
Corp
Bridgeport Gas
5,100
36,500
7,500
Jan
4%
Breeze
75
— —
9
27
18
23/4
.
151/2
•
-
28
7%
6%
32%
7%
Sale
17
8 Va Jan
Sale
31
61/2
3
11%
2%
.
2
8% Feb
7%
8
10
3
Brazilian Tr Lt & Pwr ord •
1,925
150
Sale
33"% Feb
3
41
13%
10
15
Feb
8 %
37
35
Sale
«
33 Va Feb
28
147/8
" 41
8%
8%
30
7%
Inc
Bourjols Inc
5,100
1,500
27%
Steel Fdy & Mach*
British
1,900
81/2
10
33% Feb
333/8
33
Sale
8%
Sale
26%
•
_•
com
33%
Sale
35
9
Corp com—
1
(S) & Co com.*
Class
2,900
1%
1
Co Inc
Hedges
Ridge
5%%
600
500
19
9% Feb
3
Borne Scrymser
15,345
75
5% Feb
R
1% Feb
Bohack
910
2,900
7
9% Feb
Sale
JBlumenthal
1,110
400
5 Va Feb
9%
1%
Blue
1,700
1,050
9,245
5%
9%
1%
Blauner's common
450
340
5
9%
1%
Bickford's
31,400
490
12
51/2
9%
Blrdsboro
3,300
'
5% Jan
5%
7
5%
Sale
Convertible
80
15,400
1,300
Sale
'Prices
5%
Benson
700
2,400
Ask
Bid
Prices
Priees
Prices
9%
Bell Telephone
140
30
Ask
Highest
Sale
Sale
Closing or
Bid
Ask
Sale
Ties Inc—1
Brummel
Benrus Watch
4,100
300
Opening or
Bid
Par
Beck
1,600
3,700
1,100
Opening or
Lewest
(AS) Shoe Corp com 1
Bellanca Aircraft com
1
Beau
1,700
5,300
1,800
Feb. 1
Highest
Lowest
Feb. 28
1949
SINCE JAN. 1
RANGE
PRICES
Price Jan. 3,
Exchange
Curb
29
EXCHANGE
NEW YORK CURB
March, 1949
1%
1%
63/s
233/4
6
,4
38% Feb
'Feb 2*
11% Feb 23
Feb
24
16% Feb
3
3% Feb
1
3% Feb
3
15
5%
10
16% Jan
10
2% Jan
4
Jan
7
Feb
4
3
15
5% Feb
24
2
11% Feb
2
1% Feb
7
17
Sale
33/4
3%
3%
3% Feb
4
4% Feb
17
3% Jan
15
5%
Sale
6%
Sale
5%
Sale
4% Feb
11
6 % Feb
1
4% Feb
11
Colonial 8and & Stone Co..l
4
Sale
4%
Sale
4
Sale
4
Feb
15
4 %
Feb
1
4
Jan
3
Colorado Fuel Ss Iron warr—
Colt's Manufacturing C0..25
Commodore Hotel Inc
1
Community Pub Service—
4
Sale
3%
Sale
3
Sale
2%-Feb 24
4
Feb
2
23/4 Feb
24
Colon Development Co..
Colonial Air Lines Inc
Common
see page
37.
Is
1
t»
3%
-
4
Sale
373/4
Sale
373/4
38%
4%
Sale
43/a
Sale
4%
Sale
283/4
Sale
30%
29%
Sale
35
29
37% Feb
7
40% Feb
2
Feb
24
4% Feb
2
28% Feb 14
30% Feb
4
4
33/4 Jan 18
Jan
53/4 Feb
2
8
23
24
8
11% Feb
16
10
Feb
15
Jan7
32
11% Feb
Feb
10% Jan
11% Feb
16
Sale
1% Feb 17
7
21
13
25
3
7%
1% Jan 21
46% Jan
Feb
4
293/4 Feb
Sale
25
11
12% Jan._3
23% Feb
2
1% Feb
Feb
23% Feb 25
5% Feb 24
103/e
8%
Sale
12%
10,% Feb
13
1
8% Jan 24
8 3/4 Jan 24
Jan
3
Feb
24
28% Jan
5
35
4
2
53/4 Jan
3
Jan
13
12
4% Jan 18
6% Jan 20
4% Jan
18
4% Jan 20
40% Feb
2
4% Jan 24
30% Feb
4
30
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Shares
2,200
11,200
1,060
New York
Since
February
22;600
Curb
Opening
STOCKS
Vtc
Con
Bid
ext to
—1
1956
series
B
preferred
4%
Ask
100
pfd
Bid
7%
Sale
7%
Bid
7%
Sale
61%
Sale
108% 112
113%
RANGE
Lowest
Highest
Sale
Ask
SINCE
JAN. 1
Lowest
Sale
Sale
or
Prices
Prices
Highest
Sale
Prices
100
101%
Sale
Sale
7% Feb
14
101
60% Feb
112% Feb
Prices
100% Feb
7% Feb
7% Jan
T
28
4
64% Feb
28
25
109
Jan
10
113% Feb
25
102
16
2
64% Feb
113% Feb
3
8'
100
Jan
4
103% Jan
21
9% Jan
6
98
Feb
Sale
10%
Sale
10% Feb
8
10% Feb
1
Sale
17%
17%
10%
17%
10%
17 %
17%
17% Feb
24
17 Va Feb
101%
Sale
96
Sale
86%
Sale
86
Feb
26
96% Feb
3%
Sale
3
7% Feb
Gas
Consol
Consol
2,900
18,100
5,100
Liquidating Corp—*
Mng & &melt Ltd__5
Royalty Oil
10
800
1,700
3,400
9,700
Cont
Fdy & Machine Co—1
12%
500
700
Cook
Paint & Varnish
26
com
102
14
58% Jan
14
10
Consol
Consol
7%
Sale
Sale
1
1,390
11,800
7,790
Util
7%
64%
113
C_100
series
610
6,300
1,800
■8,000
Feb. 28
Closing
or
Ask
591/2
.
Gas EL <fc P Balk com—*
4%%
1,460
Par
-PRICES IN FEBRUARYFeb. 1
Opening
or
Shoe Machinery—
Compo
2,900
Price Jan. 3,
1949
Exchange
10%-Feb
1
2
17
Jan
5
17% Jan
21
4
86
Feb
26
103% Jan
7
3
Jan
5
.3 % Jan
3
1% Jan
24
1% Jan
3%
3
3%
3
Feb
2
3% Feb
5
1%
1%
1%
1%
1
% Feb
4
1% Feb
4
12
Feb
11
13% Feb
17
-27% Feb
14
28
Feb
4
*
"
Car-Na-Var
Cont
^Cooper
Corp
l
1%
Co—*
2,200
2,200
Cooper
Brewing Company v i
changed to
*
Distributing Co
1
2,600
13,900
Copper
Range'Co
'
-
■
.
>
Name
-
1%
Sale
13%
13%
273/4
Sale
123/4
263/4
2%
23/4
iVi
13%
28
Sale
"
13%
29
Cornucopia
12,200
1,000
8,700
450
17
28% Jan
14
2% Jan
3
■
.
11
Mines—-5c
Gold
5
,
'•
Sale
11%
—
3
'
V
„
3/8
%
11% Feb
--
■
v-
'
.
13% Feb
1
% Feb
8
11
11
Jan
2%, Jan
14
4
3
Jan
24
A
%
3/a Feb
9
3/a Feb
9
_•
8%
83/4
8%
Sale
7%
Sale
73/4 Feb
17
Feb
1
73/4 Feb
17
8% Jan
4%
Sale
4%
Sale
5
Sale
4% Feb
8
5 % Feb
28
4% Jan
3
5% Feb
28
"15%
16%
24
153/4 Feb
4
14% Jan
7
153/4 Jan
29
5%
Sale
5
5% Feb
2
43/4 Feb
7
6
Jan
10
Sale
35
Feb
1
37% Feb
11
42
Jan
4
$1
preferred
Cosden
5%
'
1
1,400
57,600
Creole
11,600
17,800
Croft
8,300
1,000
12,600
2,100
7,900
1
com.
•
15^
Sale
53/4
42
50
•
•
44%
42
1
143/4
for ord stk reg.
3%
3%
3%
3%
;5
41%
Sale
35%
Sale
Brewing Co—1
Crosley Motors Inc
*
Crowley Milner' & Co bom—1
%
7
%
Sale
Crown
6
850
12,900
1,000
3,400
5,600
Crown
Petroleum
Crown
com
Petrol (Md)
5%
5
Cork Internat cl A—•
240
30,200
25c
2%
1%
2
3%
7
11
11
•
42
common
50
70
200
800
Cuban
Tobacco
50
900
Curtis
600
800
Curtis
Lighting Inc com_2.50
Mfg Co (Mo)—
5
•
common
6
3
3% Jan
11
2
30% Feb
10
Feb
2
% Jan
4
6% Feb
10
6% Feb
1
6% Feb
10
5%
5% Feb
24
6
Feb
8
5% Feb
24
Jan
12
Sale
24
6% Feb
1
5% Feb
24
6% Jan
7
12%
5% Feb
12
Feb
Feb
2
10
13% Jan
2%
2% Feb
2
2% Feb
2
2% Jan
14
2% Jan
12
1%
1%
1% Jan
26
1% Jan
19
6%
5%
12
1%
31
Sale
17%
Sale
32
6%
Sale
5%
35%
5%
6%
14%
13%
•
30
15%
4%
12%
1
Feb
1
Feb
Feb
Feb
1
J7% Jan
6
9
30
Jan
20
34
16% Feb
11
17% Jan
Feb
23
102% Jan
10
6% Feb
1
5% Jan
17
4
5% Feb
4
26
14% Feb
3
12.
Feb
30
Jan
5% Feb
104
Feb
Feb
3
9
7
23
6% Jan 24
4
Jan
6
26
14% Jan
20
5
333/4 Jan
18
6
Jan
28
3
Jan
7
32
Feb
15
8
Jan
7
11% Jan
18
12%
12
32
30% Feb
Feb
4
6
5% Feb
8
5% Feb
7
5% Jan
26
2% Feb
8
2% Feb
6
12
21/4 Feb
26
Feb
3
2
7
1
104
3
Feb
Feb
34
4
5% Feb
12
3% Feb-
41% Jan
17% Feb
23
6
6()
13
11
104
5%
1
10
16% Feb
16%
Sale
103
105
103% 104%
7
13
3% Feb
35% Feb
6%
5%
13%
1%
,
7
6
,
3
10
%
Sale
13
16%
Sale
101% 102%
Sugar Co__5
preferred
100
3% Feb
30% Feb
% Feb
li
6
6%
34
32
Atlantic
3%
Sale
33
2%
5%
43/4 Feb
37% Feb
A Jan 11
2%
5%
Sale
Cuban
Sale
Sale
6%
6
Crystal Oil Ref Corp com—*
86
preferred
-.10
300
14% Feb
40
Sale
Sale
13%
Drug
14%
8%
£1
(The)
Cent
•%
A
•'
•
Ltd
Am dep rets
600
14%
•
preferred
"
Courtaulds
28,200
A
Petroleum
conv
.
13,300
13% Jan
14
'
2%
•
Inc
Coro
550
150
11
Corroon & Reynolds com—1
8,000
12,100
3,200
22,600
6,200
7
Feb
,
.
2,900
4,400
12
27% Feb
'•
•
.
1,000
Davenport Hosiery
1,925
200
2,100
2,500
1,700
310
900
; 2,400
5,100
Inc
31
Sale
31
32
30
1
5%
5"%
5%
6%
5%
2%
Sale
2%
3%
2%
Dennison Mfg
110
14,600
200
3,600
5,800
Detroit
500
600
Devoe
12,600
Diana
Derby
stock
30
7%
9%
9%
100
132
14
Oil Co
Steel
Products
Sale
31
3
31
132
10
Feb
15
x28% Jan
6
6%
7%
6% Feb
14
6% Feb
14
6% Feb
14
Sale
10%
Feb
7%
9%
Sale
9% Feb
28
10% Feb
1
9% Feb
28
135
132
Sale
13
29
Sale
132
Feb
32
132
28
Sale
13%
Sale
Sale
8%
Sale
8%
Sale
2%
Sale
2%
22%
Sale
22%
Sale
20%
Sale
20
11
10
Raynolds class B-*
Corp—
50c
Stores
Distillers Co
29
32
7
137
12
12
12%
10%
12
—
6% Feb
11
13% Feb
8% Feb
9%
2%
Detroit Gray Iron Fdy com. 1
&
30
Sale
common
8
Gasket & Mfg Co—1
Detroit
3,400
3,200
6,900
29
Co class A—5
debenture
Q%
40
6,400
6,500
2.50
Brothers
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
960
100
Davidson
•
6%
6"%
6%
13%
13%
14%
13%
Sale
8%
9%
8%
2%
7
Feb
28
132
Jan
11
132
Jan
11
113/4 Feb
13% Feb
1
11% Feb
7
15 3/s Jan
7
1
8% Feb
10
73/4 Jan
28
9% Jan
3
2% Feb
19
2% Feb
1
2% Feb
19
2% Jan
7
Feb
11
20
Feb
11
23% Jan 26
23
22% Feb
12
Feb
2
113/a Feb
Sale
7
8% Feb
9
2
113/a Feb
23
12
Jan
12
Feb
18
6% Jan
5
7% Jan
11
18
14% Feb
4
13% Feb
18
14% Feb
4
25
9% Feb
3
6% Jan
3
17
7
Ltd—
'
Am
500
500
1,100
5,700
6,000
13,200
50
375
Dominion
Bridge
3,200
6,400
Dominion
Steel
400
1,200
Dominion
625
1,475
Draper
300
400
Driver
650
650
Duke
dep rets
ord reg
£1
Dobeckmun Co common
1
6%
14
8%
cl A_ 1
2%
Sale
3
2% Feb
1
2% Jan
3-
10% Jan
23/a Jan
*
25%
26%
28%
Sale
27
30
28% Feb
1
28% Feb
1
26% Jan
5
29% Jan 27
8c Coal B.28
14%
Sale
14%
14%
13%
14
13% Feb
8
14% Feb
3
13% Feb
8
14% Jan
Chem Ltd •
17%
19%
20%
23%
__
9%
9%
Sale
20
9%
22%
Ltd—*
9%
9% Feb
1
—•
62%
63%
Sale
64
Sale
62% Feb
10
65
com—.10
31%
30
Feb
74
Feb
Credit Corp
Domestic
12
Dominion Tar &
Co.
Textile
Co
Corp
Harris
Co
Co
Power
'
10
Sale
2%
Sale
Sale
33
31
33
28
31
74
74%
75%
74%
2% Feb
76
3
7
__
9% Jan 21
9% Feb
1
10
Jan
18
Feb
23
60% Jan
17
65
Feb
23
15
30% Feb
15
30
Feb
15
32% Jan
19
11
75% Feb
3
74
Feb
11
75% Feb
3
6% Jan
12
l7/a Jan
12
'
•
70
Dunlop
400
Rubber Co Ltd—
Amer dep rets ord reg
£1
Duraloy
(The)
Company
1
Durham Hosiery cl B com-*
Duro-Test Corp common—1
Duval Texas Sulphur—*
■
1,500
2,800
1,000
1,425
1,750
4,700
2,200
2,300
1,300
Eastern
8,100
4,175
3,075
3,100
1,500
950
6%
1,325
2,200
1,500
3,500
1,400
LI,700
200
2,300
1,200
3,300
1,900
25,500
1,200
15,100
52,550
1,825
2,300
50,100
250
250
700
.
4
43/8 Feb
24
12% Feb
3
113/4 Feb
9
*
5% Feb
4
12% Jan
14
4% Jan
6
9
4% Feb
2
33/8 Feb
9
69
Feb
24
733/4 Feb
2
69
Feb
24
74
Jan
3
Feb
15
77
Feb
3
72
Jan
6
77
Feb
3
53
47
49
30
38%
23/4
33/4
4%
2%
61
65
Sale
51
55
3%
59
/
33/8 Feb
—
Sale
2
2%
62
1
'
52%
2
-
Feb
9
59
Sale
49
Feb
28
50
Feb
8
7
13
13%
123/4
Sale
12 3/4 Feb
63
63%
60%
Sale
60% Feb 28
8%
Sale
73/4
Sale
7% Feb
12%
Sale
11%
Sale
103/4 Feb
146
Sale
6
Sale
6%
10
•
Sale
10%
4%
4%
97% 100
6
141% 147
143
2% Feb
4
2
Feb
9
623/4 Feb
5
59
Feb
28
63
Jan
21
53
Feb
3
50
Jan
14
54% Jan
7
13
10
23/4 Jan
6
Sale
12% Feb
3
10 3/4 Feb
10
12% Jan 20
140
Feb
7
Feb
17
6
Jan
3
11
Feb
14
93/4 Jan
17
145% Feb 21
33/4 Feb
98% 101
12%
11%
1*2%
Sale
1%
Sale
Sale
33%
Sale
Sale
43/8
43/4
Sale
A
18
10
150
Jan
Jan
7
20
7% Jan 15
Xll% Jan 24
"
Sale
1%
Sale
*
23
'
4%
100% 101
'•
10% Feb
11%
21%
10
10%
Sale
%
10
10%
Sale
19
64% Jan 21
11
10
53/4
1
13% Jan
28
7% Feb
11
63/4
-
14
60% Feb
1
Feb
6%
4%
12% Jan
87/s Feb
6% Feb
6%
33
3
2
11
Sale
1%
•
140
Feb
63% Feb
-
6%
63/4
11
11%
10c
1
10
5y4 Feb
9
,
Empire Dlst Elec 5% pfd.100
Empire Millwork Corp com.1
Emsco Derrick 8s Equip—5
Line
24
74
23/a
1"
Pipe
43/8 Feb
*113/4 Feb
Sale
Sale
Eureka
5
12
76%
113/8
1
4%
113/4
60
.....
-
5%
12%
75%
5
Corp common
$3 conv preferred
Esquire Inc
Eureka Corp Ltd
7% Feb
3
2% Jan 20
11% Jan 31
»
7
70
Sale
Equity
Feb
Sale
93/a
.
10
75%
143/4
Inc
7
23-
4
61%
Electromaster
3
Feb
743/4
13%
Elec Pwr & Lt 2d pfd A
Option warrants
Electrographic Corp com
7% Feb
2
11% Feb
73
Electric
48,100
190
670
4,000
3
4%
53
•
Share...
7
7
Sale
60%
8s
Feb
Feb
7% Feb
Sale
1
*
Bond
2
10
74
preferred
Easy Washing Mach cl B
219,000
1,980
17,800
5,300
7%
2%
11%
47
Corp com..*
series A
•
$5
3,700
6,000
63/4
1%
10%
12%
123/4
4%
Eastern Sugar Associates
Com shs beneficial int—.1
5,900
93,000
States
5
7%
23/a
12%
72
25
$6 preferred series B
7%
2%
11%
74
—
#7 preferred
625
575
4%
8s Fuel Assoc—*
Gas
6%
Sale
12
12
preferred
.100
prior preferred
100
Eastern
4,500
225
2%
4Vt%
Eastern Malleable Iron
1,500
6%
10
33%
33
4%
•
v
6
%
20
14%
16%
13
Sale
11"
4% Feb
1
11
A100% Feb
2
5% Feb 24
6% Feb
3
97
11
Feb
33/4 Feb
4% Jan
11
100% Feb
2
5% Feb
24
6% Jan
24
Feb
10
123/4 Jan
7
1% Feb
9
1% Jan
8
Jan
11
35% Feb
18
4% Jan
3
43/4 Jan
10
Feb
10
123/s Feb 21
1% Feb
9
1% Feb
1
32% Feb 25
35% Feb
18
4% Feb
3
Feb
1
Feb
2
14
15 s/s Feb
2
4% Feb
19
3/a Feb
28
Feb
16
Sale
16
14
Sale
12% Feb 26
is
18
-
11
Feb
97
11
32
% Jan
3
Feb
16
6
•fa Jan
7
Feb
18
2
'
12,500
7,400
57,000
26,900
300
640
5,300
10,800
50
Pairchlld
1
163/4
Alrplana—1
Metallurgical
•
4%
Sale
4
Sale
4
Sale
3 3% Feb
8
4% Feb
1
12% Feb
33/4 Feb
26
Palrchild Eng <Sk
8
4% Jan
3
Pansteel
9%
Sale
10
Sale
8%
Sale
8% Feb
14
2
8% Feb
14
103/4 Jan
10
61
64
643/4
62%
633/4
19% Feb
643/4 Feb
18
59% Jan
11
65% Jan
25
450
3,500
26,200
Fire
First
$2
5c
250
4,400
12,800
225
York Corp
dlv
For
to
(M
$1
com
pfd
cum
H)
10
59
10c
1
30
,
2%
Sale
2%
32
15%,
.
2%
2%
30%
32
16
2%
Sale
29
30
62% Feb 25
2% Feb
8
2% Feb
3
30% Feb
8
30 Va Feb
8
2% Jan
6
Jan
10
30
163/4 Jan
2% Jan
3
8
33
Jan
12
Co—
8tores
14
15
14
14%
16
14% Feb
15
14% Feb
15
14%'Feb
15
15
Jan
7
21%
213/4
20%- Sale
18
Sale
173/4 Feb
19
20% Feb
1
173/4 Feb
19
21
Jan
6
•
21%
24
23
18
Feb
9
Feb
1
Feb
9
23
Feb
1
ord reg_£l
43^
Sale
5%
Sale
4% Jan
3
53/8 Feb
3
Ford of France Am dep rcts_
%
Sale
3/4
Sale
% Jan
14
Va Jan
3
Class
Ford
11,600
29,000
Fhila
1
Ford Mtotor of Canada cl A *
225
5,200
9,300
of
Assoc
Fishman
50
Camera 8s Instr
Amer
footnotes,
B
voting
Motor
dep
see page
Co
rets
37.
Sale
20
x21
23
x21
Ltd—
43/4
3/4
5%
Sale
43/4 Feb 25
% Feb
1
53/a Feb
18 Feb
(
March, 1949
Aggregate Sales
in
February
Jan. 1
Shares
Shares-
1,700
3,900
2,550
7,700
1,430
950
800
230
3,700
6,200
2,800
8,200
100
100
50
2,000
9%
9
8%
8%
7%
preferred-—80
A) Co com—5
24
Fuller
(Geo
Sale
103/a
107/8
com—•
15 ¥4
14%
15%
100
common—1
88%
89%
92%
943/4
6 ¥2
6%
7%
5%
1%
Sale
1%
Sale
3%
33/4
223/4
3%
Sale
1%
3%
22 %
Mfg Co
Gen. Builders
100
6,600
2,300
2,100
12,800
2,900
4,500
50
70
■
6
5 %
Co of Gt
General
26,400
General Plywood Co
60
275
475
30
30
preferred
550
Gilbert
500
Gilchrist
4,400
12*^200
1,300
24,600
3,900
2,200
1,000
2,800
50
350
400
1,000
40
80
14,700
68,800
"700
900
70
(A C)
Sale
3
113
4%
10%
9%
9,100
300
575
Sale
21%
Sale
18%
10%
11
103/4
11
10
Union
Gobel
(Adolf)
•
Goldfield
Mines
Cons
%
62%
Gorham
Store Products—
2So
M)
Lamp Co
Hat Corp
20
55/s Feb
10
5% Feb
10
101
23/4 Feb
4
4
Jan
5
Jan
25
96
Feb
5
10
1153/4 Feb
18
26
106% Feb
11
Jan
11
18% Jan
10% Jan
13
3
Feb
1
Feb
96
Feb
5
1153/4 Feb
18
113% Jan
106% Feb
11
106
Feb
Jan
3
Feb
19
9% Jan
24
Feb
26
95
5
19
Feb
3
18
24
Feb
4
15
Feb
3
15
.,
5
•
4%
5%
w
14
Feb
25
24% Jan
10
Feb
10
80
Feb
10
74% Jan
ll
80
% Feb
1
% Feb
3
% Jan
3
52% Jan
29
53%
5
58%
36%
6
Feb
8%
Sale
Sale
38%
138
103%
8
8%
8
103
1043/a
102
15%
3
Feb
2
8
Feb
23
11% Jan
10
6% Feb
3
8
Jan
11
7
24
28
5% Jan
8 % Feb
Feb
7
8% Jan
20
Feb
4
7
142
6
Feb
4
xl36% Feb
8
28
111% Feb
4
103% Feb
28
111% Feb
4
Feb
23
38% Feb
1
36
Feb
23
383/4 Jan
24
3
8
Jan
28
102
Feb
24
36
142
8
7
8% Feb
Feb
24
103% Feb
13% Feb
7
8 % Feb
9
83/4
5
62% Jan.
103% Feb
Sale
103%
53/8 Jan
25
Feb
7
Sale
37
5
Feb
xl36% Feb
Sale
Sale
13%
102
102%
8% Feb
6
6%
6
6%
6
7%
7%
7%
7
5% Feb
Sale
7
3
16%
17%
17%
47%
13% Feb
6% Feb
18
7
5% Feb
18
6% Jan
7
15
73/4 Jan
12
20
2
16%
25
17% Feb
1
153/4 Feb
25
17% Jan
Feb
7
47% Feb
9
47
Feb
7
x50% Jan
Sale
1% Feb
28
2% Feb
3
Sale
1% Feb
153/4 Feb
47
2%
2
—
2—
Sale
11
T%
8%
Sale
3
8
7% Feb
6 % Jan
14
123/4 Feb
10% Feb
28
123/4 Feb
3
8 % Jan
11
10
Jan
18
10% Feb
26
11%
9%
103/e
11
10%
103/4
10% Feb
26
10% Feb
26
9%
93%
10
9 3/8
9%
9% Feb
2
9% Feb
10
94%
95
98
95
71
71
69%
100
6%
103/a
3
23/4
6%
49
Sale
3%
5% Feb
7
6
95
4
Feb
4
46% Feb
46%
47%
9%
Sale
9
Feb
3%
Sale
3
Feb
5% Feb
11
6% Jan
14
43% Jan
14
48% Jan
31
9
Feb
25
10% Jan
12
3% Feb
4
3
Jan
29
3% Jah
13
273/4 Feb
26
9
1
Sale
16
16%
15%
15%
15% Feb
17
15% Feb
17
45
47
142
138
30%
Sale
108% 110%
30%
30% Feb
Sale
10
Jan
4
41
7
30% Feb
•
Feb
Feb
10
144
Jan
1
30% Feb
4
7
1083/4 1103/4
Feb" 11
137
17% Jan 10
4
23
4
31% Jan 18
108
Jan
21
Sale
20
21
193/a
193/4
19%
20% Feb
4
19% Feb
11
21
Jan
3
743/a
Sale
69 %
Sale
683/4 Feb
28
75% Feb
2
683/4 Feb
28
79% Jan
7
Sale
3%
3%
2%
23/4
2% Feb
15
33/8 Feb
3
23/8 Jan
3
3% Feb
3
41%
45% Feb
25
473/4 Feb
9
Jan
20
47% Feb
9
43/4 Jan
4
6
Jan
2% Feb
11
3
Feb
1
2% Feb
11
3
¥4 Jan
7
19% Feb
23
22
Feb
2
19% Feb
23
22 ¥4 Jan
28
Feb
24
2% Feb
24
Feb
24
2% Jan
13
163/4 Feb
5
Feb
7
163/4 Feb
5
18
Jan
25
8% Feb
7
'10% Feb
17
8% Feb
7
10% Jan
21
43/e Feb
7
43/e Feb
23
43/8 Feb
7
2%
43/4
2%
43
6
Sale
Sale
20
46
45
3
47
45
5%
4%
5
Sale
4%
27/a
3
19%
20
223A
22
2%
23/4
■
•
2%
2
2
«...
^
43
2
7
2%
23/4
16%
17%
17
Sale
9
9%
9
4%
43/8
43/4
4%
16%
Sale
14%
Sale
143/8
Sale
137/8Feb
28
15
Feb
1
137/a Feb
28
15 7/a
16%
143/4
Sale
14%
14%
14% Feb
25
15
Feb
3
14% Feb
25
16 Ya Jan
7
24
10
9
4%
18
163/4
17
Sale
43/4
»
Sale
11%
Sale
10%
11%
11% Feb
10%
11
12 %
11%
11%
11
Feb
88%
89%
91%
92%
94
95%
923/4
Amer—10
L07%
Sale
10%
Hydro-Elec $3.50 pfd-50
Metal Indus cl A.*
Interna; Petroleum coupon.*
49
Sale
Internat
21
23%
00m
45
40% Feb
Sale
Int
Utilities
23
139% Feb
4
100
Products
Feb
41
4
Feb
9%
10%
',.,.*
10%
10
9 %
cl B.*
%
commonJi
133/4
Internat Safety Razor
15
20%
Machinery.*
footnotes, see page 37.
137
138
11%
,
17
Jan
107% Jan
40% Feb
Sale
135
Jan 24
15% Feb
44
41
31
76
•
Registered
25
l
Feb
10
Cigar
Jan
•
Co
North
70
3
29
1063/4 1093/4
29
25
17
26
Sale
Jan
Jan
6% Feb
27% Feb
144
10
96
103/b Feb
28 %
31
9% Feb
12
48% Feb
27%
138
13
Jan
11
Sale
41
10% Feb 26
9% Jan
93
14
29
40%
26
25
Sale
28%
Jan
5
*
5
Mfg Co
preferred
Co of
Feb 28
71
Sale
10
9%
8
69
Feb
95
98
68
48
4
153/a Feb
21
10%
7%
3
1
6% Feb
1
IOO
100
Sale
12
113/4 Feb
4
45
153/a Feb
6%
28
6%
,
8"% Jan
3
Sale
8% Feb
70
5% Jan
8
Jan
8% Feb
11
10% Feb
923/a
3
11
jan
6%
13
i
2
10
% Jan
14
4% Jan
83/4 Feb
2
1% Feb
5% Feb
8% Feb
83/8
1% Feb. 28
13/4 Feb 24
14—
Feb
5
Sale
12
,7
13% Feb
15%
48%
Sale
22
"l%
Sale
48
2%
Jan
13% Feb
::
7%
47
105
73/8 Jan
12%,133/4
15%
Refrigerator Co—
Zinc
Sale
Sale
4% Feb
50
Sale
Inc
preferred
purch warrants
Internat
9
31
2
•
w
(Harvey)
Inernat
23
6%
141%
Indianapolis Pow A Lt—
125
Feb
53% Jan
5
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg—*1
Imperial Oil (Canada)
*
Registered •
Imperial Tobacco of Can—6
Imp Tob of Gt Brit Ai IreJEl
5,600
8
10
if Jan 12
Feb
9%
5,300
125
8%
Feb
43/4 Feb
58 %
10%
Illinois
2,500
25
9%
Inc.
preferred
Internat
5
Feb
4%
Sale
800
800
Feb
50
73/8
7
109 %
110
~4%
Sale
x51
Sale
7%
140
543A
4%
59
8%
78
Sale
52
55
43/4
6%
9
%
Sale
fs
79%
77
80
78
22
8%
1,400
4%
10
Jan
2
12 %
600
Insur
2 % Jan
233/4 Feb
8%
300
600
24
25
Feb
12%
1
1
Hydro-Electric Secur com—•
Hygrade Food Products——5
7,820
2,100
7
14% Jan
22
7%
Huyler's common
1st conv pfd
150
11
11% Jan
22
*
16
Hurd Lock Sb
3,070
213/4 Jan
.
20%
Feb
2
113/4
Humble Oil A Refining
Stock
1
2
Sale
Ino
$2.25
14% Feb
8
6%
(Geo A) & Co com.*
Hussman
133/4 Feb
Sale
7
25
common
400
133/a Jan
103/4 Feb
25c
preferred w w
875
11
213/a Feb
11
*
pfd
Hubbell
25
10% Feb
25
10% Feb
7%
Henry Holt &
New
18% Feb
3
18% Feb
5
& Co com.,
(W E)
5%%
3
2
Jan~17
27
4
253/4 Feb
23%
83/4
A
Class
Heller
22
% Jan
22% Feb 25
43
Sale
Rubinstein
Helena
850
For
9
3% Jan
9
4
8"%
Hecla Mining Co
45,300
3,100
2,700
2,200
4,000
102% Feb
1
102% Feb
12
.1
Hearn Dept Stores com
23,300
1,500
300
31
35% Feb
2
1% Jan
of Am cl B com—1
Hathaway Bakeries Inc
Hazeltlne Corp
15
Horn & Hardart Baking—*
Horn Ac Hardart common—*
62,500
2,400
4,900
3,500
33,000
Jan
24
3
41% Jan
53/8
8%
275
8,100
25
6% Jan
7
Sale
Hormel
~
3
35% Jan
11
4%
Horders
1,250
8% Feb
32% Feb 24
2% Feb
—1%
350
300
4
42 % Feb
Sale
300
7,700
7,900
17
7
45/a
50
3,200
60,300
5% Jan
7% Jan
42% Feb 14
13
100
Alabastlne •
preferred
850
2,700
23,600
4,000
2,650
1
3
6
Sala
13%
14%
8
350
2,750
8% Jan
24
Feb
8% Feb
11
102
19,900
4,400
1,275
3
24
2%
Utilities—
800
375
3
—
States
10,000
6,000
20
23% Feb
3
43%
Sale
353/4
825
2~200
33A Jan
25
2
Sale
109
225
40
23% Feb
25
5
14
Feb
1% Jan
40
Sale
8%
Co com
1
Hoe (R) A Co class A—10
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
•
1,500
Feb
l3/4 Jan
33/8 Jan
22
2%
138% 1393/4
900
"900
4
44%
5%
Manufacturing Co—5
(C
14%
10%
600
100
1
33/4 Feb
2
Sale
543/4
53/4
53/8
com—•
Gorham Inc class A
120
3,475
1% Feb
1
40
77
53
50
Mfg Co
Goodman
74%
1
$4.50 prior pfd
40
30
10
9
24%
,22%
50
.
25
14
2%
40%
2,400
1,900
2
6% Jan
41%
2
Inc com
1
class A—•
-—*
Godchaux Sugars
Class B
13%
13
5
Inc
Globe
50
"275
92% Feb
25
1034
21%
900
80
9%
IO3/4
cl B—1
Glenmore Distilleries
13/4
3,900
5
5% Feb
4% Feb
Sale
15%
233/8
5
Ltd
•
Hammermill Paper Co com_5
Hartford Electric Light—25
Hartford Rayon com
1
2,300
88 3/a Jan
18
25%
Hall
21,000
12,200
16,100
4%
14%
Sale
223/4
$4.40
1,700
4,100
2
6% Feb
106
21
1,200
2,700
92% Feb
115% Feb
Sale
Hamilton Bridge Co
500
5
2 3/4 Feb
109
27
Gypsum Lime &
2,900
Feb
96
25%
Common
100
143/4 Feb
3% Feb
Sale
23
Grocery
2":i55
143/4 Feb
9
32% Feb
100
Sale
Gulf
1,000
3
9
2
101% Feb
26%
1st pfd.100
Non-voting com stock—•
Great Northern Paper Co.25
25
Jan
33/8 Feb
Sale
95
20
13
1% Feb
115% 116
17%
10
57/8 Feb
323/s
106
__
5
Feb
143/4 Feb
92
103
23/4
'
Jan
8% Jan
22%
Gt Atl & Pac Tea
160
33/4
Sale
100
9
10% Feb
4
3
2
9
14
3%
4
7% Feb
10
5% Feb
4%
29
24% Jan
Feb
8% Feb
31
25% Jan
Feb
9
100
27
143/4 Feb
10
57/e
Sale
102%
28
8% Jan
10
26
Jan
10
9%
35%
6
8% Jan
14
Feb
8
8% Feb
25
5%
22%
Gray
250
2
9%
Gladding McBean & Co—25
Gleaner Harvester Corp_2.50
Glen Alden Coal Co
•
7,500
250
7
17
Sale
9%
1,400
2,250
3,350
Feb
Sale
Sale
Graham-Paige
1,900
15
6
Sale
4
4
8% Feb
22
1043/4
__
8% Feb
8
23
8%
9%
.
9% Feb
21
83/a
18%
•
*
Co
8%
26
Jan
7% Feb 21
9
4
Feb
9
7% Feb
1%
3%
115% 117 %
114
1043/4
1
M-
Co com
■'
92
92
Mfg Co common. 10
Motors—
5% conv preferred
-25
Grand Rapids Varnish
1
1,850
1,000
33/4
3%
23%
22
101
101
97
•
Giant Yellowknife G
14,700
200
Sale
pfd——*
—
•
Georgia Power $6
5,900
7%
337/a
50c
General Pub Serv $6 pfd
$5
7%
1
Phoenix Corp
39,900
Sale
6V8
Corp—;—1
5% preferred class A—10
General Fireproofing com—*
Genl Outdoor Adv 6% pfd 100
Finance
20
8%
7% '
receipts—£1
American dep
General
37,100
10,200
12,300
1,900
22
preferred _—25
Britain
conv
Elec
Sale
Prices
Prices
Prices
243/4 Feb
/
Sale
15%
943/4
6
89
preferred
Gellman
8
10%
133/4
com.
Gatineau Power Co
Genl
7%
14%
General
350
24
Sale"*
8
Sale
7% Feb
-
8
8%
25%
8
Sale
8
25
13
Corp
*
•
¥4
8%
Alloys Co
—•
Slip Corp.—1
Garrett
5%
8 ¥2
8%
Sale
Sale
8
conv
Highest
Sale
9%
9%
Sale
4V2%
Lowest
Sale
Prices
Ask
Sale
JAN. 1
Highest
Closing or
Bid
Ask
8
3,200
175
Opening or
Bid
93/4
1
Co
Fox
8,000
1,100
6,100
Opening or
Ask
Bid
Par
(Peter) Brewing Co_1.25
Franklin Simon & Co Inc--1
Fort Pitt Brewing
70
1,100
Exchange
STOCKS
SINCE
RANGE
Lowest
Feb. 28
Feb. 1
1949
Curb
IN FEBRUARY-
-PRICES
Price Jan. 3,
New York
Since
31
■\
EXCHANGE
YORK CURB
NEW
Sale
Sale
110
11%
52%
Sale
Feb
23
10% Jan
12
12 ¥e Jan
11% Feb
10
10 ¥4 Jan
4
11 ¥2 Feb
12
7
F^b
4
95% Feb
23
88¥2 Jan
5
95 ¥2 Feb
106 3/t Feb
28
110% Feb
15
104 ¥2 Jan
14
110% Feb
15
103/4 Feb
15
11% Feb
3
10 ¥2 Jan
17
11 ¥4 Jan
27
48%
18
Sale
243/4
16 ¥2 Jan
Sale
107/s
10
4% Jan 21
11%
107
Sale
22
4
25
17
49%
49
Feb
8
13
53
Jan
24
203/4
20% Feb
15
22
Feb
20% Feb
15
22
Feb
4
73/4
Sale
73/4 Feb
28
10
Feb
73/4 Feb
28
11
Jan
52% Feb
47
Jan
23
6
11
19%
10%
7%
77/a
8
Feb
26
8% Feb
8
Feb
26
11% Jan
6
Sale
10%
103/a
83/4
9
9
Feb
25
10% Feb
9
Feb
25
10% Jan
12
1
Sale
,
7/a
1%
%
Sale
%.Feb
18
IS Feb
% Feb
18
1
Jan
5
13%
Sale
12%
Sale
12% Feb
5
13% Feb
12% Feb
5
14
Jan
6
32
NEW YORK CURB
Aggregate Sales
New York
in
Since
February
Jan. 1
Shares
Curb
8,100
300
600
1,500
2,800
1,000
8,200
PRICES
"
1949
Feb. 1
Opening or
STOCKS
Shares
5,900
Price Jan. 3,
Exchange
Par
Bid
Investors Royalty Co
1
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A
•
Opening
Ask
1%
Bid
IVa
151/4
3%
%
EXCHANGE
Ask
11/4
16
Bid
Sale
4,900
3,600
6,600
Jefferson Lake Sulphur Co.l
1,100
1,900
Jim
100
25
229,500
Julian
Sale
Prices
Prices
li/s Feb
16
Feb
16
Prices
7
1% Feb
19
400
800
.
,
4
161/2 Feb
3
3%
3%
Sale
3% Feb
3
3% Feb
3
%
H
%
7/a
y8 Feb
11
1
Feb
9
33/4 Jan 26
% Jan
7
3%
Sale
2%
Feb
24
3% Feb
1
3
16
60
6,600
4,350
2,500
4,600
8,700
10,300
6,700
19,700
900
1,000
100
500
300
600
200
400
8,200
4,400
20,100
10,200
2,500
5,700
Line
2,900
9,900
Lionel
25
47/8 Feb
10
61/2 Jan
5
Feb
2
43A Jan
12
5% Jan
7
4% Jan
10
43/4 Jail
10
22
181/2
21
2OV2 Jan
13
20
6 %
%
Sale
123% 129
15
51/4
6%
6% Feb 10
5 % Feb
1
124i/2 jan
31
12% Feb "21
121/2 Feb
21
12% Feb
3
113/4 Feb 28
Feb
24
71/8 Feb
IO1/4 Feb
2
9% Feb
IO31/2 Jan
13
10%
13
12%
13
113/4
Sale
113/4 Feb 28
7%
7%
8
77/8
Sale
lO.i/a
9%
10%
9%
10
103
104
104
Sale
3%
Sale
33/4
Sale
273/4
Sale
293/4
15%
16 Va
1
2%
Sale
2%
Sale
1
Hi/4
Sale
10%
Sale
1
life
lVa
1ft
15
Sale
4
10
16
3% Feb
•
Sale
153/8
2%
.
21
19
8
Sale
10
Sale
Feb
21
5
293/4 Feb
23
15
Feb
7
2% Feb 24
9% Feb 16
15% Feb
4
2% Feb
27
,
w
^
Sale
1ft
16
Va Feb
1 Va Feb
4
Feb
13
81/2 Jan
12
10% Jan
104
10
41/8 Jan
29% Feb
23
7
16% Jan
24
1
2% Feb
24
10% Feb
4
9% Feb
16
12% Jan
12
lVa Feb
3
iy8 Jan
4
1% Jan
14
IO1/2
93/4
9%
10
10
9 y4 Feb
ll3/a
113/4
10%
12
113/a Feb
5
113/a Feb
5
10% Jan
191/2
20
19%
20
19
Sale
18% Feb
24
193/i Feb
10
18% Feb
3
6
1
24
7
7%
63/4
12
123/8
11 3/4
12
11%
123/4
13%
13%
13
Sale
12%
13%
5Va
Sale
8%
6%
5y8
7
6% Feb
7
7% Jan
7
9
12 y4 Jan
5
123/s Jan
5
1
13
Feb
1
12% Jan
21
13% Jan
5
13
Feb
5
Feb
4
Feb
4
5
Jan
10
53% Jan
7
10 y4 Feb
1
11% Feb
3
83A Jan
4
11% Feb
3
7
8% Feb
1
7y4 Jan
4
8 3/s Jan
26
6% Jan
21
8%
Sale
7% Feb
6%
5% Feb
16
6ys Feb
5
5% Jan
6
21%
20% Feb
24
213/4 Feb
7
20% Feb
24
6% Feb
4
0% Feb
4
6% Feb
4
93/4
93/4 Feb
4
93/4 Feb
4
93/4 Jan
27
Sale
3/8 Feb
4
4
% Feb
4
1
10
Feb
24
20
21%
22
20%
6V2
6%
6%
7
6%
7
9%
10 ya
93/4
10
9
Sale
1
%
10%
-5
223/4
Corp
*
%
Sale
%
U%
21%
Sale
10%
Sale1
10
Feb
24
% Feb
11% Feb
20%
Sale
20% Feb
15
21% Feb
4
Sale
10% Feb
24
12% Feb
3
■■■
Sale
23%
22
12%
123/8
25%
25
•
26%
Sale
25%
273/4
24
•
22%
24%
23%
253/4
22W 243/4
"A"
"B" shares
7ya
8
Sale
26
7%
11
25%
Sale
,
26
67/8
6 3/4 Feb
Jan
27
6% Jan
10 Va Jan
14
6
25%, Feb
ft Jan
5
Jan
24
Va Feb 15
10% Feb 24
223A Jan
4
12% Jan
25
25% Jan
17
~7% Feb""T
15
26%
8
6%
22
7
25% Jan
12
24%
5
7
14
Sale
6
13
19
6% Feb
107/8
63/a
Jan
Jan
12 y4 Feb
10%
6
10
113/4 Jan
20
7
Sale
Sale
17
9
8%
21
93/4 Feb
10
6% Feb
Sale
5
17
Jan
12% Feb
10%
Sale
53/4
20%
5
9
7%
7%
20
5
Feb
111/8
1
29
15
23
91/4 Feb
7
Jan
26 3% Jan
9%
_
6
10
10
103/4
10
7
Jan
12% Jan
16
*
Co
9% Jan
126
5
3yaJan
■
11
Jan
10
Inc
Groceterias
Feb
105
3%
16
7% Feb
91/2 Feb
-
Loblaw
100
175
1
Feb~21
19
130
13%
27%
Lipton
3,600
21
57/8 Feb
Sale
125
Feb
12%
13
15
19
121/2
■
103% 105%
50
20
(Thos J) 6% pfd__25
Lit Brothers common
•
100
2,400
1
2
*-
Le Tourneau (R G)
Material
Feb
Feb
7
University
ft
Lefcourt Realty common
1
Leonard Oil Development.25
900
6
5
4%
9%
LaSalle Exten
600
HO
51/8
4%
12
Laclede-Christy Company__5
L'Aiglon Apparel Inc
li.
Lake Shore Mines Ltd
lfl
Lakey Foundry & Mach
1.
Lamson Corp of Del
5
Lanston Monotype Machine 5
1,400
4% Feb
5
5
13
Kobacker Stores Inc com_.l
27,600
14,600
6,900
1,000
5%
51/8
Sale
Krueger Brewing Co
800
600
14,700
5,900
1,600
Sale
Sale
common
10
6
81/2
1
Knott Corp
6
3% Jan
24
4%
1231/2
Kirkland Lake G M Ltd
Klein (D Emil) common
Kleinert (I B) Rubber
Feb
13
18
5
1
__
-
Jan
4Ya Jan
1 Ya Jan
5%
211/2
preferred
cum
3
17
-
5
pfd—100
7%
3
4
Sale
20%
•
King-Seeley Corp
Kingston Products
Kirby Petroleum
3,600
300
4%
2,225
2,000
Common
550
550
5%'
.
31,300
6,500
Kokenge com
Sale
Feb
5Vs
Company
•
Kennedy's Inc
5
Key Company com.
1
Kldde (Waltep) & Co com__5
Kimberly-Cltfrk Corp—
4%%
preferred
100
Kings County Lighting—
3,225
2,100
.1,275
1,700
&
1% Jan
7
4
LI
Kawneer
750
1,800
-
Inc
Prices
1 Ya Feb
li
3 Vt
„
•
Kansas G & E
*300
.
Stores
Kaiser-Frazer Corp
50
"200
Brown
—I
Co
Preference
100
100,400
Glass
Jeanette
1
Highest
Sale
41/4
4
JAN.
Lowest
Sale
'
2,600
SINCE
Highest
Sale
Ask
15%
RANGE
Lowest
or
iy4 1 Sale
x
171/4
16
IN FEBRUARY-
Feb. 28
Closing
or
25% Feb
8
...
_
63/4 Feb
13
17
15
7% Jan
25 Va Feb
8
26% Jan,
3
23% Jan
13
24% Jan
24
7
~350
600
6
233/8
24%
22y8
23%
22%
Sale
21%
28
23
Feb" 15
21% Feb
28
23,500
24% Jan
24
51,300
4,200
10
213/4
Sale
233/8
Sale
23%
Sale
22 y4 Feb
8
24
Feb
2
21 Va Jan
4
Longines-Wittnauer Watch-l
24 y4 Jan
20
9ya
93/4
8%
8%
8 3/4
8% Feb
9
8% Feb
3
8% Feb
9
9% Jan
6
75,300
Long Island Lighting Co—
Com
ctfs of
dep.
*
1,600
Locke Steel Chain Co
Lone Star Gas
.
43,100
1,300
2,975
40,000
79,800
Louisiana
Land & Expl com 1
100
100
Louisiana
P &
1,500
3,700
800
900
1,000
2,700
Maine
Public Service Co
10
10%
600
1,300
Mangel Stores Corp com
;1
133/4
2,550
7%
5,525
6%
Lynch
Corp
L $6
Internat
Marconi
Communic Am
100
6,050
Massey-Harris
1,600
2,700
McAleer Mfg.
450
61,300
McClanahan Oil
12,700
21,100
McCord
125
250
175
225
5%
$2.50
"ft "*an
3
25
82% Feb
77% Feb
25
82% Feb
2
66% Feb
16
721/4 Feb
66% Feb
16
72 % Feb
1
Sale
18
Sale
171/a
Sale
20 Va Jan
20
113
Sale
131/8
8
7%
12% Feb
13
24
13% Feb
7% Feb
28
8% Feb
24
13%
11%
12
11% Feb
Sale
13
14
13
14
13
25
28
26
29
25
40
38
40%
36
40
16% Feb
14
111% Feb
Feb
7
£1
.•
com
2%
Co
3%
83/4
Sale
3
23/4
Sale
18%
t
10
8
4
Sale
23/4
Sale
7%
Sale
15%
Sale
18%
2%
6
24
14% Jan
7% Feb
28
8% Feb
Feb
2
12% Feb 17
10"% Jan
3
12% Jan
27
13 y4 Feb
•
7
13
Feb
7
14
Jan
7
38
Jan
17
38
Jan
17
26
—
—
3%
33/8
23/4 Feb
7%
16
25
2 3/4 Feb
23/4 Feb 25
25
73/a Feb
22
Feb
1
73/a Feb
25
183/8 Feb
1
15% Feb
25
8
2%
2%
2% Feb
24
2% Feb
3
2% Feb
24
3
Jan
3
6
6% Feb
1
6
Feb
24
6% Jan
24
13% Feb
18
17% Jan
Sale
6
63A
Feb
24
1%
1%
1%
11 Feb
10
13/4 Feb
18
11 Feb
10
3
16%
Sale
16%
Sale
14%
Sale
133/a Feb
24
17 Va Feb
3
13% Feb
24
50
353/8
36
35
37
34%
36%
35
Feb
24
37
Feb
17
35
Feb
24
37
Feb
17
•
preferred
(AG) & Co cl B
27%
30%
32%
32%
27
283/4
283/4 Feb
16
30
Feb
4
28 3/4 Feb
16
11
7
Sale
8%
7%
Sale
7% Feb
11
8 3/4 Feb
4
7% Feb
11
1
143/4
15%
15%
Sale
14%
Sale
13% Feb
10
15% Feb
1
13% Feb
10
Sale
1%
1%
1%
Sale
1 Va Feb
9
13/4 Feb
3
1% Feb
9
108 3/4 Feb
15
1083/4 Feb
15
1083A Feb
5% Feb
16
&
Co
9
com.*
com
109% 110
5%
33/4
800
2,600
Mich Steel Tube Prod
6,100
1,900
2,900
9,900
Michigan Sugar common.
45
5%
..2.50 '
7
109
6
4
5%
3"%
3%
48
45%
Sale
5%
53/4
73/4
9
111
109
111
Feb
8
Feb
8
3% Feb
28
4
Feb
2
3% Feb
28
4% Jan
4%
33/4
4%
4% Feb
22
4% Feb
22
3% Jan
13
43/4 Jan
48
Sale
44
5%
5
47
53/4
"5%
Feb
5
x7% Feb
17
Feb
5
Sale
7
8
1
1%
1
10
6
Sale
6%
63/4
6% ' Sale
6
Feb
7%
8%
8 3/8
8%
8
Feb
4
29%
31%
28%
Class B
42,100
Feb
25
7
vtc
1
26%
.1
7%
30
Sale
6%
Sale
63/a
2%
Sale
2
Sale
5
45
Sale
vtc
7
Jan
5% Jan
5
17
Midland
150
$1
$2
2,925
5,075
Midvale
500
2,500
6,000
Mid-West
375
3,400
13,700
Corp—
preferred
div
v.
9%
9%
11
•
24%
Sale
6%
6% Feb
Sale
1% Feb
Feb
1
73/a Feb
9% Jan
8
1 % Feb
1
1
Jan
3
1% Jan
12
6% Feb
4
6
Jan
3
6% Jan
25
83/4 Feb
17
7
Jan
6
8% Feb
17
9
>
15 &
Feb
1
6% Feb
15
7% Jan
7
2% Feb
1
1% Feb
5
2% Jan
19
10
7
10y4 Jan
3
24% Jan
Sale
123/4
Sale
Feb
25
25
16% Feb
7
3%
3%
3% Feb
15
16% Feb
4
Feb
Feb
4%
2
3% Jan
5
43/8 Jan
10
14
19 ya Feb
4
18% Feb
14
19% Jan
21
14%
Sale
3%
33/4
10
19%
19%
19 %
193/a
18%
183/4
18% Feb
•
Refinerles—_^.^1
20%
21
20%
21%
19
21
21
Co.
Co
Piping & Supply
Co
conv
common_50c
preferred
Mining Corp 0?
Canada
50
•'
15%
4
21
21
Feb
21
20 y2 Jan
27
21% Jan
11
Sale
2%
2%
2ya Feb
7
2
% Feb
1
2ya Feb
7
23/4 Jan
10
Sale
67/8
7%
67/s Feb
24
7% Feb
21
67/a Feb
24
7% Jan
8
31%
Sale
313/4
32%
293/4
29% Feb
15
31% Feb
7
297/s Feb
15
32% Jan
5
8% Feb
24
93% Jafa
11
97
Feb
7
2
25
Jan
8
8%
9
9%
10
8%
8% Feb
24
96%
953/8
98
96%
97
97
F6b
7
97
Feb
7
23%
25
24
26
25
Sale
24
Feb
2
25
" Feb
28
7
7%
7
Feb
17
7% Feb
2
67/a Jan
25
2 3/4
2%
2% Feb
1
Feb
17
2V2 Jan
3
93 Ya
89 y4 Jan
28
90 Va Jan
10
100% Feb 28
10iy8Feb
28
3
101 Ya Feb
28
2% Feb
172
Feb
7
Sale
6%
7%
1
2%
Sale
23/4
Sale
840
275
4,100
5,300
Montgomery Ward A Co A_*
Moody's Invest partlo pfd—•
Morris Plan
For
footnotes,
88
90%
99
Sale
2%
170%
33
91
Sale
93
101 Ya
943/a
Sale
23/4
2%
Sale
Sale
172 3A
Sale
100 Ya 101%
23/4
2%
173
36
83/4
35%
Sale
3
4
24
99
Feb-
Jan
2% Feb
28
174% Feb
22
Jan
3
33% Feb
36%
3%
93/4 Feb
19
35% Feb
5
33% Feb
19
3% Feb
1
4% Feb
26
3% Jan
31
7
15*
2% Jan 31
168
10% Jan 17
7 y4 Jan
6
Feb
17
3
2% Jan
176
4
Jan
25
37% Jan
19
Corp of
America
see page
32
92%
1
160
3
7%
Molybdenum Corp_
Monogram Pictures
com
12
2%
6,400
16,600
Monongkhela Power Co—
4.40p cum pfd
100
4.80(ft cum pfd -ser B.100
Monroe Loan Society cl A
1
Feb
7
Sale
%-—2%
3,300
pfd.100
12
7%
2
•
100
9%
10
Missouri Pub Service com
95
5
10y4 Jan
Minnesota PAL 5%
375
.
23% Jan
175
2,800
7
10
550
700
5% Feb
24%
100
250
7
22
24
'10%.
24%
•
Oil
West
233/4
400
10,600
7
Jan
31
50c
Abrasive
Miller-Wohl
4Va%
•
shares
Co
Midwest
Mid
19
Steel Products—
non-cum
Midwest
47
Jan
Oil
conv
Midland
150
5
-
6
8
Middle West Corp—
Ex-distribution
17
5%
Sale
1%
Class A
109% Jan
53/8
9
—
4
3%
Sale
Preferred
8
Jan
6%
1%
•
15
2
Sale
Micromatic Hone Corp...
1
Middle States Petroleum—
81,200
7
153/4 Jan
1%
Dredging
Johnson
Metal Textile Corp com._25c
150
3
24
8
iy8
.*
Mesabi Iron
4,800
6,900
25
3/4 Jan
19% Jan
6%
400
1,100
15,500
9,400
23/4 Feb
22
15% Feb
63/4
3,600
150
7
12% Feb
2
Sale
3%
6,400
1
13%
1~900
•7*700
Feb
1
com
Participating preferred.15
Michigan Bumper Corp
1
3,800
113
29
36
..1
13,500
123/4
83/4
18 3/8 Feb
113
32% Jan
93/4 Jan
Mead
800
48,500
Sale
8
7
Sale
30
,
13%
14
3%
12 Va
Menasco
19,900
100'
Sale
'83/4
16% Feb
111% Feb
III1/2 113
Mfg Co
1
Merritt Chapman & Scott—
6% ft A preferred
100
Com stock pur warrants..
175
300
15
77% Feb
68
xe
Marine
Corp
McWllliams
3,800
9,100
8,600
3% Feb
78
67
5
preferred
conv
McKee
19,500
25
A Feb
77
Sale
Co common—1
250
2,200
15
Sale
72
19%
2
dep ret
Co
51,900
8,800
3/s Feb
82
Sale
Marlon Power Shovel com_lo
3,150
Sale
Sale
1113/4 114
Manischewit* (The B) Co..•
Mapes Cons Mfg Co
•
10,200
Sale
Feb"
71%
•
common
3,700
4,500
pfd
1/2
Sale
9
80
pfd A ctfs of dep—100
pfd B ctfs of dep
100
Mackintosh-Hemphlll Co
100
100
ft
■
3%
37.
3%
.
4ya
43/s
4% Feb 26
March, 1949
NEW
Aggregate Sales
in
New York
Since.
February
Curb
Jan. 1
Shares
8,300
1,950
850
Mountain
Producers
Mountain State*
Par
Pwt
oom-*
360
550
Mountain St* Tel A TeL.100
550
Mt
1,050
2,200
1,650
2,700
2,400
11,100
1,600
500
1,300
3,600
33,300
4,390
2,400
20,100
2,150
48,600
Feb. 1
Ask
13%
31
Feb. 28
Opening
or
Bid
13%
Ask
13
32
32
323A
25
27%
11%
Sale
103/4
Sale
11%
11%
Nachman
12%
123/4
Namm's
Prices
12% Feb
32
Feb
123/4 Feb
3
33% Feb
21
31% Jan
31
24
103% Feb
5
97% Feb
24
103% Jan
4
17% Feb
25
21
Feb
5
17% Feb
25
22% Jan
14
25% Feb
25
26% Feb
3
25
14
27% Jan
8
8 3/4 Feb
10
10%
9
Sale
24
10
Feb
2
10% Jan
10
14%
11
11%
xll
Feb
24
133/4 Feb
4
xll
Feb
24
13% Jan
31
93/4
9
Feb
24
ll7/s Feb
3
9
Feb
24
12% Jan 24
13
Sale
5
53/8
3
Sale
2%
31%
Sale
32%
Sale
.28
33%
343/4
34
83/4
Sale
9
9%
Sale
•
Breweries
oom
preferred.——Fuel
-
Oas
2,600
5,100
Nat
Malllnson
180
100
8,700
14,900
1,800
4.700
National
1,100
2,300
Natl
Natl
Fabrics
,1
Manufacture & Store*. 1
Nat'l
Pressure
Cooker
C0..2
Radiator Co
Rubber
5
12
12%
12% Feb
21
4%
Sale
4% Feb
28
3
Sale
2% Feb
1
31%
32%
32% Feb
24
32%
343/4
5%
35
Sale
-
8% Feb
12 3/a Feb
5
12% Feb
21
5
Feb
4
.4% Feb
28
5 % Jan
7
3
Feb
2
2"% Jan
5
3 % Jan
8
33%'Feb -1
31% Jan
5
33% Feb
34
1
9% Feb
9,700
6,600
35,300
12,400
25
50
300
600
500
1,000
250
500
500
800
184,500
336,900
1,650
1,175
,
500
880
10,200
2,700
7,500
203/4
16%
3%
Sale
3%
3%
3% Feb
ll
3% Feb
1
3% Jan
26
3% Jan
3%
3
Sale
3%
Sale
3% Feb
22
33/4 Feb
2
3 % Feb
22
B
8 3/a
Sale
7%
4% Jan
7%
20
8%
8%
6% Feb
11
73/4 Feb
3
6% Feb
11
I
15%
16%
153/4
8% Jan
16%
14%
153/4
147/8 Feb
9
14% Feb
9
16% Jan
11
5%
6%
6
Feb
1
16% Feb
6% Feb
2
Sale
17
6
Jan
27
6% Feb
Sale
17
82
Feb
28
843/4 Feb
1
81
26
6
class A..*
Co
preferred
7.1no
,
,
30
t»
common—•
N
Auction
Co
common
N T A Hond Rosarlo
Sale
eharee
1
Niagara Hudson Pwr oom ..I
5 % 1st preferred
.—100
5 it 3d preferred
—100
Sale
1%
Sale
33/4
Sale
7%
74
65%
Sale
7%
1%
Sale
83
8%
73
9
Nile*
Pond
700
1,900
Nineteen
2,900
4,600
Nip Using Mines
28
2% Jan
3
1
4
Feb
26
Sale
7% Jan
3
59% Feb
25
66% Feb
7% Feb
1% Feb
2
25
1
59% Feb
6 ' Feb
18
l3/8 Jan
Feb
10
8% Feb
Sale
6
Feb
1
% Feb
4
73
Feb
10
9
8% Feb
1
1%
1%
68
73
Sale
8
25
8
11
11%
12%
12%
11%
11%
12% Feb
19
15%
18
161/2
171/4
7%
Hundred
Sale
%
95%
963/4
94
92
Sale
93
95
94%
Sale
Sale
fa
10
13% Feb
8% Jan
6
263/4 Feb
8
29% Jan
7
3
11
Jan
6
13% Feb
2
16% Feb
4
16% Jan
7
17% Jan
24
7% Jan
3
9% Feb
17
29
Feb
8
9% Feb
17
95% Feb
21
98
Feb
5
95
Jan
7
98
Feb
Feb
19
95
Feb
4
92% Jan
14
95
Feb
94
Sale
8
% Feb
4
% Feb
8
Sale
% Jan
93/s
Sale
9% Feb
8
93/4 Feb
1
9% Jan
26
9% Feb
Sale
8%
Sale
8
Feb
3
8% Feb
17
7% Jan
3
107/8
Sale
10
9% Feb
3
%
fa Feb
101/4
10%
Sale
9% Feb
3
10% Feb
23
ii
%
Sale
7/8
Sale
11 Feb
25
II Feb
5
35i/a
Sale
33%
353/a
32
Sale
32
351/4
Sale
33%
341/2
31%
33
>
151/s
Sale
Northeast Airlines
1
2 %
2%
„.*
Seo oom
,
North Pennsylvania RR
■*
SO
Nor Ind Pub Serv 6* pfd 100
Nor States Pow (Minn)
*
Northrop Aircraft Inc.,.—1
Novadel-Agsne Corp.., ■■..-*
11/2
871/2
*
4%% pfd
100
Oklahoma Nat Oas oom—IB
2
1%
89%
100% 102
14
Feb
28
33% Feb
32
Feb
28
37% Jan
11
32% Feb
24
33% Feb
32% Feb
24
37
21
1%
1% Feb
2
1% Feb
1% Feb
2
1% Feb
15
113/4
Sale
11% Feb
24
Feb
11% Feb
24
15% Jan
3
2%
2%
2% Feb
23
2% Feb
2% Jan
4
2% Jan
24
903/4
x88% Feb
15
101%
Sale
101% Feb
8"% Feb
1
"73/4
Sale
7% Feb
11
14
143/4
143/4 Feb
25
15% Feb
2%
2%
87%
89%
102
1031/2
9
8% -Sale
21/4
Sale
15%
Sale
35 %
106% 1071/4
37
Distillery—1
8 %
Sale
Sale
89
Sale
Sale
10%
15%
Sale
7
14
88% Feb
15
Feb
23
101% Jan
17
9% Feb
8% Feb
3
8% Jan
3
9% Feb
1
7% Feb
11
11% Jan
6
1
14% Feb
25
15% Jan
26
102%
2%
2%
Sale
Feb
7
2% Feb
2
Sale
39%
Sale
35% Feb
14
35% Jan
26
7
106% Feb
8
Feb
1
9
Sale
Sale
42
8%
Sale
9
'
•
IO1/2
14
12
14
11%
Omar Inc
1
14
15%
14%
16
12%
19%
20
17%
18
44
Feb
4
9% Feb
18
37
Feb
Jan
3
3
14
1,800
900
Pacific
1,400
2,300
10,200
3,300
800
1,300
Paolflo
200
400
5,300
400
600
700
1,300
American
Overseas
shares
Can
Co
Jan
11
xl7% Feb
16
11
24
264",700
80,100
169,700
50
175
200
700
Corp—1
33,000
61,800
4,440
7,220
500
900
625
2,425
5,600
13,100
3,800
6,500
900
3,950
2,600
2,400
3,200
3,000
24,200
7,500
5,300
2,900
3,600
10,800
B
—
Ltd
9
102 % Feb
17
97
96
Sale
05% Feb
24
16
17
16
15
243/4
Sale
25%
29
313/a
32%
34%
32%
163/4
253A
33%
4
Sale
3%
Sale
2%
Sale
2
22%
Sale
9%
16
Sale
17
7%
15
Sale
96
Feb
2
94
Jan
8
15
16
Feb
19
15
Feb
15
17
25% Feb
26
23 3A Jan
3
2% Feb
9
3% Feb
_
7% Feb
11
17
16% Feb
14
21
20
16
15%
24%
14%
15
13%
133/4
13
Feb
5
92
70
80
63
72
62
Feb
11
3% Feb
7
3
Sale
Feb
■
31
96% Jan 26
16% Jan 28
25% Feb
11
11% Jan
17
Feb
16
24% Jan
3
13
Feb
5
7
62
Feb
11
4
3
Jan
20
Jan
29
Feb
2
4
Jan
70
26
Jan
3
3
27
14
15% Jan
20
80
24
Jan
3%
33/8
10
453A
Sale
3%
453/4
Feb
46%
Feb
10
47
45 3A Feb
1
46% Feb
18
23%
44% Jan
17
24%
Sale
24%
25
46% Feb
18
24% Feb
7
25
Feb
7
28%
24%
28%
23% Jan
27
28%
25
29%
28%
29 3/a
28% Feb
23
43/4
28% Feb
25
Sale
43/4
5%
43/4
4% Feb
10
4% Feb
7% Feb
23
1
2
Sale
5
Sale
73/4
Sale
7%
Sale
7
Feb
11
2%
Sale
1%
Sale
1%
Sale
1
Feb
8
•
1%
2%
1%
2%
1%
2%
Penn Pow A Lt 4* % pfd. 100
Penn Water A Power
•
l3/4 Feb
5
101%
Sale
1% Feb
1% Feb
104
11
104% Feb
40%
37
104% 104%
35%
Sale
103% Feb
39%
33 % Feb
7
3% Feb
5
A
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
3
50%
97/s
Sale
33/8
3 3/a
3%
56%
Sale
Sale
9%
3%
33/8
3%
Philadelphia Oo som.—•
Phillips Packing Co
11%
Sale
11%
Governor Co com....*
21%
6
Sale
51%
Pharia Tire As Rubber Co 50c
Pierce
7% Feb
16
24% Feb
14% Feb
7%
cl
17
25
25
>,80
preferred
Mec
Jan
45
Oorp common
As
~2% Feb"*~9
1
9% Feb
16% Feb 14
1
Oas
36
323/4 Jan
104% Jan
...
Perm-Dixie Cement warrants
Penn
10
Feb
15%
20
33% Feb
24% Feb
80
25
3
7
38
TeUp Co com,,.*
preferred
Penn Traffic Oo
Pennroad
30% Feb
2
95%
Sale
18%
Motors
cum
2
16
17%
$1.32
34% Feb
31% Feb
104 % Feb
8%
96
Paramount
Parkersburg Riga Reel Oo 1
Patchogue Plymouth MTTU,,*
1,150
9
17
8%
15 3/a
Sale
Parker Pen Oo—
450
10
7
93
11%
Co
33% Feb
30% Feb
102% Feb
313/a
Page-Heresy Tubes Ltd
*
Pancoastal Oil (OA) Vtc—
(C A) Am shs
cum
8% Jan
Sale
Pantepec Oil
$1
k
Sale
Sale
30%
24
Patican
7% Jan
31%
34
1033/4 104 Va
1st preferred—.*
Peninsular
3
333/4
30
350
8% Feb
303/4
2,800
900
8
102%
2,400
15,100
8 Va Feb
Sale
20
100
28
343/8
1,450
400
Jan
31%
32
104% 1043/4
-•
1,800
7,900
7
83/4
,
100~900
9
8%
Pacific Pwr & Lt 5* pfd. 100
Pacific Public Serv oom—*
fl.30
7% Feb
73/4
18
14
1
8
7
28
21
11
Feb
7
7
3
Feb-4
9% Feb
22% Jan
7% Jan
B
lit pfd-*5
—35
44
2
7
1st preferred
—
Jan
19% Feb
7%
Lighting $0 pfd
2% Jan
39% Feb
112
16
7
Sale
23
xl7% Feb
—1
Co..
Pacific QA164
5 V5e %
22
Securities
24
Jan
O'oklep Copper Co Ltd—
6,600
700
7
8% Jan
13%
14%
23
9
2
Feb
102% Feb
26
37% Feb
89
3
106% Feb
39% Feb
111% Feb
28
106% 107%
Oliver United Filters B
2
24
2%
2
Jan
Feb
89
381/2
110% 111%
40%
Jan
II Jan
1%
8%
15
9% Jan
11
fa Feb 25
2
10%
_50c
class B
Ohio Power
2,200
10
6
5
Ogden Corp common
10
25
91/2
6,200
Old Poindexter
Feb
3
Jan
8
Rayon cl
Ohio Brass
8% Jan
75
93/4
common..,
1,725
1,080
15,700
7,900
1
1% Jan
10
Sale
%
23,800
4
8% Jan
3
Feb
8%
Corp
1,000
fa
8
73
25
Jan
9%
...
11,300
%
16% Feb
Sale
9
73
67
B—5
„.,.*
eoni
32,300
B
16%
Sale
96i/2
2,400
Amar
Class
15%
81/4
97
93
North Central Texas Oil...
10,700
4,900.
1 % Feb
Feb
263/4 Feb
4,800
270
1
6
31
North
2,100
87% Jan
1% Feb
26
28
North Amer Uttl
108,500
29,600
4,800
3
28
Feb
29
1,800
13,000
6
1%
Jan
6
1% Feb
4
28
2,200
2,200
58,100
Sale
«...
29%
700
60
60
_
4
Sale
743A
8%
1,500
500
66%
'
—
28%
warrants
Niagara Share Corp cl
60
82
1%
6
18
Shipbuilding Co—
17,200
175
Sale
Sale
Sale
67
•
N T Merchandise Oo com.10
83%
23%
1%
Mng 10
6
7%
l
Co
6%
81
Mining Oo
Bement
8
28
183/4
Prooees
B
Jan
8% Feb
7% Jan 26
Sale
Park
Class
9
■
Sale
16,600
11,400
1,300
14
8
8% Feb 28
7
7
20%
conv
Pounders
18
3%
New
T
7% Feb
3
3%
New Mexico A Arts Tand.
N
I7
12
—1
New
T
1
Jan
Radio—30c
Ingland Tel A TeL.100
Jersey
Feb
1
Haven Clock & Watch_l
New
3
11% Feb
10% Jan
21
14
Nestle Le
10,100
Jan
9% Feb
11% Jan
18
9% Feb
34
24
11% Feb
1
7% Feb
Neptune Meter common
5,700
9% Feb
18
7% Feb
(Herman) Corp
4%*
A
11% Feb
10 % Feb
8%
2,600
1,500
New
10% Feb
18
Sale
19
3
21
8%
Nelson
7,800
24
12
9% Feb
73/4
2,200
2,850
*
9% Feb
Jan
8% Jan
3
11% Feb
9%
83/s
Steel Car Ltd—»*
2,760
9%
11
Sale
Transit Co
1,700
'
9%
7%
National
4,600
•
10%
8
National
Mur
9
-
Sale
8
National
New
12%
.
8%
1,900
700
10%
Sale'
11%
Sale
7%
190,900
1,300
10%
12
10%
8%
700
600
,
11%
4
62,600
1,900
•'
83/4 Feb »24
'*
Sale
9
Jan
'
com—10
Mach
Union
10% .11%
14% Jan 19
63% Feb 21
97% Feb
"
National
7
13%
10%
13
oom
Prices
18
■
-
Prices
13% Feb
7
Sale
1
com.
Bella* Hess
7%
Prices
13
26%
1
10
Corp
Inc
National
National
10
Sale
26
18%
25%
22
1
Highest
Sale
Sale
99
'21
23
JAN.
Lowest
Sale
1003/4
103% 104%
21%
SINCE
Highest
Sale
Sale
123/4
RANGE
Lowest
or
Ask
Bid
Sale
31
1023/4 103%
Closing
or
Vernon-WoodberryMills_5
Murray Ohio Mfg Co
•
Muskegon Piston Ring—3JH)
10
Muskogee Co common
Muter Company com
50c
25
17^800
Bid
Corp_10
33
PRICES IN FEBRUARY
1949
Opening
450
2,800
CURB EXCHANGE
Price Jan. 3,
Exchange
STOCKS
Shares
2,700
YORK
7%
23
.
8%
233/4
28
3
5
3
7
Jan
3
7% Jan 31
1
Feb
8
23/4 Jan
5
1%-Jan
12
23
100% Jan
6
37% Feb,
3
3% Feb 11
33% Feb
Jan
11
58
50% Jan
4
7
93/4
10
9% Feb
5
9% Feb
7
9% Feb
5
2%
Sale
2% Feb
25
3% Feb
3
2% Feb
25
11%
7%
12%
22
22%
Sale
25
8
52% Feb 23
Feb
3
2
'
11
Feb
24
7% Feb
18
83/a Feb
3
21% Feb
8
23% Feb
3
3^ Feb
12
Feb
7
Jan
Sale
11%
33/4
Feb
4% Jan
3%
533/a
9%
Sale
4
26
28% Jan
5
Jan
18
15
7
2% Jan 24
105% Jan 24
41% Jan
7
3% Feb
11
58
Feb
2
9% Jan
3% Jan
17
3
11
Feb
24
12
7
Jan
13
21% Feb
8
83% Jan 26
24% Jan 28
Jan
8
Plnchin Johnson A Co Ltd
American shares
4,000
2,200
4,100
25
18,300
-
7,600
8,000
150
2,000
5,270
9,000
800
24,700
1,400
25
225
6,600
14,500
4,500
8,900
100
125
Pioneer Gold Mines Lt<!L_
1
Piper Aircraft Corp com
Pitney Bowes Inc
1
Pitts Bessemer ALE RR.50
Pitts Lake Erie RR
50
2%
2
11%
35
Sale
Sale
Sale
38
3
2
11%
36%
Sale
2%
2%
1%
Sale
10%
38
67
Sale
5
20%
Sale
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
43/8
43/4
4
4%
11%
ll7/8
12
12%
51/4
Sale
Pitts
Metallurgical Co
Polaris Mining Co
Powdrell & Alexander,
.35*
„,
3 ,50
8
Sale
68
24%
8%
Sale
14
13
92%
97
95
34
37
37
8
8
240
1,400
Pratt A Lambert
4,300
Prentice-Hall
3,200
Pressed Metals of Amer
For footnotes, see page 37.
Inc
...
com
.*
3.50
1
7%
10
10%
Sale
Sale
12%
500
Sale
5%
Power Corp of Can com
•
5* 1st preferred
_100
160
1,300
1,000
2
10%
3
2
Sale
2
Feb
9
1% Feb
11
xlO% Feb
24
2
2
2% Jan
3
Feb
2
1% Feb
11
2% Jan
1
xlO% Feb
24
113/4 Jan
8
36% Feb
8
1
62
Feb
20
Jan
4
Feb
5
11% Jan
15
12% Feb
53/4 Jan 19
8% Jan 11
13% Jan 26
36
38
36% Feb
8
11% Feb
36% Feb
63%
21%
64
62
Feb
15
69% Feb
4
11%
5
7%
22%
43/8
21% Feb
Feb
2
Feb
5
4% Feb
10
13
12% Feb
2
12% Feb
2
5%
Sale
4
8
25
37
Jan
11
6
7
12
15
69% Feb -1
3
253/4 Jan 24
4% Jan 10
2
Feb
23
5% Feb
1
5
Feb
23
7% Feb
23
8% Feb
1
7% Jan
4
Feb
16
12
Feb
16
95% Feb
14
94
Jan
20
95% Jan
25
4
34
Jan
10
38
Jan
11
Feb
3
19
8 3% Jan
18
10% Feb
5
7% Feb
10% Jan
5
14%
11
12
12
Feb
98
93%
97
95
Feb
2
37%
36
34% Feb
25
37% Feb
8%
33%
7%
7% Feb
19
11%
10%
11
7%
3% Jan
16
10% Feb 24
12
8
5
11% Jan 26
New York
Aggregate Sales
Since
in
February
Shares
STOCKS
Opening or
27,700
400
500
1
900
Providence
525
1,525
4,275
3,025
ft
4 ft
8
4,500
450
825
300
900
15,300
-16,340
700
960
150
250
84,400
213,100
375
985
_L__
500
225
925
1,600
2,600
110
120
16,900
2,400
5,200
700
56,500
4,100
8,500
3,600
4,450
1,100
2,900
5,200
8,000
16,800
250
610
775
2,075
2,300
3,200
3,100
5,400
16,200
4,800
6,825
8,500
1,900
1,675
900
900
2,900
2,900
6,700
2,500
13,600
1,600
3,800
5,000
22,700
1,700
95 ft
20 ft
Sale
193/4
Sale
17%
17%
12
13
10 ft
1,500
1,200
10,600
3,900
1,300
5
Goods Co—•
—-1
(Texas Corp) rto
&
—100
Gas
& Pendleton
Inc——•
Rolls-Royce Ltd—
Am dep rets ord regis
Cable Corp com.;
8,800
20,200
200
600
29,700
7,200
800
58,300
12,300
1,650
200
200
148
Sale
%
Co Ltd
3,600
~460
200
7,800
1~860
200
40
600
26,200
16,600
14,400
2,400
2,800
510
630
13,000
6,500
5,800
600
7,900
3,100
200
400
2,200
9,300
5,400
250
550
2,100
4,800
200
350
1,300
9,800
17,500
2,400
18,300
33,600
300
600
15
6% Feb
2
4ft
Sale
4ft Feb
24
5% Feb
Sale
3ft Feb
8
3% Feb
1
7
1ft
lft
1
13/s Feb
Sale
20%
Sale
18%
Sale
181/8 Feb
14
20ft Feb
1
17% Jan
3
21% Jan
8
26
25 ft
25%
23 ft
25
23 ft Feb
19
25 ft
Feb
4
23 ft Feb
19
25% Jan
22
lft
2%
Sale
Sale
2%
2%
1%
Sale
2
Sale
lft
2
1%
lft Feb
Feb
17
2 % Feb
2
2-
Feb
17
2% Jan
7
1% Feb
16
2ft Feb
2
1% Jan
3
2% Jan
24
Jan
2
2%
1%
Sale
88 ft
90
92
Sale
90
92
90 ft Feb
23
93
Feb
4
89
10
93
Feb
4
25
27
24
25
22%
24
22 ft
Feb
11
24
Feb
5
22ft Feb 11
27
Jan
14
10
Feb
23
4ft Jan
10
8%
10
Sale
93/4
Sale
8ft Feb
9
Sale
4ft
4ft
4% Feb
1
9
9ft
31 Va
7ft
19%
32%
Sale
Sale
7
24%
20 ft
353/4
7%
Sale
6%
Sale
30y4 Feb
23
8ft Feb
18
19
Jan
15
Feb
30 ft Jan
14
7ft Feb
8
6% Feb
7
Feb
4ft Feb
10
19% Jan
10
37
17
22% Feb
~5%
~5ft
10
24 ft Feb
23
5% Feb
9
Feb
37
19
7% Jan
7
7
24% Jan
28
5ft Feb
23
5% Feb
18
6% Feb 17
2
5ft Feb
Sale
4
18
83/4 Feb
28
10 % Feb
8
83/4 Feb
28
10 Va Feb
8
53/8 Feb
8
6 ft Feb
2
5% Feb
8
6% Jan
11
5ft
Sale
5ft
Sale
4
4ft
33/4 Feb
26
5ft Feb
1
3% Feb
26
57a Jan
20
4%
Sale
4%
Sale
4%
5
4% Feb
1
4% Feb
2
4ft Jan
31
4% Jan
26
7% Feb
1
6
Feb
25
8 ft J an
8
Feb
10 ft Feb
,1
16
Feb
25
19% Jan
20
1
7%
Sale
7%
Sale
6ft
Sale
6
Feb
25
—49
18%
Sale
18 ft
Sale
16 ft
Sale
16
Feb
25
Sale
10%
Sale
.
com—1
8ft
Sale
8ft Feb
28
11% Jan
2
2ft
1%
Sale
8ft Feb
1% Feb
1
2ft.
25
Feb
4
1% Feb
25
2% Jan
6
2
2ft
2
Sale
1% Feb
8
2 ft Feb
3
1% Jan
10
23/a Jan
26
3ft
3ft
3% Feb
16
3% Feb
2
3% Jan
12
3% Jan
28
lft
2
3%
33/4
1%
Sale
Sale
lft Feb
8
l3/4 Feb
2
lft Feb
8
1% Jan
Sale
27%
Sale
25
Sale
24 ft Feb
24
27 ft Feb
1
24 ft Feb
24
28 ft Jan
7
17 ft
Sale
17%
Sale
16
163/4
16 ft Feb
11
18
Feb
3
16 ft Feb
11
19 ft Jan
13
1% Jan
15
17 ft Jan
3%
1%
15
1%
Sale
1%
1%
1% Feb
1
1% Feb
14
1% Jan
26
16%
Sale
16%
Sale
16%
173/8
16 ft Feb
3
17% Feb
4
16% Jan
3
lft
Sale
lft
Sale
1%
Sale
1% Feb
7
1% Feb
2
1% Feb
7
l3/8 Jan
6
Feb
5
Feb
23
15 ft Jan
3
16 ft Feb
23
«2% Feb
11
2% Feb
3
2% Feb
II
Feb
7
18% Feb
3
16
Feb
7
7
73 ft Jan " 6
1%
2
16
Sale
2%
Sale
2%
18%
Sale
18%
74 ft
Sale
74 ft
3
4ft
3%
Sale
%
Sale
■
2ft
16
Sale
16
Sale
17
16 ft
74%
76
75 ' ' Feb
25
76 ft
79 ft
78 ft Feb
15
78 ft Feb
78% Feb
18
3%
Sale
3% Feb
10
4ft Feb
2
3
Jan
3ft
3%
3% Feb
10
3ft Feb
2
3ft Feb
10
U
%
Feb
'
% Feb
9
24
13 ft Jan
14
11% Jan
14
11% Feb
2
Jan
12
13
lift
lift
10%
11%
11% Feb
2
23/4
Sale
23/4 Feb
19% Feb
Sale
14
143/4
54 ft
Sale
7
6
24
12 ft
13 ft
24
4% Jan
Jan
10%
Sale
18
Jan
5
10-/4 Feb
lift
20
78% Feb
.
3
14
Sale
15
9
10 ft
16
78 ft Feb
Feb
13 ft
Sale
7
% Feb
10% Feb
20%
7
7
25
ft
10 ft
3
3ft Jan
19% Jan
78 ft Feb
4
3%
%
5
~
"
4ft
78%
82
79
4%
Sale
18%,
"76 ft
80
2%
16
17
15ft
Sale
13
-
11%
Feb
25
3
Feb
23/B Jan
3
3
19
21
Feb
19% Jan
3
21
14
Feb
Jan. 28
13 ft Feb
28
13 ft Feb
28
543/4
53
Feb
18
57% Feb
53
Jan
27
107ft
13 ft
53 ft
106
Feb
18
106 ft Feb
106
Feb
18
107
Jan
3
20
Jan
13
20
Jan
13
Sale
54
Sale
107
Sale
Can—*
19
20 ft
19
21%
19 ft
223/4
A._*
11%
12
12 ft
Sale
12%
12 ft
—•
33ft
14 ft
14%
15
13
4 ft
14 ft Jan
57% Feb
24
4
15
4ft
•
1
*
100
shs.f 1
4
Sale
19
Sale
227
3%
3%
.
20 3/4
3ft
12% Feb
3%
123/4 Feb
18
11% Jan
7
123/4 Feb
18
3ft Feb
4
14
26
4ft Feb
4
3ft Feb
26
4ft Jan
15
35
6%
25
Feb
25
33/8 Feb
•>
Feb
11
33/8 Feb
10
226
MMMM-MM
10
232
1
com
26%
24 ft
263/4
223/4
9%
Sale
93/4
Sale
1
Cerp
Sou Manufacturing
%
Sale
%
Sale
1?
Sale
3%
Sale
3%
3
'MM
'
MM.M*MMM
Feb
7
Sale
Feb
11
18 Feb
MM.
3% Feb
1
33/8 Feb
23
8
7%
8%
7ft
3ft
3%
Sale
2%
3
9% Feb
1
5
3
7
3%i Feb
3% Feb
10
10
Jan
6
25% Jan
24
Jan
3
3ft Feb
11
Jan
3
8
3
93
Jan
6
25% Jan
24
10
26
Jan
1% Jan
7
3% Feb
23
Jan
7
7% Feb
73/4
2%
9
Jan
236% Jan
MM — MMM
Jan
225
5
3ft
7%
Corp
'
243/4
Sale
Manufacturing Co_.l
Sonotone
'
93
9ft
~7%
"6ft Feb~l4
Feb'"l
MM.
94
Pap Mills.*
•
MM
33/4
3
~7
~9ft Feb~14
6%
20%
19
225 ft 228 ft
229 ft 231
3ft
106
30
Sale
7
21%
7ft
19
43/4
35
32
35
31
106 ft 107 ft
90
Aircraft Co
27
Sale
3
100
of
28
28
•
Mining
18 ft
2%
•
1
5
25
preferred
Coast
24
17%
95
South
28
1% Jan
24
92 ft
fSolar
3% Feb
Sale
stock
(Howard)
7% Jjan
5ft Jan
lft Feb
10
24
4ft Feb 24
3ft Feb
8
28
93
'
24
7% Feb
8
7% Jan
10
8
3
Feb
5
3ft Feb
1
3
Jan
17
3ft Jan
26
40
Feb
37
Jan
41ft Feb
Calif Edison—
original preferred—25
cum
preferred—25
4.88%
4.32%
800
3
5% Feb
24
90
3,900
1,700
3
53 ft Jan
5"% Feb
City Gas A Elec Co—
preferred
100
2,400
140
37ft Jan
8
Sale
Singer Mfg Ltd—
Am dep rets ord reg
4.56%
80
11
Feb
8%
Singer Mfg Co
4.48%
13,400
Feb
53
5%
Simplicity Pattern CoSimpson's Ltd class B
9,900
700
33
8
103/8
(The) common
•
Simmons-Boardman
Publish
14,200
7,600
5
53 ft Feb
Feb
8%
Co
5,000
400
34% Feb
Feb
53
6ft
prior stock
7,300
3,600
6,600
1
8
33
54
Sale
Corp of Amer cl
Breweries Ltd
South
2,500
19
6
Sherwin-Williams
5%
Jan
•
10
preferred
Solar
26
4%
(R
Smith
6
11
14
9ft
B)
Inc
Sentinel Radio Corp
Sioux
5
Jan
if Jan 24
24% Jan
33%
Sale
if Jan
17
y
1.
52
6
12
25% Feb
323/8
Sale
v
15% Jan 28
If Jan 24
4%
3.90%
31
16 ft Feb
24
Sale
Industries..
oonv
% Feb
16
»1
4ft
Allotment certificates
Corp
4,400
24
xl4ft Jan
3/s Feb
3%
Sale
2,300
% Feb
15"% Feb
148 ft Jan- 22
8
10%
Shoe Co common
Sllex
Sale
5
13% Feb
5%
Segal Lock A Hardw
Sicks*
8
Sale
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Oo—1
Schulte (D A) Inc com
1
Scovill Manufacturing Co_25
Scullin Steel Co common—•
Securities Corp Gen com—1
Seeman Bros common— ..*
Shoe
19
5
Jan
145
26
Sale
Sale
2,500
92ft Jan
6
85ft Jan
1
2
Feb
14
5ft
2%
"800
Feb
148 ft Feb
3ft
19%
50
28
5ft
1%
4%
Feb
3ft
5
670
7
5
Shawinigan Water A Pwr_ •
Sheller Mfg Co common—1
Sherwin Williams Co com_23
370
5ft Jan
3ft
800
6,200
28
2
10%
Co
Denn
Feb
14
1%
Shattuck
20
Sale
6ft
17,900
8,800
3,800
11,200
4,600
1,500
12 ft Jan
55
Sale
200
400
7
5
14
53 ft
Sale
4,000
3,200
1,100
11,600
8,500
2,000
1,000
21ft Jan
Feb
33
Sale
53 ft
10%
$5.50
17
10
24% Feb
37 ft
1
Semler
17 ft Feb
1
Corp Ltd
Convertible
98% Feb
1
Sale
25%
United Corp com—1
Selected
100ft Jan 31
4
Inc—1JHS
pfd—
Dome Oil
Samson
8
24%
26 ft
*
common
Russeks Fifth Ave
St Lawrence
13% Feb
8%
—10
-1
•
Elec Steel Co
Rowe (The) Corp com
Rotary
Royalite Oil
14ft
95ft Jan
94% Jan
91
11
25
1
2
Sale
25 ft
7
%
1
863/4 Feb
10ft Jan 21
6
2
145y4 Feb
4
12
6
18 ft
%
16»
17
%
89%
148
13%
Sale
&
16
1
—1
1
Sentry Safety Control
1
Serrick Corp class B com
1
Seton Leather common——•
3,300
14 ft
88%
145
1% Jan
8ft Jan
9% Jan
113/4 Feb
14
10
5
Roosevelt Field Inc
Selbv
Sale
13ft
Sale
16%
8
1
800
148ft
13%
14%
Sale
Feb
5% Feb
10
6
Feb
17 ft Feb
5
Rome
•
1,900
91
Electric—
preferred F
Ryerson A Haynes com
600
Sale
Sale
Valley Gas—
3,600
600
6ft
'•
6ft
ft
146
9ft
12
5%
5%
86
\l
17,800
5,300
3,400
21,200
7,400
5,000
I
10
——
Richmond Radiator com—1
Salt
19% Feb
Sale
•
conv
17
99
95 ft
Stix Dry
1st
98 ft Feb
99%
Sale
Ryan Aeronautical Co
Ryan Consol Petroleum
11,100
10,800
66,200
3,200
100ft Feb
28
99
97%
Reliance Elec A Eng
New
Feb 24
Sale
95%
preferred.
•
Raytheon Mfg Co com—
Reading Tube Corp A-—6.25
Regal Shoe Co
1
Reis (Robert) A Co com—1
Roeser
10 ft Feb
94
conv
4%
8
10%
Common
Rochester
Feb
10%
warrants
Grande
24
10
8%
100ft
Ry A Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
Rio
7% Feb
10 ft
96ft
Quaker Oats common
•
6ft
preferred
——100
Quebec Power Co
*
Radio-Keith-Orpfceum
■
Rice
7
9%
1% Feb
8
7% Feb 24
lft Feb
8
Feb
8
.
Prices
Prices
1% Feb
JAN. 1
Highest
Sale
Prices
Sale
Prices
/
Sale
SINCE
Lowest
Sale
9%
Raymond Concrete Pile—
1,900
2,200
8%
1%
Highest
Sale
95%
A L—
$5 prior preferred—
•
Puget Sound Pulp A Timb.*
Pyle-National Co com
5
Pyrene Manufacturing
10
$3
Sale
8
Lowest
Ask
Bid
RANGE
FEBRUARY-
or
—•
Colorado—
of
cum
Option
Ask
lft
Sale
.»
Puget Sound P
1,200
Opening or
Bid
Closing
preferred—100
Gas Co
Serv
Public
1%
*
Prosperity Co B com
200
Ask
Bid
Par
IN
Feb. 28
Feb. 1
1949
Nev
Producers Corp of
9,600
PRICES
Price Jan. 3,
Exchange
Curb
Jan. 1
Shares
.
CURB EXCHANGE
NEW YORK
34
conv
conv
preferred—25
Pipe Line.,
1
cum
Southern
Southland
South'
pref.
25
preference—25
5
Reyalty Co
Penn
Oil
Co
12ft
Pipe Linea.10
South W Penn
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Seal com—1
preferred
-10
Standard Cap A
Cent
37
40
40
41
39 ft
42
41 ft Feb
26
28 ft
Sale
28%
Sale
28%
Sale
x27% Feb
2
293/4 Feb
17
x27% Feb
2
293/4 Feb
26
17
28%
Sale
283/4 Feb
5
29 ft Feb
1
x283ft Jan
3
29 ft Jan
22
28%
283/8
28% Feb
1
29 ft Feb
4
28 ft Feb
1
29 ft Jan
25%
Sale
25
Feb
10
25% Feb
28
24% Jan
10
63/a
6
Feb
4
6% Feb
23
Feb
4
X28%
Sale
29%
Sale
x29
Sale
28%
Sale
24 ft
24%
6ft
25
25 ft
Sale
6
5
6
4
8
25% Feb 28
6ft Jan
7
39
36
Sale
34 ft
35
31ft Feb
15
36 ft Feb
3
31ft Feb
15
39
35
Sale
31%
Sale
30 ft
Sale
30 ft Feb
21
32
Feb
2
30 ft Feb
21
36 ft Jan
7
17
18
16 ft
18 ft
15%
17
16 ft Feb
26
16% Feb
9
16 ft Feb
26
18
Jan
7
2 ft Feb
4
2% Feb
15
2ft Feb
4
2% Jan
11
-3ft Feb
17
33/4 Feb 17
3ft Feb
17
4ft Jan
14
% Feb
10
3/4 Feb
28
% Jan
17
% Jan
6% Feb
25
8ft Jan
6
19 ft Jan
28
21ft Feb
3
38
2ft
Sale
2ft
23/4
2ft
4ft
5ft
33/4
4ft
3%
&
%
%
%
%
8
20
Sale
22
6 3/4
20
Sale
22
6%
2%
4
Sale
7
6% Feb
25
7ft Feb
4
Feb
2
21ft Feb
3
3 ft Feb
8
20
19 ft
20ft
3ft
Sale
Sale
Sale
Sale
Feb
1
9ft Feb
19
28 ft Feb
25
30% Feb
Jan
3
7
Standard Dredging Corp—
230
420
1
Common
$1.60
conv
preferred
20
2%
17
9ft
Sale
18
10%
3
Sale
17
Sale
9%
9%
17
9%
2% Feb
17
5
17
2% Jan
Jan
8
Jan
8
2
9ft Feb
19
10% Jan
10
17
28 ft Feb
25
30% Jan
18
lft Feb
10
1 ft Feb
9
17
29 ft
Sale
29%
Sale
lft
Sale
lft
Sale
13/b
Sale
lft Feb
10
1% Feb
lft
lft
1%
1%
lft
1%
119ft
lft Feb
9
1% Feb
7
115ft Feb
7
119% Feb
18
112% Jan
5
$7
B
common
preferred
For footnotes, see page 37.
—•
112ft 115
115ft 120
29
116
8
1
•
Class
3ft Feb
3
Feb
9% Feb
Ferglngs Corp
1
Standard Oil (Ky)
10
Standard Power A Lt com_l
Standard
2
...
17
1% Jan
1% Jan
122
Jan
8
13
24
March, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
Since
February
Jan. 1
Curb
Shares
8,200
5,900
10,900
2,400
1,700
2,500
Standard
Tube
Starrett
8,500
1
2%
Sale
3
1
2
1
2%
*
65%
68
69
23%
24
14%
Sale
Steel Co of Canada
650
siein
2,600
350
900
1,800
5,000
750
200
1,100
Sterling
B
Co
ord
common—•
Aluminum
Prod—1
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
5,600
11,600
1,475
1,000
1,900
Stetson
(John
Stinnes
(Hugo)
B)
1
1
Stop & Shop Inc_——
103/4
1,250
2,300
Stroock
5,600
9,500
Sunbeam
1,500
3,300
Sun
1,000
700
3,000
Swan-Finch
9,600
12,400
70
Taggart
90
Oil
Corp
Tampa
Electric
Co
Thew
Shovel
1,300
1,300
2,000
5,800
Thor
3,100
2,400
5,500
Tllo
3,800
Tiahman
440
700
7%
pfd
Co
100
68
24
23%
Sale
11V*
6%
1
3/4
Sale
11%
5%
153/4
1,000
Am
2,500
3,500
Am
1,400
3,800
2,350
300
625
9,200
13,100
27,700
2,800
4,900
15,800
50
Trunz
143/4
Sale
800
1,500
Ulen
7,000
3,300
11%
10 3/4
11%
10%
26%
27
113/8
Sale
10%
27%
28
10%
Sale
121 % 124
Oil
$3.75
Union
Co
pfd
series
*
A
•
—
Corp warrants
United Elastic Corp
Rights
Am
122%
123
Feb
11
128
Feb
3
Rys
3/4
J
RR
&
Sale
55%
3%
Sale
Poll class
Universal
3
Jan
20
li Jan
10
13
5
2% Feb
2
2% Feb
5
23/4 Jan
7
Jan
27
24% Jan
27
5% Feb
21
6 3/4 Feb
*"l
5% Feb
21
7% Jan
14
10% Feb
4
10% Feb
10
9"% Jan
4
11% Jan
18
1 % Feb
7
1% Feb
3
2% Feb
Sale
24
n
2,200
Warner
4,100
Wentworth Mfg Co
Co
footnotes,
27%
49%
A
28%
26%
Sale
20
19%
'Sale
Sale
«fe
Co
w
A Feb
26
1
Feb
15
19 % Feb
10
24%
Sale
lit
Sale
9%
10
10
20%
21
20
21
Feb
10
8
lit Feb
A Feb
2
28 V* Feb
7
3
20% Feb
25% Feb 23
2
Jan
28
A «Jan
26
Jan
7
3% Jan
39
3
6
Jan
28
A Jan
Feb
15
10
21
21
10
25% Feb
6
29% Jan
19% Feb
Feb
7
Jan
12
23
Feb
17
Feb
17
Feb
11
10% Feb
1
10
Feb
11
10% Jan
15
Feb
7
20% Feb
7
20
Jan
13
20% Jan
13
4% Feb
14
4% Feb
4
6
17
2463/4 Feb
8
4"% Feb
246% Feb
-
lit Feb
2
8
43/4
5%
4%
243 % 246 3A
1
244
1%
4%
248
245
%
if
Feb
11 Feb
15
6% Feb
7
1
Feb
6% Feb
4Vt Jan
245
2
7
6%
7%
49%
Sale
48%
Sale
48 % Feb
14
39%
51% Feb
Sale
39
39%
38% Feb
10
39% Feb
73/4
Sale
73/4 Feb
28
8% Feb
2
1 % Feb
15
1% Feb
4
8
14% Feb
2
5
3% Feb
1
38
Sale
8%
5%
9
5%
1%
Sale
Sale
13%
Sale
Sale
76
3%
Sale
2%
773^
Sale
76%
Sale
Sale
5%
1%
1%
23/4
Sale
2%
~
13
Feb
2% Feb
17
1
4
8
Jan
28
11
6 V* Feb
7
7% Jan
7
47% Jan
3
52% Jan
11
7
37% Jan
7
40% Jan
26
73/4 Feb
28
1 % Jan
8% Feb
2
5
1% Jan
7
Feb
8
14% Jan
18
2% Feb
5
3% Jan
13
13
76% Feb
23
43/4
Jan
5%
11
4% Feb
15
5% Feb
1
1%
2
4% Feb
15
1% Feb
6% Jan
11
7
1% Feb
2
11
2%
l3^ Feb
11
2
1% Jan
2
8
2% Feb
2
2
26
2% Jan
7
2
2%
Sale
78
,
Feb
it Jan 18
Feb
78
Feb
15
75
Jan
78
Feb
15
38%
39
34%
36%
35% Feb
7
38
Feb
3
26%
26%
23
25%
35% Feb
7
24% Feb
15
403/4 Jan
20
x25
% Feb
24
11
243/4
24 y4 Feb
15
233/4 Feb
*25% Feb
7
11
25
Feb
10
233/4 Feb
7
2%
21
5%
68
5%
3
11%
23/8
2%
Sale
Sale
213/4
22%
Sale
72
Sale
Sale
12%
1%
1%
9%
Sale
108% 111
1%
6
Sale
2%
22
Sale
22%
5%
Sale
69
Sale
5
Sale
4%
Sale
2%
Sale
2%
Sale
12
1%
12%
1%
9
9%
108% 111
63
68
103/4
1%
8 3/4
109
123/s
2
9%
111
1%
9%
8%
10
8
Sale
2%
Sale
1%
Sale
Sale
33/4
3%
Sale
1%
7
4
21
2% Feb
3
2
Feb
21
21% Feb
15
22% Feb
25
21
Jan
3
5% Feb
16
6% Feb
1
Feb
1
69
Feb
1
4% Feb
2 3/s Feb
25
5
Feb
1
9
23/4 Feb
1
11% Feb
24
123/4 Feb
3
1% Feb
4
l3/8 Jan
93% Feb
4
1103/4 Feb 21
13/4 Feb
2
Jan
13
1103/4 Feb
21
9
Feb
4
11
1103/4 Feb 21
1%
1%
Feb
1% Feb
1%
13/4
2
68
8%
1%
1% Feb
21
9
8% Feb
21
•
1
Feb
23/4 Feb
9
11
1%
1%
1%
1%
1%
Sale
1% Feb
7
6%
7%
7%
Sale
6% Feb
3
t
.100
146
155
145
155
24%
28
23
27
35%
,
20
10
Products Inc
29
7%
Sale
20%
21%
•
preferred w
37.
42
57
24
1
Inc
fWm) <fc Co
see page
37%
Sale
5
23
1.25
Wilson Brothers common
5%
26
Sale
112
Sale
1
15
16%
1
2%
Wichita River Oil Corp—10
Wlckes
(The)
Corp
5
Wilson
18
2% Feb
3%
Corp
Weyenberg Shoe Mfg Co
975
54% Feb
135
142
Stationery—
C)
22
92 3/4 Jan
3
24
.*
(R
97% Jan
7
Sale
1
$6 preferred
Williams
25
4
*
1
18
8%
-
6
9%
1
4%
25
14%
2%
Sale
9
8
10
Sale
15
23%, 27
35%
353/4
34
20%
21%
20%
Texas Utilities Co—
Whitman
6% Jan
18
1%
30
Westmoreland Coal Co
West
25
Feb
143/s
1
Common
Westmoreland
6% Jan
54% Feb
33/8 Feb
1%
393/4
100
com
Western Maryland Ry—
1% 1st preferred
West Tablet &
26
22
warrants
Aircraft
7
83/8 Jan
Sale
2%
Inc.20c
preferred
Bak
33/a Jan
3
97
1%
1
Waltham Watch Co
Ward
15
7% Jan
17
5%
Co.
900
cum
1% Feb
2
18
Sale
74
5
Wagner Baking vte
1% preferred
$2
1% Feb
2
26
1%
Vogt Manufacturing Corp..*
Inc
.4
2% Feb
1
6%
3
1
Bond
Jan
943/a Feb
Sale
143/8
5
Waltt &
1
24%
Petroleum
Aircraft
it Feb 24
54 % Feb
A
7
6
4% Jan
4
7
3%
41
Jan
2% Jan
98
5
19
95%
4%
243% 2463/4
8%
10
Valspar Corp common
$4 conv preferred
Waco
60
3% Jan
24
56
36
3
it Jan 11
10
Venezulean
Syndicate
22%
4%
Utah Power JS Light Co eon *
Venezuela
50
Sale
21
"
6% Feb
8
91% Jan
16
10
Utah Idaho Sugar Co
1,400
For
25
13/4 Feb
8
933/4
20
20
•
com
Insurance
4,300
117,300
13,050
425
Feb
4
5
Feb
3
6
Sale
Reclaiming Co.l
700
5,200
9%
"Sale
•
52,600
9,650
325
4
Feb
54
10%
37%
B
10
475
Feb
2
97%
22%
Conditioning_._..10c
8,100
1,100
60
56%
Sale
1
Universal Consol Oil Co
130
18
3%
12
49
com
Universal Products Co
50
13
3A Feb
96%
10
United Stores Corp com__50c
250
5% Jan
543/4
'
Sale
29
25
com
Specialties
Air
S
43
20%
25
U S Rubber
2,300
3
15
13% Jan
55
21
1
523/4
10
10
450
1%
22
Canal.100
Shoe Mach
1,600
3,000
10%
1%
28V4
1st preferred with warr
•
U.
S.
Radiator
common..l
110
7
Feb
if Feb
3% Feb
4
6
Sale
23
% Feb
Sale
5%
63/4
2%
12
4
113/4 Feb
Jan
26
10%
3
10% Jan
10% Jan
52
3
Ltd—
Co
preferred
U S
4,600
4,100
2%
Sale
20
•
U
100
7
16
97% Feb
8
11
22%
Sale
•
com
USA Internat Sec
1,450
14,500
150
Sale
25
l3/4 Feb
33/4
1
31
Feb
1%
if
3%
%
7
133/4 Jan
Jan
128
10%
7/a
33/4
26
Feb
50
95% Feb
4
Feb
6% Feb
it Feb
18
Sale
%
7
Prod
Molasses
United
3,300
1,100
52
103/4 Feb
12% Feb
18
3/4 Feb
97%
1%
95
i
w
Preferred
2,800
200
50
2%
98
5% Feb
if
37/a
6%
dep rets for ord reg—
United
15,600
800
50
59%
6
13
10
17% Jan
5
11
3%
2%
14
15% Feb
3
58%
22
11
2
53
14
Jan
13% Feb
553/4
Sale
121
16% Feb
533/4
28
18
23
7
2%
4
123/a Jan
14
3
24%
11% Jan
27% Jan
11
23
11
6
15% Feb
10% Feb
27
3
Sale
113/4 Feb
12
Jan
10% Jan
Jan
113/a
53% Feb
3
13
10% Jan
11
3/4
41
8
15%
12%
41%
_•
10
Corp
&
Milk
10%
625
1,000
1,400
1,700
26
56%
i8e
Preferred
12,300
12,100
17,400
10
2
17
11%
United
1,500
150
27% Feb
Chemicals Ino—
Common
3,370
750
Feb
54
93
Stk Yds of Omaha.lOO
Aircraft Prod.
50c
United
1,760
300
11
...
27,300
40
8
Feb
of Calif—*
10,050
150
11
2% Feb
N
1,200
8
Sale
Profit Shar com__25c
600
8
'13% Jan
.
24
9% Feb
8% Feb
United
300
23
2% Feb
15
United
700
xl4% Feb
2
15
11
35
500
9
5
55
1%
15% Jan
Feb
2% Feb
10% Feb
12%
95%
13
8
53
Sale
4
5"% Jan
23
133/4
Sale
Feb
6
24
55
2
3
22
Feb
5%
8
23
5% Jan
12
if
Jan
10% Jan
7
6%
„
33 % Jan
14
%
1
4
Feb
Sale
1.
12% Feb
7.,,
8
Feb
53/4
8
4
11
tt
24
Feb
26
53/4
7
4% Jan
12% Jan
5% Feb
Sale
%
1% Jan
11
Feb
95/8 Feb
Feb
6
4
io
33/4 Feb
2% Feb
Feb
Jan
6% Jan
11% Feb
11%
5%
15
xl4 % Feb
23/4
11
123/4
91%
;
23'
11
103/a
14
41
1% Feb
200
13,600
6,600
1
8
75/8 Feb
1,700
60
11
Feb
5% Feb
25/a
35
4,800
4,200
10% Feb
35
Feb
11%
10%
24% Jan
% Feb
10% Feb
1
12% Feb
Sale
Co
100
2,400
9
1
73/4
300
4,600
7
2%
Canada
400
8,200
1,900
3/4 Feb
10% Feb
63/8
United
100
10
2%
210
950
8
Sale
United
600
11% Feb
1
'
10%
27
24
2
6
26
if Feb
2
13
Jan
10
1% Feb
18
71
17
43/4 Feb
24
3% Feb
Feb
11
11%
120
7%Jdn
5% Jan
10
263A
122 % 126
Jan
Feb
6
275
1,200
24
12 Feb
33/4 Feb
10
8
175
6,500
700
3
6%
Lt
150
12
6 % Feb
Sale
Gas
6,600
2
19
53/4
United
4,300
14% Feb
Feb
2%
United
10,900
10
6
7%
6,200
156,100
437,700
700
Feb
4
of
43,600
1,500
12,600
184,800
437,700
200
12
•
United
-
23% Jan
Gas
100
160
9
Investment
1,250
210
550
Feb
Union
13,600
24,100
24
52
Realisation
Union
10
9
Union
100
650
237/8 Feb
Corp—10c
Unexcelled Chemical Corp__5
10,600
9,900
6,600
67% Jan
Sale
9%
10%
Trung Sol Lamp Works com_l
80-cent div preferred
•
4
2%
10
2,800
69% Feb
15
2%
11%
Sale
5,700
8
Sale
14
23/4
14
700
Feb
3/4
10%
13
1~800
3% Jan
Sale
163/4
•
2% Jan
Sale
1
Inc
2
123/4 ,13%
2%
Tri-Continental Corp warr—
33,700
2% Feb
5%
173/4
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd.lOO
Tonopah Mining of Nev
1
Trans-Lux
Corp
1
2% Jan
14
vll%
12%
Shipyards Corp
Jan
10 3/4
11%
dep rets ord reg shs_£l
dep rets def reg
5s
Todd
2
6%
Tobacco Secur Trust Co700
2% Jan-
7
10%
12
Allied Stocks—•
18
39%
163/4
Realty & Comtr—1
3% Feb
2% Feb
53/4
5
com
2
123/a
5%
Prices
24
Sale
35
Prices
7
12%
33/4
Sale:
c
24 »/4
10
1
10%
.
14
28
if
4%
12
7% Fdb
7% Feb
6
1%
4%
5
com
Roofing Inc
Tobacco &>
Sale
23/4
*
Corporation
& L
68 %
10%
15
Technicolor Inc common—•
P
71
14%
Sale
143/4
common..,.1
Texas
2% Feb
it
5%
1
Corp
Sale
11%
Sale
10%
*
2%
5%
34%
Superior Tool «te Die Co
1,500
4,800
Xnc_.\.
—
Common
325
500
Co
Sc
Corp
Ray Drug Co com—25c
Superior Portland Cement—
1,600
3,300
200
(S)
2% Feb
Sale
i!
Prices
23
13
Corp—
Prices
2% Feb
Sale
4
Sale
2*4
■2%
1
Highest
Sale
Ask
2
-r-
JAN.
Lowest
Sale
Sale
2%
2%
SINCE
Highest
Sale
3 %,
Sale
2%
7
11%
Bid
7%
RANGE
Lowest
Sale
Sale
%
1
com—.
FEBRUARY-
or
7%
2 Via
6%
IN
Feb. 28
Closing
or
Ask
7%
Corp
930
&
Bid
Sale
Corp
250
(A)
Ask
7%
class
(The)
Bid
1
Standard-Thomson
Standard
Par
PRICES
Feb. 1
Opening
or
Co
Products
440
800
Opening
STOCKS
Shares
3,200
Price Jan. 3,
1949
Exchange
35
114
Sale
15%
18
3/4
6
Sale
2%
23%
193/4
2%
16%
17%
Sale
8%
19
Sale
1
25
2% Feb
9
11% Feb 24
9
1% Jan
Feb
2
8% Jan
1
1
7
Jan
12
2% Jan 18
22% Feb 25
6% Jan
X70
Jan
5% Jan
3
25
13
5
Jan
3
12% Jan
15
1% Jan
13
9% Jan
7
110% Feb 21
5
2% Jan
29
10% Jan
17
Feb
9
2% Jan
27
20
17
Feb
2
23/4 Feb
11
45/8 Jan
1 % Feb
7% Feb
3
1 % Jan
14
1% Jan
6
10
6*% Jan
3
7% Jan
11
4
8
150
Feb
16
23% Feb
15
26
Feb
17
34
26
35% Feb
4
140
15
115% Feb
14% Feb
14
14% Feb
2% Feb
3
15,
14 1
Feb
8
150
Jan
23% Feb
15
26
Feb
34
Feb
26
36
Jan
6
20% Jan
Feb
115% Feb
15%
16
Feb
4% Feb
2% Feb
9
Feb
20%
115
14%
8
'
140
5% Feb
68
26
18
21
Jan
14
112
Jan
3
14% Feb
14
1
2% Feb
3
2% Jan
Feb
4
18% Jan
1
173A Feb
8% Jan
7
83/4 Feb
5
7
8% Feb
10
5% Feb
25
6
18
17
115% Feb 15
15% Jan 15
2% Feb
17 % Feb
28
9
5
7
Jan
29
6% Jan
21
5
6%
9%
7%
9%
9%
9%
5% Feb
9% Feb
25
10
4%
4%
4%
93/4 Feb
3
43/4
9 % Jan
21
4% Feb
10
Jan
7
43/4 Feb
3
4% Feb
7
2
5
Jan
7
15% Feb
9
15% Jan
17
15
15%
15
16
15
Feb
Feb
11
15
Jan
6
7
NEW YORK CURB
36
New York
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
,
3,100
6,000
40
160
900
3,500
1,600
4,200
Curb
PRICES
Price Jan. 3,
Exchange
Opening or
OTnriTC
olULJio
Par
Winnipeg Electric com
•
pfd 100
Woodall Industries Inc
2
Wisconsin P&L 4% %
Woodley Petroleum Corp
(F W) Ltd—
Ask
Bid
8
Bid
Ask
27%
28%
27%
Closing
Opening or
Bid
Sale
100,
10
10 %
10
10%
Sale
12
13%
12
Highest
Sale
Sale
Prices
Prices
or
Sale
23% Feb
25
27% Feb
1
100% Feb
8
102% Feb
21
10%
9% Feb
9
10% Feb
3
Feb
15
11% Feb
4
7% Feb
9
Feb
9%
11
11%
JAN.
Sale
Prices
SINCE
Lowest
103%
102
100%
RANGE
Lowest
Ask
23%
Sale
100%
IN FEBRUARY-
Feb. 28
Feb. 1
19t49
_
EXCHANGE
11
1
Highest
Sale
Prices
23% Feb 25
Jan
25
Jan
6
102% Feb
21
9% Jan
19
10% Jan
10
Feb
15
14
Jan
20-
4
7% Jan
18
8
Feb
4
~2% Feb" 10
1U Jan
3
2-fy Jan
11
100
11
29
Woolworth
1,100
dep rets ord shs—_5s
preference —
£1
Am
2,400
6%
187600
367200
84,000
138,000
16,000
9,000
7%
6
7%
7%
8%
2%
5%
2%
5%
Sale
67/a
2
7%
1%
Sale
1H
Sale
8
"III Feb~I7
»
1%
200,000
Appalacb'n El Pwr 3%s-19?0
105%
Sale
106% 106%
106%
Sale
106 % Feb
2
106% Feb
10
105% Jan
3
107
Jan
18
287,000
Associated Elec 4%s—-.1953
96%
Sale
,100%
100%
Sale
100% Feb
4
101
Feb
18
96 % Jan
4
101
Feb
18
; 56,000
Assoc Tel &
Tel 5%s A-1955
101%
Sale
101% I017/s
101% 101%
101% Feb
11
102'
Feb
4
100% Jan
8
102
Feb
4
106%
1Q6%
1JQ6% Feb
3
106% Feb
10
106
Jan
7
106% Feb
10
Wrlght-Hargraves Ltd
BONDS
20,000
City Elec.'3%s_1964
Telep of Canada—
series C
1960
Atlantic
Bell
11,000
5s
12,000
3,000
3,000
53,000
121,000
Bethlehem
101
tACent States Elec 58—1948
161,000
510,000
567,000
93,000
140,000
202,000
85,000
306,000
Debenture
167,000
Sale
162
Sale
108% Feb
2
160 % Feb
2
160 % Feb
2
101 % Feb
23
100% Jan
4
101% Feb
23
91
92%
89% Feb
10
Feb
3
94%
Sale
92 % Feb
15
96% Feb
1
105% Feb
14
105% Feb
8
96%
93%
Sale
105%
Sale
Sale
103%
103
Sale
106% 106 7/a
Sale
103%
106%
Sale
106%
87%
Sale
87%
Sale
Deb 3s
1083/4 Feb
3
105% 105%
Sale
94
1977
1977
Consol Gas-of Bait 4%s_1954
3
160 % Feb
14
108% Feb
93
Debenture 3s
registered
.108% Feb
2
101% Feb
90
1966
1958
1969
registered
gold 5s
gold 5s
8
160 % Feb
165
101%
105% 106
Debenture
895,000 1.838,000
4,000
13,000
13,000
92%
—
108%
180
101% 101%
Sale
1954
1966
A5%8
Cities Service 5s
5s
13,000
160
165
1970
__
108% 109
108% 110
6s——1998
Steel
Boston Edison 2%s
210,000
105% 106%
Sale
93
Feb~25
.
89% Jan
5
92% Feb
15
Jan
105
21
93
Jan
8
26
96% Feb '
1
105% Jan
31
II
lll%
112%
Sale
3
lll7/a
Sale
__
1
103
Feb
25
104% Jan
4
106% Feb
17
106
Jan
17
106% Jan
7
87
Feb
9
89 % Feb
17
87
Feb
9
89 Va Feb
17
Feb
9
87% Feb
15
86% Jan
4
88
24
111% Feb
Sale
88 %
106% Feb
87
104%
11
112 % Feb
1
111% Feb
11
112% Feb
104% Jan
10
105
Feb
104
Jan
1
Consol G E L & P Bait—
series
1969
P
104%
104%
10,000
3s
6,000
32,000
2%s
1976
99
100
100% 101%
21,000
28,000
2%s series R
1981
100
101
99% 100%
77,000
2%s
1982
102%
104%
1,000
42,000
series
Q
deb—
conv
_.
__
102%
Sale
99% 100%
104
104% Feb
25
2
101% Feb
18
99% Feb
17
1023/4 Feb
100% 102
Sale
25
101% Feb
1043/4 Feb
—
105
99% Jan
5
Feb
8
99% Feb
17
1
104% Feb
7
102% Jan
3
100
Jan
24
101% Feb
18
Jan
5
104% Feb
7
25
101
Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A—1993
A 1st mtge 4s ser B.1993
116,000
39,000
55,000
6,000
61%
63
61%
62%
59%
Sale
62% Feb
59% Feb
24
63% Jan
48
46
47
42%
44%
.59 % Feb
43% Feb
24
45%
21
47
Feb
43% Feb
21
48% Jan
6
98%
Sale
98
Sale
98%
Sale
97% Feb
15
98 % Feb
4
97% Feb
15
100% Jan
11
117
Feb
28
117% Feb
26
116
Jan
26
117 % Feb
26
35
Feb
15
Feb
1
33
Jan
24
52% Jan
Eastern Gas As Fuel—
52,000
4,000
90,000
5,000
1965
3%s
Elmira Wtr Lt & RR 5s_1956
6,000
A6%s with '40 cou'n_1953
16,000
A6%s
1947 coupon 1953
ex
Finland Res Mtge
12,000
6,000
11,000
10,000
3,000
8,000
5s
stamped
116
112% 115
117
117
Sale
Mfg Co—
Ercole Marelli Elec
Bank—
1961
27%
37%
Sale
36
29
36
36
Feb
1
25
15
15
12
40
'
54%
54%
50%
Grand Trunk West Ry 4s 1950
Green Mount'n Pwr 3%» 1963
102
104
58
61
60
59%
102
102% 103
57% Feb
65
10
58% Feb
25
27
58% Feb
Feb
15
102
Feb
15
102
Feb
15
102 % Jan
7
102% Feb
14
103
Feb
16
102% Jan
18
103
Feb
16
Feb
10
57
Feb
10
56% Jan
17
58
Jan
15
104% Feb
17
105
Feb
3
104% Feb
17
105% Jan
28
2
40% Feb
19
32% Jan
14
40% Feb
19
40% Feb
101% 102%
101% 103
102
102%
1023/4
Sale
Guantanamo & Western—
1,000
17,000
25,000
26,000
series
6s
13,000
33,000
137,000
55,000
A
1958
;
56
55%
60
57
58
105%
1043/4 105%
105
105%
32
34%
34
36%
38
41
34
Feb
coupon—1955
31
33
34
Sale
38
39
34
Feb
1
18
31% Jan
17
40% Feb
18
1957
32
36
34
37
38
41
36% Feb
10
41
Feb
19
32% Jan
12
41
Feb
19
Aug 1941 coupon—1957
series F
1952
31
34
34
Sale
38
39
34
1
41
Feb
19
31% Jan
13
41
Feb
32
36
34
37
38
41
37
Feb
9
41
Feb
19
37
Feb
9
41
Feb
19
36
Feb
11
38% Feb
17
32
Jan
5
38% Feb
17
62
Feb
10
Feb
3
66
' Jan
7
^31
Jan
19
Ind'polis Pwr & Lt 3V4-1970
.
105
Internat'l Power Secur—
112,000
38,000
ADec 1941
series
A 7s
72,000
83,000
A
19,000
19,000
A7s
A
53,000
27,000
July
Interstate
91,000
1955
A6%s series C
E—
1941 coupon.1959
Co—
65%
Hydro-Elec Co—
A 7s with '40 coupon.1952
14,000
27%
coupon—1952
20
Kansas Elec Power 3%s_1966
8,000
24,000
Sale
12
A
36%
39
38
1947
Sale
Sale
63
65
.
62
Feb 10
'
Italian Superpower 6s. 1963
A 7s ex
67,000
v
63%
66
Isarco
2,000
34
33
19
Power
Debenture escrow ctfs_——
138,000
31
Feb
34%
40
25%
40
37%
27% Jan
_.
15
15
23
28
25
3
Jan
11
———...
* 28
25% Feb
3
25% Feb
3
21
26%
Jan~28
24,000
—
108% 111
108% Feb
9
108% Feb
24
108% Feb
9
108% Feb
24
McCord Corp 4%s deb—1956
101% 102
101%
101% Feb
2
101% Feb
2
101% Jan
10
101% Jan
10
69,000
<
101
108% 110%
101% 103%
Midland Valley RR 4s—1963
60% Feb
18
Jan
21
30,000
1,000
46,000
101
108% 108%
8,000
4,000
101
Kansas Pwr & Lt 3%s_.1969
Milwaukee Gas Lt 4%s.l967
23
Engl Pwr 3V48 A—1961
Ltg—
General 4s
2004
New
64%
104
103%
65
105%
__
64%
104
104
Sale
106
__
Sale
Sale
60 % Feb
18
64% Feb
1
Sale
61
104% Feb
16
105% Feb
23
65
Jan
26
105% Feb
104% Jan
105%
105
5
104% Jan
5
104% Feb
11
104
NY& Westchester
17,000
119,000
28,000
14,000
4,000
37,000
21,000
14,000
2,000
25,000
3,000
Ohio
37666
277000
104% Feb
11
102% Jan
5
Feb
2
106% Jan
107%
107
Feb
17
108
104
105%
104
Feb
24
93
Feb
7
104% Feb 25
94
Feb 18
106% Feb
9
106% Feb
93%
.1
106
105% 106%
__
106%
9
4
108
Feb
2
Jan
6
104
Feb
24
93,
Feb
105% Jan
7
94
Feb
18
5
106% Feb
105% Jan
107
92%
106%
5
106
103
9
19
Jan
Hydro-Elec Co—
A6%s with '40 cou'n_1960
1947 coupon-1960
ex
6s.. 1998
31-1961
Safe Harb Wat Pow
28
Sale
155
101% 103
99% 100%
113
1973
101%
Sale
105
1973
115
B
South Calif Gas 3V4t—1970
Sale
__
152% Feb
18
101% Feb
24
113
103% 105
105%
__
Sale
14
__
101
__
1
Feb
102
99%
105
100%
Feb
7
155
Feb"
101% Jan
10
102
Jan
3
8
101
Jan
11
101%
Feb"~3
148%
115
101% Feb
Sale
3
103% Feb
14
101% Feb
3
101%
Feb""~3
103% Feb
14
105% Feb
25
105% Jan
105% Feb 25
105% 106%
103%
14
30% Jan
Jan" ~3
100% Jan
Sale
115
105%
__
Jan
...
101% 102%
152%
104% 105
113
26
40
155
101
101
104V4
99%
37%
15
Sale
3%s series A
series
37
15
102
1951
Edison 38—1965
34%
148%
B.1952
Scullln Steel Co 3s
South Calif
26%
12
3s
•'
3
Sale
108
San Joaquin L ds P 6s
27660
297,000
2,000
103%
Feb
102% 103%
105
Pub Serv El & Gas
137,000
92%
Sale
105
106
Queens Boro Q & E 5Vfcs.l952
8,000
107%
103
104% 105 %
18,000
27600
106%
104% 105%
617000
5,000,
102% 104
1970
3%s
A6%s
237000
1968
_1971
103
Park Lexington Co 3s—1964
Penn Water & Pwr 3%s_1964
Piedmont
10,000
3%s
Power
1st mortgage 3s
103
10
105 % Jan
10
103% Jan
6
105% Jan
29
99% Feb 28
100% Jan
13
104% Feb
14
—
105% 107
105% Feb
1
105% Feb
1
99% Feb
28
99% Feb
28
Southern Counties Gas
1,000
%
7,000
4,000
13,000
131,000
9,000
14,000
5,000
6,000
6,000
94,000
6,000
~
of California
38—1971
99% 100%
99% 102
993/4
Sale
Southwestern Gas &
-1970
Electric 3%a A
Spalding (A G)d* Bros 5s 1989
AStarrett Corp 5s
,, .1950
Collateral trust 5s —1966
104% 105%
104% 104%
95
963/4
93
94
121
125%
125
130
104% 105%
87%
88%
124
1263/4
104% Feb
15
104% Feb
14
93
Teb
7
86
Feb
15
127
Feb
3
124
Jan
24
127
Feb
3
Feb
3
63
Jan
3
67
Feb
3
86
Feb
15
124
Feb
24
67
70
67
Feb
3
Feb
104% Jan 20
95% Jan
7
64%
Sale
65%
70
65
18
25
21%
24%
20
25
22
24
24% Feb
4
22
Jan
21
24% Feb
4
1948
18
25
21
24%
20
21%
21% Feb 26
24% Feb
4
18% Jan
7
24% Feb
4
A6%s with *40 cou'n-1953
30
34% Feb
38
Feb
7
30
3
38
Stinnes (Hugo) Corp—
Stinnes
8,000
v
12,000
A 7s
(Hugo) Industries—
2d stamped 4s
Ternl Hydro-Elec
100,000*
125,000
4s—1946
A78 3d stamped
Co—
A6%s ex 1947 coupon.1953
177666
327666
20,000
51,000
United Elec of H J 4s—1949
United Elec Service
A7s
A 7s
with
ex
Sale
15
12
100%
34%
Sale
Sale
u-
100% 101%
37%
Sale
1
Jan
Feb
7
100% Jan
3
38
Feb
7
IP
15
100% 101
100% Feb
~18
100%
Feb~16
100%
"Feb"~18
Co—
'40 coupon.1956
1947 coupon
1956
26%
30
34%
36%
37%
15
15
12
40
36% Feb 24
38
Feb
7
28% Jan
11
—
Waldorf Astoria Corp—
*
115,000
A
#
b
J
1,000
140,000
10,000
6,000
2,000
7,000
2,000
1,000
23,000
AOs income deb
.1994
Washington Water Pwr—
1st mortgage 3%8
1964
Western Newspaper Union—
6s
conv
s
f
deb
.1959
82%
107
100% 102
Electric 5 s—2030
108%
West Penn Traction 5s—1960
118%
West
Penn
Por footnotes, see page 37.
Sale
107%
—
Sale
83
107%
Sale
—
82%
108
Sale
101% 102
100% 102
108 %
108%
118%
118%
—
Sale
82% Feb
25
86
Feb
10
82% Jan
3
86
Feb
108
Feb
3
108
Feb
3
107% Jan
14
108
Feb
3
101
Feb
21
102
Feb
3
101
Jan
10
102
Feb
3
108% Feb
15
Feb
18
—
108% Feb
15
108% Feb 15
108% Feb
15
—
119
Feb
18
119
18
118% Jan
3
Feb
119
March, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
Since
February
Jan. 1
Price
Exchange
BONDS
FOREIGN
AND
Opening
Bid
68,000
1,000
3,000
Danish Cons Municipal—
5%®
—1955
Prices
Prieee
Prices
Prices
Ask
61
62
61
62
62 %
_
__
37%
38
37% Feb
10
73
70%
75
17% Feb
7
1953
70
72
70
72'
68
72
70
ways Board 6%s
1952
ALima (City) Peru 6%s-1958
5
7
38
Feb
7
37% Jan
20
38% Jan
10
70%
Feb
70% Feb
7
75
Jan
20
11
70
Feb
11
6% Jan
Feb
11
70
Feb
7
11
6% Feb
8
7
Feb
2
7
14-
Feb
7
28
Feb
37% Feb
70
Feb
Port & Water¬
May 1927
issue Oct
5%
6%
6%
14
12%
14
24
26
28
37%
Sale
37%
13
7
15%
Feb
-
26
7
Jan
5
14
Feb
5
24% Jan
13
29
Jan
26
24
37 V8 Jan
3
38
Jan
11
42% Jan
14
Feb
12
42
% Jan
12
Jaii
4
64
Jan
24
1 £%
Brazil
(State of)
stpd pursuant to Plan A
Int reduced to 2Vt% 2008
AMedellin
(Colomb) 7s_1951
Mortgage Bank of Bogota—
41%
-1947
1927
1947
29
42
—
28
30
28
Feb
5
37%
39%
37% Feb
24
—
42%
43
43
42%
—
42%
42%
41%
AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 58-1972
13Z000
Oft
28
—
27
61
64-
64%
67
65
70
26%
Sale
28%
31
31
32%
31
Feb
14
15%
Sale
157/8
167/8
Sale
15% Feb
1
61%
Parana
3,000
331,000
(Brazil) —
Stpd pursuant to plan A
Int reduced to 2ft *2008
Peru (Republic of)—
1%% to 2%%
25,000
846,000
A, B,
Rio
de
Highest
__
—
62%
37%
A 7s issue
ZZZZ
Sale
70 %
A 7s
I
Bale
37%
3,000
JAN.
Lowest
Sale
Sale
5s
15,000
10,000
——
Bid
Ask
SINCE
Highest
gale
75
Maranhao
2,000
Bid
RANGE
Lowest
or
70
A Danzig
2,000
Ask
IN FEBRUARY-
Feb. 28
Closing
or
37%
1,000
22,000
9,000
5,000
PRICES
Feb. 1
Opening
MUNICIPALITIES
30,000
1,000
3,
or
GOVERNMENT
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1940
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 78-1948
15,000
Jan.
1949
Curb
37
C, D, E—
1997
Sale
Feb
14
26% Jan
3
31
Feb
14
17% Feb
16
15% Jan
3
17% Feb
16
24% Jan
31
Janeiro—
Stpd pursuant to plan A
10,000
130,000
62,000
•
45,000
132,000
No
24%
Sale
26%
2
Sale
2%
2%
2
Int reduced to 2%—2012
ARussian Govt 6%s
1919
A5tts
1921
545,000
-
2%
2%
Sale
par value,
Abbreviations used
Deferred delivery sale,
a
"cod"
d Ex-interest,
f
r
Sold
x
28
29%
26% Feb
1
Feb
19
Sale
2% Feb
25
2% Feb
2
2
2%
2%
2% Feb
21
2% Feb
1
2ya Jan
2
above:
Certificates
of
dividend.
"cum"
Ex-rights.
Bonds being traded flat.
partial liquidating dividend.
tReported in receivership.
Under
Mortgage,
No
Non-voting,
"vtc"
Voting trust certificates,
"w i"
flEx
When
"x w"
the
in
rule
19
19
range,
which
account
no
given
are
Is
below:
sales.
sales, of
computing range,
warrants.
of
sales,
computing
Cash
issued,
Without
19
Jan
2% Jan
delivery sales, of which no account is
computing range, are given below:
in
taken
"n-v"
y
A
Feb
3
sales.
No
Cumulative,
"m"
Ex-dividend,
29
Jan
Deferred
"conv" Convertible,
*■
for cash,
29
taken
deposit,
"cons" Consolidated.
Ex-distribution,
g Ex-stock
Sale
No
which no account
given below:
taken
is
in
are
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
•
Stock
Sales
1949
Aggregate Sales
in
Jan. 1
Shares
Stock
782
10
30
Arkansas
6%
Clark
405
2,108
320
Opening
Par
Nat Gas Co
320
Columbia
Bid
IN
FEBRUARY
Feb. 28
Closing
or
Bid
Ask
Ask
—
«...
— —
JAN.
1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
23% Feb
——
SINCE
RANGE
Lowest
or
Sale
—
2,000
11
6% Feb
2
Prices
25% Feb
6y4 Feb
Prices
23% Feb
4
2
11
26% Jan
10
13
6y4 Feb
2
6 % J an
10% Jan
'
5
10% Jan
12% Feb
11
14%, Jan
7
8y4 Jan
7
8y4 Jan
7
11 y4 Jan
7
'
Co
'
—
•
Continental
PRICES
1
.
$2,000
'
10
•
Gas
Ask
24%
com.*
Co_i
L)
(D
Bid
•
Feb
Opening
or
1948
1949
Jan. 1 to Feb. 28——.
—
1949
Exchange
preferred,
Blaw-Knox
1,122
lZ073
119,246
Bond Sales
February
Price Jan. 3,
Allegheny Ludlum Steel
70
"739
117,437
STOCKS
Shares
447
59,997
Pittsburgh
Since
February
59,743
Shares—
Jan. 1 to Feb. 28
1948
Shares__
February
System
—
—
'
—
—
8%
_•
—
'
12%
''
—
8
11
Sale
2
—
9%
2%
Sale
12%
Feb""II
13% Feb
9
— —
—
--
2
"
10%
Feb"~~8
5
11 Yb Feb
4
10
y2 Jan
4
Feb
5
2
Feb
5
2
Feb
5
9% Feb
2
9
Feb
7
10
Jan
6
21% Feb
15
19%
Commercial
Corp
1
2
Duquesne
5
9%
2%
2%
—
2
Feb
5
2
Sale
9
Feb
7
'
1,169
3,686
471
976
Brewing
Follansbee Steel Corp
Fort Pitt Brewing—
352
705
Harbison
136
203
10
10
6%.
Walker
10
(Joseph) Co
Joy Manufacturing
2,424
Lone
Star
Sale
22%
Sale
147
149%
•
31
1
37%
_10
Gas
19%
—.
9%
100
Home
£515
714
9%
9%
10.
——
•
-
~849
9%
1
Refrac
preferred
10
21%
—
—
23%
—
'
—
35
—
Sale
—
9% Feb
1
9 y4 Feb
25
10 y8 Jan
6
x22% Feb
8
2iy8 Feb
23
23 Vb Jan
12
23
150
Feb
23
Feb
23
25
150
Feb
150
35
—
8
25
25
23
19 V\ Feb
Feb
23
150
■
—
Feb"
37%
„Sale
35%
22%
24
24"% Jan
Feb
9y4 Feb
21 y8 Feb
'
—
•
38%
Sale
9%
9
'
30
Sale
Sale
—-
23%
22% Feb
Feb"
—
—
3>
35% Feb
8
39 y4 Jan
7
23% Feb
18
21% Jan
4
24
Jan
20
% Feb
2
8
38%
8
L.
50
290
1^615
4~,03l
2,648
__3,248
_
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Nat Fireproofing Corp
—
Ohio
Penn
200
520
897
1,503
200
200
932
935
-
2,158
1,473
300
300
20
20
Oil &
Gas
Federal
300
1,117 '
$
——
.
*No
2%
40c
1
2
3
2
2%
35c
Corp
2
.—
3%
2%
2%
2%
29%
30%
28%
2%
2%
Sale
United States
Common
Glass
par value.
14
2
% Feb
1
30%, Feb
23
7% Feb
8
~5
3
4
3% Feb
9
57
51
57
57
Feb
2
Sale
55c
60c
50c
60c
50c
Feb
10
10
13
10
Sale
10
5%
5%
34
Sale,
Sale
Sale
15%
6%
6
37
5%
5%
34
31%
Sale
32
Sale
--
8c
10c
7
5
7
6
5
7
36
33%
Sale
29%
—
35
Sale
—
\
1949
—
J"
„
—
—Mi
'
2
3% Feb
■
12
6
3% Feb
7
—
14
Feb
15
2% Feb
1
33% Feb
3
8% Feb
17
—
5
2% Feb
1
2% Feb
1
30% Feb
23
35y8 Jan
21
8% Jan
10
7% Feb
8
2% Jan
19
Feb
15
34
9
3% Feb
9
Feb
2
57
Feb
2
57
Feb
5
50c
Jan
4
60c
Jan
3
10
Jan
25
10
Jan
25
Feb
16
24
60c
28
10
16
14
Feb
28
Feb
1
15% Feb
3
8c
5% Feb
10
5% Feb
16
5% Feb
21
■5% Feb
21
19
34% Feb
23
Feb
19
Jan
3% Feb
Feb
34
2% Jan
28
57
Feb
6c
.
——-—
2% Feb
34
14% Feb
Sale
24%
I
*
2% Feb
~3
8c
23% Jan
2% Jan
Feb""~3
20%
—
53
1
Alloys Steel
•
Westinghouse Air Brake.
Westinghouse Elec Corp 12.50
BONDS
Sale
_
30% Feb
2
Sale
—
57
14%
Vanadium
Pittsburgh Brewing 6s
2%
31
—
"4
9c
8% Jan
28
1'
—'
~
1
com
8
17
—
^1
vtc
30%
7
25
8
~
2%
Sale
2% Feb
28
"
3%
28 y4
Feb"
60c
•
Spring
-
21
Jan
18% Feb
—
18%
"3
.
1
Steel
3%
v
32%
1
Standard
3
2%
•
com
8
50c
Bros
$
2,463
2%
75c
San Toy Mining
250
1,506
4,119
1,860
Sale
2
"5%
18%
5
Renner Co
Reymer &
525
~2%
22
2
235
150
"3%
20%
28
2,133
300
"2%
•
18,350
1,546
175
3%
22%
2%
5
preferred
125
8% Feb
__
2%
21%
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw <fc Bolt—*
Pittsburgh Steel Fdry com_*
5%
preferred
100
9,800
1,121
7%
1
-
Pittsburgh Brewing
$3.50
5
10
6c
14% Jan
5% Feb
5% Jan
34
Jan
4
10
3V2 Feb
9
Feb
2
Jan
3
16% Jan
21
9c
5% Feb
16
4
5% Feb
10
21
34% Feb
23
-2m-Feb
25
32 y2 Feb
3
28% Feb
25
34% Jan
7
22% Feb
26
24% Feb
2
22% Feb
26
26% Jan
7
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Shares—
Aggregate Sales
Philadelphia
:
Since
Jan. 1
Shares
Price Jan. 3,
194*>
Opening or
Shares
BlUvho
2,993" American
1,233
6,137
16,890
598
1,362
22
42
55
American Tel & Tel
Baldwin
Loco
Securities
4,869
_13
11%
147%
Sale
50
partic preferred
•
Chrysler Corp
1
Cooper Brewing Co.—
Name
changed to
Cooper.
Distributing
Curtis Publishing
11%
11%
Sale
50
Budd Company
4,081
Sale
22%
147%
Sale
10%
RANGE
538,000
SINCE
JAN.
1
22%
Sale
Highest
Lowest
Highest
Sale
Prices
Sale
Sale
Sale
Prices
22% Feb 24
144% Feb
Sale
Prices
23% Feb-
10% Feb 25
21% Jan
7
113% Feb
2
148% Feb
11
Prices
9
143% Jan
17
150% Jan
4
11% Feb
10% Feb '25
12% Jan
7
Corp—
6%
85
1,984
Works
22%
1948
516,000
Lowest
Closing or
Bid
Ask
Sale
150
Shares.
PRICES IN. FEBRUARY—
Feb-28
Feb-1
Opening or
Bid ,,; Ask
Ask,
21%
100
Common
994
1,823
Bid
•'
Bankers
408
Par
Stores
1949
Jan. 1 to Feb. 28
258,000
246,000
Stock Exchange
in
February
Stock Sales
1948
1949
February
—
—
—
109
—
65 %
2.50
Sale
Sale
61
8"%
63
8%
Sale
62%
8%
68
8%
52%
4
Sale
55
Sale
51%
Sale
Co
1
5,052
10,678
1,351
868
2,630
16,139
1,872
Electric Storage Battery
General Motors Corp
Gimbel Brothers
1,679
4,004
198
M
6%
Delaware Power & Light
Common
13.50
Feb
Feb
11
106
Jan
27
63% Feb
11
63
Jan
28
65% Jan
3
Feb
4
8
Feb
23
9% Jan
25
56% Feb
5
8
Feb
3
51
Jan
3
57% Jan
7
Feb"~~2
~5
Feb""24
7% Jan
'~7
4
19% Feb
19
11
23
9
51% Feb 25
114
Feb
11
^
...
•
114
14
63
,
Co..
Feb
—,
—.
—
6%
Sale
—
_
5%
7
5%
_____
Feb
5
~7
24
17%
Sale
18
Sale
18%
Sale
17% Feb
1
19% Feb
19
•
49*%
Sale
49
Sale
Sale
45% Feb 28
49% Feb
1
45% Feb
28
51% Jan
10
58%
Sale
61
Sale
45%
57%
Sale
56% Feb
25
62% Feb
2
56% Feb
25
62% Feb
5
16%
Sale
16%
16%
16
Sale
15% Feb
24
16% Feb
2
15% Feb
24
17% Jan
3
10%
10%
10%
11
10%
Sale
10% Feb
26
10"% Feb
3
10 % Feb
26
11% Jan
10
331
Lehigh Coal & Navigation.lO
Lehigh Valley RR
50
4% Feb 24
Feb
2
4% Feb
24
5% Jan
21
125
190
National
Sale
%
Feb
11
A Feb
11
A Jan 21
8,103
16,952
Sale
6% Feb
11
7% Feb
4
18% Feb
3
9,104
Power
&
Light
4%
4%
%
%
%
Sale
*
4%
%
7%
Sale
7%
5
%
5%
ie
5
16% Jan
2
A Jan
26
6L% Jan
4
7% Feb
4
17% Jan
3
18% Feb
4,849
12,082
Pennroad Corp.
Penn Power & Light
•
17%
Sale
18%
Sale
18%
Sale
17% Feb
11
14,780
27,677
Pennsylvania RR
50
16%
Sale
16%
Sale
15%
Sale
15% Feb
25
17% Feb
3
15% Feb
25
17% Jan
7
1,113
2,136
Penn Salt Mfg common
10
35%
Sale
35%
37
35%
Sale
32% Feb
14
36% Feb
4
32% Feb
14
36% Jan
20
3%%
18,593
series
Philadelphia Elec
Common.
38,289
2,237
1,121
pfd
$1
4.4%
50
100
A
3,236
1,620
1,632
6,304
175
1,607
21%
Sale-
21% Feb
14
22% Feb
4
20% Jan
3
22% Jan
21
26
24%
Sale
24% Feb 24
25% Feb
3
23% Jan
4
25% Feb
3
17%
Sale
17%
33%
22
—
Sale
21%
Sale
37% Feb
"1
21
Sale
20% Feb
8
21% Feb
33% Feb
1
27%
Sale
27%
28
27% Feb
11
28% Feb
21
Sale
20%
Sale
19% Feb
24
22% Feb
1
8% Feb
28
8% Feb
46% Feb 28
48% Feb
lo
Sale
47%
10%
10%
8%
Sale
47%
95
49
46"%
Sale
91
Sale
90
95
91
96
Jan""28
11
40% Jan
7
-
22%
Sale
110%
__
33% Feb 11
,
li.0% Jan"28
—
Sale
Jan
20
3
21% Feb
1
26 % Jan
3
28% Feb
21
19% Feb
24
23% Jan
7
5
8% Feb
28
11
3
46% Jan
4
'
Jan
28
48% Jan
18
__
Brook
com—*
9%
*
60%
75
1,275
Tonopah Mining
1
%
2,605
4,072
United
1
2%
200
22
37%
—
Sale
Bun OU Co.
4,755
-
26%
187
200
—
22%
2,800
2,295
17%
Sale
20%
20
Service
—
■
1,128
Water
,
__
22
38%
•
Scranton-Spring
Sale
25
__
$1.40 div preference com.*
Reading Co
50
Salt Dome Oil Corp
1
Scott Paper common
•
$3.40 preferred
•
440
.
537
22%
Gas
Common
3,757
3,258
Sale
__
;—•
&
—
23%
100
Elec
108
23
—3
Service
103
110
100
preferred
Public
103
20%
•
com
Philco Corp
4,479
107%
3
v
•
preference
preferred
Phil Insulated Wire
1,878
103
Co—
div
3.8%
7
1
Co
Corp_
10
9%
10%
53%
Sale
9%
Sale
9% Feb 28
l
%
Sale
1
2%
28
21
% Feb
3
4
2% Feb
25
44% Feb
52
%
%
2%
Sale
9"% Feb
55% Feb
% Feb 24
55%
55
10
44% Feb 17
Sale
Sale
2
Feb
Fpb
9% Jan
8
9% Feb
28
Feb
10
60 % Jan
3
% Feb
24
1! Jan
4
Feb
4
2% Feb
25
2
52
2
$3 preference
5
United Gas Improvement 13%
41 %
2
44% Feb
17
44% Feb
19%
19%
19%
Sale
18%
18 % Feb
24
19% Feb
1
18% Feb
24
19% Jan
7
122
141
Westmoreland
Inc
20%
21%
20%
21%
20%
21
20% Feb
15
20% Feb
8
20% Feb
15
20% Jan
8
11
210
Westmoreland
Coal
34
35
35%
37
33
35
35
36
Feb
3
35
Feb
8
37% Jan
8
are
being prepaid in their entirety.
•No
par
value,
b Cash
10
..20
42
Securities Called for
Independent
March
Helvetia
1
at
By-Products Corp.
Long Island RR Co. gtd.
1st
cons.
&
ref.
6s
1955, March 9 at 101.
Citizens
28
at
Coal
and
unstamped,
mtge. 4s due
interest
Telephone
4%s
due
105.
5s
due
1958,
to
due
1949.
March
ref.lmtge. 4s, stamped
1949,
and
Purchase offer
the
a
unified
par
plus
1.
April
Shawmut
4%s
Paulo
dated
April 1
(State of)
1930
at 100. \
plan
A
and
Investment
1952, March
5s, due 1952, March 1
United
due
7s Coffee Realization Loan
stamped
Bank
due
States
June
United
Sao
Co.
Redemption
1961,
102.
Mining
8
alphabetically Corporation bonds and stocks which
BONDS
due
Feb
sale.
The following tabulation indicates
Alabama
Sale
1944,
15
States
series
of
Trust—
at
1
101.
at 101.
America
2%
Treasury
bonds
1949-1951,
of
6,
unstamped,
Brazil
April
1
June 15 at 100.
3%% extl. $ bonds
at
of
100.
STOCKS
Eason
Oil
$1,50
conv,
pfd.,
Mar.
31
at
$27.50,
i'
'
'
■
,•
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
,
...
1948
1948
1949
Stock Sales
ON THE CHICAGO STOCK EXCHANGE
-^—Shares-
455,000
Jan. 1 to Feb. 28———Shares—
1,100,000
980,000
Jan.
Aggregate Sales
in
Jan. 1
Shares
Shares
1,700
1,250
2,300
6,500
4,600
4,200
1,800
Chicago
Since
February
300
550
STOCKS
Acme
Opening or
10 Vb
Sale
com—•
17%
19
4%
Laboratories
5
17%
Sale
16%
Sale
15% Feb
11
17% Feb
2
15% Feb
4%
Sale
1
Caatings—5
Aetna Ball Bearing com—•
Advanced Alum
Sale
4%
Sale
4% Feb
17
4% Feb
1
4% Jan
3
9
9%
18%
Amer Tel & Tel Co cap—100
150%
Sale
147%
147% 147%
Sale
10,300
5
1
Athey Products Corp cap—4
Automatic Washer com
3
AVCO Mfg Corp
3
7
Sale
7%
7%
1,750
4,400
2,200
2,550
300
2,650
1,050
8,850
200
200
300
300
Armour Sc Co oommon
Asbestos Mfg Co common
Barber Co W H common
Barlow
400
1,050
2,650
2,300
1,450
900
3,550
6,600
250
750
200
1,650
2,950
600
800
100
450
200
350
&
Seelig
Mfg
1%
5%
6
1%
5
5
5"% Jan
19
2% Jan
6% Feb
9
7% Jan
7
26% Feb
14
14% Feb
26% Feb
4
5
Feb
25
14
7
14%
15
15%
34%
Sale
32%
12%
13
13%
12%
14
33%
6%
9%
-
6%
12%
9%
16
24
35
Feb
4
34
Feb
24
15
14
Feb
26
15% Feb
7
14
Feb
26
32 Vb
32
Feb
7
33% Feb
3
32
Feb
7
Feb
3
6% Feb
17
13% Feb
16
12% Feb
18
13% Jan
27
27
14
Jan
21
13%
33%
32%
9%
13
12
11%
Sale
13% Jan
Sale
9
51%
52
47%
47%
463/4 Feb
11
50
Feb
43%
46
45%
49
42
47
45
Feb
17
46
19
21%
19
21
16%
18%"
173/4 Feb 25
2%
Sale
CO
17% Feb
8 % Feb
1
•
11%
Sale
13%
14%
13%
Sale
11%
Sale
11%
Feb
17
493/4 Jan
25
22
Jan
8
Feb
25
9% Feb
25
12
Jan
13
4
16 % Jan
10
173/4 Feb
4
Feb
2
8% Feb
24
9% Jan
7
3
9
9
3
13
1
10%
10%
64%
66
65
i
6%
7%~
900
Chic Mil St Paul & Pac vtc_*
200
200
Chic R I & Pac Ry pref—100
72
Sale
Chicago
69
74
7%
66%
•
7%
73%
6
3
13/4 Jan
27
11% Jan
3
14% Feb
4
10% Jan
17
113/4 Feb
4
13% Jan
11
2
8
14% Feb
8
11% Feb
'
11
9
Feb
24
Feb
4
28
6
Feb
72
Feb
1
70
Feb
11
Sale
—
69
Feb
65
9%
66
65
66
35% Feb
8
3
1% Feb
12
12%
9%
Sale
10%
•
1
12
Feb
35% Feb
8
2
1
2
'
11%
14
12%
14
Feb
Feb
34% Jan
9
1
2
Feb
11% Feb
Sale
"
2
Feb
Feb
Feb
13% Feb
14
11%-
21
9
173/4 Feb
■
Cent & 8 W Util com—5
Cherry Burrell Corp com
5
45
3
10
1
1%
1
1%
1%
8
10
2
40
Cent 111 Secur Corp com
Convertible preferred
1%
10% Jan
53% Jan
35
2%
2%
30
1%
24
11
Feb
10
24
10
7
7% Jan
17% Feb
1
8%
12
Jan
46 3/4 Feb
18% Feb
25
Sale
8
36
9% Feb
11
9%
17%
Cc^
Sale
2
35
40
31
8%
7
15% Feb
33%
5
1
51%
7
36% Jan
Feb
93/4 Feb
24
Feb
51%
com—-1
Towel Co com
Convertible preferred
7
17
18
12%
9%
14
6% Feb
12% Feb
Sale
6%
6%
15
14% Feb 16
14% Feb
Feb
Sale
Sale
35
14% Feb 16
16.
34
34%
36
36%
800
2,923
25
18%
18%
18%
•"
140
14
Feb
25
20
26%
com
(AM)
4,600_ Chicago Corp common
350
" Convertible preferred
_
25
2
Sale
200
Feb
2% Jan
6% Feb
13
2,100
1
V 2% Feb
17%
325
5% Feb
9
11
250
25
11
13
22,700
Feb
6% Feb
173/4
8%
950
5
2% Feb
8%
8,100
5%
6%
11%
5,450
1,700
7
2%
16%
4,050
1% Feb
6%
10
Co
3
29
19
1%
2%
34
Borg (George W) Corp—10
Borg-Warner Corp com
5
Brach <& Sons (E J) cap
•
Bruce Co (E L) common_2%
&
8
1% Jan
2'%
—
Bastian-Blessing Co com—•
Belden Mfg Co common—10
Bendix Aviation
>
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Ins com_2%
Castle
7"% Jan
8
7
Co
Class A
Carr-Consol Biscuit
25
1% Jan
17% Feb
144
1% Feb
7
Butler Bros common
300
6
6% Feb
4
7% Feb
2%
Burd Piston Ring common_l
Burton-Dixie Corp
12%
6,000
14
17
25
6%
1,400
200
6
5
10% Jan
12
7
__
28
12
J an
5
Jan
2-%
26%
19% Jan
150% Jan
6%
1
46% Jan
11
13,
17
2
.
12
Jan
5
Feb
148
2%
3,200
3,800
6% Feb
Sale
18% Feb
11
900
600
16
Prices
1%
Sale
400
400
145% Feb
6%
1%
5%
Sale
7
9
Feb
10
28
17% Feb
Sale
17"%
11,200
3,100
4,900
Feb
18%
9
Sale
19
Feb
-Sale '■/ #'4
,
Prices
Prices
Prices
Ask
Bid
Ask
Highest
..Sato
46 % Jan
18%
Admiral Corp common
Allied
Sale
Sale
JAN. 1
SINCE
Lowest
Highest
10
Co
Steel
Bid'
Ask
Lowest
Closing or
Opening or
Bid
None
$140,000
RANGE
IN FEBRUARY-
Feb. 28
Feb. 1
1949
Par
1 to Feb. 28.
PRICES
Price Jan. 3,
Stock Exchange
.
None
None
February
February
1948
1949
Bond Sales
558,000
74
13
7
Feb
12
Feb
11
10% Feb
1
9
Feb
24
11% Jan
6
Feb
4
65
Jan
11
65% Jan
26
31
65
6"% Feb
3
6
Feb
28
7
Jan
Feb
70% Feb
1
72
Feb
1
72
Feb
11
66 3/4 Jan
14
70% Feb
11
10
113 V* Feb
18
72
18
113% Feb
111
Jan
1
30
51
•
111
112% Feb
11
1,700
4,800
"sale
55%
55%
53%
533/8
51% Feb
24
55% Feb
3
51% Jan
3
57% Jan
7
1,600
Chrysler Corp (new)
2%
Cltiee (Service Co common. 10
52%
500
42
421/4
44%
45
40 V*
Sale
393/8 Feb
14
40% Feb
17
393/8 Feb
14
46 Vb Jan
7
150
450
Club Alum Products Co com •
5% Feb
11
5% Feb
16
550
1,050
(The)
Coleman
24,000
150
310
Common
300
340
Cum
700
400
1,150
100
100
Crane
27%
26%
(new).
preferred
Co
(new)___50
7%
30y4
Domestic Credit Corp cl A.1
1,002
Eddy Paper Corp
500
600
60
60
*
9%
3,800
5,450
Flour Mills of America Ino_5
11%
1,150
2,150
1,200
3,610
Four-wheel Drive Auto
(The).
Elgin National Watch—
Fitzsimons
400
380
53/4
5% Feb
16
22%
213A Feb
18
27
Jan
3
Feb
1
213/4 Feb
18
28% Jan
14
4
25
Jan
20
27% Jan
10
26
6
26 %
Sale
26
Feb 16
35
26%
35
29
Sale
29
Feb
28
29
Feb
28
29
Feb
28
30
Jan
33
Sale
33
Sale
33
Feb
1
33
Feb
1
33
Feb
1
38
Jan
10
Sale
28
29% Feb
8
30 3/4 Feb
1
29% Feb
8
31% Jan
26
6% Feb
28
7% Feb
16
6% Feb
28
Feb
5
Feb
5
Feb
5
Sale
26 %
Sale
(Peter)
7
30%
8
31
6"%
30%
Sale
30%
30
30
30
7% Jan
■
6
Feb
5
2% Jan
10
30
2%
90
2%
2%
90
95
Sale
95
2%
70
2%
2% Feb
10
2% Feb
1
2% Jan
14
87%
87% Feb
25
93
Feb
3
87% Feb
25
95
Jan
17
14
13
Feb
5
12% Feb
14
13
Jan
20
.15
Connell
&
Co
Sale
30%
27%
12% Feb
1,950
330
53/8
213/s
26% Feb
25
common
720
Fox
6%
Sale
30%
%
1,050
D
112%
40
25
Dodge Mfg Corp common-10
Doehler-Jarvis Corp
5
D &
5%
27
30
—
Co—
Consumers
600
Sale
6
5
25
•
Co Inc
Com'wealth Edison com
11,800
112
common
10
5%
Brewing com IV*
7%
9%
12
5
9% Feb
5
Sale
10%
11
Feb
17
12
Feb
1
Feb
17
12% Jan
12
5%
Sale
5%
5%
5% Feb
10
6
Feb
7
53/4 Feb
10
Jan
11
8%
Sale
7%
8%
7% Feb
24
8 % Feb
1
7% Feb
24
8% Jan
31
9%
12
12%
6%
8
12.
12
General Amer
42%
42%
43%
44
General
14
15%
14
14%
Transp com.5
Candy class A
5
General Finance Corp com_l
43%
7
9% Feb
11
5
5
9% Feb
9% Feb
11
433/4 Jan
44%
13%
12% Feb 23
14
6
~3
Feb
5
123/4 Feb
23
6
46
Jan
12
14% Jan
28
Feb
2
Jan
19
50
150
10
7%
81/4
8%
8%
8%
8%
8% Feb
19
8 % Feb
19
8% Jan
28
8 % Jan
28
4,200
7,600
General Motors Corp com. 10
58%
Sale
61%
Sale
57 y8
57%
56% Feb
26
623/8 Feb
2
56% Feb
26
623/a Feb
2
2,200
.5,600
Gibson Refrigerator Co com 1
9%
9-%
Feb
23
Feb
1
Feb
23
9% Jan
700
1,200
Gillette
31%
Sale
200
250
1,450
1,700
Preferred
Safety Razor
Goldblatt
Bros
5-%
•
com
•
common
8%
Sale
31%
9%
9
30%
10%
5%
8
30%
9
5% Feb
6%
8
8%
1
9
5% Feb
8
1
6
4
Sale
29% Feb
8
30% Feb
28
29% Feb
8
32*% Jan
7
10%
9% Feb
10
9% Feb
10
8% Jan
4
9% Feb
10
41% Feb
17
42%
44
44%
41
41%
41% Feb
17
41% Feb
17
41% Feb
17
16%
Sale
16%
17
15
15%
15% Feb
21
16% Feb
11
15% Feb
21
17
Jan
7
14%
14%
15
Sale
15
Sale
14% Feb
11
15 V* Feb
2
14% Feb
11
15 % Jan
7
9%
18
10
20
9%
20
21
Goasard
5,200
Great Lakes Dr
2,150
3,350
100
350
2,550
5,700
Harnischfeger Corp com
10
Heileman Brew Co G cap.l
950
2,450
Hein Werner Corp new
252
1,496
Hibb Spencer Bartlett com 25
360
820
Goodyear Tire & Rubber Co*
com
& Dk
9
Sale
•
100
3,150
(W H)
5%
com.*
100
1,100
2,150
Co
6%
41 %
Hammond Instrument Co1
Common
Borders
Inc
com_3
common
8
16
9%
r
Sale
10
16
15% Feb
11
17 % Jan
7
Feb
4
28
9"% Jan
6
Feb
28
9
48
Feb
14
51
Feb
15% Feb
17
16
Feb
•
Sale
Sale
15%
44
51
5
Sale
16% Feb
11
7
50
11%
26
15% Feb
Sale
10
7
Jan
Sale
7
51
Sale
Jan
21
16%
16
~2%
10
17
21
49%
1
5
Jan
24
Sale
Hupp Corp common
Feb
19
Feb
52
Hubbell, Harvey Inc com
700
650
2,050
100
1,200
5,650
750
.
9%
9
24
5
21
16
Hormel
100
450
Sale
1
Feb
Feb
21
9
50
20
2,700
9
9% Feb
9
18%
•
50
•
16%
Sale
720
790
8,100
9,700
(Geo. A.)
& Co
Illinois Brick Co capital
Illinois Central RR com
Indep Pneum Tool
com
Indiana Steel Prod com..
—
I
"2%
2
Feb
25
11
11%
93/4
10%
9% Feb
25
28 %
Sale
28%
28%
24
Sale
•
1
18%
Sale
17%
18
17%
17%
4%
5
4%
International Harvester
"2%
100
Warrants
Por footnotes, see page 41.
2%
2%
•
25%
Sale
4%
4%
33/4
4
1
2%
1
23/s
25%
25%
23%
Sale
2
Feb
Feb
1
-
25'
11% Feb
7
53
Jan
10
15% Feb
17
17
Jan
22
44
Jan
15
44
Jan
15
21
9
——
„
7
Jan
5
21
Jan
5
2
Feb
25
2"% Jan
6
9% Feb
25
11% Jan
10
48
Feb
14
Feb
28
24
Feb
28
Feb
28
30% Jan 21
17% Feb
25
18
Feb
3
17% Feb
25
18% Jan
33/4 Feb
24
43/4 Jan
14
Feb
25
1% Feb
25
23% Feb
25
27% Jan
22
24
3% Feb
24
4% Feb
2
1% Feb
25
1% Feb
25
23% Feb
25
25% Feb
2
•
24
1 %
3
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
ChJLo&fo
Since
Jan. 1
Shares
Shares
450
43,600
16
STOCKS
50,500
16
2,200
2,200
La
750
1,800
Leath
80
160
2,000
8,700
300
350
300
1,100
Par
Salle
Ext Univ
St
Co
7
6%
100
Lynch Corp common
Material Co
Prices
8
Prioos
25
6% Feb
Sale
12i/8 Feb
88
91
88
63/4
7
7
153/s Feb
23
10
Jan
6
88
Feb
11
88
Feb
11
6 3/4 Feb
11
6% Feb
10
7
6% Feb
6% Feb
700
900
1,010
30
17,100
30,300
7,200
3,750
8,300
250
900
50
50
50
1,500
80
80
100
100
600
900
50
60
Marshall Field
13%
12%
13
12
Feb
14
Feb
2
Feb
2
39
38
41%
38
Feb
4
391/4 Feb
21
37
Jan
7
39 y4 Feb
21
8y4
8
8
81/8
8
Feb
7
8% Feb
2
8
Jan
5
8% Jan
10
18
16
16%
151/4 Feb
10
16
Feb
18
151/4 Jan
17
16
Sale
51
51
16
52% Feb
5
Jan
14
54% Jan 24
16
153/4
50
54
521/4
Sale
23 y4
__
—
16
—
—
Feb
13
wmm*
*—
16
--
81/4
•
15
St Co com..*
22 y4
~9%
51
Sale
21%
Sale.
23
22
»
6%
n
Sale
10
21/4
<
—
.
■
93/4
10%
Sale
Miller St Hart vtc common
Chemical
Co
23 y4 Jan
3
28
13% Jan 28
213/8 Feb
98
25
3
23
Feb
1
25
24
Jan
7
Jan
14
98
Jan
14
10
/
Feb
3
93/4 Feb
4
11
Jan
7
1
6% Jan
3
1% Feb
8
9% Feb
25
131/4 Jan
31
—— —
10%
93/4 Feb
4
2y8
1% Feb
8
'
2
—
—
10%
Sale
14
10%
14%
13
10
1
21/4 Feb
15
131/4
14
—
Sale
93/4
14
131/4
15—
13%
1
24%
4%
•
com..*
Preferred
18
13% Jan
'
Monroe
Feb
231/4 Jan
rnmmwm*
■
—
21% Feb
13
'
Ex-distribution
preferred
Brewing Co com
Modine Mfg common
10
11%
37
2
prior
6% Feb
24
13
4*/2% preferred
100
Micxelberry'a Pood Prod
1
Middle West Corp capitaL..B
SI
11
8
5
Minn
19
23
Feb
7
lli/8 Jan
7% Jan
15% Feb
88
41%
.
"*310
25'
4
9
Feb
Prices
Prices
73/4 Feb
11%
.*
Libby McNeil St Libby com. 7
Lincoln Printing Co oom—1
Lindsay Lt St Chem com
*
Line
Bale
37
Cumulative preferred
100
Highest
Sale
14%
6%
'
Lowest
Bale
Sale
—
Sale
Highest
Sale
Ask
7
1
JAN.
SINCE
RANGE
Lowest
or
89
13
91
*
8%
7y4
10
Bid
Ask
Bid
73/4
9%
5
com
common
Ask
Bid
Drag Co common
.1
Kellogg Switchboard com—*
5%
preferred
100
Feb. 28
Closing
Opening or
Opening or
Kate
750
I
-PRICES IN FEBRUARYFeb. 1
1949
Stock Exchanre
February
Sale
Sale
*
41 y8
52%
Sale
27%
950
New
common
1
2
National Standard com—.lO
30
300
Noblitt-Sparks Ind. Inc
4%
X23
43/4
Sale
Montgomery Ward Ss Co
•
Muskegon Mot 8psc cl A—•
Sale
24
4
—
Sale
14
15 y8
Sale
25
133/b Feb
11
15
x23
4%
44
45
91/2 Feb
4
Feb
8
Feb
28
3
10y4 Feb
13% Feb
7
15 y8 Feb
1
Feb
24
15
8
x23
Feb
7% Jan 24
2% Jan
11
6
14 Vb Jan
6
15V8 Feb
8
Feb
19
Jan
25
28
8
4
Jan
Feb
10
4% Feb
1
Feb
10
4% Feb
41% Feb
1
41 i/b Feb
1
4iy8 Feb
1
41 y8 Feb
Feb
5
521/2 Jan
3
55% Jan
24
28% Feb
10
281/4 Feb
10
28 y2 Jan
12
18
9% Feb
18
9% Feb
18
10 y4 Jan
8
303/4 Feb
8
Jan
3
31% Jan
7
Jan
14
20 y2 Jan
24
27% Feb
8
31
Jan
26
Jan
3
9
Feb
22% Feb
25
24 y2 Jan
25
17
Feb
28
18
Jan
20
54
54%
541/4
543/4
53
Feb
5
28%
34
26%
34
281/4 Feb
10
91/2 Feb
303/4
32
30
31%
30
Feb
54
4
~
—
1
1
'
350
550
700
500
1,800
300
550
1,450
3,950
150
200
4,450
9,350
200
250
5,980
8,580
500
1,230
150
400
2,300
5,700
350
350
North
Elec
—
Co common
25
Switch class A.10
Circle
(The)
250
Process
30y4
23
26
18
1
Feb
5
8
Feb
1
Sale
22% Feb
25
24% Feb
Sale
17
28
18
Sale
x73/4 Feb 25
9%
223/4
17
21
301/4 Feb
27% Feb
27%
81/4
Sale
24
21
•
Sale
Sale
8
20
— —-
8
Feb
9
4
25
Co
(The)
80
Corp
163/4
93/4
8%
83/4
23%
25%
Sale
8ya
8% Feb
2
19
21
211/4 Feb
7^
8
x73/4 Feb
25
91/2 Jan
6
23% Feb
9
211/4 Feb
8
23% Jan
7
Sale
73/8
183/4
191/4
Feb
10
14
19
123/4
19
13%
14
13
Feb
9
16%
Sale
153/4
Sale
15% Feb
28
9% Feb
5
93/4 Feb
4% Feb
8
5
Feb
7%
Sale
14
Sale
10%
191/4
6%
•
10%
5
5%
43/4
10%
51/4
71/8
7%
63/8
7% Feb
7
Feb
10
191/2 Jan
3
13
Jan
8
13 y2 Jan
22
Feb
4
153/4 Feb
28
173/4 Jan
7
3
91/2 Feb
5
93/4 Feb
8
4% Feb
8
5y2 Jan
8
61/2 Jan
3
8
Jan
22
4
Jan
12
90
Jan
7
17
3
3%
5
3%
5
5%
33/4 Feb
25
33/4 Feb
25
33/4 Jan
26
891/4 Feb
4
Rath
420
750
St Louis Nat
550
600
350
13 Ya
133/4
121/4
13
10%
11
Hi/4 Feb
9
12
Feb
26
Sale
25yz
26
25
26
243/4 Feb
7
261/4 Feb
Feb
11
213/4 Feb
2
5,000
Quaker Oats Co
•
80 y4
891/4
90
891/4
92%
891/4 Feb
4
89% Feb
16
25 y4
31
253/a
Sale
25%
31
251/4 Feb
7
25% Feb
7
Stockyds cap.*
31%
39
321/8
Sale
31%
34
31
Feb
21
32 Va Feb
1
31
Sangamo Elec Co common.*
28
31
29
Sale
28%
Sale
28% Feb
28
29% Feb
4
Schwltser Cummins capital. 1
Sears, Roebuck & Co cap
•
Serrick Corp cl B com
I
11
Sale
103/4
11%
103/4
11%
11
Feb
4
11
Feb
4
11
Jan
39
Sale
37%
Sale
35%
35%
34% Feb
16
381/b Feb
4
343/4 Feb
7
Hi/4 Feb
9
13% Jan
13
4
243/4 Feb
7
28y4 Jan
10
common
200
750
2,950
Shellmar Prod
1,350
2,050
6,150
11,950
Common —
l__
Sinclair Oil Corp common
Corp com
Signode Steel Strap—
dSociety
250
1,300
1,850
1,500
4,500
3,600
250
350
Brand
*
Feb
21
33
28% Feb
28
29% Jan
6
3
11% Jan
12
16
393/4 Jan
7
21
Jan
~
y4
•
12%
Sale
121/2
Sale
121/2
13
121/2 Feb
1
*
221/a
Sale
211/4
Sale
19 %
Sale
19% Peb
n
-
61/2
5%
6
181/2
19
Spiegel Inc common
Standard Dredging com
A
13
Jim
19
13
Jan
191/4 Feb
11
24
Jan
121/2
6i/a
20
21
5%
6
17
18i/4
53/4 Feb
7
53/4 Feb
7
5% Jan
24
6y8 Jan
12
171/8 Feb
24
191/2 Feb
25
17y8 Feb
24
2iy8Jan
14
81/2 Feb
4
7% Feb
31/4 Feb
10
2% Jan
6
Feb
3
9% Feb
11
383/8 Feb
5
36% Feb
8
13
4
12% Feb
11
2
7%
2%
3y8
9%
101/4
39
Sale
39
391/4
com_5
131/a
131/2
12%
131/a
Container Corp com_l
Furniture com__10
6
Feb
23
1
6
Feb
23
63/4 Feb
1
131/a
15
14
15
12%
15
14
Feb
2
14
Feb
2
14
Feb
2
141/2 Jan
25
341/2
Sale
35
Sale
39 y4
Sale
35
Feb
1
41
Feb
4
331/2 Jan
17
103/4
II1/4
10y2
103/4
9%
10y4
9
Feb
24
10% Feb
14
9
Feb
24
11% Jan
6
29
Sale
30y4
Sale
29
Sale
29
Feb
26
30y2 Feb
2
29
Jan
3
32 y4 Jan
25
1,600
3,400
1
Standard Forglngs common. 1
Standard Oil of Ind cap._25
600
1,100
Stewart-Warner
Corp
1,550
3,750
400
450
Storkllne
5,150
6,200
Sunbeam
3,900
9,400
4,400
Sundatrand Mach Tool
1,700
yan 10
261/4 Jan 21
Lathe Works—
Capital
Stone
25
Clothes—
1
Bend
—
.
Common
South
2,600
3
10
Packing
850
450
7
19
4
40
2,800
Jan
7
10
7% Feb
19
450
—
8
7% Feb
Feb
13 Vb Feb
63/4
4
com
93/4
9
Sale
5
1
com
(The)
9%
24
6%
1
common
Car
7%
19%
13%
2y2
_
Steel
9y4
22
210
100
5
Feb
20
-
8
7
Co
Common
Pressed
223/4
—<r*
Pennsylvania RR capital
Potter
Sale
2%
Peabody Coal Co common._5
5% prior preferred
25
650
Sale
8
•
com
com
common
Parker Pen
Penn
30
•
com
—
\
*
Mfg
400
100
Corp
Nunn Bush Shoe
Perfect
400
111
Northwest Bancorp
Oak
•
American Car com_20
Northern
Sale
5
Corp
•
common
com
Swift St Co capital stock
5
25
6
Sale
73/4
3
9%
63/e
6%
8
7%
8
7% Feb
31/4
3y4
3%
3
Feb
3
9
93/4
91/2 Feb
11
37%
38%
36% Feb
8
12 y4
12%
123/8 Feb
11
10y4
Sale
6
6i/8
8
10
Feb
63/4 Feb
8% Jan
7
3 y4 Feb
8
10
10
Feb
3
41 y4 Jan
7
141/4 Jan'
41
Feb
7
4
Swift
International Co Ltd—
Certificates of deposit
800
1,600
900
Texas
300
1,900
1,500
550
2,650
Trane
810
1,290
4,800
900
6,600
600
20
20
2,400
6,450
100
500
700
850
400
3,200
1,200
2,400
10,750
400
2,400
1,600
Feb
8
10% Feb
3
91/4 Jan
5
11 y8 Jan
10
491/4 Feb
10
513/g Feb
3
541/2 Jan
19
Sale
23%
Sale
393/4
10%
70 ya
WMtinghouse Else St Mfg—
Common
12%
Wieboldt Stores Inc
26
13% Jan
10
22
Feb
18
25
Jan
19
44
Feb
7
43
Feb
1
44
Jan
13
11
39% Feb
2
37
Feb
11
ll3/8 Feb
7
131/a Feb
28
11% Feb
70y4 Feb
25
75% Feb
2
69
Jan
223/4 Feb
25
741/2 Feb
5
11%
113/8 Feb 26
22
22%
22
Feb
18
45%
43
Sale
43%
44
43
Feb
1
Sale*'
391/4
Sale
37%
38%
37
Feb
131/s
Sale
7iy4
Sale
231/4
10%
Sale
12%
Sale
77%
773/4
24
24%
.
413/j Jan
7
7
131/s Feb
28
3
78% Jan
27
,
24%
Sale
14
11%
13
10
791/2
741/2
80
10%
11
10%
Sale
_75
103/8
Sale
10y4 Feb
11
10% Feb
1
10y4 Feb
11
10% Jan
6
10
lo3/4
10
10%
9%
10%
x93/4 Feb
11
x93/4 Feb
11
x93/4 Feb
11
10 3/j Jan
18
Yates-Amer Maeh caplt*L.5
13
Sale
13
14
12%
123/4
123/4 Feb
15
Feb
3
123/4 Feb
15
13
21/b Feb
25
Alleghany
223/4
24% Feb
3
223Z\ Feb
25
12 3/i Jan
18
741/2 Feb"
5
74 %Feb
5
123/4
80
13
26
Jan
13
Jan
6
74% Feb
5
Jan
6
3
STOCKS
Corp
rry
*
23/8
2%
2%
23/4
2y8
2%
2% Feb
25
2% Feb
2
2% Feb
2
1
6%
7%
81/4
8%
8 3/4
Sale
73/4 Feb
7
8 3/4 Feb
26
5
8 3A Jan
19
•
13%
14 y8
13%
Sale
12%
13%
13
Feb
11
13% Feb
1
13
Feb
11
143A Jan
80
33%
Sale
333/4
Sale
3 2 3/8
32%
31% Feb
25
33% Feb
3
31% Feb
25
35
Jan
8
10
233/4
241/4
26%
27
241/4
24%
Atch Topeka & Santa Fe.100
241/4 Feb
14
25% Feb
9
241/4 Feb
14
26% Jan
25
98%
991/4
100
100 3/4
89
90
31 Va
Sale
33
Sale
31
311/4
30% Feb
26
33
Feb
1
25
131/4
Sale
131/4
Sale
12
121/4
12
Feb
26
13 3/s Feb
17
n.l
12 y4
12%
11%
12%
11%
Sale
10% Feb
11
11% Feb
HVa
Sale
11
liya Feb
American
Air Lines Inc
Anaconda
1,100
Armco
Cop
Steel
Mng cap
Corp
6,200
Bfithlphem
5,000
Canadian Pacific Ry Co
Certa\n-teed Product*
•
mm
Gas
System
(The)
•
2,400
Continental Motor*
9,500
Curtlsa-Wright Corp com~.l
see page
41.
73/8 Jan
7
Jan
17
103 y2 Jan
20
30% Feb
26
33% Jan
27
12
Feb
26
14 y4 Jan
7
4
10 3/4 Feb
11
13Ya Jan
8
1
...
102
Inc
1,100
footnotes,
11% Feb
4
11
233/4
74%
5,200
For
2
13%
12%
4,350
2,200
131/4 Feb
23% Feb
131/4
23%
.
•
com
prior
Amer Rad & St San com.
2,700
491/4 Feb
10
pfd___*
Wisconsin Bankshares oom_*
Woodall Indust common
2
Cumulative
Columbia
700
10
50 3/4
_4
2,400
200
3,300
11%
50y4
.10
UNLISTED
400
liy2
521/4
i_*
1,900
11,600
200
liy4
513/4
(The)
8,000
1,500
103/4
523/4
43%
Co
8%
52%
.1
(The)
8%
.35
12%
Co
,.„1 '•
103/4
Sale
Hi/4
10% Feb
11
7%
Sale
IVa
73/b
6%
Sale
61/4 Feb
15
7ye
7y4
83/4
9
9%
Sale
8% Feb
5
10% Feb
11
Feb
7
61/4 Feb
15
93/4 Feb
28
71/4 Jan
4
7
Hi/4 Jan
12
8y4 Jan
_
7
9% Feb
28.
March, 1949
CHICAGO
Aggregate Sales
in
Chicago
Since
February
Jan. 1
-PRICES
1949
Stock Exchange
STOCKS
Shares
4,800
6,800
Farnsworth Tele & Radio—1
2,900
6,200
General
700
2,000
5,800
Electric Co
Par
Bid
Sale
11%
11%
12%
12%
11% Feb
2%
2%
2% Feb
Motor
5
capital—5
capital
•
8
6% Feb
17
4% Jan
5
6% Feb
17
11
14% Feb
4
12% Feb
11
15% Jan
7
12%
Sale
12
121/4
11%
Sale
10% Feb
23
12% Feb
2
10% Feb
23
13% Jan
7
4%
Sale
4
23
2,200
4,600
com—*
Radio-Keith-Orphenm
Sale
13%
w
7%
25%
27%
Socony Vacuum Oil Co Ine 15
16%
Stand
71%
Sale
,
(NJ)
9,700
2,600
3,500
TTnit.ftri
700
Wilson
x
Sale
29 %
Republic Steel Corp com
*
Rexall Drug
_2%
Schenley Distillers Corp__l%
2,100
3,300
sale,
'8%
29
Steel
„
f!nrp
8c
Ex-divldend.
Sale
Sale
33/4 Feb
:
15
4% Feb
33/4 Feb
15
8%
8% Feb
10
8% Feb
8% Feb
10
23V4
233/s Feb
23
24% Feb
22% Jan
4
83/4
8% Feb
4
9% Feb
8% Jan
3
10
Jan
11
Sale
25% Feb
5
28% Feb
25% Feb
5
313/4 Jan
8
11% Feb
14 % Jan
6
-
8V2
27
•
common
12%
8
12%
11%
Sale
24
12% Feb
2
11% Feb
4% Jan
7
8% Jan
8
•.
24% Feb
24
Feb
15
8% Feb
17
7% Jan
4
23% Feb
7
25% Feb
3
23% Feb
4% Feb
7
4% Feb
2
4% Feb
7%
8%
7%
8%
Sale
25%
25%
24%
Sale
Sale
4%
5
4%
Sale
27%
28
25%
26»/4
Sale
16%
Sale
15%
Sale
A15
70
Sale
66
Sale
15%
15%
14
14%
5
3
8
5
%
25% Feb
25
9
Jan
7
7
27% Jan
7
7
5% Jan
7
26% Feb
14
25% Feb
25
30
24
16% Feb
1
15
24
17% Jan
165% Feb
25
70
Feb
1
65% Feb
25
73% Jan
7
14*% Feb
.
24
15% Feb
3
14 % Feb
24
16% Jan
20
19
Feb
1
20
Feb
.
Feb
Jan
13
7
'
«...
....
20
Sale
19
Sale
17%
Sale
16% Feb
10
16% Feb
10
21% Jan
10%
Sale
10%
Sale
9%
Sale
9% Feb
7
10% Feb
1
9% Feb
7
11% Jan
7
2%
2%
2%
Sale
2%'
2%
23/a Feb
11
2% Feb
2
2% Jan
5
2% Feb
2
Sale
11%
11%
11% Feb
11
11% Feb
11
3
11% Jan
10
•
Co
Sale
9
28%'
Va
8%
STOCKS
Corp of Amer com—•
caf>__25
Spring—
1
Studeb Corp (The) com
1
Sunray Oil Corp
1
200
3
4
5% Feb
9
Sale
1,900
b Cash
7
Feb
3% Jan
12% Feb
AVa
Radio
5,000
12
Sale
24 %
Co
23
Sale
,8%
Oil
3
2% Feb
5%
Sale
Standard
Hi/4 Jan
13%
Sale
9,900
2,500
4,400
1,200
3
7
Sale
22%
(The)
Feb
2% Feb
12
12
14%
Pepsi-Cola Co i—33Mi
3,400
39% Jan
5%
8%
Pure Oil
500
7% Jan
25
14%
22 V2
6,300
500
10
35% Feb
Sale
Corp_3lfc
4,400
23,700
1% Feb
3
Sale
Car——•
Amer Airway*
UNLISTED
4% Feb
14%
Paramount Pictures com—1
3,000
1,500
2
Prices
-.10
2,200
200
3
Sale
Price*
1
23
2%
Highest
38% Feb
3
2%
North American Co
10,100
10
25
11%
N Y Central RR
1,300
1%
Corp_—5
Motor*
1
4,300
Co
Prices
1% Feb
35% Feb
2,700
Pan
Prices
36
Laclede Gas Light.
3,000
1%
1
JAN.
Sale
Ask
Bid
Sale
SINCE
Lowest
Sale
35%'
Nash-Kelvlnator
Packard
Highest
Sale
Sale
7,000
2,500
Ask
4%
RANGE
Lowest
or
381/4
com
General Public Util
Graham-Paige
13,600
2,100
Bid
Sale
Closing
Sale*
4,600
500
Ask
7
FEBRUARY-
IN
Feb. 28
or
37%
4,20d
700
Opening
or
41
•
3,200
9,200
Feb. 1
Opening
Shares
200
STOCK EXCHANGE
11
—
—
11
Jan
Ex-rights.
y
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock
OF PRICES
Sales
1949
ON THE BALTIMORE
Bdnd Sales
February
Shares__
6,546
8,268
Jan. 1 to Feb. 28____
Shares-
11,642
17,512
Aggregate Sales
Februarv
*
Tan '
Baltimore
2,643
3,536
QTDriTC
SIULlVo
Shares
756
1,274
1,041
1949
Opening
p*r
ArundelCorp
•
Bait Transit Co
1,658
v
t c__*
1st pfd v t c
Gas Klec Lt St
5%
Consol
23
com
Pow
Co
of
Bait
100
•
com
Feb. 1
Opening
er
Aak
13%
3.00
__
__
13%
__
.
IN
Feb. 28
or
Aak
13%
3.50
17
Bid
Closing
Rid
15
146
Fidelity & Deposit Co —20
Fidelity & Guaranty
2
Insurance Corp
Co of Amer—
163
lo
38
100
216
__
__
Sale
2.50
3.50
Sale
__
Sale
13
Prices
38
_
Finance
4
Class A
Class B
100
Guilford
—
Realty
preferred
6%
7
6
common.. 1
100
Humphreys Mfg com..—10
6%
preferred—_
100
216
__
__
18
90
__
__
__
97
22
__
216
__
216
__
__
__
97
__
18
22
95
__
Prices
Feb
15
13% Feb
3
2.70 Feb
18
3.25 Feb
13% Feb
14
24
16
7
176
13
Sale
38
__
216
168
15
14% Jan
19
2.70 Feb
18
3.25 Jan
6
Feb
2
13% Feb
24
16
Feb
2
60% Jan
27
61
Jan
12
Feb
28
164% Jan
17
176
Feb
28
__
Feb
__
216
______
38
__
__
__
II
97
18
22
98
7
38
Jan
7
Jan
25
216
Jan
25
IIIIII
Maryland
Mt
32
18
Pa
100
cum
prior pfd__100
preferred
_100
National Marine Bank
2.50
—
3.00
30
101% 105%
105
5.00
117%
117%
50%
—
__
54
105%
2.50
__
102
846
New Amsterdam
400
North
Amer
Potomac
3.60%
_—
1,184
3,764
50
59
Oil
Edison
Casualty__2
Co
Co—
preferred
25c
18
Jan
4
4
91
Jan
4
__
117%
53
■
__
105
Jan
14
__
Feb
2
__
105
__
30ya
40c
Sale
50c
Feb
2
105
Jan
14
__
__
"
105
__
■
30%
31
30%
30%
30% Feb
45c
50c
45c
50c
50c
Feb,
_
"7
2
31
•
Feb
50c
Keb:
__
14
2
29% Jan
"
17
31
Jan
21
45c
14
50c
Jan
31
54% Jan
26
42
18
Jan
-
.100
U 8 Fidelity & Guaranty__lO
Western National Bank—20
80
51
__
Sale
__
85%
■_
__
53%
55
52%
Sale
51
41%
44
41%
42
41% Feb
42
45
48%
54%
Sale
49%
Sale
53
55%
57
Sale
58
Feb
'
_
_
25-
54
Feb
2
49% Jan
4
15
42
Feb
2
41% Feb
15
Jan
BONDS
s
46,500
88,000
13,300
30,100
*No par
4
Jan
__
105%
_
265
200
s
RR_
Jan
91
__
Vernon-Woodbury Mills—
6.75%
\7%
—
<te
-
__
__
'
__
16
__
__
II
'
__
__
'
__
—
Jan
/
__
_i.
13
216
__
__
__
Prices
Feb
__
175
1
Highest
Sale
Prices
Sale
__
169
JAN.
Lowest
Sale
__
80
SINCE
Highest
Sale
Ask
13
.249,300
RANGE
—
Lowest
13%
Sale
$147,300
118,100
FEBRUARY
or
Sale
3.10,
$59,800
Jan. 1 to Feb. 28__
PRICES
1948
1949
February
Price Jan. 3,
Stock Exchange
1
Shares
STOCK EXCHANGE
1948
Bait Transit Go 48 flat_1975
value,
A
x
5s
flat
Ex-dividend.
1975
54%
__
■
49
Feb
1
54% Feb
18
48
Jan
6
54% Feb
18
56
Feb
1
61% Feb
15
55
Jan
7
61% Feb
15
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
February
1948
1949
316,397
296,484
644,986
617,885
Jan. 1 to Feb. 28
1948
February
Shares
Jan. 1 to Feb. 28——
1949
Bond Sales
Shares--
__
*&&&£%■.
$5,00%
$3,000
4-
Aggregate Sales
Boston
in
Since
February
Jan. 1
Shares
Shares
185
12,244
1,507
30,421
2,595
2,899
STOCKS
487
1,810
-PRICES
Jan. 3,
1949
Feb. 1
Opening or
Opening or
Stock Exchange
816
273
Price
par
Agr Chemical
American Sugar Refining 100
34%
Sale
„
x34%
Sale
34%
Sale
American Tel
150 y4
Sale
147%
Sale
& Tel
100
American Woolen
Anaconda
•
Copper
.
—
—
FEBRUAIIY-
Feb. 28
Ask
Bid
Ask
Bid
American
IN
■
Closing
Bid
Lowest
Ask
38%
Lowest
Sale
Prices
Sale
JAN.
Sale
Prices
'
1
Highest
Sale
Prices
Prices
37% Feb
34% Jan
3
40 % Jan
26
11
34% Feb
32% Feb
11
36% Jan
7
144% Feb
147%
38% Feb
32% Feb
—
8
11
148% Feb
2
143% Jan
17
150% Jan
7
38% Feb
17
34% Jan
34%
Sale
36
36%
36%
34% Feb
34
.
50
Highest
Sale
or
SINCE
RANGE
Sale
33%
Sale
32%
31
117
Sale
117
Feb
111%
Sale
110% Feb
Sale
40% Feb
% Feb 24
3V
^
5
38% Feb 17
34
Feb
3
25
117
Feb
25
116 % Jan
20
120
Jan
6
28
119% Feb
4
110% Feb
28
120
Jan
18
11
41% Feb
10
40% Jan
6
42% Jan
12
56% Feb
4
56% Feb
4
56% Feb
4
57
Jan
19
16% Feb
28
17
Feb
2
16% Feb
28
19% Jan
4
31% Feb 24
35
Jan
7
Bigelow-Sanford Carpet—
20
55
875
1,634
6,427
17,217
6%
preferred
Boston
&
Boston
10
20
2,816
7,399
10
47
1,293
■
&
Maine
429
66
100
8%
;—
255
—
2,379
1,045
740
527
1,046
100
100
2,608
5,302
&
Hecla
200
200
East
Boston
Eastern
25
•
Co
Gas
10
St Fuel
4%%
.
6 %
Eastern
389
2,142
•
prior pfd
preferred-.
100
100
cum
cum
——
5
16%
15%
16%
14%
15%
Sale
72
Sale
75%
"5% Feb~17
17
~6% Jan "12
7
Jan
13
7% Jan
6
7
15
Feb
Feb
153/4 Feb
24
72
-
1
4
15
Feb
24
16
Jan
6
Feb
23
69
Jan
3
80
Feb
23
80
Sale
4%
43/4
43/4 Feb
11
5% Feb
2
43/4 Feb
11
5% Jan
7
34.07
31%
33.81
31% Feb
24
313/4 Feb
24
313/4 Feb
24
313/4Feb
24
Sale
393/4
Sale
38 % Feb
11
443/4 Feb
I
38 % Feb
11
463/4 Jan 21
'
1%
1%
2
10"%
11%
40c
75c
2
13
13%
40c
95c
1
2
1%
% Feb
1% Feb
8
Feb
15
8
Feb
15
1% Feb
35c
8
11% Jan
11%
11%
4
4
4%
40c
50c
40c
5
Feb
15
40c
1 % Feb
12% Jan
40c
Railway
4%
—
—
—
—
4
33/4
—
—
—
--
—
__
'
5%
4
3
Feb
25
5
Feb
7
3
Feb
25
63
66
62
Feb
16
65
Feb
8
62
Feb
16
85
85%
84
Feb
7
86
Feb
7
84
Feb
7
31%
Sale
31% Feb
28
35
Feb
4
30
Jan
10
21 %
Sale
20% Feb
1
21% Feb
4
19% Jan
3
33% Feb
10
18
333/8 Feb
10
573/8 Feb
18
61% Feb
4
53% Jan
4
61% Feb
4
21
42.45 Feb
14
43.75 Jan
11
35% Feb
25
40% Jan
6
29% Feb
7
33% Jan
7
8% Jan
7
8% Jan
7
Jan
11
4% Feb
10
45% Feb
25
56% Jan
5% Jan
4%
4%
4
2%
5%
pfd adjustment
100
26
32
35
38
20%
Sale
33%
35
34 %
59%
Sale
57%
•
20%
Employers'
•
34%
•
54%
Assoc
Stores
Sale
—
Sale
—
583/4
35
Feb
General Capital Corp
1
43.65
46.83
42.93
46.16
42.14 Feb
14
43.20 Feb
General
*
37%
Sale
38 3/8
Sale
353/4
Sale
35 % Feb
25
3 8 3/4 Feb
4
•
31%
Sale
30%
Sale
29%
Sale
29% Feb
7
31% Feb
1
1
8%
15
4%
Sale
4%
4%
43/8
4%
43/a Feb
26
4% Feb
•
55%
Sale
51%
Sale
45%
Sale
x453/a Feb
25
51 s/8 Feb
Co
Safety Razor
Hathaway Bakeries'
550
1,835
Isle
1,999
4,755
Kennecott
—
—
„
4
Eastern S3 Lines Inc com
Electric
7
—
....
~
67
National
8
15
■
100
com
Group
Feb
'
.
—
86%
Gillette
20
"4% Feb~17
5
65
70
5% Jan
"5 % Feb~25
Feb
44%
85%
2,392
5
31.69
90
13,465
6
5% Jan
Sale
65
1,208
5% Jan
17
Sale
85
6,808
24
33.4£
5
63
First
Feb
4% Feb
4
43%
100
77
7
21
13
20
31.14
100
2,631
Feb
5% Feb
"4%
Sale
1st pfd series A
preferred B
39
5
17
7% Jan
15%
6%
1,300
"l% Jan"l9
24
"5% Feb~25
51/2
70
6%
776
19
Feb
4% Feb
Jan
5
280
588
1% Jan
4
2% Jan
Massachusetts
Street
1,612
43
5
110
8,064
25
5%
775
197
1
Feb
4%
110
2,536
Feb
38
4
5
5
2
Feb
5i/2
5
5%
—
Feb
41
1%
43/8
4
5%
—
2
25
Assoc—
Common
——
——
5%
*
8
7%
5
7
5%
—
——
1
Feb
4
5%
9%
—
■
5%
5%
—
7%
1
Cliff Mining Co.
Copper Range Co
300
—
6
.10
200
—
6%
5
Cities Service Co
—
Feb
38
42
4
5
5%
Boston Personal Prop Trust •
Boston & Providence RR-100
2%
5
5%
5%
100
Century Shares Trust
5%
5%
2
38
1
1%
1%
D 1st pfd unstpd_100
Stamped
_100
4%% E 1st pfd unstpd_100
Stamped
100
Calumet
16%
Sale
Sale
1%
....
5%
1st
300
-
1%
10%
•*
*575
B
Stamped
100
—
2
41
45%
40
pfd unstpd
100
Stamped
100
7% C 1st pfd unstpd_100
96
150
stamped
prior preferred
pfd
unstamped
100
Stamped
100
5% A 1st pfd unstpd__100
Stamped
100
869
Sale
Sale
100
1%
6
57%
16%
41
RR—
Common
154
Sale
Elevated Ry—
6%
124
Sale
40%
56%
19
119%
Sale
57
100
•
Sale
41%
100
116
120
118
119
_25
Unstamped
Stamped
Boston
568
100
100
Albany RR
Boston Edison
Royale Copper
42.89 46.12
—
—
—
—
—.
—
10
■
4
6% Jan
13
68% Jan
13
88
Jan
11
39
Jan
13
22% Jan
11
35% Jan 14
/
332
Lamson
%
Copper
(Del)
Corp
60
168
324
662
Loew's Boston Theatres
300
740
Maine
415
725
6
prior
5%
preferred
Central RR
2
5
com
50
38
25
13%
100
10
100
60
—
143/4
7
7
40
143/4
11%
12%
11%
61
58%
60
14
143/4
Feb
14
Feb
14
40
Feb
14
Feb
2
14% Feb
15
133/4 Jan
7
103/4 Feb
Sale
59%
Sale
Jan
14
—
133/4
59
100
com
preferred
45
6
25
11% Feb
,2
10
Jan
3
12% Jan
8
Feb
2
58
Feb
9
62
Jan
8
38
Jan
29
41% Feb
3
48% Feb
11
50% Jan 26
58
Feb
40
60
7
41
Jan
7
14% Jan
20
'
—
—
Massawippi Valley Ry
Chem Corp
Linotype
221
347
336
Mergenthaler
Narragansett
60
■
rnmmm
Mathieson
124
60
«...
365
565
934
37,000
1,590
42,400
National
7,104
20,860
New
_...
—
-
40% Feb
•
Rac'g Assn
Corp
Nash-Kelvinator
Service
■
■ ■
1
47%
8%
England Elec Syst
5
14%
1
Cos
25c
20
8%
48
49%
9
51
49%
51
24
41% Feb
3
48% Feb
11
50% Feb
10
Feb
9%
83/4
9%
8% Feb
Sale
13%
Sale
12% Feb
15c
Sale
15c
Feb
Sale
9%
Sale
84%
Sale
8%
Sale
8% Feb
81% Feb
28
83/4 Jan
12
Feb
18
1
12% Feb
11
153/4 Jan
7
9
13c
Jan
18
25c
4
8% Jan
3
Feb
1
803/4 Jan
3
8% Feb
9
7% Jan
4
21c
10
Sale
18
9% Feb
5
8 3/8
Feb
9
11
Sale
14 5/8 Feb
15
14%
20c
Sale
33c
9
Jan
6
9% Feb
4
V
4,310
32
11,273
England Tel & Tel__100
York
287
7,073
New
New
1,740
~
90
New
Haven
Hartford RR
North
Butte
Northern RR
100
Mining
(N H)
2.50
100
3,931
8,752
Pennsylvania RR
50,
*735
2,260
Quincy Mining Co
25
200
600
256
437
Rexall
300
Rutland RR Co 7%
2,060
Reece
Folding Mach
Shawmut
10
2.50
Drug
81
Sale
82
8
45c
106
16%
63/4
1%
43/4
Sale
Sale
—
Sale*
Sale
Sale
5
8%
30c
106%
16%
6 3/4
1
4%
8%
Sale
__
Sale
7
1%
5%
7%
35c
106%
15%
6%
1%
4%
26c
30c
25c
30c
25c
•
14%
15%
143/4
•
pfd_.100
Assn
15%
14%
931
Stone
13%
Sale
13%
Sale
132
432
Stop & Shop
1
10%
11
10%
113/4
62
124
Suburban Elec 8ecur com—*
12%
15
12%
Sale
_——
34
85
90
85
305
2,583
*
•No par value,
$4
x
&
Webster
2nd
preferred
Ex-dividend.
Inc
'
85
87% Jan 25
&
•
7%
45c
8% Feb
9
Feb
1
30c
15% Feb
26
6 3/4 Feb
2
l3/s
1% Feb
18
4%
4% Feb
9
Sale
7
30c
15%
MM —
44c
Feb
--
—
8
—
17% Feb
3
Feb
4
7
1% Feb
18
Feb
23
5
—
-——
3
14% Feb
8
15% Feb
12% Feb
8
133/8 Feb
Feb
9
13
Feb
10
12% Feb
1
12% Feb
1
i"l%
13%
12
11%
14%
85
90
—
4
—
9% Jan
22
Feb
1
Jan
3
106% Jan
21
1063/a Jan
26
15lTFeb 26
173/4 Jan
7
: Feb
4
30c
63/4 Jan
3
1% Jan
5
45/s Feb
9
25c
Jan
7
45c
7
13/a Jan
5% Jan
26c
6
7
13
145/b Jan
5
15% Jan
12% Feb ?
8
143/4 Jan
11
Jan
6
13
11% Jan
85
Jan
3
Jan
7
Feb
10
26
12% Jan
4
26
85
Jan
26
March, 1949
BOSTON
Aggregate Sales
Boston
in
Since
February
Jan.1
Price Jan. 8,
Stock
Shares
Exchange
STOCKS
Par
Shares
485
2,343
Torrington
Co
(The)
375
920
Union
Twist
14,780
26,493
United
116
241
562
1,042
6%
U
95
292
487
Ask
Opening
Bid
»
or
Ask
Closing
Bid
RANGE
JAN.
1
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
333/4
34%
31%
Sale
31% Feb
35>/4
36
34
343/a
31%
Sale
31% Feb 28
34% Feb
•
51
Sale
52%
Sale
51%
Sale
49% Feb
16
523/s Feb
25
com
SINCE
Lowest
or
Sale
48
Sale
49%
50
48%
Sale
48
Feb
21
50% Feb
8
preferred
Waldorf
34
28
Feb
4
Prices
31% Feb
28
34% Jan
7
7
31% Feb
28
35% Jan
4
11
49% Feb
16
53
47% Jan
3
Jan
6
52% Jan
21
25
37%
38%
39
39%
383/4
39%
38 3A Feb
14
39% Feb
24
10
Co
System
38%
383/4 Feb
14
Sale
39 % Jan
28
41%
Sale
38 3A
Sale
38% Feb
7
41% Feb
1
38% Feb
7
43 % Jan
26
121% Feb
21
Inc
80c
80c
__
120
•
Westinghouse Electric
3,705
128
120
80c
128
__
122
128
121% Feb
12%
12% Feb
2&
13% Feb
24
'Sale"
21
12%
23
Sale
22% Feb
11
24% Feb
123/4
24%
121% Feb
12%— 13 %
12 »/4
21
'Sale
4
-:
2
V
22 % Feb
125
12% Feb 2&
76% Jan
12.50
-
Jan-
6
•13% Jan
11
11
26% Jan
7
12
76% Jan
12
BONDS
$
$5,000
•No par value,
Bid
Venezuela Holding Corp
1
Vermont & Mass Ry Co__lO0
60
1,397
Opening or
IN FEBRUARY-
Feb. 28
5
Mach
Rubber
S
Feb. 1
33%
Drill
United Shoe
5,550
PRICES
1949
.
43
•
Fruit Co
1,600
STOCK EXCHANGE
Boston
x
Term
Co
3%s—1947
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK
EXCHANGE
Stock Sales
February
Aggregate Sales
in
Jan. 1
1,325
900
Par
Bid
Akron Brass Mfg
Coach & Body..
-50c
153/4
—1
73/4
Amer
Prior
45
com
preferred
Basic
200
Ask
33/8
5
Apex Elec Mfg
75
Feb. 1
-100
Opening
or
Bid
4%
16
8%
105
Closing
Bid
4
SINCE
RANGE
632
100
100
4,045
10,257
1,653
720
332
City
Highest
Sale
Sale
Prices
Prices
Prices
Prices
4
3% Feb
23
14 % Feb
15
7
24
3% Feb
7
14 % Feb
15
16 % Jan
17
105% Jan 21
Feb
3% Jan
5
3% Feb
16
105% Jan
21
105
717
•
Illuminating com
$4.50 preferred
283^
15
16
15 %
16
•
Chemical'
27
273/4
29
a
15%
16
15%
Sale
15%
Sale
14%
143/4
15% Feb
13% Feb
74
•
Sale
75%
Sale
75%
Sale
75
40%
40%
40%
413/4
40%' 41V#
109% 110%
111% 112%
a__
2
15% Feb
11
Feb
49%
46%
47
313/a
29
29%
31
Feb
3
31
Feb
3
31
Feb
3
31
Feb
3
81
90
90
Sale
85
Sale
85
Feb
28
94
Feb
8
85
Feb
28
94
Feb
8
21%
23%
21%
Sale
20%
Sale
20% Feb
28
213/4 Feb
1
20 % Feb
28
23 % Jan
7
58%
583/4
42%
60
60%
61
61%
a__
44%
a
a
—
a__
44%
•
40%
41%
133/4
Sale
25
13 %
14%
13%
14%
L00
13% Feb
14
14
Feb
25
"l4
34
22
27
24
27
25
Feb
23
LOO
25
Feb
23
73
77%
73
77%
73
77%
Rubber—
(B
F)
-.1
•
Grief Bros
2,178
Cooperage
1,142
2,171
(M A)
Harbauer
760
1,313
...
3
Feb
23
25
—
..
7
14% Jan
Feb
25
—
23
...
12
12%
10%
Sale
10
Feb
25
12
Feb
7
10
Feb
25
13
Jan
6
19%
22
19
20
19
Feb
11
20
Feb
9
19
Feb
11
20
Jan
26
39
43
44
48
41
Sale
41
Feb
28
45
Feb
4
41
46
103% 104
105
106
18
1053/4 106%
10%
18
a__
12
•
12%
323/4
33%
34%
34
333/4 Feb
7
•
34% Feb
•
*
26
18
18%
18
183/4
13%
14
11%
Sale
12
Sale
12
13%
11% Feb
14
13
Feb
19
11
113/4
10%
11%
10%
Sale
10% Feb
16
11
Feb
21
—
—
—
213/4
213/4
..
213/4
__
5
Jan
25
18
12% Jan
18
32
10
34% Feb 26
a—
a—
—
34%
Jan
12 % Jan
a
—
.
and
10
Machines
18
32%
Lamson-Sessions
McKay
—
133/4 Jan
12%
.50
$4.25 pfd
Co
Kelley Island Lime
Transport Co
511
a
a—
a
21
Interlake Steamship
McKee
100
a
a
11%
$2.40 conv preferred
Hanna
a
17
Halle Brothers common—.-5
•
1,745
42%
Class A
391
...
*
•
Co
a
a
—
1,965
775
6
31
•
25
4,561
413/4 Jan
49 %
415
1,776
13
30%
Goodrich
9
10
48
360
26
11
Jan
29%
235
9
Jan
76
47%
106
291
16
3
2
167
466
2
11
Jan
74
110% 111%
Faultless
410
7
29
39% Jan
17
645
1,030
Jan
15% Feb
2
13% Feb
1
Feb
76
a__
-
29
29
15% Feb
2
15% Feb
7
Jan
6% Jan
7
.15
403
290
28%
100
1,061
265
25%
com__l
$4.50 preferred.^.
Cleveland Electric
Dow
25
l
Cleveland Cliffs Iron
1,502
201
Fuel
Clark Controller
A—
507
dc
'
6 3/4
Refractories
Ice
1
Lowest
Sale
6% Jan
159
JAN.
Highest
Sale
16
6%
105
89,021
Lowest
Ask
15
8
1948
81,830
Shares—
FEBRUARY-
or
3%
17
7%
-
IN
Feb. 28
or
Ask
3%
16
1949
Jan. 1 to Feb. 28
PRICES
1949
Opening
STOCKS
1,725
525
Stock Sales
46,292
Price Jan. 3,
Stock Exchange
Shares
1948
36,902
Cleveland
Since
February
Shares
1949
Shares—
_•
Jan
—
..
— — — -
11% Jan
3
103/s Feb 16
...
—
Feb
19
11% Jan
11
13
__
(Arthur G) & Co—
Class B
Medusa
•
Portland
30
Sale
30 %
•
Cement
35
36
34%
31
27
Sale
29
29
Feb
14
30% Feb
3
29
Feb
14
33
Jan
14
34
35
34
Feb
10
34% Feb
1
34
Feb
10
35% Jan
10
4% Feb
8
4% Feb
3
43/8 Feb
8
43/4 Jan
12
Feb
11
43/8 Jan
8
Metropolitan Paving
1,905
Brick
3,840
Myers
Co
4%
(F E)
& Bros.
270
415
National
Acme
1,405
2,255
National
Tile
Nestle-Le
130
200
—10
Co
dr
4%
50
43/8
4%
4%
18%
48
49%
20%
19
51
21
19%
20
4%
4%
4%
Sale
4
cum
19
Feb
11
Feb
11
Feb
11
4%
4% Feb
5
43/8 Feb
1
4 % Feb
5
U78
Mfg.
Mur—
Class A $2
4%
49
6% Feb 23
6% Feb
23
6 % Feb
23
35% Jan
5
Ohio Brass class B
34%
36
38
39
146
Ohio Edison
393/8
40 3/s
27%
28
30
30%
29
19
6% Feb 23
29%
10
70
175
305
Packer
Corp
Patterson-Sargent
55
6,004
Bros
36 3A Jan
7
13
35
393/4
35
393A
33
35
35
26
35
Feb
26
35
Feb
26
24
36% Jan
22%
24
22
23%
22% Feb 25
24
Feb
2
22
Jan
14
24
173/4
Engineering Co
Richman
a
22
18%
20
20%
18%
183/4
40
Sale
Reliance Electric ds
3,300
19
___
185
25
19
Co
393/4
Sale
•'
40%
Sale
Feb
a—
a—
39% Feb
11
&i6%
Feb" 1
39% Jan
3
233/4 Feb
11
42
Jan
'
6
_——
% Jan
17
Sparks Withington Co
6%
conv
preferred
100
3,299
7,201
75
125
Oil (Ohio) com.10
Thompson Products.
—•
382
Van
100
Standard
Dora Iron
Wks_.
98%
88
96
90
96
24%
24%
24%
24%
23
233/8
42%
423/4
44%
45
41%
42%
7%
8%
8%
•
Vlchek Tool
400
1,460
50
289
White
70
70
795
1,728
9
World
•No
par
Warren
Ref'g
Motor
<te
Chem
a
Odd-lo^
8%
13/B
1%
1
13%
133/4
12
14%
69%
72%
Publishing Co
•
Youngstown Sheet de Tube.*
value,
12
2
transactions.
69%
For
range
of
1%
83/4
11
73/8
8
8%
233/4 Feb
11
24% Feb
16
~8% Feb~l6
1%
13/4
15
15%
143/4
14%
10
12
72%
66
66%
Feb
15%
10
see
77
26 % Jan
12
8
1%
prices
4
a
primary
r
market.
1% Feb
15
13A Feb
Feb
16
9
673/4 Feb 17
Jan
1% Feb
6
15
9
Jan
12
1% Jan .13
15
Jan
12
15
Jan
Feb
16
12
Feb
16
12
Feb >16
68 3,4 Feb
17
673/4 Feb
17
703/4 Jan
a__
12
8
12
;
12
13
Detroit Stock
Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales
Aggregate Sales
In
Detroit
February
1949
Shares
Par
21/4
6
2
10 %
Altes
Brewing
2,785
4,470
Amer
Metal Products Co
317
992
Baldwin
214
Bohn
Brass—5
&
Briggs Mfg Co common
965
Brown-McLaren Mfg Co
Biscuit Corp
Chamberlin
Chrysler Corp com
2,443
1,606
Consolidated
$4.50
_200
100
Paper
com
30%
1%
Sale
53
54
53% Feb
19
19
Feb
10
34
32% Feb
8
&
2,417
Detroit
Steel
Products
Mfg Co
8%
1
22%
2
new
com
Inc
293/4
ft
Federal
Mogul com
Federal
Motor Truck
35
16%
665
1,990
Fruehauf Trailer
Gar
Wood
Class
3,220
4,100
General
9,787
7,216
General
1,290
2,130
6
18
57
Jan
Feb
10
20% Jan
12
8
33V2 Feb
23
18
1
Feb
18
7% Feb
2
106
18
8
Feb
18
106
Feb
6 % Feb
23
8
Jan
6
10
106
16% Feb
ey8
5%
5%
53/4 Feb
6
Feb
Feb
7
2'/2 Feb
8% Feb
Sale
21%
Sale
2iy8 Feb
~3%
~2%
~3%
"2%
9%
8%
22
24
11
Jan
Jan
^
6
Feb
7
5% Jan
27
4% Jan
11
3
4
21
21%
~2%
5y4 Feb
10
5
20 y8 Jan
21
3
4% Feb
Jan
'53/4
7
7% Feb
5%.
43/4
Feb
6
25
8
17% Jan
11
8
16% Feb
8
12%
9
23%
24
7%
9
Sale
22
31
20%
24
15
30%
23%
32
4%
8
::
7'
Feb
22
3,
4
9% Jan
7
Jan
5
r 9
^2^
7
2% Jan
7% Feb
21°
9% Jan
5
22
24
11
23V2 Jan
31
Feb
28
20% Feb
28
23 y4 Jan
25
20
31% Jan
20
4y8 Feb
28
Feb
24 y4 Jan
20 y2
1
20% Feb
Sale
6
2% Feb
-
313/4 Jan
23 y2 Feb
24%
24
~~2
3% Feb
8
43/4 Jan
16% Feb
24
Feb
23
—
30
29
4%
"
"3% Feb"
'
—
775
1.950
36%
37%
'
—
8
6
—
39
38
16
5%
5%
6
2%
3
2%
16 %
17%
Feb"
24
Feb
23
5 Va
Feb 23
2
3
Feb
26
Feb
8
65c
Feb
2
19
Feb
63/4 Feb
16%
3
3
2% Feb
17
y2
17
5
5
~3%
A
com
Sale
65c
80c
65c
Sale
1
_
60c
60c
19%
20
19
20
18 V$
19%
18% Feb
5%
V
6%
5% Feb
2
Mfg Co cl A—37.50
1
new
17
16
1
Goebel
39%
9
53/4
Sale •
42
5
6
39%
9%
10
41%
Sale
19
Feb
5
3
Jan
6
13
65c
Jan
25
11
18% Feb
16
20% Jan
11
3
5 y2 Jan
3
Houdallle-Hershey
Sale
4%
Sale
Sale
5%
6
2
3
5
19%
1
1,225
8%
15
2
53/4
5%
8%
Sale
9%
9%
6
Sale
16%
2%
Sale
3
2%
14
11
Feb
7%
23/4
1%
5%
pfd
_l
1%
1%
Prod__2.50
6%
23
6
Feb
15
3% Feb
1%
1%
1 Va Feb
36%
36 Va Feb
4
6
Feb
15
Jan
1
1V4 Feb
16
1
1 % Feb
11
Feb
2
36% Feb
8% Jan
J®
16
38
2% Feb
3
5
Jan
13
2% Jan
,1
7
15
11
35%
8
Feb
6% Feb
7
28
1%
2% Jan
5
2% Feb
1
Feb
2% Feb
Sale
Sale
8
16
134 Jan
38
3
Feb
2
25
7%
9%
7 % Jan
3
8V8Jan
3
23%
2%
2
Va Feb
"~7
2% Feb
7
2 y8 Feb
7
2% Jan
7
1%
1%
1%
2%
1 % Feb
5
1% Feb
16
1 % Feb
5
1 % Feb
16
1%
1%
1%
1%
1% Feb
2
1% Feb
2%
5%
2%
S"le
2% Feb
16
3
Feb
4
2% Feb
16
3
7%
6
7%
6% Feb
23
6% Feb
23
6V4 Jan
11
Feb
11
1% Feb
18
Feb
11
1% Jan
7%
Oil Co com
5% Feb
9V2 Feb
23/4
3
6
1
3 y4 Jan
17
2
1
7%
Sale
23/4
'12% Feb
5% Feb
1%
Sale
1%
53/4 Jan
12Va Feb
37%
Sale
38
10
18
Sale
23/a
11% Jan
23
15%
6J/s
15
7
24
5% Feb
5
5
Jan
18
3 y4 Feb
-
1%
37%
1
10
Co.
3%
15%
3
1
Products
conv
19% Jan
4
9 % Feb
6%
Va
3%
16%
1%
Mfg
McClanahan
5%
12
3
2
Screw
cum
4
4
8,740
4,057
5%
Feb
13% Feb
13% Feb
1
—
19
11% Feb
Sale
...
*
4
4
12%
'
■
Feb
24
5,225
McAleer
19
Feb
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common
1
Kresge (S S) common..
10
Lakey Fdy & Mach com
1
Lansing Stamping Co
—1
Masco
Feb""~4
19
18
19 %
11
53/4
——
...
13% Feb
650
1,400
8
3 y8 Jan
—
'
11%
595
2,680
11
———...
—
•
13%
6,634
1,600
21
■
11
300
Champ
8
6 % Feb
•
:
13%
210
&
5% Jajn
3
6%
5
15
11%
3,875
1,300
6%
133/4
2%
Corp
4
4
6
.
15
Sale
■
—
_.
...
__
.
11%
Hurd Lock & Mfg Co com__5
Car
Wines
—
—
13%
1,470
LaSalle
4
2% Feb
11
Feb
61% Feb
2 % Feb
21
2%4 Feb
4
26
3% Feb 26
1
6% Feb
133/4
270
700
4% Feb
11
12
12%
1,220
25
5% Feb
13%
•
910
3% Feb
6%
•
1
com
Elec Motors Co
~400
4
2%
Feb
6
5% Jan
3%
2y8
19
56% Feb
4
4
6
11
2.50
Howell
Kaiser-Frazer
Feb
61% Feb
2
2,125
1,417
Motor
4
26
6
57%
6
'
5
6%
15
1,417
Hudson
3
Feb
56% Feb
6
53/4
57
—
9V4 Jan
13
8% Jan
1
91/4 Feb
23
3
Feb
...
5
Dairy Co preferred—*
Hoover Ball & Bear'g com.10
com
62%
—
Lamp Co com
Mfg Co
61%
2
Home
Hoskins
6%
58%
5%
Gerity-Mich Die Casting
1
Brewing common—.1
Graham-Paige Motor com
1
$5 conv preferred
25
5%
57%
43/4
Finance Corp com.l
Motors common
lo
6 3/4
---
8% Feb
8%
8
10
63/8 Jan
2
Jan
41%
39%
19
Feb
17
2% Feb
50c
1
Hall
32,288
7
Jan
23
20 y4
1
common
Industries
B
1,870
4,100
5,097
3,267
24,303
10
iy8 Jan
16
19
Feb
33% Feb
23
106
63/4
2%
•
com
Ale Brewing Co
Friars
Gemmer
375
Feb
6% Feb
107
6
2%
Sale
37
3
Frankenmuth Brewing com.l
1.215
31 % Jan
3
24
'
458
1,987-
11
Feb
Jan
—
43/8
4
.1
2,500
7,700
1,600
25
5%
-
1
296
685
7%
14
22
—10
Corporation
Electromaster
9%
2y4
1
Corp com
Steel
20 Va
1,500
1,400
3,355
32%
105
107
6%
16% Feb
1
Ex-Oll-O Corp
535
33%
33
105
Sale
11%
1
Mfg
1,105
1,610
31 y2
106
104
.20
common
55% Feb
18
18
5
5,179
765
34y4 Jan
2
:
Sale
Sale
2,905
171
25
18
56 y4
4%
Gasket
13,675
24
14V4 Feb
14 Va Feb
55 y4
Detroit & Cleve Nav com....ft
Edison
11,125
28
1
29
20 y4
6
Detroit Gray Iron Fdy
Detroit Mich Stove com
425
26 Va Jan
533/4 Feb
7
1% Feb
15
Sale
Detroit
~425
Feb
14
14%
5%
Eaton
13
28
32% Feb
11
Feb
14%
1
Detroit
250
8%#an
1
Feb
1
14%
S
Brothers Inc
500
15,412
13
10 % Jan
13
14y8 Feb
28
iy4
1
51%
30%
•
Cigar Corp..
Detroit
10
15
Jan
28
Sale
28%
Cunningham Drug Stores 2.50
Divco
Feb
8
3
21
47a
Davidson
Feb
8
24
19
1
DWG
28
Jan
6
8 3/s Feb
8
34
29%
Sale
2y2 Jan
19
Feb
5 y8 Feb" 24
26 Va Jan
8%
7%
23
27
26
2 y4
4
7
4
3
34y4 Jan
8%
8
•
50%
•
Milner & Co com
350
3,138
93/8 Feb
32
7%
6,060
56,441
455
15
Sale
1-
1,875
26,041
225
8% Feb
34
15%
2.50
10
preferred
cum
1,080
—
93/4
2914
1
Continental Motors com.
825
400
8%
10
32
Crowley.
"po
53/4 Feb
*
Power Co com
Consumers
30
1,870
2% Feb
24
2.50
common
4,182
30
19
5y8 Feb
Company of
America
/.
2y4 Feb
6y4
common—*
Products
Casco
Sale
5%
12y2c
Products..
City
Capital
9
2%
6%
28%
L*
1
Burroughs Adding Mach—*
3,236
Burry
770
Sale
Prices
Prices
Prices
Prices
2%
9%
24
23
5
1,516
600
1,060
Highest
Sale
5%
:
:, :
Sale
8%
l
com
Roller Bearing
Bower
300
Rubber
Aluminum
830
850
Lowest
Sale
Sale
or
JAN. 1
Highest
Lowest
Ask
Bid
Ask
449,45,3
SINCE
RANGE
FEBRUARY-
2V4
2%
5Vl
Allen Elec &
2,230
Closing
Opening or
Bid
Ask
Bid
Equipment1
Co common.l
1,900
850
1,766
IN
Feb. 28
Feb. 1
Opening or
STOCKS
1,250
1,344
PRICES
"
Jan. 1
Shares
Price Jan. 3,
Stock Exchange
Since
1948
1949
415,142
..^.Shares--,
Jan. 1 to Feb. 28_
221,398
313,597
Shares--
February
1948
1949
„
Stock Sales
k
"1%
1%
1%
»«.«»
Sale
95c
'
l%Jan
95c
5
Jan
28
6V4 Jan
1% Jan 12
2
11
7
'
-
Mich
~ioo
"166
Steel
Tube
Michigan Sugar common
Preferred
200
Hone
Corp
1
com
50c
340
Mid-West Abrasive
405
Motor
Products
245
Motor
Wheel
835
630
•
Murray Corp common
National
Stamping Co
1,200
2,359
6,420
33,508
5~376
30.773
420
665
525
Packard
Park
Cheniicai
Parke
Davis
common
&
com
3,000
4.600
783
1,944
Pfeiffer
1
~2%
1
1%
8%
8
«...
.
3%
7%
5%
7%
Feb
4
3%
J5%
3%
5 V2
•
22
23
23 y4
241/4
20
Feb
4
3% Feb
15
3% Feb
15
1
21%
ft
19
193/4
19
20
18
1
Feb
4
Feb
4
3 % Feb
15
33/4 Jan
6
5
223/4 Jan
5
1
123/4
131/4
12%
13
12
12%
21/4
25/8
4y8
Sale
19y8 Jan
3
33/8
2%
4
12i/4 Feb
25
25
19% Jan
7
Jan
28
2% Jan
22
13
2%
2%
23/4
2% Feb
5
21/4 Feb
2i/8 Feb
5
Sale
4%
Sale
3% Feb
14
4y8 Feb
4
33/4 Feb
14
3
Jan
12
3
Jan
8
27
Feb
3
24% Jan
3
27
Feb
3
26% Feb
1
25% Feb
7
26% Jan
29
1
21/4 Feb
23
3% Jan
3
3
18% Jan
26
20 y4 Feb
3
3
24%
Sale
26%
Sale
26
Sale
25% Feb
cuin._2.6o
24%
25%
261/4
Sale
23
24%
25% Feb
7
Products.l
3%
Sale
2%
21/4 Feb
23
•
16%
171/4
Feb
11
10%
11%
3
12% Feb
7
121/4 Feb
19
10
_2
1
com
—
—
22 3/4 Jan
1
•
Metal
.
8%
Co...
Brewing
-
6%
7
Co
Parker Rust-Proof
Peninsular
2%
_'
•
common
Motor
__
_J0
..
Micromatic
6%
7%
33/8
3
Feb
Sale
2%
19%
Sale
.18%
19
11%
12%
9
3 % Feb
25
4
Feb
3y2Jan
4
5%
5 % Feb
25
61/4 Feb
5% Feb
25
4 y4 Jan
6
12
10
Sale
-
3
19
201/4 Feb
-
*
Reo Motors Inc com
»1
1,600
2,385
3,500
Rickel
& Co com
2
3%
4
3%
4
3%
3,960
River
Paper com
Ryerson A Haynes Inc
ft
6%.
7
61/4
6%
5
9,166
Scotten
Dillon
10
10%
Sale
11%
Sale
11
Sale
11
Feb
25
12
Feb
675
3,602
Sheller
Mfg Co
1
13%
Sale
14
15
13 %
Sale
131/4 Feb
23
14
200
200
8y4
6% Feb
23
200
600
200
1,640
Feb
2
6% Jan
20
24
4
-1
5,955
*Nc par
(H W)
Raisin
common
common
Simplicity Pattern
Standard
Tube
com
class
B
Superior Tool A Die Co.
value.
1
7
1
2
21/4
2%
1
23/4
2%
2%
81/4
6%
7%
__
3
.3%
10% Jan
3
12 y4 Jan
2
13% Fpb
23
14% Jan
14
23
6% Feb
23
6% Feb
23
2% Feb
2
2%
8
Feb
6% Feb
18
2% Feb
18
2% Feb
18
2% Jan
7
23/4 Feb
8
2 3/4 Feb
8
2 3/4 Jan
17
2% Jan
24
Aggregate Sales
ito
Jan. I
Shares
Dejfcroit
Since
February
Shares
1,494
3,196
Timken-Detrolt Axle
Co—5
5,290
1,586
9
460
660
Udyate Corp common
1
Union Investment com
4
United Shirt Distributors—1
1,800
3,800
United
Specialties
Common
1,900
.,2,500
300
600
100
1
Sale
Prices
24
17% Feb
3
163/4 Feb
24
187a Jan
7
2
87a Feb
7
93A Jan
5
18
63/8 Feb
—
1
91/2 Feb
6^2 Feb
Feb
24
liy2 Feb
10
11 Va
61/4
43/8 Feb
16
v
53/8 Feb
—
45
40
45
40
157a
14
157a
14
1%
13A " ;
—
■
—
67a Jan
12
15
117a Feb
18
~43/8
1
1
Jan
Feb
16'
-—
—
—
—
1572
«...
Sale
'
*
.
Feb""II
1
197a
—
"
1%
— —
-
—
...
— —
—
-
7
Jan
—
...
Feb
11
1 % -Feb
14
Jan
18
1
19
1% Feb
14
1% Feb
—
1872
—
174 Feb
,
8
.—
10
—
—
—..
—
—
—
— —
174 Jan. 6
1% Jan 25
;
'
172
-
.
18 7a
~678
:
4iy2
174
l3/8
17a
17a
8
6% Feb
10
,
l3/a
20
387a
427*
lVs
Wayne Screw Products.—-1
WoodaU Industries
2
Prices
8% Feb
Sale
478
Sale
5%
Sale
—
14
Young (L A) Spring & Wirt •
.
87a
40
--.1
Warner, Aircraft com
6
11 Va
9V4
42*/2
—
•
-1
class A_
...
Sale
•
Sale
Prices
Highest
1674 Feb
18
17
—
cum
Walker & Co
63/8
10
iiy4
~5V2
preferred new.50
Universal Products Co—10
6%
9%
63/4
5%
io
1
1
com
S Radiator com
U
177s
9V2
10
Sale
Sale
Prices
Ask
Bid
Ask
17 7a
Sale
18
2,860
1,426
Bid
Ask
JAN. 1
SINCE
Lowest
Closing or
Opening or
Opening or
Bid
Highest
Lowest
Feb. 28
Feb. 1
1949
Exchange
STOCKS
Par
RANGE
-PRICES IN FEBRUARY-
Price Jan. 3,
Stock
45
DETROIT STOCK EXCHANGE
1
March, 1949
10
Jan
18
•
19%
j
—
—
'
—
k...
'
'
~
—
—
——
—
—
i
.
UNLISTED DEPT.
230
430
250
500
120
~885
1,605
8 7a
Mfg Corp—-—•
Alleghany Corporation
1
Aiieghany-Ludlum Steel..
*
American Airlines inc——1
Ainsworth
"7
Sale
1,851
American
Radiator
•
1474
2,697
Amer Tel & Tel Co
—100
15074
Sale
50
3374
—
Sale
799
Sale
2,055
100
100
Anaconda
Copper
Steel
557
1,517
Armco
1,100
2,622
Armour
3,518
6,843
Avco
20
205
400
840
460
590
1,295
3,609
173
288
i
com—10
Corp
& Co
common
—
——
—
'
'
—
—
24%
—
—
327a
1,059
~8%
Sale
643
1,118
Canadian Pacific Rallway.25
133/8
Sale
485
1,365
Chesapeake
Ry—25
317a
Sale
595
245
Co
Service
Jan
3
8% Jan
19
3r
127a Feb
25
14% Jan
7
2
143 3/8 Jan
17
1503/4 Jan
32 3/8
Sale
31% Feb
26
Feb
2
31% Feb
26
357a Jan
7
3 7a Feb
4
37a Feb
4
3 7a Feb
4
3y8Feb
4
237a Feb
24
267a Feb
2
237a Feb
24
2774 Jan
26
67a Feb
16
7 72 Feb
1
67a Feb
16
77a Jan
10
Feb
25
7
Feb
2
6
Feb
25
7% Jan
7
10
117a Feb
10
117a Feb
10
127a Jan
7
Feb
10
93/4 Feb
4
Feb
10
107a Jan
21
313/s Feb
11
3374 Feb
4
313/a Feb
11
3372 Jan
11
'
293
Cities
982
com
Commercial
Solvents
7,772
Common w &
Southern
3,130
Curtiss-Wright Corp
100
Dome
14
242
Dow
—
——
—
—
—
•'
'
■
—
Sale
6%
6
Mines
9
—
——
Sale
3174
;
—.
—
—.
34
9
Ltd.
5
30% Feb
.
25
33
Feb
2
303/8 Feb
25
34
Jan
27
38% Feb
25
40 3/a Feb
8
38% Feb
25
417a Jan
22
467a Feb
■
Sale
—
Sale-
87a
13
'
w'—
•
:
24
507a Feb
1
467a Feb
24
527a Jan
13
87a Feb
14
974 Jan
7
Feb
25
1474 Jan
8
8
327a
Sale
—
Sale
40
—
Sale
1774
~27a
—
—
—
2
Feb
25
13
Feb
1
12
11
327a Feb"
1
313/8 Jan
3
343A Jan
11
4472 Feb
1
387a Feb
11
4572 Jan
8
15
1174 Feb
3
10% Feb
15
1174 Feb
3
1674 Feb
—
Feb
387a Feb
'
Sale
9
31% Feb
Sale
14
10% Feb
127a
Sale
7a Feb
12
—
447a
17
1774 Feb
1
1674 Feb
17
173/4 Jan
7
\l>ale
—
—
—
'
.
•
■
.
Sale
87a
—
7
3 74
Sale
3
Feb
8
3 3/a Feb
5
27a Jan
3
33/8 Jan
20
95/a
Sale
872 Feb
5
9% Feb
28
77a Jan.
4
95/a Feb
28
15% jan
1
11
157s Jan
11
467a Feb
16
497a Jan
25
•
....10
Chemicals com
4672
Feb"
Feb"
8
16
467a
3872 Feb
10
39 3/a Feb
19
3872 Feb
10
417* Jan
27
2274 Feb
16
2274 Feb
16
22
Jan
12
2274 Feb
16
Sale
35% Feb 25
387a Feb
1
353/8 Feb
25
397a Jan
10
Sale
41
—
—
—
—
—
—
—
—
.
135
282
Electric
400
Electric
Power
521
1,368
General
Electric
147
650
General
Poods
298
436
&
Light.
—
■
--
—
—
.
38
Co
Sale
393/a
Sale
4174
Sale
427a
Sale
443/8
Sale
"87a
Sale
1
27a
Sale
.100
•
287a
Sale
•
297a
Sale
•
87a
Sale
353/8
417a
9
42 3/a Feb
17
393/a Jan
3
42% Jan
22
11
443/8 Feb
1
40 3/4 Feb
11
443A Jan
20
4
778 Jan
21
25
7% Feb
"~5
67a Feb
25
9
Jan
6
Feb
16
274 Feb
1
Feb
16
2% Jan
8
22% Feb
24
277a Feb
4
225/8 Feb
24
1272 Feb
7
1272 Feb
7
1272 Feb
Feb
24
3074 Feb
3
28
974 Feb
—
Feb
672 Feb
—
40% Feb
73/8 Jan
Corp
Goodyear Tire & Rubber..
14
9 3/a Feb
19
Feb
7
47a Feb
4
1
Industries Inc
Hayes
Sale
39%
—5
Auto-Lite
200
805
'
—
•
•
1,980
300
'
8
'
•
2,151
90
——
.
Sale
—
507s
Columbia Gas System Inc..•
75
—
Sale
——
10
46
702
40
2
137a Feb
14874 Feb
774
__
Ohio
&
7
15
—
*
——15
Borg Warner Corp jom
5
Budd Company (The)—
•
200
27
25
—
33 7a
Company
26
267a Jan
127a Feb
Sale
772
67a -Sale
5
Borden
2% Jan
14
1447a Feb
Sale
26%
Sale
Wks_13
Baltimore & Ohio RR
100
Aviation Corp.
Bethlehem Steel Corp
18
J an
Sale
'
Locomotive
Bendlx
Feb"
22
25
2 74 Feb
25
....—•— _
8 a/a Feb
83A Jan
87a Feb
9
17
—
Sale
13
.
3
Baldwin
74 Feb
2 3/a Feb
1477a
Sale
1
-»'-r
—
—
■
—
1473A
a
Mfg Corporation
8
18
...
'
Inc
Argus
25
Feb
„
117a Feb
1,266
971
——
——
•
'
—.
74 Feb
2
•
—
"
'
■
Hayes Manufacturing Corp.2
625
1,195
415
790
Illinois Central RR
50
150
Interlace
210
650
Corp
Internat Nickel of Can
117
428
[nternat'l Tel
420
432
Jacobs
Hupp Corporation
Iron
A Tel Co
mmmm
....
214
—
Sale
■
——
'
--
——
—
—
--
28
— —
——
:
2
~
—
—
4
(F L) Co com———1
2
.
3074 Jan
13 7a Jan
7
7
Feb
24
3078 Jan
6
87a Jan
3
97a Jan
6
4
7
47a Jan
17
153/4 Jan
27
Feb
7
Kelsey-Hayes Wheel Co—
Conv class A
1
Conv
class B
1
Kennecott Copper Corp
•
•
205
225
421
1,011
158
339
Kroger (The) Company
Sale
—
23
15-% Feb
2
14% Feb
23
Feb
28
5174 Feb
3
46
Feb
28
567a Jan
10
4474 Feb
Sale
46
477a
14% Feb
—
——
Sale
55
10
477a Feb
1
4474 Feb
10
487a Jan
20
31
16
46
—
-
"
405
Loew's Inc common—
•
Lukens Steel Co common—10
290
1,500
1,480
213
478
Montgomery Ward A Co
•
154
324
Mueller Brasa Co—
1
1,451
2,161
Nash-Kelvinator
.....
Corp
5
450
500
National Auto
135
305
National
640
National Dairy Products
National Steel Co
355
50
168
841
2,192
45
45
240
245
425
1,262
435
1,442
1,332
1,040
978
180
50
1,532
3,744
585
950
1,201
2,163
,
705
Fibre
Biscuit
Inc.
Pan American Alrways_2.B0
Paramount Pictures
—.1
147a Jan
17
537a Feb
16
557a Feb
4
147a Feb
11
16% Feb
2
16
Sale
25
7
173/8 Jan
13
1272 Feb
10
15% Jan
7
107a Feb
5
107a Jan
14
31
3
3272 Jan 21
Jan
15
28% Feb
3
27 Va Feb
15
287a Feb
3
857a Feb
21
853/s Feb
24
907a Jan
24
16
12
Feb
1
10% Feb
16
127a Jan
7
87a Feb
16
2
87a Feb
16
153/a Feb
9
8%
Sale
87a Feb
21
87a Feb
23
Sale
22% Feb
14
15%
Sale
153/a Feb
24
17
8% Feb
9
87a
Sale
24
Sale
243/s
22
Sale
Sale
Sale
21%
163A
Sale
16%
477a
Sale
1574
874 Feb
97a
Sale
874 Feb
2
Feb
26
16
2
87a Feb
21
247a Feb
3
22% Feb
9% Jan 20
247a Feb
3
Feb
3
15% Feb
24
173/4 Jan
7
978 Feb
1
874 Feb
24
10
Jan
10
28% Jan
17
287a Jan
17
Feb
24
14
7% Feb
—
—
117a
8
Sale
11
Feb
13
24
Feb
2
14
11
13
Jan
Jan
3
6
Sale
7% Feb
11
8% Feb
19
11
87a Jan
7
Sale
237a Feb
24
253/s Feb
1
237a Feb 24
26% Jan
10
353/8
Sale
37SA Feb
3
3472 Feb
15
397a Jan
12
Sale
347a Feb
193/8 Feb
15
20
11
217a Feb
2
193/a Feb
11
237a Jan
7
Sale
157a Feb
16
16% Feb
1
157a Feb
16
1774 Jan
8
467a Feb
3
42
Feb
7
493A Jan
7
407a Jan
7
.
Southern
545
Standard Brands Inc
IS
«
—
39%
Sale
589
Standard Oil
372
171
841
214
592
Sterling Drug Inc
8
Studebaker Corp
1
Sunray Oil Corporation—.!
5,700
6,412
(Ind)
25
1
387a
377a
Sale
Sale
Sale
197a
Sale
Rubber Co..
II
Sale
—
II
—
JO
.
77%
Sale
Pictures Xne.5
31
376
Western
174
412
405
1,140
151
251
Weetlnghouse Bee Corp. 11%
Willys-Overland Motors
1
Wooiworth (P W) Co
10
A
Deferred delivery
Sale
10
69
U S Steel Co.
Union Tel cl
Sale
103/a
19%
.1
United Corporation.
Sale
713/8
Sale
-
7
-
3472 Feb
25
393A Feb
1
3472 Feb
25
1874 Feb
37% Feb
16
19
Feb
28
17% Jan
28
20% Jan
7
39% Feb
17
37% Feb
7
41% Jan
7
11
36% Feb
7
38
167a Feb
10
377a Feb
197s Feb
1
167a Feb
10
93A Feb
5
10% Feb
1
93A Feb
5
8
4
27a Jan
10
7
23A Feb
39% Feb
15
387a Feb
Feb
X
69
Jan
1174 Feb
21
9% Feb
5
7IQ3/8 Feb 26
78
25
—
Sale
9% Feb
5
147a Feb
15
15% Feb
9
227a Feb 25
—
•
sale.
Feb
387a Feb
—
-
—
42
2% Feb
—
19
—•
62
__
36% Feb
Ry
112
55% Jan
11
24
26
257a
a
5
147a Feb
10% Feb
Feb
Sale
value,
18
5272 Jan
27 Va Feb
14
25%
Bros
4
327a Feb
28
85 3/a Feb
—.
Republic Steel Corp.
Reynolds Spring Co
Warner
2
1074 Feb
.
17
197a Feb
—-
—"■
Sale
S
14% Feb
5
317a Feb
Feb
3
Jan
— —
Sale
13%
U
10
127a Feb
107a Feb
■MB
.
12
Radio Corp of America—.,.*
Radio-Kelth-Orpheum
1
315
par
Sale
Sale
99
•No
12 7a
874
135
550
17
28
„
—
Sale
763
335
Sale
Sale
390
113
Feb
197a Feb
Sale
1374
Sale
31
16%
Sears Roebuck & Co—
Sinclair Oil Corp..—.
Socony-Vacuum Corp.
'Southern Pacific Co
3,588
16
4
—
—
22%
1,679
2,515
3,472
113
147a
Sale
Pennsylvania RR Co
_50
Pepsi-Cola Co common-33 ft t
Purity Bakeries Corp
•
1,525
1,854
1,023
537a
16%
•
25
New York Central RR_
•
Niagara Hudson Power
1
Northern Pacific Ry Co—100
5
17% Feb
Sale
197a
Sale
1
10
Co..
'
147a Feb
Sale
•
17
/
247a Feb
3
6% Feb
9
Feb
2
5
x
Ex-divldend.
y
Ex-rights.
26
447a Feb
rCash sale,
Feb
15
47
Jan
5
7
19
20% Jan 10
11
Jan
7
23A Feb
4
7
393/4 Feb
15
3
787a Jan 27
147a Feb 15
227a Feb 25
5
,
1174 Feb 21
167a Jan
26% Jan
6
7
Feb
26
8
Jan
8
44% Jan
5
47
Feb
2
San Francisco Stock
Exchange
Monthly and Yearly Record
BANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
.
Stock Sales
February
1949
Shares__
T,
Jan. 1 to Feb. 28—
1948
Bond Sales
807,506
1,701,104
Shares—
743,095
1,529,454
San Francisco
February
Jan.
Price Jan. 3,
1
PRICES
to Feb.
IN
Stock Exchange
Since
in
February
Jan. 1
Unlisted
Feb. 1
1949
Opening or
Bid
Feb. 28
Opening
Bid
BONDS
Ask
Ask
$7,000
359,000
-
RANGE
14,100
SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
or
Sale
Sale
Sale
Sale
Ask..
Prices
Prioes
Prices
Closing
or
28
1948
$16,900
FEBRUARY—.
•
Aggregate Sales
1949
,
Bid
Prices
Bonds
'American Tel & Tel—
1,600
318,700
15,300
2%%
2%%
40,300
Shares
849
debentures
200
1,655
050
1,215
2,925
4,515
50
863
100
735
1,805
1957
STOCKS
Air
Reduction
Alaska
103%
&
18%
19%
20%
2%
Sale
2%
2%
Gold
Light
1*05% 106%
102
102 %
•106% Feb
~
102
1
106% Feb
1
106% Feb
24
Feb
...
•
Mng-10
(Un)
1
Amer Airlines Inc (Un)
1
Amer & Foreign Pwr (Un)_*
Amer Factors Ltd (Un)—20
Pwr
Sale
,102% 103%
r„
Alleghany Corp
Amer
Sale
103% Feb
5
102
'
(Un)
Juneau
106%
109% 110 %
debentures—-1961
Shares
365
...
•
7%
(Un)—•
21%
20%
21%
20% Feb
3
20% Feb
3
20% Feb
3
3%
3%
20% Feb
3
3%
3% Feb
25
3% Feb
21
2"% Jan
3
2%
2
3% Jan
15
2%
2% Feb
25
2% Feb
4
2y8 Feb
25
2% Jan
6
7% Feb
7
8% Feb
25
8% Feb
25
8
8%
1%
8%
2%
20
<
22
8
7%
2
7%l
—
21
8
8%
8
Sale
1%
19% 1
20%
Feb""~4
_
'
— —
Feb
Jan
4
7% Feb
24
5
13% Feb
3
7
7
4
10 '
7% Feb
20% Feb
Jan
1% Jan
'
—-•
15
24
8
20
Amer Radiator & Standard
715
Sanitary
2,409
(Un)
13%
992
17,107
Amer
329
839
Amer
1,308
2,517
Viscose Corp (Un)—14
Amer Woolen Co
(Un)
•
1,503
3,678
Anaconda
3,016
7,534
Tel
&
Tel
San
60%
13%
14
53%
54%
13
48%
147% 148%
62
34
35
147
13%
13 y* Feb
49
145
25
Class A
435
887
520
1,182
Armour
(111)
75
125
2,552
1,305
4,030
235
281
28
53% Feb
17
149% Jan
7
59% Feb
10
61 Va Jan
12
16
51
561
Bait
100
Bandini
Petroleum
Co
~132
478
Bank
Calif Natl
Assn-100
280
330
705
1,355
590
620
Ohio RR
&
of
58
59
59 y4 Feb
10
59% Feb
7
35%
36%
36%
37
35 y4 Feb
4
37% Feb
16
35% Feb
4
37% Feb
33% Feb
4
32 Va Feb
19
34% Jan
8
30% Feb
4
28y4Jan
3
30% Feb
4
34%
32%
32%
32 y8 Feb
19
30%
29%
30
29% Feb
5
;
-■
7,196
22,175
248
428
1,037
230
545
600
910
111
535
1,714
1,790
20,669
9,015
2,318
44
110
857
1,772
2,484
1,612
34,864
1,443
54,874
365
1,343
4,704
300
891
"870
250
1,590
1,053
1,325
1,950
100
84
244
130
216
185
1,074
680
1,080
115
327
4,997
1,247
9,227
2,459
1,951
520
1,049
3,135
Sale
4% Feb
28
5 % Feb
3
4% Feb
28
6%
6%
5% Jan
3
6y8 Feb
26
6% Feb
7
6ye Feb
26
7% Jan
7
11%
11%
12
10%
10%
9%
10%
3%
10%
97/a
3 %
4
300
9
300
'
a
9%
a—
10% Jan
44
504
1,170
295%
Feb'
7
340
Feb
Jan
18
43% Feb
8
19
10%
10%
8%
8%
9% Feb
43% Feb
34% Jan
7
17
10
Feb
4
9% Feb
17
10
Feb
31%
4
30% Feb
30% Feb
5
9%
31%
10%
32
32 %
Sale
Sale
11%
Sale
8%
Sale
2.45
Sale
2.50
Sale
2.25
Sale
31
2
(Un)—1
(Un)—5
20%
21%
21%
22%
23
15
39 %
40%
40%
41
38
(Un)
5
•
50%
52%
2
Feb
1
24
2.50 Feb
1
23%
21% Feb
14
21% Feb
39%
40% Feb
3
40% Feb
8
48%
49% Feb
21%
21
21%
18%
24%
25%
21%
22%
7%
Sale
7%
6%
Sale
7%
Sale
6%
9
12
8
12
8
2.50
7
46
8
7%
7%
21
28
24
2.60 Jan
4
14
21% Feb
14
22% Jan
19
3
40% Feb
3
40% Feb
3
50% Jan
25
17
49% Feb
1
7% Feb
4
7
Jan
15
25
7% Feb
1
6
Jan
3
1.50
3%
1.50
7%
46%
7%
45
6%
44
3%
2.50 Jan
____
7
7% Feb
47
44
Feb
~7
45
Feb
Feb
20c
30c
10c
20c
15c
Feb
15
20c
Sale
30
Sale
30
Feb
26
35% Feb
1
54%
54
56
52% Feb
2
54 y2 Feb
24
9%
10%
11%
11%
11%
12%
12% Feb
23
13% Feb
2
a
13%
13%
13%
12
12%
35
36%
37%
32%
33%
53%
54%
55
56%
54
28%
Sale
32%
25%
29%
1.40
31%
6%
7%
30
56
:
Feb
17
54% Feb
7
27% Feb
95c
Feb
8
1.50 Feb
18
31% Feb
6%
19
6 % Feb
24%
25%
30% Feb
15
30% Feb
Sale
52
24
56% Feb
41%
42%
44%
45%
Clayton
10c
3%
30c
35c
33c
37c
33c
38c
25
27
Sale
25
27
26% Feb
18
28
Feb
16
26%
16%
17%
18%
16%
16%
16% Feb
14
16% Feb
17%
18%
18%
19
17%
18
18
10
18% Feb
Commonwealth Edison Co-25
23%
22
22 %
18%
21%
10%
23%
21%
22%
18%
19%
19%
a__
11
11%
10%
11%
a
14%
12
16%
17
16%
17%
15%
16%
3%
Sale
3%
Sale
2%
Sale
12
Feb
25
3% Feb
l
Class A partic pref
•
1
Consol Coppermlnes Corp—5
Consol Edison of N Y (Un)-*
25%
26%
Sale
26
26%
26% Feb
45
42
44
39
Sale
35
Gas
(Un)-15
Consol Vultee Aircraft
1
4%
4%
22%
22%
41%
43
44%
•8%
9
4%
23
9%
45%
9%
3%
21%
43%
9%
4
45
Feb
4% Feb
22%
22
3%
2
26% Feb
Feb
23
43
a—
Feb
8% Feb
19
4
1,190
'1,551
1,753
2,749
1,749
611
1^985
919
3,055
11
2,985
3,627
10,206
Di Giorgio Fruit cl A com—5
Class B common
5
$3 cumulative preferred—*
36
610
Curtis Publishing Co (Un)-*
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
—2
446
875
400
1,200
5,719
1,222
3,260
6,335
76
356
134
184
No
par
Doernbecher
Mfg Co
•
Domlnguez Oil Fields (Un)-*
Chemical Co
Dow
Dumbarton
com
Bridge
Eastman Kodak Co
El
Dorado
Oil
15
(Un)—30
Works
•
Products Corp—4
Electric Bond & Share (Un)_5
value,
a
Odd-lot sales.
rCash
14
325
Feb
Jan
17
Jan
14
3
3% Jan
22
18
26% Jan
24
Feb
23
44% Jan
14
4
Jan
4
"
8% Feb
6% Feb
8% Jan
14
325
4% Feb
23
43% Jan
18
2
10% Jan
12
16
8% Jan
7
9% Jan
19
14
6
Feb
14
24
Sale
25
23% Feb
24
25% Feb
3
95%
97
96
98
23% Feb
95%
Sale
95% Feb
10
97
Feb
4
99
95
Jan
95
94
98
94
Feb
17
94% Feb
17
94
Feb
17
5% Feb
14
~5% Feb"
14
5% Feb
14
8% Feb
5
9% Feb
24
7% Jan
5
325
4
99
22%
23%
6%
7%
6%
7%
7
7%
8%
Sale
73C
79c
10
75c
10%
10
11%
11%
40
58%
40
5
Sale
9%
5%
27%
27%
27
47
48%
49%
5%
5%
43%
43%
44%
79c
Sale
10%
60
5%
21
5
9%
68c
21%
79c
9%
10
9%
10
9% Feb
10
9% Feb
75c
10% Feb
1
73c
7% Jan
7
9% Feb 24
Jan
19
75c
Jan
17
9% Feb
10
12% Jan
14
lo
10
Feb
3
10
Feb
12% Jan
28
40
Feb
28
40
Feb
28
5
60
Jan
Feb
28
8
5% Feb
8
5
Jan
3
6
Jan
21
23
28% Jan
11
Sale
25%
Sale
25% Feb
46%
47%
47
Feb
8
5%
5%
5
Feb
24
44%
43%
44%
13%
14%
12%
14
10%
12%
13
12%
8
a—
*
40
50%
6
Feb
17
5%
13%
sales.
8
25
Sale
14%
11%
Feb
8
Jan
94% Feb
5
13%
11%
75c
Feb
40
12
10%
*
.
27% Jan
97
a
5%
Sale
2
2
18
24%
21
14
Feb
95
(Un)—10
Electrical
.
^
Feb
14
14
4% Jan
"~7
6% Feb
25
22
—..
9% Feb
Feb
Jan
35
2
7
20
27
25
25"% Jan
2
23
9
12,682
11% Jan
42% Jan
4% Feb
3
24
16
31
22% Jan
2% Jan
2
6% Feb
Sale
2
17
Jan
12
23
Feb
8% Feb
•
.
a.
■
Feb~17
8% Feb
pfd_.
Feb
18% Jan
4
6%
common_5
28
27
9%
2nd pfd conv
•
Crucible Steel of Amer (Un)_*
12
10% Jan
6%
cumulative
18
Jan
22% Jan
8%
Zellerbach
Jan
35c
a
.—
7%
$4 cum
7
45
25
9%
$4.20
6
19
7%
33
32% Jan
57% Jan
10
9
562
12
15
24
Feb
14
7%
19,065
7
17
9
33
8% Jan
Feb
7%
285
19
18
8%
325
7
Feb
16 % Feb
(Un)—1
321% 325
Sale
24%
11
34% Jan
25% Jan
Continental Motors
321% 350
14
1.80 Jan
18
2
Creameries of America Inc_l
321% 365
30% Jan
8
12
1,100
Crocker First Natl Bank_100
7
Feb
14
13% Feb
9/-—
9%
6
17 '
25
3%
55% Jan
Jan
a__
41%
21%
7
17
35c
a—
13
Feb
44% Jan
a—
13%
7
14% Jan
7
a—
52
a—
11
17
10% Jan
7
23
30% Feb
"
22%
14
24
6
a—
Feb
25
54% Feb
Feb
31% Feb
3
preferred
20
Columbia Broadcasting
System Inc class A—2%
Class B—
2%
Columbia Gas System (Un)_»
Colum River Packers (Un)_*
Commercial Solvents (Un)_*
Com'wealth & South (Un)-*
conv
20c
36% Jan
2
95c
3
52
a
15
26
25% Feb
18
53%
39%
51
40%
Feb
Feb
54
17
30%
'
31
12% Feb
18
Feb
46% Jan
15c
2
31% Feb
2Mb
10
,
27
17
52% Feb
10
25% Feb
Sale
32%
Feb
4
7% Jan
Feb
30
"l8
26%
6
2.50 Jan
26
10% Jan
6%
7%
4
Jan
a
Chrysler Corporation
Cities Service Co (Un)
Colorado Fuel & Iron com_*
5
-
a
1.20
31
55
a
31%
Sale
33
7%
7
a
12%
33%
•
Mines
Jan
7% Jan 27
44
25
52%
—100
Clorox Chemical Co
8
7
"7% Feb""7
17
35%
30%
18
28
7% Feb
20c
1.35
Jan
6% Feb
54%
31
22
25% Jan
7%
35
30
21
28
7
30c
54%
7
19% Feb
12
52%
52%
■
25% Jan
a—
34
com—•
8
7
Feb
20
33% Jan
7
14% Jan 20
Feb
2.10 Feb
49% Feb
a—
8
a__
3%
48
7
19 % Feb
18%
26
•
vtc
47%
Feb
13
21%
5
vtc
51%
33
28
24%
*
(Un)_*
52%
—
5
Feb
2.10 Feb
Sale
Crown
27
32% Jan
50
Natural
18
3% Jan
9
Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Case & Co (J I) (Un)
25
Caterpillar Tractor Co
•
Celanese Corp of Amer
•
Central Eureka Mining Co_l
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Consol
10% Jan
355
8
2,495
11,236
7
Feb
300
15
27
295% Feb
1
1,810
15
13
3% Jan
340
•
33
Packing Corp
5%
a—
43% Feb
•
Silver
a
a—
..
Consol Chemical Indus Inc
180
a
3
2%
3%
Sale
340
a—
8
Can
2,396
250
20%
4%
7
9
Preferred
2,045
2,252
19%
Sale
6%
Feb
Cotton" Milis~CoIII
com
22%
5%
Sale
33
Class B
Co
21%
Sale
43 % Feb
(Un)
Preferred
15
41%
Calaveras Cement Co
Pac
12
10
Jan
20%
290
Calamba Sugar Estate Inc—1
674
3,804
7% Jan
102
33%
Calif Pacific Trading
1,223
6V2 Jan
15
40
Calif
255
25
Jan
32%
California Ink Co Inc
50
12
6% Feb
45%
Bunk Hill & Sullivan (Un)2%
Calif
6% Jan
102
33%
Borg-Warner corp
87
£C
*
9%
185
450
8
32%
720
4,971
a
Feb
'44%
100
65
7
a
45%
110
450
—
25
6%
Calif Art Tile Corp class A_*
2,396
a
.
6% Feb
33 %
Byron Jackson Co
~302
a__
a
44Va
Holdings Corp
Boeing Airplane Co
Borden Co
7%
Sale
90y4
32%
Blair
465
6%
6%
89
5
(Un)
Bishop Oil Co
47,848
7
7%
Corp (Un)-l
Bethlehem Steel Corp (Un)-*
3,078
9,925
6 %
7%
99% 100%
5%
1
Bendix Home Applianc_33%c
20,311
6%
7%
19%
(Un)—100
Barnsdall Oil Co
Bendix Aviation
2
61%
33%
11
.
59%
98% 100
Baldwin Loco Works (Un)_13
5,927
7
10
53% Jan
143% Jan
30 Va
5%
14% Jan
13% Feb
2
8
Sale
6%
13
147% Feb
33%
(Un)—5
Ry(Un)100
(Un)
5
Atlas Imp Diesel Engine_2%
Avco Mfg Corp
(Un)
3
7
8% Jan
53% Feb
28%
•
common
& Co
7
Jan
2
32%
Atch Top & S Fe
Atlas Corporation
1% Jan
22
15
Arkansas Natural Gas Corp
435
-
Feb
53% Feb
147%
1
20
Fran—
52%
149% 150%
Cop Min (Un)—50
Anglo Calif National Bank
of
14%
51%
•
(Un)—•
(Un)—100
Amer Smelt & Refin
354
5,437
6
5
/t'.V.
1
V
110% Jan
103% Feb
2%
2
20%
-
3%
Sale
1%
19%
1
17
Jan
11%
Sale
12
(Un) Admitted to unlisted trading.
23
42% Feb
8
25% Feb
Feb
8
47
Feb
8
Feb
8
18
5
Feb
24
5% Jan
11
42% Feb
8
45% Jan
10
10% Feb
28
14% Jan
6
12% Jan
28
28
13y
45
Feb
2
13% Feb
3
a__
a—
All other issues
8
5% Feb
47
8
10% Feb
27% Feb
9% Feb
—
are
—
fully listed,
x
Ex-dividend.
47
Jan 18
Aggregate Sales
in
Jan.1
Shares
Shares
4,886
10,237
8,360
13,660
36
53
44,346
70,213
San Francisco
Since
February
100
1949
Par
€95
2,033
1,914
3,476
7,763
638
1,411
10%
13%
11%
%
ft
%
15
6%
4%
111
26%
1%
Sale
105% 108
24%
28
5%
com_2%
Foster & Kleiser Co
Sale
103
preferred (Un)—100
Food Machinery & Chem_10
Prior
6%
35%
15%
13%
6,397
10,900
General Motors Corp com_10
57%
Sale
61%
Sale
57
1,993
4,096
General
15
15%
15%
15%
13%
169
169
16%
17%
17%
18
16%
255
39%
(Un)—•
Paint
Corp com—_•
$1 cumulative preferred—*
4%
pfd
cum
1,955
3,530
pfd
Greyhound Corp
988
1,873
Hale
2,120
4,337
115
115
104
4,074
8,821
550
755
Honolulu
379
569
Hudson
708
2,480
Hunt
Foods
110
Hupp
Corp
(Un)
9,100
25,076
385
670
56% Feb
24
56% Feb
24
62% Feb
2
19
62% Feb
15%. Feb
2
13% Feb
7
13% Feb
19
16% Jan
24
17% Feb
3
17% Feb
3
17% Feb
3
17% Feb
3
19
17% Feb
17
17% Feb
1
23% Feb
10
25
Feb
1
1
10
Feb
14
12% Jan
lo
100
59
63
60%
Sale
61%
63
60% Feb
14
62% Feb
24
59
Jan
26
623/4 Feb 24
57
59%
59%
41%
42%
2% Feb
41% Feb
28
60%
63
60
a
a—
2%
2%
Sale
44%
40"%
41%
40%
42%
37%
39%
10%
11%
10% Feb
7
10% Feb
3
10% Feb
7
11% Jan
12
123/8
12% Feb
25
13% Feb
5
12% Jan
17
13% Feb
5
163/s Feb
14
18 3/4 Jan
26
20
Feb
18
20
Feb
18
3
Jan
3
Jan
3
•
3
40
42
10 %
10%
10%
Sale
•
12%
13%
12%
13%
2% Feb
42% Feb
16
Ltd-*
a
a—
16
2% Feb
28
44
Jan
19
2% Feb
a„
"
16%
Sale
16% Feb
14
18 % Feb
2
18
-
21
20
Feb
18
20
Feb
18
3%
2.25
3
3%
3%
4
3
3%
4
4%
4
4%
5
Sale
4% Feb
25
5
3%
4%
4
5
4%
Sale
4% Feb
15
64%
7
a__
65
60
2.00
Sale
3
Feb"
3
18
3% Feb
9
Feb
8
Feb
28
4% Feb
25
5
4% Feb
8
15
4% Feb
7
28
15
5% Jan
17
66 % Jan
8
2.75 Jan
13
54%
55%
Feb
7
Feb
1
Feb
7
3%
2.00
3%
2.35
2.50
2.25 Feb
11
2.25 Feb
11
2.25 Feb
11
•
12%
12%
11%
12%
8%
9%
10% Feb
5
10% Feb
5
10% Feb
5
10%
Sale
10
11
8%
Sale
8% Feb
28
9% Feb
8% Feb
28
1
1%
2%
1%
2%
Feb
17
2
Feb
17
Co
—
1.75
(Un)_l
Mines
Can
& Tel
29%
•
(Un)
8%
♦
P.2
(Un)-*
1.9E
2%
1.90
Sale
33%
10%
Sale
73/8 Feb
30%
30%
30%
27%
28 3/8
293/8 Feb
9%
9%
26,940
1
8%
2,317
4,005
Kennecott Copper
•
53%
2,841
6,397
Kern
5
43%
Sale
43%
30
32
10%
8%
10%
8
County Land Co
8%
9%
41c
50c
37c
39%
38%
39%
36
37
Sale
6%
Sale
54%
51%
Sale
6
30% Feb
-—.
a
31%
Sale
31% Feb
28
32 % Feb
12
10
10% Feb
17
10% Feb
8
Feb
2
8
Feb
2
16
Feb
23
16
Feb
23
31
Feb
23
31
Feb
23
31
Feb
23
15
Feb
21
17% Feb
2
15
Feb
223/4 Feb
18
233/4 Feb
2
223/4 Feb
9% Feb
17
9% Feb
7
133/4 Feb
25
113/4 Feb
Jan
16
9%
8%
73/4
150
Lyons-Magnus Inc
class B_*
2.25
2.75
1.50
2.50
355
(R H) com_*
Magnavox Co__
1
Marchant Calculat'g Mach_5
Martin
(Glenn L.) Co
1
30%
31%
313/4
32%
8%
1.25
130
293/4
6% Feb
Sale
17
17%
13%
23%
24%
21%
22%
10%
9%
10%
93/4
10%
377
€99
10,473
17,235
12%
Sale
Sale
133/4
210
McKesson & Robbins (Un)_18
30
31%
32%
33%
32
33
100
Meier & Frank Co Inc
23
26
22
26
20
93/s Feb
10
24
246
350
Common
107
107
Preferred
947
2,070
7,910
Morrison-Knudsen
Monolith
Portland
1.75
7
553/4 Jan
17
5
46% Jan
7
18
31% Feb
28
32% Feb
18
17
10% Feb
17
10% Feb
17
5
8% Jan
16 % Jan
7
113/4 Feb
Sale
115
1.65
Jan
15
Feb
5
17% Jan
21
14% Jan
25
16
23
1.55
Jan,
8
2.25 Jan
14
23%
11%
6
2.25
18
11
3
a
a
31
23
22c
10
33
18
20c
39% Jan
11
17%
& M Consol (Un)_l
5
32
15%
M J & M
5
38 3/4 Jan
'
a—
1
143/4
2.00
Jan
Feb
17
Sale
45c
47% Feb
14%
1.85
4
40
16%
22c
7
,
a
a
9
5
Feb
2.25 Jan
8
5
31
Feb
21
18
Jan
3
18
23% Jan
31
11
Jan
13
10
13% Jan
25
28
24
23
a
—
1.65
27
Jan
1
163/4
P.10
24
8% Feb
40c
2
14%
Manufacturing Co_l
9% Jan
4
51% Feb
16
Mindanao Mother Lode
9
Feb
433/8 Feb
14%
4,955
7
9% Feb
41c
1
•
127,500
31 % Jan
5
Loew's Inc
2,600
11
15
437
42,200
11,457
29% Feb
Feb
920
.
4
Feb
63
10
12
28
47% Feb
385
Navigation Co (Un)_*
2.20 Jan
32% Jan
10% Feb
40
9%
6
17
4
Sale
8
Feb
11
46%
1
9%
2
27
41
7
1
Macy & Co Inc
10% Jan
13
7% Feb
4
6
Jan
1.90 Jan
44%
Libby McNeill & Libby
Lockheed Aircraft Corp
(Un)
13
32 % Jan
—
7
Feb
41c
Sale
10
2
45%
(R G)
Tourneau Inc
8% Feb
45c„
38%
10
Leslie Salt Co
*
42c
17
2.10 Feb
11
40q
9
Feb
,
a
a—
52
10% Feb 28
"ll
13,430
Corp—
(Un)
60
1
1.90 Feb
33
Sale
894
Corp
Sale
2.05
32%
8%
300
(Un)
•-
31%
Int'l
Mining Co
-?
2
8%
8
—33 %c
Explor
34%
33%
20
Co
1%
52
18
Feb
6%
Car
8
4% Jan
2.75
IXL
1,495
41% Feb
1
Plantation Co
—
24
——-
Jan
28
1.55 Feb
24
1.80 Feb
17
1.55 Feb
24
31c
Sale
28c
Sale
27c
Feb
23
34c
Feb
3
22c
Jan
3
35c
Jan
24
20c
22c
20c
22c
17c
Feb
18
20c
Feb
5
17c
Feb
18
22c
Jan
10
2
"
2.10 Jan
6
Cement
3%
•
(Un)
7
10
(Un)
4
8
4%
Sale
7
513/4
523A
10
20%
Sale
20
Sale
14%
Inc
533/4
3% Feb
24
3% Feb
24
4% Feb
6% Feb
24
8
Feb
3
63/4Feb
24
8
Feb
53% Feb 23
3%
3%
54
Feb
5
52% Jan
5
54
Feb
5
1
20% Feb
23
20
Jan
17
213/4 Jan
10
3
13
Feb
24
6%
543/4
8%
533/4
8
(Un)—.*
Ward
Montgomery
7
7
/
3,778
20,557
I
2%
43%
2,500
Menasco
17
3
2%
500
Matson
Jan,27
57%
"13"%
12% Feb
842
1,890
,
8
14
Inc
110
2,711
14
20
Feb
3%
504
944
27
15% Jan
10
3
Le
41% Jan
Sale
*
200
39% Jan
11%
(Un)
596
14
36
Sale
Development Co
1
Holly Oil Co (Un)
—1
Honokaa Sugar Co (Un)—2o
Honolulu Oil Corp
•
2,363
Feb
41% Jan 27
12%
Holly
670
3
17
18%
200
38% Feb.
Feb
Feb
24%
Kaiser-Frazer
14
36
15%
17% Feb
18%
Johns-Manville
27
25
20
Int'l Nickel of
10
6% Jan
17
Sale
1,530
28% Jan
11
10
28
9,530
28
5% Feb
17% Feb
17%
549
24% Jan
2
23% Feb
20
7,535
10
5% Feb
18%
Hawaiian Pineapple Co
Independent
25% Feb
11
41% ,42
,
Hobbs Battery class A (Un)_*
Idaho Maryl'd
10
5% Feb
24
Inc
Bros Stores
Motor
25% Feb
15
"
1,213
11
Feb
22%
(Un)
non-cum
Tel
7
105% Jan
105
Ry Co—
725
393
Sale
105
(Un)—•
F)
360
Power
7% Jan
8
4
Sale
(conv)
(B
Co
Great Northern
Idaho
10
7
8
Jan
18
22
1,255
324
8
15
18
1,110
204
Feb
1% Feb
8
25
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)-l
B
13
-Jan
ft Jan
Sale
Goodrich
Class
Jan
7
28
22
940
100
8
12
Jan
% Feb
25
321
4,600
1
Feb
39
18
105
2,200
4% Feb
8
5
11 %
429
$6
10
Feb
Prices
Feb
33
23%
2nd pfd conv_—•
Gladding McBean & Co
*
Golden State Co Ltd com—•
435
8
1% Feb
36%
42
13%
9.473
4
Feb
ft Feb
15
' Feb
105
5%
38%
5,982
28
15
25
5%
5%
41%
cum
17
12
Sale
24 %
26
5%
Sale
38
(Un)—•
Electric Co
Food Corp
$1
34% Feb
% Feb
108
104
40%
General
General
167
Prices
5
Inc
Products
15% -17%
736
Prices
Feb
-
& Rad_l
Farnsworth Televis
GeneralMetals Com—2%
155
Prices
33
17
14
20
300
711
Sale
Sale
Sale
17
1
Highest
Sale
12%
ft
JAN.
Lowest
Sale
'
■
1,005
13y2
%
:-l
.20 '
SINCE
Highest
Sale
Sale
10%
Corp Ltd
Plantation Co—
•A
122
33%
39
Eureka
Ewa
34%
RANGE
Lowest
Ask
Bid
Ask
34%.
37%
com—5
Derrick & Ea
Emsco
Bid
47
FEBRUARY
Closing or
Opening or
Ask
Bid
•
Capwell Co
IN
Feb. 28
Feb. 1
Opening or
STOCKS
Emporium
PRICES
Price Jan. 3,
Stock Exchange
Fibreboard
100
STOCK EXCHANGE
SAN FRANCISCO
March, 1949
543/4
20
20%
20
Feb
13%
13
Feb
4% Feb
2
3
946
1,766
Nash-Kelvinator Corp (Un)_5
14%
Sale
14%
24
14% Feb
1,140
2,295
3,890
Nat'l Automotive Fibres Inc-1
10
10%
10%
Sale
9%
10 %
9% Feb
8
10% Feb
1
9% Feb
8
Jan
6
1,212
Nat'l Distillers Prod
(Un)—•
17%
18
18
18%
17%
18%
17% Feb
11
18% Feb
19
17% Feb
11
18% Jan
7
250
350
National City Lines Inc
1
6%
7
7%
6%
6% Feb
7
6% Feb
7
6% Feb
7
7% Jan
7
Nat'l Linen Service Corp—1
10% Feb
3
10% Feb
7
10% Jan
14
138
541
1,845
4,246
1~280
2,561
N
1,180
2,420
North Amer Aviation
384
€33
North
122
541
6
North Amer Invest com—100
300
Natomas
6%
5%
6%
10%
6
10%
10%
10%
1.55
1.50 Jan
11
1.50 Jan
11
12
12%
11%
11% Feb
5
12% Feb
3
11% Feb
5
12 3/4 Jan
19
10%
10
Sale
9%
9%
9% Feb
8
10
1
9% Feb
8
113/a Jan
6
(Un)_10
15%
15%
16%
16%
17%
17%
17% Feb
26
17% Feb 26
17% Feb
26
10
12
10%
Sale
10%
10%
10% Feb
4
10% Feb
1
10% Feb
4
11% Jan
100
100
82
86
79%
82%
73%
74
Sale
74%
76
67
Amei; Oil Consol
10
Pac Ry (Un)—100
American
Co
1.60
1.45
1.40
1.60
11
57
46
Sale
15%
16%
15%
16%
175
424
Oahu
11%
12%
11%
13
10
8,100
11,100
32c
34c
32c
Sale
4,300
5,100
Oceanic
1,675
Ohio
82
Feb
3
81
Feb
10
82% Jan
15
18
75
Feb
5
73% Feb
18
76
Jan
20
41
Feb
15
49
Feb
21
Feb
15
60
Jan
10
15% Feb
4
15% Feb
4
15% Feb
4
10% Feb
10
11% Feb
4
10% Feb
10
28c
14%
10
14%
46
Northern
23c
„
.
24c
27
30
Jan
31
33
Jan
7
Oliver United Filters cl A—*
28%
29%
30%
31%
28%
31%
28% Jan
15
30
Jan
20
12
13
13
13%
12
12%
Feb
10
13 % Jan
7
Class B
•
Sale
4%
4%
4%
5
4%
Sale
5%
5
8
6%
6%
260
Pacific Can Co
120
Pacific
930
930
6,341
1,244
11,579
2,609
439
1,519
4,743
10,795
2,621
5,462
5
175
787
2,955
2,955
3,854
2,193
2,187
7
105
•No
par
7
12%
Fin
5%
18
10
Corp (Un)
30%
Pacific Gas & Elec com—25
Rights
6%
preferred
Pacific Tel
•
& Tel com—100
a
34
31
Odd-lot
,
28%
'28%
51%
102
52%
Sale
4
13%
Feb
11
4% Feb
4
4
Feb
11
6% Feb
14
6% Feb
14
5
Jan
4
13% Feb
4
13
Feb
4
7
Feb
13
4-
Cash
12
7%
8%
7%
8%
7% Feb
8 % Feb
2
Jan
3
16%
12%
14%
12% Feb
5
123/4 Feb
5
12 3/4 Feb
5
5%
Sale
5%
Sale
4% Feb
16
5% Feb
1
4% Feb
16
Jan
6
19
20
Sale
32%
18
19
15
a__
34
34%
19
a
31%
Sale
Sale
ft Feb
18
Sale
30% Feb
19
33%
31% Feb
28
33% Feb
~3
Jan
5
6% Feb
14
13% Feb
4
5
'
8% Feb
2
123/4 Feb
5
6
Jan
10
19
Jan
6
30% Jan
3
% Feb
31
18
ft Feb
18
33% Feb
% Feb
18
Feb
21
30% Feb
19
31
Feb
21
17
3
Sale
33% Feb
8
34% Feb
4
33% Feb
8
35% Jan
Sale
31%
32%
30%
31%
30% Feb
8
31
Feb
23
30% Feb
8
29%
28%
29
27%
.28%
Feb
5
28% Feb
5
28
5
32% Jan 25
29% Jan 20
27% Feb
50% Feb
27% Feb
9
24
51% Feb
5
Sale
52%
104
Sale
27%
Sale
52%
53%
103% 105
Sale
57
27%
Sale
50%
28
51
101% 103
50%
11
a
52
a__
Feb
"I
27% Feb
11
50% Feb
24
54
Jan
12
103% Jan
-
26
104
Jan
5
58
Jan
28% Jan
6
Feb
10
Feb
10
16
16
16%
16%
Sale
15% Feb
10
16% Feb
28
15% Feb
10
16% Jan
18
24%
25%
25%
Sale
24% Feb
2
25% Feb
28
24% Feb
2
25% Feb
28
91%
Sale
93%
Sale
94%
Sale
89
Feb
5
94% Feb
23
89
Feb
5
95% Jan
24
135% Jan
18
138% Jan
29
Feb
1
Feb
1
39
r
2
24%
133
.
Feb
13
15%
100
sales.
Sale
13
10
12%
.
2.65 Jan
24
Corp__l0
Preferred
Pacific Western Oil
value,
19
12%
Feb
30%
first preferred
first preferred
First
Sale
13%
13
when issued-
25
25
25
5% redeemable 1st pfd—25
Pacific Lighting Corp com_*
$5 dividend preferred
*
Pac Port Cem com (Un)__10
Pacific Public Service com_*
5%
Sale
16
12
ft
first preferred
5%%
14
*—
New common
370
100
Pacific
3,104
970
5
Clay Products
10
Pacific Coast Aggregates—5
33,052
-
13
Pacific American Fisheries_5
600
57,753
25
2.25
26%
4%
33,052
Jan
2.40
30%
Co (Un)—20
26,188
33c
7
10
2.30
29%
Onomea Sugar
270
Feb
2.05 Feb
2.65
Paauhau Sugar Plantation_15
70
23c
5
31 %
160
9,873
1
2
Jan
2.50
639
4,303
Feb
2.35 Feb
32c
4
14
30%
Co
(The)
365'
'
7
10
15% Feb
——1
Co
2,197
120
Feb
2.05 Feb
41
(Un)—♦
Oil
Oil
677
200
8
Feb
11
56
425
Sugar Co Ltd (Un)_20
Occidental Petroleum Corp-1
81
17% Feb 26
49
9,064
390
preferred
preferred
5 %%
Feb
73% Feb
4,479
350
11
12%
64
50 '
26
1.35
157
475
6% Jan
103/4 Jan
11%
67
385
6% Jan 26
6
10%
——1
RR Co
21
North
a__
11
(Un)_l
Mining
Y Central
6%
6%
10
7
15% Jan
(Un)—•
Park
New
9%
•
Company
67/8
12%
sales.
135
42%
136
140
39
(Un) Admitted
Sale
to
138
142
33
36
unlisted
trading.
50
a
57
Feb
a__
39
All
other
39
issues
Feb
are
fully
50
39
listed,
x
39
Ex-dividend.
Feb
27
1
SAN FRANCISCO
48
Aggregate Sales
In
Jan. 1
Shares
Shares
3,055
5,260
1.265
gan Fr&nciSCO
Since
February
610
814
15,020
1,974
1,064
1,099
1,795
1,015
2,402
3,380
1,820
4,119
1,078
'
Price
Stock Exchange
aiULIVO
122
416
924
1,305
101
101
Pioneer Mill
4ft
8ft
19 ft
23
8
18%
22ft
1%
16ft
8
49ft
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7ft
135
Bid
Ask
4ft
8V2
19ft
110
1,270
2,265
Pure Oil Co (Un)
28ft
29ft
4,264
10,995
Radio Corp of Amer (Un)—*
450
900
265
265
Radio Keith Orph (Un)—1
Ry Equip & Realty com
*
1,185
779
'
Sale
9
23
Feb
24ft Feb
9
28
2
Jan
12
2% Feb
28
16
8%
43
15% Feb
24
16% Feb
9
15% Feb
24
17% Jan
7
8% Feb
4
9ft Feb
1
8% Jan
9% Jan
13
46ft Feb 21
49ft Feb
2
46ft Feb
13
13
2
13
7
Feb
3
6
6ft
18
343/4
30%
27
Sale
8ft
lift
7%
11%
8ft
9ft
V
lift Feb
54
55
57
50%
52ft
52ft Feb
27ft
28%
30
26%
27ft
27
$2 cumulative preferred-25
31ft
32ft
32%
33%
24
7
3
6ft Jan
3
7
Jan
6
21% Jan
25
Feb
7
5
17ft Feb
6
>32% Jan
5
3
25ft Feb
10
2
lift Feb
24
14% Jan
7
18
7% Jan
3
8% Jan
12
7ft Feb
18
7ft Feb
18
28ft Feb
~
24 >
Feb
56% Jan
Feb
Feb
18
50
13
6
11
8
.
2
Jan
8ft Feb
24
Feb
7ft Feb
'
49ft Feb
15
52ft
a„
10
8ft
10
2
7
1*
Jan
12% Feb
a__
8ft
7
Feb
3
19ft Feb
25
25ft Feb
5
21-
Feb
6
__
17ft Feb
27%
Feb
20
24
52ft Feb
__
31%
29
18
2
52ft Feb
6ft
'5
Feb
26ft
common
21
2% Feb
100
Inc
7
9ft Jan
24ft Feb
—1
Preferred
Rayonier
5
5
12%
7%
.
17
16% Feb
24
17ft
11
8ft Feb
1
Feb
33%
28
Sale
7%
7ft
16
4ft Jan
Feb
Sale
"
Feb
18
2
55ft
Sale
32
8ft Feb
Prices
3% Feb
•
23
55
4ft
7
6%-
2
Sale
56ft
6
5%
Prices
4%.Feb
23%
55%
6ft
18
5
14ft
9
Prices
3% Feb
17
12
,
13
Prices
Sale
8ft Feb
13ft
16%
Sale
1
Sale
16% Feb
13
16ft
9ft
JAN.
Highest
Sale
9ft
'Sale
20ft
31ft
534
2ft
2
SINCE
Lowest
Sale
49
Puget Sound Pulp & Timb_»
Pullman Inc (Un)
•
570
8ft
18
23
2%
15ft
8%
42
RANGE
Highest
Lowest
Sale
Sale
57
7
5ft
_*
9ft
Sale
24%
23%
FEBRUARY
Ask
4ft
15
56
—
Bid
4ft
16%
8%
50%
7,765
1,060
2,870
Ask
18
IN
Feb-28
Closing or
3%
2%
13
(Un).20
EXCHANGE
PRICES
Feb- 1
Opening or
Bid
Par
Packard Motor Car (Un)—*
Pan Amer Airways (Un)_2»/2
Paraffine Cos Inc com__
*
Paramount Pictures (Un)—1
Park Utah Cons Mines (Un)_l
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)™_33ftc
Phelps Dodge Corp (Un)__25
Co Ltd
Jan. 3,
1949
Opening or
Crrrtr,lTC
STOCK
57
Feb
2
50
27
8
Feb
8
27
-
Jan
31
Jan
7ft Feb
57
7
11
8
18
Jan
27
28ft Jan
10
Feb
34%Jan
-
21
32ft Feb
10
34% Feb
4
32ft Feb
10
34% Feb
650
23
25
34
24ft
35ft
550
25
20ft
22
21% Feb
23
23ft Feb
4
21% Feb
23
25
2,062
4,001
Republic Steel Corp (Un)—♦
24%
25ft
25%
Sale
24
24%
24
Feb
7
25% Feb
1
24
7
36ft Feb
7
35ft Jan
17
36ft Feb
7
19
3
17
Feb
23
19% Jan
13
25
21
2,138
1.133
Republic Petroleum Co
1
'
519
969
Reynolds Tobacco Co (R J)
Class B common (Un)—10
34ft
35
36ft
38%
36%
37
36ft Feb
1,205
2,131
2,241
5,926
Rheem Manufacturing Co—1
Richfield Oil Corp
•
17ft
25
17%
Sale
18ft
28
19
29
17
27
17%
27%
17
Feb'23
26
Feb
5
27ft Feb
4
1,530
3,050'
*
24ft
25ft
23%
Sale
23%
Sale
21ft Feb
11
23% Feb
24
165
295
26
26%
28%
6ft
26%
Sale
26ft Feb
4
26% Feb
4
Riverside
50
Class
Cement
Co
30ft Jan
-25ft Jan
25ft Jan
18
8
10%
lift
12%
Sale
11
12
lift Feb
23
12% Feb
1
11
16ft
8c
17
18%
19ft
18ft
19
18ft Feb
11
19% Feb
2
16% Jan
8c
Sale
6c
Feb
9
Feb
1
Feb
4
30
12
31
Jan
26
37% Feb
1
34% Feb
16
39ft Jan
22
8ft Jan
20
8ft Jan
20
7
38ft Jan
14
Jan
7
6ft
6
S and W Fine Foods Inc—10
Safeway Stores Inc
5
San Mauricio Mining Co_P.10
70
202
Santa Cruz Port Cem (Un)_50
27ft
30
31
1,377
2,638
Sears Roebuck & Co
*
37%
38ft
37%
*
7ft
8ft
8ft
51
3
11
5%
2,079
—
Jan
21ft Feb
24ft
328,480
2,704
26
1
Ryan Aeronautical
1,170
690
26
—1
Roos Bros Inc
141,708
<
4
Jan
26% Jan
7
Co—
(Un)„
A
Feb
Feb
(Un)
Shasta Water Co
Shell Union Oil Corp
15
Sale
.
5%
6ft'
Sale
6c
32
28
32
30ft Feb
35ft
36ft
34% Feb
16
8ft
8ft
8c
4
Sale
—
27
a
31
__
Jan
10
—
4
Feb
12%'Feb
1
4
Jan
6c
______
__
a
19ft Jan
24
9c
9
Jan
Jan
4
37
38ft
34%
35%
32%
Feb
7
32% Feb
7
31
•
24ft
26
20%
21ft
21%
Sale
21ft Feb
25
22ft Feb
4
20ft Jan
28
5
3ft
4ft
3%
3%
3ft
3%
3% Feb
10
3% Feb
2
3% Feb
10
Sinclair Oil Corp (Un)
15
Socony-Vac Oil Co (Un)__15
Soundview Pulp Co
5
21ft
16%
25ft
Sale
20ft
15ft
23%
Sale
19% Feb
25
21% Feb
3
19% Feb
25
23% Jan
7
15
Feb
23% Feb
24
16% Feb
2
15.
Feb
24
11
25% Feb
3
23% Feb
11
17ft Jan
26% Jan
7
26ft
21%
16%
25ft
21%
>17
Co common (Un)
25
Preferred 4.32% series—25
29
30
30ft
29%
28
30% Feb
4
5
30% Jan
24
25
24%
25%
Sale
26ft
29% Feb
24
Sale
25ft
Feb
15
25% Feb
18
25
Feb
15
25% Feb
series—25
29
Sale
28ft
28ft
27%
28ft
28ft Feb
15
28ft Feb
2
28
Jan
28
29% Jan
3
series—25
28ft
Sale
27%
28ft
28%
29ft
27% Feb
4
28% Feb
17
27% Feb
4
28% Jan
17
preferred—25
28ft
29ft
28"%
29%
28%
29ft
29
Feb
4
29
Feb
34
Sale
34
Feb
28
35
Feb
21
1,221
1,896
2,454
5,404
330
350
3,055
5,293
7,810
8,140
9,658
2,364
1,288
4,261
1,597
858
1,527
Pref 4.48%
304
759
350
1,050
696
1,097
34
31
Feb
Signal Oil & Gas Co—
Class A
Silver
-
3,914
King
Mines
Sale
Sale
Sale
,
Sale
Southern California Edison
conv
Preferred 4.88%
4.56%
Conv
Southern
Calif
Gas
Co—
•
47ft
48ft
1
2
26
7ft
32c
26%
7%
10
Southern
714
1,778
180
Sperry
65
■
4,110
20
368
860
860
145
5% cum pfd (Un)__
Studebaker Corp (Un)
Sunset-McKee Co (Un)
20
3,173
298
245
Union
„
2,731
460
9,046
2,889
282
386
1,797
13,103
2,100
755
3,043
2,417
2,820
4,162
21
423
::
25
129%
4:
Jan
270
29
Jan
20
,29% Jan
24
34
Feb
28
35ft Jan
28
34
Feb
25
34%
34
Feb
25
34
Feb
25
Feb
25
34
Sale
39% Feb
24
46% Feb
1
39% Feb
24
49% Jan
7
26
26
Feb
4
26ft Feb
2
26
Feb
4
27ft Jan
20
40c
25ft
7ft
32c
32c
Jan
18
32c
18
18ft
Sale
70ft
18ft
57%
66%
19%
Sale
18ft Feb
15
18% Feb
9
18
Jan
31
20ft Jan
56% Feb
11
62ft Feb
2
56% Feb
11
67ft Jan
6
67ft
67
Feb
10
68ft Feb
17
67
10
72ft Jan
24
26ft
8ft
26
7%
32c
17%
62
69%
10
51%
23ft
10%
11%v
Sale
Sale
Sale
Sale
—
—
—
52
23ft
10%
8
a
35c
a
__
a
j.
_____
__
______
Feb
a
85
150
371
1,944
3,691
175
915
850
2,455
450
865
30
180
120
120
3
Sale
Sale
Sale
11%
37%
—
99
Feb
23
23
99
19
Feb
2
16% Feb
11
20% Jan
6
13% Feb
2
13ft Feb
18
14
Jan
3
16ft Feb
9
16% Feb
7
16ft Feb
16% Feb
99
7
9
a__
a__
a__
Feb 10
20% Feb 25
10
Feb
4>
lift Feb 25
49
-fa
'
Feb
51% Feb
—
23
a—
1
49
10
54ft Jan
19
23ft Feb
1
21
14
25
20% Feb 25
10
Jan 19
10% Jan 28
25ft Jan
11
Feb
11% Feb
ft Feb 25
% Feb'24
% Feb 24
Feb
Feb
11% Jan
7
11% Feb
25
ft Feb
25
Sale
38ft
37% Feb
28%'
13%
26ft
11%
Sale
12ft
25% Feb 14
12
Feb 11
23ft
23%
24
24
24ft
24
Feb
Sale
11%
Sale
Sale
Sale
39ft
2.50
9
12% 13
2ft
2%
71% 71ft
34ft ,36
2.15
Sale
8ft
8%
11
Feb
29 ft
23
27
10%
11
10%
2%
69%
38ft
2.20
9%
28
9%
—
2%
2ft
Sale
40ft
2.40
10
77%
38
2.25
Sale
9%
26
—
8%
10
10ft
120
160
130
„
8
26
7
2ft Feb
1
71
Feb
11
35
Feb
9
2.05 Feb
23
8ft Feb
8
Feb
7
10% Feb
11
25
130
Feb
3
Feb
1
37% Feb
8
28% Feb
13% Feb
2
25% Feb
12
Feb
14
30
Jan
6
11
13% Jan
12
Feb
26
24
26
24
Feb
26
13ft Feb
26
26
2% Feb 21
39
24
5
Feb
41% Jan
10% Jan
3
13ft Feb
2% Feb
1
2ft Jan
69% Jan
20
77% Feb
Feb
5
35
2.25 Feb
5
37
8% Feb
7
/ lift Feb
19
130
Feb
3
21
3
78ft Jan
27
Feb
9
41
Jan
20
2.05 Feb
23
2.65 Jan
21
8ft Feb
2
Feb
25
8
.
25
8
Feb
7
9% Jan
17
130
Feb
3
9ft Jan
28
6
Jan
3
lift Feb
19
130
Feb
3
281
Jan
24
1.15 Jan
12
'
267
1
1
280
Sale
Sale
279
Sale
276ft 280
272ft Feb
9
280
Feb
23
\9
272ft Feb
90c
6ft
Sale
6%
88c
6ft
Sale
Sale
85c Feb
^OftFeb
90c
Feb
6% Feb
1
Feb
7
11
3
6ft Jan
3
7% Jan
16ft
14
16ft
15ft Feb
2
15ft Feb
2
15ft Feb
2
16ft Jan
21
22
6_
15ft
22ft
5ft
23ft
6ft
19
5%
19%
22ft Jan
15
22% Jan
28
5% Feb
28
6% Jan
19
15%
Sale
13ft
14
14
27ft
66 ft
29
22ft
24
a__
a__
a—
68 ft
59
60 ft
a„
a__
a—
—
a__
Sale
7
>
5% Feb
a„
28
5% Feb
28
15% Feb
1
85c
12
Western Dept Stores
50c
14ft
RR Co
com—*
100
25%
59 ft
16
26%
62 ft
14%
15ft
14%
15%
15
15%
15
Feb
26
15
Feb
26
15
Feb
26
15
24%
6%
44ft
Sale
7ft
45ft
24ft
6%
47%
24%
22%
23ft
23
Feb
16
24% Feb
2
23
Feb
16
26% Jan
6ft Feb
5
6ft Feb
5
6ft Feb
44% Jan
5
7% Jan
7
5
47% Jan
21
Western
Pac
Pfd series "A"
Western
par.
50ft
20%
10%
11
-fa
23
28ft
13%
Western Air Lines
85
18ft
28%
Feb
16% Feb 11
13ft Feb 18
22ft
(Un)„5
(Un)
16%
28ft.
Sale
39
West Indies Sugar Corp
113
16%
99
—
Sale
528
720
14
Sale
13ft
103
2,964
13
12%
16ft
21
5ft
43
90
17ft
29
87c
6ft
150
99
19ft
15
40
West Coast Life Ins
1.134
Jan
.
Westates Petrol com (Un)_l
70c cumulative pfd (Un)_l
44,382
12,888
18
33%
52%
Sale
Sale
10%
28ft
Liquidating Co—20
Warner Bros Pictures (Un).5
Weill & Co, Raphael, com_100
Wells Fargo Bank & Union
Trust Co
100
30
6
41%
31ft
16ft
& Carbon
Carbide
2
:
34ft'35ft
33ft 35ft
46% Sale
18
29ft
Sale
Sale
386
•No
—>
80
19
13ft
16ft
30ft
.
—
25
9,523"
2,437
Sale
Sale
71ft
14
Waialua
6,009
*
79
40c
19ft
1
10
—
3,128
1,300
2,712
1,306
100
Corp
(Un)
•
Union Oil Co of Calif com_25
Union Sugar Co
12ft
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Un)_
1
United States Steel com
•
Universal Consol Oil
1C
Utah-Idaho Sugar Co (Un)_5
Victor Equipment Co_.
1
5,503
4,723
30
3% Feb
;•
Texas Co
7,977
4,535
70ft
(The) (Un)
_25
Tide Water Assoc Oil com 10
Transamerica Corp—
2
Transcontinent & West Air_5
Transcont & West Air rts—
4,066
2,431
20ft
67
Super Mold Corp of Calif-10
Swift & Co
(Un)
25
67,024
1,227
2,431
622
-
Stecher-Traung Lith Corp—
-
2,145
1,958
4,336
43,868
*
Standard Brands Inc (Un)_*
Standard Oil Co of Calif—•
Stand Oil Co (N J) (Un)_25
2,189
22,483
2,164
Pacific Co
Corp (The)
Spiegel Inc common
Spring Valley Co Ltd—
289
13,324
-------
Sale
35ft
8,244
610
-
34ft
33ft
10
'
S
6% series A preferred—25
6% preferred (Un)
25
5,393
24
Coalition
(Un)—
Class
Union
A
•
Wool worth (F W)
(Un)
10
Yellow Cab Co common-—1
Convertible 6%
pfd
25
Yosemlte Port Cement pfd-10
Odd-lot sales.
7
14
Feb
7
16
Jan
15
Feb
26
a__
—
a—
Telegraph
(Un)
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
a
Feb
rCash
sales.
«
5%
18
19c
6ft
20
40c
5
5ft
47%
45
45%
Sale
7
20
19c
(Un) Admitted to
7ft
21
35c
,
6ft
18
25c
unlisted trading.
47
7
22
40c
Feb
6ft Feb
5
47
Feb
5
21
24
,7
Feb
20
Feb
5
20
Feb
5
35c
Feb
24
35c
Feb
24
All other
issues
are
fully listed,
6ft Jan
11
20
Jan
4
35c
Feb
24
x Ex-dividend.
1
7
Feb
7
21
20ft Jan
14
35c
24
Feb
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales
in
682,494
1,413,743
1,716,717
Jan. 1
Shares
Shares
1,334
STOCKS
Bid
Par
Corporation —1
Mfg Co__*
2%
2'
2%
2% Feb
11
25%
26%
27%
27%
25% Feb
24
Sale
8'%
8%
8%
7% Feb
7
9
Feb
25
7
Jan
3
9
7%
7%
8 Vb
7%
a/7% Feb
9
a8
Feb
10
8% Jan
6
83/4 Jan
13% Feb
1,510
4,683
526
763
AAmer
Smelt
&
5,920
15,287
AAmer
Tel
Tel
&
13%
14%
13%
13%
12%
13%
13% Feb
54
Sale
48%
48%
54
Feb
146% Feb
17
1,917
4,430
745
1,060
A Baldwin
662
1,567
ABalt
5,225
10,325
4,010
18,750
550
1,242
5,070
11,948
559
969
ABendix
Bendix
187
237
3,049
9,173
5,779
4,000
10,849
8,000
600
650
10,797
38,248
558
1,023
950
2,450
4,692
10,073
953
1,833
50
145
Barker
Oil
Basin
Home
Bolsa
Chica
ABorden
ACanadian
75
75
195
405
475
1,275
120
120
2,472
.1,134
1,615
4,549
2,236
a62% Jan
10
36% Feb
1
37% Jan
7
Feb
31% Feb
25
35% Jan
24%
26%
26%
24%
24%
24% Feb
14
253/4 Feb
24% Feb
14
27% Jan
27
7%
7%
7%
6%
Sale
6% Feb
25
7% Feb
6% Feb
25
73/4 Jan
25
98 % 100
99% 100%
88%
89%
a87% Feb
25
a99% Feb
a99 % Jan
103% Jan
7
36%
36%
37%
34%
34%
33% Feb
5
33% Feb
33% Feb
5
Jan
7
6%
Sale
6%
6% Feb
25
6% Feb
6% Feb
25
7% Jan
7
11%
11%
11%
10%
10% Feb
25
11% Feb
10
10% Feb
2a
11% Jan
19
10
10%
Sale
Feb
8
10 % Feb
1
8
10% Jan
20
4% Jan
11
6
%
11
9%
37%
•7
6
10%
9%
9
9
Sale
19% Feb
25
46c
Feb
2i
5
44%
45
44%
40%
41
42% Feb
8
17%
Sale
17%
Sale
15%
Sale
15
Feb
32%
33%
32%
33
32%
a31% Feb
5
9%
10%
Corp—*
31%
3%
20%
6%
2
Co_10c
5
8
1
45%
9%
10%
33
32
Sale
6%
Sale
2%c
20%
3%
4
Sale
Sale
2%c
5c
.
2.60 Feb
33%
.
24
3% Feb
20
Feb
11
11
a33% Feb
3
32%
8% Feb
6%
5% Feb
11
5c
3c
Feb
8
21% Feb
4
Feb
8
21%
8%
8%
Sale
8%
Sale
8
Jan
15
28
23%
Jan
75c
1
25
2%c
21
17% Feb
Feb
5%
25
21
11
30% Feb
23 %
24
Feb
8
Sale
5c
8% Feb
28
1
30% Feb
25
6% Feb
4
53/4 Feb
11
3c
Feb
8
3c
Jan
10
Jan
10
22 % Feb
17
21% Feb
4
a23
Jan
24
4
10
Jan
18
9
Feb
3
8
Jan
40%
38 %
38%
38% Feb
18
40% Feb
3
38% Feb
18
a413/a Jan
7
52%
46%
47%
46% Feb
11
52% Feb
2
46% Feb
11
53% Jan
12
9%
8%
8% Feb
25
9% Feb
3
8% Feb
25
10
7c
12%
9
8%
8%
9%
25%
24%
25%
21%
22%
a
36
29%
31
a35
13%
11%
35
35
7c
13c
3c
13
13%
8%
8
8
Feb
2
8% Feb
8
9% Jan
7
23
a22% Feb
23
a22% Feb
23
a26% Jan
12
a353/a Feb
1
a34% Jan
4
a35% Feb
9
Feb
5
Feb
8
12% Feb
8
Feb
11
a35
a52% Feb
15
a
12c
7c
12 3/s
Feb
8
133/8 Feb
17
7c
7c
27
Jan
27
8
14% Jan
7
15
a553/8 Feb
28
7
13% Jan
5
5
3 % Feb
5
32
323/4
a33
54%
55%
563/8
12%
11%
113/4
11% Feb
7
11% Feb
7
11% Feb
3%
3%
%
33/8
3% Feb
5
3% Feb
5
3% Feb
25
56% Feb
3
51% Feb
25
39% Feb
1,991
638
1,473
A
Colorado Fuel
&
3
Feb
28
__2.50
50%
51%
55%
56
52%
53%
51% Feb
—10
41%
423/8
443/8
45%
39%
40%
38% Feb
11
1
43/4
5%
4%
4%
Sale
4% Feb
28
16%
173/4
18%
163/8
16%
16% Feb
7
17%
18%
18 3/8
Sale
173/B
17%
18
Feb
7
18% Feb
10%
10%
10%
11%
10%
11%
10% Feb
8
11
Feb
16%
17
Sale".
16
16%
16% Feb
15
17
Feb
1
253/4
26
26%
26%
25% Feb
11
a26% Feb
Sale
3% Feb
9
3% Feb
a52%
23
3%
19
_
Iron
16
Corp_*
Convertible preferred
20
Columbia
Gas
Sys Inc__*
5
7c
7
533/a Feb
1
Jan
12% Feb
37%
«...
8
8%. Feb
11%
Company—1
Jan
22% Feb
53%
Corp—1
Corp
13
3c
9%
8
*
Co_
63/4 Jan
40%
36%
Service
10
27
51%
9%
54
Multiplier
10 3/4 Jan
333/4 Jan
a
40%
12%
ACities
14
28
Feb
33
12%
Clary
Vi
52
9%
Co_10c
Corporation
11
21
n
32% Jan
53
Chrysler
18
18
39%
5
Paciijic
Aircraft
14
47% Jan
1
Certain-Teed
Cessna
7
51
15
Prod
39
19% Feb
423/4 Feb
Sale
21%
a
46c
8
8%
21%
2.60 Feb
Feb
72 %c Feb
43
Feb
Feb
31%
8 %
9
3
Ry Co_25
Case (J I) Company
:—25
ACaterpillar Tractor
Co
*
3,537
1,282
3,279
399
23
36% Feb
33
23
19%
Mines
57% Feb
1
25
50c
Corp
Gold
4
31% Feb
2.60
Corp
Jan
32%
45c
Min
150
32%
19%
Corp
Packing
23
18
34%
333/4
Calumet
2,657
57% Feb
oan
33%
Calif
204
2,000
146%
33%
24%
84
1
57% Feb
Store Inc_10
ABudd
Company (The)
*
Byron Jackson
Co
*
1,087
147% Feb
36% Feb
Broadway Dept
1,000
12
58%
Sale
Company
ABorg-Warner
6
a55% Jan
36%
Sale
Corp
Oil
14% Jan
4
36%
Sale
Airplane Co
ABoeing
14
a51% Jan
57%
Corp_33%c
Con
Mam
13% Feb
1
Sale
72 %c
Inc
21
15
Feb
54
60
20
App
7
36 %
55c
Steel
7
25
59%
50C
Co
Diamond
Blue
Black
147% 147%
1
Co
ABethlehem
»
Feb
11
61%
1
Cons
Aviatn
283/4 Jan
6%
-10
Corp
Oil
2% Jan
14
2%
34%
RR Co_—100
Barnhart-Morrow
ABarnsdall
Sale
20c
Bros
11
27% Jan
23%
13
Wks
Bandini Petroleum Co
1,635
8,050
5
3
32%
Co—50
10
A Armour & Company
(111) _5
AAtch Top & S F Ry Co_100
AAtlantic Refining Co__—25
AAvco Mfg Corp
3
Cop
Ohio
2% Feb
a27% Feb
3% Jan
60%
*
Min
AArmco Steel Corp
&
25
Feb
34
Corp_14
Co
147%
149% 150
100
Co
Viscose
Loco
3%. Jan
1
Woolen
720
4
14
52%
AAmerican
701
8
51%
AAmerican
275
Sale
Co—*
Refin
936
Anaconda
a
Corp_*
Std San
&
7%
Co__*
Lt
&
Pow
26
25%
3% Feb
v
7
Inc_—1
Airlines
498
365
Prioea
2%
A American
3,341
Prices
2%
715
3,865
Prices
2%
65
1,447
2,136
Prices
Ask
17
AAmerican
A
Sale
3% Feb
3,823
4,071
I
Highest
Sale
3%
1,818
1,852
JAN.
Lowest
Sale
3%
A Aliis-Chaimers
•
Bid
SINCE
Highest
Sale
3%
AAlleghany
297
Ask
RANGE
Lowest
3%
1,300
462
Bid
FEBRUARY-
or
3%
1,917
Rad
Ask
IN
Feb. 28
Closing
or
None
2%
547
A Am
Opening
or
None
a$600
——
Min Co—10
Alaska Jun Gold
400.
_
Feb. 1
Opening
1948
a$600
Jan. 1 to Feb. 28
PRICES
1949
Stock Exchange
1949
February
Price Jan. 3,
Los Angeles
Since
February
.
Bond Sales
705,725
Shares—
Aggregate Sales
1
1948
—Shares__
Jan. 1 to Feb. 28
400
1949
.
February.,
.
STOCK EXCHANGE
Feb"
56% Jan 10
8
38% Feb
11
Feb
2
43/8 Feb
28
16% Feb
7
16% Jan
11
S
173/4 Jan
4
'10% Feb
16% Feb
15
17
Feb
1
25%-Jan
17
26% Jan
10
5
3% Feb
19
5
453/8 Jan
5% Jan
19
10
17
Jan
24
12
19% Jan
20
8
11% Jan
13
~
630
1,010
ACom
955
2,246
ACom
Edison
14,885
ACom
&
Cons
1,369
20,376
6,800
2,450
2,579
5,743
Cons
4,125
6,580
Cons
4,400
147
869
1,875
5,183
79
614
765
1,390
1,185
2,972
662
1,128
18,077
11,366
387
530
830
940
575
624
1,113
1,521
Solvents
So
G
Vultee
AContinetal
Air
Creameries
A Crown
1.20
1.40
1.20
Sale
1.25
1.45
1.20 Feb
22%
22%
23%
21%
22%
22% Feb
63/4
7%
7%
Sale
—*
161/8
17%
17%
Sale
Corp
1
Corp_l
(Del) .5
7%
Sale
7%
Sale
6%
53%
54V4
52%
53%
50%
9%
9%
9%
25%
Co_l
Inc
Amer
Publish
8%
83/4
1
25
Corp__5
Co
Curtiss-Wright
6%
(The)-*
Corp
7
1
9
9
Sale
Dresser
23
17% Feb
1
17% Jan
6
17% Jan
21
9%
9% Jan
26
103/s Jan
12
6 3/s Feb
a8% Feb
8
6% Feb
25
7% Feb
1
a47% Feb
6%
51
8
a51% Feb
17
21
9% Feb
2
Sale
8% Feb
25% Feb
a
9
Feb
5
6%
73/8
9
24"%
253/s
3
25% Feb
3
6%
5 %
Sale
5
Feb
24
6% Feb
Sale
8% Feb
8
9% Feb
25
8% Jan
7
Jan
6
55 % Jan
12
8% Feb
21
9% Jan
12
55
7
9%
24
*
25
Jan
3
27
Jan
5
Feb
24
7
Jan
24
7% Jan
5
9% Feb
24
23
Feb
26
23
Seb
26
23
Feb
26
23
50% Feb
15
563/4 Feb
17
50% Feb
15
19%
20
Sale
17
183/4
21%
56% Feb
20
Feb
28
20
Feb
28
13
133/4
Sale
12 3/4 Feb
27
Sale
123/4
213/4 Jan
13
8
123/4 Feb
8
13% Jan
31
Prod
Corp
4
Co_
Sh
&
Oil
&
Co
Mer
&
5
cl
A
Bk
Nat
1,302
AGeneral
9,490
Gen Motors
2,298
AGen
689
764
Gladding
160
370
1,494
2,922
22%
21% Feb
13
12
Sale
55c
305
320
11%
55c
301
60c
50c
306
Feb
7
12% Feb
7
223/4 Feb
18
Feb
24
12% Feb
23
Feb
17
55c
Feb
1
Feb
3
1% Feb
10
306
2
10
307
Feb
2
11
6 %
63/4
43/4
1%
Sale
43/4 Feb
13%
10%
10%
10%
10%
10
Feb
11
103/8 Feb
38
Sale
38%
Sale
35%
36%
35% Feb
25
38% Feb
*
39%
40
41%
a39% Feb
11
10
57%
28
Corp
Corp
Util
(B F)
Co
Goodyear Tire & Rub Co
305
Jan
20
423/4 Jan
21
57
Feb
28
62% Feb
2
12 3/s Feb
16
16
3
Feb
24
25
Feb
a56
Feb
11
a61
42% Feb
5
59%
60 3/4
60%
613/4
45
40%
413/4
23/4
42
2
12% Feb
44%
AGraham-Paige Mot Corp_l
North Ry Co pfd__*
Corp (The) „3
18
3
23
59
10
11% Jan
27
12% Feb
2
23
Feb
24
25
Feb
2
a56
Feb
11
44% Feb
3
42 % Feb
5
Feb
a62% Jan
45
Jan
2%
Sale
1%
2%
2% Feb
7
2% Feb
1
603
AGreat
2% Feb
7
1,059
40 3/4
41%
41%
38%
38 %
3% Jan
413/4
363/4 Feb
24
393/8 Feb
18
1,537
3 6 3/4 Feb
24
2,490
AGreyhound
10%
Sale
11%
11
a43% Jan
11%
Sale
10% Feb
7
11
Feb
28
10% Feb
7
Sale
100
110
640
2,780
2,837
36,795,
Hancock
Hilton
Holly
Oil
Co of
Cal cl
Sale
83/4
Sale
3%
Co____*
12%
1,660
Hunt
Foods
590
Hupp
Co
Corporation
21,544
180,000
24,690
24,569
250
685
22,015
935
1,935
114
239
1,023
1,000
2,043
5,100
17,104
3,502
7,198
1,880
3,393
650
964
1,032
5,800
7,306
1,350
2,064
1,607
14,875
Motor
Cent
RR
12%
12%
10%
10%
11
1%
2%
2
100
Co
Sale
9%
1
Car
28 %
28%
28
2c
Sale
Imp Devel Co Ltd
25c
Indep Exploration Co_33%c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
»
1.05
1.20
12%
123/4
Alntl
29%
30
50
503/4
Nick
AInter
Alntl
Jade
Co
of
Can
Oil
Co
Co
•
„
15c
8%
53
__5
43%
(The)_4
4%
Lane-Wells
Company
ALibby, McNeil & Libby
Petroleum
8%
*
1
L&nd Co
A Laclede Gas Lt
Lincoln
15
10c
Corp
AKennecott Copper Corp
Kern County
8
Ltd_*
Paper Company
& Tel Corp
Tel
Kaiser-Frazer
9
Co
1
25
7
8
10c
1.20
Sale
8%
21c
Sale
54,
44'
5%
5C
2%
Sale
•
8%
1.10
13
6c
83/4
1.20
9
8%
2
9%
Sale
2%
•
Feb
8
Feb
1
Feb
16
9% Feb
1
2.90 Feb
Sale
Inc__ ___6.66%
100
9%
3%
1,648
102,000
110
9%
Sale
300
A Illinois
110
9%
3%
818
1,220
Sale
8%
895
700
117
1
Development
Hudjpn
A_»
'Corporation_5
Hotels
3
24
4
Feb
2
9% Feb
25
11% Feb
8% Feb
28
10% Feb
2
Feb
24
2
Feb
24
28
Feb
1
7%c Feb
10
2
243/a
24%
223/4 Feb
24
5c
6%c
4%c Feb
5
73/8 Feb
11
10%
1.45
Sale
Sale
13
Jan
18
28
11% Jan
10
24
2% Jan
22% Feb
24
29% Jan
6
Jan
3
7%c Feb
10
2c
6
11
10% Feb
28
1.00 Feb
8
1.45 Feb
28
2
13% Jan
12
13% Jan
27
28 %
47%
a45% Feb
83/4
9%
8% Feb
28
allc
Feb
25
24^
7 3/s Feb
30% Feb
2
Feb
25
a47% Feb
18
a45% Feb
24
1
8% Jan
4
7
10
Feb
allc
28
Feb
8
Feb
8
Jan
17
6%
5% Feb
1
6 3/a Feb
4
5% Feb
1
15c
31
Jan
6
a50% Jan
21
Feb
1
15c
Jan
17
9
Jan
7
10
51
513/4
45%
46 %
47% Feb
24
50% Feb
3
47% Feb
24
56% Jan
7
43%
44
40%
41%
40% Feb
11
43% Feb
2
40% Feb
11
46% Jan
8
6
Sale
53/4
6
Sale
243,4
25%
22%
Sale
8%
73/4
8%
7%
8%
Sale
1.30
1.40
1.35
Sale
6
Feb
1
6
Feb
1
22% Feb
21
24
Feb
5
Feb
9
Feb
7
1.20 Feb
i4
1.35 Feb
24
8
For footnotes, see page 50.
25
Feb
28
46%
15c
9% Feb
8%, Feb
2
.
28
27%
7c
4
7
7
1.45 Feb
30 3/4
6
3
9% Jan
4% Jan
10% Feb
48%
Sale
Jan
16
24
133/s Feb
30
17c
118
Feb
2.90 Feb
8
48%
6%
8*
8
7
12
2
12%
10c
Feb
9
Jan
Feb
1
12
Sale
100
11
2
20
27
13% Feb
13%
10
20
62% Feb
233/4
42 3/4
Jan
a42% Feb
123%
58
310
7
21%
42
10
393/8 Jan
12%
*
Jan
1% Feb
25
12
*
21
Jan
35% Feb
26
25
65c
1
25
11%
23
17
13
11%
5
Feb
25
7% Jan
Sale
Feb
23
10% Jan
42%
57
18
12% Feb
10
57
Co__25
&
423/s
12% Jan
223/4 Feb
24
11
413/a
61%
7
7
Feb
Feb
Sale
573A
11
Corp
McBean
Sale
Feb
26
50c
17
*
11
Feb
12
213/a Feb
-
1
123/4
AGoodrich
511
310
11
22%
11
12%
Feb
2
Co
Foods
Public
300
Sale
113/4
223/4
12%
113/4
213/a Feb
13
Corp_l
Corporation
Electric
60C
100
Rad
&
1
11%
20%
22%
11%
11
19%
Light Corp_*
Ltd
Tel
Farnswth
972
1,522
7
55
435
17,395
12
233/4
5,800
1,457
Sale
Sale
25
6%
Derrick & Equip Co_5
AGen
20
54
Bd
5,656
24
7% Jan
23 %
Power
Garrett
22% Jan
5
23%
AElec
Farm
1.50 Jan
14
6% Jan
51%
AElec
157
1
22 % Jan
2
50
Emsco
1,889
1.20 Feb
9
23
200
46,880
14
73/8 Feb
50%
19%
590
82
1.50 Feb
223/e Feb
11
7
22%
1,627
1,523
3,505
1
14
Feb
17% Feb
7%
49%
_
200
36,026
8%
Jan
22%
Electrical
Exeter
9%
17%
3
1
A
475
18,265
9%
7
*
Aircraft Co Inc—*
Industries Inc
50c
AClass
Douglass
836
6,550
3%*
213/4
Zellerbach
ACurtis
A
of
Co
26%
3%
1
M
Motors
Oil
3%
a
*
S
&
2%
*
Edison Co of N Y
AContinental
25
25
Engineering Corp
Liquid Corp
A Cons
163/8
*
Corp_
Chollar
A Cons
Corp
Co.
/
8 %
5
Jan
4
22% Feb
21
26% Jan
8
Jan
31
8 % Jan
7
1.20 Jan
3
1.45 Jan
29
8
6
Feb
1
LOS
50
Since
in
February
Shares
STOCKS
Lockheed
1,264
2,513
ALoew's
925
8,772
201
419
566
2,350
3,050
250
340
9,895
2,765
16,170'
1,630
>
71,820
2,390
Inc
-1
Sale
16% Feb
*
1414
14%
14 %
14%
153/a
15%
143/4 Feb
25
26%
25%
Sale
25
290
Sale
18%
18
13 V*
Sale
17 %
90c.
1.00
90c
95c
323/4
33%
32%
32%
1%
Sale
1%
13/4
2
523/4 Feb
11
28
1.60 Feb
17
1.80 Jan
5
2,304
85
389
100
682
1,811
3,265
80
130
5,305
1,970
11,475
of Calif__10
25
Elec Co
18
12%
Sale
16c
18c
9%
11%
103/4
11 %
12c
18c
15c
572.
1,329
1,327
1,177
2,997
2,289
134
574
913
1,528
1,397
2,649
l,031i
5,241
7,730
1,717
9,075
1,820
6,780
2,074
3,166
227
461
916
5,490
1,120
3,052
479
5,200
8,000
8,100
5,560
18,404
11,835
795
2,953
290
770
414
1,084
5,261
73
10,816
2,202
98
4,074
313
514
447
943
12,000
2,472
11,300
17,559
18,600
5,649
33,150
25,720
3,773
7,997
130
370
5,195
13,532
2,715
2,439
2,548
2,524
6,123
1,371
5,337
865
292
330
410
810
100
100
10
Feb
3
2
103/4 Feb
11
13 % Jan
7
Feb
7
12C
Feb
13
20c
Jan
14c
7
10 % Feb
2
9% Feb
5
11% Jan
7
Feb
14c
15
9 % Feb
5
12c
93/4
93/4
10%
9%
16%
17%
17%
173/4
17% Feb
2
17 % Feb
2
16% Jan
24
16
16%
14%
14%
15
Feb
5
15
Feb
5
15
Feb
5
7% Feb
7% Feb
11
Sale
10%
10%
35C
30C
31%
2.55
30%
19%
18
%
Sale
183/4
32 %
33c
5
30%
27%
253/4 Feb
14
29% Feb
2
253/4 Feb
14
323/4 Jan
13
22
Jan
22
333/a Feb
20/32 Feb
23
18% Feb
Sale
4
30 % Jan
3
18/32 Feb
18
30%
a30% Feb
33%
34%
333/4. 343/8
33%
34%
333/4 Feb
11
11
35% Jan
12
31%
31%
32%
30%
31%
303/8 Feb
8
.303/4 Feb
14
30 3/a Feb
8
323/a Jan
28
28%
27%' 28
273/4 Feb
15
273/4 Feb
15
273/4 Feb
15
273/4 Feb
15
273/a Feb
7
283/s Jan
513/b Jan
15
27%
29%
28%
Feb
34
Feb
24
273/4 Feb
Feb
21
*
53
Feb
2
Corp_10
40
41%
38%
40
34
35
a323/8 Feb
4
4%
3%
25
16
a34% Feb
Car Co—*
4% Feb
Corp
Oil
Western
Motor
Corp_2.50
Inc
1
Airys
'
Pict
8%
2.50
—1
Oil Co
—
1
1
17% Jan
7
8% Feb
8
Jan
3
9% Jan
10
Feb
1
49
Feb
1
Jan
20
193/4 Feb
2
19% Jan
28
20% Jan
17
323/a Feb
9
32% Feb
18
34
Jan
17
7
Sale
8
9
93/a
8 3/a
83/4
Sale
42%
42%
50%
19%
21
19
20
17
18
193/4 Feb
31%
33%
34%
303/4
31%
32 % Feb
28 3/8
28%
7%
29%
Sale
8
Sale
4%
2%
4%
cum
conv
Railway Co
Brands Inc
Oil
Co
AStandard Oil Co
A Stone
&
Sunray Oil Corp
4 % % preferred B
Company
27% Feb
18
25% Feb
10
24
12% Feb
2
11% Feb
24
14% Jan
7
Feb
1
8% Feb
18
11
23% Feb
4
11%
113/4
Sale
7%
8%
8
20 3/4 Feb
22%
21
Feb
1
8% Jan
10
203/4 Feb
11
25 % Jan
14
8
7
Feb
28
2 3/a Jan
6
25
25% Feb
2
23% Feb
25
273/s Jan
7
4%
3% Feb
18
4% Feb
3% Feb
18
5% Jan
11
23
Jan
18
33/4
5
4%
4%
5%
4%
4%
43/4 Feb
18%
19%
16%
17%
al6% Feb
Sale
65c
Sale
62 %C Feb
3
4% Feb
26
70c
24
28%
Sale
23
al9
70c
25% Feb
7
Sale
5% Feb
28
6%
16"%
18%
19%
18%
19
8%
8%
8%
8%
7%
8
70c
Jan
3
Jan
1 3
303% Jan
20
28
63/4 Jan
11
19% Jan
25
25
19% Feb
28
2
17% Jan
4
Feb
15
73/4 Feb
25
8% Jan
28
a273/a Feb
4
27% Jan
26
27% Jan
26
4
25
19
26%
25%
Feb
73/4 Feb
a26% Feb
8
28
Sale
27%
17%
8
173/4 Feb
2
44%
39%
39%
36%
37 %
a37% Feb
15
a37% Feb
15
38 %
36
36%
343/4 Feb
15
37% Feb
3
46
47
38%
34%
17
Sale
17%
Sale
45
35%
46%
46
Feb
10
50 % Feb
33
50
33%
31% Feb
7
31% Feb
10C
9c
4
17% Jan
3
10
10
50% Feb
3
7
38% Jan
8
10c
3
15
Feb
31% Feb
a44
Feb
1
10c
Feb
3
Jan
6
20 3/4 Feb
2
22% Feb
3
203/4 Feb
2
Feb
28
22c
9
19c
Feb
28
28c
9c
10c
9c
18
Jan
393/a Jan
Jan
343/4 Feb
7
9c
Sale
163/8 Jan
a44
3
*
8c
Feb
12
19 V* Jan
24
62 %c
6% Feb
16%
5
12
Feb
5% Feb
Feb
27%
5%
27
43/4 Feb
19% Jan
Feb
28% Feb
Sale
37%
31
23/4 Feb
23 % Feb
Sale
373/a
Jan
Sale
24%
17%
38%
483/4
3
3
24
3
Sale
4%
Feb
3
24% Jan 13
24%
26
21
21%
22
Sale
25c
27C
20c
24c
19c
Sale
19 c
21%
Sale
21%
21%
20 %
Sale
19% Feb
11
21% Feb
3
19% Feb
11
23% Jan
16%
16"%
163/4
15%
15%
15% Feb
23
16 3/4 Feb
1
15% Feb
23
17 Va Jan
7
9%
8%
9%
Sale
9%
10
9%
93/a Feb
29% Feb
26
9% Feb
93/a Feb
14
9% Jan
7
29% Jan
3
30% Jan
25
26% Feb
28
,
Sale
Sale
24%
24%
25%
Sale
26%
Sale
25
Feb
16
26 % Feb
28
24% Jan
Sale
273/4
28%
27%
28%
28% Feb
17
283/4 Feb
11
28
Jan
20
29%
283/4
29%
28%
Sale
28% Feb
8
29 % Feb
25
28% Feb
8
29
273/4 Feb
10
29 % Feb
24
273/4 Feb
.
Sale
Sale
.
28% Jan
18
34% Feb
9
35% Jan
28
17
41% Feb
11
49% Jan
Feb
10
363/4 Feb
8
a40% Jan
7
Feb
18
173/4 Jan
28
21% Jan
10
11
62 3/a Feb
3
56% Feb
11
67% Jan
6
Sale
34 V* Feb
9
41%
42
41% Feb
11
35%
35%
363/4 Feb
8
18%
19
Feb
1
59%
Sale
56% Feb
38
383/4
39%
40%
19%
20%
173/4
18%
•
al8
3
18
Feb
28%
34%
47
*
Jan
29% Jan
29
44% Feb
Sale
35%
46 3/8
28%
6
17
343/4
28%
48
7
10
29%
28%
17
14
29
30%
Jan
303/4 Feb
14
30%
Feb
29%
35
37 Va
al9
10
7
66%
57
62
38%
39%
38 3/4
Sale
Sale
37% Feb
7
393/a Feb
2
37% Feb
7
70
71
70%
71%
66%
Sale
65% Feb
24
663/4 Feb
28
65% Feb
24
13%
19%
12%
13%
13% Feb
4
13% Feb
4
13% Feb
4
Sale
16 3/4 Feb
11
18% Feb
2
163/4 Feb
10
9% Feb
24
10% Feb
2
9% Feb
18
17% Feb
23
18
Feb
8
17% Feb
23
19% Jan
7
Feb
23
150
Feb
23
Feb
23
150
Feb
23
30
Feb
4
28% Jan
3
30
Feb
4
16
Feb
11
54% Jan
7
13
*
13%
13%
13%
1
1
25
25
25
Inc
Webster
10
11% Feb
133/8
*
(N J)—25
AStudebaker Corp
Superior Oil
*
(Calif)
*
(Indiana) .25
Co
Oil
A Stand
CO—
Pacific
25% Feb
313/4 Jan
16%
30
15
Oil Co Inc_15
Solar Aircraft Co———1
So Calif Edison Co
—25
4
53
27%
27
25
18
70C
43%
ASocony-Vac
24
25%
16%
Oil & Gas Co cl A_—5
Sig Pet Co of Calif
1
Sinclair
Oil Corp
_*
8
2%
37%
Sig
12%
Sale
2%
25
1
Del—*
Co
*
25c
49
Feb
31
28%
Company
TJnion Oil Corp
Sierra
Trading Corp
49
49
27%
Security
7
7
15
1
Shell
Jan
8% Feb
;5
5
1,75
&
16% Feb
24
16% Feb
Safeway
Stores
Inc
ASt Regis Paper Co
Roebuck
24
16% Feb
Ryan Aeronautical Co
of
3
23% Jan
15%
Sale
Co
8 % Jan
1
23V4
Sale
Oil
26
7
Feb
24
Feb
223/4
6
ASchenley Indus Inc.
Seaboard Finance Co
6
9% Jan
153/a
25
Corp
20
4% Jan
Sale
*
Oil
a42% Jan
16
Sale
24%
Inc
25
33/4 Feb
24
Republic Petroleum Co—_1
ARepublic Pict Corp
50c
ARepub Steel Corp
*
Reserve Oil & Gas Co
1
Mfg Co—.
a323/8 Feb
2
16%
12%
Drug
28
16%
of Amer
*
ARadio-Keith-Orph Corp—l
Rheem
17
57
23%
28%
Rexall
53 % Jan
8% Feb
8 3/a Feb
8%
8%
,8%
21
8
16
*
Corp
8%
7
Feb
Feb
51
23%
49%
Co——"
Sale
33/4 Feb
Sale
4%
4%
273/s Feb
24
Pennsylvania RR Co
50
4 Pepsi-Cola Co
33 %c
A Phelps
Dodge
Corp.—25
Puget Sd Pulp & Tim Co__*
A Pullman Incorporated —•
A
Stand
333/4 Feb
17
57
Sale
a__
a__
4
5
4.32%
4
30%
a31
7
4.48%
19
18
24
8
ASeaboard
Jan
19
2
333/8 Feb
20/32 Feb 23
26
a
32
25c
al9% Feb
17
313/4 Feb
18/32 Feb
19
18%
31%
193/4
Sale
Feb
Richfield
11
7
2.00 Feb
51
Rice Ranch
21
Feb
1
55% Feb
ARadio
7
Jan
.2.65 Jan
1
7
2.40 Feb
51%
Oil
11% Jan
8% Feb
30c /Feb
5
60
APure
21
7
50%
AParamount
2
Jan
11
53%
Amer
17% Feb
17 7
Feb
52%
Lighting
APan
3
2.00 Feb
25c
27c
52
A Packard
Feb-
26%
Sale
293/4
-
Sale
Sale
7%
23c
35c
2.40
10
2.30
Sale
8
32c
Sale
51%
Pacific
16
16%
57
2,901
4,508
10,643
17% Feb
3
Feb
56
ASouthern
115
1
Feb
12
27%
A Standard
1,958
3,858
Feb
10
52
1,280
3,790
4,090
11
18
•3
11
65
Southern
15,561
18 3/8 Jan
16
28%
8,386
1,495
1,898
14
49%
3,614
2,418
9,436
a7% Jan
27%
preferred—25
preferred—25
4.56% conV preferred—25
4.88% cum preferred—25
So Cal Gas Co 6% cl A pfd_25
5,335
3,560
19
30%
-25
25
25
redeem
Sears
10
6% Feb
15%
10%
15%
15%
•
2,948
1,292
2,528
13 Va Feb
14
Feb
10
9%
123/8
issued
Indemnity
Pac
2
Feb
7
10 3/4 Feb
18%
113/a
6
14% Feb
19
~
10%
30
6"% Feb
3
14"% Jan
preferred
preferred—25
Co
10
5 %
5%
Pac
6%
•
3
10
17% Feb
7
17%
Sale
18
13 % Feb
13%
123/4
.
18/32
5 %%
3,215
386
Co
preferred
preferred
6%
100
1,780
1
*
Oil Co
When
1,577
255
1
Inc
Petroleum Corp.l
17%
1.90
1.70
Rights
85
798
12
4
1.75 Feb
43,615
6,692
55% Jan
54%. Feb
1,245
6,692
17
11
Occidental
&
Feb
17
..orthrop
Corp
3
1.60 Feb
5,725
Finan
2% Jan
523/4 Feb
4,700
Pac
17
Sale
2,900
24,220
Pacific Gas
Feb
2
54%
3,845
670
6
1.75 Feb
17
1.75
1,148
12,192
2% Jan
1.90 Jan
53%
54
7%
185
7
24
543/4
52%
52
*6%
6,190
1 % Feb
1.25 Feb
2%
*
7%
Oil
1
1
3
6%
A Ohio
1% Feb
24
ANash-Kelvinator Corp
Oceanic
9
85c
23/4 Feb
Corp__l
Co Inc
Aircraft
12
a33% Feb
2
95c
1.25 Feb
Sale
'W
1.05 Jan
4
2
a33% Feb
2%
.14%
7,576
10
Feb
7
Sale
14%
420
Feb
a30% Jan
10
Feb
3
2%
14%
771
10
Feb
85c
a32
290
1.25
—5
National City Lines Inc—,.1
ANat Distillers Prod Corp.*
Natl Mallin Fabrics Corp__l
ANew York Cent' RR Co__*
Nordon Corp Ltd
1
ANorth Amer Aviation Inc.l
ANorth American Co
10
.No Pacific Ry
Co
100
1,953,
7
290 % Jan
al8% Jan
1
2%
1,760
46,300
26% Jan
1
9
Sale
1.95
6,533
7
3
16
2%
1.75
2,741
18,800
Jan
J an
17% Feb
Feb
Feb
1.70
Diablo Oil M & Dev Co_l
150
290
1
17
Sale
A Mont
2,776
25
9
6
Feb
16
Sale
Mt
150
28
Feb
17% Feb
18% Jan
1.50
2,015
896
29
1
4,900
354
14% Jan
1%
800
299
17
1% Feb
133/4
1.10
31 %
1.00
30%
3
Feb
16
17% Feb
277%
270
16% Jan
1
Co_
Merch Petroleum Co__
Pictures
27
25
28
25% Feb
11
290 %
Prices
173/4 Feb
1
1,248
1,030 '
Sale
Prices
17%
—
Ward &
Sale
Prices
or
Ask
Sale
Mfg
Monogram
Bid
Sale
16%
Ang
Menasco
Closing
Opening or
Ask
Bid
Highest
Sale
Prices
Lowest
Sale
Bilt Hotel Co_20
Invest Co
100
AMagnavox Company __i_l
Mascot
Oil
Co
1
A McKesson & Robb Inc__18
Los
Ask
Highest
Lowest
JAN. 1
SINCE
RANGE
FEBRUARY-
IN
Feb. 28
iev*
Los Angeles
114
Opening or
Bid
Par
Corp
Air
2,381
1,248
-PRICES
Feb. 1
1949
Stock Exchange
Jan. 1
Shares
STOCK EXCHANGE
Price Jan. 3,
Los Angeles
Aggregate Sales
ANGELES
19%
19%
183/4
62%
38
17%
10%
Sale
10%
Sale
9%
18%
19%
18%
18%
17%
155
150
28"%
Sale
30%
31
28%
29
30
Feb
4
52
53
513/4
52%
50%
50%
49
Feb
11
50% Feb
59 Va
59%
58
Feb
15
593/4 Feb
9%
10
150
160
145
150
Jan
11
723/4 Jan
21
14
Jan
18
11
21% Jan
7
24
11% Jan
40
7
1,228
A Swift
1,308
2,855
A Texas
Company
811
1,665
ATexas
Gulf
573/4
583/4
60
61
5
58
Feb
15
61
Jan
545
930
Textron
Incorporated —50c
10%
103/4
10%
11
Feb
8
Feb
8
10
Feb
8
11
Jan
338
883
*
13%
15%
15
153/4.
23%
14
14%
143/4 Feb
15
143/4 Feb
15
143/4 Feb
15
20%
20%
20% Feb
25
23% Feb
3
Feb
14
10
19
11% Jan
11% Feb
25
10% Feb
24
12% Jan
24
Feb
19
Feb
26
6% Feb
20% Jan
24
14
21
Feb
18
Feb
11
41% Jan
11
473
2,564
18,067
1,013
3,945
783
535
965
10,382
1,360
455
5,383
28,283
1,384
3,945
1,394
1,700
3,992
19,781
2,784
635
&
Company
25
Co__*
Sulphur
Preferred
Sale
23%
103/a
Sale
10%
Sale
10%
Sale
10
5
10
10%
113/8
11%
11%
11%
10% Feb
Corp
Inc
A Feb
18
6%
6%
6%
Sale
6 3% Feb
24
20%
20 3/4
20 %
20%
203/4 Feb
25
21
Feb
18
40
Sale
39%
40
38
38%
37
Feb
11
37
Feb
11
283/4
Sale
28%
Sale
26%
Sale
25% Feb
11
28% Feb
2
25% Feb
11
30% Jan
7
84
85
86
87
80%
81%
78% Feb
24
83
Feb
7
78% Feb
24
86
Jan
28
22%
233/a
23%
23 %
7 23 ~
Feb
9
23
Feb
10%
11
12
Oil
A United
Corp.*
Calif—_25
of
Co
Pac
Carb
&
Car
50
Co—
RR
Aircraft
Corp—~5
10
AUnited Air Lines Inc
AUnited Corporation
3,066
8,484
305
345
3,262
4,371
Steel
States
Corp—*
24%
24%
223/4 Feb
10
223/4 Feb
12%
12%
13%
11% Feb
9
12% Feb
18
11 % Feb
12% Feb
18
23/4
2%
2%
2% Feb
9
23/4 Feb
21
2% Feb
23/4 Feb
21
38
383/4
40%
40%
38%
39% Feb
10
39% Feb
10
a38% Jan
a42 % Jan
683/4
69%
77%
Sale
71%
71V* Feb
8
77% Feb
1
693/4 Jan
77% Feb
Feb
1
35
Feb
41
Jan
11
Feb
11
Feb
8
39%
•
71%
393/4
Sale
39
Sale
35
103/4
12%
10 3/4
12%
11
11%
9%
9%
10
Sale
10%
Sale
6%
5%
A Warner
Bros
Co
Fict
Inc—5
•
9
35
Feb
8
39
11
Feb
8
11
Feb
8
93/4 Feb
5
113/a Feb
23
93/4 Feb
5% Feb
11
Feb
5% Feb
al4% Feb
22% Feb
Feb
26
Feb
Jan
Co—*
14%
15 3/8
15
15%
15
15%
al4% Feb
15 3/a Feb
11
18
Corp—12.50
AWillys-Overiand Mot Inc.l
24%
243/4
24%
243/4
22%
23%
223/4 Feb
11
23% Feb
18
6%
6%
6%
7
5%
Sale
5
Feb
26
6% Feb
4
5
AWoolworth
44%
3%C
45%
47%
48
44%
45%
46
Feb
10
Feb
10
46
3c
4c
Feb
1
Feb
1
al05% Feb
9
Air
978
Western
135
422
AWestern
1,920
1,138
Lines
Union
Inc
Tel
1
AWesting Elec
703
1,583
1,868
3,000
13,500
Zenda Gold Mining Co—10c
$600
$600
5%
Am Tel & Tel 2%s deb__1957
(F
W)
Co__10
6
5c
5%
3c
Sale
6
3c
7
5 %
a
46
3c
BONDS
*No
par
value.
tDeferred
delivery.
7
23/a
10
Oil
Consol
7% Jan
23/a
2%
de K Hoi-Dutch Bak__»
Univer
37
"
36
1,115
243
(Del)_l
AUnited States Rub Co—10
Van
7
19%
AUnion
United
17
A
~7%
1,513
1,356
6% Feb
Jan
A
19 Va
3,344
15,027
& Feb 26
6
21
"63/4
Corp
535
786
11
5
25% Jan
—1
A Union
Union
Feb
20% Feb 25
153/4 Jan 24
Cent-Fox Film Corp.*
1,954
5,129
23
Rights
ATri-Continental
A20th
10
24
A
Co—10
Oil
Asso
West Air
&
2
A
ATidewater
Transamerica
Trans
9%
49
A Indicates
106% 107%
105% 1063/4
al05% Feb
stocks admitted to unlisted trading privileges,
9
a
Odd lots.
3c
10
24
1
20
113/8 Feb
23
11
63/4 Jan
19
7
al6% Jan
11
^26% Jan
7
7% Jan
11
10
47% Jan
21
13
4%c Jan
10
7
General Quotations
OF
In the earlier part of this
for the latest month
combine in
but also
BONDS
AND
STOCKS
publication complete records of the dealings
and for the calendar year
to date, are
furnished.
leading unlisted and inactive securities.
Land
_BondsIZ~IZ~ZZI
78
Industrial Bonds
64
Stocks
Insurance
Stocks
Stock i
67
Public
are
Public
Railroad
near
as
Railroad Stocks
67
Real
Estate Bonds
78
Real
Estate Trust Securities
80
Textile
60
States
Bonds
51
of income bonds and
case
indicate
66
-
67
67
_
Government
SecurlUes..
78
United States Territorial Bonds
78
possible for the closing day of the month preceding the date of issue.
as
therefore the purchaser does
and
Stocks
and
Stocks
United
57
55
.-
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that
is,
forms part of the price,
we
exchanges,
Page
65
I
Utility Bonds
Utility Stocks
56
Quotations for all securities
Stocks
Canadian
62
Companies Securities.
Land Bank
Mining Stocks
Municipal Bonds—Domestic
79
Indnstrial
Quotations
on the
Page
Joint
Bank
Foreign Government Bonds.
In the
General
The following is an index to the different classes of securities quoted:
Page
Exchange Seats
Investing
the leading stock exchanges of the country,
comprehensive whole, securities of all classes and description, not only those dealt in
one
Federal
on,
In this department of
bonds in default,
have
not
to
that the accrued interest
provide for it separately in making payment
the price is always "flat," and
designating mark is employed to
no
the fact.
Quotations for equipment bonds
based on average
are
Quotations for guaranteed stocks
are
"and
m
dividend";
aturities.
that is,
the accrued dividend must be paid
in
addition to
the price.
It should be borne in mind in the use of these tables tnat the quotations for
many
are
merely nominal, but in all cases the figures are obtained from
sources
which
inactive and unlisted securities
considered reliable.
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The
italic type in the letters
NOTICE—All
bond
Bonds—
showing the interest period indicates the month when the bonds mature.
prices
Bid
"and
are
Interest"
where
except
marked
Bonds—
Ask
RAILROAD BONDS
Baltimore
Bid
ft
Ohio
Oons mtge
4Vis ser B 1988
82
84
92
94
ft
and
Alabama
Southern—
Great
mtge 3 Vis ser A 1967
Equipment trust—
1V2S
1949
to
JM-JT
102%
3%
b2.15
1.85%
Mar
K
1
1
J-D
1995
2000
56
A-O
Albany ft Susquehanna RR—
1st mtge ext 2Vis 1971
Gen mortgage 4 Vis 1975
84%
101%
J-J
57%
58
contingent interest)
Dec 1, 1995
J-D
Income Feb 1 2010 May
65%
series
1980
67
f48%
66%
div
A
1st
49%
ref
ft
M
4s
A-O
80
98
to
1949
2s-2%s-2%s
1949
2%s-3s
to
1949
1957
to
2Vis
to
1949
Arbor
1st
1954
mtge
.
4s
b2.30
1990—Q-J
2.00%
79%
Cons
4s
Atehison Topeka ft Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995_Nov
4s stamped July 1, 1995—M-N
Equipment trusts—
1%S-1%S-2%S 1949 to 1951
Atlanta ft Charlotte
eons
4s
72%
1st 4s
1st 5s ext May 1
Cons mtge
int 3% to
ft
1958
1st cons 4s
J-J
74
1949
to
1st
If-N
110%
RR—
—
3s
Atlantic Coast
Beech
Creek
Canadian National Railways—
3s 20-year guaranteed 1959—J-J
4Via
guaranteed
1951
M-5
guaranteed 1956
4Via guaranteed 1957
4Via guaranteed 1955
Is
—
Ext
1, 1994
3Vis
1949
103%
104
to
102%
103%
1st gold 4s
bl.95
1.50%
3%s
bl.90
1,65%
Ref 3%s
(Conn)—
1950_
1957 guaranteed—Jf-S
Jan
1
113
J-J
114%
115
J-D
113
113%
106%
107 %
108%
2.15%
90
94
4s
conv
coll
trust
94
4a
conv
deb
(perpetual)
1949
90
91
J-J
91%
92%
J-J
95
2%s
2.50%
1949
to
1952
—
b2.00
95%
1.80%
Carolina Cllnchfleld ft Ohio—
60
M-8
108%
108%
52
1st guaranteed 4a 1981
J-D
Central Branch Union Pacific¬
ist 4a
100
1948———————-J-D
112
1.30%
1st
mtge gold 5a Nov 1 1945—F-A
78
Certificates
f7%
of
interest
f56%
8%
58
f2
2%
6
f4%
5%
97%
98%
96
98
J-J
-A-O
RR—
lnc
b Basis,
176
f5
100
38.
103
interest
Ref ft gen 5s 1959 aeries C
1st mtge 4s ser A 1995
1953.J-J
page
101%
of
gold 5a 1940—M-N
Ref ft gen 5Via 1959 series B-A-O
Union
see
85
70
Augusta
37%
f75%
80
1st
48
63
67
100
37
60
78
gtd 4s 1949-A-O
101%
106% -106%
112%
F-A
1951
1952 gtd N Y O
Boston ft Maine
Ri—J-D
redemption,
rlOl %
-F-A
A-O
ft
for
—
99
107%
Consolidated
Atlantic
Called
104
F-A
bl.60
mtge 5s aeries AC 1967
M-J
mtge 5s series IT 1955
Jf-N
mtge 4Vis ser JJ 1961
A-O
1st mtge 4s series RR
I960
J-J
a
97%
Central of Georgia—
f47%
4s
104%
if
Boston ft Albany 5s Oct 1963
4Vis improvement 1978
1952
Station
102
A-O
70
1951——JL-O
Atlantic ft Danville 1st 4s 1948—J-J
2d gold 4s
1948
J-J
Yadkin
—
guaranteed 1970
Birmingham Terminal—
1964—
Irred ctfs of Indebtedness
—
5s
1st mtge 4s series A 1965-
J-D
Bessemer ft Lake Erie—
to
Line
99%
f50%
2.30%
b2.70
1989-
to
1949
1934—A-O
guaranteed 1969
Equipment trusts—
■
July 1
1949
56%
Equipment trusts—
1963
Battle Or ft Sturgla gtd 3a 1989-J-D
102
Equipment trusts—
2s-2%s
55
5s
J-J
1951
Bedford Belt Ry—
1st 2%-4%s Jan
•
-
101%
J-J
1952
M-8
Gen unlf series A 4Vis 1964—J-D
2%-2%s
M-N
Canadian Paclflo Ry—
3 Vis conv coll trust 1951—F-A
ft Aroostook—
refunding gold 4a 1951
2Vis
1.40%
104
_
1961
1964
Line
1957
Cambria ft Clearfield Ry—
General mtge gold 4s 1955—F-A
Canada Atlantic Ry 1st 4a 1955-J-J
Canada Southern 5a 1902
A-O
Certificates
AUantle Coast
due
1947
8usquehanna RR Corp—
2.10%
Bay City ft Battle Creek—
bl.65
L 2002 —Jf-S
Mar
City
113%
76
115
112%
Air Line-
____
1st
114
f75
Pittsburgh—
(stamped modified)
Carthage ft Adirondack Ry—
let mtge 3Vis 1963
U-N
Atlanta Knexvllls ft Northern—
Atlanttc
126
75
J-J
ft
b2.35
Equipment trust—
125%
f74
b2.40
1960
stamped
Bangor
81
Ask
F-A
b2.60
—
Equipment trusts—
Ann
1947
4 Vis
trusts—
l%s-l%s
Alton RR—
'68%
D
ser
J-J
Equipment
gtd 4s 1998
81
Div—
1985
1st mortgage
3 Vis
mtge
Cincinnati
lien
1st
Alleghany ft Western—
Co
1950
Cons 1st ft coll tr 5s g
79%
Toledo
—
Bid
Term
4s
1st 4s Dec 30 1963
J-J
Burl Cedar Rapids ft Northern—
57
57
-JM-N
4s
S'wstern
89
Bonds-
1st
Buff
Jf-S
5% ser A
3%% secured fixed lnt and
1% %
cont int)
1980J-J
104
bonds
57%
fixed
J
4%s conv
Ref
lf-N
defaulted
3%%
Series
f55
91
Fgh Lake Erie ft West Va—
Alabama ft Vlcksburg Ry—
1st mtge 5s series A 1974
and
Buffalo Rochester
Jf-S
Series M Mar 1 1996
gen mtgO 6% (2%%
and
J-J
Dec
Ref\ft
Alabama Tennessee ft Northern—
2nd lnc 4Vis series A 1992
G
Series
—
y
1957
84
July 1975
A-O
mtge 5%
(2% fixed
contingent interest)
gen
Series
1st
Ask
82
cont int)
1%
Ref
income
Boston
mtge 4s ser A July 1975—A-O
1st mtge 5s ser B (4% fixed and
A-O
and
RR—
1st
Akron Canton ft Toungstown—
Cons mtge 4s ser A 1988
._A-0
"f'
83
88
1st
83%
83
55%
55%
62
66
62%^
43%
38%
40
90
81%
—J-J
2020—May
2020—May
Stamped
Equipment trusts—
101%
1st
Gen mtge 4%s ser A
Gen mtge 4%s ser B
A-O
mtge 4Vis A July 1970—M-N
f Flat
price,
k Last
sale,
n
Nominal,
4s
r
Central
1949
to
1952
England Ry—
1st mtge gtd 4s 1991
Canadian
b2.25
2.00%
70
71
New
price.
-J-J
<.
RAILROAD BONDS
52
NOTICE—All
bond
price*
Quotations for all securities
Bonds—
Bid
as
near
possible for
as
Bonds-
Ask
Pacific—
Oeatral
ref 4s gold gtd 1949
1st & ref series A
mtge
100 53
—
101 %
104Va
—
gold 4s 1988
J-J
Refunding 4s 1934
A-O
Secured 4%s 1952 series A..M-S
—
30-year
Banking of Ga—
f34%
mtge 1st 5s 1987—.—J-J
mtge 1st 4s 1987..——J-J
Equipment trust—
2%s 1949 to 1963
f64%
f56 •
ext
5s
Central RR of
1942
to
New Jersey—
Oeneral
General
Central RR
of Pennsylvania—
CO
69%
106%
107
94%
95
__
to
1963
b2.50
ref
1st
101%
b2.70 2.40%
104
J-J
Chattanooga Station 4s 1957
l%s-l%s
2%s-2%
J-J
1948-76
6s
b2.70 2.40%
108Va
Chesapeake A Ohio—
General 4%s gold 1992
-_Jf-S
Ref A impvt 3%s ser D 1996. Jf-N
Ref A impvt 3 ViatS ser E 1990.F-A
Ref & impvt 37/8s ser H 1973-J-D
Richmond A Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989—-—J-J
Refunding and impvt mtge—
G-
series
1.90s
series
series
G-ll
98%
98%
F-A
F-A
Chicago
1st
—
F-A
98%
1954
F-A
97%
—
1955
F-A
97%
__
1953
2.40s
series
G-15
1956
F-A
2.45s
series
G-16
1957
F-A
series
G-17
1958
F-A
series
G-18
1959
-F-A
1st
97
2.60s
series
G-19
1960
F-A
G-20
1961
F-A
Cinn
to
1950
series
G-21
1962
F-A
96%
102%
103
1st
G-22
1963
96%
—
2.80s
series
G-23
1964
F-A
F-A
F-A
F-A
G-24
1965
1966
95%
95%
95%
Equipment trusts—
l%s-l%s-l%s 1949 to 1957
1061/4
5s 1952
Jf-N
Western—
1965
M-N
119%
4s 1958—Jf-8
1977—F-A
3%s 1985
P-A
1st A ref mtge 2%a 1970
F-A
Equipment trusts—
1%s-2%s 1949 to 1964-
f43
-
4s
2%s-3%s
to
1962
If-N
1st 5s 1982
Chicago Great Western Ry—
1st
mortgage
Oen
inc
mtge
4%s
1.85%
101%
1st
mtge
1974—F-A
100%
111%
97%
__
98
b.2.45 2.25%
inc
4s
ser
income
A
Jan
1
f43,
2%s series G
gold 1993
J-D
1949
Gen
mtge 5s series B 1993
J-D
imp 4%s ser 1 1977
J-J
Cincinnati Wabash A Michigan
Div
1st
Cleveland
div
1st
Line
1st
75
1st
76
75 %
71
80
74%
90
92%
60
46%
3%s
b2.85
Gen
Income
4%g A 2019
income
4%s B 2044.
1st
mtge 5s 1973
mtge 4%s 1977 ser
Cllnchfield
4%s
58%
f6%
100 %
5s
A Toledo
1st
101%
58
5%s
b2.30
J-J
Gen
E
J-J
Gen mtge 4%« May 1989 ser P J-J
Equipment trusts—
C
f94
Chicago A North Western—
Gen mtge 3%s gold 1987
M-JV
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax
Gen mtge 5s '87 stpd inc tax_M-N
Oen mtg 4%a '87 stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s May 1946
Jf-S
1st A ref 5s May 2037
J-D
1st A ref 4%s May 2037
J-D
1st A ref 4 %s May 2037 O
J-D
Conv gold 4%s 1949 ser A__M-N
2nd mtge conv inc 4%s 1999-Apr
1989
J-J
95
f93
94
f93%
f94%
95%
for
redemption,
86
84
97%
to
1962
maturities
95%
to
1949
South
—
__
1950—
bl.60
1.30%
Shore A Atlantic—
48
M-N
111%
—
Elgin Jollet A Eastern—
mtge 3%s series A 1970—Jf-S
Equipment trusts
2%s
104%
—
—
194.9
Elmira A
96
bl.50
1.30%
75
1955
78
refunding 5s 1965
5s stamped 1965
106
103 %
—
Gen
A
General
Del
f58%
59%
59%
59%
46%
49%
31%
34%
77
80
f26%
A
to
B
Bound
f32%
f90
35
f29
31
1949-50—J-D
99%
1965
J-D
1955—F-A
1963
If-N
92%
92%
94%
95%
let 4a ser ▲
f93%
94%
1st Inc
f92%
93%
f 114
115
f67
68
f66
67
f66
67
f 13
51%
87%
51%
89%
2.20%
2.25%
38.
b Basis.
2V8s-4s
1949
to
1957
May 1
ser
B
5s
90%
913/4
2.20%
59%
64
1993
;
lf-N
Oswego A Syracuse—
4-6S May 1
1993
2nd
4-6s
fFlat
May
price.
1
kLast
65
price,
n
103
104
f55%
56%
k57% Feb 18
b2.90
(Chemical Bank)
f95
J-J
income 4%s 2011
Apr
2.60%
96
70%
75
f31
f38
40
Depot Co—
J-D
103%
106
f46%
47%
f39
40
105
106
Ala Term
of
1st gold 5s 1948
dep (Chemical Bank)
.
jAt mtge 6s 1946
65%
.71
65
67
51
54%
Nominal,
70
r
series A
4%s
1956
'
extended
6s
f4
f4
f90
1979
.
108%
A-O
Goshen A Deckertcwn Ry—
1st extended 5%s 1978
112
J-J
101
M-N
..
__
101
Grand River Valley—
See
Michigan Central
Grand Trunk Pacific—
Western Div 1st 3s 1963
2nd
•
M-N
Certificates of deposit
Georgia Fla A Ala 1st 6s 1963._F-A
Georgia RR A Bkg ref 6« 1961_A-0
Gettysburg A Harrlsburg Ry—
2d
86
f64
68
1991.
2.00%
2.00%
Georgia A Florida RR—
60
44%
69
Utloa Chenango A
Susquehanna
By Dlv let 3-5« May 1 1992
Warren RR 1st ref 3%g 2000-F-A
b2.25
b2.30
1934—
at 6%
to July 1 1934
Ctfs of dep (Chemical
Bank)..
—
N T Lackawanna A Western Dlv.
1st A ref 5s ser C 1973—Jf-N
Income
84
-
Ext
98
f42%
3042
89%
Georgia Carolina A Northern—
Morris A Essex div—
Col] tr 4-6s
1959
5s
sinking fund 3%s 1968
A
1st
1993
May 1 1993
Shore
1st f 4s 1991
conv
Ctfs
Lackawanna RR of N J Div—
4e
60-vr
104%
b2.45
to
1949
West
Ctfs of dep
Ga
Lackawenna A Western—
Equipment trusts—
f 91 %
102
Fonda Johnstown A Gloversville
51%
Brook 3%s
f 91 %
2%s-3s
Florida
1st
f50%
4s
65%
95%
trusts—
Georgia A Alabama 5s Oct 1945
Ctfs of dep (Chemical
Bank).
f65
1955.J-D
1st A ref mtge 4s ext
91
Equipment
Fort Street Union
35
f32%
2%s
3%s
East Coast 4%s 1959—J-D
1st A refunding 5s 1974
U-8
Certificates of deposit
An-May
27
1946
Jf-N
Is
Fort Dodge Des Moines A South—
1st inc 4s Deo 31 1991
1946
to
55
83
98%
2nd
receipts
4%s
2015_Apr
cov
99
583/4
—
extended
2s
cons
Florida
f58%
receipts
B
ser
107%
104 %
J-D
to
inc
mtge 3 Vis ser E '64.A-0
M 3%s ser F 1990
J-J
cons
mtge 3%s 1971-.M-S
Equipment trusts—
1%s-1%s-17/8s 1949 to 1957
2%s 2%s-4s 1949 to 1958
105
f58%
receipts
105
1st cons M 3%s ser G 2000— J-J
1st cons M 2s ser H 1953
Jf-S
Rys—
extended
A-O
-
Ohio Dlv
48
f58%
J-J
mtge
1st
2.25%
45%
—
105
Erie Railroad Co—
J-J
1952
104%
A-O
103%
J-J
.
J-J
101%
102
Paso A Southwestern RR—
1st A
107%
1st
b2.45
J-J
A-O
El Paso A Rock Island RR—
1st
5s
1951
A-O
1956
Williamsport—
1st ext at 4%
1950
Income 5s 2862
99
Delaware
page
Range—
maturities
f45
101%
Delaware A Hudson—
b2.50
see
J-J
1954
Danbury A Norwalk ref
Dayton Union Ry—-
1.75%
b2.40
1961
2s-2%s-2%s 1949 to 1963
Called
F-A
1955:.
Impvt and equip 5s 1900
Deposit receipts
95%
f94%
5s
Deposit
Equipment trusts—
to
4s
1942
Deposit
94%
b2.00
1953
—
serials—
1954
1st
Railroad Co—
7%s
2.10%
1949
Ry—
1980—Jf-N
receipts
Deposit
58%
48 %
4s
Northern
Cuba
__
6s
4%s May\1989 ser
4%s May 1989 ser
89 Va
102
•
Railway Co—
Debenture
__
2 % s-2y4S-2
l%s-l%s
1963—.
Jf-S
4s
2.10%
1st mtge 3s ser B
to
1951
4s
1st.
47%
Apr
_Apr
to
2.50%
Gen
1949
A Southern
Debenture
53
J-J
Chicago Milwaukee A St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%8 B May 1989—J-J
103
99
J-J
597/b
58
RR—
Consolidated
99
b2.30
to
C
Connecting Ry (Philadelphia)—
1st mtga gtd 4s Mar 15 1951-Jf-S
2.60%.
1%s-17/bS-2s 1949 to 1958
1949
ser B.
(stpd modified)
Columbus
Equipment trusts—
3%s
587/a
Equipment trusts—
Cuba
%s 1949 to 1959
105%
J-J
Exst Pennsylvania 1st 4s 1958—Jf-S
East Tennessee Va A Georgia—
El
Debenture 4s 1955
97
A-O
Gen
J-J
Consol 1st gold 5s 1956__.,
107 %
A-O
105 %
A-O
A-O "102%
mtge 5%s 1972 ser A
Debenture
Chicago Mllw St Paul A Pac RR—
50-year 5a 1975 series A
F-A
Conv adj 5s Jan 2000
-A-O
1st mtge 4s ser A 1994
xJ-J
88%
1976
'I
99
f 58 %
A
D
Deposit
Gen
80 %
80
95
61
46
Thicago Memphis A Gulf—
Ext at 3% to Deo 1962—
B
1st gold 5s 1937
101%
119
—J-J
1953
is
M-N
1990
4s
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995—M-N
Chicago Indianapolis A St Louis—
Short
J-J
1991—
4s
Pittsburgh—
gen gtd 1950—F-A
Clevelaid Short Line4%s 1961-A-O
Series
1st
1964
to
102%
Jf-fl
Ironton—
ser
to
Duluth
78
Registered
Equipment trusts—
2s-2%s
Jf-N
1961
2%s
Equipment trusts—
Chic A St Louis—
Cinn
General 4s
43%
1983—J-J
4%s 2003
71
1949
—
Cleveland Union Terminals—
Chicago Indianapolis A Louisville
1st
f50
110%
110%
Chicago Indiana A Southern Ry—
Conv mtge^gold 4s 1956 gtd-^f-J
2nd
73
J-D
1955
—
Colorado
2038
J-D
1995
—
110%
-J-J
April
1988
4s
4%s
mtge
l%s
l%s-2%s-2%s
Ohloago A Erie
33
Ry—
1995
Duluth Missabe A Iron
1957
J-J
1st
to
1949
f3I%
West—
1st gold gtd 4s 1953
:
A Piscataquis RR—
1st 4%s 1949
107%
b2.75 2.50%
^2.75 2.50%
1963
2.30%
Dexter
1969—F-A
Equipment trusts—
to
4s
guar
1st
79
mtge 3%s series E
43%
100 %
Chicago A Eastern 111 (new co)—
Gen mtge conv ino 5s Apr 1997—.
1st mtge 3%s ser B 1985—Jf-N
1949
lien
1.15%
1949
1951
St Louis
mortgage
2s-2%s
Mackinac
Detroit Toledo A
—
Ci
76
b2.15
3-5s
1st
b2.30 2.00%
A ref mtge
1st
b2.55
Detroit A Toledo Shore Line—
—
52.65 2.35%
ref 4%s series B
1st A
80%
2.30%
100
Gulf—
A
Ref A
General
77%
b2.55
Cincinnati Union Terminal Co—
b2.20 1.95%
l%s-2s-2%s 1949 to 1959
2%s-23/8s-2%s 1949 to 1958
A-0
Chicago Burlington A Quincy—
A
mtge gold 4s
1st
104y2
106
1952
Orl A Texas Pacific Ry—
New
Cleveland
Chioage A Alton RR—
Refunding gold 3i 1949
■
—
__
series
G-25
1963———.
A Fort Dodge—
dep for gtd 4s 1935—J-J
of
Detroit
106
104
mod)
(stp
1st
2.70s
series
A
Moines
Cincinnati Northern RR—
2.75s
a
104
100
to
Des
J-J
l%s-l%s 2%s
97
series
—
.
...
72.
Equipment trusts—
97
series
2.85s
89%
1
97
2.65s
2.90s
87
61%
-J-J
to 1963—
77
74%
f69 %
Indiana—
Cine Indianapolis A
97
2.65s
1949
4s
Consolidated gold
—
97
2.50s
4%
fixed and 1%
Denver A Salt Lake Ry—
See Denver & Rio Grande
4%s D 1962
M-S
Memphis 5s 1949—«J-J
gtd
A
G-13
(3%
2%-2%s 1949
2d
1
Oklahoma
G-14
72
1%
2.45%
Western
gold
Choctaw
series
G-12
&
Choctaw
series
f3%
A-O
B
contingent)
1993
Equipment trusts—^
2.40%
b2.75
ref mtge
A
__
2 20s
series
b2.70
1963—
July
—
2.30s
2.10s
—
Detroit Terminal A Tunnel—
Consol
98%
1951
1952
G-10
2.00s
119% 127
112
118
F-a
ser
fixed
Inc mtge
serial—
2%.-2.05%
1950——F-A
9
1.80s
1962
1, 1994__
mtge 2%-4y4 Jan 1 1994.
Guaranteed
Aug 1955
A
ser
2s-2%s 1949
to
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 27/8s series G 1963
J-J
99%
99
106%
104% 104%
5s
(3%
mtge
Ctfs
124
99 y4
f82%
interest) 1993
J-J
mtge ser A (4%%
contingent interest 2018
April
Denver A Salt Lake—
"
1st & ref M 2%-4% Jan
—
income
1978
102
Chicago Terre Haute A Southeast—
Income
'
J-J
Western—
contingent
101
to
1949
1949
f80
A income
Chicago St Paul Minn A Omaha—
Equipment trusts^
v
Gen
104%
-
Equipment trusts—
2%-23/a-2%
1949 to 1963...
Central RR of South Carolina—
J-J
Ref A impvt 5s
2.25%
103%
Conv gold 3%s June 15 '51
J-Dp5
J\D
Memphis Div 1st 4s 1951
b2.80 2.50%
gold 4%s 1936
1936
1st
-
Conv gold 5s June 15 1951_J-D .15
.
"
conv
4s
Denver A Rio Grande
Chicago St Louis A N O—
70
gold
__
J-J
1994
A
ser
Ask
Grande—
conv
1st
__
f 82 V4
4y2s conv A Jan 2019 Apr
Equipment trusts—
2s-2%s-2%s 1949
—
f73%
Bid
Rio
A
1st
—
Jf-N
conv
Gen M
Jf-N
tr
4y2s 1960
f 119%
f 15%
1st M 4s
Oeatral RR A
Bonds-
Ask
Denver
General
P-A
to Aug. 1, 1949)
1974
3%s ser B 1908—F-A
(4%%
Coll
Bid
Chicago Rack Islana A Pac Ry—
1st
1st
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
"and
are
Lake
Gold
Sterling
Canadian
Sterling
J-J
4s 1955—A-O
1st 4a 1969—A-O
is 1962
j-j
Superior
price.
101
102
104%
105%
104%
105%
111
112
•
NOTICE
bond
All
prices
are
2%s
Great
102 JA
1949
bl.90
1951
to
1.70%
mtge
Clen
mtge
1953
5 Vis
J-J
1973 series 0
5s
Oen 4 Vis
1978 series D
Oen mtge 3Vis ser N 1990
Oen Mtge 3Vis ser O 2000
Oen
-J-J
3Vis
to
79 %
Kansas
95%
96%
to
Af-N
Debenture
certificates
Debenture
certificates
Peb
A
B
101
f60%
1958
Peb
f8 %
55%
58
1st mtge
Oen
inc 5s
inc
series
ref
St
4s
J-J
series B
1975
53 %
53
J-J
2044
B
98%
1st St ref mtg 3%s ser D '69. A-O
100
98
97
Coll
97
trust
3%s
1968-
J-J
Gulf
<t
b2.55
1961
2.30%
Harlem
term
River
Y
N
1952
J-J
■©eking Valley 4Vis 1999
Registered
4s
1st
Prior lien
Terminal—
1st
J-J
124 Vi
123%
122
120
1951 gtd-J-J
101
99
M-N
1937
5s
cons
88
1st
68
73
General
f72
(N Y)
1st
63%
78
80
1940-A-O
5s
1st
J-J
103
50
1st
gold
19511
3Vis
J-J
101%
A-O
101%
1951
1st extended gold 3Vis 1951
1st gold 3s sterling 1951
—If-S
1st sterling extended 4s 1951-A-O
70
35
50
103%
Collateral
M-N
102
102'/a
Refunding mortgage 5s 1955-M-N
40-year 4Vis Aug 1 1968
P-A
Cairo Bridge 4s gold 1950
J-D
Litchfield Div 1st 3s 1951
J-J
105
106
4s
1953
101 %
75
Equipment trustsl%s-2s 1949 to
31%
34%
34%
27
63
37
37%
2%s
38%
Mohawk
66
3 Vis
gold
1953.J-J
Louis
103%
__
Div
3s
gold 1951..P-A
gold
3s
1951
100%
J-J
100%
J-J
101 Vi
Jprlngfield Div ext 3 Vis 1951_J-J
101 %
Western
102%
Oold
3Vis
1951
lines gold 4s
Registered
Equipment trusts—
P-A
1951
1949-1959
to
__
•
—
b2.40
2.20%
2.20%
1st
ref 8s
Joint 1st
Joint
Illinois
ser
A
ref
4s
Terminal
ser
D
1949
to
83
J_J
Belt
83 %
99
100Vi
32
95%
1st
99%
93 Va
1st
extended
4s
105
Mexican
4s ,1950—
J-J
100%
89
1988-J-D
102
100 %
69%
70
92
95(
1
.
68%
57%
65
60
International-Great Northern Ry
1st mtge gold 6s 1952 serlesA.J-J
Adj mtge 6s July 1952 ser A_ .A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1958 series O-J-J
Eq
tr
2%s-2%s
Internatl Rys
1949
to
60
53 %
b2.60
1959
93 Vi
_Af-N
1961
57 Vi
59
2.40%
99 Vi
J-D
88
—
92
5
2Vis
1949
to
4%
RR
b2.85
1962—
Ry 1st 5s 1938
J-D
refunding gold 4s 1951.AT-S
2.50%
f40
42
M5
6
Midland
Adj
Adj
Bee
1st
3%s ser A 1977
J-D
Jamestown Prank St Clearfield—
mtge
1st gold 4s
1959 guaranteed
J-D
Michigan Central
J©plln Union Depot Co—
1st guaranteed 3s 1948-1955_Af-N
Kansas
Ref
a
&
Mich
1st
4s
70%
71
4%
to
redemption,
1983
4%
to
2032.—J-J
5s
1952 ser A—J-J
New Orleans Term 1st 4s 195S—J-J
New Orleans Texas & Mexico-—
Ref
& impvt 4Vis
5s
1st
A-O
1954 series B
5s
1st
1956
A-Or
2%
fl%
f55%
.
I
see
page
7
7%
f6%
102
v
—
f70
71
f70
71
75
75
847/s
f67
69
104%
105%
102y4
102%
f92%
f88
93%
Peb 15
f95
90
f—
957/a
fk95 Peb
17
60
York
Cential
RR—
61
60
Apr
1963—A-O
32
f27
53%
53%
Ref St impvt 4Vis
A-O
56 y4
56 Vi
Ref
63
63 y8
Cons
A
1999 series A—P-A
2013 ser A.A-0
impvt 5s 2013 ser O—A-O
mtge 4s
Equipment trusts-1—
f—
f93%
94%
J-D
f93%
94%
1956
b2.35
2.00%
1957
1964
New York Central * Hud River—
b2.45
2 20%
b2.70
2.50%
l%s-l%s-l%s
25
J-D
Apr 1963—A-O
2s-2yas-2%s
4%s 1939—
1939
to
1949
1949
2%s-2%s-2%s
to
1949
Ref gold 3 Vis July
1.
to
I»f7
J-J
12%'
f 12
Lake
Shore
coll
3Vis
1998—.P-A
f47
48
f47
48
Spuvten
f80
81
1st
f48%-
49%
6
f5
Seult Ste Marie—
gold 4s 1939—J-J
consolidated gold 5s 1938
J-J
cons 5s 1938 gtd Interest—J-J
b Basis,
f Flat price,
k Last price,
RR
74
68
Registered
f48
1st consolidated
fPrepayment offer made,
iVz
f6
5Vir 1954 series A—A-O
Certificates of deposit—.—
94
38.
f6%
1956 series D—P-A
of
1st mtge
New
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
P St
15
Certificates of deposit
■
to 1963
extended 4%s
Minn St
f 14
92
90
—
8
—P-A
Registered
Michigan Cent ©oil 2Vis 1996.P-A
Registered
100%
f7
fk92
deposit
C
deposit
of
series
mtge 4Vis
—
5s ser B—
at
7%
St Northeastern—
1st
1890
gold 4s 1936 guaranteed—A-O
for
at
8y4
7%
f6%
J-J
5s
debenture
Certificates
M-N
1st refunding gold 4s lt49_xLjf-6
Ref & ext 5s Feb 1962 ser A-Q-P
City Ft Scott A
Called
inc.
Cons
J»U«t St Northern Indiana—See
Kanawha
83
1986—P-A
gtd
—
Certificates
J-D
—■
1940
at 4%
1st extended
101
ks
1st
__
Milwaukee St Northern—
Terminal—-
1st
50-year
1st
'
—A-O
Jersey--
1977-A-O
f7V4
f6%
2
84
80
inc 5s ser A—
exten
Michigan Central
^Jacksonville
75%
102%
RR—
Valley
5s extended
exten
Jackson Lansing St Saginaw—
to
7%
and
99
(for¬
1960
New
5%
at
71%
J-J
franc bonds
series)
eign
Ext
Central
1st St
Midi
2.35%
4
5
101%
M-S
1 1951—
1957.
b2.50
fl
Northern Indiana—
4s
Midland of
Interstate RailroadEquipment trusts—
Iowa
St
1st
94%
86
84 y4
f3
New Orleans
100
—
1950
Af-N
General 5s Jan 1 1938
-J-J
New Orleans Great Northern—
Lansing St Saginaw—
1st 3%s Sep
93%
7%
1st ext 5s
N Y
Income
Jackson
72
7%
Registered
J &
N
f4
Joliet
(Central Amer)—
5s 1972
J-J
Debenture 4s
22
f53%
Purchase money
1st 5s series B 1972
60 %
21%
77
71%
f6%
4 on 1B57.J-J
f 4s (Apr 1914 coup on)
Junction
J
—
100%
4s
76%
f6%
scrip receipt No 4 on 1951.A-0
Naugatuck RR 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
N
118
f4
Michigan Central—
Ref St impvt 4%s 1979 ser O—J-J
1st gold 3%s 1952
Af-N
Grand River Valley—
1st 4s 1959
M-S
58%
53%
f6%
assented
(Cash warrant on)
1926—J-J
1st eons 4a (Apr 1914 coupon
on) 1951
A-O
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
71
Indianapolis Union—
Ref St imp 2Vis series C
f67
101
Prior lien 4Vis
International—
1914 coupon on 1977—M-S
assented 1977
—M-S
119
National RR of Mexloo—
103%
4s Sep
115
1957—J-J
off 1957—J-J
on
■crip receipt No 5
72%
f81
Af-N
1959
Maryland St Pa 1st gold 4s 1951_Af-8
1st consolidated A 6s 1963—A-O
Marshfield St Southeastern—See
104
1957—J-J
on
coupon
coupon
Gtd gen s
—
Lines—
Southern
1964—_
scrip receipt No
—
f71
4%s series A 1960—J-D
coll 4s ser B 1954_J-D
RR
P-A
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
1st mtge St
Manila
1914
1914
1914
coupon
Assent cash warrant
Central—
gen
A-O
1986
3s ser B
mtge
July
July
109%
104
J-J
J-J
1965
5s
54
Prior lien 4Vis—
1.75%
107%
J-J
1972
5s
Terminal
62
52
St L—
Equipment trusts—
2%s 2%s-2%s 1949 to
National Ryo of Mexicojan
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-JV
Meridian Term 4s 1955 gtd
Af-N
1.80%
IMlana Illinois St Iowa—
gold
extended
1st
Company—
coll tr s f 1970_i.
4%s
Nashville Chattanooga It
73
b2.05
Af-S
102
b2.00
RR—
General mortgage 4s 1957
J-J
Oeneral mortgage 4Vis 1957—J-J
1st
69
f28
'
Macon
J-D
3%s 2000
gtd
Muskogee
4s 1952 gtd_J-D
(assented)
1947
5s
ref
Wisconsin Central
1951
Harbor
89
Rit—
mtge 4s ser A 1970
Equipment trusts—
2s
95
88
'63—J-D
1st
Indiana
93%
ref 4Vis ser O '63.J-D
1st
1st
Conv
1983-J-D
2.40%
Dublin St Savannah—
Macon
Maine
Illinois Cent RR Co At Chicago
8t Louis St New Orleans RR—
Joint
2.50%
__
b2.40
I
1958—
b2.80
b2.70
1980
1 *56_Jf-N
1955 ser A—M-JV
Construction 4%s 1955 ser B_M-JV
Division bonds
See "Del Lack St Western"
—
,
Unassented
2s-21/8s-21/4S
1949
L St N Term 1st g
—
100Vi
2 Vis-3s
t—
1955—Jf-N
2d 3s
Louis Div
St
—
2.00%
55
Railroad—
St Essex
1st
83
4s
2002—Af-S
Construction 5s
__
100
Division
b2.35
Wyoming St Southern—
3-5s '49 ($850 par)_M-S
t—
82%
Ry
2.35%
Malone—
+
1st & ref M 3%s ser H 2003—A-O
__
2.35%
b2.50
guaranteed gold 4s 1991—M-S
Morris
Equipment trusts—
l%s-l%s-2%s 1949 to 1954
Atlanta Knoxville St Cincinnati—
__
101%
b2.50
1958
1955—
to
1949
&
Montgomery St Erie 1st 5s
69
f66
93%
1st St
22%
103
flOl
Extended
2003—A-O
1st St ref M 3%s ser P
77
f22%
& Ohio-
Mobile
Montana
108
ref M 2%s ser G 2003—A-O
81
100%
—
104
sinking fund 5s 1974.J-J
income deb 5s 2008-July
„
79%
103%
77
f76%
Monongahela Ry Co—
1st mtge 3%s series B 1966—P-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
1
A-O
Louisville St Nashville—
101%
Omaha Div 1st
119%
Eq tr 2%s 1949 to 1958-
Non-cum
77
f76%
62
63
77
f76%
-
1957
1949 to
2%s-2%s-3%s
77
39 %
39
f 76'A
Equipment trusts—
Louisiana St North West RR—
General
—
99 %
Div
Registered
•t
104%
100%
Registered
Louisville
102%
gold 5%s 1949 seriesA_H-N
5%s 1949 to 1956—J-D
34%
60
Ry—
& Arkansas
series I
31
—A-O
1965
gtd 5s
Louisiana
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-JV
Purch liens 1st gold 3Vis 1952_J-J
trust
1980 series H
1981
32%
1962
M-JV
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
'<
Unified gold 4s 1949
M-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
Af-S
Equipment trust
2%s-2%s 1949 to 1963
14
f 13
Sterling 3Vis ooll trust 1950—J-J
gold 4s
5s
5s
73
Little Miami gtd 4s
Illinois Central—
1st
69%
f76%
Af-S
Af-S
M-N
A-O
P-A
Secured
Lexington St Eastern Ry—
extended
ref
& ref
92
89
A-O
Lehigh Valley Terminal Ry—
1st 5s extended 1951
23%
Coal
St
1st
58%
57%
J-J
1950
extended
4%s
1st
22%
St
72%
2.50%
68%
1985 ser A—P-A
1977 series F
5s
Consolidated gold 3%s
f62%
RR
b2.70
RR—
1975
ref 5s 1978 series G
1st &
92
—
1957—.P-A
A
ser
62%
71%
J-D
5s Jan
4s
1st & ref
2003—M-N
Adj inc up to 5% Peb 1957—A-O
1st mortgage 4Vis 1957 conv_P-A
Huntington & Broad Top Mt
lien St ref 5s
68
4%s 1978 series D—J-J
& ref
Conv
modified
stamped
Lehigh Valley
Hudson St Manhattan—
1st
81
Pacific
Missouri
90%
83
1st
A-O
1951—
■ousatonlc RR
80
64
gold 4s 1990
88%
Westfield RR—
St
4Vis
RR—
series A—-J-J
1962
Adj mtge 5s Jan 1 1967 ser A-A-O
Equipment trusts—
1%S-2S-2%S 1949 to 1964
Missouri Kansas St Texas Ry Co
98%
Registered
4 %s stamped modified 2003-Af-N
Registered
—
5s stamped modfied
2003—Af-N
Registered
Holldaysburg Bedford St Oumb—
■olyoke
108
mortgage 6s ann irred—J-D
Cons mortgage 4Vis ann irred-J-D
Hartford
1st mortgage gold 4s
1.40%
1962 series B—_J-J
5s
Prior lien 4s
Cons
105
Portchester—See
St
&
H
Peb
5s
Prior lien
75%
100%
Lehigh Valley—
Ship Island RR—
1st ref &
N
to
1949
bl.75
:
1949
2%s
Missouri-Kansas-Texas
T 53
Lehigh Valley Harbor Term Ry—
1st mortgage
5s 1954
P-A
Equipment trusts—
2s-2.40s
Equipment trusts—
94
90
Michigan South—
Cons gold ref 3 Vis 1997
J-D
Registered
Lehigh & Lake Erie 4%sl957—Af-6
Lehigh St New England—
1st mtge 3s series B 1975
M-N
80
66%
series A Apr 2015
Gen
4s
—
114%
Western
St
& RR
—
100%
Missouri-Illinois RR—
98
f 3%s ser A 1968—J-D
s
103%
Lake Shore St
Oulf Mobile St Ohio RR—
1st
Lack
Lakefront Dock
49%
J-D
Ry 3%s 1956
Illinois Bridge and Belt
J-J
consolidated 4s 1951..
RR
Oklahoma St Gulf—
Del
See
10
_J-J
series A
—
48
Transfer
Minn
100%
Lackawanna RR of N J Div—
—
Western—
mtge 6s
2.05%
100
Kentucky St Indiana Term RR—
1st gold 4%s 1961——.i.——J-J
4Vis
stamped
1961
J-J
4Vis plain 1961
—J-J
1st mtge 4%s ungtd 1961
J-J
100
100%
1951
82%
May
Term—
"Wisconsin Central"
See
1st mtge 3%s
1980
Af-S
Kentucky Central 4s gold 1987—J-J
2.20%
May
1991
mtge 4s Jan
Minneapolis
b2.30
A-O
A-O
75%
b2.35
mtge 4s 1968
Green Bay & Western—
St
88 Vi
J-J
1st
1st
—
—
1971-
4%s Jan
income
General
13%
Missouri
City Terminal Ry—
1st mtge 2%s 1974
l%-4s 1948-73
St Elk—
1949
Ouaatanamo
-
104%
101
Kansas
97
93 %
88
1963_—
Cheat
serial
—
96%
102
104%
.—Af-S
1949
7%
f6
J-J
1949.
gold 4s gtd
mtge
1st
101%
mtge 4s ser A
J-J
J-J
2%s ser P 1982
Oen mtge 2%s ser Q 2010
Oen mtge 2 Vis ser R 1961
Equipment trust—
2%s 1949
115%' 117
121 Va
J-J
mtge
Greenbrier
109%
2d
Cont—
Marie
Ste
Sault
&
P
25-year 5%s
1st mtge
109%
J-J
J-J
B
ser
105
100
1975
A-O
3%s ser B 1968
J-D
Equipment trusts—
2%s-2%s-3s 1949 to 1957—
1st
Northern—
Oen
_
101%'
J-J
1950
trust—
St
M
Ask
Bid
Boiids—
Ask
Bid
City St Louis St
Chicago RR 1st 4Vis May 31 2022.
Kansas City Southern Ry—
1st 3s 1950—
A-O
Kansas
ft rand Trunk Western—
1st gold gtd 4s July 1
possible for the closing day of the month preceding the
as
Bonds—
Ask
Bid
Bonds—
marked "f" and income and defaulted bonds
date of issue
except where
"and interest"
Quotations for all securities are as near
Equipment
53
RAILROAD BONDS
March, 1949
Duyvll St Port Morris
3Vis 1959
J-D
1st
n Nominal,
r Canadian
price.
53
74%
71
54%
56%
53
53%
50
54
102
54
RAILROAD
NOTICE-—All
bond
prices
Bonds—-
Mew York
Bid
"and
are
Quotations for all securities
are
1949
1949
to
Bonds-
97%
97
90
Secured
98%
1958—
1951
Mew York Connecting RR—
1st mtge 27/eS ser B 1975
York
1st
ft
3%s
4s
1963
A-O
b3.40 less
%
1964
A-O
b3.45 less
1965
A-O
b3.45 less
%
%
1966
-—A-O
b3.45 less
%
2.15%
b2.35
2.10%
2.15%
1.60%
4s
series
series
ref
4s
2043
J-J
B
2043
J-J
1st
ft
ref
4%s
series
A
99 %
98
&
1st
extended
99
Cons
69'
B-M-N
78
1957 non-conv—
4s
July
1
1955
Deb 4s
1956
Deb
4s
1947 non-conv
3y2s
1947
Deb 3%s
Deb 3%s
1954
Conv
non-conv
114%
124
100%
100%
110%
94%
947/a
4Vis 1967
1st
ft
M 4s
ref
Gen M inc
f57y2
f623/4
2007
f59%
J-J
Mew
Rv
&
York
Ref
Port
f44y2
Ches 4s
M Y
M
Short
&
Mew
1st
99
2nd
Equipment trusts—
l%s-l%s-2s 1949 to 1962
2y8s-2y4s 1949 to 1963
2%s-2%s 1949 to 1963
1st
1st 4s
Line
2.40%
M-S
5
5%
56
M-N
2d
J-J
mtge
4Vis
f39
1937
F-A
Gen mtge 5s
gold 1940
Terminal 1st gold 5s 1943
f—
36y2
fl8
Gen
Baltimore
Phila
J-J
1951
M-N
ft
ft
ref
2%%
fl5y2
1952 M-S
—J-J
1st 4%s
&
to
1949
101%
1949-1951-Af-S
income
Norwich
1st
&
Jan
4%s
4Vis
59
27/8s
A
ser
1996
J-D
H
series
1960_.
I
597/a
Cin
Gen
Chic
M
5s
&
Gen M 5s 1975
Gen
series
M 3%s
90%
907/a
10iy2
101%
RR
gold 4s
b2.20
1st
E
Apr
f67
100%
68
M
4%s
1960
series
Okla
Clty-Ada-Atoka 6s
f72%
1954—J-J
Colony
RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
mtge 5s 1945 series B
J-D
4%s 1950 series C
Oregon-Washington RR
Ref
mtge
Called
Oswego
&
Paducah
1st
Paierson
ser
A
ft
Illinois
(see
f33%
M
5s
gen
4%s
1962
5s
series
1974
series
35
1st
F-A
series
D
C
J-D
1.20%
serial
ser
E
f
s
35
Guaranteed
104%
__
__
f40
Af-N
106
4s
A-O
bl.75 less
1950
A-0
b2.00 less
%
A-O
b2.25 less
88
85%
A-O
b2.50 less
b2.75 less
%
%
1.85%
1954
A-O
b2.85 less
%
1.70%
1955
A-O
b2.95 less
1.75%
1956
A-O
b3.05 less
%
1.85%
1957
A-O
b3.10 less
%
AO
b3.15 less
92
_A-0
b3.20 less
%
Rock
A-O
b3.25 less
2.05%
1960
%
Eq
%
1961
A-O
b3.30 less
%
Rock
2.15%
1962
A-O
b3.35 less
%
1st
Called
for
redemption,
1968-J-D
106%
J-D
__
98
see
page
38.
tr
100
Term gtd 4s 1961 J-J
5s
1961
J-J
98
ser
A
1967
89
b Basis.
Island
to
100
fFlat
4%s
price.
Ry
127
stamped 1950
A-0
fl09
of
fl09
fl09
&
cons
k
series
Seaboard
1st
Air
Line
RR
f64%
f51%
f52
2.25%
Co—
mtge 4s ser A 1996
—J-J
M 4%s inc ser A
2016—May
Equipment trusts—
2%s-2%s-2%s 1949
102
64
102%
to
1964
b2.60
64y4
2.40%
Seaboard-All Florida Ry—
6s
ser
A
1935
ser
A
1935
actuals
f 19
ctfs
F-A
fl8
Shreveport Bridge k Term Co—
1st
5s
1955—.
F-A
1st k ref 4s
'55
105
J-J
69
J-J
98
A-0
118
MTN
101
J-J
76
77%
mtge 4s July 2 1950
k
North
cons
71
Alabama—
gtd gold 5s 1963
111
ft
102%
-
__
89%
b2.30
Mo
Bridge Co—
mortgage 2%s 1994
Southern
San
Pacific
Co—
Francisco
2 %
101
-
M-S
91—
2.05%
2.05%
105%
Pacific
1949
1st
27/8s
RR
J-J
n
96%
97%
86
87
85%
86%
to
100
1959—
b2.30
2.10%
Co—
E
1986
J-J
2%s
ser
F
1996
_J-J
mtge 2%s
ser
G
1961
J-J
ser
f y8
94
%
115
92%
95 %
104
106
108_
108%
trusts—
1949
to
1949
Aiken Branch
4s
1958
to
b2.35
Louis Div
1st
gold
4s
2.15%
b2.35
1958
1998.
2.15%
J-J
75
83
J-J
106
111
102%
104
1951 J-J
Southern Ry Co in Mississippi—
1st
5s
1995
J-J
—
__
1st
4s
r
Canadian
1995
price.
~
115
ft Columbia—
Spokane International RR—
Mtge 4%s series A 2013
102
Nominal,
817/s
94
y2
129 %
102
f78%
86
—
Southern Rallway1st consolidated gold 5s 1994—J-J
Develop ft gen mtge g 4s '56 A-O
Develop ft gen 6s 1956
A-O
Develop ft gem 6%s 1956
A-O
Spartanburg Union
If-8
Jf-S
M-N
M-N
Terminal—
s-2%s-2%s
1st mtge
1st mtge
St
__
Louisiana—
price,
f64%
f63%
—
b2.50
Memphis Div gold 5s 1996
kLast
M-S
F-A
2%s-2%s
1957——
A
l%s-2s 1949 to 1960
l%s-2s
1965
1945
dep (Guaranty Trust)
Ctfs of dep
(Chemical)
Equipment trusts-*
Southern
103
3%s
6s
f46
f45
f46
101
b2.30
1958
129
Co—
mtge 3%s ser A 1975—J-D
Equipment trusts—
98%
102
1958
guaranteed 4%s 1934
Island-Frisco Term Ry—
mtge
M-N
Line
Ctfs of dep (Chemical
Bank)..
5%
secured notes 1931—
fl6
A-O
1995-Af-N
to
—
102
101
1st
Warehouse—
1949
Ark
f60%
100%
1st 4%s (Ore Lines) 1977
40-year 4%s 1969...
50-year 4%s 1981
105
M-S
1951
Term
F-A
1971—A-0
1989
Air
Ctfs of
Fredericksburg ft
2%s
City Short Line
1st mtge gold 4s 1951
Southern Indiana Ry—
Falls—
Rio Grande Southern 1st
g 4s '40.J-J
Rio Grande Western 1st 4s
1939 .J-J
1st coll tr 4s 1949-A-O
2.10%
a
4s
Gen
105
M-N
1949
Sept 1
Richmond
1st
-
104
Valley k New Engl'd RR—
South
109
%
1958
91
101
dep (stamped)
dep (unstamped)
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y.
Trust)..
Ctfs of dep (Chemical
Bank)..
Potomac RR—
—A-O
1959
109
90
J-J
85y4
__
111
J-J
1951
Richmond
Richmond,
1953
1.95%
107%
"J-J
1990
1952
1
gtd 4s
Equipment
%
2.00%
A
105 y8
883/^ 90
%
1951
1952
103
87
4%s
mtge
Port
1.30%
1.55%
M-N
1989
series
of
1st
1st & ref M 3%s ser D
103 %
__
EquipMent trust
notes—
1949
2.35%
__
__
Warehouse—
Reading Belt 1st 4s 1950
Reading Company—
2s-2%s
1952
b2.55
106
Securities 4s 1957—Af-N
Providence Terminal 4s 1956
Af-S
Providence & Worcester RR—
1st
104y4
Scioto
__
105V2
M-N
5s
Portland (Me)
104%
108
103 y2
J-D
1953
35
1.40%
1.45%
4%s
1st
Pennsylvania Company—
Becured
105%
J-D
1977
Portland k Rumford
•
Gtd tr ctfs 4s
84%
55
Duluth—
1st 4s Apr
1st
B
Richmond
35
D L & W)
1950
ft
5s
Stamped
102%
Reading Co.
Portland k Ogdensburg
RR—
5s
A-O
A-O
Reading 1st ext 3%s '56-
f33%
/
98%
Young ft Ashtabula—
f33%
-
96
See
75%
10iy2
J-J
Extension
ref
6s
Providence
A-0
1949)
1955
84
f54%
Francisco Terminal—
Southern
Nav—
1
&
Somerset Ry
1st
13
f33y4
-J-J
1960
(April
Syracuse
&
4Vis
3s
bonds
J-J
See Southern Pacific Co
Savannah Union Station—
103%
__
101
1st mtge
102%
.-J-D
C
Port
ft Little Kanawha 5s
'50—Af-S
9%
9%
107%
A-O
4%s 1958 series A
M 4%s 1959 series B
1st
RR—
f 11
1st
f9%
103 y4
A-O
1975—^
M
1st
J-J
1st
f46y4
J-J
2022
Ctfs
107%
J-D
series B
ser
1st
1.95%
Af-S
San
1st
100
1.95%
Ohio
Old
__
Pittsburgh & West Virginia Ry—-
Pitts
1948
f42
f46%
—
Co-
A
Port
gtd
1997
A
ser
1st k ref M 3%s ser B
103%
Af-N
89%
Ofdensburg & Lake Champlain—
1st
A
ser
f42%
Southwestern—
Seaboard
F-A
St Louis
1970
80
78y2
b2.15
1967
f55%
f59
f58%
guaranteed 4%s 1941
Paul Union Depot—
1st
-F-A
1963
1st
B
B—J-J
1st
St
1st
J-D
65 y2
__
1964
1977
ser
J-J
f55
series
gold 4S 1989
gold inc 4s Nov
Paul
Gen
Pitts
__
„
1956
Worcester
mtge
4s
St Paul & Kansas
__
f__
102
Northwestern Terminal RR—
1st
1950 series A
consolidated gold 4s
Mortgage 4s Dec 1 1996
106
J-J
1966
series
4s
no
98y2
M-S
to
103
108%
Pitts Cin Chic k St Louis
Ry Co—
4s series F
1953
.—J-D
4s series G 1957
M'-N
trusts—
1949
102 y4
C.J-J
'52.F-A
4%s series J 1964
Q-F
Registered
Ref ft impvt 4Vis 2047 ser
A—J-J
Ref & impvt 5s 2047 ser C
J-J
Ref ft impvt 5s 2047 ser
D
J-J
l%s-2s
2.40%
101
Northern—
3%s
1st mtge
112
__
lien gold 4s Jan
1997—Q-J
Registered
2y8s-2%s
b2.60
Ry—
1959-
Ctfs
to 2.625%
Piedmont
101
M-s\
1975
2.05%
103%
105
Prior
v
b2.25
98%
fll5y8
1st 4s 1937
Certificates of deposit
76 y2
128
Gen lien gold 3s Jan 2047
Equipment
97 %
A-O
Philippine Ry
f76
105
4Vis A gtd 1974—Af-S
4Vis
to
1st
—
Pacific—
Coll trust
Louis
St
__
Serial bonds—
A-0
Northern Central 5s 1974 A
14%
103%
-F-A
—
Gen
f 12%
Washington—
Reading Term RR—
sinking fund 3%s 1966—Af-S
1st
1st 4s
Mex
&
1949
5s" 1950
mtge 4%s
Gen
55%
Pitts Bessemer k Lake Erie—
Pennsylvania RR—
gold 3.3s 1953
Northern
f53
k
1st
Ry—
1st cons 4s 1996
Norrlstown ft Maine
4s
Phila k Frankfort
74 y2
f70
Western
Cent
20%
f72
Westchester ft Boston Ry—
mtge gold 4Vis 1946 gtd—J-J
Norfolk & Southern
Ry Co.—
Gen mtge conv inc 5s
2014—A-O
Norfolk Term 1st
gtd 4s 1961—Af-N
ft
Bait
General 4s April 1 1960
General 5s 1974 series B.
Gen mtge 4%s 1977 series
Y
North
k
Phila
41%
F-A
1st
Norfolk
income 4s
cons
Phila
93
Af-N
Registered
M
1960—A-O
__
90
Susq & Western—
refunding 5s 1937—
4s
Perkiomen RR ext 3V2s 1951
61
105%
York
1st
St
2d
Marquette Ry—
1st mtge 3%s series D 1980_Af-S
Equipment trusts
2s-2%s-2%s 1949 to 1959
8y2
f3%
F-A
1958.*
extended
78
Equipment trusts—
2%s-2%s-2%s 1949 to 1963
Ry—
__
f8
_J-D
1957
4s
Eastern
75
72
Pere
gold 1993—A-0
4s
b2.60 2.40%
b2.60 2.40%
b2.60 2.40%
1990——Apr 1
Peoria & Pekin Union Ry—
1st gold 5%s 1974 series A—F-A
2.40%
f3%
Stamford
k
cons
Hen
mtge
1st
Peoria
Ontario ft Western—
Putnam
Y
99
2d
103%
Registered
N Y
—
J-J
b2.70
gold 4s June 1992
mtge gold 4s 1955
__
-J-J
64
68
4%s 1978 series A
Af-S
Certificates of deposit stpd
Cons 6s r1936 series B
J-D
Certificates of deposit
1962-1964
447/8
J-J
Cons
__
__
1959-1961
b2.70
'54—Af-N
1st
Gen
100%
100%
__
63 y4
4Vis A 2022_May
Equipment trusts—
2s-2y4s-2y2s 1949 to 1964
2%s-3s 1949 to 1963
Har
J-J
J-J
4s
—
104
Certificates of deposit
4s
—
100
Af-S
A-0
Brownsville
Prior lien 4s
—
f57%
1950
Louls-San Francisco Ry—
—
—
5s
Certificates of deposit
:
99%
f58V4
RR
tr 2%s-2%s
Prior
100%
100%
f57y4
—J-D
A
ser
conv
100%
f-J
J-J
St
84%
-J-J
J-J
Louis
bonds—
1951
—
k St Louis Belt-
Term
gold 6s 1996
Eq
947/a
83%
1952-1955
f587/a
St
94 '/a
1956-1958
A-O
convertible
ft ref
serial
1950
4s
9%
^
104%
8%
9%
f9
St Lawrence k Adirondack
Ry—
1st 5s 1996.
J-D
4s
M-S
1948—
1st
69
4s
M-S
non-conv
6s
66
f58%
M-N
—
non-conv
1956
deb
A-O
fl6
Af-N
non-conv_J-J
Deb
1949
4s
Gen
80
8%
4s
74
mtge 4%s gold 1960—F-A
gold 4Vis 1965
—J-D
4s
interest
Deb
71
mtge 4y4s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
Conv deb 3y4s 1952——
A-O
73 y2
Western"
Deb
1949-A-O
f9
-J-J
81
General
N Y New Haven ft Hartford^of
78
——J-J
1941
Bridge 1st gold 4s '51—J-J
Clair
Pennsylvania RR—
Secured
Certiflcates
A-O
4Vis
extended
Ask
Railroad—
St Clair Mad
St
General gold 5s Dec 1 1968
1973,—Af-N
1973 series
"Del Lack
k RR—
1st extended 5s 1949
Bid
4Vis stamped
2d
—
Division bonds
See
Canal
101
RR—
A
'
ft
Y
Cons
90%
Mew York Lack ft Western—
1st
N
Cons
90
Rutland
Alton
k
Cons
A-0
2000
mtge
mtge
Bonds—
Rutland-Canadian RR—
4s stamped 1949
2.25%
M-N
Harlem
Ask
notes—
2.20%
2.10%
bl.85
to
Bid
serial
b2.35
Penn
New
as
BONDS
where marked "V* and income and defaulted
bonds
the closing day of the month
preceding the data of Issue
except
possible for
Pennsylvania Co (Continued)—
mtge 3Vis ser E 1980—J-D
Ref mtge 3s ser F 1986
A-O
Equipment trusts—
1%s-1%s-1%s 1949 to 1957
l7/as-2%s-2%s
near
Ask
Chicago ft St Louis—
Bef
2%s-3s-4s
as
interest"
J-J
..Apr
108
51%',
56%
nrices
All
«nTirr
Quotations
for all
-o
Stony Creek 1st ext 4s 1957-
Sturgis Goshen St St Louis
1st 3s Dec 1 1989
3-D
4s
A-O
50.
741/2
imp 4s ser C 2019——J-J
Ref & imp M 27/«s ser D 1985.A-0
Ref &
1st
115V4
99%
—
100%
A-O
—A-O
94
J-D
-—Ann Mar
120
series
B
1970
3%s
series
C
1990—
1st
&
2d
Gen
&
ref
M 3V8s
E 1985-J-J
ser
Equipment trusts—
2s-2%s 1949 to 1959-
137
t—
98%
2.00%
3%s
mtge
1st
4s
J-D
1974.
A
ser
Canada
Toledo
Southern
101%
J-J
1956
97
Toledo & Ohio Central—
J-D
F-A
101%
mtge 4s series B 1967
J-J
Toledo Terminal 1st 4Vis 1957-M-N
99%
Ref & imp
St
mtg 3%s ser A '60
Mary's Div 1st 4s 1951
102
100
Transylvania
RR
1st
J-J
1956
5s
101
108
97%
Ask
100
50
60
69
73
86%
50
6%
partic preferred-^
Alabama 81 Vicksburg gtd
Albany St Vermont gtd
—50
100
100
99
102
100
105
53
58
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred
Alleghany & Western 6% gtd
Atchison Top & Santa Fe Ry—
Ref
&f-S
debenture
Equipment
1976
92 %
F-A
mtge 2Vis ser C 1991
27/8s
101%
93
102%
trusts-^-
l%s-l%s-2%s
1954—
b2.00
1.70%
Railroad—
Onion
Equipment trusts—
1 % s 1949 to
1956——
Terminal Co (Dallas)—
Coast
Line
Co
Coast
Line
2%
41
1.70%
mtge
J-D
1978
3s
99%
—
ctfs for
Rio
preferred
23%
45
Gr
46
10c
pfd—100
6%
West
Hillside
and South¬
55%
non-cum
59%
20
30
80
100
Ry com—.100
preferred
100
Manufacturers gtd—
100
gtd
Mackinac
&
Detroit
66%
25
35
85
95
100
65
gtd
50
East Pennsylvania gtd
50
Elmira & Williamsport com gtd—50
Preferred gtd
50
51%
—
69
40
60
73s
45
65
Rockaway gtd
Erie
Geneseo
&
Mt
12
12 %
100
54%
56%
-50
Erie & Pittsburgh (gtd Pa RR)—50
European St North Amer gtd
100
46
62
105 '
*
Common
5%
preferred A
Erie St Kalamazoo gtd
89%
99
40
45
46%
•
38
39
Fort
gtd.100
10
50
74
79
St Jackson RR—
5%% preferred gtd
Genesee St Wyoming
Baltimore St Cumberland gtd
Baltimore St Ohio common
—100
9%
9%
18
18%
•
16
50
19%
20%
100
68%
Creek (gtd N Y C)
Belgian National Rys Co—
Amer shares partic preferred
Beech
Boston
50
0
Moineg St
Des
.2%
80
—10
vtc
100
Depot gtd
Union
St
3
82
150
87
142
147
8
100 '
100
Georgia RR & Banking Co gtd—100
Goshen St Deckertown gtd
10
9
Northern Ry—
Great
Ore
Iron
69%
42%
(gtd N Y C)—100
110
__
stock
capital
St Western
Gulf Mobile & Ohio common
Green
115
Bay
12"%
39
72
46
46%
24%
77
95
*
preferred
$5
11%
38 %
64
11%
*
*
100
*
trust ctfs
Prop
Preferred
32
St Maine RR—
Albany
Dodge
Southern
19
Aroostook common
conv
preferred
St
Fort
Fort Wayne
preferred_100
Bamberger RR
Boston
50
64
99%
35
Morris
non-cumulative
.
RR—
Conn_50
of
89%
&
Dover
East Mahanoy
68%
91%
Detroit
41%
•
100
RR
5%
b2.00
23
-100
25
100
Point
Bangor St
Union
100
RR—
100
West
81
Atlantic
4%
to
1949
39
35%
8%
41
(gtd Penn)
—100
preferred—,
non-cum
Atlanta
2%
1
100
Pacific—
Onion
34%
7%
88%
Avon
1st
Bid
100
Great Southern com
Atlantic
—
38
93
44
—100
50
Escrow
$5 preferred
5%
1st
36
89
41
ctfs for common
5%
Common
Toledo Peoria & Western RR—
gtd_50
50
25
Western
Escrow
—
& Det—
St
Denver & Rio Grand Western
Akron Canton St Youngstown—
Alabama
b2.25
29
—
Common
99 Vi
Pac-Mo Pac Term RR—
Texas
100
western
Par
5s 2000
5s Dec 1, 2000
Lack
Delaware
STOCKS
RAILROAD
28
gtd
Hudson Co
Delaware St
Denver
Pacific Ry—
gold
5
Detroit
95
3Vis
Texas
__
15 V»
100
f6
(stamped)
1943
Feb
100%
14%
pfd
preferred gtd
81 Bound, Brook
8%
97Vi
93%
Af-N
non-cum
Delaware
Delaware
Minneapolis Terminal purchase
money 3 %s 1950-J-J
Worcester & Conn Eastern Ry—
4%s
Texas & New Orleans RR Co.—
44
fk47
6%
RR
Dayton & Michigan common
53
Af-N
1951
4s
44%
f43%
f40%
Div'
Marshfield & Southeastern
Cuba
100
pfd
of Cuba 6%
Rys
28
f49
sup & Dul Div 4s 1936
Certificates of deposit
72
72%
Dec
A-O
refunding 4s 1959
of bene int 1959
ctfs
5s
f72%
fk.74
Certificates of deposit
54
105 y2
J-J
general gold 4s 1949
1st St
104
Consol
Ask
Bid
Stocks—
Ask
Bid
-
Central Ry—
Wisconsin
(St Louis)—
Terminal RR Assn
Bond*—
Ask
110
Ala & Georgia Ry—
1957—
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where
"and
1st
Ry—
Susquehanna Bloomsburg St Ber¬
wick RR 5s 1952
A-O
1st
are
securities are as near as
Bid
Bonds-
Tennessee
55
RAILROAD BONDS
March, 1949
24%
78
98
lljA
United N J RR & Canal Co—
1st
4%s Sept
1st
4%s Feb 1
General
1
M-S
1979—
F-A
1973
1st
gold 3%s 1951
Af-S
Utica Chenango & Susq Ry Div—
Del Lack
See
119
116
102%
Common
104
fandalia RR
is
series
Tera
B
series A..F-A
104
M-N
1955
J-J
Ticksburg Shreveport & Pacific
Refunding & impvt 5s 1973
M-N
J-J
A-O
7irginia 81 Southwest 5s 2003
1st cons gold 5s 1958
Virginian Corp—
Coll 5% notes ser M 1952
8%
f7%
lien
3s
St
ref
series
103
104
91
95
101%
l7/8s
102%
A-O
104%
Railroad
bl.30
Boston
RR
99
—
2.25^
1st
preferred
100
5%
Terminal
Internat'l Rys
"5%
1st
preferred
100
preferred
4
Rapids
5%
4%
1st
100
Southern
City
non-cum
Kan
75
80
Lehigh Valley
100
79
83
Lexington Union Station—
4% preferred gtd
Little Miami original gtd
Burlington Co gtd
25
25
29
100
38
39%
25
gtd.100
12%
105
12%
106%
RR—
1st preferred
50
40
42
50
gtd
2nd preferred gtd
81 %
75
84
97%
98%
Central
of
Vtc
40
for
100
50
Coal gtd,50
pfd gtd—100
*
Louisville Henderson & St Louis
Louisiana
St
Northwest
5%
•
B pfd
ser
—
b2.00
1.75%
——
(see D L St
W)
4
18
18%
100
22%
32
32%
5%
Central common
3%s
Chicago <fe Eastern Illinois
J-J
1954
Jan
Washington & Franklin Ry—
1st extended 4%s 1954.:
Washington
Terminal—
ser A 1970
73
74%
Class
40
-J-J
100
5% preferred
50
West
mtge 2%s
Shore
F-A
99
100%
J-J
1st 4s 2361
Registered
West Virginia Si Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-O
Equipment trusts—
l%s-l%s 1949 to 1956
2s-2%s-2%s 1949 to 1958
56
4%
4%
9%
Mill
6%
55
trust
ctfs
for
A
com
trust
ctfs
for
B
100%
92
100%
b2.25
2.00%
b2.30
2.10%
Pacific
25
7%
8
•
4%
4%
Old
•
6%
100
24%
common
preferred A
vtc
f 129
100 %
6%
1%
25
10c
102
•
A
pfd
6%
preferred
preferred
Common
Wheeling St Lake Erie RR—
1st consolidated gold 4s 1949.M-S
Gen & ref M 2%s ser A 1992.M-S
101%
100
11%
Bend
31
32
2%s-2%s-2%s
1949
b2.15
to
1958
1.90%
b2.15
1959
to
5c
100
100
8c
...
•
—
RR
1.90%
Cincinnati
Cine New
100
...•
1st
5s
Wichita
Serial
extended
&
guaranteed 5s 1942
J-D
fl%
125
J-J
113
sink fund gtd 3%s 1970—MS
107
gold
4s
1960
Winston-Salem
*No
r
—
par
101%
Eastern—
Terminal
Co—
3
%
%
100
3
preferred gtd.„100
68
72
8
8c
9
St
29%,
30
Mt
65%
67
3%
Birmingham—
non-cum
Muskogee
Ry
10
gtd__100
Carbon
50
gtd
Co
70
52
10
& Pt
Carbon
7%
8%
Nashville
St
11
.,,25
11%
Decatur—
45
47
.—25
44
46
96
Nashville Chatt & St Louis
.,100
23%
24V2
Northern gtd
...100
114
118
87
90
New Orleans Texas
-100
105
115
*
11
11%
69%
70%
Original (gtd L St N)
Unstamped (gtd L St N)
&
Texas
London
New
Pacific—
New
York Central
100
106
111
50
49
52
150
170
81
84
71V*
73
Old
41
44
New
& St Louis—
,100
5% non-cum preferred gtd
100
Cleveland St Pittsburgh—
Regular guaranteed stock,.
50
Special gtd betterment stock
50
Southern
4%
1st non-cum
4%
2d
non-cum
value. tTrustee has funds for interest to maturity,
t New stock, x Ex-div.
,
Canadian price,
Co—
92
Cleve Cine Chicago
Common gtd
St
RR
20
Orl
Preferred
Colorado
5
21%
100
a
com
preferred
preferred
Called
100
100
100
N
N
9%
11
9%
8c Mexico.
RR
& St Louis com.. -100
,100
preferred series A
gtd—
10% non-cum preferred gtd
Y New Haven & Hartford—
Y & Harlem common
for redemption, see page 38.
7 %
preferred
Y
conv
Ontario
b Basis.
&
126
200
240
50
100
5c
preferred
A
series
Western
fFlat price.
7%
7%
,100
common
5%
N
125
50
,100
common
Old
9%
12
11
.-
N Y Chicago
6%
—M-N
1961
20%
100
1
gtd
ClearfieljSh-& Mahoning gtd
St Nor 4%s 1977—J-B
Winston-Salem Southbound—
1st
19
Ry—
Wilmington
1st
fl8
Pacific
Montgomery & Erie gtd
Morris St Essex Extension
bonds—
2%s
Wilkes-Barre
1st
Terminal
Union
J-J
1948
100
-
12%
Common
Wichita Falls Si Southern—
4%
Mobile 81 Ohio—See Southern
Inter-Terminal—
Preferred
9%
15
•
preferred
Mobile
Equipment trusts—
1949
9%
17
100
com—*
RR
Central
5%
11%
common.. 100
Series A
conv
preferred
Chicago South Shore. St South.
„
-95%~-:r
44
H%
Common
Common
7%
11%
Saulte
preferred series A
Missouri
Western—
Chicago R I St Pacific
103
52
42
5c
Old preferred
Chicago St North
series
25
Schuyl Hav gtd
Missouri-Kansas-Texas RR
4%
mtge 5s 1946 series A
Af-S
Gen mtg-4%s inc ser A 2014_May
Western Ry of Ala 4%s 1958—A-O
l5/es-l7/8s-2s
Hill &
Mississippi
vtc
partic
60
73
58
68
90
950
50
*
RR
&
430
470
50
10%
11%
Hill
Mine
Minneapolis & St Louis
Minneapolis St Paul &
RR Corp—
1st
St
Ste Marie
5%
,
15
Chic Milw St Paul St Pac—
Common
90%
Creek
Navigation
8
14%
Mine
com,,
5%
Western
7%
57
53%
Stock
14
100
—100
—100
100
5%
9
84%
104
Chicago Ind'polis & Louisville—
(D C)
Stock
1st
•
com
A
Chicago Great Western Ry com„50
108
36%
16
36 %
100
preferred
prior preferred
Valley gtd
Michigan Central gtd
83%
100
50
50
(gtd N Y Central)
pfd
Maine
Massawippi
Washington Co Ry 1st gold gtd
103
50
Coal RR common
Mahoning
23%
Chesapeake & Ohio Ry Co com_,25
3%%
conv
preferred
100
Chicago Burlington St Quincy
100
1%
4%
100
:
4%
100
96
44
42
1
100
preferred
non-cum
-
140
Mo River
&
29
96
93
42
40
Lykens Valley RR & Coal gtd—,20
common
5%
53
—
4'A
Special gtd betterment stock—50
42
Georgia Ry Co—
for
Vtc
36%
24
Little Schuyl Nav RR St
Louisiana
Olinchfield St Ohio
88
84
35%
51
85
20
50
Lake Superior St Ishpeming
5
Southern gtd
.
5
100
gtd
4% pfd
155
9%
6%
68
160
Grand
RR
100
preferred
Holding
Allegan &
6%
67 %
•
—100
100
com
•
preferred
100
Okla & Gulf Ry 6% pfd A.100
Kansas
4%
5%
E
com
JolSet & Chicago gtd
Kalamazoo
9
5
RR
(Cent Am)
4
4
1
D
Central of New Jersey
1952
to
1949
80%
Co-
Equipment trusts
2 Vis
F-A
1971
Wabash Railway
Warren RR
100
Canadian Pacific
Carolina
ctfs—See RR Securs Co
tr
Illinois
5%
4%
Louisville St Nashville
Apr
1981
Gen mtge 4%s inc B 1991— —Apr
series B
preferred
Providence
&
_2%
Co-
Gen Mtge 4s inc A
3%s
C
class
&
Catawissa
1959
1st
Stamped
5%
Wabash
4
Stamped
4%%
Stk
1
100
conv
lines
Leased
100
pfd ser A.100
100
common
6%
Non-cum
2
40
5
class
Camden
97%
trust—
1950 to
class
Canada
_Af-N
1995.
3 Vis series C 1973
Equipment
100
preferred
4%
class B
Boston
J-J
1st
Stamped
7%
1%
38
1%
A
Stamped
10%
mtge—
B
class
Stamped
104
Virginian Railway—
1st
100
preferred,,
non-cum
8%
RR—
gold 4Vis 1934
mortgage
105
106
1957-
Pacific
&
Cruz
1st
4s
100
Stamped
5%
Central
Illinois
stamped
prior preferred
6%
Western
&
7%
.100
29%
.100
%
12c
7c
.100
kLast sale,
n
29%
.
%
Nominal.
.
56
RAILROAD
NOTICE—All
bond
Stocks—
Norfolk
as
Bid
Southern
Roper
are
17
19
1
Realisation
Ask
•
common
9
11
& Western
interest" except where marked "i" and income and defaulted bonds
near as possible for the closing day of the month
preceding the date of issue
Stocks—"
52 %
Railroad
26%
26%
U%
170
Bid
Pittsfield & North Adams gtd
Providence & Worcester gtd
52
Ry com..
25
preferred
25
North Carolina (gtd Sou RR)—100
Adjustment
STOCKS
"and
Quotations for all securities
,
Norfolk
are
prices
Securities
Reading
—
Co
89
84
14%
145
non-cum
Escrow
Stony
2d
21%
22%
Pennsylvania gtd—
50
(gtd Pa RR)
50
Northern Pacific Ry
..100
Northern
Norwich
RR
of
H
N
gtd
Si Worcester pfd
100
105
115
120
20
Old Colony (gtd N Y N H St H)_100
Ontario St Quebec gtd
100
39
Tennessee
32%
34
Tennessee
Passaic
St
Delaware
Fredericksburg It
110
Roch Si Genesee
Exten
gtd-^100
60
1
—
Rutland
Paterson St Hudson River gtd
50
80
83
Pennsylvania RR
Ponnroad Corp
50
15%
RR
1
Peoria ft Bureau Valley gtd.
7%
100
St
&
Eastern
100
Pere
Marquette Ry common
5%
preferred
5%
prior preferred
Phila
Germ
&
100
6%
Phila & Trenton
5%
St.
80
&
Lake
gtd
preferred
235
245
65
68
36
38
Pitts Cine Chic
64
Seaboard
Port
50
v.
St Louis gtd__100
Wayne
102
142
100
price,
t New
164
Air
%
8%
37%
168
50
Canal
100
9
5%
248
118
123
100
100
25
86%
88
88
92
30%
30%
25
gtd
preferred gtd
common
non-cum
Ry Co common
4%% preferred
Ware River gtd_.__.
and
74
gtd_50
52
^
__
100
31%
32%
4%
48 %
59
51
49
100
(gtd Erie)
15%
51
_100
56%
100
RR—
95
2d
Pacific
4
5
50
gtd
58
100
preferred
63
Southern
16
Pacific
Southern
64%
Ry
5%
17%
9%
143%
Ohio
St
stock
South-Western
149
140
135
21%
22%
23
23%
59%
100
*
series A
Pacific
100
_
60
RR Corp—
*
100
per
41%
41%
•
34%
35
100
52
53
preferred
100
Ry of Alabama
100
Wheeling St Lake Erie Ry com__100
gtd.100
gtd
100
65
67
Wisconsin
44
47
$100 face
ctfs
tr
(Georgia)
amount,
a
Called
for
6%
3%
non-cum
Western
4%
redemption,
see
Central Ry
102
108
n
1%
2%
100
k Last sale,
38.
68
100
common
preferred
page
Bid
are
possible for
as
the closing day of the month
Par
Firemens Ins
82
53%
55% 7:~~
54
5%
6%
Nominal,
r
Canadian
66%
25
27
Falls
Fire
—20
(Glens
Y)..5
5
N
(N Y)__10
Amer Alliance
24
25%
45%
48
—.
48
50
10
11
32
34
Republic
<fe
Rutgers Fire.15
2d preferred
15
Junior pfd
15
Employees
5%
4
Casualty—
(Reading Pa)
American
Equitable
Ohio
76
American
135
25
(Columbus, Ohio)
Old Line Life
33%
State
140
Nat'l Life
82
32%
20%
10
18%
19 %
48
(Minneapolis Minn)7%
Ohio
Casualty
(Hamilton
Ohio)
5
Government
Insurance Co
Ask
St
(Minn)
(Milwaukee)
Nor'western
St
5%
Automobile
(St Louis)
Ins
Northwestern Nat'l Ins
32
Globe
3
Marine
32%
30
Globe
1
Northwestern Fire
^
Insurance
Falls,
Bid
Par
17%
28%
Voting trust ctfs
Glens
preceding the date of issue
Ask
16%
26%
Germantown
56
63%
Bid
(Newark) .5
Reinsurance—10
General
Life
(Peoria HI)
Amer
near
Ask
Aetna
Casualty St
Surety Co
10
Aetna Ins (Hartford)-.10
Aetna Life (Hartford) .10
Agricultural (Watert*n)25
Allemania Fire
(Pgh).lO
as
50
Life
10
/> 20%
10
20
(N Y)_.__25
105
(Milwaukee
Wis)
21
'
5
12%
12%
Great
Assurance Co of N Y.5
Amer Fidel St Casualty.o
20%
22%
Great
Amer
14%
16%
Great
National
Amer Fire
Fire
160
.
(N Y)10
i%
7%
(Newark) 2%
Amer Insur
17%
>,
.
^
(Dall%8
fi
Texas)
10
27%
(N Y)__10
26
Amer States
Class
A
10
Amicable
35
25
61
10
Hartford
38
Home
26
Bankers
84
89
65
67%
&
Shlpp(NY)25
(Boston)
10
Buffalo Insurance
100
30
34
36
"
7%
10
31%
City)
Life
10
11
Reinsur Corp
107
112
20
43
46
Reliance
(NY).3
21%
(Fort
10
Ky)
10
Llfe(Hartf)10
Genl
Amer
(Wilmington Del)
Continental
(Chicago
.
85
r-i 0 00
-J?
„
41
46
27
64
66
Casualty
Ind)
(Hammond
New
28
(Dallas,
54%
61
Eagle Fire (Newark)_l.S5
Employers Casualty
1
10
Employers Group Assn. •
Employers Reins (K C)10
Excelsior (N Y)
5
Excess Insur (N Y)
5
(Jer City) .10
Fidelity St Dep (Bait) .20
Fidellty-Phenlx (N Y)_10
Fidelity Union Life
Fire
Assoc
Fireman's
of
10
Phila
10
(Wash'ton) _20
Flremans Fund (S F)_7%
York
34
60
7%
8
7%
Natl
Natl
■
64%
174
180
42%
n
Nominal,
New
63%
62%
stock,
x
58
34
36
Southland
10%
Life
•
27
30
56
58
26%
28%
44%
46%
28%
30%
6Y8
7%
'
Standard
Texas)
Life
Accident
(Detroit, Mich)
Sun Life Assur
_
....
56%
59
Casualty (Detrcit)lO
26%
28%
53%
55%
17
20
Fire
Union
Tennessee
10
32%
(Can).lOO
400
34%
430
Odin
(Knoxville Tenn).
•
(Hartf)-lO
(Wash)
10
35%
37%
2
29%
31%
(Pitts)-5
Casu¬
43%
44%
9%
—
7%
650
8%
22%
675
25
S
Guarantee
Insur—5
14%
16%
Life
9%
10%
51%
53%
59
62
10
74
78
(N J)—8
23
25%
77%
85
Co
Universal Insur
50
St
Acci¬
10%
(Hartf) —5
6%
25
88%
y
Fidelity Life
(Dallas, Texas)
10
U S Casualty conv pfd.2
U S Fidelity St Guar¬
anty
(Baltimore)
2
U S Fire (New York) __4
Universal
10
10
N H)
Fire
(Hartford)-100
Trinity Universal Life
(Dallas Texas)
10
U
Hampshire Fire
World Life
York
Travelers
United
(Baltimore)
Ex-divldend.
53
(N Y)
(Dallas, Texas)
10
Springfield Fire A Mar
(Springfield, Mass) —10
Northern Ins Co (NY) 12%
82%
t New
Surety (N Y) 10
Security Ins (N Hav)
lo
Seaboard
23%
North River Ins (N Y)2%
79%
10
9
47%
5%
Northeastern
32
87%
and
22
38%
(Manchester
47%
84%
12%
Fire
(Dallas,
4%
Union Fire
New
Seaboard
Southwestern
37%
.
Amsterdam
New
67%
66
60
10
St
50%
10
alty
Texas)
Fire
15%
Life
Natl
—
60%
Paul
63%
10
National
.
1%
—
14%
50
(St Louis)
36
1%
Life
(Bait Md)
57%
6
62
1
10
5
4
Monumental
•
v
•No par value,
17%
Missouri State Life
55
■
29%
5
(Detroit)
1%
■—
5
Fire Assur
New
Federal Ins
(Dallas Texas)
16%
Ind)—10
York)
Michigan
;■
Texas)
3
Life
_
53%
60
(Dallas
19%
18
__
10
(N Y) 10
Continental Ins
28%
41%
Merchants & Mfrs of
10
6
22
Natl Life
Marine
(Boston)
(New
Grande
Marine
prior
Merchants
10
110
50
(Dallas )_10
(Providence)
Rio
Mass Bonding St Insur
■
89
AssUranoo
111)
Continental
22
Life
21
•
107%
10
&
Casualty
pfd
$1.05 conv pfd
Life
5%
2
(Pitts¬
Rhode Island Insurance
Tenn)
Wayne
3%
35%
(Phila)-10
Life
burgh)
Republic Ins
—
Life
Maryland
$2.10
2%
33%
(N Y)
Reliance Insur
of North
Nat'l
5
10
(Providence)
30
10
(Nashville
7%
Providence-Washington
33%
38%
Fire
7%
Accident
York)
28%
(Phila)
City
'
16
Casualty
Lincoln
(Louisville
Continental
St
'
15%
89%
36%
Marine
National
(Boston)
Commonwealth
Conn
Kansas
77%
100
—
Columbian
Life
21%
——
126
123
Jersey Ins Co of N Y—20
74
14%
15%
5
(Greensboro N C)
20%
Corp (Kansas City).20
City Title Insurance
5
Colonial Life (Jersey
5
86%
St
Camden Fire (Camden) .5
Central Surety St Ins
34
H)
10
Jefferson Standard
295
__
N
Preferred
8%;
Boiler
Indemnity
America
54
Philadelphia Life Ins—10
Phila Natl Ins (Phila)_10
31
41
Bankers National Life. 10
Boston
10
10
York)
Co
(N
Casualty
(Keene
29%
(Hartf).lO
Steam
Insurance
Life
Phoenix Ins (Hartford) 16
10
(N Y)
(New
10
O)_10
Indemnity
Pan-Amer
35
j
Life
(Hartford)
36
(Hartf)lO
Fire
Pacific
Peerless
10v
Texas)
Hartford Fire
23%
58%
Home
Texas)
'
(New
(Waco
Automobile Ins
Life
Insurance
Hanover Fire
25
(N Y)
'
33%
Insurance
Halifax
25
Surety
'
'
'
32%
29%
„
(Indpls)—
Preferred
Pacific
13%
Y)_5
Texas)
(Dallas
(N Y)__10
(N
(Houston Texas)
50
Amer Reinsur
Ins
Southern
Great
19
Gulf
Amer Reserve
Amer
'
National
„(Galveston
Indemnity
York)
L2
(New
(Wash'ton)lOO
Amer Home
Amer
Amer
Ex-rights.
7%
26%
93%
7
dent
West
10
(Texas)
Coast Life
Westchester Fire
New
<SF)
(N
common
Wisconsin
%
4%
65
Insurance Stocks
Quotations for all securities
Alliance
9%
RR Co—
•
preferred
non-cum
Mob
100
Co
common
!
60
100
Common
Preferred
59
100
_10
& Seashore
non-cum
Western
n33
Palls
Northern
Western
15
*
Western Maryland Ry common
7% 1st preferred
%
*
Cedar
West Jersey
77
Co—
vtc
81%
50%
244
Virginian Ry common
6% preferred
105
pfd.100
•
50%
100
gtd_
38%
88
preferred
RR
preferred
RR Si
81%
Mass gtd
..100
Shreveport & Pacific
Vicksburg
104
common
Line
63
50
Vermont St
^
__
83
RR
(gtd N Y. Cent)—50
common
non-cum
Common
^Quotations represent dollars
x Ex-dividend.
stock,
%
101
5%
Si
41%
,
RR)
preferred
value.
par
75
146
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula
non-cum
71
100
preferred series A
Sharon
100
Air Line
non-cum
Common
115
Nav
39%
Wabash
Saratoga & Schenectady gtd
2
15
100 >
Ry
10
82
—...100
Schuylkill Valley
&
Chicago com gtd
7% preferred (gtd Pa
80.,:,
Ry—
preferred
non-cum
Seaboard
50
&
4%
Waterloo
5%
Pittsburgh
*No
Southwestern
4-2%
63%
5%
Erie
gtd
Pacific
United N J
135
100
Common
Union
*
Common
95
132
100
&
'
100
vtc
A
ser
Louis
50
Northern
Pittsburgh Bessemer
7%
vtc
pfd
Savannah & Atlanta Ry
Piedmont
6%
9%
18
100
215
Ry com.100
preferred
100 y
non-cum
100
Norris
gtd
(gtd Pa RR)
205
100
St Louis-San Francisco
139
8%
100
.
165
5
%
•
100
162
100
WhitehaU
Common
Peoria
100
4%
Georgia
Pacific
Ry Co
7%
134
Texas &
Valley RR gtd
100
preferred
100
gtd_
.100
7 V
15%
Rutland
Ala St
Central Ry common
convertible preferred
Troy & Gr'bush
obligations
Voting common
6%
guaranteed
7 f*
guaranteed
10c
—
gtd
20%
37%
50
Dividend
21
_
(gtd D L St W)
50
Potomac RR—
109
100
gtd
Brook
Sussex
7%
Richmond
receipts
50
preferred
preferred
Ask
Bid
Spokane International Ry—
Co—
1st
Stocks—
155
85
14%
non-cum
4,%
90%
Northern Central
76
100
common
A%
North
72
stock ctf 1952.1,000
111 Cent
Ask
100
Natl Life
—
B
14
16%
20%
22
Y)
2
10,.
13
15
Public Utilities
telegraph, telephone
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
NOTICE—All
bond
prices
Quotations for all securities are as near as
Bonds—
Adriatic
Bid
Electric
Atahsma
7s
1952—.
A-0
1st
mortgage 3%s 1972
mtge 3Vis 1977
1st
mtge
3%s
1978
Albia Light & Railway
1st
1st
extended
4s
7-J
A-0
-
J-D
1056
Amer Oas ft Pwr deb 2-Bs
lit
Maine
A
1st A gen
—
lit A gen
1st A gen
1st A gen
85 %
1st A gen
Central Mexloo
86
fl20
1963-F-A
1st
114
F-A
Gen
Telephone A Teleg—
J-D
94%
N T
2%s
F-A
93%
94
1980-——
debentures 1975
2*s
debentures
2%s
conv
2%s
1986
debs
90%
102%
1982
debs
conv
3%s
debentures
1st
lrt 5s Jan
3yas
103%
A-O
93%
94 %
95%
105%
104%
104%
1973U
5%s
Central
106
J-D
Inc
95%
J-D
A-O
88
102 y2
102 7/8
100
101
States
101 %
102%
Cent Vermont Public 8err
1st mtge 2%s
F-A
1130
1150
1st mtge 3%s 1970
J-D
1st mtge 3 %s 1977
J-D
Ardssore 8t Ry—Bee Phila Oo—
Arizona Edison Oo—
1st mtge 3%s 1974
Arkansas
1st
Power
A
Jf-8
106%
Chioago
102
104
A-0
102%
A
ref If 3%a ser G '86.M-*
95
A
rsf If 3s
f94
J-J
96%
1st
97 y2
104 %
Income
3-fe
101
Chleago
Qae
1981
_J-J
1st
f24
series
Baltimore
Deb
4s
A
M-S
101%
1st
101%
__
101
Feb
1927
J-J
106%
MS
1975
104%
5s
money
ref
—
f53
J-J
fs series A 1978
•oil Telephone of Canada—
lit mtge 5s 1900 series O
1st mtge 3s ser E 1977
6%s
ref
1927
6s
1944
lnc
5s
Gas
A
J-J
stubs
fl8
18%
deb
5s
1
J-J
—J-J
Debenture
3s
11
f3y4
3%
f72
3%
73
54%
108%
110
Af-8
83 V2
85
of Pennsylvania—
1960 series O
A-0
J-J
12-1%
—
104
Citisens
99%
103%
104y4
1st
100%
mtge
Bridgeport
1st
4s
Brockton
101 %
—J-J
(Conn)
J-D
103 y2
f
debenture
4s
1969
M-S
1976
J-J
Buffalo Niagara Bleotrie—
1st mtge 2%s 1978
Buffalo Traction—
Bee International
Bttrtington
(Tt)
105%
%
106%
106%
J-J
88 Y&
1st
.U-N
100%
93
98%
Electric
A
due
f85y2
88%
2s
1978
J-D
1st
3s
1978
94
~
113
Gas
U-N
A-O
105 y4
106%
mtge
Canadian
lrt
S
f
3%s
ser
99%
5S
102
105%
3s
Eleo
98%
J-J
Gas
cum
lnc
5s Jan
1st
__
rl 00
1st
103
A
A
1st A
ref M
J-D
ref
M
ref M
conv
debs
97%
Consolidated
98_
97
Oonsol Oas
Co—
'66
Gen
1st mtge
mtge
3%s
3%s
t$l,150
face
1st
ser
ser
B
C
1971—A-O
1977
M-S
1979
amount,
106%
107 y4
104
104%
J-D
106%
—
Called for
107
104%
May
J-J
106%
g
Phlla
redemption,
101
97
Co
1973
93%
96
Bridge—
lnc 4%s Jan '70 Mar
f98
ser
100
A-0
104%
1956
J-J
105 y4
115
M-N
102
1982.Af-S
1977—A-O
O
1972.J-D
D
1972
E
1979
1
99 %
U-N
1954
100
113
series C 1970—_J-D
series D
debs
f
J-D
1970
1961
-J-D
Granite City Generating—
1st coll
5s
1963
Mountain
1st A
103%
ref
4%s
1954
Lt
P
106
Power
3%s
M
F-A
96%
86
90%
97%
88
—
114
J-D
102
J-D
102%
102%
„
A-O
98
100
J-D
102
103
J-D
100
M-S
98
Corp—
1963
1953
maturity—
Gulf
97%
94%
95%
98%
99
P
A
103 y4
J-J
101 %
102 ya
106%
106%
—A-0
ser
103%
ser
conv
debs
Natural
J-J
Gas
100%
104
105
102
102%
e
J-J
100"%
101%
Jf-N
1969
Water
95%
102%
96%
A-O
2%s 1978
1978
Co—
2%s 1976
Corp—
Af-8
1953—
M-S
93%
98
Gas
series
Ex-interest,
f Flat
mtge
Hartford
B
f96
Gas
2%s
Co—
1971
Light—
Af-N
96
S
102
105
F-A
f—
51
M-S
fl
3
Electric
Deb 3%s 1971
Havana
1st
A-0
mtge
Hamilton
1st
102
Co—
1968
b Basis,
100%
99%
Af-N
Hackensack
1st
Co—
mtge 3s
debentures
Harris burg
104%
1981—4-0
1st
1971-
3%s
111%
J-D
1962
R
Utilities
4s
(Bait)—
Q 1979
1st
8tates
1st mtge
3s
M-N
1969
Power
Gulf
96%
Baltimore—
of
2%s
38.
J-D
Power Co—
1st mtge 3s
s
f97
Co of Bergen Co—
1149
5e
Oen 5s Nov
Green
105
J-D
M
page
Income 5s Jan 1 1993.M-8
cum
A Electric
Aerial notes—
J-J
A
ser
ser
debentures
Co—
104
ser
Apr
Eleo
ref
see
f
96
107%
100
J-D
1978
Georgetown Gas Lt 1st 5s *61
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
J-J
1963
ref M 2%s
2%s
s
107%
J-J
J-J
.
Traction—Bee
oum
105%
100.955
J-J
1974
1972
1st mtge 3%s
—
Power—
Gas
4%s
3s
Consolidated
102%
103
M-N
1977
1st 3%s
fllO
M-S
ser
3s
ref
2%s
f82
Light A Co—
3%s
3s
debs
f
s
A
2%»
C 1975
2%s
lrt
108
J-J
a
mtge
mtge
3%s
Gatlnsau
1974
Bs
ser
2%s
1st
A-O
Central Illinois Public Ssrvloe—
1st mtge 3%s series A
Power
Coos
E 1910
ser
ref M 3s
1st &
101 %
F-A
Illinois Light 3%s
Florida
J-J
1942
Power
Oas
105
F-A
1949
I
ser
3%s
1st
■Cent
f70
Pleasant Valley
A
Gary Railways
__
M-S
OonneeUeut Ry A Light—
1st A ref 4%s 1951
3s
A
St
Pass Ry 5s May 1
1st
A-O
1st A ref M 2%s ser B
1975
__
2d
__
Edison Co—
Connecticut River
100%
102
1964
40
Light—
Fullerton-Portamouth
102y4
Eleotrlo—
iptge 3%t 1970
1st A gen
U-N
1949
Illinois
1st mtge
M-S
97%
Ohio
1st A Coll trust
99%
Light A Power—
Capital Transit Co—
1st A ref mtge 4s
Central
F-A
1978
C
—
105%
Fort Pitt
__
Corp—
1971
1st mtge 3%s ser A 1991
-F-A
Consolidated Edison Oo of N Y—
1971
B
ssr
103%
101
J-J
Co—
Af-N
1st
System Inc—
8ou
A
lrt A ref M 3s
114
Water Service
California
1st
3%s
M-S
—
1965—Af-N
•
99
California-Pacific Utilities—
mtge
118
95V2
1968
94
Community Telephone Co—
—J-D
1st
Mfg
1959
6s
River Electric
1st
—
Connecticut Power—
1st mtge
3Vis 1978
Electric
Electric
Oo
Federal
al02
105%
1956
1st A ref M 3s
1st mtge
117
A-O
Corp—
1st mtge 3%s 1974
1st mtge 3%s 1978
J-J
Conestoga Trac 1st 4s 1980
Connecticut Light A Power—
J-J
California-Oregon Power—
1st mtge 3%s 1974
Marelli
Florida
J-D
1st mtgu 3s ser L 1977
1st mtge 3s ser N 1978
California Electric Power—
mtge
M-S
2%s 1976
1st 3%s series A
88%
F-A
1982
Commonwealth
100
Deb
1988
Corp
—
103%
103
M-8
3%s debentures 1973
100
Ry
G L 8a
J
debentures—
Columbus
1st mtge & coll tr 3s 1978—M-S
Bklyn Union Kiev 5s 1980
F-A
Brooklyn Union Gas Oo—
s
RR
Fed'l Pwr A Lt 6s Nov 1
105%
103
1970
3s
Gas
Columbia
__
Co—
Gen mtge 2%s
—
f37Va
fl5
Fall
M-S
A-O
U-N
debentures
l%s
101%
Gas Light—
1952
Edison
145%
See
Fort Worth Transit 4%s
Columbia
Serial
1970
]
V Public Berv
127%
Utilities Oo—
1st mtge 3s
F-A
Boston Bdlson Oo.—
2%s
J
Riv
-J-J
Erie
1st mtge & coll tr 3%s 1972_If-S
Olty A 8ub Ry—See Wash Ry A El
Olevtland Electric Ilium—
3%s
lrt mtge
J-J
Cent
1953
1953
102 %
Citizens Independent Telephone—
1st 4%s series A 1961
J-J
'
1973—M-N
& coll tr 3s
98%
102
Illuminating—
1995
5s
A
6%s with Nov 1 1940 coupon
6%s ex Nov 1 1947 coupon
100%
101%
Blocks tone Talley Gas A Eleo—
mtge
Af-N
1949
Water, Light A RR—
Ercole
100%
1977
rl00%
100
5s
Empire District Electric Co—
lrt mtge 3%s 1969
Equitable Gas Co 3y4s 1973
J-J
Inoome notes 3s Deo 1955
1st
101%
f58
Jf-N
Bergen Turnpike 5s 1951
Birmingham Electric Oo—
1st mtge 3s 1974
f3V4
97%
1965—J-J
A
4s
El
Trenton
A
Elmlra
A-O
1966..
101V4
coll tr 3%s 1965.J-J
Pow
Rarltan
A
Electric—
Jan
F-A
1st A oon g 5s 1956
B1 Paso Blectrlo Oo—
f&
Rys—
Deb gold 5s 19BS
Deb gold Bs 1993
Debenture 5s 1999
—
t
1979
Fuel Assoc—
A
A
Electric
cons
1st mtge
1947
s—J-D
108% 108%
104% 105
98%
99y8
107% 108
__
Ells Plainf
floy2
stubs
1953
West Towns
&
oum
Ref
J-J
Deb
1st A ref 5s
1st
,
f27
J-D
mtge 2%s 1979
1st mtge 2%s 1978
Cities Berries Oo—
Transit Oo—
Bell Telep Co
Edison
f28
A-O
Gas
Lt
Oonsol
Ells
Feb
1937
1st
(N J)—
1988
series A
&
Cincinnati
1963-1
County Water
1st 5s
&
Chicago
If-N
Olty Bleotrie—
mtge 3%s 1094
Gea
A
ser
B
Purchase
Atlantic
Atlantic
6s
Series
Light Oo—
1st mt#e Is
11%
Railways Cb—
Cons M
I 1982.M-S
ser
*
2%s
M
mtge A
■aston
Chicago Rapid Transit Co—
Assesiated Telp A Telg Oo—
Deb
1988 series A
Atlanta
fll
f33
A-O
1st
Eastern
Ells
102%
tno.,
1979—J-D
H
ser
1958
Co-—
ref
&
Eastern
5%
105%
100%
102
52%
21
f5
J-J
A
ser
....
f5Q%
Duqne sno Tree—See Phlla Oe
J-J
1st A rsf l%s 1988
1st
f
f20
1938
1958
—
Duqussne Light—Eee PhDa ce
123
Elgin RR—
mtge gold Is
1st A ref So
102
Bee Inverting Companies
Aaeestated Pmblls Sendee—
8
debs
conv
1st
.J-J
A
104%
107 y2
—
,
ref M 2%s
Gen St
3s
95
US
Chioago Olty A Connecting By—
5s
1927
(stubs)
Chicago City Ry—
5s 1927 (83% paid) stubs
Chicago North Shore A MQw RR—
103 %
1st
mtge 3%s 1978
F-A
Ashtabula Water Worts 5s 1988 A-O
Associated Electric 4%s 1933
J-J
8«
Jan
1.
1961
J-J
Assectated General Utilities—
Aurora
A-O
5s Jan 1985
Gen
F-A
1st A ref Is 1981
Light—
migt 3%8 1974
mtge 2%s 1977
1st
106%
102
J-D
◦an
Corp—
gold 8t 1989
99 % 99%
J-Jkl03%Feb 16
—
103 12
A-0
92%
Charleston Cons By Oas A Else—
Oonsol
—
f91
Androeoeggin Water Power—
4e-5e-6%s 1958
102
17
Duke Power
Appalachian Electric Power—
.
_
Detroit Bdlson—
D 1971
ser
—
A-O
^
fl6%
Electric Corp—
5s (20% redeemed)
1948
J-J
5%s (20% redeemed) 1954—M-S
107%
lrt mtge A coll tr 3s 1073—A-0
1st mtge & Col tr 3y8s 1977—J-D
Des Moines Ry—
1st Income
F-A
100
F-A
Dayton Power A Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
Delaware Power A Light Co—
Utility Corp—
1952
102
A-O
1912
3%s 1967
f debs 1973n
s
100% 101%
101
100
102
Corp—
1973—U-N
M-S
M-S
—
lrt mtge
Light Oo—
mtge 3%s series B 1977—A-O
Central Public
91
—J-D
A
Co—
Dallas Power A Light—
96
95
*
102%
19874.
1957—J
Powsr
1st mtge 3 Vis series A
96
J-D
debentures
2%s
95%
—.—J-J
1961
debentures
2%s
A-0
Power
mtge 3s 1974
Central
96
2%s
—
107
Light A Power—
1950 ($875 par^
J-J
f 6s
a
Power
1st mtge 3%s 1975
1st mtge 2%a 1977
County Gas Oo. (N J)
92
104%
106%
120
1983
3% 1 debentures 1970
debentures
Jf-N
1971
Power-
M 3%s ser J'68.J-D
M 3%s ser L '70—A-O
M 3%s ser M 1972.M-S
M 2%s ser N 1076_Jf-N
M 3y4s ser P 1977.M-N
M 3%s ser Q 1978—J-D
Ask
B'd
Bonds—
Ask
Consumers
gen
Central
American
2%s
mtpe
Central
107
72
J-J
American Ik Foreign Power Oo—
Debenture gold Be 2030
Jf-S
Amer Fuel A Power 7s 1924
J-J
•eeured deb 1.6-6e
106
103
103 %
Bid
and
Central Indiana Gas Oo—
Power Oo—
1st
"f"
marked
where
Bonds—
Ask
35
.
income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
are
Eleetrle Ry— •
extended 5s 1070—
Deb extended SVfcs 1070—
price,
k Last
sale,
n
Nominal,
r
Canadian
price.
•
UTILITY BONDS
PUBLIC
58
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations lor all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
i
Ask
1st
Light It Power—
mtge 2%s 1»74
Hudson
__M-N
1st 6s 1949
Gas
Co
Bonds—
Bid
Ask
Louisville Ry—
Houston
rl237a
rlOl 7a
1950——
General 5s
1017a 102'/a
102& 102%
M-J*
Hydro Eiec Power Commission
(Ontario) 4%s 1970...
—J-J
3%S 1953
F-A
-F-A
—
1st
mtge 2%s 1978—
J-J
1st
mtge 2%s ser A 1981
3s series B
1978-
J-J
97%
——J-D
103
99 V*
mtge 2%s 1976
t debs 2%s 1968
1st
MS
.
Gen
95
F-A
101
M-N
3%s
1978-i
Indiana Assoc Telegraph—
1st
mtge 3s 1975
-
94
1978
-Jf-fl
Indianapolis Power k Light—
1st mtge «%s 1979—
—Jf-H
Indiaaapolis Ry 5s 1167
J-J
102%
105%
61
182
69
69%
1940
1941
ex-coupon
f38
f3ff
f38
f38
August 1940 coupon on
August 1941 ex-coupon
41
July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)—
Ref ft imp 8-58 1962
M-N
f38
f38
-
.
fl8%
...
f—
1948——J-D
41
39
19%
35
extended
4s
1965—
—M-N
97%
1978——_J-J
mtge 3%s
Debenture
93%
f63
1952-
1st mtge 4%s 1978
Interstate Rys 4s 1943_
Investors Telephone 3s 1961-
_J-J
Iowa-Illinois
Gas
f20%
97
-J-J
1st
1st coll 3-5%s ser O 1949
Iowa Power k Light Co—
A-0
64
;
1st
2-6s
5s
95
-
—
107
95 74
J-D
—
—
—
101.93
—
1377s
f25
1971—J-J
1st
71
67
99
—
J-J
125
130
mtge 3s B Dec 31 1962_Mar
Joplin Water Works Co—
1957——M-S
Kansas City Power ft Light—
1st mtge 2%s 1976———
1st
f28
__
■
9874
1017a
78
101
__
—
1087a
J-D
3%s
~
New
54
1st
f3
B 1979,.;
J-J
97 74
—
f
'
J-D
17072
104%.
101.54
F-A
1963
M-S
-
LoWlSton Gas Lt 3%S C 1956—A-O
Lombard Electric 7s ser A 1952 J-D
Long Baa ah Gas 1st 5s 1956
Pwr
&
Light
1st mtge 3s 1974
1st mtge 37as 1978
k ref mtge
1st &
f26
for
M-S
-
1.30 %
28
1st
mtge
2%s 1975
mtge
374S
957a
102
Light
Ref
M-S
If-N
coll
J-D
redemption,
MS
A-O
see
106y8
&
103
1097a
ref M 3a ser
raf
page
38.
—
b Basis,
J-D
—M-N
A-O
series B-
-J-J
86
84
.
94
108
F-A
J-D
967a
—
97
102.52
A-O
88%
90 V*
JUS
9874
9974
I 1966. -J-D
J 1970— -J-D
K 1971-. -J-D
1067a
—
—
Power—
ser
10374
103%
108%
L 1974—. -J-D
1027a
10372
1979 _J-D
10274
1027a
10274
102%
1st ft ref M 2%s ser P 1981 ..J-D
ser Q 1980. _J-D
98%
997»
1st & ref M 37as ser R 1982 .-J-D
1037a
103%
100
101
M 3s
1st
ref M
ft
ser
«er
3s
82
Pacific Telephone
Service
91%
mtge
37is 1977——— —J-J
& Telegraph—
1966—J-D
debaotares
2%s debentures
37as
10374 10474
103
104
101
1986-.
1987
debentures
1978
1983
Panhandle Eastern
374S
10072
—
s
.
1.70%
10272
due May 1
1.80%
—
101
11774
101
due May
due May
due May
due May
2.25%
101%
2,25% due May
2.25% due May
2.25% due May
2.50% due May
2.50% due May
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.25%
10472
—
101%
Co—
10274
102%
due May 1
due May 1
2.50% due May 1
2.50% due May 1
2.50%
10372
2.50%
J-J
104
—
Wat 5%s A 1951-M-N
—
99
—
98
Corp—
mtge 2%s 1975.
mortgage 474s
Paterson ft
M-S
L
1966
F-A
A-O
kLast
9872
99%
100
102
96
100
97
i
mortgage 3%s gtd 1963—J-J
Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 37as ser E 1978
F-A
Ref mtge 3s ser F 1981
—^J-J
York
sale,
n
2.50%
1077a 1077a
Nominal,
Passaic
9972
10574
103%
r Canadian
f
debs
price.
1965
10474
—
10172
—
103%
10474
y4
b2.65 less
%
%
72
b2.75 less
%
b2.80 less
%
b2.85 less
b2.90 less
b2.90 less
b2.95 less
3/4
%
%
b2.95 less
%
3/4
..
b2.95 less
3/4
b2.95 less
3/4
b2.95 less
3/4
b2.95 less
b3.00 less
3/4
3/4
b3.00 less
b3.00 less
3/4
%
3/4
b3.00 less
1971.
3/4
b3.00 less
-
%
b3.00 less
74
b3.00 less
Gas ft Elec—
Pennsylvania Power
1st mtge 3s 1975
s
94%
10074
101%
b2.50 less
consol gold 5s 1949
M-S
Pennsylvania Electric ©0—
1st mtge 3%s 1972
1st mtge 37as 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
3s
10172
b2.00 less
1st mtge 2%s 1975———M-N
-
98
104
1027a
due May 1
947a
967a
b2.25 less
19541 1955
1
1
1 19581 1959.
1 I960-.
1 1961
1 1962.
1
1017a
118
103%
M-Jf
96%
bl.75 less
due May 1, 1949
1.35% due May 1, 1950
1.40% due May 1 19511.50% due May 1 1952.
1.60% due May 1
—
—
A-O
A-O
M-S
—M-S
Pipe Line—
f debs 1973—:
—F-A
1.25%
93
103
1954
95
Pacific Power ft Light Co—-
-J-D
4%s
M
ser
96
.—M-S
-
f Flat price.
—
J-J
977a
—
1037a
&
1.90%
1st
10374
102%
f90%
Ry—1961
ref M 3%s
Tel—
1st mtge 3s 1978—
New York Steam
Corp—
1077a
5s
1st ft
94
N Y State Elec ft Gas Corp—
1st mtge 2%s 1977
—J-J
—
967a
_J-J
10174
ft
1st ft
100
N Y ft Richmond Gas Co—
1007a
104
103
10772
105%
10372
Pacific Gas ft Electric Co—
105
1978———J-J
100
99%
10174
99%
.J-D
1957
1st
—
J-D
9872
102
14
Heat
tr 4s
Electric
Refunding
9972
—
102.461
-M-N
1977-
11174
7672
&
Serial debentures
-
1st 5s series B 1951—
New York Power ft Light
f3674 Feb
107
M-N
—
99
Edison
101
1st
A-O
A-O
A-O
102%
977a
—A-O
1961
2%s
mtge
374S debentures
debentures
1973-J-J
3s debs
&
100
111
1st
97
Gas—
Oregon Electric Ry—
3s unextended 1958
Ottawa
100
1978
3 7a s
1st-
Consolidated
1027a
A-O
M-S
1954
5s
1st
1st
947a
A-O
1982
Pub
Water
Oklahoma Natural
2%s
mtgfe 3s 1978—
Orleans
97
A-O
1974-M-S
1949-56
to 3%
Valley
1st
J-J
If-N
Power & Light—
1st mtge 3s 1974_
New
3%s 1966——M-S
1955—A-O
mtge 3 7as 1974
J-J
mtge 3748 1978——
A-O
Newport ft Fall River St Ry—
f5
-J-D ' k__
A-O
ref
Called
1961
notes
1st ft ref M 27as
1st
__
Co—
mtge 3s 1878—
Louisville Ltg 5s 1953
a
37as 1978
J
1st
—
Ledsvllle Gas & Elec Co (Ky)—
1st
4%s
debentures
New Rochelle
Lake Superior District Power—
lot mtge 3s ser A 1975
A-O
Louisiana
N
—
_F-A
mtge 3%S 1986
debs
—
97%
Jersey Bell Telephone—
37aS debentures
1988;
98 7»
New
1958
f
—
102.06
—
97
series A
1952
1976
2%s
f35 —
Laclede Gas Light Co—
s
5s
1st
Kokomo Water Works—
conv
1007a
95%
-A-O
1967
Tel
Co—
mtge
New
Lackawanna k Wyoming Val RE
1st 5S 1951
—F-A
4%s
England
11995864703-.
5%
f5%
f37
Oklahoma Gaa ft Electric—
Power Co—
debentures
1875
2%s
mtge
mtge 37»s 1978
Power
1st ft raf M 3a
England Power—
3%s series A 1961
111
M 3s
mtge
97
__
—A-O
A
ser
debentures
1973
1st
Co
1st
97
1955
Gas
A-O
1st ft ref M 3a ser N 1677— -J-D
1st mtge 3s ser B
_M-N
Ktags County Elec Lt k Power—
Pureh money 6s g 1997—
-A-O
1st
Bedford
3s
1941
mtge 3s
Serial
———A-O
Light Co 3% 'notes A 1973—M-N
New England Electric System—
Co—
19»8
6s
4%s
M-S
(w-s)
10574
New
Kentucky Utilities Co—
1st mtge 3s ser A 1977_.
Debenture
f
3s
1969.
J-J
Kentucky Electric Power—
6s (stmp 50% paid) 1960-J-J
Kentucky Fuel Gas Corp—
1st 6%s 1942;—
—_J-D
A
s
77
1067a
Northwestern Pub Serv Co—
Ohio Edison
Pacific
—
mtge 3s 1975
Mountain States Tel ft Tel—
New
—
1037a
ser.
5s A
1953
1st cum inc 5«
106
Gas—
Penna
Northwestern
—
(Chic)—
1941 stubs—
mtge 3741 1968
1st mtge 3s 1971
1st mtge 3s 1978-
--
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978-
—
—A-O
1st 5s
f
Elevated
Northwestern
M-N
1979
debentures
37»s
1st
f—
—
(Wis)—
2%s 1977
A-O
Northwestern Bell Telephone Co—
1st
102
—F-A
40-year 2% debs 1986
30-year 37ss debs 1978
Light Co—
1st mortgage 3%s
ser
s
National Fuel Gas
—J-J
1st mtge 3%s series A 1969—J-D
Kansas-Neb Natural Gas—
mtge 3%s
112
—-
—
mtge
1st
Power—
Gen
105
Kansas Electric Power—
1961
mtge 2%s 1975
1st
957a
F-A k997a Jan 21
987a
A-O
1027a
J-J
1974
2%s
94
(Minn)—
Power
States
mtge
J-J
19*75
1st mtge 3s 1978
Northern State* Power
1st
95
93
90
mtge 27as 1975Tramways—
Gen
2%8
1st
1975
3s
to 1969
95
92%
93%
907a
—
b3.00 to 3.10%
Penna Power Co—
mtge
1st
100%
Ohio Public Service Co—
1st
J-D
mtge 27aS
1978
Kansas City Pnblia Service—
1st
—
987a
10274 10474
—
MS
1977—;
Mountain' States
55
J-D
1st
Ctfs indebt 2s
1067a
Montreal
Cons
Kentucky-Ohio Gas
__
100
.
mtge 3s 1965-
Montana
System—
Jer City Hob & Pat—See P S Corp
Johnst'n Trac 4s A Dec 31 1962-M-S
1st mtge 3%s
mtge
1st
\
mtge 2%s 1976
MS
967a
97
1st mortgage 37aS 1978—J-D—
102.45
Kansas Power k
474
474
Montana-Dakota Utilities—
J-D
1st ref 4s series G 1957
1st
M-N
M-N
M-N
—-
1st mtge 5s
105
F-A
1st mtge 3s 1977
M-S
1st mtge 37as 1979———F-A
Monongahela Valley Water—
1st mtge 5%s 1950 set A—
J-J
Gat—
1967—
series A
104%
M-S ;;
1971
27as
1966
100
-
1965
Northern
1st
f472
f4%
Monongahela Power Co—
1st
5s
2%s
Co—
l%s .1954
debs
Northern
US
Monongahela Light ft Power Co—
1st mortgage 5s 1949.—.
-J-D
40
Jersey Central Pow k Lt Corp—
1st
4%s 1967—
Mississippi Power & light—
1st mtge 3%s 1974—..
—M-S
1st mtge 2 7a s 1977—
—J-D
1st mortgage 37aS 1979
J-J
Missouri Power k Light—
1st mtge 2%s 1976—.
■
—J-J
Missouri Telephone
474s series C 1961
-——M-S
97%
103 %
M-iV
Co
37aS
1st mtge
95%
See-Investing Companies
1st mtge 4s 1969
James River Bridge
—
101.59
—
Mississippi Power Co—
Italian Superpower Corp—
Jacksonville (Fla)
Northern Natural Gas
Ohio
J-J
98%
102%
coupon—,
Jacksonville Coach
J-J
•"
1950
1st mtge
106
_
1947
A-O
Minnesota Power & Light Co—
1st mtge 3 7as 1975
F-A
Isaroo Hydro Electric 7s 1952—Hf-N
With Nov 1 1940 coupon
1
1955—
227a
F-A
1973
1st mtge -3s 1978
Iowa Public Service Co—
Nov
10274 103
1037a 10472
Ohio
—Af-S
1st mtge 2%s 1976
1st mtge 37ts 1978—
37#s series C 1973—F-A
1st mtge 3%s series D 1978—M-A[
37as Nov 1 1966
1017a
Co—
mtge 2%s 1977——
Idwa-Illinois Telephone Co—
Ex
5s
Illinois—
10372 10474
36
Milwaukee Gas Light Co—
__
101
—J-J
Elec
1st
1st mtge 3%s
98
f3472
80
5s
5%s 1957
'1st mtge 4%s series A 1961—J-D
Northeastern Water Co—
5% s f coll trust 1968
J-J
Northern Indiana Pub Service—
Serial
—i-A-O
75
1st
&
100
78
—
104
F-A
A 1961——
ser
94
74
Iowa Electric Co—
1st 4s
98%
Co.—
1957—
Midland Utilities deb 6s 1938—M-S/
ctfs
escrow
A-O
Middlesex ft Somerset Traction—
Interstate Power Co—
1st
—
-J-J
1st
Interstate Bridge Co—
1st
M-N
Michigan Bell Telephone Co—
3 7es debentures 1988
39 '
Co^—
Gas
ft lien
1st mtge
Michigan Consolidated Gas—
1st mtge 3%s 1969—
-M-S
1st mtge 27as 1969—
—MS
1st mtge 37aS 1969
——M-S
Michigan Gas & Electric Co—
1st mtge 27as ser A 1976——J-D
Middlesex Elec Light Is Power—
7s series P 1952
5s
rlOlTi
—
Mexican Light k Power Co—
Extended 5s 1950——
—F-A
41
39
7s series X 1957
1st
—A-O
Mexican Electric Light—
5s extended Feb 1950—.
coupon on
December
r 10174
———
International Power Bee Corp—
All issues 5% redeemed
6%s eeries C 1955
December
A-O
Metropolitan Edison Co—
1st mtge 2%s 1974—
M-N
1st mtge 3s 1978
US
Metro Water Sewer—See Fgn bds
Metropolitan West Side "L"—
1st 4s 1938 (stubs)—
Ext 4s 1938 (stubs)—
63
fl75
A-O
—
10274 10374
27as
Inland Oas—
Ocmv deb «s 1944———
f5
1966
Electric
series A
108%
1st mtge
103%
105
■Inking fund dob 7« 1931
F-A
IntensattecuU Hydro-Elec System—
f 5%s
Meridionals
7s
1st mortgage 3s
f58
1st guar 4s 1955
Memphis Street Ry—
1st mtge serial 4s 1948-65
97
—
s—A-O
92
Market Street El Pass Ry—
Indiana Gas ft Water Co—
let atge 3%s 1970US
Indiana & Michigan Electric Co—
s
M-S
M-N
Falls Power— ;
refunding 3%s 1966
Penn
North Shore Gas Co. of
w
w s
Maritime Electrie 4%s 1956
98
MS
mtge
Buff Traction
1957
2d income 4s 1963
1st
a
3-6s
income
1st
103%
Illinois Power Co—
—
1st ft
90
Ann O
mtge & coll tr 27«s
Manchester Terminal—
•
103%
North
1975-A-O
1st
9572
9472
J-J
ft
Niagara
91
Maine Public Service Co—
Illinois Bell Telephone Co—
Y
General 4s 2004
10372
Ask
Corp—
mortgage 5s 1951 ser A—M-N
Westchester Lighting—
1st
N
1st mtge 3%s 1966.
.—J-J
Madison Gas k Electric Co—
1017a
102
(Pa) Gas A Elec—
Luserne Co
Bid
Bonds—
New York Water Service
ft
Light
Co—
A-O
A-O
100
1053A
102
103
9572
97
96
98
953/4
10074
10072
101
104
59
PUBLIC UTILITY BONDS
March, 1949
NOTICE—Alt bond prices
are
Mand interest" except where marked
"f" and income
defaulted bonds
and
Quotations Tor all securities are as near as possible lor the closing day ol the month preceding the date of issue
Bonds—
Bid
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn Water St Power
Peoria
1st
debentures
Service
f
s
5s
96%
S
1963
-J-D
106
99
105%
coll
tr
—J-D
J-J
109 Vi
75
105Vi
A-O
Port Pitt Traction
5s
Pittsburgh
1953
1934
Rys
5s
1st
5s
United
West
Trac
P-A
J-J
1935
—
—■
End
Trac
f74
100%
1st mtge
—
.A-O
Cum inc 3s
f75
A-0
1938—J-J
f76
Scranton
63
Trans
series
4s
J-D
1967
M-N
2%s 1974
M-N
1st & ref 2%s 1981—
J-D
1st St ref 2 Vis
100
101%
P-A
1978-
Philadelphia Electric Power Co—
1st mtge 2%s 1975—
.——J-J
PJhila Transportation Co—
5s
98
97
98%
99
60
84
87
Philadelphia Co
Shawinigan Water St Power Co—
1st St
coll
1st St
3%s
coll 3%s
coll
ser
H
ser
J
1970
88
88
82
84
1961
1st & coll tr 3 Vis ser P
J-J
1st ft ref mtge 3%s ser B '70-J-D
67%
84
86
95
96
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
83 %
78
82
Sioux
Hydro-Electric Co—
4s
ext
102.39
.^A-O
1960
Mar 31
90
A-O
90
J-J
100
—
cont interest—
fixed 4%
1%
Coll sf
4s
1 1969—
80
—
April 1964
52
100%
—
101
United Elec Rys
(Providence)—
mtge 5s Jan 1951 ser A—
Gen ref
100
Gen ref mtge 4s Jan 1951 ser B__
United Electric Service Co—
99
40
f37%
City Gas St Electric Co—
1 1940 coupon
Coll
s
s
United
f
F-A
f
100
1952
86%
—
(Albany)—
series
4s
45
95
Uf-N
1952
series B
3s
Traction
Income
135
Co Ltd—
series A
3s
fl5
100
M-N
Equip 7%s Feb 15 1936
United Securities
Coll
1973-A-O
68%
81%
—
—
United Railways of Havana—
86
L
f5%
rl00%
F-A
31 1961
88
86
series
-J-D
86
1970—J-J
F-A
3s
—
Canada—
1956
7s ex Dec 1 1947 coupon
1956
United Rys Cos 4%
ctfs 1949—J-J
Af-S
8s
of
1950—
7s with Dec
1st & coll 3s series N 1971—Af-N
97%
—
109%
100%
102%
(Chicago)—
(stubs)
—
United Elec Co of N J 4s 1949—J-D
100
f57
101%
109
RR
1945
4%s
due April
M-N
101%
96%
115
113
1st mtge St coll tr 2%s 1975—J-D
Consol mtge 3-6s 2039
Piedmont
Elevated
1st 4s Mar
2d
See
ioo %
82
Missouri—
United Cities Utilities Co—
A-O
1959—
A-0
of
Union Traction 4s 1952
fill
1959—A-0
1959:
Apr 1
1st
99
A 5s
1964
trust
1st mortgage 3s 1979
103%
102%
Seattle Gas 1st mtge 3%s 1976—J-J
Second Ave Traction—
100 %
101%
99%
B
3s
ser
—
Union Passenger Railway—
108%
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976,.
JMT-S
80
f72
f60
Af-N
100
Union Light Heat & Power Co—
98
Bay Toll Bridge—
1977
1949-Af-S
5s
g
1971_Af-N
1st mtge St coll tr 2%s 1975—A-o
3s debentures 1968
—Af-N
1st
4-0
54%
54
St Elec
1st mtge St coll tr 3%s
1st
115
San Joaquin Lt St Power Corp^—
Unif St ref 6s 1952 series B-Jf-S
98
J-D
1st & ref 2%s 1971
ref
M-B
2%s 1976,—
Francisco
San
100%
Philadelphia Electric Co.—
1st ft
coll
4s
Union
Diego Gas 8s Electric Co-r-J-J
1st mtge 3s series C 1978—Af-S
f75
J-J
5s
con
ref 2%s
—
98% 100
1st mtge 3%b 1970
Income
1st St
993/4
.-M-B
Gas St El—
San
f70
1997
5s
Gas
City Rapid Transit Co—
Union Electric Co
St Joseph Light St Power Co—
—
,
Southern Traction 5s 1950
,
102%
—
•
—M-N
Clair County (HI)
1st cons 5s 1959———
105%
99Vi
—
.
Tr
—J-D
units
Corp
Trenton
Twin
Power Co, Ltd—
mtge 3s ser A 1971
1st
82
Line
Union Gas Co
Ardmore Street 5s 1958
Ave
72
1st mtge 3s 1981
109%
99Vi
99 Vi
-
Duquesne Light Co—
1st mtge 2%s 1977
Duquesne Trac 1st 5s 1930
2d
80
notes—
2%s July 1 1949
2%s July 1 1950
2%s July 1 1951-.
•
75
67
1958
Safe HaTbor Water Pow Corp—
St.
1961
1
s
Coll trust serial
M-S
1958—.M-S
inc A notes
Light 8s Power Co.
1st mtge 3%s ser C 1978
Philadelphia Company—
4Vis
f 4%s inc B notes
Ask
Bid
Bonds—
Transcontinental Gas Pipe
Saguenay
1954
w
Ask
Rockland
106%
106%
Co—
w
f 4%s
8
coll tr 3Vis 1964.J-D
Ref. mtge St coll tr 3Vis '70—J-J
Peoples Gas Light & Coke Co—
conv
Bid
Rochester Transit Corp—
Co—
Ref mtge St
3s
Bonds—
Ask
!
1983
C
64
"
6%s
October
6%s
ex-Oct
1940
1
1960
coupon
1947
coupon—1960
Pittsburgh Canonsburg
St Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-0
Portland Elec Pow 6s 1950.
M-S
Portland (Ore) Gas 8c Coke—
1st mtge
Portland
3Vis 1976
General
J-J
-
Electric
f37%
40
fl5
1st
f47
J-J
1st St
169
83
88
96
101%
mtge 8c coll tr 3s 1974,—A-O
1st mtge 8c coll tr 3%s 1978—J-J
1st mtge & coll tr 3%s 1977—J-D
mtge
mtge 3 Vis 1977
mtge 3s 1983—
1st
3Vis
Public Service
1st
1966
99%
102
104
J-J
P-A
/-j
106%
__
1977
_J-D
1st mtge 3Vis 1978
A-O '
Public Service Co of Indiana—
95
3s
Co
Public Service
of
1st
mtge 3%s
mtge 3%s
1st mtge 3%s
N
J-J
1973,
ser
C
1978——J-J
D
J-J
1978
A-0
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
1st mtge 2 Vis ser B 1978
Public
1st
Service
lien
Pub Serv
1st
&
&
&
1st
&
of
P-A
Southern
ref
104%
—
98
101%
-J-D
1990
mtge
2Vis
1st
103%
—
105%
J-J
107
99
Af-N
104
Water Co—
1977
Af-N
(Calif)—
J-J
Af-S
Af-S
8s Electric Corp—
96
-
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s 1978
103%
100.99
1st
—
5s
Southern
—
102%
Gas
,:
1953
Natural
993/4
3
—J-J
1968.
Phila
1985
J-J
116
J-J
lis
J-D
102
91
102%
Eliz
Plainf St
1st 8s ref 3s
of N J—
Cent
95
104
Elizabeth
A-O
119
M-N
100
St
Trent
J C Hob & Pat 4s
5s
1962
1949.
-
100
97
104Vi
97%
105%
Electric
Co—
103%
—
extd
F-A
104%
Public Service
1st
8s
ref
Elec 8s Gas
70
105%
75
f25
104
94
-
Debenture
ref
1958—-
5s
J-D
50-yr 6%
debentures
1st
&
ref
5s
1st
8s
ref
Puget
1st
1998
107%
101 Vi
104
J-J
J-J
2037
152%
147%
155
213
219
Texas
—
Electric
1st
Light—
J-D
106
106%
,
92%
94
1st mtge 8s coll tr 3s ser E '62.M-S
Queensboro Gas 8s El 5s 1952—J-J
Conv g deb 5V4s ser A 1952—A-O
85 %
107%
101%
1st
87
8s
Gen mtge. 4%s
Gen
Elec
—
1st
102%
1977 ser D
3%s series H
1967
M-S
M-S
M-S
Gen mtge 3%s ser J 1969—Af-S
Rochester Telephone Corp—
'
1st mtge 2%s ser A
s f debs
1963
A-O
1981
4s
tExchanged
n
Nominal,
r
for
Utica
J-D
125
—
1973
82
98%
99%
98%
101%
M-S
—
A-0
—
Toledo
Edison
50
99%
102%
102
103%
60%
61%
32%
33
1st
A-O
97
100
87%
89
mtge 3Vis 1978—.
2Vis 1977
Called
101
102%
J-J
M-S
Traction Terminal Corp 5s 1957.J-J
a
98%
101%
Co—
mtge
for
redemption,
f68%
mtge 3s
mtge
3s
ser
see page
38;
118"%
West Penn Traction 1st 5s 1960-J-D
West
—
108% 109
103
103
103%
103% 103%
series I 1966—J-J
1970M-S
L 1974.——Af-N
ser M 1978
Af-S
mtge 3%s
1st
—
108 %
A-O
—
Philadelphia Pass Ry—
extended
3%s
1956—
Utilities
Texas
A-0
90
Co—
'
1973
F-A
B 1978~—Af-N
Westchester Lighting Co—
1st 5s stamped gtd 1950
J-D
Gen mtge 3%s gtd 1967—.—J-J
Westchester Service Corp—
1st cum inc 4s 1953
—A-0
101% 102%
mtge 3%s
1st mtge 3s series
A 1975
Western Union Telegraph—
mtge 3s
ser
J-J
I960.
Af-S
1st mtge
Electric
—
102%
106
107% 107%
v
fl4
98%
19
—
101% 102
101% 102
85
85%
96%
97%
—J-D
2%s 1976
Gas
St
A
Power—
Electrio—
1st mortgage 3%s 1966...—-A-0
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-0
Wisconsin
Power St Light—
1st mtge
100
—A-O
.
—
Power—
1st mtge 3s series K
Wisconsin
York)—
AdJ inc g 5s Jan 1 1960
84
103%
Af-N
A-0
A-0
mtge 2%s 1975
mtge 3s 1977
1st
102%
37%
Utilities Co—
1951
Penn
Wisconsin
f37%
fl5
-A-0
f74%
119
—
A-O
1978
Third Avenue Ry (New
1st ref g 4s
I960,
—
Transit Corp. securities,
x Ex-interest.
Canadian price,
—
1077a
105Vi
106%
101%
Af-S
1st mtge- 3s 1978
s f deb 3%s 1973
99
Corp—
Gen mtge 3%s ser I 1967
2-6s
3s
32
108
J-J
-
30-year 5s Mar 1
Texas Power St Light—
1st
Rensselaer Water 5s 1952
Gas
f
mtge
99
A-0
debs
mtge
Texas Gas
Quebec Power—
—
f30%
120
1982——J-J
5s
1959
5s
1st
Co—
2%s 1975—
2Vis 1977
3%s s
v
1st
Rochester
Service
1st mtge
J-D
Sound Power 8s
mtge 4%s 1972
1966
A-0
1st M pipe line 3s 1967
M-S
Ternl Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
6%s ex Aug 1 1947 coupon—1953
107%
101%
Af-N
2037
J-J
income
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
J-D
1st M pipe line 2%s
M-N
1963
mtge 3s 1972—.
8s
110
--
Western Light St Telephone Co—
100
Tennessee Gas 8s Transmission—
Co—
mtge 3%s 1968
3s debentures
1st &
M-S
99
103 %
108% 109
* 144
—
West Liberty 8s Sub 5s 1938...
West Penn Elec deb 5s 2030
West
1st
F-A
1974
1st mtge 3s 1978
-J-J
Telephone Bond 8s Share Co—
—
—
98%
A-0
1963
-
cum
1st
89 Jersey Gas El St Trao—
Guar 5s March 1 1953
1st
1st
A-O
Ry 5s partic certificates
A-0
Syracuse Lighting 5s gold 1951-J-D
Tampa Electric Co—
1st mtge 2%s 1976
F-A
Jersey Ry—
1st g 5s Dec 1 1950
J-D
Elizabeth ft Rarltan River Ry—
General 5s 1954
;
_M-N
61%
Washington GaS St Electric Go¬
es 1960 (double stamped)
.F-A
Washington Gas Lt 5s 1960—M-N
Washington Water Power Co—
1st
mortgage. 3%s
1964
J-D
Waterloo Cedar kFalls St No Ry—
1st
Co
Steubenville W-ellsburg 8s Weirton
Public Service Corp
t36
M-S
West End Traction—See Phila Co
88
..Af-N
.
1st mtge 3Vis series A 1970
Spokane Gas ft Fuel—
114
1990
—
Corp—
debs
conv
..
118
Washington Electric Street Ry—
1st
Co—
%s debentures 1983
Southwestern Gas 8s
102%
116
Virginia Electric St Power—
'1st & ref M 2%s ser E 1975-Af-S
1st St ref M 3s ser F 1978
Af-S
3%s
—
100%
1968
4s
—
,
Ry—
1941
Transit
Income
94%
100%
1957.J-J
ext 5s
Mohawk Valley
4%S
Utica
West
100%
ref St
97%
Waukesha Gas St Electric Co—
99
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
99
—
101
104
—J-J
Gas
1st mtge pipe line 3s
Southern Traction—See
97
1990—
5%s
ref 6s
California
23,4s debentures
1953
105%
106%
105%
1053/8
Southern Counties Gas
Pa—
5Vis
Coordinated Transport
ref 4s 1990
J-J
1st & ref 5s
1st
Co
coll
J-J
104
-A-0
...
—
93
California Gas Co—
mortgage 3%s 1970,.
1st mtge 2Vis 1977
1st mtge 3%s 1978
97
M-N
1960
.
St E
5s 1927
Southern
Southern
A
ser
Sf ref mortgage 3s 1965—M-S
1st
—
97%
J-J
-
96%
98%
California Edison—
107
H—,
ser
1st
1987
103
96
109
102%
M-N
debentures
102%
F-A
debs
G
Utica 81
1st
J-J
1985
1st
1st mtge 3 Vis ser G 1977
1979—
87
85
8s Tel—
1979
debentures
1st 8s ref mtg 3 Vis ser A 1973 J-J
1st 8s ref M 3s series B 1973.F-A
113
H
J-9
104%
103%
ser
Tel
debentures
Southern
__
102%
3s
Bell
1964
1st
100Vi
-
Utlca
2Vis
100%
112
mtge
debenture
Southern
97%
—
1st mtge 3%s ser P 1975**—M-S
debs 2%s 1962—:
Af-N
Conv
1st
ref mtge 3s 1975
f
s
Upper Peninsula Power Co—
1st mtge
3%S 1977"
—Af-N
Utah Power St Light Co—
1st mtge 2%s 1976..
Af-N
3%s s f debs 1973—
-A-O
1st mtge 3%s 1978
A-0
See Pub Service Corp
Southeastern Corp—
102% 103%
96
104
103
Co of Colorado—
2Vis
mtge
—J-J
—J-J
Potomac Electric Power Co—
1st
1973
Power Co—
2%s
1st
1st
3%s
(Pgh)—See Phila Co
United Transit Co—
4s
South Jersey Gas Co 4%s 1977-A-O
South Jer G E & T—
f60
fl65
5s
„M-N
mtge
South Carolina
Co—
1st
mtge 3 Vis 1975—
1st mtge 3%s 1977.
Potomac Edison Co—
United Trac
South Carolina Elec 8s Gas Co—
3%s ser A 1971
F-A
1st mtge 3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
Wisconsin Public Service Corp—
1st mortgage 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtg 3%s 1978
F-A
...
Wolverine
Power
debentures
105V2
103
■
103% 104%
102
100
104%
98
102
103%
—
—
Corp
Adjustment 3-4 %s 1979
J-D
Wyoming Valley Public Service—
1st St refunding 3-6* 1971—A-O
Yonkers Elec Light ft Power Oo—
2%s
104
102
J-J
1976
f41
43
fl44
93%
95
York Haven Water ft Power—
b Basis,
1st 5s 1951
c Ex-income coupon,
J-D
f Flat price,
105
k Last sale,
60
PUBLIC
NOTICE—All
UTILITY
STOCKS
koad
pricM art "aid iitertit" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
PUBLIC
UTILITI
STOCKS
Stocks—
Par
Alabama
Bid
Power CO $4.20 pfd—100
Allegheny Traction—See Phila Co
94%
Allied
ll
10
Co
Gas
Altoona
AmeAoen
4%%
Gas
Electric
At
com... 10
Gas
Power
At
preferred
$5
10
3y4
1%
6%
40%
25
27
27%
Dallas
Canadian
9%
21%
22
31
327/8
preferred
77/8
7%
85
•
72
$5
.
Amer
Telephone At Telegraph
Amer Utilities Service
Corp
American Water Works
American
Water
100
20
$1.10
Edison
107
100
106%
107%
5
A
non-voting common
preferred
Arkansas-Okla Gas Co common
•
10
12%
Western
Associated
Gas
Gas
At
8
Electric
10%
Central
Y
'
114%
4%
Class
A
%
4.15%
Americano
5%
20
20
20%
Series
82
Series
80
100
90
92
•
37
39
•
16%
18
17%
18%
100
Atlantic
Greyhound
preferred
10
100
103
Baltimore
Transit
1st
100
Annapolis
Co
RR
Units
100
Traction
Co
Ltd
common__15
100
96%
97%
n91
Birmingham Electric
6%
4.20%
27%
100
101%
25
5%
Cincinnati At Suburb Bell Telep
50
68y4
40 Vs
40 lU
preferred
Boston
Service
Water
Braiili&n
British
g3/4
333/3
$4.50
107
15
110
73
76
100
93
95
115
40%
$6
25
30
32
Light Co
25
Brooklyn Manhattan Transit—
•
Bklyn Teleg At Mess'ger gtd
.100
Brooklyn Union Gas
•
Buffalo Niagara Electric"
Corp
3.60%
preferred
100
12
13%
Amer
dep
rets
pfd—
6%
7
80
51
50
41
18%
19%
20
19%
20%
20
22 %
24
conv
preference
California-Oregon Power Co—
6%
preferred
7% preferred
preferred
California-Pacific
100
Utilities
♦Without par value,
a
127
92
105
20
28%
101
26
24
Florida
107
At
Lighting
of
N
y4
30%
Gen
43
13%
14 y4
Utilities Co
84
86
100
103
105
100
Light Co.—
preferred
91
92
Telegraph
Power
3
6
7
100
...
72
78
10
gtd
100
Co
38
43
5V2
>
gy2
1
—100
preferred
6
At
Elec
(Del)
com
50 y4
General
Gen
6V4
7
81
86
•
21%
22
106%
Georgia
$5
107%
42
39
Utilities
•
114
C__
100
101
102
Utilities
1
loy4
10%
15
43%
44%
64
(Reading)..
(Toronto)
$6
preferred
Mt
Power
Greenwich
Public
14
16
Gulf
100
rl51
152
Gulf
*
33 V\
34 y4
•
106 V4
106%
•
Nominal,
106%
r
107
Canadian
States
$4.40
Hamilton
prices,
116
109
37 y2
39 y2
•
6%:
21%
24%
95
98
Sys 6%
Water
pfd
100
10"%
11
100
Co
95%
97
5
preferred-
8ervlce
Utilities
Water
Co__
Co
com
8
106
4
10
•
25
Bridge
*
x
Ex-div.
9
6
•
.100
Co
t New stock,
—
3
10
$6
113%
%
•
•
preferred
Hackensack
115 V2
106
112
•
com
Preferred
Power
48
preferred
Water
Gulf
12%
25
47
1
Corp $6 pfd
Co
Gas
Coast
I2ys
24%
100
Greyhound Corp com
4Vi» %
preferred
Gulf
5
20
•
Great
partic
145
50
Stock Telep gtd
Lakes Utilities
25
common.
Corp
common
preferred
$1.25
5y4
5
85
138
Corp—
Gold As
Greenwich
•
•
Green
50
A
preferred
Power
15 y4
94%
110%
Companies.
Public
conv
6
13%
89
•
Service
Telephone Corp
4.40%
25c
•
Public
Investing
lOMi
100 rxl07
1
preferred
See
47
100
n
•
.—•
common
prior preferred.
6% preferred
34%
•
preferred series B
preferred
preferred
Co
.
Power
Gas
451/2
100
6V4
5y2
5
preferred
32%
63V2
112%
38.' k Last sale,
41%
100
$5
.
49 y2
5%
4%
25
7.50
com
St
5%%
65c
29%
100
com
Gas
page
2y»
75c
Corp—
preferred
Gandy Bridge
Gary Railways
•
Gas
$4.52
5%
2
4
2$
preferred..
Consumers
see
Gas
Corp
preferred
Frontier
5%
(Pittsb)—See PhiU Co
$4.50
1
preferred
7%
Consumers Power Co
St
Power
General
Gas
Light
Public
52c
preferred series
&
Water
4%%
107
1
Consolidated Natural Gas
30
Power
4% %
55
4%
27
10c
Power
II
Consolidated
48
25
5
distributed
4.90%
50c
4%%
45
25
Ex-distribution
53
Y
25
Fltchburg Gas At Elec Light
115
Co
63
Light & Traction CoStubs for preferred
Federal Liquidating—
Galveston-Houston
25
common
preferred
1%
20
58
Fedteral
100
Edison
1%
Fall River Elec Light
Fall River Gas Works
Gatineau
50c
Consolidated Gas Elec At Power Co
of Baltimore common
95
Called for redemption,
15 V*
98%
*
Franklin
3y2
97%
Light—
Consumers
109
100
60
15
50
Company
Fort Worth Transit Co
3%
IOC
At
Cons Trac
100
,
4.70%
Gas
Coach
Essex
6
20
preferred
Consolidated Gas Co (Pgh)—
4%
gtd preferred.:
43
20
Common
Electric
Erie
26 %
96%
pfd-20
preferred
$1.90
55
5%%
preference
5%
*
Ry
2%
Consolidated
Ex-distribution
33
5%
2%
preferred
^
7%
preferred
Connecticut
tl
84
Florida
Co—
—
Water
Cons
$2.50 preferred
5.60%
preferred
20c
l
00m
preferred
conv
Water
23%
91
80
50
40%
•
$5
89
100
4%
103
1
Power
Ltd—
5%%
California Elec Power
$3
10c
Elizabeth
Empire At Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
Empire Power Corp—
See Investing Companies
Empire Southern Gas
1
Engineers Public Service—
Florida
•
Connecticut
70
23%
73
114
Light At Power com..*
Rights
(expire March 4)
$2 preferred
•
2%
Gas
104
103
•
6%
22%
2%
7
26%
72
11 y8
26 y8
Connecticut
Corp—
21%
•
Gas
25%
110
27
11
40
Corp
Concord
•
Wireless
26
.
25
23%
•
At
3y4
101
Co
34%
A
Cable
2%
10
21%
B
Co..
111V2
100
Optional warrants
Commonwealth Tel (Pa)
5%%
110V2
10
33 %
16%
•
-
Natural
145 Vi
6%
—
100
40%
Elec—
preferred
7%
Class
Edison
Power Co
Southern Ohio
Commonwealth At Southern..
41%
Class
Brockton
At
Community Gas & Power cl A
Community Public Service
Community Water Service
15%
(Texas)
Elizabethtown Water Cons
Federal
40 y2
1
Corp.,
preferred
Commonwealth Edison
54
•
143
-
Co
Philadelphia Co
103
•
•
Light.
Hydraulic Co
136% 140
•
A
series
warrants
156
Federal 8t At Pleasant Valley—See
•
com
20
ord
Gas
157
•
*
(The) Gas System Inc..10
Commonwealth
16%
22%
•
preferred
Paso
Federal
105
100
Central
Columbus
Commonwealth
16%
Corp——•
._
(Chattanooga)—
Utilities
16%
100
2%
4y®
22%
3%
Light
.....
Electric
When
(Pa)—
Illuminating
Commonwealth Gas
_25
Power
Wash
preferred
68
100
Brockton
Co
Elec
65
1
3%
11%
100
8
7
100
Colorado
10
of
4V* %
com
186
y2
1
Common
100
Pow
Co
Colonial
Ry—
Columbia
102 >/4
6y8
185
•
preferred
Cleveland
16
Co
At
Water
5%
3
2.60
86
100
Lt
Co
preferred
14
100
Tr
Fuel
Water
7%
50
Light
—100
Citizens
Works—
At
com
26%
84
Unstamped
Stamped
Bridgeport
Bridgeport
Gas
2
preferred
Edison
Ry
preferred
...100
common
preferred
Elevated
Street
25%
154
90
3y8
11%
100
28
Traction—See Phila Co-
2
31%
21%
69
10
4%
Cincinnati
Columbia
5.40% preferred
Blackstone Val G At B $6 pfd
Boston
2%
8.50
Utilities Co
3.50
30 %
•
Power
1
Electric—
At
Citizens
33
100
preferred
Hills
14
2
Gas
31
21 Yb
8
00m
—
12
Common
Citizens
Co-
preferred
Black
E
Citizens
25
Common
Birmingham
and
85 %
common—3
3
60
14
2 50
25
Biddeford At Saco Water
Gas
2V2 *
C
13
rl.60
Telephone Co of Canada
Beverly Gas & Electric Co
prior
and
4
66
85
2y2
2%
At
preferred
Paso
4.10%
87
Hlspano
*
preferred
$4.50
9%
84
Units
City
*.
.
Bell
4.20%
43
8%
Cities
17%
Light
ord
Value in Canadian Funds
Birmingham
D
Cincinnati
105
16%
11
•
com
preferred
&Power
41%
5
63
(stubs)
Power
$7
2d
El
c
76%
37/e
•
Share
$6 preferred
Electricidad—
A, B
At
17%
Corp—
Bangor Hydro Electric
7% preferred
Barcolona
t
v
75V2
100
100
.100
...100
100
stock
331/2
Service—
Chicago Aurora St Elgin Ry—
$6
&
Co
de
70
common
Common
100
Compania
18%
Assoc
Bond
$4.20 pfd
29J/2
50
69%
preferred
15
•
West
"Chade"
UtU
Optional
preferred
Central
*
Public
3%
100
$3.50 pfd (stubs)
El
Common
105
com—*
pfd
Convertible
see
Cent
Assoc'*
Ry com
stamped
pfd B Stock
adjustment stock
Klectrio
Central
States Elec Corp
(Va)
Investing Cos
Central
Telephone Co—
$2.50 preferred series A
pfd
As Fuel
3iy2
25
25
18
Baltimore
25
6%
prior
Electric
common..
Vermont
Gas
1st
5%
(Iowa)—
preferred series B
Interurban
preferred
Eastern
3/a
Co
Co
26
25
^
Elec
St
preferred
6%
7%
Utilities-
Atlantic City Electric common
4%
preferred
104
83%
23
71/,
preferred series A
3/a
_
lo
16
100
100
Electric
Louis
Eastern Mass St
11%
3/a
common
—
15
90
20
$3.50
gl%
H5/a
6%
Investing Companies
Telep Co Ltd (Calif)
Light
preferred
25 V2
10
St
6%
87%
Central States
100
Coast
79%
1
4%%
Gas
80c
\
7%
Associated
5%
Corp—
3/a
~
""
A
70c
6%
16y2
78
5
3/a
'
Telep At Teleg $6 pfd
$7
1st
preferred
$4 preferred
30
Co———
Water Co.
Power
3/a
Assoc
27
Bridge
Bridge Co., Ltd.
Power
Eastern
Central .States Edison
Ex-distribution
13
~~
preferred
pfd (1947 series)
14%
*
24 %
15 V2
Ohio
no
.
preferred
21%
13%
4%%
3/a
$5.50 preferred
18
2iy4
1
Co—
%
I
16
20
91
23
preferred
j.100
Light St Power
10
At Light
(Texas)—
preferred
100
Central
Central
13
18%
East
15%
103
..100
Power
3,-
2
11
17 %
10
Co
-
88
100
10
N
98 *
.92
Light—See Phila Co
Duquesne Nat Gas common
.*
$4 preferred
—•
$5 preferred
•
109
14%
3.40%
9%
91%
%
$6.50 preferred
Associated
General
4%
107V2
10
Common
Co—
$7 preference
$5 preferred
4%%
pfd—100
preferred
88
Duquesno
19y2
88
Central
3.50%
19ya
18
96
100
International
Duke
105
102
19
13 %
6%
13%
—100
Edison
Dominion
86
12 %
6%
As Light—
Power
preferred
preferred
7%
6%
93
Detroit St Canada Tunnel
7
15
Central Kansas Power 4% % pfd.100
Central
Louisiana
Electric..!.
10
preference
Atlanta
6%
100
preferred
6%
10%
29 Mi
94
94
29
93 y4
100
East
At Gas
Power
108
Detroit
*43
13
%
$5.50 preference
$6 preference
$6.50 preference
Class
*
100
HI
12
Detroit
7%
1 43 V2
95
114
23%
7
41 V2
90
preference
See
22%
50
At Elec com
4%
81
79
109V2
11V*
100
Denver -Tramway
common———•
1st preferred
*
Derby Gas & Elec Corp
•
12
11
Illinois Pub Serv Co—
Maine
7
—
-
,103
Central and South West Corp
Arkansas
$6
4%
14
50
Elec
Co—20
-106
Common
4%
98,
.
1
common
Common
92
1
6%
non-cum
preferred
100
Arkansas Power At Light $7
pfd-.*
$6 preferred
•
$5
100
A
pfd series A
Cent Illinois Light 4%%
•
100
3.70%
preferred
Central Illinois
Central
106
6%
$4
4%
100
common
Gas
Power
Delaware
112
153
25
At
Hudson Gas
4%%
7%
3%
$5 preferred
•
Arizona Power Co 5%
pfd
100 '
Arkansas Missouri Power
.5
Arkansas Natural Gas common.
•
Class
Central
27%y 28y8
110%
100
«
preferred
preferred
19
18
•
com
4.10%
1st pfd
Arizona
147%
Elec.—
(stubs)
Appalachian Electric Power—
4%%
preferred
4.50% series with s f
Light
4
Dayton Power At Light 00m
$3.75 ser A preferred
$3.76 ser B preferred
iy2
i3/a
•
Electric
$2.50
68
7%
At
&
Tel..
At
preferred
4%%
%
20
Co
Works
Power
Common
73
II
147%
1
9%
preferred
:
100
Central Arizona Lt As Power Co-
86
66
28%
Co
Casco Bay Light & Power Co—
Common
Central
American Superpower Corp com.lOc
Preferred $6 series
«
22%
27
preferred
Tel
29%
21
25
Capital Transit (Wash D C)..—100
8%
*
28%
-
25
43
Carolina
98
4%%
.25
—
Marconi
Carolina
Light common.*
100
At Light com
preferred
Dallas Railway At Terminal
7% preferred
Telephone—
$1.20
preferred
$1.40 preferred
40%
40
At
Water
6%
73
.—1
Cumberland Gas conv v t c
Common
47%
6%
30
22
California
l7/8
46%
29
20%
Ask
Bid
Par
100
Telephone common.
preferred
25
112%
13%
...
Stocksr—
25
12%
Light & Traction com_25
preferred
.25
$6
12%
8V2
3 Vb
—
American Power At
Ask
Cuban
preferred series C
5.30% conv pfd series D
111 y2
American
Bid
Common
1
Co
Warrants
6%
95V2
100
preferred
American
Par
California Water Service-
4.4%
&
Logan Valley Elec Ry—*
Anter Cable At Radio Corp
1
American & Foreign Power com
•
$7 preferred
1
•
$7 2d preferred series A
•
$6 preferred
•
Ask
7
11
isy4
32 y2
7
y Ex-stock
18%
103%
102
.
34y2
7%
right?.
Horrisuurg Bridge
H&rrlsburg Gas coinmoo
4:/2% preferred
Harmeurg Railways
Hartford Electric Light
6%»
.
1st
Utll
A
Madison
Maine
$5
37/s
43/8
47%
493/4
31
6 %
70
2b
18%
193/4
25
16
17
Holyoke
Holyoke
$4
preferred
5%
5%
100
4%
100
Illinois
Power
Indiana
A
98%
84%
—
283/4
36
37
15%
16%
pfd
$2
.—*
10
101
4Y»%
preferred
100
Indiana Telephone Corp
...100
Indianapolis Power A Light com..*
4% preferred
100
5% preferred
100
Indianapolis Ry Co v t c
*
Indianapolis Water class ▲
*
5% preferred A
100
4y4% preferred B__
.100
Inter-Mountain Telephone Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series—
50
International Ocean Teleg gtd—.100
Power
Securities
series 'A
preferred
International Teleg of Me
,,..
,
16%
Natural
5%
"
77
103
100
—*
.
41/4
Light
21/4
5ft
Utilities
3%
3
33C
100
Service Corp com
•
preferred
100
Monogahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
4.40 ft
100
77
preferred B
100
Iowa Elec Light A Power Co—
7 %
preferred A
100
6% ft preferred B
_100
6% preferred C
100
Iowa Power Si Llgut Co—
3.30ft preferred
100
73
75
Montana
114
117
Montana
105
106%
Montreal
103
105
Montreal
Tramways
79
83
14
15%
100
100
Phila Co
Telegraph
5.75 ft
preferred
BO
Utilities
Southern
Iowa
4.20%
15
x83
85
•
12%
11%
$5
30%
*
4ft
*17%
24%
3.00ft
4%
85%
33
34
50
—100
99
100
100
preferred
97%
101%
vtc
Oft
4% ft
Electric
Kansas
5ft
Power
Kansas Gas
Co—
100
53
36
40
$5
Neb
Nat
Gas
25
26
$7
125
130
$6
113
—5
com
9%
73/8
67
Power
A
$6
14%
15%
preferred
Kentucky Utilities
100
104
105
New Jersey Pow A
10%
10
100
99
—50
ll3/8
n49
County
pfd
Lighting Co—
Common
4%
91
128
New
Kewanee Public Service
Kings
89
33/4
29%
Jersey
$4.25
New
50
—
New
101
*
preferred
60
New Haven Water
preferred
4
293/4
Water Co—
preferred
Gas Light.
53/4
6
Lake Superior District PowerCommon
Oft
5 %
to
100
2nd preferred.
Gas A Elec Co
Lexington Telephone Co—
0.20 ft preferred
Lexington Water $7 pfd
—
Lone
Star
Gas
Corp—
99
101
18
19
32%*
34%
80
85
25
.—
A
Stamped
Los Angeles Transit Lines
10
Louisiana Power A Light 00 pfd—*
Louisville Gas A Electric
•
5ft
—
—
Lowell Electric Light
*»
103
77'
78
67
68
4%
111%
24%
11
100
—
4%
113
243/4
—
58%
60%
95
97%
98
33
—100
.100
100
•
preferred
100
..100
37
102
24%
85
B
28
11%
11%
20
933/4
93%
60
ontlon
65
.
41
—
par value,
tAction deferred -on March 10
Ex-dividend, y Ex-stock dividend.
32
9
953/4
963/4
94%
%
95
60
North
10
American
Co
173/a
North American Light A Power
1
North Amer Utility Securities—_.*
preferred
•
23_
6%
84%
18y4
18%
100
_
Pacific
83 y2
—
(gtd)—-25
Atlantic Tel
A
Pacific Gas A Electric common—26
wi
h%
30 3/4
.—
(6ft)
—25
1st preferred (5% ft)—
25
5 ft 1st preferred.
-125
5 ft redeemable 1st pfd—_——-25
Greyhound
Lines.
•
common—*
$5 preferred
*
Pac Pow & Lt Co 5 ft pfd
100
Public
15
3iya
&
1st preferred
Pacific
12
313/4
(expire April 8)
Service
oom_.
•
preferred
30%
33%
34
303/4
31%
28
28%
27%
273/4
48
50
50%
102
51
103
95%
98
16
163/4
25%
253/4
933/4
94%
139
141
•
52%
100
*
98%
453/4
47
—25
25
24%
25
28 y2
29%
Pennsylvania A Southern Gas
1
Pennsylvania Electric Co—
4.40ft
preferred series B
100
3.70 ft
preferred scrlee O
106
Pennsylvania Gas Co
•
Penna Gas A Beo Corp §7 pfd—*
2%
Common
4ft
preferred
Peninsular Telephone
$1 preferred
$1.32 preferred
Penn
Ohio
Gas
Co
00m
53 %
99%
3%
Co
103
3
105
90%
92
14
16
50
52
A
•
1%
Class
B-.
•
%
17%
8%
8%
1%
13/4
%
%
55
57
23%
19%
11%
25
22%
24
•
58%
60%
15
10
Water Co common., l
Called
for
4% ft preferred
Pennsylvania Pow A Lt com
4% ft preferred
4.60% preferred
redemption,
see
page
100
2%
%
18%
100
104%
104 ya
100
105%
106
preferred
*
$2.25 preferred
•
Pennsylvania Water A Pow com
*
$5 preferred
.*
Peoples Gas Light & Coke
100
Peoria Water Works 7ft pfd—100
Philadelphia Co com
•
$5 preferred* ——————
•
Oft preferred
60
$6 preferred
.50
Allegheny Traction
J60
Consolidated Traction pfd.........60
Duquesne Light 6ft 1st pfd
100
Federal St A Pleasant Val—28
Monongahela Light A Power—60
Monongahela Street Ry
—69
Philadelphia Electric Co-
106
48
52
35
36
109
101
101%
105
11%
12%
91%
93
52
52%
96%
97%
20
27%
24%
114
10
62
27%
•
213%
4.40 ft
preferred
100
preferred
100
-—100
preferred
Phila Suburban Transportation Co
111%
107
25
99%
__
115
11
—
29
22
25%
1113/4
1073/4
100
—10
26
5 % preferred
50
Philadelphia Suburban Water
•
Phila Transportation Co com vtc.*
Participating preferred——20
Philippine Long Distance Tel—100
47
48%
20
22%
12
15
Plainfield Union Water
*
69
72
7ft pfd—100
preferred
.,,100
Gas Light com
$5 preferred '
———LA*
56
Portland Gas A Coke
Oft
..
Portland
Portland
38.
104
18%
$2.10
Traction
102
*
Pennsylvania Stats Water pfd—.*
Pennsylvania Telephone Oorp—
Common
-h
•
Gas
$2 preferred
$4 preferred
a
83%
3.80ft
102
dividend,
100
$1 dlv
107%
8%
Norrlstown Water Co
Northeastern
2
20
6%
4.30 ft
89
29
warrant
North Texas Co (Del)
36
*
215
Shore
preferred
53 %
1
—5
common
Common
106
Norfolk A Washington SteamboatlOO
7ft
Power
Cltisens
25%
87%
preferred
preferred
N Y Water Service Corp
Niagara Hudson Power com
1st preferred $5 series.
2d preferred Oft series
North
.
100%
27
North Continental Utilities com—.*
29%
34%
x
pfd
prior preferred
Class
1%
—.25
•No
%
A
Luzerne County Gas A Electric—
4%% preferred
100
stock,
6 ft
4.50%
23%
23
—100
.1
83
•
N Y City Omnibus Corp
N Y Mutual Telegraph
(gtd)
26
New York Power A Light Corp—
3.75%
112
preferred
preferred
Louisville Ry common
5% preferred
5 ft
82
25%
New York A Richmond
(Ky)—
Common
43/4
33/4
22
v
3.90 ft
86
N Y State Bee A Gas—
100
..100
10
Long Island Lighting eonmoei
*
1% pfd A (ctfs of dop)
—100
Oft pfd B (ctfs of dep)
—100
Longview Bridge Co
Class
183/4
.20
preferred
conv
Lawrence
173/4
9%
8%
81
•
Pub Service com
4% ft preferred
Newport Electric Corp
3% ft preferred
96
91
*
A
ser
Orleans
Tail
42
52%
1
100
preferred
41
Pennsylvania Power Co—
4%
3%
Light 4ft pfd 100
New RoeheUe Water 7ft
Laclede
11%
10%
8
125
100
com
4%%
New
—
Co
100
73
20y2
35
34
Class
100
99
Light—
4% ft
8%
8%
Co $8 pfd—100
England Pub Ber 00m
*
preferred
——•
pfd (Escrow ctfs).
preferred
pfd (Escrow ctfs)
England Tel A Tel
100
Haven Gas Light Co..
25
•
preferred
Kansas
$7
106
•
preferred
6 ft preferred
6%
63/4
9
New England Power
100
& Electric common...*
7%
Kansas
15%
New
preferred
1003/4
52%
1%
14%
—
90
pfd shares
conv
beneficial interest
of
1%
70
vtc.
18%
19
106% 108
preferred
preferred
•
Telegraph—100
6ft preferred
100
Panhandle Eastern Pipe Line—
63/8
21
lQ2y2 103
106V4 107%
Co—
Pacific Telephone A
5
shs of bene int
Common
98%
102
5
preferred
Service
$1.30
Nestle-Anglo Swiss Holding
Light—
Public
Pacific
*•
New Bedford Gas A Edison Lt.
30 %
Pacific Lighting Corp
distribution
Ex
99
84
Kansas City Public Service CoCommon
103
10L
323/4
20%
96
2 Y*
29%
Service
Common
94%
93 Va
England Electric System
_20
New England Gas A Bee Assn—
preferred
25
32
Elec
9 V4
86
34
37
100
pref
4%ft
Rights wi
107%
105
New
Kansas City Power A
100
National Power A Light Co—
100
preferred
143/4
13%
97
60
National Gas A
Light—
Power A
25%
24%
com—...•
.50
100
1
33%
92'
90
r51
Narragansett Elec 4% ft pfd
Nassau A Suffolk Ltg 7 ft pfd
84
88 y2
110
69
19%
Otter
8
79
__
.*
preferred
7%.
77
Mountain States Tel A Tel
12
8%
2V8
100
preferred
Power
Corp common
8 ft convertible preferred A
40
100
Power
87y2
10
35 y2
8
Edison common
Omnibus
115
preferred
5%
85%
50c
,
Omaha A Council Bluffs 8t Ry
31
30%
*
.
National City Lines
National Fuel Gas
Superpower—
See Investing Companies.
Jacfcsowrtile Gas Corp.
Jamaica Water Supply com
111%
10%
pfd
.—100
(gtd)—50
-
-100
6 ft
states
Mountain
Italian
Jersey Central
Power
9
88%
89
107% 108%
Telephone Co—
5%%
__
10%
preferred
—
*
Corp
4 ft
Utilities com—5
Dakota
87/a
20
100
Oklahoma Nat Gas Corp com..—15
4% ft preferred A—
50
97
963/8
99%
103
Gas
Mobile
—
preferred
—
..100
Holding common
1
$5 non-cum preferred
5
Ohio Water Service Co
10
Oklahoma Gas A Elec Co—
Common
20
25
24
100
1
preferred
-3
—
Associated
5ft
•
common.
—6
Gas
3.90ft
Ohio
70
4.90%
48%
.15
Ohio
n65
—100
74
Iowa Public Service Co com
Ohio
Co—
preferred
Missouri
2%
Cities
preferred
Telegraph
$3.60
Missouri Public Service
25c
preferred A
Ohio
——5
preferred
4.80% pfd series B
Monogahela St Ry—See
7*
15c
133/4
100
&
9%
7
Ohio
10c
100
Power
*
$2.20 preferred
Mississippi Valley Public Service-
9%
24%
•% ft
2%
.
•
preferred
87%
79%
(Minn)—
Power
Common
4% ft
100 nl05%
100 nl08
100 nl05%
100 nl05
I
Missouri Edison Co
34%
—
—
Common
Missouri
33%
46%,
preferred
.*
preferred
*
Northland Greyhound Lines—
33Aft preferred
..;—100
4.40 ft
1
Common
10
$4.80
123/4
—1
5% preferred
100
Mississippi Power Co—
4.60% preferred
100
Mississippi Power & Light Co—
$6 preferred
•
Mississippi River Fuel Corp...—10
3.90 ft
6V4
States
Common
Ogden
Common
17%
14
24
(Del)—
Northwestern
1.20
1
1
Co
preferred
preferred
1st preferred
5% preferred
Minnesota Power & Light Co—
17%
10
22
63
,
1%
5%%
20
22 %
•
60
*
Common
13%
Investors Telephone Co
Iowa Electric Co—
86
17
—...
9
*
84
16%
West Corp—
Ex-distribution
9
___•
15%
14%
Middlesex Water
Realization
A
preferred
preferred
Northwest
101% 103%
Northwestern Public Service—
10
Common
Ask
16
15
————25
Power
class
$3.60
%
100
5%
3/8
■33/4
10
ctfs
110
%
—
81
%
*
preferred
1083A
39
49%
3.50
com
escrow
6
48%
12
101%
10.
3/4
$6 preferred
Preferred
103
9
•
gtd-.109
Gas
Co
108
101
Telep A Teleg
*
share certificates
•
International Utilities Corp——5
Power
173/4
106
Foreign
Interstate
109
7
International
Interstate
95%
94
107%
*
1003/4
34
24%
7%
6%
13
100
100
100
Bid
100
100
States
Northern
6%
55
24%
•
17%
16%
5
25
Gas
\Nortuern Natural Gas Co
Common
10®
$5.10
103
Liberties
Northern
J-
Francisco—
Dreferred
Midland Utilities Co
Minneapolis Gas Co—
Michigan Electric—
International
iSan
33/8
23/4
106
100
preference—20
Indiana Transit
•"
Northern
100
28%
Water Co
Ry
prior
Midland
100
*
Telep
Assoc
Indiana Gas &
Indiana
$7
133/4
*
Co_.
Northern
Consolidated Gas— /
4% %
preferred
100
Michigan Gas A Electric Co—
333/8
.100
Telephone
4%% pfd
68
_•
—
preferred
4%% junior conv
Middle
331/4
Commercial
(Madison Wise)
65
11
ord sns
£1
7ft pfd—108
4.40%
preferred—..
Michigan Public Service
11
103
20
common
Water
Preferred
73/4
7%
13%
Co
preferred
Illinois
$8
53
10%
pfd
Water $6
power
17.%
y2
51%
w-d
Common
5%
Michigan
102
50
100
com
preferred
Production-
Huntington
idano
16
•
com
St
lor
rets
Memphis Natural Gaa
Metropolitan Edison Co—
3.90 ft preferred
4.35%
preferred..
Mexican Northern Ry com
443/4
44
99
non-cum
Hugoton
„
Gas
Manhattan
Jc
16%
com—•
preferred
Hudson
18
15%
——
Natural
Houston
13
10
Water
Power
Lighting & Power
Houston
Lt
Gas
.......
25
Street Ry.
dep
Market
13
Haverhill
Light
12
25
Co
Melrose
tOnio)
Marion
Haverhill Electric Co
Gas
23%
11%
Co
Marconi Int Marine Communicat'h*
Amer
15c
%
100
*
—•
-
A
33
5c
x
pfd
Electric
Maiden
.
23 Ya
20
Service
.16
iu
Electric
&
Maiden
104
25
prelerred
Gas
Public
Common
'
*
prelerred
Elec
52ya
94
Par
Northern Indiana Public Service—
85
82%
-—25
Stocks—
Ask
Bid
Far
Stocks—
Lynn Gas & Elec Co
V*
25
Electric Railway com
Havana
6%
80
100
100
—
;
Hartford Gas Co
9
1
;
Ask
Bid
Par
Stocks-
Hamilton Gas Corp
date of issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
Havaua
61
PUBLIC UTILITY STOCKS
March), 1949
General
Potomac Edison
Electric
Co 3.60ft
4.70% pfd series B
k Last sale,
n
Nominal,
r
—_•
pfd
100
100
3%
7%
30
4%
7%
58
47
7
"5%
89
92
23
24%
86
103%
Canadian price,
88
104%
t New
62
PUBLIC UTILITY STOCKS
Quotations for
Par
Stocks-
Power
50
50
11
Providence
Gas
93%
97
Co
*
Light 6%
pfd
of
preferred
Service
of
New
Public
of
85
Mexico
391/4
42
25
25%
26
25
28 y8
28%
—25
28%
291/8
4.88%
6%
preference
preference
preferred
25
California
22%
341/4
38 '
39*%
5y2%
14%
7
77
preferred
15%
conv
25
25
Southern
Co
Power
9%
19%
20%
Public Service Corp of N J com.
8%
7%
6%
$5
21%
100
1291/4
1301/4
Southern
>100
1141/8
115%
Southern
New
>100
101%
102%
Southern
Union
89%
preferred
preferred—
preferred
preferred
21 y4
4.8%
90%
Natural
Gas
Co
104
7%
30
119
120y2
1
com
106
zl6y2
171/2
100
81
85
5%
100
100
102
fi 1
81/4
8%
10c
3
31/2
91%
92%
preferred
preferred
Southwest Gas Producing
com—
21%
21%
Southwest
$1.40 div preference com—Puget Sound Power St Light—
27%
27%
Southwestern Associated
4%
>100
preferred
Public Serv El
Common
5%
& Gas Co
Telephone
14
96
Southwestern G St E 5%
Southwestern
4%
13%
40
10%
Southwestern Electric Service
14%
38%
12
Rights
4.15%
St
Gas
100
Telephone
Transit
...
90
10%
11%
4%
Corp
Rockland
Gas
Co.
Rockland
Light St Power
Rulane Gas Co
24%
7%
8%
1
common
preferred
conv
46
$4
$6
8t
Joseph Light St
5%
preferred A
St
Louis
San
Public
Power—
Class
100
Service
99%
class A-50c
5%
131/4
Diego Oas & Elec Co com
preferred
13%
Swiss
20
23%
241/4
31%
25
24%
25%
4%%
preferred
Schenectady Ry
•
Electric
Scran ton
Co
4.10%
85
•
10
11
100
88%
89%
1
$4.25
5%
7%
Common
10
$5 1st preferred—
Shawinigan Water St
Pacific
Sierra
Power
Elec
7%
88
22%
21 Va
53
•
1
~iy4
117
117%
100
22%
4.80%
preferred
5
__
n28 V\
Western
Western
6%
70
72
Eastern
Electric
Electric
Gas
Gas
Utilities
value,
Ex-rights.
par
a
•
1
Texas
Power
27
—•
3
120
122%
•
114
116
Service
8
25 y2
Southeastern Gas
2
6V4
7
•
5
5y8
54%
Tide
38
41
Toledo Edison
7%
1
Called for redemption,
see
Corp.
Power
Co—
Co 4y4%
Gas Elec Lt
•
pfd
100
20%
1
2
15i/2
2%
10
9
10
Co
& Pow
10
•
100
k Last Sale;
n
5%
Nominal,
r
•
Wise
23%
241/4
16%
(1«87
100
series)
129%
16%'
131%
100
St
Elec
pfd
89
103
105
12
4%%
87
100
preferred
7
Hydro-Electric
St
100
103%
10
Power
13%
Wisconsin
5%
100
Public
100
14%
1031%
102
103
100
preferred
preferred
4.80%
105%
Light—
Common
103
Service-7-
preferred
104%
Wolverine
Power
Oo
Worcester
Trans
Associates
York
County Gas
.20
54
57
27
25%
38.
pfd
7V4
17y4
page
6%
151/4
•
com
97%
18%
6y4
6y4
95
City Rapid Transit (Minn)—*
prior pfd
50
Twin
100
Transit
Water
Tucson
7%
19
90
Telegraph cl A
preferred
4%%
26 Vz
A*e
53%
6%
1
_lo
Wisconsin
Third
—50
5
28%
com
Wisconsin Michigan Power—
4%%
preferred
31
4
pfd__100
preferred
Public
12%
4
pfd—_•
Corp
* Light 7%
0%
20%
—
Electric Power—
Wise Gas
114
11%
Texas
50
Co
Common
3.60%
19 y4
24%
28
100
Natural
Union
Wisconsin
22
*
Power
7%
100
pfd
Utilities
4.50
preferred
$0
Texas
6%
conv preferredpreferred
South Jersey Gas Co—
South Pittsburgh Water—
Service
94
Texas
5 %%
•
•
Transmission
Ry
Texas Hydro Electric $3.50
11
5%
97
Winnipeg Electric Co
3%
13%
14%
88
24
6%
3y4
12%
13%
84
10
preferred
Western
Western
7%
114
•
•
—
98
Texas
7%
107%
25
CosI—.*
Massachusetts
26 %
81
Common
110
Western Light St Telephone—
Common
101
9
z
26%
99
79
;
31
109%
106 y2
25
25
100
preferred
dividend,
90
25%
5%
^exas Gas Transmission
81/4
105
29%
—•
96
30%
7%
114
104y,
preferred
5
90
5
113%
Western Kentucky Gas Co—
100
Texas
Oas common
16
com.*
preferred
conv
100
29
100
15%
—
preferred
Texas
24
9
110
100
preferred series B
Texas Utilities $0 pfd-
$5
24
100
8%
109%
100
preferred
1%
119%
York
Water
JL9
33
35
Canadian
price,
•
Co
t New
%
2%
>6
stock,
Ex-dividend,
x
1
3%
Ex-stock
y
Investing Companies Stocks and Bonds
NOTICE—All
bond prices are Mand interest0 except
Quotations for all securities are as near as possible for
Stocks
Adams
Bonds-
and
Par
Bid
Co
Express
17%
Aeronautical
Investers Inc
$2
nen-cmn
Aldred
17%
2
common
preferred-
cenv
Investment
5.07
3.87
Associates
2%
10
31/4
Trust—
%
Pinanoe
Allied
Interntl
Amerex
Co
8
Investing
Holding
Corp
1
Corp
Atlas
10
%
14 y4
151/4
2%
Corporation
Business
Credit A
1
%
iy8
American
Business
Shares.
1
3.57
3.91
American
Class
Cities Pwr St Lt Corp—
B
:
Bee
American
European
Sec
partic pfd
Securities
American
$2
General Corp com
preferred
convertible preferred
convertible
$2%
American
Corp
American Investment (HI) com
5% conv preferred
American
National
preferred
Argus
Corp
1
1
•
6%
1
15%
6%
1%
16 y4
10*
2y8
2%
1
22%
-22%
Ltd
11%
$3.25
1
15%
16
$4
25
23%
24
5y2
69
7%
72
n3
s
Blue
f
1961
debentures
Securities
Investment
5-8s x-w
Ctfs
of
Income deb
4-5s
par
of
Fund
Investment
M-N
f78
82
Called
for
Inc
redemption,
15.10
118
62
66
41/4
97
Co
see
,
1
3s
F-A
St
18
General
debentures
1
12%
nl%
10
1
Corp
49%
Jf-N
1961.
6%
14
»
51
6%
93
91
1
0%
preferred
preferred
Conv preferred
Conv pfd (opt dlv ser of '20)
Century Shares-Trust
1%
96%
101%
Chain
20
Store Investment
1%
2%
2%
4% %
90.91
94.70
18.49
19.99
~7~59
fFlat price.
50
Fund
Christiana
>1
Securities
common—100
C I
kLast
T
100
Fund
Financial
sale,
1
Corp
n Nominal,
A
53/4
57
5y4
ey4
59
6%
5%
6%
31.66
34.05
3%
44
12.52
3%
46
13.55
r
Canadian
3,030
3,130
144
149
18.78
20.30
44 y4
Preferred
Cincinnati
82
:—10c
preferred
Chemical
100
100
100
100
.1
Corp—
Common
2%
£7.58
4.90
Central 8tates Electric Corp (Va)—
100
96%
95%
3.90
100-
—lc
B
Common
—
18%
5
95
.10*
38.
Ltd.
1958-
Capital Administration cl A
Carriers
30%
77
>50
page
A
$3 preferred series A
3%
28%
Fund
%
%
y4
17
St Pap Invest Ltd—
series
5s
Class
•
Bowling Green Fund Inc
a
Debs
1
Boston
Boston
z Ex-rights.
7.35
Amer—
interest
13
80
tNet asset value,
Ex-stock dividend,
Invest
Pwr
22
•
11
y
13.89
10
Canadian
110
Co-
common
B
1
f—
value.
Ex-dividend,
St
preferred
1
1950—M-JV
1961
16.97
%
Canadian
21%
F-A
Co
Trust
beneficial
15.49
M)
common
3%
74%
Af-N
Holdings Corp
Ridge Corp.
Bond
1
>10*
10*
(H
Class A
3%
•
1964
—1
Income deb
x
debentures
Blair
8%
Associated General Utll Co—
stock,
2%s
Bessemer
30c
$2
18
•
pfd ser of '46
pfd ser of '48
3>/4S
units
♦Without
5
6-80
Ask
15.61
Byllesby
4%
„
Bid
14.44
32
3
yL_l
Par
20c
20 y4
3
conv
conv
Bonds-
31%
25c
Beneficial Industrial Loan Corp—
Common
10
34
bonds
Bullock Fund Ltd
—25c
common
—
11%
and
Class
Securities Corp com
50
partic preferred
50
Basic Industry Shares
^i.10
Baystate Corporation.
.5
Beneficial Corp common
1
$6 preferred
•
32%
defaulted
British Type Investors class A—25*
Broad Street Invest Corp
8
—
17
Bankers
1
*
Common
7%
25
Axe-Houghton Fund Inc
Axe-Houghton Fund B
•
100
Anglo-Huronian
A
and
Stocks
Ask
4%
—
6 %
Finance—
Common
$6
Class
•
International
5
common
Banking—
preferred—.
$1.50
Income
20
10
Co
Common
3
26%
25
American
American
and
Automobile
stamped
Allied
Bid
Par
2
Investment
Option warrants
37
36
*
3rd
Bonds-
Series A
3.54
1.25
and
"f"
marked
the closing day of the month preceding the date of issue
Associated Standard Oil Shares—
4.63
Affiliated Fund Inc
Air
Stocks
Ask
where
*
•
4.20%
West
24
1061/2
100
preferred
Texas
20%
116
100
1%
1
6%
.16%
•
preferred
Westmoreland Water
Swath Bay Censol Wat 6% pfd
100
South Carolina Elec St Gas Co-
♦Without
99
West
4
100
22 Vt
•
class A-
Virginia Water Service
$4.50 preferred
♦
preferred
,
/
4
Co
1%
*
.
115
105
Co
1%
•
—
Tennessee Natural Gas Lines
nll5
12
preferred
4 ft %
4%%
23 y8
22
•
10%
preferred.
Penn Power Ce common
106%
227/8
104
500 Fes
22
100
preferred
preferred
6%
West
116
Common
7%
20
15
common
Common
South Atlantic
pfd
Corp
95»%
93%
10
Power—
4.10%
351/4
preferred
Sioux City Gas St Electric—
5%
7%
Power—,,,*
6%
3.80%
5%
41/4
'
preferred
Gas
Tennessee Gas Transmission Co
Co—
Co—
23%
Penn
A
1st
11%
6
4.25%
preferred
Gas
Class
7%
common
Transit
Scranton
Seattle
12%
84
10%
Gas Light—
$4.50 convertible
•
Co
28
Common
25
Tampa Electric Co
Telephonfe Bond St Share—
2
12%
100
preferred
Scrantan-Spring Brook Water
Service
1
5
common
3.35%
Transit
26%
100
16c
Ohio
Ry_50
8%
6%
3%
50
-
West
1
n45%
10
West
Light com
n44%
1
Power
preferred
5%
Tacoma
•
Light Co
12 y2
•
1%
•
com
Transit Corp
Virginia Electric St
93
*
iy»
1%
Utica
88
•
Transit
St
105 Vz
•
preferred
Power
>
%
10
27 y2
20
Amer Elec
'104
1
1
Washington (D C)
32%
10
100
Corp
Corp—
Utilities
11 y2
100
Rapid Transit St
Syracuse
25
Works com
101%
105%
Common
Co
St
2
100
104
(Albany)
Upper Peninsula
$5
z26
•
Suburban
5%
United
24%
100
preferred
85
Preferred
101
conv
90
B
Jose Water
5%
San
Lt
Power
5%
44
24%
100
(stamped)
(stamped)J
100
preferred
prior preferred
Standard
pfd
pfd
,„1
$7 prior preferred
4
$1.87
United Traction
18%
421/4
9)
stubs)
100
States Telep
Gas
Utilities
5y4%
106
12c
Standard Gas St Elec common
49
3%
50
Springfield
26%
10
1
com
Stamford Water
5
Service
Public
is y8
11
10
104 Vz
8)
Springfield City Water—
4 y4 %
series E pfd
92
100
preferred series P
March
100
preferred-
Southwestern
1%
Electric—
Rochester
Public Service
(expire
Public
United
Utah
36
1
pfd
preferred
3.90%
vtc.
Rochester
5% %
'
Valley Gas Co
Corp)
Rochester
•
13
95
(expire March
Common
pfd
$2.20
-10
Quebec Power
Queens Borough G <te E 6% pfd-100
Republic Service Corp new
10
(Texas
Gas.
.100
_
preferred A
Rio Grande
Natural
wi
6 %
pripr preferred-—
6.36%* prior preferred—
7%
prior preferred
30 Va
100
-
England Telep
Gas
%
±
United Transit Co
100
4y4%
Public Service of Oklahoma—
19%
—
Gas
$2.04
preferred
~2%
45
111/4
*
7%
'48
19%
com
preference
Common
*
100
44 y8
26
Colorado
(New Bedford)
United
Common
90
7%
5
' 351/4
Southern Indiana Gas St Elec—
102
96%
89
Corp
—10
United Gas Improvement
13 y2
United Illuminating Co of N H
*
United Light St Rys common
7
29
25
94
—
2%
34%
25
Ask
109%
l
Rights
28%
34
—25
Bid
Missouri
108%
Corporation
United
—I
Common
75
100
24
United
Co—
Gas
preferred-—
preferred series A
6%
10%
9
Southern California Wate* Co—
-100
New
25
conv
83
preferred
conv
$3
Warrants
conv
Southern
10
Service
5y*%
18
4.56%
109
Union St Ry
301/4
4.48%
23%
preferred
1%
15
39%
of
preferred
Gas
(Canada)
Union
29%
common
Co
preferred
$3.50
'4%
25
99%
22
$3.70
12
41/8
Edison
&
Calif
Par
Electric
Telephone Co
•
Atlantic Teleg (gtd)_25
99
;
100
Hampshire—
1%
ll7/8
1%
39 y2
108
Common
1
original preferred
4.32% preferred
Indiana—
Stocks—
Union
$4.50 preferred
Inc—5
Service—.*-100,
5%
,,—_—*
Service
3.35%
Southern
South
100
100
Common
3.50%
IO1/4
30c
4
Southeastern
12
20
preferred
4.40% conv preferred
Public
20c
Warrants
Co of Colorado-
Common
Public
1
Southeastern
Ask
Bid
•
50
Special
70
—
4 V* %
Public
9%
100
Common
Public Service
Par
Corp common
12
14
45%
100
the closing day of the month preceding the date of issue
participating
Class A participating
/S'eastern Greyhound Lines
59
*
B
of Canada—.
1st preferred
Public Electric
possible for
as
^Stocks—
45 %
25
A
Water
13%
Corp
6%
near
Ask
10
preferred
preferred
3.60%
as
Southeastern
Common
3.60%
Bid
are
Power Co—
Potomac Electric
Fottsville
all securities
44 %
price.
tNew
-
Quotations for all securities are as near as possible for the closing
Stocks
5
City Investing Co common.
5%% preferred
4s
debs
conv
C
series
78
Heller
82%
79
82%
Home
125
Household Finance
Collateral Loan Co
3%%
83
78
2%s
/
1%
13
13 %
15
common
10
47 %
48
3.60% conv preferred —Commonwealth Investment.
-100
96%
Huron
9%
95
69 y4
53/4
*
100
—-J-J
30
94%
*97%
Corp com-
preferred
f debs 1970.
s
Howe Plan Fund
2
13%
10
20
100
35c
—1
103
Commercial Banking Corp—
2
—100
Co
Finance
Q-Feb
Q-Mar
—100
1959
—
(W E) & Co common
day of the month preceding the date of issue
Bid
Par
$%% preferred w w
4% preferred w w—
Inc—
1950
7s series B
7s
.-100
Bonds—
and
Guardian Investment Trust—
6%
6%^
_J-D
1861
Collateral Bankers
Stocks
Ask
Bid
Par
Bondsr—
and
——1
Inc
100
4.11
45c
83
2
New York Stocks
50c
Oils
9%
98
Credit
Commonwealth
pfd—100
4%
Loan
Consolidated Investment Trust—-1
Investing Corp $7 pfd—*
Hydro Electric Securities Corp
•
88
85
17%
16%
Q-Jan
2
1863
July
Corporate Trust Shares—
Original series
10
Accumulative series (original) —1
Accumulative series (modified)—1
Series AA (original)
1
Series AA (modified)
1
Crum A Forster common
18
8%
100
preferred
class
5.87
4.58
5.02
5.71
6*26
1
7.53
8.25
1
9.78
10.72
4.44
Niagara Share Corp class B com—5
9%
50c
North
98.
A3
Insurance
1.96
100
1
Shares—
Trust
Cumulative
.1
Fund
Delaware
10
10
10
Shares—
Group
Stock A Bond
2.57
Group Sharss—10
Insuranshares Ctfs Inc (Md)——1
3.11
Investment
Tobacco
.
2%
7.75
x71c
79c
1.00/ 1.11
11.48 12.58
8%
8%
Investors Management Pond Ins—1
12.39
1
5
12.68
1%
3%
—
of Boston
Trust
Co
Syndicate com
5
A
Class
35
vtg
23.31
1%
1
Shares
shares
E
3y2
25
47
preferred25
Italian Superpower Corp A com__*
common
$2.50
5.62
6s
Deb
14.40
J-J
1963
Domestic Credit
$2
6.40
7.35
1.33
1.46
2V4
2%
Corp class A
—25
223/4
25
preferred
5%
20 %
preferred
conv
*
States Corp commonpreferred series A
—
$6 preferred series B.
—
Eastern
Utilities
Debenture
&
Eaton
2l/4
62
49
52 y2
Investing—
—Bf-S
1964-
5s
Fund—1
Howard Balanced
Eaton &
21%
2
58 3/4
$7
Eastern
Keystone Custodian Funds—
B-l (Investment Bonds)!
,
l
B-2 (Medium Grade Bonds)
1
B-3 (Low Priced Bonds)
1
B-4
(Speculative Bonds)
1
K-l (Income Pfd Stocks)—
1
K-2 (Appreciation Pfd Stocks)
1
S-l (Quality Common Stocks)
1
S-2
(Income Common Stocks)—1
S-3 (Appreciation Com Stocks)—1
S-4 (Low Priced Com Stocks)
1
4.12
-2.50
—
Stock Fund
Howard
1
Knickerbocker Fund
51
%
%
-2
9i/4
10 y2
11%
common
801
—18c
1
100
Corp common
convertible preferred
Equity
S3
New 20c
preferred—
Fund Inc__
Equity
1
60
first
Boston
stock
Pfd
!
24.03
Home
f47
Paper
50
6.16
3.77
2
12.70
13.92
—2
Class B
America Corp
n5.59
n4.32
14 y8
14%
105 y2
General
1
43.10
46.34
,_l
53/4
5%
Capital
Corp
General Finance common
5%
4
preferred series A
subordinated debs 1960
%
sub
4s
deb
General
Investors
General
Phoenix
90
1
preferred
$1.50 preferred
$1
4s conv
•
—•
subord debs 1962
Public
Sendee
_J-J
preferred
66
4.64
—•
General Realty A Utilities
4s conv inc debs 1969
General Shareholdings Corp com
$6 convertible preferred
3s debentures
15%
I960-
1
_*
23/4
1
99
5.10
7.23
Shares.
—
——
par.
—
—
fBel
C
Stevens
Clark
<&
Fund
23
y4
1
16c
1
I
12.90
conv
.
Securities
of
Investment
Louis
St
•
..
preferred
conv
Selected
Industries
prior
10$
2%
3/a
74%
76
5
16%
17%
A-O
of
Inv
Mar
5%
Boston
,
1952—
-
*
—20
16%
19%
1
5.60
10c
•
—25
preferred
25
State Street Investment Corp
Suburban Electric Securities—
*
1
5
12.64
11%
13.58
12
11
13
85
90
10
41
common
preferred
Television
Fund
Inc
6.56
1
10
Tobacco A Allied Stocks Inc
*
-
6.54
rets ordinary reg
Am dep rets deferred reg-;
Town®
Securities
£1
5s
*
common
7.12
6.64
Transamerica Corp
2
1
Tri-Continental Corp common
1
2.93
3.20
1
4.49
x5.34
5.84
Selected group series
1
Low priced common stock serles.i
3.21
3.51
3.03
20%
3.31
5.20
6.83
3.68
——
Warrants
$6 preferred
2%s debentures 1961
*
Hf-S
—
Trusteed
Industry Shares
25c
Trustee .Stand Invest series- C—s-—1
13.61
14.60
8.25
9.04
_i
Union Bond Fund A
Ins—
.1
6.11
.1
6.11
6.70
1
9.64
10.56
-.
6.70
7.33
8.03
1
9.54
10.45
1
10.62
11.27
1
1
3.47
1
9.74
9.47
10.38
1
7.17
10.94
11.99
Union
3.80
Investment
Co.
U
S
Elec
»
—-4
1
1st
preferred
Wall Street
9.89
Investing Corp.
Wellington Pand
Whitehall
1
7.63
8.36
Wisconsin Investment Co—
y
JUlUiUia.
Ex-stock
IfEx-liquldating dividends,
dividend.
a
Fund
Called
for
6
4%
16%
10Ya
6%
2%
100%
101
73c
—
2.12
6
18.26
6.57
—
18.30
7
—
—
•
2.10
193/4
9.55
—
20%
95%
2%
97
•
•
76%
78
2%
.1
9.15
_i
16.49
18.00
1
15.09
16.23
—1
3.25
3.53
Inc
redemption,
•
•
1st preferred with warrants
9.59
KJl
99%
65c
n2.69
8.79
USA International Securities
8.75
uu«
56%
Light A Power
9.02
U
9.66
10
5.73
06rtlfto*tes series B
USA Foreign Securities com
$5
6%
2%
100
20.62
Trust
$4.50
5%
%
3%
15%
10%
17.20
United Income Fund Shares-
1
Ex-dividend,
54
1
Union Preferred Stock Fund——1
I
-.
9%
—1
—
C
Union Common Stock Fund
7.86
1
Series
10.67
1
__
8
1
Series B
.1
Machinery
***
x
—•
Metals
4.48
5.29
stock,
prior preferred-.
McrehairiHstng
4.98
4.85
Stocks
Diversified Investment Fund.
Diversified preferred stock—
Electrical equipment
Insurance stock
1
4.26
4.12
Ycrk
Chemical
7.41
3.38
_
Corporate Bond series
Diversified industry
2.49
3.92
England Fund
Building supply
5.33
2.2.8
21
Aviation
7.29
4.91
—•
-
Bank stock
5.65
6.72
$1.75
4.89
1
Automobile
7.20
tNew
3.45
Agricultural-
9.44
O
6.85
X3.98
New
7.72
4.58
6.27
1
series
2.85
10%
'
Tobacco Securities Trust Ltd—
7.17
5.98
2.75
8.86
-
common
preferred
Am dep
1
.
21
49.50
*
1
New
19
25
—50
4%%
60c
1
series;
10%
46.50
l
(James) Inc
Time Finance Co
—
85c
9%
•
-
Class D
4.53
10c
77c
9
50
2%
Corp
10c
Talcott
4.10
8.40
priced bond series
6.13
4c
Super Corp of Amerioa—
Class AA
Corp
17%
20
4c
—
$4 2nd preferred
—
a—
Co
preferred
15%
n%
a__
If-S
-
Investment
preferred
Sovereign Investors Inc
Spanish A General-
conv
19 %
l47/8
Jf-S
-
conv
6%
79%
—
18%
_•
—
Trust—
1952
s/8
98
-1
•
1
2%
76%
1961
Common
5s
10.40
2$
Trust
Southwestern
.
101
common—.1
Allotment certificates
4%s Mar 1
1%
—
9.61
stock
debentures
6%
26 %
96%
-2%
Shares Inc
Convertible stock
2%s
17%
47%
32
,
Warrants
$6.50
—
1
•
J-J
1%
—
Co
com
Amer
14.10
„l
27.18
1%
preferred
•
Acceptance Corp—2
5% preferred A
,_25
Securities Corp General
1
6%
2%
4%
34 y4
1%
1.
25.28
%
%
17%
46%
6%
25%
1%
State Loan A Finance Corp—
Class A common
2%
4ya
33 y4
1
2.46
47.10
Registered shares
Standard Investment Co Inc
2
18%
—
102
1
1
Bearer shares—
2y2
National Shares
6.72
10
10
—10
_10
Nominal.
,
7.26
8.99
-10
n
11.61
Industrial stock series—
9.13
4.17
10
Shares
k Last sale.
8.42
6.69
10
Shares
Utility Shares
♦No
xlO.74
—
6.07
6.1-9
Railroad Equipment Shares
Railroad Stock Shares
price,
,
10
10
10
_10
Investing Shares
Merchandising Shares
Mining Shares
5.59
10
Shares
Shares
1
Securities—
stock
1
-1
F-A
*
(Wise)—
7.77
Stock
5.54
6.66
Steel
24.64
15.05
16
42%
101
%
2.24
J-D
Speculative series
5.79
Tobacco Shares
23.72
Fund-
14.00
4
Seaboard Commercial Corp com—10
5% preferred
—
50
Seaboard Finance Co common
1
%
2
67/a
iy4
70
Schoellkopf Hutton & Pomeroy—10c
1
Preferred
6.49
5.33
———
.
1
1
15
10
-50
Income series
1%
5.98
Railroad Bond
25
53
90.98
44.13
6.97
V2
1%
6%
Bond series
98
10
10
Aviation Shares
10
Building Shares
10
Chemical Shares
_10
Electric Equipment Shares—10
Food Shares10
Fully Administered Share*
10
General Bond Shares
10
Industrial Machinery Shares
10
Petroleum
23
49
89.16
43.25
1
Low
10%
Royalties Management Corp
Berg Fund inc
National
4
14%
10%
1980
A
ssr
Bank
Loan
Wide
13%
5
5
Russell
$2.60
21
Investment
_5
7/a
Association
Fund Inc
19
Securities
Natl Securities & Research Corp—1
Securities Series-
87
98
£1
4%S
Shawmut
Trust
Investors
Natienal Investors
5%
5
85%
3%
Agricultural Shares
Price
33
105
4-6s 1967
100
95
Automobile Shares
Lew
conv
Shawmut
(Colorado) series B shares
(Md) common voting
National Aviation Corp
National Industrial Loan Corp—
Group Securities Inc—
Bond
30
25
Nation
—
83
2%
J-D
General Tin Investments Ltd
Institutional
12%
12%
—5
Corp
3
23
18%
Railway & Util Invest class A
Republic Investors Fund com
3.80
4.20
4.14
7.64
Inc
2%
22 y4
10
1
3.44
3.81
3.75
—
Investors Second
Mutual
—
80
com—10c
—U-S
—
8%
7%
7
.'—5
(Geo) Fund
Shareholder's
Mutual System Ine
4%
10%
8
7%
com-100
—
Railway & Light Secur com;.
4% conv preferred
Coll trust 3%s ser 12 1955
3.29
Society class A
of America$2.25 preferred series A w w
4.98
4
lie
com
Putnam
3.85
Class B
Corp—
1
6
Co
3.45
10
Fund
Bond
Midland
Monroe
92
Trust
Finance
2.98
Morris Plan Corp
92
90
1%
%
6
1
Petroleum & Trading Corp—.
3.49
Monarch Royalty Corp elaas A
93/e
A-O
Common
General
9ya
10
IF-A
1961—
"B"
14.19
11.43
4.42
4.77
44 y8
14
14
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600 par)-Jf-N
181
1043/4
92,.
99%
♦
—,
10
Midland Finance Corp
5% preferred
Genpral American Investors com—1
$4.50 preferred
100
85
-9
Investors
$1.50 preference
3.13
shares
Massachusetts
Mass
_*
Pacific-American
10
-
Inc—
—
17
1
Overseas Securities Co
3.32
3.58
3.25
3.74
Metals
shares
Marine
4.88
Inc
6
15
F-A
preferred—
3.01
shares
Manhattan
4.75
-
3%
4%
—100
Trust
Texas
3.24
2.94
3.39
10
100
Manufacturers Trading Corp uoo-1
750 preferred
10
5.85
4.45
Fundamental Trust Shares
Class A
Steel
6.75
3.44
participating
10
.-10
10
10
10
Furnishings shares
Non-Ferrous
4.33
Investors
75c
Oklahoma
10
-
General Industries shares.
ioy2
2
Fundamental
FundFund
Equipment shares
Drug sharesElectrical Equipment shares
30
5.34
series-
25
50
-•
10
Business
23/a
2%
29
—
_100
common
Seleoted
Automobile shares
1.83
xl.67
Petroleum
,—
(Balanced Fund)
Common
stock series
Income
General
22.23
Industries
A
5%
5.41
—
series—
28.30
24.85
16.83
9.51
16.26
20.72
26.58
Managed Funds—
52%
4.86
series
Utilities
,
Funds—
Custodian
Oils
14 Ms
13
50
22 y2
—
series
Bond
3 y4
3.71
20%
1
Fixed Trust Shares series A
10
Persian Power Beeur fe 1848—J-D
Franklin
partic preferred
prior preferred
Loomis-Sayles Mutual
Loomls-Sayles Second
7%
3
100
preferred
1
6%
1%
13/8
1
Fund
Trust
First York Corp common
$2
24
23 y2
10
Cotp—
Mutual
First
5
Inc—lc
Fund
Industrial
financial
4.35
43 V2
Common
n33
3.56
Family Finance Corp com
4%* conv pref ser A
fidelity Fund, Inc
27.16
22.78
15.42
X8.71
12.90
19.00
x24.37
13.00
10.47
4.04
————1
Lehman
93/4
preferred
12.50
$1.50 prior preferred ser A—*
A
—
2.79
——.-•
preferred
5% prior preferred
10-yr 3s debs A 1951
Scudder
16.38
Employees Credit Corp—
Class
—
2.24
Prudential Personal Finance Corp
Conv deb 6s series B 1965—QJan
25.36
15.32
3.26
3Y8
4%%
Pioneer
28
f25
Corporation
1
Liberty Loan Corp class A com—5
75c conv pfd
——-10
Lincoln Servioe Corp (Wash DC)—
f28
23.72
-
Pennsylvania Bankshares
& Securities Corp
——
Petroleum Corp of America
4
37
Trust
Investors
__25c
.—
Shares
Dividend
1
1
.1
-
1958
Pacific Finance Corp of Calif-
—
Diversified Trustee Shares—
C
1956
—
7.36
114
13.18
8.50
n%
Amerioa-—-—1
of
Investors Royalty
33%
1955
1.77
Oceanic Trading Co Inc__.———
6.72
Investment
37
•
-
20.71. Northern New England CoTrust Shares
2.42
—1
Co
Warrants
1.96
125
1953
Series
1.61
9%
American Trust Shares-
Series
—
-
—
Series
25.33
%
2.38
35%
equipment
Steel
31
29
6.43
1
1
Utility
Railroad
Railroad
30%
95y2
tOhio Finance common
Shares, Ltd—
Group Shares
Bank Group Shares
Investors
10
B—
preferred
7%
Commerce.—10
of
Aviation
2%
Crum & Forster Securities Corp—
Common
Bank
15.65
11.08
—1
71
—
Institutional
92
A
6s
1.59
19.16
2.13
Foundation
Industrial
Continental Commercial Corp.
1
Continental Realty Investing Co..1
Deb
Fund—--—10c
Incorporated
Investors—————5
Independence Trust Shares
1
Inoome,
5.70
14.28
10.11
-1
Pacific Coast Investment Fund—1
Public
Ask
(Cont)—
Inc
.
Series
Hutchins
Servleo—
Credit
consumers
5.24
1
Holding Corp
Bid
Par
Stocks and Bonds—
Ask
97V4
$1.20 prior preferred-—
7% preferred
Commercial
63
INVESTING COMPANIES SECURITIES
March, 1949
see
page
38.
9.33
fFlal
Industrial and'■'.Miscellaneous Securities
'
Under
the
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading
the previous three
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
Ask
Bid
MlgCELLANKOUS
Bid
I
INDUSTRIAL AND
i
BONDS
Bonds-
Columbia Elvsr Paper Mills—
Cum
inc 5e Dec 31 1967..
Consolidated
Abillbi Fewer * Paper—
1st ser 3%s ser A 1957
1st
SttS
—A-0
88
A-0
85
86
AOf-Brill
45
48
.
—
1965
Consolidated
3%s
■
•
.
f99
ioo
1043/4
101%
Ask
102 %
3a s f debentures
Grocers
Hudson
Hud
Corp—
U-S
-
Coal
Consolidated Rock Prod 3-5s '62-Jf-N
1st
Pulp k
Hudson
Motors Co¬
ts (neon# debs Dec 31 1999
Bid
Bonds—
Houdaille-Hershey Corp—
Mar
—A-0
—
f debs 1969
s
Ask
M-I
1960
100
100%
Cigar Corpr-
debs
3%s
1957....
where marked "f" and income and defaulted bond*
the closing day of the month preceding the date of Issue
913/4
92%
1066..J-J
Paper 3%s
River
J-D
©9%
iooy2
A
1962
5s
Day Line—
2nd mtge inc 6a Aug 1956
Feb
120
Independent Brewing 6s '56—J-J
f87
110
Consolidated Warehouses Inc—
iirllne Feods Corp 5s debs 1961.F-A
•s
f
s
debs
1965
-is
AHls-Chalmers
1956
Aluminum Co of
1st
3%s
73
alOl
85
inc
non-cum
Continental
Bak
6s
debs
3s
Continental-Diamond
4s
debs
fconv
1957—J-J
1965.J-J
f53
.
99%
Indiana Limestone Corp—
100
General
Fibre—
I960...
If-s
„
5s
A
ser
M-3
...
99
99 y2
Canada Ltd—
52
rl02%
1st
103%
5%s
mtge
1966—
ww
-F-A
debs
sf
debentures
2s
Crucible Steel
Ino—
.——J-D
1966
American Box Board
80
100
90
4Kb conv s f debs 1964—
Machine ft Metals—
J-J
4%«
J-J
Isotta
;
1st mtge s f 3%s 1966
85
Go—
V
Co—
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.M-N
__
American
3%s
debs
f
s
—M-S
104
3-D
85
(w-s) 1Q51-M-S
f32
1989...
6s
Asasr Tobaeoo deb 4s
Debenture
35
96%
97%
7-A
103
A-0
io3%
103%
—A-0
103%
A
W
F
1st
6%s
f4%
1966
Products
M
boll
*
A-0
913/a
iooy2
warrants
101
101
98
101
98
101
98%
100%
Co 2%s
1966—
debs
101%
f25
f
s
k
debs
1982
f debs
s
1st
la
88
90
101
-
1013/4
J-J
>87%
89
J-J
73
78
Productions—
A
ser
1960
Jan 1966
77
73
s)
Coal
..
Ltd—
Co
4%s series A 1952—
77
7%s
income
A-0
89
series K 1979—J-J
98%
Corp—
April 1953 (units)
(Ernesto)
7s 1954..
F-A
Bristol-Myers Co
4s
Bush Term
162
income
Fashion
100%
101%
Finland
0s
103%
-A-O
,
J-J
I960—A-O
105
90%
—
3s
of
J-D
Jf-i
74
77
86%
5s
1951-Apr
113%
f46
115
Bk—
1961
MS
60
65
5s
85
99
102%
99
J-J
(1947 issue) 1960—F-A
Soya Co3ssfdebsl966 MS
Cespedes Sugar 7%s 1939
Champion Paper k Fibre
Nitrate
k
Iodine
Food Fair Stores 3%sdsbs 1969F-A
debentures
1972
Bohemian
secured
Glass
7s
104%
City loe k Fuel Co—
2%s debentures 1966
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960
for
redemption,
1988—
..
M-N
91
100
101
s
1961
A-O
101'
..
Sugar Co—
f
6s
Feb.
1
1957
M-N
87%
88%
f
s
debs
J-D
1960
May Department Stores—
2%s sf debs 1972
100
J-
J-J
97%
A-O
100%
101%
102
102%
103
98 y4
100
Mayer (Oscar) As Co—
3%s debenturee 1958
Works—
1987
McCord Corp 4%s deb
Mead
Machinery Corp—
f debs
1962
....
.Jf-fl
M-N
Glen-Gery Shale Brick Corp
Gen mtge 6s ser A 1957—J-D
99
102%
1st
100
103%
98
101
M-N
99%
100
A-O
(B F) Oo—
1st mtge 2%s i960
Graham-Paige Motor* Corp—
4k
debs
conv
1956
41
(without/ stock) JK-S
99%
1956
F-A
102%
A-0
JT«
Monon
42
Mo roll
_.
75
127
29
A-O
77
s
f
debs
1960
(John)
debt
101
983/4
1023/4
Co—
1966
(w s)—Mar
f52
101%
..
ft Co—
1958
tf-N
101%
-A-O
104%
105%
100
100%
Mtge Guaranty 3s 1954
Nat Container Corp—
5s s fjlebs 1959
—
—
96
National Dairy Products—
102
95
2%s debentures 1970.
3s debentures 1970.
Harris-Seybold-Potter—
3%s
Coal
f88
National Commercial Title ft
103%
92
A-0
_
J-D
6s 1072«J-J
J-J
1954
153
100%
4%i debenturee 1961
7s
Monong River Cons Coal k Coke
1st 6s 1949
A-O
f99
102%
99%
Ice
Non-cum ino 5s
Hammermlll Paper 3s debs 1965.J-D.
Hanson-Van Winkle-Manning Oo—
99%
Metropolitan
Minnesota Mining k Mfg Co—
2%s s f debs 1967
-A-O
Grand Trunk Warehouse k
Cold Storage 1st 3s 1958—
Greenfield (AM) 3-Bs 1954
(The) Corp—
mtge 3s 1966
Merchants Refrigerat'n
3s
A-0
98%
Haskellte
J-D
97
Hathaway Bakeries 4s 1966....
Helvetia Coal Min 1st 5s '58
A-0
4%s
Cities Service Asphalt 6s 19S3JUE-S
City Ice Co (Kansas City)—
1st extended 6s 1950
A-O
Called
..
Maremont Automotive Products—
101
Sales
Corp Inc 5a 1968
a
99%
103%
..
loo y4
1965.
Chicago Grain Co 5a 1952
Chilean
debentures
1st
f30
1961
Grand Rapids Motor Coach—
7s 1962 July
100%
1960.
3%s debs
debentures
90
98%
Residential Mtge
J-J
1st
Fadden Publications Is
Manati
104
48
f71
Central
3s
-A-O
90
Greyhound Corp 3s s f deb 1959JL-0
3%S
J-J
108
1951
1963...
87
M-N
Goodrich
If-lf
1966
Corp—
debentures
..
93%
88%
Mading Drug Stores Co—
88
America—
dsbentures
Oelotex
f90
107%
103%
dsbentures
_M-3
1959
Francisco Sugar 6s 1956—
2s debentures 1956
Corp
fl00%
Co5s
99
Caterpillar Tractor Oo—
Oelanese
97%
F-A
(P)
Debenture
98%
If-M
Pood
Carthage Marble Corp—
income
96%
102
(West Indies)
Steamships Ltd guar 5s 1955.1f-S
Caribbean Sugar—
■>
Cum inc 7s 1941 ($889.41)—F-A
nen-eum
A-O
107%
M-N
k Welder—
ww
3s debentures
93%
Canadian Natl
1st
92
99%
Macy (RH) & Co Ino—
2%s s f debentures 1972
104 y4
i92%
1957
A
91%
107%
f3%
Firestone Tire k Rubber—
2%s
Lines—
ser
91
F-A
4s
f49%
51%
fk35y2Feb23
-A-O
California Consumers Corp—
1st lien 3-5s 1955—1st 3%s
89
Co—
deb 5s 1943
Machine
f debs
s
2%s s
Canada SS
1%
F-A
A-O
1967
Morse &
Park
Federal
97%
98%
98y2
98 y4
First
Cons g 6s Jan 1955
Bidg 1st 6s stamped
A 1970
Mac
2%> debentures 1967
165
-J-D
1st 4s 1952
ser
f3%
Bloomington Limestone
Companymtge 6s 1969..
mtge 3%s
Lorillard
__
97%
99
Fairbanks
Breda
Gsn
102%
%
J-D
1075
MS
1966
1st mtge stamped 5s
Brown
102%
European Mtge ft Invest Co—
7s
A-0
...
102%
Libby McNeill k Llbby—
2%s debentures 1967
97
1st
73
F-A
1968
mtge 4s income
S f
3s
Cons mtge 2%a ser X 1970
J-J
Cone mtge 2%a series J 1970JM-N
debentures
95
Liggett k Myers Tobaoco—
Gold bonds 5s 1951
340
(w
Dow Chemical 2.35s dsbs 1961JM-N
100
Furohaee money 6s Aug '99.Q-Feb
Bethlehem Steel Corp—
3s
..
85
Co—
Lerner Stores Corp 3s 1967.
A-O
96
I960..
Bethlehem Steel Oo—
Cons mtge 3s
J-J
.
101
Dominion
Bethlehem Fdy k Machine
9s extended tc 1954
1861—
Lehigh Valley Coal— —5s stamped 1954—.
5s stamped 1964_
5s stamped 1974—
Distribution Term Warehouse—
1st 5s
100%
Without warrants
'
5s
82
92
85
—J-J
1036
w
f40
f24%
Lehigh Coal k Navigation Co—
Bsn-Hur Products Inc—
5s s f debs w
1948—F-A
stamped—
Lake St John Power k PaperDebenture
5s
1061
J-J
1st
95
1966
debentures
4s
M-N
Bearings Co of America—
4%s serial conv 1948-62
Mills
1st mtge
Lautaro Nitrate
Reynolds Co—
Disney (Walt)
F-A
1966.
f90
1
1942
101%
Packing—
Dodge Mfg Corp 4s debs 1962—A-O
Beaver
101
98
Dewey .ft Almy Chemical Oo—
Conv 2%s 1976
Refining Co—
debentuers
95
101%
'
Atlantis Xoe Mfg 6s 1960
Atlantle
Devoe
2%s
F-A
4%i gen mtge & coll tr
1958 with
k
Deerfisld
3%s
1966
5s
Associated Mtge Oo 6-6s Dee 1 '53—
Atlantic Coast Fisheries Co
conv
__
Co—
tr
Ashland OH k Refining Oo—
3s s f dsbentures 1966
*
98
98
(w-s).
1st cum inc 4s 1957
Dssre
—
7s
Keyss Fibre Company—
1st mtge 3%s 1966
A-O
Koppers Company—
1st mtge 3s 1964
_A-0
Kreuger k Toll—
6s uniform ctfs of dep 1950-M-B
101
104
If-S
A-MY k B-NY Realisation—
Imeesu
98
Certifs 4s May 1 1958
Ds Bardaleben Coal Corp—
1969
debeatues
1961..
86%
1962
3e
4s
May 1 1953.
Csrtifs 4a May 1 1964
Certlfs 4s May 1 1966.
Oertifs 4s May 1, 1956
Certlfs 4s May 1 1957
Corp—
debs 6s
User Sfflea-Sand
3s
Oertifs
1968
Fhenollo
Ooav s f
66
90
Dairymen's League—
99
Optical Co—
Smertoea
8s Dec
ser
Fraschinl
Jessop steel 1st mtge 6s 1954—M-N
Kellogg (Charles O) k Sons Oo—
sf
debentures 1959
f
63
ex-warrsnts-J-D
94%
93%
Amerisan
s
1957
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1048—F-A
Ohio Riv
American Airlines
1975—
56
Crampton Manufacturing Co—
r-Jf-N
1974
Cooper Tirs <Ss Rubber 4s 1967—_
4s
Indiana Steel Produots—
101
Mfg Oo—
debentures
2s
1955
70
J-J
-J-J
6s
1st
73
F-A
1962..——,
By-Fred
70
s
Mfg
f
88
National Debenture Corp—
Debenture 5-6e 1953.
76
National Fire
Corp—
debs
ww
w.a
iesi
73
Cum
a_.
Proofing Oo—
5s 1962
inc
f23
If-M
f92
94
100%
National
Heyden Chemical Corp—
2%s debs 1962
98
-M-N
100%
101%
Holt
-J-D
92
A-O
95
(Henry) k Co—
Income deb 6s 1969
95
100
Home Service
see
conv
page
38.
b Basis,
—.
M-N
71
Ex-Interest,
f Flat price.
Corp—
mtge 3s 1966
1st coll
A-O
National Supply 2%s debs 1967./-D
National Union Oo 3s 1958—J-J
104% 105%
99 y4
993/4
76
—
104
105
National Vulcanised Fibre—
(Portland, Ore)—
1st collateral 3-5« 1960
e
f69
Steel
A-0
4%s
94
kLast sale,
n
Nominal,
s
f debentures 1960
r
Canadian price.
A-0
March, 1949
jfricea
"and interest"
ara
Quotations for all securities are as near
Bonds—
N J
Bid
Class
Spalding
A
Apr 1955
—Apr 1960
gold 4s 1951—F-A
2-4s Class B
Dock Co
Y
North
Norwalk
4s
1st
American
Income
Scotia
1st
conv
Rubber
i
Standard
61
45
85%
J-J
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-0
Eastern
Public
See
Utilities
Bonds
debs
-
deb
Conv
5s
debs
sf
Silk
103
f
to
4%s
45 %
102
102%
Suburban
6s
debentures
1965—
J-J
Suburban
102%
Summerfield
4%s
101%
A-O
deb
income
1964—J-J
5s
debs
f
s
F-A
1967
ww
par)
1st sfis 1055_v-J
Coal
1st
f
8
Cold
2%s
97
M-N
debs
Rand's 6%
s
Swift
f23
Co
&
Serial
106
debs
f
(w-s)
4s
1957
Jan
Jan
—Jf-E
1957
__
f20
Oake
5s
w-s
1951—F-A
(Chi)
6s
2Vis
Rocky Mtn Fuel
1953
41
42
99
Jan
Jan
1st
Steel
Co
Collateral
of
96
deb
1963
6s
Af-N
Corp 7s 1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
2%s debentures 1976
5s
Manufacturing
s
South
f debs
Coast
Southern
s
s
102%
95%
F-A
96%
ft
Union
103%
C
ser
k97
York
99%
100%
1970
Af-S
1967—J-J
98
98%
99%
99%
&
1965
J-D
55
60
Co—
mtge 3s 1958
A-O
Sherman
(Alan)
Corp
102%
102%
Inc—
income
3-6s 1963
Steel 5s
Af-N
151
ww
1963.M-S
97
98
3%s
1st mtge
1960.A-O
102
103
Jan 28
EXCHANGE
NOTE:
97%
98%
97%
J-J
98%
100%
Corp—
debs
conv
Wood
98
98
The
last
sale
SEATS
published below
does
not
necessarily indicate that the transaction has been
consummated.
99%
Bid
99%
No.
98%
98
N
Y
Stock
97 Vi
N
Y
Cocoa
97
Exchanged,375
Exchange- 183
Cotton Exchange
450
N
Y
96%
N
Y
96%
N
Y Curb
.
101
Af-N
Cof
Sug Exch
101*%
Last sale
$40,000
2,300
8,500
344
ExchangeCommodity Exchange-
Baltimore
99%
1949
Ask
$
$
36,000 49,000
2,250
2,400
5,000
8,500
3,000
15,500
2,500
499
669
1,000
750
875
35
100
3,000
7,500'17,000
Stock
Exch
Boston Stock Exch
122
x2,000
2,900
2,600
2,750
3,000
100
Chicago Bd of Trade_l,422
Chicago Merc Exch— 494
Chicago Stock Exch— 300
2,600
2,500
3,000
3,400
100
Cincinnati Stk Exch—
2,700
2,500
3,000
1,300
24,000
1,500
Limited
1955
100
100
Cleveland
100
Detroit
1
Ft
100
V-X
stamp
of
11
1,000
Stk
Exch
44
Exch
51
1,300
1,000
Worth Gr
&
Cot—
44
1,000
(Bd of Tr)_
City
211
12,500
59
7,500
15,200
95
F-A
1950
f30
175
Milw
A-O
140
75
522
4,500
Grain
Minneap
Co—
4th
Membership
Stock
Memphis Cotton Exch
105%
Company—
6s
20
Los Ang Stock Exch
Exch
Grain
Exch
Minneapolis St. Paul
Stock Exchange
California—
100Ya
debentures
2%s
96
1967
19
1,000
debentures
Montreal Curb Exch—
J-J
1970
J-D
99%
debentures
United Corps
1966
3-4s to
A-O
J-J
1951
99
87
100%
.
f—
A-O
England Ice—
(w-s)
139
85
2%s
500
1,200
Orl
Stock
Exch-
33
2,625
200
650
600
65
600
575
34
500
500
1,000
Louis
Stock
3%s
s
n Nominal,
r
debs
cover
Canadian
Franc
Jf-N
93%
94
Spokane
1967.
-A-O
95%
96
Toronto
1959.
principal
price,
Exch
Exch-
Stock Exch
34
67
8,000
18
.-Jf-6
and
x Sale
77%
interest
to
transacted
on
113
1,000
$35,000
33
$1,000
Winnipeg Grain Exch
81
463
maturity,
Dec.
27,
8,900
500
Exch
Exch_
Slk
Stock
Vancouver Stock Exch
Pictures—
f
Lake
San
1976_
debentures
HFunds have been deposited to
k Last sale,
Cotton
St
U 8 Rubber Co—
Universal
f 4%S 1967
Orl
Salt
73
2%s debentures
82
$25,000
Philadelphia Stk Exch
Pittsburgh Stock Exch
United Biscuit Co-—
$8,000
x80
New
100
100
Montreal Stock Exch-
103
<
price,
3%s series D
1st
103
J-J
101%
J-J
1973
3Vis
Extended
F-A
102
100%
M-S
1071
mtge
Witherbee
1961-F-A
101%
M-N
100
Oil Co
3s
21
18
J-D
f Flat
100
Corp—
mtge
5s
f30
105%
mortgage
New
f69
—1959
Electric
debentures
Wilson
mtge 3%s 1960
2%s
f 1960
Ex-interest,
J-D
F-A
Corp 3s debs 1965
1st
42
100%
—-J-D
Corp—
1960—
tCanadian dollar, value.
e
f36
Corp—
(closed)
4%S
1st
w)
F-A
J-J
inc sub deb 5s 1973
Cum
1st
(w
105%
New
Sllesian-Amer
Solar
98
J-J
debs
f
s
debentures
1956
1957
due May 1 1958
Thermoid
100
96%
—A-O
J-J
Newspaper Union—
conv
Wilcox-Gay
Texas
Conv
1971
104%
Co—
1961
100
106
Oil Oorp—
debentures
2%s
debs
f
s
100
due May
Ulen
Shell Union
A-O
91
Baking 5%s deb 1970
2.65s
flTenn Coal Iron & RR 5s 1951—J-J
101
__
13%
89%
Wheeling Steel Corp—
Kan
100
1952
Af-»
1st
due May 1
due May 1
2.55%
„
97%
J—
Not
-
100
2.35%
Segal Lock & Hardware
Conv s f
J-J
25
due May 1 1950
1 1951
1 1952
due May 1 1953
due May 1 1954
2.50%
101
J-D
fl2%
5s inc
1976
Disinfecting
2%s
21%
f20
1957
2.45%
9
St Sons—
1966
N
4s
A-O
1951
(Joseph E)
2%s debentures
Securities
—
17%
98%
due 1975_Af-r
conv
due May
2.25%
99%
rl02
due May
1.85%
Co—
3-6s
conv
Seagram
f29
Corp—
due May 1
2.10%
Rocky Mt St Pacifio—
stamped
—J-J
Saltex Looms Inc 6s 1954 expay't—
F-A
M-f
1st
1.65%
78
f!4
1955
Scullin
A-O
—
1.45%
30
Louis
5s
1951
2%s debentures 1951
1972
51
101
Serial debentures—
103%
2.00%
St
6s
1953.
Jan
debs
Westinghouse
100
Inc
debs
36
99%
Co—
3 Vis
Western
A-O
25-year 2%s debs 1973
1954_Jf-N
A-O
1.80%
1.85%
1.90%
99Vi
102%
.
Ice
Jan
f34
146
85
84
1952
Jan
1.70%
83
J-J
-J-J
1949—Af-S
Western Grain Co 5s 1963
Af-N
1966
Jan
5s
Subordinated
debentures—
1.30%
101%
81
Rhode Island
&
West
Conv
2%s
Gas
2%s deb
1.50%
101%
f93
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
...-A-O
Roberts
78
1951
1966
1.60%
Warehouse
Railway
195604
74
—
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
f23
Storage—
1953
5S
debs
f
s
1.40%
Quaker Oats Co 2%» debs 1964-J-J
City
Ward
1957
Debenture
Corp—
1953
J-D
Potomac Debenture Corp—
5-6s
($700 par)
1953
J-D
Pratt Cons
70
1963
Ray Drug 3%s
Oil Corp—
1955
6s
f g 5s 1953
s
&,Coke
(subordin't'd)
Walworth
126%
Hecht—
4-5s
Sunray
Cons
($700
Quaker
debs
f
s
2%s
100
Sun
5-6s
65
95
3un Chemical Corp—
Plywood Inc—
Potomac
fl24
1960
w
102
Pittston Co—
cum
1950—
A-O
Service
w
Propane
Extended
Pittsburg Steel Oo—
1st mtge 4Vis
1958
5Vis
Gas
f debs
s
100%
__
debs
92
ww
ww
80
1968
5s
95
95
(Hiram)-G & W—
2%s debentures 1966
Motors—
debs
Co
Coal
Waltham Watch Co
3-5s Apr
1961
Sugar
Iron
M-S
warrants
inc
..J-D
1962—J-J
debs
3s
Wabasso Cot'n 4s-4%s
tHugo)
Industries—
7s 2d stamped 1946
Stinnes
(Hugo) Corp—
7-4s 3d stamped 1946
100
1951
Co
Norman
Walker
Sterling Oil & Refining Corp—
2
<
f45
Pittsburgh Coke A Chemicals Co—
1st mtge 3Vis 1964
M-W
Pittsburgh Consolidation Coal—
3Vis
1966
debs
Without
fl
F-A
1964
1949
Corp
tr
Sterling Electric
s
95 Vi
Corp—
inc
67 %
5s
95%
Af-N,
1967—
cum
1954
4-5s
Ask
(Colo)—
103%
J)—
1971
Steep Rock Iron Mines Ltd—
5Vis deb 1957 (ex-stock).
__
Serial notes—
Phoenix
(N
Stinnes
Phillips Petroleum—
2%s s f debentures
1.70%-1.90%
Co
102%
Corporation—
coll
5s
.
67Yb
Af-S
1949
6s
Oil
Va
F-A
1966
Standard-Thomson
50
101 %
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960—
J-D
Phila & Reading Coal ft Iron—
5s
1973
(stubs)
ext 2-6s
Debentures 2%s
Secured
.
extd
Van
Vicana
86%
f25
A-0
92
Victor Fuel 1st
2%s
f99
-
J-D
100
Pipe Line—
Peabody Coal 4s ser A 1962
1st
88%
88
Storage
100
Starrett
Panhandle
87%
Bid
&
1957-Mar
50
bonds
Corp—
Standard Ice 1st
Standard
1963
M-N
Ice
Standard Milling Co 3%sl961—F-A
Standard Oil of Calif—
Coal—
A
3%s
Utah
1989
5s
defaulted
Bonds-
Ask
& Bros—
Factors
and
income
the closing day of the month preceding the date of issue
4%s conv sub debs 1960
fl40
A-O
and
Bid
(A G)
Debenture
94
100
.
Co—
1958
Steel
s
Corp—
Apr
1953——Ann
Si
deb
conv
Nova
Cement
6yas
Tire
as
"i"
marked
where
except
possible for
Bonds—
Ask
Realty Co—
4s
N
65
INDUSTRIAL AND MISCELLANEOUS BONDS
bond
NOTICE—All
a
Stock
Called
1948
to
Exch
for
redemption,
establish
tax
„
$2,500
see
page
mma
30,000 38,000
2,500
38.
b Basis.
loss.
Great Britain
(All prices
Bid
Bonds—
2%s Annuities—
2%s
Ask
30%
"Consols"—
313/4
31
"Consols".
32
41%
42%
3%s conv of 1921-1961-
41
43
44
U.
S.
Dollars
Bonds—
Bid
2%s funding loan 1957
option 1952—
3s
funding
loan 1969
option 1959™
per
4s
2%8 funding loan
option
1956—
'50
4s funding loan
optlOD 1960
3s
1961
40%
,
41%
nat'l
option
Bonds—
Bid
2%s national
413/4
option
war
1
Ask
1951
1949
42
option 1951
2%s national
4.2%
433/4
1958
1954
2%s national
|
option
3s
41%
42%
war
43
44
1953
option
4s
savings bonds
option 1955
Bid
42
1960
403/4
41%
45
46
1955
42%
43%
loan 1952.
43
44
victory bonds of 1919
44
41 %
41
,
43
403/4
_
war
1954
1952
Bonds—
3s savings bdnds 1970
-
"' :4l
1990
defense
£20 principal amount flat)
Ask
,
403/4
42
l%s Exchequer bds
are
3s
war
loan
option
1959
1965
3%s
war
faint Stock Land Bank Stocks
Stoeks—
Fremont
Bid
—
6
Ask
Stocks—
Lincoln
'
Bid
R
Ask
Stocks—
Rom
Bid
Ask
Anfnnln
—
V
—
1
<
F
_
_
Real Estate Securities
.
Quotations for all securities are as near
Fifth
500
fl42
f 521/2
53 Vi
Avenue—
2-5 Vis '56 w-s—
55
Exchange Place
income
Cum
Adj
f 113
Realty—
Store
Chain
Assoc
inc 6s 1957
M-S
City .Ambassador Hotel—
f92
1956——M-S
82
non-cum
Atlantic
Inc
Cum
40
93
96
Hotel
Palace
3-4s
(w-s)
1410
Fox
—
Hotel (Cleve)—
stock 1957
Auditorium
with
5s
M-N
1st
1110
f92
100
102
70
—
(Ludwig) —
deb 4Vis
1971
Beacon Hotel Inc 2-4a 1958 W-9
Bellevue-Stratford
(Phila) —
1st
5%s
1935
—
3W-4s
2d
41
An Jun
1956
2s
'
54
1st
F-A
AT-S
l-5s 1970
Builders Bldg Co—
leasehold
3d
Lsh
1st
4-5s
Chicago Indoor
2nd cum Inc
1st
f
s
M-N
Liq
Beach Apts—
1st. leasehold
Ann Oct
41st
East
Ith
59
96
113
Bldg
3-6s
N
116
pfd ser A
American Furniture Mart
Beaux Arts Apts common
prior
5
Bldg—1
-1
preferred
Dwight Manor vtc
Equitable Office Building
Flint Tavern Hotel Co
Ford
Hotels Co
Bid
OlaSS
French
7%
33
(Fred)
Co com
preferred
Inc units—
Wernicke Realty 5%
(W R) & Co com
•Without par value,
a
x8
•
12
8ya
14
"7
5
43/4
36
2%
Corp
Jersey
Park
Philadelphia Bourse
Pittsburgh Hotels vtc com
Riverside Drive
103rd Street
8%
36
Lexington Co
Roosevelt
Roxy Theatre $1.50 preferred
32
Savoy Plaza olass A com
Sheraton Corp of Ameriea
Sherneth Corp
;
9
Called for redemption, see p. 38.
1946
5th
Ave
6s
e Ex-interest,
2d
Feb
fll8
1944..
90
6s 1948
f52
1962
w-s
Bway Bldg
mtg
3s
Swerlngen Co—
1948
Indebt
(ser 1925)
(series 1928)
certificates
23
M-N
H80
195
M-S
f82
84
Walbridge Operating Co (Buff)—
Income 2-4s (w-s) I960—Ann Feb
160
Waldorf-Astoria
37
?2
SWeringen Corp 6s '35
(Hotel)
inc
Non-cum
J-D
St Corp—
Beaver
J-J
185
88
'46
A-O
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1955
A-O
fl20
100
184
85
147
52
f32
J-J
f52
56
(w-s)„J-D
148
51
St
Corp—
1st
3-4Vis Apr 1946
Wlndemere Hotel (Chicago) —
1st
ref
&
inc
1961
5s
Bid
Par
Stocks—
Bid
Ask
14
15
Tishman Realty
143/4
161/4
Tudor
€3/4
7*/a
2nd
Inc
15
5th
UV2
121/2
6th
Unit
8th
Unit
Inc
9%
40 V2
loth
~41
9
Van
10
33
36
6
Unit
The
"63/4
in
—.
42
39
l
Properties
of
.
these
numerical
Va
•
Corp
413/4
order
15
Park Ave units.
6V2
Park
Ave
units
6&
Park
Ave
units
Bway
30
34
59
East
50
•
22
25
14 ya
16
•
34
7
61
Bldg
11
54th St units
Bway Corp vtc
80 Broad Street Inc
€1/2
"71/2
125
*
1
1
10c
,23*/a
251/2
14Va
870
;
4%
f Flat price, k Last sale,
5Ya
East
63rd
St
12
6i/a
1
.1
nlO
23
23
277 Park Ave Corp
12 ya
.
(N Y)
110 South Penna Ave
5
1
431/2
Issues
17
9V2
34
—
7
remainder
are
,
7
16
1.20
12V4
inc/™:
Swerlngen
^Washington
Va
95c
Inc
12th Unit Inc
4
3
Unit
7
Inc
.,9
Ask
111/2
City—
Unit
14
~
1951 W-S
1
Bldg 4-6s
92nd
Windermere
*
1
1954
5s
1st 4Vis Nov
150
Westinghouse
1
•
—
156
Wall &
J-J
54
120
5
Hotel
n
38
82
80
50
43
9Va
80
3s
.10
70
28
87
Ann Dec
fee
Van
1
"B"
58
Building—
52
1
40
150
107
—
1954
119
Ave
851/2
Corp—10
65
105
3 Vis
'
82
6s
3
14 ya
F-A
(N Y C)
Bldg
Realty Corp—
1959 (W-I)
Corp 3Vis 1951
Balance
10
Realty
Newark & Essex Bldg. units—
Ollcrom Operating
2
100
1351/2
J-D
Inc
Hotel
Metropolitan Playhouses
Mid town Enterprises
Hotel
155
117
Van
Ave—
Mayflower
New
f95
M-S
Corp—
stock)
(with
92
J-D
J-J
261
J-D
Realty Corp
*
1
Bldg vtc/.—■,'l-.l
Lincoln Hall vtc
1
Morrison
4y4
95
48
Lincoln
4y4
Avenue
Nov
Bldg—
1958
6s
Lexington Ave Corp (N Y C) —
3 Vi-4s I960
F-A
23
f44y2
Lefcourt
12
11 ya
90
(Phila)—
1952
391/2
761/2
Mar I960—
Estate
6
66
138
4-8s,
Ctfs of
Waldorf-Astoria
11
16
•
Hotel
Street
inc
Crafts
Park
2
f 741/2
•
Co
J-D
Fifth Ave
390
J-D
Insurance Exchange Bldg
Jones
54
,2oya
pfd——
•
8% class A
100
Henry Hudson Hotel Corp com.
_•
$4 non-cum preferred
-*
Hilton Hotels Corp common
5
4% conv preferred
50
Grace
Statler
45/8
Operators
Globe
Hotel
6s
1851—Ann
(w-s)
3s
1953
Textile
81
2480
w-s
82Vi
63
1943—M-S
1958
2s
(Chio)
2nd extended
187
Far
6%
St
40th
Textile
r96
J-D
Stocks—
6
f81
(w-s) —
3-5%s 1956 w-s_M-S
1—
1
50
Oet
2nd
Lexington
4
smmmrnrn rri m -m-XM. mM mm — —
fnv
non-cum
Ask
5s June
Ann
169 Vi
1959——M-S
1945
92
(New Haven)—
Park
1088
(Cal)—
West End
Si
Income
pJotel
4
—
East
1st
1948
5s
1958
39th
Non-cum
96.
._M-S
Sq
54
90y2
1957
2-5Vi« Jan
Bldg
Income
178
(Minn) —
1943
Bldg
3%
10 ya
class A.
Shelby Hotel
Fort
15
—.1.25
i<r
J-J
Q-N
Center
103r<*
12
—
Bing & Bing Inc——
—
City «te Suburban HomesCommodore Rrtel
Detroit Leland Hotel—
West
—
5Vis
5Vis
inc
cum
151
Corp—
f 831/2
Prop
171
-M-S
160
10
f70
Rittenhouse
1st
inc
«w-s)
8teub«n
1—
(w-s)
2-4s
Ave
J-J
5s
Office—
179
Leasehold
deb
mc
190
82
80
Q.
2ya
Conv
$3
Towers
Y
Nicolett
93
1964
1149
(w-s)
Post
cum
3-68
44
CW-1
series
A-O^
1969
1st 4s 1157
149
series
1900
175
Alliance Realty com
6s ser B
85
f54
1956
61
98
Sherneth Corp
87
7iy2
stock)
w-s
series
series
Ocean
Par
Stocks-
4s
inc
158
M-fi
1959
79 Realty Corp inc 5s 1948
5Vis series F-l
—
175
1952 w-a_M-N
1946
651/2
84
B-K
C-2.
1st
J-D
1st
Corp—
Majestic
f60
(Chic) —
1960
A
Hotel
Louis
York Title & Mortgage—
5Vis
55
90
J-J
& 28th St Bldg—
4s 1961
J-J
Percent of unpaid principal—
Park Row Corp 4s
Y
5 Vis
-
income
Bway
N
New
5Vis
Ave
2d
15
102
r99%
1960
6s June
Bldg
2-6s
Savoy-Plaza
f62
F-A
mtge
Non-cum
J-J
118
1100
1956
Club—
(w-s)
Athletic
Y
76 Vi
135
Riverside Drive A 82nd St Corp—
St
Inc—
Ambassador
inc
series
Roosevelt
f85
M-N
(Chicago)
Natl Hotel of Cuba 6s
5Vis
Empire Building (Milw) —
1st income 2.2-5S W-s 1957
741/2
H16
(w-s)
Ltd 4s 1954——J-J
5 Vis
Y
(w-s)..
101
Properties—
5a
2d
115
52
f73
94
—
4-5s 1955
2nd mtge a Vis 1955
941/2
7th Ave 4Vis 1957 w-s
Retail
73 Vi
1952
1957 (with
without stock
1st
1st
94 Vi
Lafayette Sts 5Vis
Taft Blty
(NYC)
1952
Corp l-5s
Montreal Apts
3-4s
1956
Broad St Inc 4s Nov 1
810 South Spring Bldg—
1st cum inc 3-5s 1956
63
91
'47—_M-N
;
1951
Corp
—
57
M-N
1954
10
870
—
N
1100
100
J-D
Theatre—
1958
Randolph-Wells
94
93
88
f88
M-N
1940
5s
Partic
Maple-Kissena inc 5s 1942,..;
(The) 6s 1950
Master Printers Bldg 6s 1951
73
87 Vi
J-J
A-O
1958
England
Si
l-5s
Corp—
4Vis with stock
32
€0
M-N
74
112
70
.
Prince
—
4-5s
Morrison Hotel
lfl53-»—J»-«
(stamped)
tVt'St
18
Realty 4s_
(NYC)
St
71 Vi
87
Louis)—
(St
i
f
8
Bldg
W
Gen inc 5s Nov
(stamped)
N
F-A
6s
61
Nelson Hote.'. s f 4s
Manqueen
87
<
90
150
Queens Hotel Ltd 5s 1953
M-N"
Quincy Station P O (Chicago)—
f30
J-D
5s
1957
SVi-Ss '50—M-N
inc 6a w-s '50
42d St (NYC) —
tr
West
11
Inc
52nd
fllO
May 1967—
($500 par)
($250 par)—Mar
1949
1st extended
—
87
97 y2
95
f85
f84
Garages—
1950
due
3s
1st
75
89
M-S
3-6Vis
Dexter-Horton Bldg 4s 1956—F-A
Dominion Sq Corp 4s 1959
J-J
Dorset Hotel 1st Partic 2s 1957-A-O
Edgewater
1110
Marcy
J-J
1957—
Eddystone Apts (Chicago) —
5s with stock 1951
April
J-D
(Cleve) —
Madison
Bldg Corp
1st ext
(Bklyn)
2-4s
Realty
Remsen
&
Court
1954 w-s
Dec
3-5s
Income
Hotel
Macrid
(Los Ang) —
Oonsol Office Bldgs
Conveyancers
53
Lord
172'Vi
1
deb
Income deb
194
M-J
L
1955
3-5s
1st
1st
A-0
1951
100
1st leasehold inc
July
Inc
Plaza-Olive
73
1957-
stock
with
Madison Inc
(Milw>—
4s
97
1950
F-A
Lewis Morris Apts 1st 4Vi-5s 1951—
Lombardy Hotel Corp (N Y) —
Inc 3-5s 1961 (stmp 47% paid)
London
Terrace
Apts
(N Y C)
1st & gen 3-4s 1952—j
J-D
195
5Vis 1973
F-A
Oolumbus-Venetian-Stevens Bldg
78
5s
Parking
Roxy Theatre
33
^f85Vi
rent
(Chicago)
•
f30
1988
5s
Ground
174
interest 1957
F-A
income deb 5s 1962.F-A
Shore Apt
Lake
Lenox
f50
J-J
1962
52
43
f41
Nov
Mar 1<*60
5s
133
f50
fixed
5s
4s
Stadium-
Center Realty
City
1
L
1956
Apr
24Vi
f97
M-S
M-S
131
55
fl60
1st 5Vis '48—M-S
deb
inc
cum
4-6s
Corp—
Wacker
Salle
1st
100
Apts inc 5s 1952
Chain Stores Depot 6s 1940
Chanin Building—
2d leasehold 2-5s 1970
Conv
Pittsburgh
1st
Devel Co
Non-cum
Cerana
Chicago
La
f 221/2
(w-s)_—M-N
1959
Mtge cum Inc 5s May
150
f93%
f53
Bldg—
4s
Pitts Hotels Corp
Deb
197Q
May
4s '58(w-s)_F-A
(w-s)
3s
1964_J-J
3-4s
1
s
Pierrepont Hotel 1st 4s 1951.
100
fee t
leasehold 4s Dec 1952
Properties-
Manhattan
Income
182
Inc—
(w-s)
1957
5s
Kramon
95
Central Zone Props
91
J-D
Intercounty Properties Corp2nd income 2s 1946 w-s
f64
J-J
Sherman
Industrial B Bid® 2 Vis
fl03Vi 105
-J->J
St
Hotel
92
(W-S) —
147
Dodge Corp 5s 1952
income
Poll-New
1950
4s
George
Hotel
3-4Vis 1963 W-6—
95
89
—
1957 w-s_
F-A
July 1955—
1942
w-s
(w-s)
Gen income 6s Nov 15 '83
—
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4Vis extended to 1955
Cent
(Wise)
1st cum inc 5s
Trinity Place—
Income
Centre
Racine
Hotel
—
90
90
.——
inc Es '53—-F-A
Hotel Lexington units 4s '55—M-S
85
Bldg 4-5s 1954
Bway & 41st 8t
Bway
2Vi-5s
tr
5s
6s
leasehold
M
Place
2d
Co Inc
Hotel Drake Corp
f52 Vi
(w-s) 1956-M-S
Broadway-Barclay Inc—
Broadmoor Corp 4-6s
1st
Coll
80
f26
f33
f75
J-J
inc l-5s July 1950
non-cum
Parcel Post 3s Oct 1945
Boston
inc
Building
Grant
Grocery
_
1950
3-58
Ext
Ext
42
Metropolitan Bldg—
Boston
1st
95
(N Y C)
(w-s)
M-S
Bldg Corp—
6s 3949
-J-D
(Pittsburgh) —
1957
A-O
(Chic) 6s 1950-J-J
Park
Non-cum
43 Vi
f38
1st lease cum inc
Lexington Co Inc—
99
f97
mtge 2-4s 1952
Gramercy
f40
Exch Bldg—
(ws) 6s Apr '53
Insurance
Boston
B
Series
1st
f42Vi
J--D
Park
income
Pennsylvania
(with stock')..
(with stock)
1951
Governor Clinton
Bauman
Subord
Crescent
Cum
Center Capitol—
Garment
991/2
Q-Mar
5Vis—
Ctfs
Park
Park
Bagley Bldg Corp 8-4s 1958——F-A
Bancroft Hotel (Wore) 6Vis 1963—
Bankers Bldg Land Tr—
•
f38
—J-J
1949
(w-s)
2Vi-4®
67
160
C)—
83 y2
f__
91/2
71
23
fl65
F-A
w-s—
Y
(N
82 Vi
f8l
Bldg 1G A F Realty Corp)
Fuller
St
91st
Si
Ave
Mar 1962
6s
Park
192
Corp
Bldg
Bway
,181/2
70
f21
(Seattle)—
Bldg Corp
deb
Income
l-4s May 1952—
3 Vis 1951
A-O
Detroit Theatre 6 Vis 1942—A-O
St Real'n
48
—
,
(San Fran)—
4s
1965
Extended
1st
57
Bldg
St
1958—
41/4-41/2S ctfs May 1 '58
inc 3s May 1 '58
Ore Paramount Corp 4s *57
M-S
103
Corp—
Non-cum inc deb 5s w-s 1966
Wall
1
1st mtge
2nd mtge gen cum
Paramount
Inc (Chicago) —
5s 1952—
Apr
East
Ambassador
stock May
with
l-2s
85 Vi
181 Vi
H27
40
,
Gen
(w-s) 4s 1961—J-D
(Phila) —
1st 6s 1950 ($750 par)
A-O
Film Center Bldg 4s 1949
A-0
Forest Lawn 1st M 5s 1964
F-A
77
77 %
Ask
(NY)—
Broadway Bldg Inc
cum income deb
165
Walnut Corp
1500
Bid
Bonds—
Ask
f39
Leasehold
1st
75Va
f75
1968—Ann Mar
3s
42d St
East
51
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (W •)
Alden
Hotel Corp (NYC)—
1st 4-5s 1957 ($950 par) —*—F-A
Alexander Bldg 6s 1962
A-0
Allerton New York Corp—
4-6s
July 1 1955 (w-s)
M-8
Bid
Bonds—
Ask
Bid
Bonds—
Adams Franklin
date of issue
possible for the closing day of the month preceding the
as
units
43
28
7
2
23/4
7th Ave Corp—
Common
4Y>%
non-cum
123/4
pfd
.10
5
131/2
6
n Nominal, r Canadian price, t New stock. xEx-div.
\
/
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
Par
TEXTILE
Southern
Mill*
Processing
4*
B
V
D
Belton
Bibb
1
Class B
Mills
n y2
C)—25
Clifton
Juneau
1.
8c
33/8
Park City
3y4
Lead
5%^* 5y2
55
.
Gold
Bagdad Copper
Balatoc Mining
Mines
361/2
38i/2
10
10%
Amer
31c
37c
4y2
iy8
-50
29
180
20
125
131
48
..20
sy4
150
112
Mfg
Climax
Ltd—*
Hill
13%
(Ala)—100
Dan River Mills com—5
104 %
18 Va
3y4
106
7%
8y2
32 y2
34y2
iy2
1%
Copper Corp
28
16
Mfg
50
Mln
Hanes
(P H) Knitting-5
Hartsville Cotton
Mills
100
Highland Park Mfg__20
6%
preferred
100
iperial Yarn Mills.100
Mills com—100
5%
preferred
Kendall
Co
113/4
500
58c
Va
Consolidated
Min
1
M
A
10c
Ltd
Mines
*
2%
13%
2%
16%
13
16
Federal
Mining
Smelting
20y2
104
24
25
Getchell
Va
2
Corp—10
Cycle
47
245
Cons
Mills
13
Mooresville
100
162
171
1
7
8
Mills
Mt. Vernon-Woodbury
Mills Inc
com
0
preferred
7%
100
6%% "prior pfd—100
Musgrove Mills
25
Nat
41/2
151/4
50
Mfg Co com-20
preferred
100
Perfection
Pilot
Spinning
Mill
Pickens
Pull
—
105 3/4
50
25
28
100
106
100
Bros
50c
13
13 Va
Riegel Textile Corp. .10
$4 pfd ser A.
29
32
88
91
Rlverdale
10
15
17
Mills—
275
Mills
(A M)
Smyre
Mfg—.10
16
100
preferred
—100
Southern Wearing
181/2
34
10
100
10
Spartan Mills
Spindale Mills
Standard-Coosi—~-r~7
Thatcher Co
20%
100
•
Southern Webbing
Mills
36
25
27
r
Sterling Spinning
Stevens (J P) A Co..15
Stonecutter Mtns
I
150
4%
Inc
:
20
10 y4
9y2
18
30
•
Mills
Woodslde mils Co.
•Without
par
33/4
6O0
Kennecott
Copper —•
261/2
value.
.
43/8
10 y4
19
32
3/8
45%
1
12 y2
12
King David Mining-50c
5c
1ft
Lake
Gold—1
7c
IOI/2
1
Min
10%
%
1/4
Ex—1
16%
17 y*
,16%
Rights (exp. Mar.
Mclntyre Porcupine
Miami Copper
•
45 Va
46
I
13%
133^
y*
3/a
Mindanao
L'd
A
8)
17
V*
,
Mother Lode
Va
•
-
Mountain
8y2
Ltd
83/4
-'
13c
16 c
National Tunnel
Mines
1
1
"%
1
25
593/4
60
1
11/2
4c
New
Jersey Zine
1(L~
45 Va
28
31
Offsets
Nipissing
•
Mines
2
B
•
2.50
Teck Hughes
Gold Mines
Tintic Lead
1
Tlntic Stand
Mining—1
Tonopah
Mining
Wright Hargreavts
Copper Co of
Utah
1
14c
19c
l73/4
for
American
18
redemption,
see
page
38.
k Last
sale.
100
•
Cons
33
65
75
12c
$1.10
17c
82c
Ik
Aluminum
4%
or
3%
Industries
1
Steel
4%
21/4
2%
10
483/4
49%
10
Co
23
25
Chemical Prod
Adam
52
Adwood
18
49
4
41/2
10
28 3/a
28 %.
1
16%
163/4.
Corp
1
5
sy*
Aeolian Co—
9%
preferred
Aeolian-Skinner
280
Aero
34
A—50
35 Va
250
$3
150
100
39
Co
1
8%
9%
com
1
8y2
24
preferred
Conv
8
8Va.
5
4
5
81/2
53/4
6
(N J)—1
Mfg Corp
60c conv pfd
Air Express Int'l
35
50c
10
Agency, Inc
Airline Foods
38
1
31/4
81/4
1
31/4
4
10
Products Inc—
A
1
8ya
1
3%
4%
•
Air Reduction Co
203/4
211/4
Air
Way Electric
Appliance com
16
Old preferred
Alabama Fuel A
44
Post Office
Square
45
Alaska Pac Salmon
9
15
Albermarle
13
6%
—
Second Seattle Real
Estate Associate*——
Trust.
Canadian
200
38
42
Institute,
•
t New
$4.50 conv
stock,
x
91/4
10
100
75
Inc
Algojpa Steel Oorp
Amer Airways
Allegheny-Ludlum
Steel Corp
21
price,
preferred
pfd
98
—
'
ey2
—
111/4
12
100%
104
141/2
143/4
67
€9
1
12
15
*
41
43
All
112
4
-
9
4%% preferred —100
Alexander Hamilton
65
5%
101/2
43/a
10
Albers Super Market
1
6% preferred
100
Alden's Inc common
5
34
—
.
•
51/2
H71/2
.^9
Paper
t% preferred
100
Alberene Stone of Va
Vot trust ctfs
5
980
Associate!
2
.100
Ir.20
Alaska Air Lines—
1
Common
1965
%
21/4
25
conv
Common
Bldg Trust.
I
Pemberton Bldg Trust-*
ft
Va
10
Class
45
115
Oliver
5c
—
pfd
5%V
—
Instruments
•
43/8
2c
2%
41/4
91/4
Air
Motor Mart TrustCommon
25c
4
Corp—
90
53
83/4
6% % conv pfd
Airplane Jk Marine
900
Metropolitan Storage
100
1%
10c
50c
Common
80
Minneapolis Real Estate
471/2 ;t
5
Mfg
Aireon
60
8%
46
61/2
%
Aircraft Jk Diesel
Equipment
1
Aircraft Radio Corp—1
—
54
28
50
partlc A
Air Associates
Copley Square Trust— ~
5%
Gas
Ainsworth
Realty-
Co
213/4
1
Agnew-Surpass Shoe—*
Ahlberg Bearing com—1
35
Mass. Real Estate
Co_50
Merchants Real Estate
Trust
1000
25
Engineering
Equipment,
Property
Fenway Studios Tr-100
fifty Associates
3%
4%
201/4
1
Standard
Affiliated
Associates
Va
1%
i
pfd
Warrants
26
A
1%
y4
iy4
2%
Aerovox Corp com
6% preferred
38
Association
iy2
Aircraft
conv
Aetna
Real Estate
Trustees ctfs
1
1
Supply Mfg
Equip
55c
«
Chain Store Real
Estate Trust
—
3
Corp
Aeronca
1000
21Va
1
Aeromotlve
37
34
67
a
1
40
78
—
Co
Terminal
38
Stores.
Organ
Associates
%
1
Va
•
tigraph Corp
Admiral Corp..
26
Wharf
Hat
%
1
Corp
Addressograph-Mul-
Est Trust-
Conveyancers
1
Corp
50
Long
Wharf
Nominal,
9
71/2
1
conv
Acme Wire Co
,
Business Property
n
23/4
17%
Acme
TRUST
Boylston Market
Association
South
pfd
21/2
Electric Corp
Adams-Millis
Wharf
4s
1
5
Bldgs Inc 6s 1950
Lewis
Alloys
Acme
3/4
Old Fids—1
•
Common
2.40
2
SECURITIES
Class
31
8%
1%
ESTATE
Trustees
Commercial
1%
28
123/4
Acryvin
Boston
1%
173/s
72c
Estate Associates.
O'Oklep Copper—
19
Petroleum—1
163/a
Acme
Corporation
Seattle Real Estate
Trust
Second Duluth Real
45c
20
93
11"%
•
H
483/4
17
88
32
1
Mines
74
731/2
1
20
Acme
Seattle Real Estate
%
•
75
preferred
20
2.25
2y4
35c
4%
12%
Abraham & Straus
Estate
46
33/4
121/2
$1.50 preferred
St Paul Business
Real
Ltd
5
10
$2.50 preferred
47
10
Rosario
10
Products
1%
Storage and W'hse—
N Y A Honduras
20
preferred
3
8%
Building Trust
Quincy Market Cold
1%
2
1.28
1.21
—10c
Conv preferred
Na tional Dock Trust
.50
5
1
1
25c
Warehouse
City
li/a
iy4
com
Aberfoyle Mfg
20c
1ft
•2%
1
5
Abitibi Pow & Paper—
Common
—
1
Cap Gold
Louisiana
Ohio
29
Called
4c
Silver LeadLl
Prior preferred
46
81/4
21/2
Co
Aberdeen
Dwelling House
Mines
North Butte
100
a
3%
Mining
4%
y»
71/4
F Inc
$6
27
148
143
132
17
31/2
Commercial Wharf Co
Congress St Associates
4
Kerr-Addison Gold
Mining
Newmont Mining
210
.10
1
Sunshine
ley*
Coal—
New Park
140
21 Va
& Plat
Preferred
Nickel
10
Wellington Mills com-*
9%
100
preferred
West Point Mfg
5
Wiscassett
16%
1
Mining
Creek
Noranda Mines
Washington Mills
9%
27 Va
9y4
25
:
81/2
Nevada-Wyo Mines
Thomaston Cotton
Mills
•
Copper
InternatT
and
273/s
oommon.1
preferred
41
145
—
2%
Chicago
•
Inspiration Cons
Canada
92
Textiles
383/4
Copper ,Co.
Stubs"—.—
38
Mills
Spinning
38
Hudson
350
20
Stowe
383/8
41
Bay Mln A
Smelting
T
3%
Mining Corp ef
7
25
Startex
38
40
Magma Copper Co—.10
104
•
23/4
33/8
Associates
Homestake Mining-12 Mi
Sound Co
5
Howe
P
6%
93/8
Lake Shore Ifinee
19
Southern Franklin
Process common
103/4
9
Leva
17
& Print Works. com_*
Preferred
101/2
Kirkland
Southern Bleachery
7%
ift
-5
Mines
Gold
preferred
1
Isle Royale Copper—15
Jardlne Mining
1
Fashion
Cotton
Hecla Mining
25c
Holllnger Consolidated
$6
12%
Rowan
1%
1
2.50
Abbott Laboratories
Abercombie & Fitch
5
5
Consolld
22c
61/4
Corp
Brill Motors-
A
Mines
Boston Real
53/4
25c
Common
320
Mills
Reeves
18c
D
43
l°o
•
Haile Mines
Island
185
....
—
A
City Real Estate
150
Norris Cotton Mills__10
Pacolet
5%
19 Va
117 Va
102
Mines
I61/4
Va
5c
Illinois Zinc
Mills
Yarn
18
Corp
King
Boston Pier
Ltd
Co
P
3y2
3
Boston Invest Co
Boston Metropolitan
49
Mills
Monarch
14%
1
—50
com
preferred
$3
Power
Vending
C
Common
A P W
4ya
Mines-1
of Nevada
Martel
42 Va
Board of Trade
Bldg Tr
Boston Ground RentTr
Granby Cons MBA
42
10
Berkeley Hotel Trust-
Goldfield Deep Mines
Goldfield
40
7
Mines
3%
43/8
152
—
AND
Warrants
371/4
Mines
Golden
205
20
A
43/4
31/4
4
10
—
4%
361/2
Mine
Llnfoid
Majestic Mfg
Marlon Mfg Co
ABC
1.35
Aero
Yellowknlfe
Giant
Gold
50
INDUSTRIAL
1.65
Lead—
So Am Gold
A
Laurens Cotton Mills 100
Mills
1.20
•6%
Mining
REAL
22
IO21/2
20
5y4
33c
Evans Wallower Zinc—1
—
680
s
33
1.50
17
28c
10
—
85
Shattuck-Denn
141/4
Empire Star Mines
165
1
shares
Francisco
Yuba
195
•
A
ser
(J P) Mfg
Bleachery A
DyeVWorks
[g
11%
Eagle-Picher Co —10
East Utah Mining—10c
98
*
com
£4.50 pfd
3%
35c
121
95
5
Hill
863/4
Day Mines Inc
100
—
33/4
Cresson
w
[
Trust—\y
Bldg
3-5s 1961
Steep Rock Iron
25c
27
Dome
40c
86%
Copper Canyon —-10c
Copper Range
•
Cornucopia Gold
5c
22
35
30c
5
31
25
321/4
Smelt—5
A
36
I
15
25
Sunshine
Coppermines
120
20
Co
14
32
Mexico
Standard
151/4
Cons
Joseph
San
1%
26
Gold
tman
1
Mills—10
29i/2
Dome
Amer
Silver
Consolidated
•
Gaffney
1
18 y4
34
Bag & Cotton
3
AMI Inc
2.65
y4
is
28%
Mills
Granitevllle
2.50
5
31 Va
preferred
2nd preferred
Cotton
4%
Consolidated
27
*
1st
500
MISCELLANEOUS*
1
Broken
Coalition
20
20
Common
Pulton
4y2
1
Mining Co
1
Chile Copper
25
Clayton Silv Mines_10c
155
Ely & Walker Dry Gds
Erwln
Am Mines
Central
1000
1
Worcester
3y2
23/4
Antelope Mines
Ltd
of
5
Campbell Red Lake—1
Chief
Eagle Yarn Mills
3
_1
Co
East
Cerro de Pasco
51
Ltd
Mining
A Hecla
Consol Copper
.
—
Western Real Estate
13 y4
31/2
1
28
Avenue
Trustees
Development
1
Mining
,25c
Rhodesian
St
17 y2
Wabash
23/4
Pond Creek
Roan
& C—2Va
Calumet
118
i6 y2
4 %% preferred
100
Darl'gton Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
12 Va
Placer
19
A
Callahan Zinc-Lead
Mfg
13
1
Gold
Preston
8
123/4
Butte Copper & Zinc—5
31
;
x...
231/2
Washington Bldg Tru»i
Quincy
7y2
31
Associates..
Trustees
ctfs—__5
Pocahontas
6
Sullivan M
29
shs
Pioneer
1
Dredg¬
Ltd
Bunker
1%
%
150
Dallas
ing.
2%
Pato Consol Gold
Polaris
iy4
—
300
Bldg Trust
University
—
2
1%
10c,
Ltd—
Mines
Bulolo Gold
45
Spinning--50
-10
Corp
Crescent Spinning—
Mining Co
Bell Mines
Bralorne
31
Tunnel_50c
Big
43c
Enterprise—
Benquet Consolidated
53/4
Cotton_50
Cone Mills
1
32 Va
—5
stock
2nd mtge due 1961
3% Summer Street Trust—
Tremont
Ask.
25C
Park-Utah Consol
56
32%
10c
Bid
Par
Exch—
Street
Common
iy2
3ya>
38c
8tate
25c
•
10c
S5
Mining
Mont
Stocks—
Ask
Patino Mines A
Basin
5
1
Cons
50
Copper Mine
date of issue
State St Associates-100
15c
iy4
Mines
1
Copper
Mining Co
Andes
Bid
25c
Consolidated
prior pfd-25
conv
Co
Orovllll DredgingPacific Tin
2c
10
i
44
—1
pfd
Mining
Gold
Zinc
Par
Oklahoma Interstate
Smelting —
$5
Stocks—
Ask
STOCKS
421/2
I25
Chiquola Mfg
A
Bid
the closing day of the month preceding the
Dredging
—
Hosiery
conv
Par
possible for
41
50
m
com
_
China Grove
Alaska
Atok
39
0
as
Anaconda
380
25
common
AVa%
23 y2
io y2
2.50
Mills
76
21%
lo y2
Corp
Chadbourn
73
18
(S
Stocks—
American
8
li
Mfg Co
Cannon
TV*
95
Corp
Brandon
11%
Mills.25
Mills
Mills
near
Mining
pfd -.100
j.
*
Co
Cotton
Avondnle
10%
A
com
conv
Arcade
as
Admiralty Alaska
Gold Mining
350
1
Yarn
Applefeon
Ask
MINING
Acme Spinning
Alabama Mills
American
Bid
STOCKS
are
1
2%
3%
•
251/4
102%
253/4
103%
•
Ex-dividend.
.,,4-4—
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quot&tloni for all securities are as near as possible for
Stocks—
Par
Allen Industries
AJientown
ft
8
7\%
Portland
10
Fisher
AUianceware
11
1
;
Inc
—
5
4
80c
13%
12 %
Allied Chemical ft
Allied
Mills
26
Amer
Maize
133/4-
16%
Amer
Mfg
16
16%
Amer
*
25%
253/4
86%
87
Alligator Co
•
All
♦
pfd—100
Co
10
Mfg
conv
(Louis)
Metal
1%
1%
17
•
preferred
10%
7%
15%
89
Mach
12%
3.90%
Prod
92 Va
127/a
79%
6%
Apco
*
18
15%
15%
1
3%
3%
2
9
Maracalbo
45
253/4
26
79%
80%
6%
25%
26%
Class
A
a
4%
B
1
4%
5
1
%
Alma
Trailer
Class B
Aloe (AS)
5
Alpha Portland Cem—•
Altes Brewing Co
5
kl9
Box Board
Altorfer
$3
Bros
9
47%
•'
Indus
50
951/4
96%
243/4
5%
pfd
80
Amalgamated Sugar
1
conv
4
1
6%
•
Co
Common
33%
6%
7%
7
100
Optical
•
10
32
Inc
1
5%
Goods—25
Phenolic
Piano
34%
100
Corp
6%
40
9
10
Class
class
4%
•
*
903/4
911/4
Amer
13%
15%
38 V*
383/4
Amer Air Filter Co
•
•
1
11
12
Amer
1
83/4
pfd—100
59 %
Amer
Aggreg Corp
Agricul Chem
Airlines
3%%
conv
com
American Arch Co
American
Amer
6%
Amer
•
5
Bakeries—*
Bank
14
19
20c
Pulley Co
Amer
Radiator
30%
22%
Stand
64
65%
7%
1
1%
Amer
com—*
preferred
100
63/s
91
1
prior pfd
Amer Book Co
100
V
1%
2
60
Bosch
94
Amer Box
Rights
Board
1
11
87/a
11%
4)
%
%
331/8
33%
4%
pfd_
conv
Amer
Bus
Lines
American Can
1%
Amer
1%
8 It
•
com—25
preferred
100
Car ft Fdry—•
non-cum
Amer
100
1
Broadcasting
pfd-100
Chain ft Cable—*
pfd
conv
100
American Chicle Co.—*
American Cigarette
ft Cigar Co
—70
9%
preferred—100
Coal
Amer
13%
10
Units
89 5/a
173%
175
273/4
28
75;
20%
108 y8
Creosotlng Co—
7 % preferred
100
Amer
Crystal Sugar.10
prior pfd—100
Cyanamld Co—10
Oonv 3% A pfd.100
4%%
Amer
Amer
Distilling Co..20
Amer Dlst Telegraph.*
American Dredglng.100
42%
American
Amer
Amer
125
Export Linea.400
Express Co
100
American
*
100
Forging ft
Socket Oo
1
Amer Fork ft Hot—..*
4%%pfd
300
Amer Fruit Growers—1
2nd
1
15%
mm**.
1%
31
38
*mmm
56
Amer
Tissue
6%
17
16%
17%
4%
'4%
50
60
65
65%
100
Assn
58%
•
48
Common
66
76
6
Amer Industries' Oerp.l
1%
.1%
insulator—1
7%
8%
Amerlean
01.80 prior pfd
Araer-La
Prance
Foamlte
10
Corp..
Laond Maoh
2
40
10
7%
8%
20
22%
22%
•Without par value,
dividend.
36
ft
Ex-rights.
a
4%
1
58
59'%
80
Bausch
•
5
—
Oil
3.75%
Corp
Refining.
_
25
pfd A
conv
20
Bausch
pfd B
43/4
4
106
35
107
100
96%
100
50
97%
Steel
•
135
1
•
48 %
52
52
4%
com
pfd
6%
100%
9%
Tack
Corp
•
Austin Nichols ft Co
conv
pr
19%
2%
Co.*
36%
36%
American
7%
Woolen
preferred
100
prior pref.*
Wringer
4
Writing Paper—S
conv
American
90%
92%
72
77
10
-
11%
5%
5%
Yvette—
Common
Cable
6%
10
shares
14
19
$4
5%
5%
Automatic
Alarm
191%
6%
3%
9%
6%
-
41/8
10
6%
Machine
—•
33
333/4
Hocking
Corp com.12%
preferred
——•
27
27%
105
21
151/4
15%
3%%
Beaunit
Anchor Post Products.2
Anchor
Steel
5%
Corp
10
Angerman Oo Tne ,..,.,.1
Anglo Chilean Nitrate
Class A
Called for redemption,
5%
1%
1%
51%
—
Oil
see
page
SI
38.
Beck
19%
6%
153/a
43/4%
71
Aircraft Corp__l
Packing__lO
Belding Heminway Oo.l
Belknap Hardware ft
Gossett
Bell
ft
Howell
4
14%
15
20
5
15%
105/s
10
161/4
16%
preferred-_100
% %
101/8
93%
95
Co
12 y8
1%
9%
20
Aircraft
Belle Isle
Belmont
Corp
Iron
1%
1%
28%
Works.5
29%
Belt RR ft Stock Yds
Common
50
6%
50
preferred
Bemis Bros Bag
Bendix
Aviation
15%
100
30%
59%
150
16
31%
61
180
24
$2
1
%
3
l
ft
conv
Benton
%
32%
1
•
28
30
•
37
41
8 i/a
Indust
1
1
2%
Berkey ft Gay Furn._ 1
5
2c
•
14
15%
20
22
4%
4% Berland Shoe Stores.SOc
7
7%
>
Beryllium Corp
3
3
6%
•
40%
8%
41
24%
26
63/a
10
r%
Products
*
11%
Bessemer
12%
&
101
14
9
&
Best
Foods
l
Inc
26%
27
Beth Steel
(Del)
•
com.*
7%
preferred
BIckford's
Inc
100
-
9
31%
133
31%
133%
l
13%
133/4
•
28%
293/a
BIgelow-Sanford
Carpet
common
"9%
6%
preferred
Billings ft Spencer
Bingham-Herbrand
14%
Corp common
100
5%
conv
7%
7%
1
pfd
1
14
14%
Bird ft Son
50
51
13
14
$5 conv pfd
Blrdsboro Steel
24%
26%
40
42
ft
10%
11%
stock,
—
183/4
101
Fdry
•
Electric——.5
x
10%
17%
100
Bishop ft Babcock
t New
10
com
Machine
Birtman
117
10
103
—•
price,
31%
24 y4
1
Co..
Bethlehem Fdy
& Machine Co
Inc
Canadian
14%
31—
23%
Cement * Co———1
Babcock ft Wilcox
Backstay Welt Co——•
Badger Meter Mfg
.5
6% Badger Paint ft Hard*
ware Stores
16%
10
13%
Limestone
Best
42
Mfg Co
3
(L S) ft Co
4%%
preferred..100
3%
Berkshire Fine
*
preferred ——50
8%
Harbor
Malleable
1
1%
8%
Co
Inc
2%
9c
8%
Hedges
pfd
Spinning Co
.1
32%
4c
33 %c
Watch
Benson
21
5
Helicopter..60c
Appliances
Benrus
'
—10
r
34i/2
14%
•
Co
93/8
34
20
com
preferred
ft
9%
73
9%
Beech-Nut
Voting
Corp.
Nominal,
17
9%
Beech
12%
Axelson
n
15
5
1
preferred__100
Bendix
common
(BT)
16
Bendix Home
5
Common
51/4
15%
Shoe
12%
7%
k Last sale,
S)
13%
Ayrshire Colliers CorpJ
7%
2.50
common
11%
11%
Mfg Corp com
conv pfd
Babbitt
88
5
A___;
(A
Corp
52%
19%
86
1
Mills—
12
25
Allied
23/8
31/4
34
pfd
conv
20
20
Ayres
Oil
Anglo-Iranian
5
ft
Conveyor Co
1
Anderson, Clayton ft /
Company
21.80
Anderson-Prichard
2%
100
pfd
Mills
6 Va
Avery (BP) ft Sons—5
6 %
preferred
25
4%
2
Beauty Counselers—
6
Aviation Maintenance_4
104
conv
.
33%
Beau Brummel Ties
20
Co
4%
19
5c
$2.25
Avon
3.
Bay Petroleum
1
Bayuk Cigars
*
Bayway Terminal
1
Bearings Co (Am)
1
Beatrice Foods com_25
-
Avco
•
1%
260—
5%
135
133/g
11
50
5%
pfd
9%
1
Fire
Auto-Soler
125
10
Bellanca
102
Canteen
Products
Automatic
Co
45
Automatic Steel
84
-245
B
conv
10%
.
nl05
14%
Automatic Firing Corp
Class A common:
1
Class
(Lud) ft Co.l
111/4
11%
4%
Co
103/4
1
98
1
13%
Co of America
Automatic
7
95
Bell Aircraft Corp
*
com
151/4
27
Machine Tool—
7%
pref.*
preferred A
preferred B
preferred C
65
Wire ft
Co
5%
30
4%
shares.
Autocar Co
6y4
25
52%
100
Atlas
14%
5
183/a
Atlas Steels Ltd—*
conv
5%
100
142
18
Powder
3
8
53/4
.....5
Works
Bell
47
100
Plywood Corp
58%
Inc
Mfg Co
com
6%
1
preferred
4%
Preferred
14%
40%
Baxter Laundries Units
Atlantic Stamping
Preferred
10
9
13%
40 %
1
Common
24
34'%
100
41
ft Lomb
Optical
83
Ice Mrg
preferred
4%
20
5
com__5
Co
Body Co
Iron
Class
pfd.100
com
Oil
Baumann
\
Atlas
1%
Glass
*
Bath
Beaver
Indies
Atlas
Anchor
pfd.100
$7
W
ft
__
1
13%
nen-oum
2%
12%
Brewing
5%
18%
92%
21%
American Ice com
2%
113/4
Atlas
12%
preferred——.25
13
25%
62
Fish—1
non-cum
$1.20
90
-47%
4%
Amer Window Glass—
Rubber—28
3%
59
1
A
conv
Industries
30
3%
138
137
Vitrified Prod—1
Preferred
preferred——100
25%
5%
x28
4%
*
Lines
Atlantic
100
com..25
—
48
%
Motion
Coast
Atlantic
16%
preferred
Turf
19
pfd——80
%
Co
Gulf
Atlantic
Mills—
Tobacco
Anaconda
conv
Atl
10%
125
pfd_5
Amer Thread 5%
Foreign
Home Products.1
•
Preferred
32%
10
32
123%
•
$2 conv pfd..—.
•
Amoskeag Co com
•
$4.50 preferred^
•
Ampco Metal com..2%
6 ft
6%
7
preferred
10
17%
(NY)
1
17% Amra Corp
Amster Rubber
103105
Amsterdam Trading
Amer Hide ft Leather.!
7%
Thermos
Co
—
36%
3%
4Va
3%
4%
19%
Bassett Furniture
6 %
3%
Industries—l
4%
40
preferred
50
Barlow ft Seellg Mfg
97
7%
Spring Corp—10
Transport.l
Atlantic
1
4V*%
Atlantic
•
33
19%
Associated
Atlantic
100%
£1
Corp—1
Ltd
Laundries
Picture
12
Electric
Industries
Assoc
95
101/2
Develop
Associated
22%
American
35%
100
100
Research
24%
15
101
&
22%
143/4
99
17
24 Va
2
Stores
Amer
18%
Barium Steel Corp
Mfg common
10
4%%
preferred—100
23%
11%
100y4
5
'
Bates
23%
Amer Steel Foundries.*
76
30
21
16%
American
73%
94
20 y4
•
1
2d pfd
4
Batavia
1
5%
5
iit
11%
37
pfd
Dry Goods
1st pfd
Assoc
'
4
-.1
1%
Bartgis Brothers
1%
Basic Refractories
4»/4
Ashland Oil & Ref
conv
8%
$1.20
10%
•
100
*
com
Barnsdall
9Vz
$1.20
B
Mfg
Oil Co
Barker Brothers com.10
41
34
Construct.10
pfd
'
1
SS
43/4
163
14%
3%
42
10
39 %
1%
%
40%
10
Common
10
conv
13%
Stamping
5 ft
31% Amer Wine Co
51
9%
134
6
93
SB—10
Amer
48%
147 %
36
5%
102%
$1.40
12%
Amer
American
•
48%
85
102
108 %
53/4
27
•
Corp
9%
9y8
5
ft Ross—
Class
Barcalo
13%
Carpet Co—-•
Metal
6%
Amer
38
46
98%
38
5
Associated
119
15%
Art
Assoc
146
25
*
.50
Liqueurs Corp.l
53
118 i/4
37%
Barber
45 %
Bareco
com
1
Guaranty Co of Am •
Oil
11 %
9%
*
Barbasol Co
98
107%
& Sons__8
Bldg ft Equip...3
Barber
72
39
39%
14% Amer Viscose Corp__14
5 ft
preferred.
100
84%
6%
6%
51
14%
16
94%
6%
93
70%
40%
38%
12%
105
Bank
pfd
8
Bankers Bond ft Mtge
6%
5%
2%
preferred
9%
33
9.
4y8
24%
pfd—100
(HI)
5
conv
133%
Amer
16%
Co
A
pfd.100
non-cum
5
8
3%
24"%
10
24%
Constable
Amer Spring of Holly.l
Amer
Amer Hardware™~28
f ft
6%
Snuff
3%
Amer-Hawalian
6%
American
2%
Amer Hard
Amer
30
preferred
•
Ship Building—*
Amer Smelt & Refg__*
7%
preferred
100
1
Amer Hair ft Felt
T%
8%
•
Gas Machine—1
Amer Furniture Oo
Amer
1
com
Amer
$4
Enka Corp.*
preferred
24%
A
Bottle
36
1
Amer Felt Co com
6%
•
._
1%
4%
7
93/4
53/4
shares
Bancroft (J)
Bandess Inc
38%
7%
3%
preferred
American
40
Equip Corp com 2%
4%ft preferred
50
Hart-Hegeman
6ft-
44%
5
20c
20
Aro
7
27
%
3%
com__10c
pfd
Radio Show
6%
45
Porcelain
Corp
conv
Bait
3%
Corp—
conv
&
Class
22
50
2
conv
American
7%
8
3%
2
35
10
$3.75 preferred——*
$4 conv pfd
•
6%
25
Steel
10%
Tim¬
conv
21%
25
com
7%
100
preferred
10
Associated
Screw
American
Encaustic
—
173
.*
76% American Stove
Amer Sugar Refih__100
21
1%
preferred..
100
108%
423/4 Am Sumatra Tobacco_5
110
12%
Tiling Co
—100
13%
178
13
15%
89
Amer
American
8%
Pretsel
ft
•
•
Preferred
25
Colortype
Cone
101
Co
Allegany Co.
Amer
8
Cladmetals—1
Amer
American
of
100%
13%
1
100
com
3
Asbestos Corp Ltd
Asbestos Mfg Co
—
&
Sanitary
Amer Service
Amer Brake Shot Co._*
Amer
3%
12%
pfd
Seal-Rap
2% American Seating
65
8%
9%
70
•
$3
1
com
(exp. Mar.
65"
Republics
10
Razor—5
4% ft
1%
Corp-—
Conv class A
92
8%
12%
preferred
Class
Amer
90
Amer Safety
Amer
23
4% %
Artloom
67/a
22
Beverage Corp—1
•
Products Co
Amer
—1
B emberg
4%%
Amer
45
9%
Artkraft Mfg Corp—10c
6 ft
conv
pfd
S
26
pfd.100
non-cum
29%
25%
10%
33 Va
Rubber
Baltimore
10y4
43
5
5%
Arrow
26
common—•
5%
49
Car
Class A conv
Amer
5%
A
25
•
pfd series A
President Lines
Class
21%
Amer Barge Line—8
Amer
Am
80
preferred
•
10%
32
-1
Vancouver
Arrow
Corp A
Class B
$4
10
Note
Bantam
60
46
Corp_I
Amer Auto Felt
87/a
Chemical
9
29%
Electric Co
20
5
B
15
Amer Potash &
Amerada Petroleum
8
28%
9%
•
Inc
Argus
Arnold
3%
1
A
13
Banco de los Andes—
4% ft
n27
nl20
15
12
30
common
Bait Brtck
4%
Armstrong Rubber—
preferred.
Amer
.
?
prior pfd
•
Armstrong Cork com.*
96
5*
3%
8
preferred
Baldwin
%
4
1
com
pfd
Argo Oil Corp
$6
10
Paper
1
partic
Armour
34
American Overseas
Amer
Farms
.1
__
%
1
Common
3%
37
$3
Inc
Co
Works
7%
93
103
Baldwin Locomotive
7
100
100
98
25
12
85
72
Appleton Mfg Co
Applied Arts Corp
Armco Steel
Co
preferred
3%
6%
100
com
ber & Lumber Co
36
Leather-
Amer
6i/4
3
Oak
3
1
74
Corp—
Molasses
News
Amer
Airlines
49%
24
•
Amer
Inc
10
.
1
24%
3%
Amer
Baldwin
Archer-Dan-Midland.*
34%
Units
5%
29
100
Mfg
•
American
46%
Amalgamat'd Leather 1
6%
mmmm
6%
•
$3.75 preferred
Aluminum
26
31
Aluminum Co of Am—•
Goods
5%
*
Aluminium Ltd
Alum
29
5%
•
pfd
conv
——
28%
1
Alton
1%
Crofts
Ark
Meter
Amer Midland
Co—
common
Balcrank
60
Arden
^139
100% 101
9 V
9%
Metal Products_2
American
48
10
5
Class
com..*
preferred
100
preferred—100
Amer
Products—
8
45
.55
Mossberg
Katz
ft
7
50
Apex Elec Mfg
Appleton (D) Century
46
43
..100
Sugar
68
4% %
Co
com——•
preferred
24%
100
preferred
5%
Amer Metal
Trap
5%
Antilla
Ask
Bid
Par
Badger Paper Mills—•
Baker Raulang com—1
5 %
preferred
100
Balaban
3
19 %
19
Arcady Farms Milling_5
Common
42
Stocks—
Ask
*
2%
1
4
Preferred
16
...25
Co
Corp
Animal
Amer-Marietta Co—
100
Inc
Allied Stores Cero
3%%
9%
■61A
Paper Mills
1
Allied Prod
(Mich)—5
Allls
6%
15 %
Amer Mach & Metal..*
*
5
Allis-Chalmers
.—20c
Locomotive com.1
17%
261%
Co
Allied
4*
1
Class B
Amer
4
Kid
Class A
1%
4%
mann
Anheuser-Busch
78%
Co
Preferred
Allied
4%
Co—
preferred
100
& Fdry
•
preferred._100
•
Control
177%
175%
Bid
Par
Angostura-Wupper•
Locker
Amer
Stocks—
Ask
Bid
Par
League BB of
Louis
Amer
Dye Corp
Allied
Amer
St
Cement Co
Alles
Stocks—
Ask
Bid
1
the closing day of the month preceding the date of issiie
•
Ex-dividend,
7%
15%
6%
y
7%
16%
7%
Ex-stock
MISCELLANEOUS
INDUSTRIAL AND
securities
are
near
as
Stocks—
Buda
Rudd
28
1%
(The)
$5
20%
Die
Buffalo
10 %
Bullard
12
Bullocks
7%
6%
2%
4%
1
Co
Inc
8
9%
13
13%
•
23%
24
100
82
31%
31%
13
15
11
com
Watch
Piston
5
10
Ring—-1
Inc
10
_•
12%
M)
(A
$4.75
76%
7 %
Bros
Burroughs
*
14%
143/4
12 %c
20
1%
83/8
4%
14%
1%
Y)
Mfg Co com
5
4% %
conv pr pfd_25
33%
3
-
3%
4
55%
9%
8%
5%
56
103%
104%
130
Belt Lacer—10
Corp
1
Club Aluminua Prod-*
203/4
21
17%
173/4
16%
16%
1
1%
Steel
Corp
Cooa-Cola Bottling
100
of Los
of
103/4
of
St
Prod
10%
115
125
20
22
49
53
24%
25%
Louis
Bottling
Coca-Cola
1
12%
12%
Plants
12%
13%
31
*
Angeles
;1
1%
29
*
New York
80
82
1
1
19
1
100
I:
.—•
Cincinnati
of
1%
140
80%
1
of Chicago
34%
20
273/B
27
Poroelain
Clyde
18
St
5%
139
2nd conv pfd_100
33
Ohio
5%
100
preferred
7%
5
Central Paper
"1%
com—*
Peabody
Cluett
Cent Cold Storage
Cent Foundry com
Cent
16
2%
43/a
Clopay
132
5
20
preferred
20%
2
23
Central Coal & Coke__1
5%
26
1
Machiie
26
preferred-•
pfd
100
Aguirre
Co
Airport-
Sugar
14
25
Clipper
4%
253/4
133/4
23%
20
Clinton Industries Inc 1
Clinton
34
6%
65
60
Climax Molybdenum—*
Common
300
260
6%
6
Co
•
Worsted Mill—*
Clinchfield Coal Corp
26
31%
2%
nl%
Welding
Cleve
138
24
—
Stock
Union
Cleve
*
preferred
Central
40
'
.►
5%
Central
Bush
J*
10%
Adding
Biscuit
$1.25 conv pfd
32%
Coca-Cola
12
10
(Portland Me)
1373/4
62%
1367/s
Co—
•
*
61
Intern
.*
1050
'
387/s
Bush
Term
Co_
48
Bush
Term
7%
7%
Bldgs—
96
Butler
19
1
preferred
Bros
4%%
48
3/4
Butler (PH) Co com 25c
5%
21%
4%%
2%
5%
7%
17
25
M)
3%
•
com
pfd
50
•
com
part pfd
11
19%
100 %
•
100
Byers Machine Co__
•
Byrndun Corp
1
Byron Jackson
Co
15%
22%
15
(A &
7
22%
22
7%
12%
ll3/4
1
1%
1
Edmonton
Calif
Cotton Mills
1%
Calif
9
6%
5
4
8
10
America
Co
Collins
Radio
Co
2.50
,
"
7
7%
5%
22%
1
1%
Colonial
Mills
Colonial
Sand
125
11
Colonial Stores com_2 %
Stone
9
55
Mfg—1.25
Mfg_4
7%-
n365
Campbell (A S)
West
Campbell
Canada Bread Ltd
25%
Canada
50c
Can
14
21%
20%
•
29
Can Dry Ginger Ale—
& Dom
Chicago Corp
1
Chic Daily News
*
Chicago Hardware Fdy
19
16%
Chic
*
203A
9
12%
Chicago Molded Prod-l
Chicago Nipple Mfg—5
8%
12%
1%
107%
l3/4
•
16%
173/8
pfd
Corp
•
2%
Breweries
50
Ry
213/4
%
Cdn
._*
8%
9%
•
Indus
Class
Class
8 %
8%
•
2%
3
B
23%
Canadian
17%
Lumber
227/8
14
—*
16%
16%
Compo Shoe Mach
▼ TO exten to '56.1
7%
73/4
Conde Nast Pub
73/4
8
193/4
13
Cannon
9%
Capital
3%
Capital
Capitol
89%
8
Carbola
Shoe
1
Airlines
Inc—.1
City ProductS-5
Records
25c
Chem
10
5'
83/4,.
22
Carborundum
*
Co
18
39%
Coal
*
25 3A
26%
Conlon
•
ll3/4
12%
Conlon-Moore
Chicago Wilmington
Franklin
5%%
%
Chilton
—1
Carey (Philip) com—10
5%
preferred
100
8
.
123/4
14
96%
98%
Sugar com.*
Preferred
100
6%
5%
185
165
53%
Consol
Cement
Cin Un
Corp
Consol Cigar Corp
Consol Dearborn
3%
..4.%.
Consol Dry
Consolidated
•
11%
12%
Corp com_
2%
24c/
2%
1
2%
2%
Cinema
3%
33/8
%
%
5%
Carnation
City Auto Stamping
5
City Ice & Fuel Co—*
City Stores Co
5
5
20
2%
11%
21
40
42
Carpel Corp
•
Carpenter (LE)'&Co 1
Carpenter Paper
1
20
25
4%
preferred —100
Steel
5
Carpenter
1%
1%
30%
32%
2%
2%
Carr-Consolidated
Biscuit
Co
15%
ADRs
"A"
ADRs
"B"
ord
i
for
redemption,
see
Clark Equipment Co_20
27
27%
3
3 %
12
14
1%
page
38.
2%
%
k Last
sale,
1
1%
ating
63/a
7%
Clearing
5
7%
19%
21%
Cleve Builders Supply_J
n
Nominal,
r
Liquid¬
Canadian
price,
17%
•
Corp
Lobster
Cons
Mach Tool
Cons
Paper
7 3/a
5
units-
17%
87/s
75
85
133/4
11%
pfd A—50
Rock
36%
14%
11%
37%
90c
1.00
"1%
4
Machine
Laundries
Consol Retail Stores—1
4%
Inc—
Neon
conv
Cons
Warrants
ord
23
1%
Consolidated
Claude
18c
8%
16%
43/a
13c
Ind'stries.
1
16
5
12%
99%
8
1
pfd
12%
98
5
Cons
1
1%
100
5
18
conv
—
10c
173/4
5% %
114
—
pfd
6%
Mfg Co
Multiplier—
93/4
—
common
Inc.
Clayton St Lambert
—1
Carreras Ltd—
Consolidated
13%
Clary
98
29c
273/4
Clarostat
n41%
B—
13
Controller
26
83/4
25
Grocers
preferred
5%
27
Clark
25%
21
21%
27%
2.50
•
100
Preferred
21
25
20
1
Goods-,—-•_
25
fequipment-lOc
Co
•
10%
5
&
Television
•
7
1
Stock Yds
Cinecolor
A
•
10
Tob W'house
63/4
78
Car
Carnaco
Co
Heat.—100
Consol
53%
3%
6
14%
2.50
6%
3
10
12 %
10
conv
1%
27
5%
5
pfd
Co
Carman
Corp
•
Ltd
G)
(C
23
28%
1%
Connohio Co inc com_l
40c
4%
19%
3%
28
A
Preferred
14%
33A
50%
13%'
Carlisle
14
50
Machine Co
—•
1
Corp
preferred—100
Advertising
Product^ Co
Cincinnati Milling
Cin
1
•
Corp
Conn
1
Corp
Churngold
Corp
8%
....
_
Congoleum-Nairn
Oil—10
Cot
Chrysler
42
38
Stamping
Solvents
&
Co
Cine
Baxter &
Kennedy. -Inc
i.__*
Shearing
38%
6%
Carey
Caribbean
7%
8
Common
31
97
7%
Chickasha
1%
Preferred
Superheater
ing
and
Comm'l
Childs Company—
20
%
5
com
preferred
Commercial
15
7%
6%
6%
18%
5%
14%
*
Inc
6%
6
■
4
common
20
&
Ltd
Co
Parts
Chicago fellow Cab
Western
11
13
Mach
Title
Trust
29%
Auto
Columbus
10%
common—*
for
Chicago
Alcohol—
A
Lines
50 %
29
22%
9%
18%
Chicago & Southern
Vtc
8
48
*
Combustion Engineer¬
16%
18
8%
•
Columbian Carbon
52
12%
23
22
ww_*
$4.25 preferred
25
19
100
49
•
18
17%
Mills
1%
%
10c
Eng Corp
•
Conv
1
St
Columbia
15
11%
•
19
9
Chic
Dredge & Dock—*
19%
18%
A_.
13
16
Cdn Industries com
19
Inc cl
Sys
Columbia Machinery
31
12
Cdn
2%
2%
Columbia B'casting
*
•
Air
18
*
Common
pfd
*
Columbus Dental Mfg •
25
&
21
•
pfd
partic
25%
10%
2
$1
25
Equipment_25
Rivet
38%
15
12
com—*
pfd
conv
Chic
373/4
Baking
Columbia
$2
Chic Pneu Tool
Preferred
Canners, Ltd—
17
16
1
25
108%
1
conv
preferred
Mill & Lumber
16%
3
173/4
17%
-20
Sc
Co
Elevator
2%
1.66%
pfd
Milling
Columbia Pictures
21
26%
153/4
5%
46
16%
Colt's Mfg Co
93/8
20%
19%
$3
Cdn
2%
21
9 %
•
44%
•
27/8
conv
Colorado
61
20%
5
24
36
Iron
&
Class B—
(Va)
22%
34%
90
2%
59
243/4
Admiral
Crin
193/8
86
10
5%
12%
20
313/4
.02%
65
11'%
com_*
Common
$4.25
3%
45
Sugar—;-*
Cement
$1.30 preferred
Cdn
2
•
Point
2%
55c
Fuel
4%
4
1
50
50
Warrants
11%
45c
Colo
Inc
Co
preferred
preferred
5%
3%
10
Chemical Process Co__1
75
12%
Associated Bakeries-*
2%
25
Chesebrough Mfg
Chesapeake Corp
11%
-
Wyant &
Cannon Foundry
pfd
37
143',
•
Taggart
Master
conv
Cheney
Bros—
•
Cherry-Burrell Corp__5
4%
preferred
100
Cherry Rivet Co
1
14%
133/4
com—1
$2.50 preferred
Campbell
Chefford
13%
16%
&
preferred-—100
Corp
10
53/4
15%
Inc—20
34
4
5%
1
30
4%
5%
3%
shares—.
Airlines
32
50
5
10%
•
25
Calif Portland Cem_100
_5
10
Co
Development
Colonial
7%
com
38
25
Valve
Checker Cab
R
63/4
6%
36%
50
preferred
56
Mfg
230
com—5
Ordinary
97
96
9%
8%
1%
14%
Insulated
Collyer
Colon
1%
7%
92%
14
preferred_47%
$2.75
Wire
21%
•
com
8
1
30%
1%
100
Collins
16%
•
92
*
Aikman
25%
■
30%
•
preferred
*
Colling (H T) Co—2%
15
$4.50 preferred
*
Champion Shoe Mach_l
Charis
"3/4
1
common
53
21
$3.50
24%
10
1 %
Co
49%
Oil—*
&
Gas
Colgate-Palmolive-
&
23/4
Forge
preferred-—50
Coleman
Collins
1
1
18
227/a
3%
Inc
Tungsten
15%
213/4
*
Co
103/8
10
(Dan) Co
_*
(The) Co—5
3%
Chasers,
Class
17%
91
89
13
25%
•
1
Chase Candy Co com—1
5% conv pfd ser A_20
Camp
34
prior pfd—100
16c
Camden
93
11%
31
73/s
14
11%
7c
Callite
7%
Produc—1
29%
1%
10c
3*2
%
•
Airways
Packing Corp
%
preferred
25
Plow
4%%
8
32
%
1
East
Calif
5
32
7%
lc
preferred_5
7%
3
.
Coleman
Aircraft
Fibre
7%
3%
•
34%
5
Cohen
Chemical
Chapman
Consumers
8
1%
7%
7/s
1
10
12
24%
*
com
preferred
5 %
Champion Paper &
8%
Corp
21%
Cockshutt
Foil
Chamberlain Co
of
3%
1
G J)__ 1
Calif
10%
9%
Chambersburg
Engineering Co
9
3%
and Timber Corp
&
9%
Pipe
Chain-Belt
102
Calaveras Land
Calgary
~7
(S A)__9.50
Certain-teed
Cessna
*
Sugar Est
Caldwell
Cochran
conv
4%%
13
21
50c
Products Inc
Calamba
Coca-Cola
21%
Peet
3%
7
5%
•
Electric
6%
A
263/4
20%
19
Co
35%
Cable
Class
9
253/4
Century Ribbon Mills-•
Cereseal
~6
57
55%
11%
5
8
*
&
Central Violetta
Sugar Co
19
pref w w
(A
10
Wire_5
Centrifugal
25
non-cum
Byers
Republic
Century Electric
common.l
Inc
Butterick
45
pfd_
conv
Butler's
79
77
58
100
107/a
preferred—100
Butler Mfg com
25
4%%
preferred—100
Central
Central Soya
Central Steel
8%
8
10
com
73/8
113
112
100.
7%
<
"Vards
"4
136
1st
2d
Sandusky
Brewing Corp
Cleve
61%
37/a
107
6%
Cleve
20
•
Corp com
Celotex Corp com
*
50
(N
14%
24%
23
1
com
preferred
4%
%
n8%
n35
7%
Co
•
18
1
10
,*
1
Co
80
Burry
73
Castle
74
737/a
preferred
Quarries
5
52%
363/4
(J I) common—25
preferred
100
Pomeroy & Co„5
Celanese
Machine
10
Case
88
6%
Cleve
Graphite
Bronze
94
•
16%
Mills
19%
Hobbing
4%
preferred B—40
Plywood
1
3%%
preferred
67
15% Cassco Corp
18%
Cleve
100
Mach_4
105%
90
47%
6%
7%
17%
4%
Burns
8%
Co
86
Mfg
(F)
Cleveland
5%
Cascades
Case
.14%
13
33
88
100
1
Carthage Mills com—*
6% preferred A—100
16
Burlington
10
pfd
Carter (J W)
com_l
71%
85
conv
4%%
Ask
Bid
Par
Stocks—
Ask
12%
31%
Carson Pirie Scott & Co
preferred
100
3%% preferred —100
Conv 2nd pfd—100
Burma Corp Ltd—
Amer dep receipts
Burnham Corp com
15
Burkart
17%
4%
Bid
Par
com—10
pfd
50
Corp
Castlereagh Corp.—
Catalin
Corp
Caterpillar
Tract
Burgess Battery_.
29
10
1
23 %
25
Carrier
Casco Products
10
14%
Brewing
Burger
57%
28%
•
*
pfd
Bunte brothers—
Burdines
24%
12%
27%
—1
Co
preferred
Burd
12%
Laundries
Co
Bulova
39
67%
2
Gen
12 %
9 3/8
66
partlc
$2.25
8 3/8
8%
•
•
Forge
Buffalo
103/4
Machlne.l
&
Bolt
Buffalo
8
Co com
preferred
Buell
10%
6.25
Stocks—
Ask
Bid
Par
Co
69
STOCKS
possible for the closing day of the month preceding the date of Issue
as
4V*%
of
conv
Consolidated
Products
8%
Consol
t New
Can__•
1
3
Royalty Oil—10
stock,
x
Ex-dividend,
y
3%
Ex-rights
1
70
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities are
Stocks—
Bid
Par
Consolid'd
Textile..10c
Consolidated Vultee
Aircraft Corp
1
Consol
&
'
Water
9%
9Va
Container Corp of Amer
Common
20
100
1.25
Continental Aviation
33%
34
96
97
7 %
i%
•
i35/8
20
•
Cont Car-na-var
Corp_l
1%
i %
6 Steel Indust
5%
Cent
1
com
preferred—.25
5%
4"%
%
8%
8%
Curtis
123/4
13 ya
100
86
88
com.*
32
34
preferred—100
94
96
33
36
Continental
Machine
Foundry A
Co
eom___l
5* jiconv pfd
Continental Oln
4%%
Continental
Coach
5
16%
5%
ft
50%
2%
3%
1%
CorpSeagrams Ltd
Con't
OH
(Del)
Cont'l Steel Oorp
Oontfl
United
16
97%
Divco
12%
Corp
Dixie Cup Co
Industries
Converse
5%
Inc._l
Co
141/4
n83A
12%
5%
119
47%
9%
23%,
12%
5%
9%
23%
Doley Oil Co
Dolphin Paint A
•
133
Class
137
1st
pfd
20
16
17
*
26%
29
60
60%
(W
5
common—1
pref ser A—100
Danciger Oil A Ref—1
Darling (L A) Co
1
Davega Stores Corp—
24
24%
92%
Cooper Bessemer com_5
$3 prior pref
•
25%
2.60
12
12% Dorset
15%
16%
55
Class
6%
A
1
Cooper (Peter) Corps—
6%% preferred ..100
Cooper Tire A Rubber. •
Coos
Bay
Lumber
10
Copeland Refrlger'n—l
Coplay Cement com.20
Preferred
100
2
2y4
50
3y2
58
65
5
15%
15%
pfd
50
50%
51%
65
Elec
Corp
$5.25 pfd
A
ser
8%
•
99
1
Prod
95
14%
15
Common
20%
20%
97
preferred—100
pfd (ser «f
1947)
100
Corn Products
Refg—25
7 %
preferred
100
Coro Inc
•
& Reynolds
Corp common
•
$1 pfd ser A
•
Cortley Frosted Foods
Inc
17%
Mall Iron
•
17%
18
99%
De
Vilbiss
62
De
Walt,
7%
8
5%
14%
14%
Deep Rock
%
3 y4
5%
50
35
40
10
15
17
1
Wagon
Co
•fa
Delta
3%
3%
Delta
1
Oil
5%
88
Cramp Shipbuilding—5
Crampton Mfgl com
1
21
5%
conv-
Crane Co
3%%
pfd—
Creamery
of
Amer—1
&
% %
Co
5%%
Crosse
•
Inc
•
1
pfd
&
10
Collier
Crown
Crown
$4
(Md)
Cork
Cork
7
17
14%
16%
5%
5%
52%
54
5
5%
A—•
Infc
5
12
12%
2.50
*
16%
16%
42
42%
DuPont
25
A
Det
8%
9
1
2%
2%
11
A
•Without
stock.
par
-
x
value.
70%
tBeing
Ex-dividend.
r
»
5
DWG
13/4
1%
12
10 3/4
11%
Brewery
20%
19
21
Co
30c
60c
65 c
Daniel
&
Oil
Co—•
.
20
Air
Corp
15%
15%
12
12%
1
Lines
Eastern
a27%
1
pfd
7%
10
conv
$1.50
1
1%
15
42
East
Mach
•
21
East
Mall'ble
*
36%
37%
partlc pfd.l—25
Portland
42%
43%
Philco
Iron
25
•
1%
2%
F R
(The)
Preferred
6%
Co
5
conv.
com_3.50
pfd
100
30
38%
33/8
4
11
10
Called
for
.
11
175
172
Easy Washing Mach
redemption,
see
page
7%
38.
13%
3
3%
90
1
12%
13%
1
3%
Fwirchild Camera A
Instrument
Falrchild
Co
Engine A
Airplane Corp
4
Foods*
Common
4%
preferred
F^jardo Sugar
100
23%
25%
99
20
19
City Brewing__50
8%
preferred
,50
193/4
205
Falls
Falls
25
Co
Brewing
1
4%%' preferred
Fanny Farmer Candy.l
Metallurg
Farnsworth
Radio
73/4
kLast
65
12
24%
243/4
14%
15%
33
34
8%
8%
1
1%
13%
12.50
Telev
•
14%
15%
&
Corp
Farrell-Birmingham—
Fashion
Frocks, Inc—1
Fashion Park Inc
•
14
29%
13
38%
Fearn
19
2
Federal
Corp 1
Asphalt
1
Bake Shops—1
Chem
6ft
sale,
6%
•
Laboratories—5
Federal
100
12
28%
37%
Fedders-Quigan
B
3/4
•
Morse
Federal
preferred
12c
110
44%
6%
11%
%
100
—
Products
61
Class
33/4
6c
Bearing
10
(The) Chicago—*
433/4
4%
3
10%
Fafnir
60%
17%
38%
47
$5 pfd of ben lnt—1
Kodak com.10
25
38
50c
Gregg—•
13
3%
133/4
Corp
123/4
16%
8%
73/8
7
1
(S A)
Common
Eastman
8%
123/4
68
103/4
ben
4
•
int.l
of
16
3%
Inter-
Aereo
Americano
Fansteel
80
Stainless
shs
Com
fa
%
14%
10
B
Co—.
Steel Corp
.5
11% Eastern Sugar Assoc—
14%
a
5
Screw—100
preferred
Eastern
23
Corp.
preferred
104
28
2%
Eastern Racing Assn..*
Cora
8%
%
50c
13
14
4%
68
Falstaff
common—
conv
130
85
1
com
40
•
Class
Expreso
Fairmont
A B
5
for
11%
10%
113/4
1
Cigar
Footwear
Clay
40
4
Buffet—2%
10
Mfg A_.
Fairbanks
•
5
20
Dictaphone
5
.1
Sulph
3
com—.1
Inc
Fairbanks
Industries
Dictograph Products—2
Diebold Inc
5
exchanged
Co
(C H) Co
Texas
Eastern
Dickey (W S)
Mfg Co
Co
Products
Lax
Fair
11%
4%
Eastern
97
21%
Dutton
Eastern
7
5%
l3/4
1
30
Steel
Pen Mfg
Fabricon
10%
13
94
70
14%
13
1
10%
11%
6%
100
2%
1%
Corp
19%
Cement
7%
5%
50c
35c
*
*
10%
pfd
3%
3
common
12%
1
'42
B
24%
2
21 y8
Class
$1
32
1013/4
preferred
20
Ex-Celf-O Corp——3
2
23%
Diamond
Corp
5%
1%
1
Works
2%
12 %
6 3/4
Evans
preferred ___5
20%
Match
11%
31%
Eversharp
2%
20%
Iron
6
100%
1
17
1%
10
Diamond
109
5%
2%
25
4
3%
%
15
5
Prod
80c
40
1.66%
Eason
Alkali
6%
6%
Razor
A
Early
Company
1%
57
preferred
100
Equity Oil Co
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*
7% preferred
100
Esquire Inc
—1
4%
Faber Coe A
7%
Diamond
—5
100
Eureka Corp Ltd
1
12 3/4 Eureka Pipe Line —10
7% Eureka Williams
5
Plastics A
3%
A Almy Chem_*
Mill work—.—1
Empire State Oil
1
Empire
113/s
7%
B
13%
1
98%
2%
Raynolds—
12%
&
13
10%
1
A
56%
112%
5
98
Steve
Steel
Radio
•
Class
E
—
Common
Class
20%
12%
Steel Corp
Detroit
Dewey
15%
1
100
Air Freight.20c
Emmart Pack'g com_15
6% preferred
100
Corp
Duval
15
4
Phonograph
Ex
Durlron
.1
Detroit-Mich
11%
25
Mfg
Preferred
Exchange
Duro-Test
Housing Corp
Units
3%
19%
Durham Hosiery Mills
Harvester
11
Elec
120
Chemicals
1.00
Harbor
Detroit
27 %
preferred
183%
Durham-Enders
6%
Mfg
1
Iron A
Gray
12%
29
118 3/4
25c
A
11%
182%
10c
75c
2%
Class B
•
•
Durez
A
49
20
common
13%
T Motor
conv
Co
—10
13%
Diamond
..100
13%
13
de N
13
Diana Stores Corp
...
Inc..
1
8
class
Gasket
Detroit
Corp
Duquense
Consolidated
Detroit
Products..1
Duplex Truck
1
Oil Corp_25c
Duraloy Co
1
.1
20%
46
53%
11%
common
Common
23/8
11%
1
12
2%
Coal
30c
2
Mfg 2%
132
1.25
20
Co
Esterbrook
2.50
Corp
10
preferred
50
conv pref
50
Emerson Drug A—2%
5 ft
Exolon
133
60
13%
100
96
•
20c
23%
(E I)
Duplan
9%
70
57
Equipment Co
30
8
9%
19
65
5%%
preferred
$3.50 preferred
1%
common...5
15
100
100
Erasco-Derrick and
27
12%
$4.50
24%
Pass
20%
21%
Duofold,
13
2%
preferred
10%
10
•
Steel
12
24%
94%
Nest
%
%
and
Dunningcolor
1%
3}|
com—•
Goal
Emery
Internat'l—:_1
15
25c
preferred...
31
2%
20
Rubber
15
7%
Diamond
A Seal—
%
%
B)
pfd
G)
13%
Aircraft
12%
13%
Lab'ties—1
•
(R
20
Theatres
Devoe
Crucible Steel com——•
t New
Dun
13
Zellerbach—_—5
2nd
5%
2
(Allen
conv
2%
Supply
2%
11%
Endicott Johnson
10c
Corp.lOc
Warrants
5ft
Dunn
100
>
Aluminum
Detroit
Dexter
preferred
Crown Drug Co
Crows
1%
6
Central
$2
$4.20
-6%
Pub¬
Common
Crown
47%
6%
45
•
Laboratories cl A. 10c
Dunlop
preferred. 10
Mfg—
Brass
Detroit
lishing Co
•
Crowley Milner com__1
6%
prior pfd
50
Petroleum
Mont
3
Foundry
%
1
16
Crowell
6
1
2va
10%
3\l
Inc—1
Natl Watch—15
Horn
Emerson
13
12
28
Distillers
Elec
Dunhill
1
A
Detroit
5
13
Blackwell
Units
Crown
4%
12
20
Products Corp
16%
Terminals
common
conv
33%
•
1
Works
Motors
33
25
Brewing
Crompton & Knowles
Loom
24%
5
pfd
Crosley
20%
23%
5
Sexton
conv
19%
.2
Croft
Cross
Detroit
9y8
lft
Petroleum
Cribben
100
9
Duggan's
10
Oil Co
Derby
Detroit
7%
Elk
8ft
A
preferred
15%
debentures
28
98
$1.75
Tiro A Rubber
Dentist's
6
Metals
Bradstreet
100
-1
Corp..——1
Inc
Emerson
4%
3%
1
Partlc
Wheat
of
Creole
5
27%
Products Co
Duncan Electric
conv
8ft
2
%
1
10
Duff-Norton Mfg
Package
Co
Cream
4
25
preferred—100
Creameries
Mfg
lo
com
23
2.50
Corp
Harris Co
36
Co
Class
1%
Furniture
Indus
Driver
20
com
Dennison
11
Ltd
16
Corp
Electric
Denman
Terry Shoe
preferred
84
7%
6%
15
20
32
Air Lines Inc
Demery
33
100
5%
19%
81
100
15
A
Preferred
Delhi
10
pfd
Rayon
Class B
3%
1
50c
106
.1
pref
conv
.15
2nd
Co
Common
24
Du
50c
com.8
5ft
2y8
%
1
23
com
32%
com
Electrol
Elliott
65%
75c
Dejay Stores
)p.Jonge (Louis)
107
64
60c
31%
100
•
Dumont
20
7
15%
6%
preferred
6
15%
25c
7
•
preferred
2nd preferred
25
Co
pfd A
Draper Corp
I
Dravo Corp
-
32%
Co
Delaware
iV
100
conv
15c
50c
Oil
11%
5%
10%
1%
Refractories
Alloys Corp
1st
6%
26%
3y2
10
11%
25%
2
1
Co
&
7%
5
10%
A
Elgin
~5%
3%
6
32%
1
£1
2%
10
•
1
;
Coty International
Courtaulds Ltd
A—•
pfd.*
common
*
Supply Co
—2
Dudley Lock Corp—
1
&
Deere
7ft
%
ser
conv
Ducommon
.1
Records
Decca
5
35
Co—
2.50
10c
Deardorf Oil Corp.. 10(1
3%
1
Drug
Co
2%
Drackett
Drico
Inc
Drilling
Deardorf
Corp—
1%
54%
54
1
82%
Coal
pfd
•
pfd
Dresser Industries
(reclassified
conv
•
Doyle Mfg Corp com
80%
(A)
Electrog|sphic
Electro
104
Drewry's
x33
1%
104%
5%
20
97/s
%
103%
4%
—
22%
9%
1
47
3%%
common)
as
176
5
Cosmocolor Corp
Pinna
Class A
61%
98
31
Hook & Eye
Long
16%
46%
103%
2%
Corp vtc
16
Products
Electrolux
2
10
4
Eieetrlcal A Musical
tElectromaster
29
pfd
conv
%
45%
7
35
175%
2%
Coal
Coty Inc
5%
%
8%
4%
9%
1.00
44%
7%
10c
Class A
Dazey Corp com
6%
1
pfd
conv
Cradd'k
9y8
5c
50c
•
—
Electrical
•
Preferred
90
Dayt/on Rubber Co—50c
De
1
Petroleum
(c)
17%
Common
50c
Cory Corp
Cowles
2%
De
Corroon
Covered
3
1%
98%
5
3%%
3%%
5%
2
1
1
Storage
6%
Drug
32
Indus Am shs
Lomason
2nd
30
10c
Electric
•
$3.25
13%
34
Steam
Chemical com—18
Dow
100
l7/a
14
20
$4 preferred
6
13%
Equip
$1 non-cum pfd
Electronics
108
39%
33%
10c
2
Drexel
9%
Corning Glass Works-
Cosgrove
5%
1
Mfg Corp
A common—2
De' Bardeleben
1
com
Wood
Cosden
105
100
Preferred
1%
13%
Fabrics.
A
7
22
39%
•
A
Power
Corporation
Sterilizer
%
%
1
Douglas Aircraft
Douglas (W L) Shoe
Dow
1
_
Cornell-Dubllier
13
11
32
70
5 %
Corduroy Rubber Units
Cornell
30
Boutell—
preferred
Dayton
41/4
4%
%
%
>
29
B
Conv prior
Davis Mfg, Inc
Davison Chemical
53
3%
Class
Electric
Battery
Dominion Textile Co
2.50
Class
104
•
Chemical
4%
Davidson
Steel
Ccpperweld
Conv
iy2
8%
11%
Dominion Tar A
Douglas
Davidson Brothers
common
4%
8
Hosiery
Mills
Davidson
Cooper Distributing
Class
7%
5
A
Davenport
26%
541/2
A
Helicopters Inc
class
11%
•
preferred.
30%
8%
Frasier
Coal
5
25c
102
Electric Furnace Co-
11%
Dominion Steel A
90%
5 ft
preferred
20
Davenport-Besler Corp
3%
Conv
9%
30
•
Doman
Corp
Auto-Lite
^2%
Consolidated
class
B
24
3%%
6%
mastic
Electric
23%
63 y2
Co
B)
1
39
8%
-
10%
Electric Boat Co com.3
13%
•
11%
10c
2.50
13
12
36
1
Corp_JJ
89%
98%
49% -Electric
Co
14%
89
preferred—100
26
1
14 %
Stop Nut..
1
Elder Mfg Co
7.50
25
Houses, Inc
Pepper
4%%
49%
1
43
41
Co.._*
Products
10%
ft
Doehler-Jarvis
B
10%
Stores
Varnish
100
4%
Crucible.100
49
•
preferred—100
Ino
nop-vot 3.33 %
•
Dobeckmum Co
Dr
122
(J)
Dobbs
Sons^—
Common
prior pfd A
Coon
9%
Home
Dixon
6
4
5%
(Thomas A)
•
—
4%
Cutler
Rubber
Cook Paint A Vara
•3
15
1
com
2%
Cl
2% Ekco
%
5%
Stores—1
Bitingon-S child
2
..1
Dixie
Hammer
133/4
133/a
17
%
5
Bros
4Va%
14
•
Edgewater Steel
Edison
29%
•
Ebaloy Inc
Ecuadorian Corp Ltd
1
Dixie Ice Cream
Publishing
Dana
14
_2
Paper Mills
District Theatres.
16%
preferred
13%
District of Columbia
11%
1
1%
.17%
14
29%
Oorp
Paper
Edison
Class A
A
24
Distiller*
50%
Continental Radiant
Glass Heating Oorpu*
1%
16
d
.
Eaton
Ask
2
$3.50 preferred
43/4
4%
21
So
com
10%
non-cum
2%
97
Class A pref partic.l
Distiller* Co Ltd
£1
12
•
*
preferred
•
Jurtlss Wright .Corp—1
1%
Bid
Par
Eaton Mfg Co
Ordinary
95%
2.50
Stocks—
13c
92
5
74
nl4%
preferred.
7 %
"6%
5%
B
Ask
8c
2ft
"7%
7%
71
Prior
6%
16%
Drug
Lighting
$7
$2
Class
178
105
55
.8
—
Cushman's
Motors..1
103
Inc
Cos
Curtis
Motor
Lines
Continental
160
100
2
Curtis
Fibre
12%
Noc
Mfg of Mo..—5
Curtis
%
14
Ooro
Diana'd
1%
50
10
100
15
Inc
Stores
15 %
Continental
Discount
1
Cunningham
1
lftft
18%
•
Cuneo Press
Company
Corp
1% Disney (Walt) com
55
6%
preferred
13
Disticraft, Inc
14
coxa
Bid
1
•
5%
preferred
100
Cudahy Packing
10
4% ft
preferred—100
34 y2 Cummins Engine com_5
99
4% ft
1st pfd
100
Continental Copper
Par
Wheel
10
1%
98
preferred
Stocks—
Differential
Di
13%
34
1%
35 y4
90
88%
Ask
1%
STOCKS
the closing day of the month preceding the. date of issue
32
Cuban Tobacco com—•
1
•
5%
Bid
•
Sugar
preferred
Atl Sugar
preferred
cuuan
7%
6%
possible for
Par
Ref
Cuban-Am
k
Engineering Corp
Continental Baking
•ft .SO
preferred
Continental Can
Co
as
Preferred
38
36
Oil
preferred
Crystal Ti»sue
Cuba
25
4%
preferred
Cont'l Air Lines
Crystal
$6
>
Power
Paper
•3.75
8%
•
near
Stocks—
Ask
8
as
n
Nominal,
5%
23/a
12 3/4
85c
6%
•
66
69
100
101
105
com
preferred
12%
75c
7%
22
r
Canadian
price.
Quotations for all securities are as near as
Stocks—
Federal
Compress to
Warehouse
Federal
38
30%
29%
Enterprises—
1
6%
7%
preferred
10
14%
15%
Fruit
Federal
Industries
1
Machine
&
1%
79
Greater
76 %
33/4%
preferred ..100
72
75
2d conv pfd 100
Inc
1
54
2
5
11
10
Greer Hydraulics
34
Fuller
16%
Gentry
37
Genuine
2
2%
3
5
7
& Co—
10c
(D B)
Common
5%
1%
5
5
preferred
Fuller (G A) Co
4%
43/4
X10%
11%
8
25
25%
Fulton
Iron
preferred—100
97
99
Fulton
58
62
Storage (HI)..
Funsten (R E) Co-
4% ft
Fehr
(Frank)
SOo
partlc
Felin
pfd
100
4%%
1%
%
5ft
1%
Perro Enamel Corp
Ferry Cap & Set
143/4
15
80c
Field
A
it
l
Co
Finch
7
1
7%
1
43/8
Gilchrist
6%
Gill Glass to
First
preferred—100
Nat'l
Firth
Stores
106
•
Carpet Co
,*
Sterling Steel to
Corp
2.50
Firth
15%
Preferred
Bros
2%
n79
pfd—*
10
Fleetwood-Alrflow
%
%
1%
1
%
preferred
10
com.—.*
preferred—*
Florence 'glove.,...
*
$4
1%V*
25%
98%
26%
%
1%
25%
17
18
Glass
23
Glen
2
10%
Glen
Industries-1
5%
6
50
29%
Wood
*
3%
Flour Mills of Amor—8
10 %
_
1
1%
10
19%
Linoo
Tiger
27
$2.50
Food
*
11%
1%
20
1
15
preferred
Machinery &
Corp com
9%
9%
pfd 100
3%* proforrod-183
91%
10
10%
Foots
Bros Qear
Machine
Conv
Co
10%
11
•
•
11
12
2.50
52
55
16 %
17%
18
18%
•
.
18
20
%
Ltd
fl
13
5%
Dairies
Foremost
SOo
9%
50
24
6%
preferred
Formica
Company
9
26
9%
14
20%
21%
10
20%
21
prior pfd
6%
25
23
Four
4%
5%
5%
6
to Co—1
3%
4
Fownes
Co—
Bros
—*
3%
4
Michigan
Prodjicts—1
4%
5%
1%
2%
Indiana
of
5%
Fox
Metal
Fox
Paper Co
35
Brew—1.25
Fox (Peter)
7%
9%
Francisco Sugar.
Franco-Wyo Oil
6
16%
39
8
1%
9%
18
Film
Globe
43%
Gobel
18
44
$8
Corp
162
Franklin
Franklin
Ey
Supply—•
Franklin Shops com—•
1
2
1
1%
93/4
conv
conv
Franklin
Stores
Freeport Sulphur
Fresnillo Co
Frink
5%
Corp
com
non-cum
Froedtert
1st
8%
42
6%
7%
4%
14%
6%
15%
Grain
♦Without
40
to
par
price,
1
59
value,
t New
12
50
16%
98%
9%
9
10
10
5
(James)
A)
com..*
$4.25
preferred
•
Hanson-Van Winfcle-
Tubes—10
14%
15
5
13%
14
3.50
3%
Inc
100
102
1
2
2%
Co
1
3%
22%
100
68
2nd pfd—50
Cigar common
*
17%
137%
148
153
Oil
100
Plywood
1
B
•
20%
22
Hardie
Mfg
•
77
79%
Harlow
Aircraft
1
5
10
21
Discount
Class
2%
11
General
Elec
Goodyear
1%
8%
Rubber
•
35%
Goulds
Graham-Paige
96 %
S
4
97%
5%
100
4
46%
126%
Common
13
•
100.
9
ll
14
9%
11
2%
2%
8%
3%
73/8
25%
21
3% ft
preferred—100
Graton
99
St
Knight
-
8
%
%
2%
10
Portland
preferred
Ry Signal
preferred.
Gen Rayon A
$2.25
Great
Atl
Nbn
1st
Great
17%
•
100
122
•
1
18
125
23%
1%
23%
Corp,—1
26 %
27
*
12% Gen Time Instrument.*
1
4%%
preferred—100
52
114%
20%
101
115%
21 %
to
123A
13
323/4
333/4
Pac
voting
Lakes
1%
l043/a
140
ll3/4
12%
43A
5%
Lakes
t Effective Feb. 24 class A & B reclassified as common $1 par.
stock,
x Ex-dividend,
y Ex-stock dividend.
28
*
30
81%
83
113/4
1
123/4
l3/4
...1
Transit-*
25
36%
38
-
•
Corp
a Called
22
21
1%
1%
%
%
2%
33/a
7
8
5%
43/4
65%
64
10
8%
60
83/a
8%
2%
3
16%
18
16%
17%
73/8
73/4
63/4
7
18
20
20%"
21%
123/4
13
.
6%
63/4
class A pfd—25
19%
21%
15
preferred—100
90%
Company
3%%
Heidelberg Brewing—1
Co
25
preferred—100
(H J)
3.65%
Helene
60c
-
23
92%
70 c
34%
35%
100%
1003/4
*
W)
Common
non-cum
5
4%
5%
25%
25%
36
36%
pfd—25
Hondey Machine B—•
for redemption, see page 38.
9%
103/4
Co—_
10
pfd A
(Geo
83/4
Indus
Curtis
50c conv
22%
10%
Helena Rubinstein
7%
3%
Dept Stores—5
Consol Pub—
Hearn
Hearst
Helme
Term
Nor Paper.
Hazeltine
7ft
Glass——5
Atlas
Class A
Steam¬
(Ohio)
100
preferred
Heinz
ship—common
*
4% ft
preferred—100
Great
l%
103%
138
Indust—1
Lakes
common."
Hecht
•
100
Works—10
Greats Lakes
102% Great
8
En¬
Lakes
Whouse
5
Tea
com
preferred
gineering
Great
Great
Gen Steel
Castings—
$6 conv pfd
~
Indust.lOc
Amer
Great
Hazel
1
com
conv
12%
8%
pfd—*
•
Inc
Stores
15%
•
Refractories
5
Gray
Mfg Co.:
Grayson-Robinson
23%
1
1%
1%
15%
23%
10c
10
Gray Wolfe Co
Products
8ft
27%
50c
—1
1
tClass B n-v
Hatfield-Campbell
—*
5% part pfd
100
Hathaway Bakeries—1
Havana
Lithographing
11
Common
—10c
29
6%
conv pfd
25
Haverty Furniture —5
30c
Hayes Industries
1
2
2% Hayes Mfg Corp
1
8% Haytian Corp
10
•
Units
11%
3en
•
Inc common
103
8%
Brewing...
96y2
City Steel
*
(W T) corn—_ 5
Grant
5
2%
Corp
253A
21%
3/4
6%
1
I
1
Haskelite Mfg
5
Hastings Mfg Co
2
tHat Corp class A—1
95%
126
Granite
prior pfd
133/4 Graupner (Rob. H.)
2%
10
Harvill
New
6
10
2
1%
4
Schaffner St
Marx
Harvard
4%%
%
•
Hart
17
%
Warrants
21%
15
6%
10c
Plywood Corp_50c
5ft conv preferred_20
20
pfd
conv
163A
Co
Union
7
Hart to Cooley.
10
Hartford-Empire Co__*
15% Hartford Rayon com__•
8%
1st pfd
100
Hartman Tobacco
•
11
$2
54
143A
25
8%
29
39%
50
$1.80
100
com
31
49
1243/B
of N J
6%
Grand
.
100
98%
Eq
27%
•
Hart-Carter
3
57%
pfd—
Chemical__l0
143/4
7%
38
Motors
pfd
25%
102
97
29
•
1
13%
23%
20
4%
52%
1
47
12%
Harrisburg Ste£L
5
Harrison
Wholesale—1
13
97
123 %
Shoe
5%
4%
45
13%
Equipment Co
5
Grand Rapids Varn„ 1
47
3%
2%
Corp—
prior pfd—*
conv
8%
573%
...
(B T)
5ft
4%
8%
100
preferred
4%
Inc
conv
1
,
Harris
Grand Rap Mot Coach 1
Grand
Rapids Store
JLO
Motors
General
104
1
Common
7
6
preferred—.—.*
Gen
41%
41%
100
20
Graf lex
41%
$3.75 preferred
•
Outdoor Adv't'g
Corp
101%
A—•
Preferred
1%
32%
oom_„•
preferred
Sttft conv pfd
Precision
61%
20
1
Rich¬
to
A
pfd A
•
Fdy & Mach—
preferred
50
54% Harris Hall & Co—10
61 % Harris-Seybold Co
Common
1
102%
%
5
Inc—
Pumps,
41%
4
5%
Gen
Harris
10
31
to Printing
General
•
Fish
•
Instrument Corp.l
Manifold
conv
52
•
Common
3/4
%
General
6%
%
4%
Hosiery..—.*
•
•
Gen Industries
Class
$5
Mfg
Gotham
10
Corp
$3.50 preferred
$5
1
St
com
Gorton-Pew
20c
Partlc
pfd
Inc
Gorham
9
conv pfd
Fireproof lng
General
8
Foods Inc
Gorham
36
8%
2
Mills
6%
common
conv
Gordon
2%
9%
reg__£l
Common
Gen
1
common. 50c
Tire
16c
ardson Arms Co—
15
Co
Humor
6%
14
*
Harrington
6%
143A
5
...50
Goodrich
(B F)—
•
$5 preferred
•
Ltd—
rets
Foods
6
51
1
A
Class
10
Inc
preferred
Goodman
Mfg
Engineering & Mfg
5ft
1
pfd—50
Bros
12%
Co
5%
(Wm H) Corp
Harman
Harshaw
1
Electric
lermral
Gen
Brewing—
$1
12%
1
A
dep
com
Corp—
Dry Batterioa
Ar».
(H C)
preferred
$5
len
6ft
pfd
prior
Calif
of
8%
70%
18%
9%
22
preferred
23
138
106%
8%
21
Harbor
Good
3%
3%
92
j
43%
Goodall-Sanford
28 %
27
..100
preferred
Crude
8%
—
corn.*
Refractories
Sugar— '
Goldblatt
2%
10
--
1%
2%
105%
1.50
Munning Co
Harbison-Walker
4%
9
89
(M
Hanna
%
1%
%
10
common
40
Goebel
2%
pfd_
25
Corp—*
pfd
conv
General
8%
25%
•
$2.29 preferred
Canadian
24
8%
8
1
pfd—40
Malting Co com
r
1 *t
50
1
10
pfd
n
%
Good Humor Corp
Cable
Cement Co
12
10%
10%
Preferred
Franklin Simon com
4% ft
11
9%
96 %
Instrum—1
*
6%
Supply
Gen
43
75
15%
A
%
10% Godman
163
5
Corp
common
5%
3eneral
4%
10
*
Bronze
Gen'l Builders
' %
5
3%
3%
10 0
12%
73%
prior pfd
pfd
7%
1
(Adolf)
$4.50
68
65
Eq.l
Bottlers
6 ft
9%
6%
Gas
Wernicke
Godchaux
103%
102
•
Aviation
7
3
11%
Class
Baking
preferred
Class B
Coal—
——1
10
Process
•
Steel
10
"
Co
Co
9%
8%
36
Globe
16
4
16%
10
Publishing
&
18%
3%
15
Hammond Standish &
Preferred
Common
Preferred
9
2.50
Globe-Union
5
General Panel Corp—
Common
9
7%
5
Knitting
Oil
10
A
Ciass
leneral
7
Franklin
•
17%
100
preferred
Hammond
13
Co
5
Paper
Common
4%%
12%
*
pfd
conv
Hanley
American
Guenther Law cl A-l
"Preferred
51%
Globe
of
Gen
Frank (Albert)
.
50%
11
6
l%
common
General
Fox De Luxe Brewing
of
5
1
•
24
1
Wheel Drivo—10
Foundation
18%
50
Units
4
General Aniline &
Gen
Wheeler
Foster
10
Globe New
Oil
4%
Hammermill
6%
53/4
100
Watch
Hamilton
18
Works
19%
5
Co
'143/4
6%
Co
4%
38%
133/4
•
Hoist
133/4
3%
5
1
Globe
1
12%
Hamilton Mfg
11
Distilleries
conv
•
35%
9%
—10
2%
2
Class
Ven
47
*
Fort Pitt Brewing.—1
Port Pitt Bridge Wks.10
Fort Wayne Corrugated
Paper Co
10
10%
19%
Transportation com_5
$4.25 pfd series A—•
en
4%
Ford Motor Franco
Motors
%
Amer
2
%
A
.
Hajoca Corp
1
Hall (C M) Lamp Oo_5
1
25% Hall (W F) Printing_5
83/4 Halliburton Oil Well
Cementing Co
5
233/a
Hallicraftar (The) Co_l
19
Haloid Co
5
pfd
Globe Amer Corp
1.25
50c
42c
preferred
7ft
•
Class B—
Ford
ieneral
Gen
Ford Motor of Can—
Class A
A
18%
H to B
11%
1%
61
Amer Machine.*
Alabastine Ltd
Co 'com
4% %
Mfg
Alloys Co.
General
Gen
non-voting-*
B
Gellman
4%
Wallace—
to
Class
2
Co
Mineral
Forbes
*
preferred
Foote-Burt
Foote
10
common
class
General Box
24%
86
93
conv
1.05
8
22%
•
B
Glidden
Grinding
General
49
47
24%
84%
3%%
Gear
General
Chem
1
Ventures
1
Coal
preferred
Class
18
15
%
21
Gery Shale Brick
5%
30%
10%
Harvester_2%
Common
British
leneral
Stores—
Common
•
10
Inc
Fibres
Alden
60%
Lime &
Gypsum
15%
94
25
com—1
class A—5
Corp
conv
5%
5%
93
24
McBean—25
Glenmore
Gaylord Contalner__l%
6%
13%
13
City Ornamental
Co
8
Follansbee Start
1
Gary (Theo) Co—
$1.60
preferred
Oil
76
18%
1%
Oil
60c
123/4
18%
Products
86
Products——1
Gleaner
19%
General
Class A
Fair
Gladding
2%
11%
1
Gulf
303/4
9
4200
1
Gum
303/a
4%
8
_*
$5 conv pfd
Gulf-Atlantic Trans
103/4
75
5
Gladden
21
17%
10%
Texas
100
Plorsheim Shoe—
Food
15%
3%
Sugar—*
Guantanamo
8%
15%
29%
27
Aircraft
Grumman
83
15%
*
10
Machine
25
Machine
1
Common
Flying
14%
Globe
Fleming-Hall Tobacco—
Iron
Gisholt
Ordinary
50c
1%
14
93
16
•
Flag Oil Corp
Flour
17%
90
50c
Pictures
13
14%
(Henry) Pack-10
(M H) Co
1
Co
16%
Co..*
com
preferred
Corp
Bros
25
Gaspe
99
96
5c to $1 Storee
Flintkote
Girdler
Gimbel
pfd
Gar
Fish man
6ft
$4.50
14%
conv
Gaumont
Fisher
~9%
39%
13%
4%% conv pfd
100
$5
15%
1%
Carbide
Fisher
9%
38%
pfd
Packing
Garrett
Corp
58%
9%
10
Fixture.*
$5 conv preference—*
*
conv
14%
Safety Razor.*,
Gillette
18%
5
com_5
50
Garlock
1073/8
57%
16%
5
Co
5%%
463/4
4% ft
preferred
173/4
49
1
Engineering
7%
•
•
9%
6%
30%
17
Store Prod_25c
Oil——1•
Group No 2 Oil
•
Gruen Watch Co
1
47
2
com
Co
8%
I
20
4%%
5%
463/8
Inc
46
Tool
(A C)
293A
Group No 1
52
•
8
Common
Firestone Tire to Rub-28
Gilbert
22%
50
50
—*
Rubber
Gro-Oord
4
1%
50
Co
preferred
^100
Garfinckel (J) to Co
Telecommuni¬
cations
8%
4%
25
24
43/4
pfd ser A
Grinnell
Corp
10
3%
a—
Ant
Machine
7
7%
Gardner-Denver
Calif
of
30
213/4
Griess-Pfleger Tan—1
Griffith Consumers—•
5ft
9
9
8%
50c
1%
1
1
Preferred
Gibson
Co
Gamewell
1%
,
5%
6%
Gamble-Skogmo
5ft
conv
pfd
10%
nl%
3
4%
Steel
65c
Stream
Publishing Ck>
Filtrol
93/4
99
4
Cement com
9%
10
Gamble Bros.
Electric Co
Class
9%
(Robert)
Gair
19
Screw
14%
363/4
Western
Brewery Co com—2
5%
conv
pfd
30
10%
13%
-
36
Grooery
Warrants
pfd
conv
Gabriel
183/4/
Fidelity
10%
96
Giddings to Lewis
Felt and Tarrant Mfg-8
1
•
50
Green
13%
50
Tap St Die.*
(Daniel) Co—*
(H L) Co
1
Griesedieck
1
com
26C
13
"2%
8%
17%
145
22c
1
Industries
11%
10
(S A)
143%
York
New
Green
Portland
Giant
common..l
Co
Gabriel
100
Co
Preferred
108
100
Medical
Mfg
pfd
Gerrard
8%
7
1
conv
Parts
preferred
Greenf'ld
7c
11%
5
Works
Common
2
1%
1
<i Co
(J J)
Fellows
lc
10%
1
Manufacturlng-l
Brew'g—
Common
6ft
Inc
Houses
Fuller
Common
com
Georgia Marble Co_10
Georgia-Pacific
Plywood to Lumber_l
Products
10
1% Gerber
4%%
preferred—100
5
Gerotor May Corp—_1
8
Market Cold
Federated Publication.*
4%
7%
Fuller
Warranto
Federated Dept Stores
Co
7%
Fuhrman to Schmidt
1%
16%
8
Tr.._..*
Federal Screw Wks—1
7%
77
3% %
Brewing
Federal Mogul
Federal Motor
19
preferred —100
Rubber
of the Loom
Products Co
Fry
3%
23/4
_1
.
Federal
Manufacturing
Engineering Co—1
18
4 %ft
240
17%
101
8
18%
75
.—100
*
Great West Sugar
18%
Units
1%
1
to
Co
225
coin_l
preferred
4ft
$1.25
Welder
Ind—100
Lumber
Frost
Ask
Bid
Par
Stocks—
Ask
to
Tire
General
12%
Bid
Par
Stocks—
Ask
11
Fruehauf Trailer
Common
Federal
Industries 50c
Frontier
preceding the date of issue
possible for the closing day of the month
Bid
Par
Stocks—
Ask
Bid
Par
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
March, 1949
kLast sale,
23/4
33/4
n Nominal,
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
the closing day of the month preceding the date of issue
Quotation* for all securities are as near as possible for
Stocks—
Bid
Par
Ask
Hydraulic
Royalties
1%
Hercules Cement
•
Hercules Motors
Hercules
5 J/a ft
6ft
13
com_*
preferred—100
Hercules
30
13%
43%
44%
•
Powder
124
126
'
Steel
com
6%
pdf B
1%
2
20
14%
16
40
conv
10c
50
•
Hershey Creamery
•
7ft preferred
100
Hettrick Mfg Co
.—10
27
37%
5ft
43/4
143/s
143/4
14%
14%
—8
11%
39%
105
of
9%
10%
18%
18%
19
81%
Co—
5ft
B
16
25
Course.1
preferred
Hlaleah
Race
Motocyele
5%
15
15%
Industria
19
21
5%
Hickok
Oil
class
Aj.
1
10%
11
18%
20
100
Inc
98
Indus
%
1%
1
4%
5%
♦
_■
2%
3
•
35
40
Hinde & Dauch Paper 10
Hines (Ed) Lumber—10
(C E) Co
&
A
Class B
61
62
160
•
37
37%
•
12%
14
Holland Furnace
*
4%ft
Interlake
Business
10%
*
29
30%
88
90
15
19%
30
3%
25%
20
47
Holophane Co
*
& Co
25%
'48
27%
28%
2
Int'l
Harvester
7%
Int'l
Int'l
Horder's Inc
1053/s
4ft
Int'l
106%
123/4
7ft
preferred
Metal
class
Millg
$2.25
conv
pfd
Oil
1%
97
common—5
preferred
(Can)
pfd
cum
11%
11%
31
Material
5%% preferred
Houston Oil
5%
100.
86
88
com
31%
Products
31%.
97%
•
7%
73/8
7%
9
13/8
5
Salt
43/8
Shoe
Silver
Talc
25
common
preferred
1
14 %
15
4%% preferred
100
Howe Scale common
5
82
85
5% preferred
Howell Elec Motors
88
5%
100
Interstate
100
43
Hudson Riv Day Line.*
*
Humble Oil & Ref_—_•
Hungerford Plastics
Corp
40
.25c1
preferred
100
Bakeries— I
Hunter Mfg
11
58%
60 %
3
28
Intertype Corp
26
27
Iron Fireman
153/s
16
Ironrite
.6%
8%
5%
6%
1
2%
11*
Lock &
Mfg
2%
5
—.
2%
•
12
4%
—
—
23/4
12%
5
•
45
47
36
37%
102
Precision
20
2%
3
dividend.
Indus
&
3%
3
4
19
21
value,
1
25%
a
20
5%
14
16
25
33/4
3%
5
16 %
15
La Pointe-Plascomold
1%
4
Co
1%
1%
26
13%
1
3%
43/8
5
15%
16%
pfd class B—100
Knit
Mills
Glass
Highland
99
1
11%
1
2%
Coal_*
Electric
51
100
100
17%
&
1
6ft
Corp
3~
10%
11%
%
3
33/4
Landis
50
53
9%
433/4
45
32
Lane Bryant common.*
Tool
4% ft
Co
preferred—50
1
19
19%
Lane
15
15%
tane Wells Co
Cotton
20
18
10
Class
5
11%
12%
18%
19%
New
Ken-Rad Tube A
1
*
1%
50
Cemetery —100
55
1 %
—5
20%
21%
17%
19
Co
Nitrate
Co Ltd
£1
ord
B
4%
5d
ord
A
Lawrence
23%
25%
5c
Co
41%
9%
10
$10 par.
new
Lawyers Mtge Corp
35%
10
11
25
27
La
Ma ire
Tool
7%
*
9
•
'
*
17%
Roi
&
1
1
1%
l3/4
2%
23/4
pfd.—50
25V2
26 Vz
com
conv
Tourneau
(R G)—
1
Common
$4
19%
ya
preferred
Lear Inc
76
Lee
11%
113/4
10
3.85ft
iVa
40%
963/4
2%
3%
63%
Kingsbury Breweries. 1
Kingsport Press Inc.2.50
2
King-Seeiey Corp
1
5ft conv preferred-20
Kingston Products—1
15
18%
19%
23/s
2%
2%
Kinney Coastal Oil—5c
80c
3
18%
19%
92y2
94
10 y4
ioy2
Leh
Portl'd Cement—25
38
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
Lehigh A Wilkes-
2
27/e
1
10%
90c
A
Barre
Lehn
5ft
Na,y
Corp.
<fe
Leland
1%
6
41X/4
and Sons
Coal
153/s
2%
9%
14
preferred—100
Leh
105
62
51
5y2
Common
20
96%
47
13x/2
1
Co
(James)
9%
19%
104
10 3/#
*
5
A Tire—5
Rubber
Lees
10
50c
Leece-Neville
*
Kidde (Walter) A Co_5
Kimberly-Clark com__*
4%ft preferred-_100
4ft conv 2nd pfd-100
Kingan & Co com
10
$4 preferred
100
3/a
%
<2
2.50
Corset
Co
4%%
Le
8
8
Le
7/a
%
Mfg Co
Le Monde
pfd_22%
UV2
13
Ex-distribution
Oil
ioy2
Portland
Cement
40%
com_l
4%
15c
C)
(A
Lawrence
3%
35%
Co
25%
1
6
14
36
A
12
243/4
1 %
Class
50
com
11%
25
Elec Steel—10
Class
50
Inc
22 y2
1
pfd
Corp
Lamston Monotype
Co-
preferred
23
B
Lautaro
5%
29
Lanova
98
cl A_25
•
A
$1.80
Latrobe
6%
1
Kentucky River Coal
Corp common
100
Kentucky Rock
Asphalt com
•
22
•
cl
Machine
Kent-Moore Organi¬
sation
Inc.:
9
1
common
New
Lamp class A
Mill*—10
10
United
Bakeries
•
com
Fink
10
•
Prod—5
Electric
2ya
50
21%
6%
22
74
8%
77
7%
9%
com—3
6%
7%
25
A Co—50o
16
1%
"2%
preferred
Lemke (B L)
38 y4
60
Leonard
Kinney (G R) Inc——1
$5 prior pfd
—•
Kirby Lumber
•
Kirby Petroleum
1
Klrsch
Co
class B
•
preferred
•
Oil Devel
25
%
is
Leonard
Refineries—3
4y2
4%.
12
13
62%
633/4
33
34
Lerner
10
preferred—100
(Edgar P) Sons_«
Ley (Fred T)
1
93/4
63/4
20
Klein
(D Emil)
22
Co—•
9%
10%
12
7%
18 3/a
6%
•
10%
9%
Corp
Knudsen
sale,
60c
n
—
Creamery
preferred
Nominal,
r
Canadian
8
McNeil
A
Lib
20y4
20%
90
95
3%
90c
4%
1.10
7
8
8ya
48
48%
10
11
22
24
$4
19%
preferred
Liberty
7
•
Fabric*
of New York
103/4
price,
•
Lewis
Llbbey-Owens-Ford
•
Liberty Baking Corp—•
10
Rub—10
Stores
4%ft
7%
Lib
1
k I^ast
21 y2
20
•
Machine
30%
1
8%
19x/2
25
10c
Clark
Landis
1
page
6%
17
Knott
see
11%
6%
' Vs
Inc__1
15
Knapp-Monarch
53/4
10 V2
Sessions—10
Lamston
%
17
5%
42
25
&
Landers, Frary A
25
Klelnert (J B)
15%
~6%
6
39
—50
(M H)
Lancaster Corp
3
pfd
conv
83/8
187/a
nl3/a
11%
10%
25
Refininj?
McGee
8ya
18x/4
Co—1
(Del)—5
prior pfd
Lamson
A
(Ernst)
23
24 y2
13
Oorp_l
non-cum
iy»
%
*
Co
1
conv
7
Laboratories—
Lambrecht-Kelly
13
123/4
B
$1.25
Co——20
Co
Lamson
103
10%
A Co_5
53
1
38.
Steel
preferred
25
Lakey Fdy A Mach—1
Wheel—
Kennedy's Inc
.
[Lakeside
15%
common—•
class
23
1"
16
(James R)
Conv
50
Extension
i3y4
•
Class
$1.50
com
10
pfd
conv
Salle
33
12%
•
Preferred
Corp—
6%
12 Vi
%
Kelling Nut Co com—3
ft preferred ——20
Kellogg Co
1
102
Lake
redemption,
7ft
La
2%
1%
5
Porte
32
4%
13
Corp
Laird
(Mo)—*
Kingwood Oil
24
•
Co com
Sulphur
for
8
50
Jefferson
26%
Called
%
Oilier
Engraving
Jeddo
5»/2
Laclede
7%
1
Co com.l
Jefferson
50
par
33/4
-
53/4
"
Jaeger Machine
Jeannette
3
19 %
Hydraulic Pressed
•Without
1
5%
6%
25
pfd
conv
Jantzen
Industrles.l
conv pfd—
Plant-Ch,oate
Mfg Co Inc com
5ft conv pfd
Lambert
6ft preferred
Wire
32
Jack & Heintz
5ft
106
2"%
1
1
preferred
Brick common
„
8
preferred
James Mfg
Huttig Sash & Door
5
5ft preferred
100
Huyler's common
1
Preferred
•
Island Air Ferries Inc 1
Jahn
Warrants
$2.25 preferred
1st conv
c
com—1
pfd—
Jacobs (F L)
'
Hussman-Refrigerator
Common
t
Irving Air Chute
Irving (John) Shoe
5ft
Hurd
»
8%
-10
4%
5ya
A—
University
5
Laclede-Christy Co—5
6%
1
Kellett Aircraft
7%
'
v
Ironer
55c conv
"2%
.
5%
15%
Keynote Recordings_50c
Keystone Portland
Cement 7ft pfd—100
Keystone Steel A
12%
19
1%
5%
5
11
6
of
Key Co
Keyes Fibre
——
2%
.—1
S
$1.16
Co
$1.20
10%
6%
6ft
38c
4%
25 pesos
Lea Fabrics Inc
18%
2
35c
I
10
10 '
(Julius)
Class
1
69%
Co
4%
123/4
47%
A
is
Dept St's„*
1%
Stove
Co
Industries
%
Interstate Eng Corp
5
Int'st'te Hosiery Mill* •
55
69%
12
Common
63/4
15
5
6% preferred
5c
fi
IV.!
1
&
Heater
France
La
11
41%
•
preferred
Kearney
47
%
53/4
24
23
Sons
England
City
i ft
Kern
Amiesite—
Interstate
9%
(E)
Stores
New
Kerr
•
Interstate Co
9%
Hudson Pulp &
Paper
5% pfd series A
25
Kane
6%
»
*
is
5
Oil
2%
1"%
lc
preferred
Leather
19%
15
$1.25 preferred
Hudson Motor-Car
23
21
La
i%
10
6%
10c
Co
$4.80 preferred—100
6
.
1
Couaolidada
La
4%
20
%
1
10
Company
10
Kermath Mfg
1
Kern County Land—5
34
5
Common
nl20
*
Textbook
323/4
5
Interstate
19%
3%
18%
Kalamazoo Vegetable
Parchment Co
10
52
Int'l
1
1%
Corp.
6% preferred 75 pesos
373/8
•
Kokenge
Mfg Co
Furnace
413/4
51
Int'l Television
7ft
La
19%
78
37%
Kerite
59%
41
1
(Harvey) Inc_5
57
common_25
6
•4%
18%
75
1
Kalamazoo
4ft
%
•
%
3%
%
•
Int'l
7ft
5
Tool
Canon
Gas
47 %,
(B)
Inc
Common
Kable Brothers
1%
4
Int'l Safety Razor B„ •
Int'l
20
Inc
Kensico
473/8
83/4
10
pfd
5%
com
139%
-47
10c
codv
1
Mfg
138
Int'l Resistance Co—
1
Huber
81%
28%
7%
Hoving Corp
Hubbell
25%
79%
..
95%
Howard Industries
Howard Stores com
100
25
•
15
Preferred
25
2
:
Langendorf
Petroleum—
Int'l
5%
(Tex)—
Vot tr ctfs
pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg A Supply_5
Joy Mfg Co
1
84%
203/4
31%
1
93
33/4
833/4
Kendall
Coupon shares
*
Registered share*—•
Int'l
com
3%
21%
100
27%
100
100
Common
Field
Houston
11%
•
6ft
50
168%
18
Nickel
Int'l
*
24%
11
•
30%
n3/4
6ft
—
&
1103/4
Common
167%
pfd.100
30%
33.
ii
L'Aiglon Apparel Inc.!
Kearney A Trecker
A
4ft
Mineral*
1083/4
50
Oo
Kutz
common
Electric
Indus¬
Horn &Hard't (NY)..*
5ft preferred
100
preferred
'
■
Electric
Kut-Kwick
23
9%
Co
Kuppenheimer
Laughlin
Kelsey-Hayes
Int'l Paper com
$4
preferred
Houdaille-Hershey Corp
5%
29
4%
3%
£l
157/8
Int'l
22
20
14
138
12aA
43/4
503^
'
Common
A
283/4
15
24
..100
42
$3.50
2%
2
Match
15%
135
1%
11%
Kuhlman
15c
•
A
Kawneer
8
12%
•
40%
Horn & Hard't Bak
*
Hortman Salmen com_*
103%
Lamson
Steel
11%
1
*
&
—*
91
46%
Mfg Co—
ser
Kurz-Kasch
33
5c
•
Stock -Y'ds
Co—
Co new—15
Hormel
1023/4
Machine Co
Kayser
40
Realization
Int'l
273/4
A pfd—100
A
Naumb'g—2%
A
Jones
29
7%
*
Furniture
Int'l
93
pfd
..Common
63/4
263/4
110%
31%
Kansas
10%
•
1
Elevating
Chemical
5
—
Corp
Publish $3.50
%
$4.25 preferred
•
$4.50 conv 2d pfd A_*
Hoover Co
2.50
12%
Educational
6%
100
49%
Kysor
149
27
•
Detrola
7
Hood Chemical Co
33c
Hooker Electrochemical
Common
12%
146%
Cigar Mach
tries
Gty
l3/4
*
Int'l
6
1
1%
Mach—*
Int'l
3
13%
19
Title
Iron
Int'l
common.l
Co
14%
•
Products
Int'l
97%
36%
36
•
Kropp Forge
33 %c
Krueger (G) Brewing-1
363/4
109
100
Stevens
Jonas &
89%
Cellucotton
_•
pfd
14
.
preferred—100
Intercont Rubber
Int'l
23%
100
12%
preferred
50
Kaiser-Frazer Corp—1
88%
5
-
Int'l
240
36%
5 ft
Corp—
3%
~9%
Johnson
Kahn's
8
10
9%
23
pfd
Justrite
7
5% conv preferred_25
Holly Sugar Corp
10
Home
Corp
Lumber
Int'l
$4 preferred
(Henry)
Mfg
Common
225
5
Hollingsworth &
Whitney Co com
Holt
Steel
Interchemical
44
A So
1%
20c
2
13%
47%
com—•
2nd pfd A
Joyce,
155
(S H)
,
43/4
3
Julian &
1
21
*
Holland-America Line-
1%
*
24
6
Hollander (A) & Son—5
H)
n9
Stores
Kroger (The)
5%
5
5ft
100
22%
46%
Kroehler
4%
1 3/4
Airlines
Insley
8%
(D
is
36
1%
preferred
Insular
3%
conv
35%
1
31%
10c
Holeproof Hosiery
5%
ib
1
Corp *
Common
20
10
30%
98%
2%
Jones
Co
35
Hoffman Radio Corp—l
Holmes
9%
Ingersoll Rand—
Inland
13%
10
.
7%
8%
1
preferred —10
Stamping
Mfg
30
Hoberg Paper Mills—•
Hoe
(R) & Co com—*
Holly Stores
7%
1
Silica
33
1
Hobart Mfg
29%
96%
4%ft
Shinkle Shoe
Inc
Products
6ft
100
98
Johnson Automatics 10c
Johnson Service Co
*
73/4
Machine
Industrial
Industrial Rayon
Inland
Class
63/4
Industrial
5ft preferred
50
Hiillman Coal & Coke
7%
2nd pfd—
100
Hires
44
41%
(S A)-—
Brownhoist
6%%
4%
33/4
Electrica
de Mexico
Industrial
1
Highway Safety
Appliance Inc
Hightstown Rug—
Common
10
1
Higbee Co common
5ft preferredHiggins
6%
8
16
1%
17
Kress
1
4ft
Indiana
preferred A—10
22
Stores—
Common
2%
•
preferred——•
Limestone—10
16%
Hiawatha Oil & Gas—1
7
20%
463/4
1
3% ft
11%
10%
<1
6%
Johnson A Johnson—
$3
.12.50
1
preferred—100
Johns-Manvllle
Britain
Chemical com—50c
Common
73/4
_
46
Common
Indiana Gas &
Heywood-Wakefield
_
•
com
Preference
& Ireland
Indian
83
7
25
Co
3%
Johansen Bros Shoe—1
19%
Heyden, Chemical
1
3*/2 ft pfd ser A—100
3
11%
shs
Tobacco
Great
Tea
6
75
com—1
pfd
conv
Jim Brown
Tobacco—
Imperial
80
5
65
Helicopter Corp—1
33/4 ft
4%
_*
*
Canada
of
5
Hewitt-Robins Inc.
Jet
33%
£1
rets
Imperial
120
119
2%
36
32%
Jewel
Imperial Oil Ltd
26%
*
pref
conv
—
Jessop Steel Co
3
l
Kobacker
Cum
Common
Ask
Bid
Par
preferred
20
Koehrmg Co
5
Kold-Hold Mfg Co
1
Konga International—1
Koppers Co com
10
4ft
preferred
100
Kresge (3 S)
Co
10
21%
75
Preferred
Imperial Chemical
Registered
$4
17
10
Stocks—
Ask
20
25
Units
21
45
Co
Farms
Cement
Indus
Hershey Chocolate
18
163A
Bid
Par
Bros
Jersey Farm Baking—
6%
5%
25
pfd
conv
Ideal
Herring Hall Marvin
Safe
5
Hygrade Food Prod—5
Hytron Radio A
Electronics
Corp—1
Idaho
Products
Jenkins
Mfg—
Press
Common
-
Stocks—
Ask
Bid
Par
Stocks—
Hendrick Ranch
Inc—1
Liberty Magazine
t New
stock,
x
6%
1
Ex-dividend.
%
y
Ex-stock
1
March, 1949
INDUSTRIAL
AND
Quotations for all securities are as near
Stocks—
Par
Liberty Products
LI
Palco
Life
Mfg
Co
s
5 %
%
34%
Co
preferred
Industries
1%
1%
20 %
20%
58%
59%
%
—
Truck
Corp
Lionel Corp
10c
3%
21%
22 y8
preferred—100
Marshall-Wells Co—
102%
103%
Regular common_100
Redemption com
6%
preferred
-100
170
14%
Martin
(Glen L)
1
10
10%
43
Martin
Parry Corp—•
11
11%
1
4
4%
12%
Reallzat'n 10c
25
25%
Liquid
Carbonic
•
3%% conv pfd
100
Llquidometer Corp
1
Common
14%
Masonite
73%
•
com
preferred
78
Massey-Harris com
$1.25 conv pref
6%
100
95
Corp of Am—1
Llthomat Corp
•
6%
98
Master
7
7%
Mathieson
Locke
7%
Steel
Chain
22%
24%
Max
22
24
Maxson
Locomotive
Loew
18
Maxson
Food
Loft
Inc
15%
15%
I
3%
3%
•
Lone Star Cement
64%
64%
Class
Lmbr (Md)
50c
6%
*
40
A
•
20
20%
14%
15%
2%
3%
1
tl7
8%
Morgan
3%
20
18%
1
5%
Bumper
Chemical—1
Mich Steel Castings Co 1
Mich Steel Tube
2%
Michigan
6%
Sugar
10
20
5%
12
Co
8%
%
1%
1
1
8%
"1%
—1
Lonsdale Co
170
40%
173
7
8
1
Co
A
Taylor
100
Lorlllard (P) Co com_10
7%
preferred
100
Los Ang Shipbldg
1
Louisiana State Rice
Milling common —10
$7 preferred
100
Lowell Bleachery
10
Lowell Liquidating —
Sons
40
1
6
45
Airlines
1
6%
7
10
42%
Ludlow
Petroleum
Corp
31
A
v
t
c
_1
28%
B
v
t
c
1
6%
6%
5
7
100
65
75
4 %
Bakeries
preferred
$1
2%
3
Midland
Oil Cony-
180
Midland
1%
•
Lukens
9%
10
•
common
20%
155
20%
Lyon
81
82
2%
6
McBee
Co
5
67/a
McCall
Corn
♦
20%
Register
5
678
V
McCloud
1 %
138%
24
—
Oil
10
Piping A
Supply Co
•
Mid-West
6%
com
•
1%
1
claiming com—2.50
4%%
7%
Miles
preferred
Shoes
4%%
—50
1
com
preferred—100
3%%
(F H)
21
19
2%
2%
10
12
40
43
12%
13
78
80
1%
2
3%
$4
12
%
13
12%
12%
31
31%
100
135
140
8%
22
9%
24
•
6%
7%
5
:
Co
•
12%
n23
13
32%
32%
94
97
Co
Industries
com
1
preferred
20
2%
12
McQuay Norrls Mfg_10
4% %
preferred
100
3%
13
16%
17
96
98
75
76%
3iy8
Megowen
7%
15%
14 %
34%
Mission
38
Mission
4%
Shoe
Corp
preferred
2
4
4
1
100
5%
21%
107%
1%
1%
11%
11%
45
47
Merchants Distilling__l
98%
99%
Merchants Ice & Cold—
6%
12
13%
13%
12%
Transportation
%
52
Merchants
4%
~4%
8Vs
*
•
common.l
Television
25c
%
•
25
16%
18%
Merrimac Hat
14
16
Merrltt
Sugar Co
1
6%
Bros
•
7%
.
1
13
1
6%
•
7%
14
Meredith
Publishing-i.1
Mergenthaler Lino
*
Scott
6%%
17
17%
25
29
Mesta
pfd
Mesabi
•
17%
18%
Metal-Glass
20
17%
18%
Metal
Inc
Cons
Maracalbo
•Without
13
14
36
12.50
40
6%
Exp—1
par
value,
a
6%
Called for
dividend.
&
preferred
15
15
14
4%
4
24
5
23%
1A
25
16%
13 %
11%
12%
19%
20%
6%
6%
1%
2%
20
30
28
30
16
16%
Automotive
1
Portland
>
Co
9%
4
Inc
Battery Co
29%
1
Breweries
31%
100
preferred
2%
10
com
175%
10 Ya
30%
3
32%
176
•
31%
32%
25
32%
34%
•
2%
2%
10
preference
5%
5%
A
Fdy
Nat'l
Can
Cash
Nat'l
Casket
Co.
31%
32%
•
50
53
•
111
Register—*
com.
1
7%
"7%
1
2%
2%
com—1
pfd
25
7%
7%
31%
31
B
Nat'l Chem A Mfg
Nat'l Company Inc
Nat'l
2
Container
4%%
conv
1
1%
10%
11%
12%
92
95
10
10%
Nat'l
Cylinder Gas
l
preferred—100
Dairy Prod
•
10%
*
27%
28 %
50
Hosiery
Dept
5
13%
14
•
17%
18
1%
preierred
Nat'l
4%%
49
51
Nat'l
•
38
41
Nat'l
1
7
*
Corp
22
7%
2%
3%
50
53
7
8
6
7%
4%
6
%
1
23
Stores
Distillers
Products Corp
2%
Tool
Mach
50
2.50
preferred
Aluminate
Aluminum
17%
A
2%
1
Nat'l
Drug 6%
Nat'l
Elec
pfd__50
Welding
47
1
3
3%
Enameling A
—12%
14
14%
Nat'l
Erie Corp
1.50
Fastener Corp_50c
Folding Box
25
50%
—
Nat'l
Food
19
20
Machine Co
Nat'l
Stamping Co
Monolith Portland
Midwest
22
8%
pfd
Common
5%
111
10
Warrants
$3.25
$4
%
4%
47
x23V4
24%
Metals Disintegrating-1
4%
5%
k Last sale,
Reel
$7
A
ser
pref ser B
Montague Rod
4%
3%
pfd
conv
48%
48%
104
107%
108
Nat'l
105%
•
Monumental Radio
r
Products
Gypsum
Lead
7%
•
pfd
pfd
•
54
54%
6%
171
172%
Nat'l
1
20
Canadian
Nat'l Licorice
price.
tNew
4%%
x
14%
14%
•
91%
92%
30%
31 %
172
174
100
143
145
105
115
100
Service—1
preferred
stock,
%
%
10
100
preferred
Linen
12
10
com—100
B
90
25
com
A
6%
5
100
1
com—1
$4.50 conv pfd
National
•
Class A
Nominal,
5
•
A
common
partlc
pfd
Montgomery Ward
n
Nat'l
Nat'l
1
Monsanto Chemical
3%
36
4
44
9%
28
•
Preferred
Monogram Pictures
%
13
4%
12
21%
•
see page 38.
7 %
12%
20 %
3%
25c
redemption,
11%
Monmouth Park Jockey
Club common vtc.lo
Products.l
Thermit
Nat'l
12
109
t29
Dehydratg.
Milling com
1
National
7%
92
35%
com
Nat'l
8%
8
59%
5
Forming Corp—1
Partic
Metal
100
26
1
Bellas-Hess
10 y2
1
Metal Textile
Mig
Oil
A
Iron
&
Biscuit
89
21%
8
1
Co
Nat'l
1
Line
Monarch
4%
*
Co
Nat'l
59
5%
Machine
Mansfield Tire A Rub.*
Moore
•
Acme
6
Monroe Auto Equipm't
Warrants
5
Maxwell
•
Duparquet
Nat'l
Rubber
Chapman
common
•
com
1
Mohawk
5%
12%
5
National Airlines
Kansas
Molybdenum
%
A
12
Strauss-
46
Valley
Mohawk
8 Ms
49%
and
5%
2%
12
47
•
Mills
Gum
Nathan
37%
Moloney Electric A
10%
8
24
1
45%
2%
Carpet
Liqueur
Mojud
9%
20
1
Association
F'bres
36%
foment
_10
Corp
Inc
Namm's
Nat l
1
Mississippi
9%
9%
17%
104
1
105
101
.
Co
16%
72
Corp
42
100
*
Class B
Merck &
105%
4 %
preferred
15
Mississippi Shipping
1
Mohawk
Refrlg
Class A
104%
Co
Mississippi Glass
Missouri
common_100
preferred
71%
•
Oil
Class
14
105
Merchants & Miners
10%
%
13%
Muter Company
50c
Myer-Bridges com
10
6%
preferred
25
Myers (F E) A Bros—*
Myler Plastics Corp__1
5%
•
Dry
Pipe
100
75c
Preferred
%
8%
Nat'l Alfalfa
Barge Line
20c
(B)
*
1
2.50
Nat'l Bronze
106 %
3.66%
Ring Co
18
Development—5
Missouri
Storage
17
Appliance Co_5
10
Mission
21 %
1st pfd„50
conv
30%
10%
5
&
Paper
6
Mfg Co
1
Co common—1
15C
Shirt
34
26
Nat
Corp_
lission
1
10
18%
Valley
Canning
class B__•
5%
preferred100
36
Educator
65c
& Tel
Mangel 8tores
32
Minnesota
•
common
B
Manning
$4
1
Class A
lr
Manhattan
12%
12%
25%
79%
18
2nd
Mining
Mfg Co com
preferred-'
&
30 ya
pfd
Manischewltz
1%
112
•
Minnesota
7*%
15
Minnesota
78
25
Ontario
Dredging.*
30 %
-1
Invest—100
12%
1st pfd—100
Common
10
•
12
conv
Mercantile Stores—
10
Garden—*
1
1
common
pfd
Preferred
9%
Co—
Inc
110%
10
-80
Coated Paper new
Nash-Kelvinator
$1.50
12%
9%
Implement
$5.50
26
1
pfd
Mallory (PR) Co
17%
40%
40
Murray-Ohio Mfg
Musicraft Records
88
Name
20
Corp
46%
changed to
Minneapolis-Moline
•
$3.50 preferred
Mapes
28%
11%
5
common
Magor Car Corp
A
27
8%
Maltlne Co
%
10%
Murray Corp com
4% conv pfd
Nashua
20%
Mengel
5%
conv
15%
1
1
com
preferred—100
Nashawena
Power
Johnson
46
86%
Minneapolis-Moline
19%
Menasco
1
Radio
9%
Narragansett Racing
100
19 Vs
Melville
Hemphill_5
Square
(GC)
Nachman
pref
A
25%
G)
Stores
Food
1
conv
series
Mission
10
Magnavox
1
Co
19
2%
1
Mead
com_*
6
2%
34
Corp common__l
4%%
preferred
100
4% 2nd preferred_50
1
5
5%
5
33
Mead
13
C
Co
10
24%
Wood
conv
Mandel
3.20%
7%
5
1
preferred
5 %
48
Macwhyte Company.lO
Macy (R H) Co Inc—•
4Va% pfd ser A—100
Mading Drug Stores
Manatl
6
12%
6%
4%
•
B
McWilliams
50
Drilling
Major
20%
Electric
McQuay Inc
%
5
Macmillan
5
Lines
Chair
4%%
4
com—5
(LA)
preferred
4%
11.50 partlc pfd
Mackinnie Oil A
5%%
5%
19%
3%
32
McLouth Steel Corp 2%
•
Trucks
Paper
12%
7%
18
Munson
29%
Minneap-Honeywell
Regulator com —3
10«
(Arthur
Class
5%
Co—
McKesson &Robblns_l8
pf_20
preferred
Majest
Mllliron's
—•
34%
Common
Mahoning
10
A
32%
12%
Mackintosh
com_5
Murphy
Murphy
50
15% Milnor Corp
96
Co
Pub
11%
1st preferred—20
18%
18%
11%
pfd
conv
97
94
Airplane 50c
Corp
2
Metal Products—
MacFadden
A
pcc
4% %
14 %
A-100
20
Maguire
32
pi
1
com
Miller-Wohi'com—„50c
75
McKee
MacAndrews A Forbes
Mad
36%
Co
96
22%
21
Co
14%
34%
31%
—100
(H A) Co
Medford
55c
pfd
conv
44
14
'
Mfg
McDonnell Aircraft—1
22
19%
Mack
40
3
preferred
$1.50 preferred
20%
6%
35
Corp
Common
•
Working
15%
1
Midwest Rubber Re¬
7%
21
Refin's
Miller
Lumber
McCord
McGraw
37
100
10
M
1
7
Munising
5%
Co
Corp
Brass
Mfg
Munslngwear Inc
Midwest
Midwest
2%
River
1
Steel
and
16 Ya
3%
McGraw
Common
M
8%
18%
3%
Mc-Graw-Hill Pub
com
5%
preferred
Lytton's (Henry
Lytton A Co)
7%
17%
Abrasive_50c
•
2%
—
(George)
5%
Mid-West
shares
Co
McElroy
156%
1%
Luscombe
Lynch
Brewing Co corn—1
partlc pfd
25
common
Muehlebach
44%
44
137%
13
1%
5%
93
div
n-c
100
12%
•
92
pfd
30
•
Co
Preferred
Mueller
1st
8%
_10
Producers.lO
Mountain
2%
Mullins
15
conv
Lunkenhelmer
17%
Corp
Inc
Products Co vtc
19
McLellan
n-c
18%
17%
13%
Mfg com—1
5% conv pfd
10
101
3
24%
32
12%
29
99
Clemens Metal
Mount
17
30%
11%
27
*
21%
12%
•
108
18%
1
preference
—100
20%
•
8 '/a
26
com
•
Mid-States Shoe
111
25
40%
5
Midvale
8
91
Products
38%
110
99%
90
Wheel
93
•
40%
98%
preferred
91 %
1st preferred
5
Cafeteria
preferred
38%
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Maytag Co common—*
19%
51
100
com
preferred_100
Motorola
Products
Steel
Co
McCrory Stores com—1
210
A
ser
Valve
5%%
$5
Moxle
25o
preferred
Systems
•
Ltd
i
Moslnee Paper Mills 100
Motor Finance com__5
8
Midland
7%
preferred
18%
49
Motor
Petrol—
Class
7%
1%
23
Motor
Middle State
1
40
Mfg & Sales—*
Ludlow
7%
43
Mid-Continent
Common
13%
(M)
pfd
Co
preferred
Consol
6%
22
Mid-Continent
1%
36
common
4V4%
A
4%
Morrison's
20
Hone
17%
(Philip)
3.60%
pfd
conv
10
preferred —50
Morris
8%
6
16%
Paper Mills—
4%%
iy8
8%
(John) A Co__•
Common
3%
Food
Products
2%
Co
Morrell
Morris
5
Furniture
2%
1%
$2.50
Lowensteln
8%
11%
Muskegon Piston
;
Long Island Airlines
Lord
6%
36
8
11%
Engineering—1
Co
14
3%
com.*
preferred
Corp—3
A
pfd
conv
Longlnes-Wittnauer
Watch
5
Morganton
sy8
1%
McClanahan Oil
18
34%
6%
34
1
Inc
4%
2yB
conv
McCaskey
new—2.50
32%
Ask
Hard¬
Co
ware
Lines
18
1
Michigan Bakeries
1
McAleer
Long Bell Lmbr (Mo)-5
Bid
Moore-McCormack
17
pfd—1
$3
2%
—
Longchamps Inc
Longhorn
Portland
Cement Co
Factor
$6
common—1
Long Bell
1%
conv
8
$2
Lonergan Mfg Co—
B
Moore-Hanley
Class
Industries
$3.75
•
Candy Corp
Class
3%
13%
24
3%
%
Loew's
13J/4
22
1
Macotta Corp—1
Inc
Co-
Units
•
Forging—1
pfd
50
3%
May Dept Stores com_5
Firebox—*
Drug
1
1
(W L)
17%
60
16
23%
100
Maul
Maule
1
49%
15 %
22%
Co
pfd
15%
26%
6
Lockheed Air Craft
49 %
4
•
common
14%
Lockwood Dutchess—60
Drop
4%%
2%
$2.40
Chemical
24
•
Moore
1%
1
Bros
Micromatic
30
Conveyer
•
B
3%
Asphalt
Mathews
6
Class
Par
1%
5
14%
100
—•
Electric
Mastic
4
Groceterias
Inc
Loblaw Groc Ltd A
13 %
nlOO
1
Corp
3%
Corp
Loblaw
50c
preferred—100
Jockey Club
100
14%
Lithium
Stocks—
Moody's Invest Serv
$3 partic pfd
Michaels
Mickelberry's
Mary Lee Candies
3%
2%
Drydock
26
3
1%
4%%
Md
preferred
Lit Brothers
13%
150
%
Co—_•
Michigan
105
42%
10
8%
180
Meyercord Co
5%%
12%
J)
Ask
8
1949)
30
Blanke
Michigan
•
pfd
(Thomas
June
Bid
•
178
165
Mar-Tex
Co
conv
6%
4
1
11%
Lipe-Rollway cl A
6%
to
Meyer
Co—*
Maryland
$1
17
52
_•
Match
Lipton
9
Par
Metrop Jockey Club-100
Mexican Eagle Oil
Ordinary
4 pesos
Mex Gulf Sulphur—10c
Warrants (extended
16 %
l
11
5
Stocks—
Meteor Motor Oar
49
15
Herrlngton
144
%
Linn Coach &
Oil
A
7%
8%
com_50o
ser
Marshall Field &
.1
Line Materials
Link-Belt Co
Lion
20
7%
138
the closing day of the month preceding the date of Issue
Ask
102
4%%
(TenJ)sU_
Park
Lion
100
—100
Marlin Rockwell
Marmon
Lime Cola Co
Lincoln
100
preferred
Preferred
19%
10
Market Basket
100
Lily
Tuiip^rrf^ , •
Lima-Hamilton CorP—I
Bid
Shovel
Power
common
7%
35
common
Par
Corp—6.25
preferred
Marion
Myers
Tobacco
7%
Marathon
5%
6
Savers Corp
Liggett A
Stocks—
Bid
50c
73
MISCELLANEOUS STOCKS
possible for
as
_100
Ex-diivdend.
107
5%
57/«
90
y
Ex-stock
MISCELLANEOUS STOCKS
lor the closing day of the month preceding the date of Issue
INDUSTRIAL AND
wourltlM are aa near as possible
Quotation* lor all
Lock
Nat'l
Malleable
Steel Castings
Mfrs
10 V2
27 V2
preferred
Oats Co
•
Nat'l
Paper & Type—
preferred
50
Nat'l
Radiator
Research
Corp—1
National
Rubber
Service
$3
Nat'l
Shirt
Co
17%
84
7%
1
2
l
31/0
and
Transit
Machine
5
5%
NitHnrP^V1 /.RadiO~30°
Vulcanized
National
Co
%
Cotton
11
iq%
10"%
5%
Ohio-Apex
Co
„
20
21
9
10o
Referred
11
Neisner
Bros
4% %
conv
.100
1
com
8*
Nekoosa-Edwarda
Paper
29
Nelson
(NO)
' ^94
10
6%
lo
preferred
21
New
__50
Britain
Eng
$6
5
Mach
•
5%
•
5
vtc
—100
Co
nll5
Co
Coal
Ben
19
Penlck
11
26%
Penn
pfd —100
95
A
ser
Corp
1
1%
1%
3%
4
8.50
11%
com
13%
Mills
12%
2%
2
1
—1
New
N
N
N
Process
Y
N
Air
Y
Y
Y
1
Co
6%
32%
25
17
73
4% % preferred —100
Onondaga Pottery
•
Oppenheim Collins—10
Orange-Crush
of Canada
•
9
19
22
•
45%
49
10
11%
11%
1^7l
ic3/,
stock
shares
de
/2
Shipbuilding—
Founders
30%
30
8
gw
pfd
Merchandise
Partic
28
25
68
Jt*
..1
15%
11%
—1
Illinois
of
•
Port CementClass A
•
Oregon
16%
New Yorker Magazine 1
(SA)
Cuba,
30%
302^
Steel
971/5,
99
Co-
Common
6%
..1
5
III
pfd
conv
97/3
preferred .100
Newport News Ship-
bldg & Dry Dock
l
71
10
27
21%
preferred—.100
Nicholson
File
•
367/a
38%
8%
$5
Corp
5
01/
Corp
Nonquitt Mills
Nopco Chemical
4% pfd series
•
19%
9%
19
25%
Pacific
Pac
Amer
.100
$7
■
.79
preferred
3%
Pacific
9%
1st
Coast
*
pfd
pfd
.*■
$2
conv
pfd,
Amer
•
Class
41%
Pacific Gamble
43%
Robinson
Cement
1
A
preferred—1
Class B preferred—1
North Amer Rayon—
Pacific
7
'
10
Pacific
11
class
A
•
31%
33%
Com
class
B
•
31%
33
>
Co.
Mills
Pacific Teleooin
Com
•Without par value,
Express
13
5
Intermountain
a
<
87/e
—•
Corp—
8
,
5
7%
77/s
6%
10%
Car
1
pfd A—50
1
pfd_
10
23%
3%
Co
6%
Steel
4%%
conv
5%
conv
2
5%
32%
7%
11
6%
25
4
6
*
Pettibone Mulliken—•
Pfaudler Co
20
Pfeiffer Brewing.
•
Corp
220
10
—1
1%
1%
*
5%
6%
Propper-McCallum
13
Co
Hosiery
2
11
of
Nevada
7%
577/s
100
Cold
(111)
Producers
103
7/a
57%
3
preferred
Storage
y8
%
*
& Gamble
Produce Terminal
23%
%
5
preferred
Procter
33%
22%
11%
Vogue Shops—50c
Princess
3c
"9%
10c
10%
20c
15%
18%
•
88
*
*
17%
177/8
31
31%
Sugar—1
8
pfd
•
100
108
Corp Ltd
1
preferred
$4.75
16%
24
Puget Sound Pulp ft
Timber Co
15
16%
18%
18%
Pullman
44%
Punta
(Chas)
& Co..1
44%
Tire
Rub_50c
2%
8JA
18 3/s
90
5
Common
23
7
Co B
•
Publicker Industries—
Prosperity
Pure
3
Purex
Inc—
Alegre
Oil
Co
conv
com
27%
9
27%
108%
103/4
7%
11%
8%
Products—*
26%
4%
27%
5%
5
9%
42%
423A
16
163/a
*
15
16
Pyle National Co
$4 non-cum 2d pfd.*
$4.50 1st pfd
100
Phila Prk Amusement.*
Philco Corp com
3
11% I 12
3%4t pfd ser A—100
15
15% I Phillips-Jones Corp
32
Common
*
31%
5%
preferred
100
54
56
Pyrene Mfg
86
88
Coal
8%
65
91/4
37%
25
ft
Iron
Co
Common
38%
%
2 %
Philippine Oil
Development Co
k Last sale,
n
Nominal,
r
Puritan Cordage Mills.2
J Purity Bakeries
£•
,
1
Purolatoi
Phila Dairy Products
68
—-10c
Called for redempition, see page 38.
62
15
Pressed
10
28
1
Phelps-Dodge
Phila ft Reading
preferred—-—5
Common
16%
5
*
3
2%
Petroleum Convers'n—1
Petrol Heat ft Power .2
Petroleum Royalties Ltd
Ctfs of ben int
160
•
2c
36
33%
Pressed Metals Am—1
5
8%
9%
27
8
100
85
2%
Hall
■
2%
Go—10
non-cum
27
7%
Wabers
5%
-nr
12
26
Units
Prentice
60c
Petrosky Trans units
ft
2%
iy8
1
Products
3
7
Pfizer
26
11%
Preferred Utilities Mfg
33/4
•
Corp
4%
3%
24
100
Prentice
102
Pharis
North Amer Car Corp
Common
8%
8%
I
._*
2d non-cum
North
13
Coast Cement—
2%
5
Aviation.l
pfd
1%
1%
12%
Co——5
Common
9%
Bearings Corp
Can
4%%
26
80
Norma-Hoffman
North
58
Fisheries—5
Pacific Coast Aggregates
22
Co__4
A.100
_
Amer
Pac
533/4
preferred—100
Petrolite
A
18%
9%
1
62
55
—•
Pac Airmotlve Corp.. 1
10 y
9/2
2.50
Electric
3%
60%
Pabst Brewing
Noblitt-Sparks
Industries
8%
Paper com
•
preference——•
8%
Nineteen Hundred
Noma
7%
Corp.I
53%
Oxford
_.*
Niles-Bement-Pond
30%
53
•
common
19
Common
Common
74
52%
2%
Glass —12%
Electric
Oxford
33
•
14 %
72
*
Co
Owens-Ill
297/a
3%
Petoskey Portl Cem__10
14%
Manufacturing ..2.50
Outlet
Works
153
152
Milk
lO3/®
18
15
8%
Pet
Outboard Marine ft
30
12%
18
2%
Inc
Paul
4% %
30
105
1%
Peter
30
ioy8
1
.—
Common
106%
11%
1
Pervel Corp
22
29%
33
27
2-50
Wheel pfd
36
35
14%
Metals—1
Permutit
1%
24
30
precision Grinding
79
77
10
Permanente
29%
165
22
*
14 y8
Permanente
9
21
13
155
Lambert.—*
ft
17%
8
2%
com—•
Pratt
1%
35
1%
Co
33/4
23/4
2%
11 %
100
preferred
1%
39 y4
3
Food—
100
Fresh Frozen
25
1
Rubber.
Pratt's
90
8
6
Pratt
28%
•
common
41
38%
Prestole Corp com
100
Cement—1
19%
17%
72
29%
_
Niagara'Alkali Co
lo
Niagara Machine &
Tool
14%
13%
9y2
14
15
39
Portsmouth Steel..—1
Potash Co of Amer—5
and
»
B
Elevator
6%
10
Peoples Drug Stores..5
Pep (The) Boys
1
Pepperell Mfg ——20
Pepsi-Cola Albany
4%
Bottling Co
4
4
2
Pepsi-Cola Co
33 %c
1%'
Perfect Circle
2.50
175
125
Perfection Stove
25
Oswego Falls Corp.—5
Oswego Soy Products.l
Otis
1%
preferred
25
Mfg com—lo
3%% conv pfd A.100
Perkins Machine
9
83/4
1%
113
111
com—_1
100
94
20%
Mfg Co
10
Osgood Co class A—•
14
13
4%%
^
6
91/,
9
Newmarket Mfg Co_2.50
Newport Industries
1
27 Vs
Salt
Pa
4%
Powdrell ft Alexander-
com..*
Pennzoil Co
20
25%
Osborn
O'Sullivan
12
9%
Foods, Inc
Industries
Gear
Class
Newburgh
11
preferred—100
5%
12%
Newberry (J j) Co
*
3%% preferred .100
18%
$6
26
preferred
Oneita Knitting
29%
...»
common
non-cum
53/4
♦
»
Brake
Auction
Y Dock
$5
N
Land
83/4
18%
1%
14%
12%
Oneida Ltd com—.12%
6%
10
Common
Sand
Glass
Pa
and
Coke.:
ft
5
Milnor Corp
nl7
Mills common
Arizona
43/4
Engineering Corp.*
Pennsylvania Forge
Name changed to
Pa
Omar Inc
44%
Pa
Olympia Brewing—
6% partic pfd..—1
Olympic Radio
and Television
443/4
•
2%
Warrants
96%
11%
1.—•
B—
273/4
4%
Pa-Dixie Cement com_7
95%
pfd—100
conv
13
•
Ford
Traffic
Coal
Pa
25
24%
•
com
*
5%
13%
28%
(J C)
Penney
25
5
Co—
Carbon
20%
40c
Wilcox-10
ft
Cement
ft
10y4
Olin Industries com.. 1
19%
Corp
stamped__l
Stow
Peerless
65c
30c
--
Peck
9
8%
19
73/8
2%
4
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
Pneumatic Scale
10
Pocahontas
Fuel—100
Polaroid Corp com—1
5%
1st pfd
50
$2.50 2nd pfd
5
Poor ft Co class B—*
$1.50 class A pfd—*
Porter (H K) Co com.l
5%
pfd ww
50
Portl* Btyl* Indus¬
tries Inc
1
1%
1
preferred.. .20
Springs
4%%
Plume
3%
%
iy*
2
Plough Inc
73/8
18"%
pfd—25
pr
Distilling
Stubs
Class
21
conv
Pebble
Inc——-1
Distillery
3%
5
Peaslee-Gaulbert
11%
10%
•
5%
35c
25c
i
%
1
Tool
Plomb
2%
Co—
Coal
Common
Foindexter
4%%
pfd
20
Worsted
New Mexico
Peabody
17
1
7%
ft Atwood —25
8
48
44
Payne Cutlery Corp 50c
3%
2%
16
2%
1
preferred——100
Patican Co Ltd(CA)_2
4%
49
47
pfd *er A—
Exploration
$2.25
n53
Inc
Common
30
Ohrbach's Ino—
4%
and
conv
Jersey
Pathe Industries.
Oliver United Filters—
_iOc
Clock
Watch
28
Oliver
Hampshire Jockey
4%%
17
7
England Lime
New
2nd preferred. 50
Seamless Tube—*
89
New
Haven
118
31
1%
&
10
Plastic Insulator Co..1
Plastic Materials
1
Plastic Wire ft Gable. •
Pleasant Val Wine Co.l
72
29%'
20
Cereals
21%
1,
Chocolate
7%
7
50
21
1
Nut
Planters
1%
63
•
Patent
2
—•
Trans
Mills
Old Town Ribbon
7
83
New
New
1st preferred. 100
19
17
-
1%
1
155
135
1
Co
Planet Corp
Service
ft
82 ya
81
preferred A..100
preferred B__100
Pittston
133/4
Patchogue Plymouth
ft
*
13%
1
...
Parmelee
8
15%
Co
Aircraft
26%
q3/
r
Reel
39%
39
B—_•
24
22
6%
70
Plttsbgh Water Heater
Preferred
58
21
42
Ohio
123/s
69%
Parkersburg Rig ft
20
23
20
Old
14%
Laundries..*
preferred
Club
9%
81/4
8
12%
1%
6%
—5
26%
Rayon—
25
New
8%
303/4
com.*
5 %
26
Proof—2%
40
Okonite
55A
8
A
New
Parker Pen Co
Parker Rust
*
*
Ohio Oil Co.
—•
Ohio River Sand Co—
Common
10
15%
51
•
Co
Bedford
Class
1%
5%
Co
Old
14%
Bedford
Cordage
1%
4%
1
Oilgear Co
12%
Oil Producers, Inc..10c
12
5
com
5%
Parks
Leather
Oil
19
Nestle-Le Mur cl A
New
2<=>
71/.
10
pfd
Meter
$2.40
5
Co
non-cum
Neptune
*
4
Baker Co
(Herman)
25%
30%
5% % conv pr pfd.100
%
-•
Sales
ioj/
lotA
«*»—=1
Co
Nelson
Nelson
_•
Co
Davis
Parke
5
23
7%
123/.
163
Inc
Lipscomb
102
9
21%
22 y2
Bolt—•
&
14
5
Co
Melting
Pittsburgh Steel
21
92
pfd—100
Pitts Screw
Parker Appliance—.-1
Ohio Match
™
preferred
44
Inc—1
5
Ohio
Neiman-Marcus Co—
4%%
23%
41
Tilford
Parke Austin ft
10
1
Corp
Machine
100
ffg"'
Nehl
23
ft
28
133/8
Pictures—1
Paramount
85
27%
17
Pgh
12%
84
1
Pitts Forgings
6
11
50
l2Ya
15
4%
pfd
Inc.
IO7/8
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Ohio Forge ft
991/
10
5
5
16%
2
5%
47
2
7% Pitney-Bowes com
4%% conv pfd
50
Pitts Coke ft Chem—•
4
$5 conv pfd
•
15
Pitts Consolidation Coal
18
Co
1
104
10
% Park
99
4%
8
com—1
Co
ft
conv
2%
27
103
15%
1%
43/8
Paramount Motors —,-1
9
1%
,
pfd
cum
1
Ohio Brass class
Cement
8%
100
preferred
Co
5%
Nutrlne Candy
Naumkeag Steam
Nazareth
Corp
14
Nunn-Bush Shoe Co—
Oberman
10i/_
17%
102%
1%
(N Y)
3%
1
.*
Co
•
_25c
5%
3%
•
Fibre
Natomas
3
13*
100
Inc
11%
4%
Pharmacal
Nu-Enamel
Pump
Co
Cos
Nu-Enamel Oil Corp 25c
3%
National
Paraffine
2%
Novadel Agene
•
Noxzema
Chemical—1
Co
2%
Co
Mfg Co com—1
preferred
25
$1.50
11% Paragon Elec com—2%
5% conv pfd
10
14%
8%
Co
7%
56
241/2
Tool
Pantex
3%
J
•
American
26 %
102 %
Piper Aircraft com—1
4% % conv pfd—10
6%
6%
1%
1
1
Co
shares
Amer
22
English sharesSuspenders
5
Refining Co
%
—
-
4
22%
2
1
.*
Pioneer
52
20%
231/2
Oil Co
(C A) vot tr ctfs
Panhandle Prod ft
% "
Lines
Norwich
i8%
Corp_6
35
5
25
Pantepec Oil Co—
Co
Norwegian
17%
82
Transit
Nat'l
33
Pancoastal
Governor
Pierce
8Va
5
Corp
Butler Rad
Pillsbury Mills com—25
$4 preferred
•
Pinchin Johnson &
Associates Ltd—
ft
ft
Tire
Rubber
21%
10
Jea 4Co7
15
Liquidating tr ctfs—
Norwalk
...1
Natl Terminals
38%
Petrol
Amer
Transport com
4% voting pfd—
Yeast—
Northwest
837/8
83%
Pan
Bottling
Pantasote
iq
-21
-9%
14
Cement—♦
Portland
8%
8
165/„
Co
X
Pan Amer Alrways.2%
17%
Pierce
6
4
16
Paper
Package
7%
Northwestern States
6%
1
.
36%
Co..—•
Northwestern Leather.l
25c
Corp
Coca-Cola
9%
17%
preference—25
Engineering
5
•
Pictorial
Panama
Northwest
12c
Corp
25
Sugar Refg
•
Nat'l Supply (Pa)—10
4%% preferred .100
National
8%
43%
Nat'l
Tank
4.6%
8%
44%
1
Shops
Palmetex
5%
7%
—10
Common
18%
8
NatU Steel
Nat'l
43
97/e
1
Nat'l Steel Car
Palmer Stendel Oil—1
13%
32
Pick
-
2%
8%
4%
3%
15%
1
1
15
(Albert) Co
Pickering Lumber
5%
55
5
Phoenix Silk Corp
1
-•
.
8
55%
27/e
ioy2
7%
•
•
10c
Hosiery
Phoenix
Tube*..*
12
Mills.*
Northrop Aircraft
1
Northwest Airlines Inc
•
com
12
*
—*
30 '
1
*-
Coal
HI
Northern Paper
17
10
1
pfd
partic
Page-Hersey
Palace Corp
Palmer Broa
"
Machinery Co..
Nat'l Screw & Mfg
Nat'l
2%
24%
Works
15
7%
4
Nat'l
2%
Northern
39
9%
Nat'l Pressure Cooker.2
11%
18
13%
Motor
22%
Judd
ft
Northern Engineering
T
'
1
Common
5%
4
Machine
Mfg—25
North
30
17
*
Nat'l
$2
9%
11
9
Stores—1
&
17
16%
•
Package
Packard
9%
8%
Packing
Phillips
Petroleum
Phillips Screw
Ask
Bid
Par
Stocks—
Phillips
Oil.lQ
Western
10
North Cent Tex Oil—5
Northeast Airlines
1
Refractories Co
ft
Nat'l Mallison Fabrics 1
Nat'l
11
9^2
20
Washer
Nat'l
Pacific
American
North
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
10
Quaker Oats com
6% preferred
3
100
Quaker State Oil
10
Queen Anne Candy Co.l
103A Queens County
91
Jockey Club
50
Quincy Market Cold ,
9c I
Storage ft Whse.100
33%
34
87
88%
10%
89%
7c
•
Canadian price.
t New stock.
xEx-div.
6
8ya
145
18
2%
10
6%
9%
148
19
3
60
105%
—
y Ex-stock div.
I
March, 1949
INDUSTRIAL
Quotation* for all securities
Stocks—
Par
ltademaker Chem
Radio
Corp
$3.50
of
1st
Bid
1
Stocks—
Pictures
•
18
&
71
713/4
Riverside Cement—
•
23
24
1
8%
&
3% Vo
••
3
Steel
%
100
94
4
Pile
$3
Rayonier lnc
$2
cum
Seaboard
Units
Paper Box-*
Pgh
12
•
26
pfd_100
81
50c
1%
pfd
conv
243A
25
26
26%
Rockwell Mfg
Rockwood ft Co
of
5%
22
39%
40%
£1
8%
5
9%
29%
4%
5
preferred
Conv
27
Pump
Red
Owl
4%%
Red
1
•
Stores
6%
100
Reed
%
5c
10c
%
1
Regal Shoe
Y
Royalite
28c
Oil
50c
Remington
18
Arms.
53%
5
4%
9%
25
80%
1
9%
9%
60c
%
3/4
1
6%
7%
Conv
Republic Drill & Tool_l
5% prior pfd
5
3/4
1
2nd
$4.50
Reo
preferred
Motors
Publlca
Republic
Aviation
Republic Natl Gas
Republic Pictures
$1
pfd
conv
Republic Steel
6
%
2
•
6
%
13%
Racing Assn
•
Revlllon Inc 8* pfd.100
Rexall Drug Inc
2.50
Reynolds Metals com.l
5Va%
conv
pfd—100
Reynolds Spring
1
Reynolds Tobacco—10
B
—10
common
3.60%
preferred
100
4.50%
preferred—100
Rheem Mfg Co com
1
4 % %
preferred—100
Rhinelander Paper—10
Rhodes
(M
Rhodeslan
Rhodeslan
1
St
89
104%
17
20 Va
2.05
•
23%
preferred
100
com
3
70
9
10
9%
Co
15
-53
38'%
1'%
2
3 %
81/2
91/2
•
2
16%
2%
I81/2
89
92
29
81/2
123/4
13%
72
—10
•Without par value,
Ex-stock dividend.
9
a
Brewing
Real
1
%
7/a
Va
1%
1
Schulte
(PA)
l
Schuster (Ed) ft Co 10
4%%
preferred—100
8cophony Ltd
Scott
Paper
$3.40
22
1%
13%
1%
14%
95
30c
*
66%
Oo
53%
106
54%
107%
13%
19%
12%
22 3/4
12%
5
6
24
26
13
10%
Sprague Electric —2%
Square D Oo
5
Squibb (E R) & 8on—1
$4 preferred
*
Stahl-Meyer com——*
Prior preferred—10<
Staley Mfg Co com.. 10
$3.75 preference —•
12
143A
15
24%
25%
101%
101
3%
4
71
15
2
32
33
86%
88
*
Standard Brands
183/4
19%
86
*
84%
Standard
Brewing
•
%
Standard
%
Cap ft Seal.l
pfd
10
19%
45
$1.60
4
...
•
8
1%
1
Dredging—.1
$1.60 conv pfd
20
Standard Factors
Standard Forgings —1
(Wm)
Brewery 1
%
1%
32%
—1
7%
6%
6'%
partic
Standard
7%
1
$3
Fruit
6%
pref
Gas
9
4%
9%
15
57
75
•
17
55
S3—10
ft
33/8
17%
3%
_—1
Stand
2
3%
16%
3tandard
35
32
3/4
7
20%
Standard Commercial
%
5
6%
conv
Tobaccos
•
19
13%
7
23
85
Equip
pfd.100
non-cum
'
63/8
Standard Milling Co..l
7%
Ltd—
•
•
20'%
19
20
standard Oil Co—
583/4
59%
2ft
38
381/4
-10
98
California
—
*
26%
New
Jersey.,
10
25
283A
25
67
67%
15
30
32
Ohio
com
10
23
23%
8% preferred
100
Sivyer Steel Castings •
14
15
15
103
105
2
18
19
Standard Printing—25
10
10
14
Standard
65
75
common
Sirian
pfd
•Skellv
Inc
48
5%
Sloan
*
-
(W & J)
Common
4%%
%
& Zook
k Last
sale,
Co
n
50
5
Nominal,
5
r
60
«...
Canadian
9
Standard Paper com_50
6%
preferred
50
Standard Products ...1
prior pfd
preferred.
29
983/4,100
3%% pfd ser A-100
Oil
Sloane
9
Kentucky
Lamp—
Skillsaw
94
228%
Indiana
Kansas
20%
15
Yards
(
17
25
30
Saw ft Steel
68
Portland
3%
92 Va
Ex-right,
7%
3
47
e
25%
73/4
£1
•
page 38.
25%
225%
■/
25c
2%
1
2
10C
•
com
preferred
see
20
14'A
221/4
2%
22%
Oil Corp
Singer Mfg
Singer Mfg Ltd
Sioux City
Stock
26%
Estate..1
Preferred
,
Called for redemption,
Oo
26%
13%
21%
*
•
$1.50 partic
1.75
*
*
1
•
Sinclair
Schenley Industries
Inc
4%
71%
com
Co
Class B—
3 Va
4
70
Co
Sport Products
Precision
com
4%
43/a
—•
1
ft
Cement
2%
%
%
37%
321/a
50
11%
35
3%
Creek
Simpson's
Ref.l
30y2
Corp
Simplex Paper
Simplicity Pattern
10%
•
•
•
Co
Simonds
14%
Savoy Oil Co (Del)_25c
Sayre Sc Fisher Brick—1
17%
2
—
H
&
$5.50 preferred
5-6
28
•
preferred
Simon
2
14
41
15%
•
25
4%
3%
11
Speer Carbon Co
Spencer Kellogg
Spencer Shoe
Bperry Corp
Spiegel Inc com
$4.50 conv pfd
50
1
—
35
Iv,
Sparks-Withington
Spokane
Optical
Simmons
10y2
2 73/8
Rrhulte
5
l
com
Products
Publishing
$3 conv pfd
5
Sugar
13%
•
32
40
&
33%
13%
%
10
6
Sargent
33
Corp
40c
Simmons-Boardmaa
9
Savage Arms—
13
12%
1%
Silex
73
Prod—*
12%
Spear
1
7
34%
%
11%
Corp
Breweries
5%
2
Food
%
5%
Lumber
—
$3.50 preferred
3%
30
Mills
10*
22%
21
conv
Soya Corp of Amer.. lc
Spalding (A G) & Br..*
9%
1
1%
5%
38
27
Mfg
,
%
Southwest
9%
Signature Record'g.25c
Slgnode Steel Strapping
8%
1 Va
7
27%
preferred—100
Rlsdon
B
Savannah
Riegel Paper Corp—10
Rleke Metal Prod
1
Riley Stoker
3
3%%
8
•
1
2
7Va
85
2
Schmidt
Radiator
Inc
pfd
conv
Sardik
Cedar
Co
Richmond
Rich's
Co
1%
A
Signal Oil
__
83/a
Corp.l
10
Cream
14%
73A
•
Corp
Shuron
83 Va
Class
2.20
78
•
Sanitary Refrigerator.
San-Nap-Pak Mfg
1
25
25%
75%
Canada
Slck's
Sanitary Products
Corp of Am cl A.2
3%
25
•
9
Iron
5
Shoe Corp of Amer—
75
893/4
126
Works
pfd.100
1047/8
17%
131
Co
23
Saratoga Racing Assn..
2%
•
19
Map
25
San Carlos Milling—.8
Sanger Bros com
2.50
5%%
preferred—30
2%
34
15
47
States
33
Corp
8%
73/4
45
Spring Bed-*
•
Oil
6%
6
Roofing com—1
pfd
25
Southland Corp
*
Southland Royalty
5
Pen
4%
3%
Southern Production—1
Southern
Southern
*
Sanborn
361/2
Ltd
Oil
35'%
21
Silver
6
93
1%
Tr
Richmond
34 Va
com.100
United
9
10%
13%
A
15
—
66
com
18
105
Line—1
29%
preferred
100
Sherwin-Williams of
71
A
Pipe
12%
ft
102
90
100
Ice
69
•
Southern
63
4%
Paper com__5
55c
Class
110
1st pfd A—100
Dome
Oil
.1
Samson
Hoist
16%
13
Mineral
class
29
pfd
10
27%
102
1
1
Bherwin-Williams
Yards
Southern Ice Co
Products
Sherman
Union
RegiS
Salt
35
1
preferred
Rich
Co
non-cum
Paul
&
11 %
4.40%
~4%
9%
Shares
Sherer Gillett
26%
5
Co
Glass.—1
Mfg
8%
—
17
Si
Bag & Paper com.l
4%% preferred—100
1%
8
4%% preferred
50
Shepard Niles Crane
163/4
10%
10
Mt
1%
(Frank G)_.»
Union
Sugars
Acid
•
conv
27/a
2%
15%
Penna
Lines
1
Hardware
Sheilmar
6%
100
Car
Rocky
Stock
363/4
2nd
y
St
13%
36%
1st
Richfield
L
Pacific
4 4 3/4
Selection
Richardson
Louis
1
42y2
Dry Goods
Stlx
St
n55
53/4
113y2
Paper
6%
pfd
preferred
preferred
2nd
St
Anglo
American
Rice
Inc
H)
Lawrence
Mills
4%
20%
1123/4
175
1st
951%
100
Shell
Sheller
100
10
West
4
5
"B"
ft
Shore Oil
Corp
3
•
Co
1
187/8
16y8
38
3
Southern Advance
Co
(W A)
16%
1
29
37
Sulphur
101
Transp Sz Tr—
18%
49
28%
Southdown
3%
1
143/4
6%
30%
Southern
11%
Pottery
Shell
1%
150
St
100
2%
Sheaffer
31
1
1st pfd
preferred
5/a
8 3/8
10%
com
Co
Phattuck
14
241%
4%
43/4
5
120
3%
94%
Revere
43/a
100
73/4
Rico
Development
11%
8%
45c
American
Croix
Paper
Lawrence Corp
%
10%
•
B
Shatterproof
ft
Common
75 Va
125
27/a
South
4%
13
6%
•
*
Bottling
Louis
$3.50
57/8
1
12
7%
30 Va
Coast
8outh
12 %s
Sharp & Dohme
26
4
29
11
73
8 %
Fast¬
Co
Shaler
100
5%
.5
3%
15%
60
Porto
Pipe
1
lhapleigh
100
Corp—
International
Revere Cop & Brass
*
5 Wi %
preferred
100
%
Shamrock Oil ft Gas
*
—
3%
14%
Sugar Co com—•
preferred
25
33/8
com
Shakespeare
83A
2
St
2%
%
3%
17
St
82
1
12
100
1071%
%
Shops
Heat
25
Corp.—1
South
6%
Corp..1
11
'
Mill
South
4
Sharon Steel Corp
Safway Steel Prod
6%
243/B
105
St
10
Sagamore Mfg
29
2"%
-10
com
pfd A_100
Resistoflex Corp
1
conv pr
Resources
13/4
28
50c
4%
9%
6%
3%
16
Lighting
(Del) .12.50
Safeway Stores com__5
5% preferred
100
9
54
Soule
16
1
Leather
Class
80
24 Va
63/4
6
Paper com
10
5%%
preferred—100
Mfg Co
1
1%
1
98
4%
4
23
5
Sorg
52
57/8
Houston class A__45c
1%
8%
100%
8%
•
Corp
Car
50c
Remington Rand
Co
7/a
99%
Boss
1%
Shawnee
Saco-Lowell
19
49
53/4
preferred
Seven-Up
Miller
Safeguard
100
pfd
Ave—1.25
C)
48c
8%
1%
Southern
53
75
15%
15
Corp com
i
$1.25 cdnv pfd A—20
18
145
51
iy2
9y8
Milling Co com.—25
4%% preferred .100
Ryan Aeronautical
i
Ryan Cons Petrol
•
Ryerson ft Haynes
1
Satety
Co
5
Mfg Co com_5
17%
8eton
5%
141
'
1
Mfg
21
20
1
100
97/a
14%
1
com
Sonotone
5%
Mach
Slide
ener
t5%
*
5th
(F
$4.50
Ltd
._*
15%
9%
Sonoco Products
52
7%
B)
Inc
Servel
8 i/e
,
1%
5%
49
10
pfd
Radio
*
ft
Engineering
conv
40c
•
Electric
1%
7%
10
Co
Ruppert (Jacob) com.5
4%% preferred—100
Russell
1%
16%
49
Co
Russeks
23c
leys
47%
preferred
Russell
13
9%
shares
Typewriter
Russell
1
10%
173/s
Ino
Falls
Servel
Rudy Mfg Co
4
12
10
New common
7%
3%
10
15%
8entry Safety Control
Corp
,J
8errick Corp class B.l
Shares
Oil
20%
-1
Stores
Reporter
ord
5%
Regent Oil Corp
lc
(Robert) Si Co—
3 % %
N
Royal
Common
1
5%
preferred
Royal Dutch Co of
Ruberoid
1
(R
Seneca
~i%
2Va
Semler
36
Sentinel
•
prior pref
35 Va
5 7/b
23/4
Si
.«/a
10c
Theatres
conv
7
2
21%
13%
16%
15 Va
Solvay American Corp
4% preferred
100
Sommers Drug Stores. 1
50c
conv
pfd
5
130
4'A
15
pfd
conv
Mfg
6%
12
3%
com—1
Aircraft
Cum
%
Wesson
ft
Solar
9%
•
5%
.
5%
1
Reis
Reiter-Poster
10
50
4%
%
12%
Seminole Oil ft Gas Co 1
67/a
11%
6
Select
15
4$e
90
Bit
Co
Steel
45
•
South Penn Oil.—12%
Selby Shoe
Va
xl4
24%
11%
9
121
1
A..100
prior pfd__100
8eismograph Service.. 1
52
33
Corp.l
18
22%
(Howard)
5
8%
1
preferred
(The) Corp
1
Royal Crown Bottling—
10 Mb
preferred—30c
Reliance
Elec
2.50
Syrups
Sugar Inc
Reliance
Rotary
10
Tool——•
&
Industries
85
Laboratories Ino—
Reliable
Gear
Foreign
8%
*
4%%
11
Ross
16%
Smith
16
10
%
8
Reeves-Ely
$1.25
14 %
1
15%
Hard¬
Co
ware
5%
25
1
5
1
Refined
-
(George D)
100
common
Roller
Co.
Common
A
Conv
Petroleum
Rothmoor Corp
2 Va
Va
10c
Prentice
Reed
85
1%
1
Drug
12.50
Realization
Bottling
A
Class
pfd
conv
Rowe
Reece Corp com
5% preferred
Reed
10
6%
Ross
7%
82
1
Pittsburgh
50c
Top Brewing Co
Class
9y4
4%
Brothers
Lock ft
Beiberling Rubber
Rose 5 10 & 25c Store
3%
27c
Bottlers
Connecticut
Red
Segal
9
Root
40c
3%
Cleveland—I—.1
of
of
of
15c
20c
3
A pfd
Rock
Seeman
Roper
1
v
(Atlanta)
Red
231/2
22%
Roper
Oil Oo
Rock
105
—
Recoragraph Corp
Reda
22
8V4
16
•
Snap-On Tools
1
Snyder Tool & Eng—1
Socony Vacuum
.15
%
1
21
5
98%
10
Solar
preferred
2
Field
98
%
8
2
30
Va
4%
29%
88 Va
Corona
Laboratories
36
%
•
$1
9 Va
87
%
%
353/4
1
Security Storage
25
Sedgley (R F) Inc.50c
Seeger Refrigerator
5
10
Roosevelt Oil &
11%
102
15
(The)
43/4
10 7/8
100
pfd
Red Bank
4%
Co
A
Common
Metal
Art
Roosevelt
6.25
Mills common
Reardon Co
24
Corp
pfd
conv
__l
& Co.. •
Sebewaing Brewing
Security Banknote—
58
Refining common.—*
&
stock
Hosiery
7%
Co
Royce Ltd
Ronson
38%
Lines—
Ckss
20
281/4
cum
1%
37
.5
Inc
Seatrain
20
Cable
Corp
6ll
Seatex
15%
27%
Pendleton
28%
63A
72
33
Rome
•
20'/a
Engineering
Smith
(Del)
20%
20%
Paper Mills
•
Smith Kline & French
Co-
6
12
%
ft
Works
4
13 Va
26%
6%
Smith
16
3%
65
100
22%
57/8
Oil
Sears Roebuck
*
Mfg com
5
$2.40 conv pfd_
$$
Reading Tube Corp—
Silk
11%
com —•
Haas
5 s/a
4%
15
14%
Rogers Corp class A—*
Class B
•
Raytheon
Partic
11%
Roeser
163/4
Real
17
13
54
&
8mlth
1
,Seal-Peel
52
Rolls
163/4
Seagrave
30
%
Rohm
20
20
20
Typewriter
pfd
Fruit
Co
93
16
1
common
conv
Seaboard
1
333/8
9%
91
Seabrook Farms Co___l
Rocky Mt Fuel
153/4
•
Iron
(A O) Corp
10
(Alex) ft Sons
20
Carpet Co com
3%%
100
preferred
4.20% preferred—100
Container
A
5%%
333/4
81
Steel
Seaboard
9
32 3/a
5
A
21/4
•
Ages Corp
preferred
25
class
Scullin
•
2.50
Rochester Button
Rock
Co
50c
25
common—
non-cum
11%
1
com
5%
pfd
Ray-O-Vac
71/2
21
19
Si
Coal
•
37
9
36
13/4
•
33
25
1%
common
•
1.25
Barney com
$4.50 pfd series—•
34
pfd
H)
<H
Rochester
1%
Smith
Class
com
conv
l
(Pgh)
ft
Ask
Bid
Par
Smith
913/4
•
43/4%
Robertson
Robertson
Electrotype
•
Packing
10
Rftybestos-Manhattan.*
Raymond Concrete
14%
25%
1%
8
Rath
13
91
8%
23%
Mander
Stock*—
81oss Sheffield Steel
Scruggs-Vandervoort
13
6%
•
Ask
243/4
Mfg Co com.25
preferred
100
1
18c
Rapid
•
1%
1
ft
Controls Co
7%
Products Corp
11
Bid
1
Bcranton Lace
4
95
1
75
%
3.65%
Robertshaw-Fulton
5
8c
3%
•
Metal
Labs
Williams
•
95%
10
Car
ft
Par
Radio
Scott
Robbins & Myers
$1.50 partic pfd
50
Ramie Mills
(Fla).
1
Randall Corp B com..•
Randall Graphite
Rand's
5%
%
48
Scott
31/4
Roberts
3%
5
com~25
preferred
Ralston
•
preferred
Riverside
wi
Purina
B
5%
21/2
Scovill
A
Class
8%
3/a
Television.lOc
Ralston
Stocks—
19
Co
STOCKS
the closing day of the month preceding the date of issue
Ask
1.
Ritter
Radio-Keith-Orpheum
Radio
Bid
Ritepoint Co
Class
wi
Par
■fV
Radio-Keith-Orpheum
Theatres
MISCELLANEOUS
possible for
as
ll3/4
Radio-Keith-
Orpheum com
Option warrants
AND
near
11%
•
•
as
•h
Amer.*-
pfd
Ask
are
"73/8
Standard Screw
price,
~7%
Railway
10%
11%
54
60
Equipment Mfg Co—1
Standard
—
25
Silica
t New
stock,
/
20
1
>
6% '
,7
x Ex-dividend.
STOCKS
preceding the date of Issue
INDUSTRIAL AND MISCELLANEOUS
76
possible for the closing day of the month
Quotations for all securities are as near as
4%
Bid
Ask
14%
41%
14%
42 %
conv
19 %
20 %
3%
3%
Standard Stoker
Standard
Stocks—
Par
Sprlng-l
pfd:
50
Stocks—
standard Steel
5
'
1
Standard Tube cl B
7%
15%
15%
common—5
11%
12%
1
preferred—50
5%
5%
Chemical
2%
2
Terminal
Wholesale
Ref
25
Btarrett
.1
32
•
Steel Co of Canada
5
•
2%
14
68%*
Steel
Materials
I
Steei
Products Eng
1
Corp
Corp
New York
10
59
Terre
Stein
(A)
A
and
4%
Texas
Co
9%
9%
Texas
Gulf
12%
6%
Sterling Brewers
Sterling Drug Inc
1
6
S
preferred—100
3%%
Sterling Elec Motors
96
Warrants
I
11
8
1
2%
4
Sterling Motor Truck 1
Sterling Oil of
Stern
Inc
&
5
15c
30c
$2.40
_l
12
$2.50
13%
Textiles
Inc
.1
8%
8
Thiokol
10
103%
Thomas
30
32
Thompson
Stewart-Warner
S
(J B)
Btinnes
Stix
123/4
1
9%
9%
prior
28
15%
16%
Foods
eam-60o
$1.50 preferred
•
tries
8
ft
Coke
Stonega
Coal
_•
12%
Co
12%
%
Tide
i
32
16%
29
15%
13%
*
*
6
100
pfd A
preferred
ft
(8) ft Co
Struthers Wells
Corp common
10%
•
•
•
1
102%
•
•1.25 preferred
Corp
12%
'
Corp common—1
conv pfd
BO
Corp
•
5%
Sun
Chemical Corp
$4.50
Conv
Sun
cl
Bun Ray
1
Drug
6%
50c
50c
55
preferred
28o
5
5%
16%
17%
38%
1
Corp
Superior Oil Corp
l
—1
1
16%
ft
Mfg
Corp
A
Co
Lines
Cargo
14
15
5
43/8
19%
Transue
Superior
Tool ft Dle..l
2%
1
2%
Mills_25r
Sutherland Paper
10
4%
Susquehanna
Finch Oil com_15
preferred
25
Line
31%
9%
Steel
2%
Co
ft
lffirt
Business
Swift
Intemat
Swift
7%
28%
Products
1%
U
14%
(J
32%
—•
20%
21
•
86%
87"%
—
Symington Gould
1
4%
(S A)—5
3%
1
10%
S
1
1%
1%
1
•
■
-5
ROc
Airways
4%
Taggart
Inc
Talon
4%
Corp
5
com
preferred
Tamnax
22 %
10
8%
T
17%
Tnc
Stove
5
Taylor-Colquitt OO—-»
Taylor Instruments__20
Tappan
22%
Steel
19%
14%
36
Technical Crafts Oorp 1
Technicolor
Teeumseh
Inc
21%
1
TelAutograph
Tele
Corp
Video
Ttlecoln
Corp
Corp
•Without
par
Co
8
Lumber
Pipe ft Fdry
S
Playing Card
33
34%
•
•
99%
1
Clutch
5%
10%
Rubber
U
Print
S
ser
163/4
44V1 7
S
Litho
&
Radiator
8
Udylite
for
Ulen
173/4
9
Realization...10c
1
Underwood
Corp
•
redemption,
see
41
B
page
2%
38.
8
Vinco
37%
—1
2%
preferred
Rubber
6%
443/4
21%
pfd
87
Coke
21%
36
36%
43%
45
'
38%
preferred
..
Crucible Steel-
Vulcan
393/b
Iron
2
Vulcan
4%
73/4
8%
19
20
28
29
io3/4
12%
5%
41/4
47
51
75
79
25
24V'4
24%
29
31
2
ft Iron..1
3%
4
•
1%
2
ctfs—•
83/4
9%
Mold
7
183/4
50
42%
43
70
72
Aircraft
Waco
Wagner Baking—
trust
Voting
preferred —100
Electric.
15
7 %
109
40%
111
41
Steel Corp com..*
7% preferred
100
US Sugar Corp com.l
1 %
B5 preferred
•
42
!
6.4% partic conv
$2
9%
preferred A
25
Nominal,
r Canadian
n
i
Bond
coin—1
preferred
30
Waitt
183/4
sale,
4
1%
Wagner
2%'
53
Works_50c
Vulcan
1%
20
preferred
7%
128%
128
10
pfd
Vulcan Detlnnlng—.20
5
50
8melting Ref
Mining com
conv
Visking Corp
Vogt Mfg
36
3%
18
4
8%
101
51
5%
4%
34
common
25
5
*
Vulcan
Corp com——•
$3 prior pfd
;
*
$4.50
preferred
•
4%
%
—•
Corp
8%
97
Coal ft
Virginia Iron
22%
85
•
pfd. 100
Dare Storescommon—1
A
Class
23
10
com
& Iron
—*
100
100
56
%
50
pfd
partic
Coal
Virginia
56
55
2
1st
conv
Shoe
1%
8
1
39%
3%
Chemical
Corp com
9
1
1
Corp
Va-Carollna
3%
k Last
—*
193/4
Corp
ft
23
23/4
1
Unexcelled Chemical
S
%
Viking Pump
52
50
Radium
8
75c
21
Uarco Incoporated r—-•
42
3%
%
2
25
—100
Corp of Am..10c
Video
•
Co
preferred
$1.40
U
U
Corp
20
Gypsum com.*
Preferred
8
44%
20
10
•
A. 100
Mevet
Potash
n-cu
5%
%
Called
pfd
Posts.
997/a
60c
50c
•
—
11%
a
U
153/4
Tyson Bearing Corp__5
38
value,
S
•
Common
41
•
•
3%
%
1%
7%
Plywood Corp
6
6 %
%
11%
5
5c
lie
10
8
U
21
pfd—35
conv
Disc
96
5%
l3/4
1
Products
55
19%
•
preferred
3% %
6
9%
com
3%%
1%
5%
20%
tybor Stores
22%
32
Coach
$1.50
Twin
30
Inc
U
5%
1
«...
Products
Twin
15%
34%
7%
53
U S Rubber Reel com.l
Tyer
•
_
$4.50
178
Victoria
U
U
•
pfd
prior pfd
36%
93 %
4%
l%
Wks
Common
100
Va
26
24
—•
conv
35 3/4
Chemical
Industrial
4%%
9
Taylor Wharton Iron
ft
$1.50
11%
25%
98%
177%
4%
'T
i
preference
Common
1
5
preferred—100
16%
16
•
12%
20th Cent-Fox Film
Taca
%
21%
Victor
13
104
183/4
12%
1
Tung-Boi Lamp com
%
20%
Sugar of Cuba—6%
Vicana Sugar v t c—3
Vick Chemical
2%
12%
U S
6
12
•
.10
com
11
Vertientes-Camaguey
4%
Corporation—
A
10,%
103/4
14
43,
13%
18%
39%
.1
Steel
2%
103^
40
*
11%
36
29%
4
4%
2%
20c
12%
1%
11
2
4%
2.50
Synd
Corp
Verney
partic conv A
•
U S Lines (Nev) com.l
1%
1
•
20
100
com
preferred
U
Gas
Inc
Class
137
1
B
U S Leather com
35
29
Truscon
130
Machinery com
I
preferred—100
16
1
Petrol
10
33
135
Hoffman
S
U
11%
Venezuelan
125
9
30
98
27%
3%
•
Freight
Gypsum
20%
Velvet Freeze Inc
55%
100
S
4
1
Delaware
Trunz
11%
34
$4
Products
Tucker
com—
preferred
%
10
% Truax-Traer Coal
Ltd—
dep ctfs of bear shs_
120
32
53%
%
33/4
•
Common
8%
%
8ylvania Electric
$4
-fa
1
1
25
Co
100
•
150
100
8
20%
Vapor Heating Corp—•
5% preferred
100
Veeder Root Inc
*
20
100
com
10%
23%
•
15
Victor
Trojan Oil ft Gas of
4.16%
Common
Swift
—
5%
68
63
102
Mills 2%
100
Storage-
preferred
—
10
22%
Corp
Vanette Hos'ry
.10
com
8 Finishing
7%
11%
1
of Amer—
8
Van Raalte Co
4V*%
Royalty
&
6
2
93/4
46
50
1%
Vanadium
$4 preferred
U 8 Foil class
U
Chemical
Oil
1%
.
Preferred
11%
i
11
Trico
8
10c
Envelope
S
3%
11%
2%
10
Van Norman Co
73/4
*
ft
Chemicals,
32%
17
U
U
Forging
Trenton
Frico
Sweets
4%
21
%
5
25
15
Cold
S
ft Williams
Transwest
5
'5%
*
—1
Preferred
U
ft
Trans-Lux Corp
13
Surgitube Products
Corp class A
2%
25c
Inc.lOc
12%
39%
—1
Bobbin
Prior
Air
Transcontinental
5%
Asphalt—
S
U
48%
39
Air
States
8%
44 %
49
nl04%
Venezuela
1%
__50
com
pfd
conv
Caribbean
Corp_50
6%
11%
lc
4%%
preferred
Specialties
1%
1
Foods com.lOc
Valspar Corp com —1
$4 conv pfd
5
Valvoline Oil
100
_.
48%
.25
Pre! tiled
Western Air Inc
Portland
Swedish-Amer
48%
10
Television
Steel
Swan
33%
45%
1
com
Trailmobile
Mach. .25
Shoe
Shuttle
Corp
Pop
Superior
•
U
23/4
preferred
5
Valley Mould ft Iron„l
S5.5U
prior pfd
*
Vacuum
25
S
-
Concrete
Vacuum
%
5%
343/4
Class A
"31%
Rights (exp. Mar. 7)
Trans Gulf
—1
Cement
21
10%
Mills
$2
•
U
14%
•
1
-
Corp
151
19%
Utility Appliance com.l
$1 conv pfd
—15
11
•
Conditioning
Co.
10
A
2
Class
1
B
United
9%
1%
ft
148
7
52
1%
Trans
48%
•
prior pref
Mohawk
Profit
United
Tank
On
Pump
Trad
37
46
Knitting
Cotton
ft
Printers
United
6
50
87/a
17%
37%
Buperdraulie
*
20
•
9%
25
8uper-Cold Corp
8%
70c
Torn Manufacturing..*
Torrlngton Co
•
Toy
75c
34%
39
Class
119
A_25
BJ25
Biscuits
Exp
37
Class
108%
Shipyards
Pnwmotor
9%
1
100
Toklan Royalty
55%
1181/4
50
50
Oil
Utica ft
1%
1%
75
1?
5%
45c
8
10c
2%
11%
5 %
Sharing com
25s
preferred
10
United Screw ft Bolt
40%
35c
com—3
10c.
31
10%
Dye
preferred
United
17%
40%
1
Towle
95
25c
100
Bunray Oil Corp
4%% preferred
4%% conv pfd
Superior
17%
Bear—•
Prod
&
39%
93
common—*
A pfd
Sunshine
Axle.8
Roller
Tokheim
9
44
6%
•
preferred
Oil Co
4%%
8%
42
5c
com
Oil
6 %
Tob
4%
14%
2
5
5
Utah-Idaho Sugar
rets—£1
Corp—10c
Piece
United
20
39
1
pfd ser A
Sun-Kraft
4%
25c
Utah Southern
12 3A
Utah Fuel w 1
1.0%
Aircraft
Timken
Todd
Sunbeam
21
dep
6%
n7c
29
10
$4.25
14
10
53/4
50c
Co
Lens
9%
Works common
10%
17%
Zonolite Co
10%
10%
Products
Utica
56
Propane
Name changed to
Univis
20%
630
600
10%
7 %
51%
Publishers
53
23%
18
37%
51%
•
Amer
2%
1
11%
17%
36%
'
*
103%
2%
1
Timm
Zonolite
Preferred
20%
•
Co
Tobin Packing
2318%
17%
20%
Inc
12%
11
5
11
Universal
Fdy_—5
Coal Cos_5
Milk
United
50c
Timken-Detroit
Co
Btroock
24%
10
6%
5
Water Asso Oil.10
Time
24
Winding...5
"73/4
26%
United Molasses Ltd
25
Tilo Roofing Co
40
46
7%
Upresslt Metal Cap 10c
Upson Co
10
2%
24%
45
Pictures
Common
14%
2%
*
80
Tiffany
Strong-Carlisle ft
Gas
13%
•
17
Match
Universal
5
62
26
Fruit
United
55c
11%
$3.75
14
39 %
4%
19
25
1
Universal
61
•
Elastic
United Elec
40C
155%
20%
158
4%%
preferred—100
Universal Products—10
100
Dyewood com.l
preferred
United Merch & Mfrs.l
Tidelands Oil
104
102
7%
7%
88
11
4% %
1%
1
United
42%
85%
20%
100
preferred
8*
37/a
•
com
Universal
9%
8%
8%
United Eng ft
Timely Clothes
Btudebaker
41%
Drug Stores..1
13 % Thrifty
Oorp^.1
Stratton & Terstegge
Co (Ky)
25
Strawb'ge & Clothier_5
$5 preferred
100
Stromberg-Carlson.
10
4 %
conv
pfd
60
Suburban
United
8%
8
43
Stratford Pen
liammond
18%
10
B
United
80
2%
A
United
preferred
_1
Stop «& Shop Inc
18%
Tobacco
43
15%
3%
Leaf
Universal
2%
com
1
Laboratories—1
Steel Corp
3%
1
preferred
Corporation
Thor
ft
Univer
Class
$3%
13
42
•
%
36%
'"15%
10
com
37%
10
42%
16
(John R).l5
Co
32%
31%
9
30c
35%
2%
%
34%
Universal-Cyclops
30%
Stores
15
com
$6
11
1
Webster
3%
22%
21%
United
5%
1
Oil
31%
$3.50 conv pfd
100
Drill ft Tool
29
5%
35
Thompson-Star rett
Bione
9
Consolidated
•
Cigar-Whelan
Thompson's Spa
Name changed to
Thompson Indus-
13%
Camp
pref
Btokely-Van
Stokely
5
4%
8%
3
common—lc
A
Tile—5
Chemical
57/a
5%
28
Products..*
preferred
100
4%
1
%
Puller
&
Class
ft
United
85
Thompson
123/4
12%
Corp.!
(Hugo)
Baer
5%
com
3%
Universal Camera Corp
Fast—*
United
$
Steel Co
•
20
8%
United
Class
Corp
preferred
Stetson
United
50
pfd
conv
6
80
Carbon
Brick
14%
38
United-Carr
..1
com
pfd_100
Universal
14%
Mfg—1•
pref
•
Shovel
Thew
Stern
21
5%
70
10
common
non-cum
34
Glass
conv
Thermoid Co
8%
20
10
Co
9%
9%
preferred—100
Thatcher
4
10c
Bros.
Stern
6%
Inc—
Bros
Thalhimer
3.65%
Oklahoma
Corp
83
3
3%
Biscuit
75
9%
♦
4
3
1
Specialty Corp—1
5% conv pfd
10
United Wallpaper Inc_2
4% conv pfd
50
&
12%
72%
100
9%
85
87/a
81
*
United Utilities
3%
3
12%
2%
2
2nd pfd—5
n-c
United Stove
pfd
conv
United
9
78
100
98
4% Textron, Inc. com..50c
$1.25 conv pfd
•
$2.30 preferred
*
1§
4% % preferred
10c
Sterling Engine Co
55c conv pfd
Sterling, Ino
$4.20
4%
10%
43%
97/a
•
United Stores com—BOc
United Board & Carton
37%
3%
4%%
37%
8
37%
1
preferred
Conv
12
24%
24%
107
108
50c
Inc
14
United Stockyards—.1
11%
100
Wlre.2%
United St'l ft
56
35
•
pfd
Products
18%
37%
—12%
Mills common
95%
34%
United Aircraft
14%
Flour
Tex-O-Kan
27%
United Steel Corp Ltd.*
$6 conv pfd
59%
18%
1
Universal Joint—1
•
United Artist Th'tre
sub-share
Trust
U 8
54
United Air Lines com. 10
10
15
1
6
15
20
50%
14%
59
1
43 %
13%
%
5%
Truck Lines
Rope
conv
20%
1
4
non-cum
93%
Aircraft Oorp_5
5*
Pacific Land
Texas
1
Products
10
50%
-25
Sulphur—*
Oil Company
Sterling Aluminum
9
5
Co
Pacific Coal &
Texas
24%
11%
111/4
Mfg
7%
38
-T
U S
Car
Wire
United
Gulf Prod
23%
10%
1
63
Haute Malleable
69%
3%
•
Co
Union
59
.
26
19
A_*
series
Tank
Union
20%
42 %
-—
27
1
25
Calif—25
of
1%
*
pfd—25
i
pfd
conv
U S Tobacco com
Mfg
pfd
8c
37%
Un St Yds Omaha—100
Baltimore
27/8
Texas
Sterchl Bros Stores
Oil
$3.75
Warrants
5%
»
Mfg
Union
55
50
—50
11%
29
1
1%
V2
1%
1%
Mfg Corp comi—50c
&
Corp
Union Metal
Terminal Warehouse
53 %
33
51%
Works
Starrett (L 8) Co
Carbide
Union
Warehouse Corp
■Stanley
Brewing Oo
Union
ft
11
28%
B
Union
Carbon
8 Television
U
ft Paper.. •
Bag
Ask
Bid
Par
Stocks—
Ask
ft
Rubber Co
Union
55
51
20
-
Oil
6%
Products &
Tenn
Phosphate A Acid
States
1
I
pfd
Corp
conv
8%
Works
3
Tennessee
Thomson
Corp
^Standard
2%
Temple Coal Co—
$6
Asbestos
Union
4
Bid
Par
Stocks—
Ask
Bid
Par
.
Telfair Stockton
ft
Waldorf
17% 1
price,
4%
8
1%
9
System——•
12%
123/4
com....*
27%
27%
Walgreen
15%
1%
Co
preferred
t New stock,
x
100
Ex-dividend.
101
103
INDUSTRIAL AND
March, 1949
Quotations for all securities are as near as possible for the
West Michigan
Good'm
(H)
~*
Watch
Walworth
21%
1%
21%
•
Worts
&
Waltham
Par
Stocks-
Ask
Bid
Par
Stocks—
Walker
lVs
Oo
8%
8%
•
Co
Coke
_
West Va Pulp
Wamsutta Mills
Ward
Baking
AVt%
13%
3%
100
preferred
13%
3V4
89
1
1%
5
10%
11
18%
Swmy
03.60
class
Class
•
38%
38%
27
23%
36 Vi
—•
' 37%
11%
B
13%
Stockyards conu.100
preferred
100
Warren
Pdy ft Pipe—*
23%
(Northern)
03
pfd
conv
22%
•
28
18%
Petroleum—3
Warren
(S D)
Warren
3
29%
29
87
33%
70
Westmoreland Ine—10
Warwick
*
Mills
Washburn
Steel
Washington
Waukesha
1
Weatherhead
6
6
13
1
6
1
7
16%
13%
•
Motor
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
05
"12%
Wire—12.50
Electric
80
20%
20%
23%
15%
16%
58%
60
86 %
8%
9%
4%
White
4%
Welch
Grape Juice_2%
engineer's—5
"
21
10
ft
Welsbach
1
Co
4%
White
24
11
10
9
Class
A
common—10
5 %
6
B
common
1
3%
•
04
cony
preferred
80%
81%
1
85c
•Without
Canadian
par
price,
19%
19%
53
53%
29
29%
23%
24%
1
value.
t New
1%
19%
tFirst
stock,
Preference
1
1%
1%
5
8%
8%
—•
12
11
110
common
8%
15
13
Williams
(R
5
•
1
C)
Products
-
6%
9%
9%
Inc
Motors
pfd
$4.50
ser
5%
50
57
59
Whitin
6%
Stores
7
25
Whiting
Corp
Whitlock Mfg Co
and final liquidating
x
Co
50%
Yale
Yolande
~4%
15
4%
16
•
Line
5%
46
43
Ex-dividend.
5
25
9%
8%
—
"
14%
distribution of 56y3c
ft
76%
13
1%
Young
100
98
102
69
57%
60%
68 y8
72
67
68%
3
.•
5%
3%
6y4
8%
8
68
72
20%
21
1
1
50
1
5%
S)
9%
6%
9%
36
36%
13
14
Co
50
55
preferred
100
(L A) Spring
130
•
18%
18%
1
28%
30
66 Y*
66%
Youngstown Stl Car__5
Youngstown Steel
Door Co
•
12
13
12%
13
com—•
21
?3
50
52
Corp
ft Wire
20%
21%
40
42 %
27%
50
29
Co—1
-
7
7%
8
10
Co
Called
Co.
13
Younker
5%
•
100
for
Bros
preferred
50
15
12%
13%
Zeigler Coal & Coke-10
Zenith Radio—
•
Zonite Products
1
66
68 -
Zonolite
Portland
(Alan) Steel
preferred
a
6%
1.25
Dessauer
Young (Thomas)
Orchids
Youngstown Sheet ft
6
5%
Tube
preferred
Wolverine
paid,
(J
Common
42
WJR The Goodwill
5 to
Corp
Corrugating
Young
12%
Grocery Co com
*
4% % pfd ser A—50
& Crampton.T
Wood
14%
67.
Lovett
&
Wolf &
4%
13%
.25
Towne
Corp com
4%W conv pfd
40
Winters
6%
10
Mfg
York
•
com
pfd
1st
11
74
10
Wilson-Jones Co
Wilson
10%
•
com
preferred
8%"
5y8
5%
York
ft
Cement
1%
19%
45%
4ye
Wright Aeronautical—*
Wrigley (Wm) Jr
•
Wrlsley (Allan B>
1
Wurlltzer (R) Co
10
Wyandotte Worsted—5
Wyman Gordon
•
10c
preferred w w.25
Wilson
Wolverine Brass Wks_10
Machine
Works
45 y8
7%
ord
rets
Worthington Pump &
Machinery com
•
4%% conv prior
preferred
log
4% % series prior
preferred
100
49%
A—*
Station
Auto
dep
Yo
5
1
com
Cement
95c
West Indies Sugar—1
r
22%
•
pfd
West End Chemical
S%
21%
*•
20
7%
White's
2.50
com
15%
Dental-20
Mfg Co
Wesson Oil & Snow¬
drift
22
Witherbee Sherman
(8 8)
Whitehall
—
7
15
Sewing Mach—1
prior pref
White
iy4
38
1
Motor
36
4%
Class
Mfg
7%
7
•
Paper
$4 conv pref
Corp—
Wentworth
19
Woolworth (P W) —10
88
preferred
100
Willett (Consider H)—5
Candle
Winn
$2
Wells-Gardner
Am
44%
Co _6
Wellman
16%
Wilmington Chemical—
8% Wilson Brothers com.1
85%
Whitaker
33
103
preferred
14%
25
43%
Whitaker Cable Corp—1
10
100
Common
5%
Baumer
$5 conv prior pfd—•
4%
31%
35
Worumbo
Corp
Will
34
Wheeling Steel Corp—*
3%
20
40c
100
Co
95 %
7%
Voting trust ctfs—5
Webster-Chicago Corp 1
Tobacco
~8%
84
100%
$4.25
Webster
8%
44%
19
31 %
25c
—60
preferred
94%
16% Wheeler, Osgood com_l
50c
conv
pfd_
5
13%
Webrib Steel Corp—
11%
4%
Woodward ft Lothrop
7
100 %
9
Co
preferred
102%
Willys-Overland
Weyenberg Shoe
1
Weyerhaeuser Timb—•
3%
Woodward Iron Co__10
100
95
com—50c
Chocolate
Oil
7
13 %
11
43
•
preferred
5%
Wilison
_12%
Instrument
115
8
*
Units
19
De¬
Co
Wilcox
Electric
Weston
13%
V)
23
22%
91
60
•
19%
conv
1
Wiicox-Gay
Coal—20
5%
Woodlawn
Woolworth Ltd—
2%
Westlnghouse Elec
Corp common—12%
3% 7* pfd ser A
100
3.80% pfd ser B—100
Westmoreland
preferred
$4.50
18%
Co—
17%
5
Corp
velopment
5 %
Warren
18%
Woodley Petrol
4% Woodmont Corp
Wilbur Suchard
WestinghduM Air
Br^ke Co.
25
7%
Woodward Governor—1
10
Wiggins Terminal—10
1
Co
pfd
Cemet'y
2%
104
Westgate Greenland
9
8
10%
4
•
Oil
4%
(J
Ask
9%
7
Union
Wicklund
ft
Bid
—2
2%
Assoc
preferred
Wickes
Tablet
Stationery com —*
5% preferred.
100
Oil
C
J)
River
Wico
Bros—
Warren
2nd
(M
Wichita
6
5%
Sup—10
Auto
20
Pict
Oo
Warner ft
106%
90%
1%
Corp.l
,.,1
Broe
105%
1
Western Air Lines
Western
Western
Warner Aircraft
Warner
14%
40%
W'oodall
•
Ju—•
(Ohio)
Whittall
Wichita
49
45
•
Warrants
Warner
14%
40%
Corp—
Common
5%%
11%
Par
Industries
Stocks-
Ask
Co
(Wm)
(Mass)
5
Paper—*
preferred—100
Corp
10%
ft
Bid
Par
Stocks—
Whitman
1
Coal
Va
closing day of the month preceding the date of Issue
Ask
Bid
Steel
Foundry Co
West
77
MISCELLANEOUS STOCKS
t—
redemption,
see
page
28%
3%
3%
Co
38.
8%
kLast
sale,
n
9%
29
3%
3%
Nominal.
•
J
■
i
»
,
United States and
-
Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of
the return the
bonds yield per annum. Therefore, in
furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, We endeavor to obtain the bid yield basxs for the varying maturities. For instance, if a certain bond
in
our list matures from 1949 to 1969 and is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities:, all other figures are bid and asked prices.
Quotations for all securities
Yield Basis
Bonds—
Bid
UNITED
or
Ask
are
Bessemer
1st
J-D
101.24
3s
1951-55
M-S
104.25
M-S
108.18
108.21
1951-54
J-D
103.25
103.28
2%S
2 %s
1956-59
M-S
109.9
109.12
J-D
109.24
109.27
23/4s
1960-65
_J-D
110.15
110.18
2 Vis
1949-53
J-D
101.8
101.11
1958-63
—
2 Mis
1950-52
M-S
102.9
1952-54
M-S
103.27
1956-58
M-S
104.9
1962-67
J-D
102.15
1963-68
J-D
102:1
1964-69
June
J-D
101.21
2 VaS
1964-69
Dec.
J-D
101.19
2 Mis
1965-70
1966-71
2MiS
2MiS
1967-72
2MiS
1967-1972
101.20
101.17
102.27
102.29
101.1
J-D
103.5
J-D
102.4
2Vis
1959-62
1961.
of
A-O
b79
to
A-O
b79
to
Is
due
1971-76
A-O
b68
to
66
—
—
100.10
100.1226
.1440
99.9888
—
100.0287
100.0144
100.0079
—
.0262
.0295
1949
1950
,
1950
1950—
100.0098
1949
1955
opt '53.F-A
1950 opt '49-A-O
3s
year
road
102 to Call
M-N
99
1949-66
2s
bl.00 to 4.00%
Waterworks
Co
4Mis
1958-68-J-D
bl.80 to 2.30%
1961-68.M-N
b2.00 to 2.30%
4s 1950-62.
J-J
bl.80
1.70%
Angeles (City)
Sheffield
4s
water
wks
4V4s
water
1949-57
bl.00 to 3.70%
4 Vis
bl.OOt
4%S
J-J
o
2.60%
bl.60 to 2.80%
99.28
3s
1950-1955
2s
1956-1977
General
Is
101.20
-J-J
bl.95 to 2.75%
—J-J
bl.15 to 1.40%
1-J
bl.60 to 2.00%
-
—J-J
b2.15 to 2.40%
1%S 1958-59
J-J
99.28
J-J
b2/70 to 2.75%
1960-67
2y4s 1967-70
2s
100
_J-J
1970
.
__
J-J
2y4s 1971-75—
__
__
-J-J
M-N
bl.55
M-N
bl.70
Ref l%s 1949-50
—J-J
J-J
bl.40 to 2.50%
—
bl.25
less
5s
water
J-J
J-D
1952-77
J-D
D 1952-77_J-D
3Vis
1949-55
A-O
less
1
3y4s
8y4s
1956-64
A-O
1
bl.30 to 2.50%
water
Little
bl.55
less
1
4s
bl.25 to 2.60%
—
bl.25 to 2.60%
1965-69
bl.60 to 2.75%
bl.50 to 2.75%
Oct
1
J-D
bl.40
less
water
15 1952.J-J
bl.50
less
—
Calif
Puerto
na
Rico
reg
A-O
bl.90
less
—
1
J-J
bl.85
less
1
«*s 7-1
1959
-F-A
(Govt
Jan
1
56-59
2%s
2.75
1950-76
School
%
F-A
1954-58
A-O
bl.20 to 1.60%
A-O
bl.70 to 2.20%
A-O
b2.25 to 2.40%
bl.20 to 1.60%
issue
of
101
b2.50 to 2.60%
b0.75 to 1.75%
less
1
J-J
J-J
b2.50
less
1
1965
J-J
bl.10 to 2.80%
2.70s 1974 to
1977
J-J
b2.95 to 3.00%
J-J
bl.00 to 3.00%
Harbor
1950-68
5s
«Mi« 1956 and 1959—
4s renewal July 1 19564s refunding 1949-54—
3%s refunding 1955-65.
bl.90
1.60%
bl.00 to 2.75%
bl.80
>'
East
1.80%
5s
1.75%
2nd
bl.65 to 2.10%
a
Called for
1949-52
J-J
4s
102
bl.95 to 2.05%
1
1950-60.;
b0.75 to 1.95%
Water
J-J
b0.75 to 1.75%
b0.75 to 2.25%
J-J
1950-72
b0.75 to 2.20%
District
of Southern California-—
River
''
Waterworks
4Vis
1950-77
F-A
Ref
3 Vis
1678-87
F-A
b2.50 to 2.60%
F-A
b0.75 to 2.60%
A-O
bl.10 to 2.50%
M-S
b0.75 to 2.35%
Ref
4s—
Ref
3s
2%s
1040-86
1953-88
1949-77
b0.75 to 2.50%
2 Vis
b0.95 to
1950-58
F-A
2*48
2.10%
b0.70 to 1.10%
b0.70 to 1.30%
1959-61
F-A
b2.30 to 2.50%
F-A
b2.55 to 2.70%
F-A
b0.70 to 2.00%
3s
bl.10 to 2.40%
b2.45 to 2.75%
,
1962-68
Municipal
*s
IS
b0.70 to 2.25%
bl.00 to 2.20%
bl.30 to 1.45%
F-A
bl.50 to 2.10%
f Flat price,
Is
1969-1984
1651-66
1%S
n
Nominal.
__
__
Improvement—
1951-1956
J-D
bl.05 to 1.35%
_J-D
bl.45 to 2.15%
J-D
b2.15 to 2.50%
School ft High School Dlst—
».F-A
b Basis,
1950-65
1657-1668
iy4S
Aqueduct
see page 38.
__
b0.75 to 1.90%
...J-J
1950-72
Oakland 4Vis
J-J
1958-72
__
b0.75 to 2.15%
J-D
Metropolitan
b0.75 to 1.15%
b0.75 to 1.90%
J-D
lVis 1955-57
1%s
b0.75 to 2.20%
F-A
1949-61
3y4s Jan
J-D
Mokelumne
b2.00 to 2.10%
bl.00 to 1.90%
"
__
Dist—
1950-74
redemption,
A-O
Costa
Utll
__
bl.60 to 1.95%
F-A
1949-64
5s
102 y2
District—
Mun
bl.30 to 1.50%
—
Mt Diablo Union H S Dlst—
1950-55
1062-77
Bay
bl.65 to 1.75%
Aug City High Sch Dist—
5V2s Nov 1 1949-60—
M-N
M-S
1949-61
2%s
1.30%
bl.00 to 1.50%
•Subject to all Federal taxes,
3s
F-A
Contra
1958-59
Los
Improvement
1952-76
Bakersfield
1
1963-66
F-A
2MiS
bl.35 to 1.55%
Apr
bl.05 to 1.25%
Ref
1950-54.
—
—
2.40
1952-54
1955-57
1 M»i
Colorado
Banitary
bl.40
A-O
1
1
F-A
b0.75 to 1.85%
b0.75 to 1.15%
F-A
—
1645
Apr
Apr
1952-62
F-A
Central
bl.75
1976-78—
iy4s
Welfare—
Berkeley 5s
class C 1956_J-J
4MiS harbor impt Jun 1-49-'72
4 Vie highways
1952
M-S
b2.25 to 2.40%
Los Ang City School District—
2s 1953-72
J-J
1950-69
—
Sewage Treatment Plant—
b0.75 to 1.90%
1950-68
_
bl.70 to 2.20%
A-O
Municipal Airport series B—
iy4s
1955-57
M-N
lVis 1958-63
M-N
l%s 1984-67
M-N
bl.00 to 1.50%
bl.00 to 3.10%
F-A
Vis
—
ALABAMA
A-O
1989-75
Vis
F-A
__
—
1959-68
Is
bl.80 to 2.45%
b2.50 to 2.65%
2s
IMiS
b2.50 to 2.70%
A-O
2 Vis
Vsterans
100
1954-58
%s
b0.75 to 1.90%
2s
__
__
1944
1 Vis
b0.75 to 2.25%
l%s s f Sep 1 1962
bldg Jan 5 '50-65-J-J
Olympiad 1950-71
J-J2
2.40
1944
71969-75
3rd
b0.75 to 2.05%
b0.75 to 1,90%
2
b2.60
to
of
to 1.90%
__
Toll Bridge
Veterans
Bonds
renewal
bl.95 to 2.40%
lVis
Dlst—
—
univ
Vis
Guayabal Dam
3 Via
F-A
2s
iy4s 1950-66
2%s Feb 1 1950-54
less
Authority
2 Mi 8 1966-74
1962-76
issue
bl.10
1%1 1959-68
2.75
2y4S Feb
bl.50
J-J
1-1-56
Revenue
1950
4Vis
4
of)—
1960
3s July 1 1972
Water Resources
Electric
1950-83
AuthoritySan Fran-Oakland
Bay—
Toll bridge revenue—
3s Sep 1950-Sep 1959
%
1952
1
rev
Rock
1949-55
Vi
1957
Feb
..F-A
2nd
—
b2.80 to 3.00%
1950
July
—
1953-61
1%S
__
Rock—
4s
Philippine Government—
4Mis
1976
lVis
CALIFORNIA
1952-67
2y4s June 15 1968-76
5s
rev
Little
—
A-O
Springs 4MiS 1949-50.M-S
3s
—
Hoard of Water Supply
4M»s
1
1944
__
1%S
F
3s 2y«s ft 2MiS '53-78 M-S
4 Vis July 1 and
bl.95 to 2.40%
1943
of
Issue of
A-O
less
Hot
F-A
1955
1
bl.15 to 1.90%
J-J
2s
1950
1
(City and County)—
Dec
of
1 Vis Jun
bLOO to 1.15%
Ref 2%s 1951-58
100.8
2 Vis—2Mis—2%s Sewer
4M»b
J-J
1964-88
Issue
2.75
—
Highway refunding—
3s Apr 1 1069-73
1959
15
1954-63
Issue
b2.50 to 2.65%
2b
\
99.20
1956
2s June
b0.75 to 1.05%
Refunding Revenue—
„
15
series
b0.90 to 1.35%
J-J
1949-53
__
__
15
Sewer
b0.95 to 2.05%
J-J
__
__
99.2
Nov
ser
b2.10 to 2.40%
__
obligations—
1950-51
IMiS 1855-57
100.2
98.24
Nov
Park Imp 3s
b0.75 to 1.85%
A-O
1952-56
2 Vis
1.85%
—
98.16
4%s
Sewer 3s
J-J
A-O
1952-67
2s
bl.00 to
J-J
iy4s 1052-1954
98.26
4Mis
15
b0.75 to 2.05%
1950-61
1968-87
4 Vis
of) —
Water Revenue (1st issue)
—
2y«s
June
b0.75 to 2.00%
Various purposes—
(City
INSULAR
4s
b0.75 to 2.15%
b0.75 to 2.30%
1949-61
3M»s sch dist
__
(Territory)—
July 10 1954
Honolulu
J-J
F-A
imp 1949-61—M-N
5 Vis harb
ARIZONA
bl.25 to 2.25%
lVis
1953-78
__
b0.75 to 2.40%
M-S
municipal
1 Vis
—
__
bl.00 to 2.40%
A-O
1949-68
5s
2.75%
1952-75
1949-69
bl.00 to 2.25%
—
Phoenix
M-N
1949-70
ref pub impt '49-'53_M-N
Tuscaloosa (City) 5Mis serial—
__
1955-76
3Vis
bl.00 to 2.10%
M-S
1949-66
5s
wks
bl.00 to 2.75%
...
._
b0.75 to 1.90%
Los
J-J
1950-55
5-6s
1950-52
..
b2.20 to 2.50%
1957-59
1951
2s
ARKANSAS
J-J
3.15
__
101.12
J-J
__
..
—
D—
Waterwks 2y4s
1%s
100.6
J-J
8
bl.10 to 1.70%
bl.60 to 2.25%
100.7
City
bl.00 to 2.40%
4s
100.4
b2.85 to 3.10%
F-A
—
100.2
1972-76
b2.00 to 2.20%
b2.30 to 2.85%
J-J
1950-68
2s
—
J-J
J-J
1
Long Beach (City of)—
Waterw'ks l%s 1951-57.J-D
bl.10 to 3.25%
TERRITORIAL AND
series E
__
3.10
._
1955-61
Inglewood
102
J-D
J-J
(City)
Tucson
Hawaii
b2.30 to 3.10%
issue)
1962-71
2%s wat
Recon¬
1972
_
b2,00 to 2.20%
J-J
(9th
1950-54
2s
__
bl.60 to 2.80%
100.5
.
struction & Development—
10 year 2y4s 1957
J -J
25
Rev
2 Vi8
bl.60 to
100.4
for
—
J-J
1970-73
3s
__
4y4s
100.2
1950
Bank
99
(8th issue)
1955-70-
4MiS
100
-
IMiS Jan 1 1953 opt '51.J-J
iy4S May 1 1952 opt'50-M-N
Internatl
Rev
opt '68
1950-54
3s
67
4.10%
bl.00 to 2.65%
J-J
1950-68
6s
Federal Land Bank—
IMiS Oct 1
99
__
Federal Home Loan Banks—
1
b4.25
6s
.0310
2y4s Feb
4 Vis
Tuscaloosa
.0370
.0444
20
3 Vis
Montgomery
.9922
Jan
b0.65 to 1.80%
99
Electric
Montgomery—
Selma
.0094
.9963
99.9822
l%s
bl.10 to
1969
2y4s
100.0253
15
J-J
1983
3 Vis
•
—
121
100.0002
July 22 1949
1%S Sept 15 1949
1949-61
3 Vic
__
County—
Gen fund
5s
119 y2
1949
1%8 April
b2.30 to 2.45%
1950-70
Tunnel
':
1.65s
1%
1949-51
Mobile
—
100.9
Q-M
1949
1
ref
City—
3MiS gen ref
—
1
iy4s Mar
Hwy—
Mobile
—
—
1
iy4s Feb 1
Dlst
,
1%S
101.18
lVtS
1
Bridge 'ft
C
ser
8chool
bl.05 to 2.05%
3y4s C Jan 1
—
74
—
lVis July
Jan
Gate
F-A
refunding issue
3V2s ser A Jan 1 1950-67.
3y4s B Jan 1 1983 opt '48
—
73
1962-70
103.19
1949—
iy4s Dec 15
Unified
Electric
1957-61
103.16
1949
June 1
1952-67
Second
—
Bonds
due
indebtedness—
1
3.10%
due
101.16
J-D
April
iy4s
b2.50 to
iy4s
J-D
Canal
Oct
F-A
1955-70
bl.25 to 2.25%
Is
J-D
Treasury Notes—
1%S Apr 1 1950
1 Yba
F-A
A-O
—
S
1Y»B
1950-54
—
100.16
100.22
100.25 100.27
ioi
101.2
101.10 101.12
101.12 101.14
101.14 101.16
J-D
1950
Golden
33/4s
bl.00 to 2.80%
1953-56
100.15
J-D
Dec
13/4s
Imperial Irrigation District—
M-N
Building
S
Glendale
3 y4 -3-2 % -2 Mi -2 V* s
iy4s due
100.21
M-S
1953-55
Certificates
bl.00 to 2.60%
H
—
M-S
June.
1952-54
Panama
b0.90 to 2.40%
A-O
100.9
aioo.8
M-S
1952-54
lVis
b0.90 to 2.40%
1-3
Florence
J-D
2s
J-J
bl.00 to 2.65%
Gadsden 6%
impt long mat..
Jefferson Co 4Vis 1949-61 A-O
M-S
2s
1950-70
1950-74
—
Dec
2s
iy2s
__
Sept
1951-55
bl.60 to 2.00%
2 Vis
—
1949-51
28
bl.35 to 1.55%
bl.00 to 2.45%
100.24
1949-51
March
1959-67..F-A
2s
bl.00 to 1.25%
100.24
2s
1950-52
Dist
J-J
102.29
2s
1951-53
School
2.40%
A-O
100.22
-J-D
1950-52 Sept
b2.55
1949-58
100.22
June
2s
—
1949-50
102.27
1949-51
2s
b2.15 to 2.40%
(City of)
School Dist 2 Vis 1956-58-F-A
bl.00 to 2.55%
1949-56
lMis
School
bO.70 to 1.45%
bl.50 to 2.10%
F-A
A-O
3s
Ref
F-A
F-A
—
A-O
J-D
2s
2s
1950-57
1958-72
1973-87
bl.00 to 2.00%
M-S
June
Dec
1—
bl.00 to 2.00%
1958—M-S
M-S
1959-62
No.
l3/4s
72
—
105.13
2y4s
to
—
103.8
102.6
105.10
1956-59
Ref
—
.J-D
Net
Disposal—
2MiS
Industrial Waterworks—
__
100.31
1952-55
Sewer
—
—
Authority—
A
due
__
J-D
1951-53
2y4s
Ser
—
2 Vis' 1954-56
2.50%
To
or
Ask
1949-52—M-S
1949-60
Housing
—
101.1
ref
imp
1949-61
__
100.31
imp
imp ref
4MiS
—
101.15
2 V«S
b77
A-O
..
3y4s imp ref
—
M-S
Dec
J-J
1949-59
3 Vis
—
101.18
2 Vis
U
3s
4s
J-D
Sept
pub
__
M-S
June
cap
__
M-S
—
1967-72
bl.50 to 3.10%
b2.65
Fresno
1949-52
2 Vis
—
101.23
101.21
2M«s
Bid
-
Bay Mun Util Dist (Cbnt)
Special District
J-J
J-J
1962-75
2 Vis
__
102.3
2Mi8
38
2y4s
—
102.17
2M»s
East
—
revenue—
1950-60—
,
Yield Basis
Bonds—
Net
Birmingham—
__
104.11
2 Mis
water
Ask
bl.80 to 3.20%
1961
lVis
__
103.29
2 Vis
—
102.11
2 Mis
mtge
2s
4%
To
or
2s
104.28
1955-60
2V4S
__
Bid
ref
New
2%s
101.26
2 7/sS
the closing day of the month preceding the date of issue
Bonds-
Net
STATES
3 YbR 1949-52
possible for
as
Yield Basis
Treasury Bonds—
.
near
as
To
the bid
are
1961-79
J-J
bl.05 to 1.85%
J-J
bl.90 to 2.40%
.1.
__
__
tM-;
,s
.
the closing day of the month
i
Bid
Bonds—
Is
1V4»
Is
Sch
Dist
2%s
M-N
1950-68
3s
Sacramento
bl.00 to 2.10%
b2.70 to 2.80%
—J-J
bl.00 to 1.65%
1949-57—A-O
Waterbury 5&-1949-71
M-N
bl.00 to 1.55%
—
__
5s
P-A
1950-79
D
ser
1963-65
1966-72
2 Vis
1950-66
4 %s, water 1950-66—
San
'
Diego
Water
—
5s
»f*-J-D
F-A
b2.00 to 2.10%
„
—
b0.90 to 2.35^,^extension"~-^^'"^:^
system
l%s
1 Vis
4s
New
bl.15 to 1.60%
Sussex
Bridge—
1978
bl.70to 1.90%
4y2s
2.30%
iy2s
Castle
__
b0.75 to 1.55%
1.60
—
107%
108y2
—
County—
1949-61
b0.70 to 2.15%
1957-58-59—J-J
J-J
b0.50 to 1.45%
b0.85to2.00%
b0.50 to 1.30%
b0.60 to 3.00%
J-D
J-J
-
A-O
M-N
1949-53
l%s
1956-58
__
__
6a
1955
J-J
3>/4s
7s
1955
J-D
bl.65 to 1.80%
bl.40 to 1.60%
Unif
1950-70—J-J
4s
wat & sew 1950-74.M-S
3%s
b0.90 to 1.20%
(City) —
Ref
23/4S 1949-56
Ref 2 Vis 1957-64
Ref 2Vis 1965-78
bl.30 to 1.60%
Ref
F-A
bl.65 to 2.05%
b0.90 to
1951-56
15
Dec
1951-54
1955-58
1959-68
1.40%
—J-J
J-J
J-J
J-J
1979
2.40s
May
7s
Oct
External
s
Brazil
Vis 1967-77-
b2.10 to 2.30%
3s
b2.10 to 2.15%
3Vis
b2.50 to 3.75%
Extl
90
88
90
87
Extl
J-J
b0.70 to 1.00%
lVis
1953-61
J-J
J-J
J-J
bl.10 to 1.80%
1%S
1962-69
2s
1970-73
3 Vis
—
—
J-J
bl.10 to 2.30%
98
J-D
J-D
3s 1949-54
1954-80
l%s
b0.75 to 1.60%
'
'
1055-63
100
,
ref
reduced
3.375% )
COLORADO
2%s
1949-56.A-O
Disp
Sew
10-1-55
A-O
4y4s Water Ref 1949-67.J-D
General Obligations—
2s
1949-57
A-O
1 Vis
'59-60
A-O
1.60s
1961-64
A-O
1.70s 1965-68
A-O
1949-75—
2
62
No.
3
62%
65
Series
No.
4
62
62%
Series
No.
5
Series
No.
6__
Series No.
7
63%
Series
No.
8
63%
Series
No.
9
Series
No.
IP
l%s
l3/4s
1%S
l3/4s
bl.10 to 1.25%
A-O
bl.50 to 1.55%
Paso
Series
No.
1J
60
65
Series
No.
12
60
61%
Series
No.
13
60
14
60
District
M-N
1949-56—
Miami Beach 4Vis 1949-50
non-opt
4y2s
Ref
1950
2%s
1951
bl.60 to 1.70%
—
2%s
1952
1953-
2y8S
1954-55
—
J-D
J-D
J-D
J-D
J-D.
J-D
J-D
J-D
J-D
'
2V4s
1956-58
2%s
1959
J-J
b0.90 to 2.10%
—
2y2S
1960-64
b2.20 to 2.50%
—
2%S
1965-67
5y4Sf 1949-56
'
lorrj
oo
*
1974-83
J-J
b0.90 to 1.70%
—
294s
1968-77
-J-J
Imp Dist.—
1949-63
c.
5s
b2.60 to
2.90%
Smyrna—New ref 4Via—
Orlando ref 4s 1950-62—F-A
New
World
1 Vis
b0.55 to 1.75%
J-J
n
War
b0.90 to 1.30%
Palm
b0.85 to 1.75%
Pensacola
bl.00 to 1.50%
Pinellas
bl.50 to 1.85%
Apr
'Hs
Apr
15
1962-71
Branford
Bristol
(T)
2s
5 Vis
Cornwall
48
1949-57__J^D
bl.00 to 1.55%
Darien
43/4s
2s
(Town)
1949-58
3Vis bridge
1 1940-59
1954-89
Hartford (School District)
•4Vis
Northeast
Hartford
1959
1%S
Britain
1.30s park
Norwich
l%s
*Tax
-J-J
U-S
J-D
free
3s
rev
in
60
b2.10 to 2.35%
61%
—
3Vis
Series
No.
24
b2.40 to 2.50%
60%
—
3Vis Series
No.
25...
60
65
63
__
bl.00 to 2.10%
bl.00 to 2.25%
„
FOREIGN
bl.50 to 1.65%
—
1.70
1.15
__
1.30
__
1.40
__
bl.50 to 1.60%
—
bl.70 to 1.90%
__
—
2.00
b2.10 to 2.30%
—
b2.35 to 2.45%
—
b2.50 to 2.70%
—
3.50%
—
b3.75
bl.00 to 2.60%
bl.60 to 1.80%
2.00%
1.75%
b2.25
1.75%
bl.50 to 2.75%
—
—
—
—
—
blOO
to
105
92
y6
92
96
92
—
96
f
S
Extl
a
f
7a
Extl
a
f
7s
60%
60
bl.00 to 3.25%
—
—
Funding 5s 1931-61
Stpd pursuant to
f61%
to 3.375%
f38
J-J
J-J
J-J
a
Extl
a
Sterling
Sterling
f 7s ser B
1946
Extl
s
f 7s ser O
1945
Extl
a
f 7a
ser
D
1945
a
f 7a
1957
Jlf-N
bl.00 to 1.95%
Extl
Extl
—
extl 5s '58_J-D
bl.00 to 1.70%
Antwerp
bl.00 to 2.00%
bl.00 to 1.75%
Argentine Repub—
Internal pesos 4s
(City)
see
page
38.
b Basis,
f36
f36
-
f37
.
f37
f37
—MS
f46
f36
f36
f46
f45
100i/4
P-A
100
100%
J-D
102
102%
1946.J-J
f38
f
5s
f
s
(Colom)
7%s
f 7s 1947.M-N
s
7%s
(Peru)
1944—J-J
Carlsbad
Cauca
(City) Ss 1954
Val (Dept)
(Col) —
1946
7%s
(Brazil)
f
7s
(Republic
s
$
f
of)
s
s
f
A__M-S
M-S
38
38i/4
fl2
f36%
J-D
fl2
f Flat price,
__
27%
f36%
A-O
1960
.....
1961
Feb
7-A
28%
__
II
f277/a
2~i
II
28
II
f367/a
f277/a
1961
27%
f367/a
M-S
f367/a
Ry ref 6s Jan 1991J-J
6s assented Jan 1961..
—
37%
f28
f277/a
1960
6s Feb
assented
f37%
mV*r-
M-N
1993
1942
f 6s
assented
38%
19%
f50
—
1942
assented
39
f37%
fl8Vi
Loan—
ser
1960
2-3s
7s
j-p
1947—J-D
1960
assented
External
Extl
8s
Munio
Cons
s
J-J
—A-O
—
External sec 7s 1948-
f36%
f277/a
K4
f367/a
6s
38%
1011/4
1958
20-year 8 f 6s 1950
Extl
f 6s Sep 1961
assented Sep 1961
s
s
f
6s
1962
6s assented
Extl
1943
f36
30-year s f 5s 1957
Extl
100 ya
J-D
f36
f277/a
Extl
f37Vi
1957
f36
1900
Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1923
Sterling 6s 1914
Sterling 6%s 1927
Brisbane (City)
Australia—
6s
f38
f 371/2
7a
MS
redemption,
__
f37y2
2d ser.A-0
f
a
52
1901-1904
1910___.
Sterling 4s 1911
Sterling 4%s 1883
Sterling 4%s 1888
Sterling 5s 1895
7%
f38
f 7s 1957 3d ser—A-O
s
bl.00 to 1.65%
1st aer A-O
50
1889
4s
4s
External
39%
A-O
1931-71
Sterling 4s
Sterling 4s
Extl
f38
Extl
1979
f28
6s
1045—J-J
f 7a ser A
71
62 Vi
84%
69
f46
5s
issue
Chile
f62y2
Akershua (Dept of)
Antioquia
67
A
£
7s
f61
-A-O
rum
reduced
3Vis assented Plan B 2 issue
Chilean
4s 1968M-8
(Dept of)—
bl.90 to 2.05%
bl.00 to 2.00%
Col
No.
British—See page 65
bl.60 to 3.00%
A-O
J-J
1947
for
60
Callao
A-O
1946
bl.00 to 1.90%
Called
61
29
30
Extl
1048
6a
Extl
bl.00 to 2.05%
a
60
Oaldas Extl
CITIES
Agrlcult Mtge Bk (Colombia)
Ertl a f 5s 1947
P-A
J-J
bl.tiO to 1.80%
bl.00 to 1.80%
bl.00 to 1.35%
28
1.00
__
GOVERNMENTS
AND
J-D
60
—
bl.00 to 2.25%
60
3Vis 8eries No.
—
26
27
3Vis Series
3.10
No.
3Vis Series Jo.
__
—
Connecticut,
No.
Ceara
P-A
1949-05
3Vis Series
—
MS
1953-77—M-B
4s
A-O
1949-61.
62%
—
bl.00 to 3.75%
Water
—
4y4s
bl.50 to 2.00%
Call
Extl
1949-61
60
—
5s w w 1949-72
1949-65
Ref
bl.fcO to 1.50%
bl.00 to 1.55%
1950-68__P-A
1949-59
No.
P-A
Tampa
bl.15 to 2.05%
l%s 1950-54—J-J
♦4y4s sewer 1949-63
65
3Vis Series
—
bl.00 to 1.85%
IJ-J
l3/4s
61
—
bl.75 to 3.20%
-J-D
(City) —
Norwalk (City)
l%s
bl.00 to 1.80%
60
61
Municipal Elec Revenue
3Vis and 3s 1952-76—A-O
J-J
1949-68
Haven
New London
(City of)
Tallahassee
M-N
1972-80
1949-81—
1 Vis
New
M-N
1949-78
J-J
1949-70
iy2S
New
bl.00 to 1.50%
County—
Metropolitan District—
2 Vis/1949-78
1%S
-A-O
bl.00 to 1.60%
F-A
1949-59
2y4s
Hartford Is
1%V Sept
Non-callable
Callable
—
1950-65
Griswold
1949-79-A-O
A-O
Callable 2Vis 1979
A-O
bl.00 to 1.75%
bl.00 to 1.50%
A-O
1949-59
school
60
60%
S
J-D
1949-58
l%s
East Hartford
4s
A-O
1949-58
lVis
Danbury
J-J
1949-62—A-O
1058
5s
Co
1949-61.M-8
Refunding Serial—
2%a
1949-57
17
No.
60
b2.00
6a
non-call ref
b0.85 to 1.50%
1949-56
2s
(City of)
Beach
F-A
1950-61
No.
Series
60
St Petersburg—
iy4s
3 y4s 1949-87—J-J
15 1950-81
65
Series
No.
b2.20
1061
4s
University
2s
—
Bonus—
1949-57
J-J
1952-53
5s
Orange
M-N
l%s 1949-68
•62
No.
—
CONNECTICUT
60
60
No.
-J-D
4s
—
J-J
5 Vis
5 V48
15
16
(interest
1-964-73
Moffat Tunnel
60%
Nq.
8eries
—
b0.75 to 1.55%
iy4s and iy2s 1950-63
No.
No.
Revenue
Water
__
11
No.
Series
Series
3Vis Series No.
County 5s July 1 1949-56
Leon
2 Vis
1964-67
66
Series
Lakeland—
__
County—
School
1909-72
Miami (City of)
1958-61
2.10s
„
63%
3 Vis
_
__
1
District No.
1962-63
2s
bl.45 to 1.70%
—
66
63%
;
3Vis Series
1963-68
bl.30 to 1.45%
A-O
A-O
1961-68
1954-57
•l%s
El
bl.35 to 1.40%
bl.10 to 1.15%
bl.20 to 1.30%
100%
SVis Series
Lt & wat rev 3 Vis 1966-67-J-J
__
100
8%s
107
107
__
bl.40 to 1.50%
61%
a
3Vis
bl.50 to 3.05%
1950-62
2Vis
—
b0.65 to 1.00%
1959-60
104
102
Lt & wat rev 3y4s 1950-65.J-J
1955
2y4s
bl.35 to 1.40%
M-N
M-N
1954-55
1956-58
1957—
J-J
2.60a
1.70
b0.65 to 1.25%.
63
3Vis
__
b2.25 to 2.10%
2s
64%
No.
3Vis Series
ctfs—
Revenue
2y2s
__
631/4
Series
Series
3Vis
100
98
J-J
J-J
J-J
—J-J
b0.60 to 1.75%
__
Ref
52
3Vis
bl.00 to 3.50%
1954-57
Elec
49%'
1
3Vis
__
—
1944—
No.
3Vis
__
bPar to 3.60%
1971
Jacksonville
Opt
M-N
—M-N
M-N
1949-53
2s
bl.25 to
A-O
3y2s
School
__
2s
Opt.
1
b0.60 to 1.20%
1963-72
Water
3s
—
Series
3Vis
._
bl.50 to 3.75%
1949-63—J-J
3y2s
callable
3s
55
3Vis
J-J
5y2s Jul
ref
Hialeah
(City and County)—
Denver
50%
f67
A
1979—J-D
bonds of
6
72
A
3Vis
1949-71
Gainesville
f67
Plan
3Vis
—
Lauderdale—
4s
f50
'57.A-U
to
3Vis
100
115
bl.40 to Par
2%s 1949-68
See page 80.
,
,
A
A-O
1078
(1926)
3Vis
CANADA
Plan
52
—
reduced
3Vis
1951
to
b2.25 to 2.75%
Fort
f67
3Vis
--
—
_
blOl
M-N
__
f50%
J-D
1952
3%8
__
b2.00 to 3.45%
M-N
Special Tax S D No. 16—
__
bl.60 to 2.75%
J-D
1978
to
—
A
-
33/4s
bl 25 to 2.50%
J-J
1972
1953-54
3s
Plan
3.375%) 1979—A-O
(1927) '57-A-O
to
b2.00 to 2.25%
3y4s
)
68_
1941—J-D
to
reduced
6%s
External
Bridge Revenue—
—
Dist Zone One
Con
J-J
3 Vis Terminal
County—
Flood
J-J
1949-60
.^3 Vis 1961-67
2.10
Santa Ana
Venturo
1949-54—A-O
Oct
6s
Escambia Co 6s Aug 15
(City)—
iy«s 1951-66.
mm.
pursuant to Plan
(interest
reduced
Internat'l Airport Revenue
__
bl.85 to 2.05%
__
mm*
9%
Stpd
98
95
mm*
9%
6%s
1
9%
f9%
f9%
pursuant
a
9%
A-O
3.5%)
to
90
—
M-tt
(interest
90
87
95
1949-74
1170
opt
I
a
—
f9%
7s 1969
pursuant
Stpd
•
1940
f
3.5%
to
43
J-J
1958
(interest
V
non-opt
Co
Dade
School District—
1950-52
f9%
Ry Elec
Stpd
33/4s
4s
f 421/4
pursuant
Cent
Jose
Unified
A-O
external
8%
Stpd
__
■
M-N
6s
__
f48
Ext 8s 1947.M-N
7s
103
87
-
.v>
f 421/4
1947
External
b2.65 to 3.20%
to
16%
f48
—
1947
(Rep)
__
1.45%
1.35%
Bank)
(Mtge
Bolivia
7a
blOl
119
115%
—1976
1936—
Bogota (City) extl 8s 1945.A-0
Extl s f 6%a 1947
A-O
b2.00 to 2.60%
Gables—Ref of 1944
Coral
Spring Val 4y2s 1967-69—J-J
Hetch Hetchey 4
of
4s
Bogota
Clearwater
(1945 ser C)„
bonds
iy4s
ref
102%
117
to
1955-79
65
109%
f
...
«...
101%
1
s
__
i
M-N
M-N
1950-54
Bradenton
bl;10 to 1.30%
v
a
FLORIDA
University of Florida—
f-A
F-A
1959-63
l%s
San
60
1948
(interest
b0.70 to 1.00%
P-A
P-A
1953-55—
2 Vis
1953-62—M-S
bl.20 to
(s-a)
A-O bl00y4 to
con
1949-58
4V2S
P-A
IVaS
2s
bldg
4y4s
b0.65 to 1.90%
1950-77
Municipal Ry Rehabilitation
4s
1950-52
F-A
Airport
_A-0
7a
—
91
f40
External
1949-73
b0.70 to 2.30%
distrib 1949-63.J-D
4Vis water
4s water
2S
91
90%
f40
bl.50 to 1.70%
water
4Vis
90
1947.A-0
Colombia
7s
1950-70
Co 5s
4%s
(City and County) —
1950-69
J-J
water
5s
F-A
J-D
J-D
3%a
—
—
__
Wilmington
San Fran
93
90
7a
b0.75 to 1.85%
-J-D
revenue
iy4s
b2.00 to
91%
891/4
Belg Govt extl 6%a 1949—M-S
.~^J-J.
1968,
Memorial
b2.35 to 2.50%
1952-56
1 Mis June 15 1957-59—
lVis June 15 1960-67
-J-D
External
highway 1950-79
J-J
pub imp 1950-64—„P-A
l%s
bl.00 to 2.30%
iy4s June 15
iy57.
1962
External
School District—
Unified
3V4s
Baranqullla 4a ext to 1964-J-D
bl.40 to 1.60%
__
b0.90 to 2.35%-
JP-A
20-year 3%a 1966
20-year 3%s 1961
DELAWARE
bl.80 to 1.95%
1%S Jun 1 1951-1966
2s Jun 1 1967-1976
.
2.40%
—J-D
1966.
Ban* ot
bl.00 to 1.55%
J-J
1953-56
lVis
941/4
93%
3 V4s
15-year
bl 00 to 2.30%
F-A
1950-55
street
3s
Dist—
School
Unified
2s
2 Vis
Torrington
101%
101
J-J
isoo
oa
10-year
bl.00 to 1.85%
__
—
b0.70 to 2.00%
b0.80 to
1949-59
l3/4s
Suffield
b2.10 to 2.65%
Municipal Utility Dist—
City
school
•4y4s
Is
bl.00 to 2.00%
M-N
M-N
J-J
1949-57
2s
1958-67
1968-73
2Vis
1949-64—M-N
highway 1949-65
J-D
__
kxu
—
lU-year
__
b2.75 to 2.80% '
1975-76
15
—
iTowm
dtamiora
b2.30 to 2.75%
1960-74
15
June
June
bl.00 to 1.80%
—
Net
Ask
Bid
(Commonwealth) —
Australia
bl.00 to 1.70%
P-A
1949-68
School
2s
bl.40 to 2.20%
15
June
To
Yield Basis or
Bonds-
Net
3tamford(City)2V2s '49-61-M-JV
(Civic Center)
1953-59
Richmond
Ask
Bid
Bonds—
Net
Ask
preceding the date of issue
To
Yield Basis or
To
Yield Basis or
79
MUNICIPAL BONDS
STATE AND
March, 1949
s
f
6s
k Last sale,
n
1962
1063
6s assented
1963
Nominal.
f277/a
28%
II
28
II
281/4
II
28%
II
f367/a
f27%
STATE AND MUNICIPAL BONDS
80
Quotations for all securities are as near
Yield Basis
Bid
Bonds-
or
Ask
Yield Basis
To
Bonds—
Net
Mexico
Foreign Govts, and
Cities (Concl.)
Chile
(Republic
Internal
£
4%s
£
5s
1885
1922
Chile
,
fl2
.
4s
To
Yield Basis
Bonds—
Net
San
Paulo
Extl
1945
agree)
ass'td
new
f 12
J-J
(1942
'
Ask
fk58
Feb
Net
(cont)—
1956
to
—J-J
1963
agree)
7s
To
or
Bid
(Brazil)
M-S
-
3
—
Stpd pursuant to Plan A
(interest reduced
f6%
Small
Bank)
(Mtge
or
Ask
Small
fl4
1911
Bid
month preceding the date of Issue
(Rep of) (cont)—
1910 (assented to
4s of
of)—Concl—
1922
8s
possible for the closing, day of the
as
Extl nS
7
f5%
6%
li-S
2.25%) 2004
f
of
6s
1968
J-J
f53
55
fk60
Feb
1
Stpd pursuant to Plan A
*
Treas.6s
Sinking fund 6%s 1957-J-D
6% assented 1957j
f36%
40
f27%
28 y2
S
f36%
f
gtd
6%s
S
f
A-O
assented
V T1 6s stamped 1931
iti--
to
Sec
-
Geraes
Extl -6%S
f27
'f27%
flO
9%
f35
6%s 1952-A-O
to
Extl
MS
1958
31
•
Hukuang Rys
i951—J-D
5s
Rep
Oct
f
s
1970
3s
f37
72
Bk—
6%s 1947—A-0
f
s
2.125%)
f4i y8
c;xtl
„
1946—M-N
f4iy4
1947—F-A
f4i y4
Copenhagen 5s 1952-.
J-D
External g 4%s 1953—M-N
Costa Rica ) Republic) —
70 %
1951—M-N
14%
12
f
7s
(of
S
f
7s
(of
1926)
1927)
f
s
—
Exch
—
f
s
Extl
sec
f
s
7s
Funding 5s
assented
7%s
funding
5s
Cuba
(Republic)
External
16
4y4s
f8
12
S
Extl
—
Cundinamarca Dep
External
f
s
Czechoslovak
f
s
Ext
s
Extl
s
Danish
f
Denmark
38
M-N
F-A
Wat
6%s
ext
1952
Ways Bd
J-J
1942
6s
J-J
Extl
5%s
1955
-F-A
4%s
1962
A-0
82
Ctfs
of
(Rep)
dep
extl
4s
8s A 1948—
82
—
$
1
Jan
Estonia
59
— —
f
70%
68
Q Mar 16
Sinking fund
Extl
Irish
6%s
Free
1968—F-A
6s
5s A 1957.J-J
(City)
Helsingfors
f6%
State
89
1960-M-N
Italian
(Repub)
Credit
Public
for
im
1%
to
Peru
■
——
f
s
'
1911
5s
7s
2
8%
F-A
fl20
120
of
—5s
f6%
6%
80
(assented)
M-N
1951
South
assented
(State
f
100%
...
f24y4
3%s
8%
1997
f 7s
s
assented
War
11
J-J
30
1st
13
9%
1st
10
f
s
6%s
6%s
39%
38%
7th
Victory
8th Victory
8th Victory
9th Victory
9th Victory
f__
A
f37
mmmm.
A-0
f35
The
--
F-A
!f 28
29%
f38
J-J
--
3s
to
Plan
A
reduced
2%)
,
f 28 %
1933-^wu
6s
A-O
29%
f34
2012
ext
Sul
__
f
s
8s
extl
f44
1946—A-0
f
s
Extl
7s
f
s
Ctfs
Santa
—
Extl
San
(1942 agree)
f28
2004
1967
10%
4s ass'td
1954
6s
Called
for
redemption,
1
see
7s
of
f35
page
38.
100%
101%
100
100%
l%s 1949
3s
100%
1966
l%s 1950—
of
Canadian
quoted
are
101 %
100
100%
94
94%
in
dollars.
Canada—
1958
J-D
1958 opt '53
92%
93%
91%
--{
25-yr 3%s 1961 opt '56—J-J
3%s June 1 1966 opt *56
106%
92%
93%
30-yr 4s I960
4%s Nov 1 1959
103%
103 %
f28 %
106 %
Trust)—
(Brazil)—
f
s
8s
1947
(Brazil)
external
8s
—
b Basis.
F-A
2%
2%
J-D
100
101
100
101
100
101
111
112
blOl
to
108
118%
120
110
101
102%
101%
Dec
1
1957—
fk66
(O)—
May 15 1960-64—
deb
15
5%s
1958
J-J
19
101%
—
—
101
J-D
110% * 111%
116%
118
4%s
1951
F-A
104%
4%s
1956
-J-D
1959
1957
111
105%
-
112%
3-D
108%
Metrop Co 4%s '53, '54 A '61
4%s May ,1 1965
——M-N
1947 U S Currency ref
l%s Oct 15 1949
103%
106
105%
107%
110
Montreal—
f71
f40
Feb
28
-99
15
1950J
98%
99
15
1951
97
98%
2%» Oct
16
A
Oct
2%s Oct
1936—J-J
1999
15
1952
96%
98
98
:
J-J
f53
2%s Oct
15
1953
96%
fk54% Dec 31
2%S
Oct
15
1954—
96%
2%s
Oct
15
1955
96%
98
2yas Oct 15
1956-
96%
98
38
1957-67
95%
97
A
f53
—
price.
101
1971-1980
debenture* 1953-55-J-D
108%
5s
——
f72
.
(Interest reduced 2.50%)
1999
J-J
fFlat
100
J-J
2.5%)
1950
J-D
"58 June
"30
f2
State of—
loan
92%
(Prov of)—
1961-1970
Debs 3%s
•—
35
_J-J
(Mfrs
A-0
Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59—
f2
8tpd pursuant to Plan
4%
1963
3s
90%
Manitoba
1921
1957
dep
to
3-D
f4%
1
Edmonton
A
6%s 1952_A-0
18 1919—
Catharina
Extl
J-J
Loan
Loan
Loan
Loan
102"%
93%
4s
•
J-D
1968
ext loan Dec
9%
(1942 agree)
1968
101%
(Province)—
Apr 25 1954
A-O 25
4%s 1949-56
J-D 29
4%s s f deb Jan 23 1969-J-J
f28%
pursuant to Plan
(interest reduced
(assented to
agree)
101
5»
J-D
2004
Stpd
9
f__
1904
1962—.
f__
J-D
6%s June
Paulo
8%
Small
102%
Loan 3s
British Columbia
35
f32
M-N
(int reduced to >2 %>) 2012
5%%
f8
101%
3%s debentures 1956-60iJ-D
31
1966
(City of)
Russian
Q-J
f__
1960
M-S
3%s
—
Stmp pursuant to Plan A
—
-J,.*
—J-J
103 %
102%
3%s 1952.F-A
3s
1999
f
s
2.25%)
1922
1963
102%
1959
perpetual
3%s
(State)
Stpd pursuant to Plan
(interest reduced to
Small
5s new ass'td
104
1957
1st War Loan
Stmp pursuant to Plan A
(interest reduced to
M-N
fl3%
104 %
(20-year)
3s June
101%
103%
remainder
3s
102%
103%
Dominion of
35
f36%
103%
102%
1956
American
31
A-O
102%
100%
1952
1954
Municipals
A
Loan
1952
Victory Loan 3s
Victory Loan 3s
F-A
pursuant
2.25%)
Q-J
3s
3rd
30
1959
3y4S
Loan
4th Victory Loan 3s
5th Victory Loan 3s
6th Victory Loan 3s
4s
to
Loan
War
42
f27%
1953
War
Victory
quoted in
funds.
Victory Loan 3s 1951
2nd
2nd
J-J
1946
8s
and
are
33
2006
Janeiro
Loan
5
28%
1968
7s
2.5% )
7s
1922
1945_
10
f2
2001
1966
Grande Do
Rome
due
10
f7%
Canadian
to Plan A
reduced to
(Interest
1968
1899
f7%
-7%
„
39%
—
M-N
funding 5s '56—M-N
ser
issues,
'•
.
9%
Stmp pursuant to Plan A
(interest reduced to
5-%
14
f5%
— —
9%
J-J
1963
7%s
f
Brazil
f37%
f8%
F-A
CANADA
pursuant
f
s
de
Extl
of)—■.
1958—F-A
1958
__
Rio
*.!
7s
•
fl4%
A-O
funding 3s 1956—A-O
s
Extl
f33
f4%
f35
1952
(City)
assented
Yugoslavia
f9%
1947-A-O
1968
1950
assented
to
f37%
—
71
f27
f9%
Stpd
J-D
75
J-J
16%
2%%
to
Stmp pursuant to Plan A
(int reduced to 2%) 2012
15%
86
issue-
fl6%
.
85
85%
A-O
$
J-J
Extl
(1942
(Republic
1984
1939
2nd
I960—J-D
6s
1961
Stpd pursuant to Plan
(interest reduced to
2.375%) 2001
8
28
readj
19
extl
6s
2.25%)
23%
\
19%
91
82
f
s
F-A
19
Extl
40
f7%
fl8%
M-S
J-D
1937-78
6s
A
ser
4%a
85%
83%
Provinces—
Warsaw
38
extl readj.
f 18%
Extl
fl4
7s
—
f26%
_
fl8%
f
s
23%
f6
131
M-S
85
1979
conv
1978
of
extl
Venetian
1937)
extl
'37
Valparaiso
32%
—
25
36
31
of
1979
conv
4-4 %-4 % %
—
Brazil
1959
7s
of
bonds
—
of)
f
bds
A-0
s
Salvador
a
'
f40
($
3%-4%-4-ft
«
1946
readjust
external
60
s
1947
7s
(interest
Wales
to
assented
1922
85
Brazil¬
2008
extl
external
103
1987
M-S
Stmp
77%
Biazil—
(agreement 1945)
Large
4s of
83
1904
(City) Brazil—
Sinking fund 8s 1961
J-D
J-D
assented
5s
J-D
1967-M-S
extl
3%s
8s
3%-4-4% %
f90%
Porto Alegre
90
Large
s
1963—M-N
A
Alberta
1
38%
fl20
Loan
4%s
Irrigation—
Small
Uruguay
98
&
M-N
External 8s
f23%
M-N
..•agree)-* 1968
-
Mexico
88%
(Kingdom)—
Funding 5s 1956
Extl
(agreement 1943)
4%s small 1943
New
80%
Brit
M-N
2 y8 % )
Dollar
f35
—M-S
1954
4%s
1955—A-O
of Gt
1964
f
fl4
(State)
7s extl Dec
New
United Kingdom
1960
4y2s
Metropolitan Water Service—
See
88%
Poland
f6%
J-J
Stpd pursuant to Plan A
(interest reduced
to
2 y8 %)
2008
Medellin (Munic Colombia)
Mexican
82%
87
f37%
6s
Stabilization
J-J
1958
6%s
J-D
J-J
(Columbia) 7s' '47-M-N
6s
sec
Nat
Rio
(£ issue)
Maranhao
Tolima
1958
Series A B C D & E
Utility
1958
f6
Sydney County Council—
3%s 10-year s f 1957
84
1957-A-O
—
35
6y2s
87
72%
f
assented
12
Jugoslavia
f
iy2%
fl
M-S
Italy (Kingdom of) 7s 1951 J-D
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957.A-O
Lima (City) Peru—
Extl
87 %
82
...
23
1952
J-D
86
Stmp pursuant to Plan
(interest reduced to
1977
f9%
f
s
Extl
102
J-J
7s
J-D
1958
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
'
76
75%
1947
3%
7s
A-O
pursuant to Plan A
(int red to 2.125%) 2008
_.
Institute—
External
7%
Mtge Bank Jugoslavia
See
Stmp
70%
fl02
1977
B
7%
f7 %
s
(State)
Extl
80
Works—
Public
Credit
1977-J-J
f7%
M-N
B
ser
s
to
Consortium
to 3%
7s'series
Italian
l-3s
f
s
4yas
State
1970
2.375%)
Italian
f45
Poland—
91
s
ser
Pernambuco
90
79
69%
55%
5s
1962
(Prov)
46
40
M-N
Extl
5s
f 3s
s
7
—
I960—
7s
102
Stpd pursuant to Plan A
(Interest reduced
16
Britain—See page 65
Govt s f 7s 1964—M-N
Haiti (Repub of)
Extl
90%
's 1958
72
1
11%
J-D
—.
.
f
s
Parana
75
1976
1949
7s
-
—
Extl
mod
Extl
7s 1967—J-J
1976—
1943
101%
Ext sec ref 3y2s B
—.
51
1
68
A
M-N
F-A
4%s
extl
Stamped
•».
60%
1917
4s
Greek
'
.
Government—
s
Great
—
59
$ Jan 1
(Rep of)
French
Extl
f
s
1976—
Plan
to
reduced to
2012
(Republic)—
f
Extl
...
49%
3%s extl s f $ Jan
3s extl
5s
f
s
s
St
flOl
(Mfrs Trust)
f
s
Oslo
_.
——
...
Salvador
40
f41
Ireland—see Dage 65
\
f36
1919-95
Extl
El
Guar
Loan
1953
5s
f
s
B__A-0
ser
1955
Port, &
Extl
A—A-O
Municipal
5%s
f
f37
M-N
A-0
1965
«•
__
f42
M-N 15
M-S
1963
38%
f27%
A
2001
6%s 1957
sec
Extl
3y2s
Plan
to
f37%
f 27 %
Municipalities Bank
Panama
assented
(int red
ext'd to 1960-A-O
Reunion
Danzig
1959-M-N
ser
1952
Cons
Extl
110
95
& Dr Board
f
s
1952 Af-N
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
Silesia
1950
4s
loan
Norway
Republic—
8s
Stamped
to 6%)
Danish
107%
70
(Colombia)
6%s
1951
8s
f
s
J-D
106 %
107
1977
1905—
5s
extl
extl
f
f
2%)
94%
M-SH
8s
Stp pursuant
(Australia)—
5y2s
f
fl2
4%s
Internal
Ext
S
Brazil
pursuant
8
Extl
If-N
1957
1961
7s
(interest
65
IX-J-D
Norway (Kingdom)—
4%s extl s f 1956
—M-S
1949
f
s
Wales
Met Wat Serv
—M-N
Ry—
1949
—M-S
1951
40
(Kingdom of)—
3%s extl
New So
70
Pacific
Rica
Costa
69
f27%
ser
A-O
(interest reduced to
135
1972
5s
Netherlands
71
7
Stp
—
fl40
A—M-N
ser
A-O
alOO
Colombia
1948
2.375%)
7s 1952.J-D
1959
55
1978
t
s
Extl
2008
(City)
6s
55
a53%
3.5%)
7s
Paulo
35
31%
M-S
Mtge Bank of Denmark—-
15
f8
S
28%
2008
1959 ser A
Montevideo
Mtge
20-year
%)
Sao
Stpd pursuant to Plan A
(interest reduced to
II
37%
fl8
1913 £ issue
6s
Colombia
2.125
Extl 6%s
f70%
1961
6s
9
f69%
A-0
1961
6s
External
f5%.
J-J
A-0
Colombia
a53%
(Dept)
f
s
Extl
1
Government—
Chinese
J-J
A-O
2012
1940
Santiago (City) Chile 7s '49 J-J
—
"Stpd pursuant to Plan A
(Interest reduced to
28
2%)
7s
Santander
--
Brazil "*
(State)
f
s
reduced
Stpd pursuant to Plan A
(interest reduced
10%
f9
—
(City of)
Minas
—
J-J
1963
agree)
Small
29%
(1942
aiss'td
Milan
f27%
1931-*.-...-—--3-D
notes
6%
f36%
1962
(Interest
1933—J-J
1922 agree)
new
f27%
1961
1962
6s
6s
30
f36%
1961
assented
to
(ass'td
1913
Small
f27%
1961
M-N
gtd 6s
6s
6s
J-D
1961
6%s assented
of
kLast sale,
n
Nominal,
57
r
Oct
Canadian funds.
15
98
—
„
«e
March, 1949
STATE
Quotations
lor
all
securities
Yield Basis
Bonds-
Bid
are
as
5s
Not
1
Debenture
4^1
Water
I960—
4V*s
non-call
4Vis
s
s
2*48
1958
Scotia
Deb 4Vis
Decent
Ontario
5s
M-N
3 V**
ore
5s
Af-S
91
May
Ottawa
15
2s
Quebec
108
121
Ref
112
J-J
1953
15
opt
115
'51—
103*4
92*2
92*2
94*2
94
Feb
1
33/4S
1958
1963 A-O
opt
*53
4Vis
93
1956
2%s
2s
__
1 Vis
2s
104
Jan
1 1966 opt 1950-65—
2*4s construction ser 10
99
101
M-S
98
100
M-N 15
9b
I9601957
3'/ss
f debs
1950-59
3%s 1961
4.00
__
J-D
blOO
—:
&
1951
F-A
113
4Vis
1
1
1961
110
Wat
115*2
116*2
118
4s
1956
water rev
1949-56
1 Vis
J-J
M-S
1949-76
Augusta
(City)
2%s
b0.90 to 2.40%
2s '49-77-A-O
(City)
b0.90 to 2.40%
bO.90 to 2.40%
Crisp Co 5s 1949-57
Kalb
Fulton
Co
Co
1 Vis
F-A
bl.00 to 2.00%
1950-77
2s
J-J
1950-60
bl.00 to 2.50%
J-J
bQ.90 to 2.00%
J-J
IVis
bl.80 to 2.40%
1961-76
School
l*4s June
,
June
Rockford
—
F-A
b0.90 to 1.85%
M-S
bO.90 to 2.45%
No
1
bl.20 to 2.40%
bl.10 to 2.10%
__
„
bl.00 to 1.60%
bl.70 to 2,50%
blOO
to
1
M
—
4.00
—,
1953-62
15
Jan
Is
15
bl.75 to 2.50%
b2.60 to 2.70 %
bl.80 to 2.00%
1955
15
1
Feb
East
__
4 Vis
Richmond
Board
1
4s
1949-54—M-S
bl.00 to 2.90%
bl.00 to 2.10%
Rouge
1:
Elkhart
Ed
Evansville
2%s '50-79_J-J
4Vis
ref
4*2s
b0.80 to 2.35%
1959—F-A
b2.00 to 2.20%
J-D
b0.90 to 2.25%
1949-67
1st
—
F-A
F-A
1950-77.A-O
blOl
1949-77-A-O
Park
&
1962-68
5s
School
Forf Wayne
Indiana
IDAHO
to
105
A-O
bl.25 to 3.10%
—
A-O
—
A-O
b2.20 to 2.45%
b2.50 to 2.70%
A-O
b 1.-85 to 2.80%
A-O
b2.25 to 3.00%
District Levee—
1962-72
Lafourche Basin Levee—
5s
__
—
1956-70
Monroe
4s
1949-52.
M-N
bl.25 to 1.90%
__M-N
b2.00 to 2.80%
—M-N
b2.80to 3.00%
serial gold 1949-80—
pub impt 1950 opt '49.J-J
bl.00 to 2.75%
100
'
100*i
1953-64
2*4s
—
1965-72 —
Orleans—
4*2s
„
Orleans Levee District—
Reparations
2s
—
refunding
1955-62
F-A
b2.40 to 2.75%
F-A
1963-65
b2.70 to 2.90%
1964
Due
Boise
Dec
City
School
1951
bl.25 to 1.50%
1949-62
1955.
Utility
3*as
bl.50 to 2.50%
l*2s
b0.80 to 1.15%
IVis 1949-60
l%s
2s
b0.70 to 1.40%
M-N
bl.45 to 1.75%
B, 1950-53
M-N
b0.80 to 1.00%
1954-60
ser
B
ser
b0.80 to 1.15%
-M-N
M-N
bl.05 to 1.40%
1961-72
l%s
bl.20 to 1.45%
b0.80 to 2.15%
—
bl.30 to 2.80%
b2.75 to 3.00%
bl.00 to 2.40%
J-D
bl.00 to 2.75%
J-D
bl.20 to 2.90%
Jan
1
1950-61
J-J
1950-62
bl.00 to 1.70%
bl.00 to 1.70%
__
—
1949-60—-
M-N
—
b0.90 to 1.20%
b0.60 to 1.40%
b0.60 to 1.40%
—
—
—
County—
l*4s
—
Sioux
1949-61
rev
opt
M-S
M-N
b0.60 to 1.40%
bl.50
City 2*4s 1949-56
J-J
less
—
1
Sewer rev 2%s
1971-79—
b2.45 to 2.60%
Soldiers'
4s
—
b0.60 to 1.20%
—
Chester
(Toll Bdge Rev)—
4s, 1965
•
(City)
3s 1956 opt 1949
"
•-195
•
11'——
,
3Vis
4s
1955 opt
-
—
__
1950
—
1954
4 Vis
1—
—
2 Vis
1950-68
—J-J
bl.10 to 2.30%
1 Vis
1950-66
J-J
b0.90 to 2.25%
Transit
Authority—
1.50
1.75
1.10
1.75
—
Board
'
3*4s
3953
1950-53
Wichita
bl.00 to 1.50%
(Board
J-J
101
102*2
J-J
100*2
102
J-J
100
101*2
J-J
99
100*2
2s
1
1954-57
J-J
98
100
J-J
97
99
J-J
96
98
—J-J
97
98
—
3%s 1966-72
3%s 1978
b Basis,
-
1
1958-69
purp 49-58
bl.75 to 2.25%
M-N
Bridge Revenue Refunding—
Project No 17 2s 1963
Municipal Housing Comm—
1949-72—A-O
Bowling Green 5s 1955
Covington 4%s 1?50
4V4s
w
w
1951—
2*4s 1950-86
3.10
J-J
b2.30 to 2.80%
—
revenue
1976
F-A
23/4s
revenue
1976
F-A
Old
4s
Town
July
—
—
__
—
bl.35
1.00%
bl.35
1.00%
bl.45
1.00%
J-J
bPar to 1.75%
15
Water
1949-55
87
89*2
92
94*2
bl.45
1.00%
District-
1952-58
J-J
bli50 to 1.90%
bl.35
Refunding bonds—
2 *a%_.Mar 1JL963
bl.80
!
—
1.60%
bl.90
__
—
—
1.90%
b2.00
Nov 1 1966
^
1.80%
b2.00
__
1.80%
bl.90
—
Aug 1 1964
July 1 1965
1 to 2%%
1.25%
1.90%
-
—
—
1.10
—
Chesapeake Bay Bridge
3s
1952-53
__
2 Vis
1954-59
__
2%-s
-A-O
1960-64
—
A-O
—A-O
1965-67
A-O
104*2——
102
103*2
105
__
_
':
__
Certificates of Indebtedness—
100
2%s Jun & Aug 15 1949-52^
2s
—
1
b2.55
114
2.45%
—
116
A-O
bl.75
1.65%
J-J
bl.90
1.80%
-J-J
Oct
101
Water District—
2%%
bl.40tol.60%
A
—
MARYLAND
bl.00 to 1.30%
ser
—
bl.10 to 2.90%
bl.25 to 2.35%
bl.25 to 2.35%
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2*4s ref 1969—F-A
Maine Turnpike Authority—
Education)
1950-53
2*4s ref
3.10
__J-J
—
KENTUCKY
J-J
1962-65
__
1
102
3*4s 1954
3*4s 1956
3 Vis 1957
3%s 1958-61
of
__
2*2s Feb
var
'49-'54_J-J
sew
1958-67
2Vi%
1951—
1%s Feb
&
hwy & bdge 1949-54—A-O
Sep 1 1949-54
;
:_M-S
improvement 1949-56
A-O
3s
3*4S 1955
3 Vis
5s
bPar to 1.30%
Feb
?-A
2Vis water May 1 1953
2s ref w w Jan 1 1961
A-Qbl.l0tol,70%-__
F-A
Is
l%s
—
;
bl.10 to 1,20%
dist 4%s 1950-54—J-J
Sch
Topeka
—
MAINE
of Education—
Revenue series of 1947:
-
J-J
.
'
4*2s
1951
1954
City—
ref 1951-60
2 *4s
--——-——-—M-S
Chicago
—
B Dlst—
D
1949-69—J-D
w
Portland
Compensation Bda
1953.
Kansas
1
w
Augusta
KANSAS
__
B
J-J
2Vis
1949-62
bl.50 to Opt
b2.10 to 2.40%
&
—
,
I
1949-57
is
1951
2*as 1958-70.M-N
—
Maine-New
Cedar Rapids 4 Vis '49-'53_M-N
Des Moines 5s 1949-57
J-J
Scott
District—r
series
__
IOWA
2s
bl.25 to 2.70%
—
—
Co
Dec
l3/is
—
2s
Polk
A
1965
4%s
—
__
—
bl.25 to 2.70%
M-S
1968-
River
2s
1950-69
M-S
Shreveport—
4s
__
July
5s
—
Bloomington 4*4s water
Sewer
5s
5s
—J-J
—
2.90
Board—
1949-60
Pontchartrain
—
—
Sch
1949-60
6s
Red
M-N
M-N
—
l*4s 1963-65
A-O
bl.00 to 2.00%
Parish
—
Ouachita Parish—
__
__
Adams
County—
%% to 1% 1949-63
bl.00 to 2.20%
1949-67
27/as
ILLINOIS
highway 1949-54
M-S
highway 1955-58
M-N
3*4S emerg rel 1949-54_Dec 15
Service Recognition ser A—
4s
1949-57-A-O
1949-56-J-J
__
Revenue
l3/4s refund
4s
H
1950-55
Gas
bl.50 to 2.00%
opt
C
1961-69
4*2S
1—
1949-53
2s
No
bl.00 to 1.80%
Indianapolis—
Ind
Dlst
4s
bl.00 to 1.75%
J-J
4 Vis
Orleans
5s
J-J
4s
—
City—
1951-60
2 V2s
bl.00 to 3.50%
University—
2*4s
(State)—
1949-75-A-O
__
Com—
1949-56
1957-61
Fifth
—
—
bl.25 to 3.00%
Sew Dis
2*4s
Is
1949-63
Hammond
Idaho
w
„
bl.25 to 2.50%
bO.90 to 2.50%
1950-68
l*4s
1949-58
l%s
__
w
__
^
1951-60
2 *2s
—
No
Sewer Rev
3 Vis
INDIANA
b0.90 to 1.65%
„
Parish—
Dist
Recreation
—
bl.80 to 2.40%
b2.50 to 2.75 %
1958-66
Sch
2*as
__
(County)—
of
Savannah
2 Vis
1949-56-—A-O
—
b2.40 to 2.75%
—
Road
__
2.25
1956-64
1952-57™
Baton
1 VaS
—
—
b0.90 to 1.75%
__
Bonus
1953-54
Jan
3/4s Feb
2s
1949-58
b2.25 to 2.50 %
J-J'
Veterans
Rouge 5s
104
bl.35 tou2.10%
—
Parish—
New
102
__
bl.60 to 2.20%
J-J
1963-67
II
Caddo
__
103
b0.85 to 1.60%
_
_
series—
2 v2s
bl.50 to 2.85%
bl.75 to 2.65%
J-J
—*
Atchafalaya Levee District—
5s
Sep
1949-72
M-S
bl.20 to 1.60%
101
J-J
J-J
1947
War
3*4s
__
Muscogee County—
1953-65
1957-61
3.10s
98
bl.20 to 3.00%
J-J
.
bl.00 to 2.00%
b2.25 to 2.40%
„
University—
Jan
2s
1953-61—-M-S
(Village)
Dec
bl.00 to 2.00%
bl.00 to 2.20%
1951-56.
&
4s
„
—
2*4s
bl.60 to 2.60%
1950-55—
195b-60
_I
"1-A" & "H H"—
ser
23/4s Jan 1
(City of)—
1.90s
rev
M-N
2*2s Jan 1
__
Ref
bl.10 to 2.00%
b2.00 to 2.30%
'
100
b3.25 to 3.75%
bl.75 to 2.00%
F-A
1970
S
—
b2.30 to 2.45%
bl.15 to 2.40%
.
J-J
A
205—
-F-A
3s
F-A
J-J
—
(City of)—
rev
J-J
1949-57
1*2s
—
__
Bridge-
1950-60,
series
1 Vi S
__
Springfield
bl.15 to 2.25%
1957-61
series V 1950-55
World
b0.80 to 1.70%
1950-58
2.10s
Rock Island
1.80%
Highway series "E-E"—
—
__
150
1961-67—
No
1
3*2-2*2s
„
—
Winnetka
1949-63
1950-73
'49-63-J-D
rev
1949-60
D
S
2.60%
1950-56-
Q
33/4s series S
__
District—
1 Vis
2 Vis
M-S
1964___J-D
Dist
1
b2.80
1959-J-J
1952-67
Highway
„
l*2s
J-D
—
1949-68
revenue
School
2.90%
4s
__
Peoria
1
ser
1V4s
„
__
—
1949-78
Columbus
De
b0.90 to 2.20%
1.80%
b3.00
Highway—
4*2s series D & E
(Kings H'way Bdg)—
2*2s-23/4s ref
b0.90 to 1.65%.
J-D
1949-67
b2.00
8tate
„
Preserve—
Madison
Atlanta—
T-J
1974-79—J-J
opt 1950-52
Grange (Village of)—
La
J-J
1970—A-O
w
4*2s
Baton
1950-55—J-J
Rev 2*2s
2%s-4s
2%s
J-D
Rev 2*4s 1956-73
3s
4 Vis
__
bl.00 to 2.00%
2*2s
w
Hlghwav—
Consol
Rev
0.90%
b2.00
-
—
J-J
Wat
GEORGIA
Ref
of)
Wat
113*2
1960
bl.10 to 2.35%
Bridge Rev 1977—J -J
Bridge Rev sf 1978—J-J
Forest
Apr
Jan
1949-57
1949-59
104
bl.00
F-A
3*4s
1957-60—F-A
institutional imp, ser B—
Evanston—
Winnipeg—
5s
bl.10 to 2.50%
bl.10 to 2.40%
'66
1953-68
114*2
108
1954
'50 to
(City
Elgin 2s
112*2
F-A
5s
Inf
1.80%
.—F-A
1950
Refunding 3*2s 1949-56
8--
ser
opt
Louis
1.80%
b2.00
1970_
1
Jan
State
1968 opt '51 to '67—
&
St.
4s
102
J-J 14
-
1967
deb
1
1.80%
b2.00
J-J
Ref
—
7—
1950-65—
3*2s
to
105
var
1970
ser
opt
33/4s
1952
15
'67
Co
County
33/4s
__
County—
Hos
(B C)—
1950
4 Vis
2s
110
A-O
1949-61
Verdun
Cook
East
Vancouver
5s
Jan
—
3.35
__
J-J
1950-59
1
4s
__
2%s construction series 11
97*2
J-J
1966
construction
Jan
Toronto—
5 Vis
construction
102
15
5s Jan
bl.10 to 2.35%
109
debs
4 Vis
bl.10 to 2.35%
106 Vi
Nov
s
J-J
1950-65
1
b2.00
J-fD
—
LOUISIANA
bl.30 to Par
bl.10 to 2.30%
1950-62
ref
Jan
bl.10 to 1.80%
50-60.J-J
107
15
bl.00 to 2.40%
bl.10 to 2.30%
105
4Vis Mar
Ref
opt
—J-D
1965—
3*2s Jan
J-J
l3/4s
—
Warren
—
1—
ser
1950-60
ref
0.90%
4s
J-J
1960 opt
1
2.10%
bl.00
1970—:
4*2s
2.25
12
J-J
4 Vis 1955
5s,
ser
1951-68
construction
July
113
Jan
"
(Province)—
(non-call)
M-N
1959
4s
1
2*4s
106*4
4s
W
Paducah
—
1945—
Funding
construction
2*2S
Saskatchewan
Ref
1949-64—
1950-66
Jan
—
Lou
J
I960—M-N
Quebec City—
5s s f (non-call)
5s
ser
bl.10 to 2.40%
—
111*2
M-N
opt
of
bl.00 to 1.70%
1*2S
bl.10 to 2.50%
—
105*4
1961
'
J-J
96
f debenture
__
bl.10 to 2.40%
—
94*2
8 f debenture 3VaS
4 Vis
1964
b2.25
M-S
1969
1
sewer
State
1950-55
1949-65
s
l3As
102*4
1957.M-S
■"
1
J-D
115
J-J
—-—M-S
of 1944
bonds
Vi
1
91
4s
1
1958-J-J
Education—
Imp 2%s 1950-68
-M-N
Chicago Sanitary District—
4s
1955 opt 1950-54
.
5 f debenture 3V4s 1954-M-8
S f debenture 3Vis 1959-M-S
S
opt
Mar
110
4s
Park District—
1955
Ref bonds
to
1951
1965
4s
__
b2.00 to 2.10%'
b2.20 to 2.25%
ref
Jan
*4s
Net
Revenue)—
1949
sewer
4*4s
—
bl.50 to 1.90%
M-N
1961-63
1954_j
Judgment
1956
July
ctfs
Board of
ref
Chicago
~v
(Province)—
3*4s
April 1 1954-57
May 1 1959-60
43/4s
119*2
119*2
blOO to
1958-68—M-N 15
July 1
4 VaS
I960
ctfs
due
__
bl.10 to 1.50%
Pwr
hospital
4
__
b2.10 to 2.20%
1950-53
"
City—
5s
Aug 1
4s
1950-57—J-J 15
15
J-D
ctfs
Chicago
4*2s
1.60
—
ctfs
13/4s
ii
119
115
118
—
Jan
15
2s
-I
99*4
117
M-N
1954
1
&
or^to
Ask
and
Louisville—
__
4*2s
1958-59-:
113*2
1956—J-D
1960
4s
ctfs
Aug
2s
—
(Province)—
4Vis
b2.00 to 2.10%
2 Vis
ctfs
Bid
(Waterworks
Lt
l%s
„
2.20
—
System—
Feb
65
M-N 15
1959
Works
ctfs
98*2
J-J
1960
1960-
b2.30 to 2.40%
3s
88
1952—M-N
1960
b2.20 to 2.30%
23/4s
110
Vancouver 5s
Nova
Water
109
debentures
North
M-S
1961
109
108
1963
Elec
1958-59-
1
112
107
debs
Bonds-
Frankfort
J-D
May
110
M-N 15
f
1962-64
ctfs
107 Vi
A-O
Apr 15 1961-4-O 15
I
Ctfs
2V4S
113
Yield Basis
Net
(Continued)
IVis 1962-66
111
J-J
-
107*4
97
M-S
1960
-3*48
5s
5s
106%
1952-J-J
To
or
Ask
WorKs Revenue—
23/4s
M-N
5Vas
1955
4*48
-
1969
Bid
Chicago (City)
81
closing day of the month preceding the date of Issue
Yield Basis
(Continued)
(Continued)—
Brunswick
the
for
Bonds-
Net
Harbor Commissioners—
New
MUNICIPAL BONDS
possible
as
To
or
Ask
Canada
Montreal
AND
near
bl.00 to 2.40%
__
—
State
F15-A
—
1950-56
1 Vis
Is
—
1949-53
Vis
F 15-A
J-J
b0.75 to 1.15%
b0.75 to 1.40%
J-J
b0.75 to 1.10%
—J-J
b2.80 to 2.15%
1949-62
1949-54-—
Roads
b0.75 to 1.00%
b0.75 to 1.05%
Commission—^
Allegany County—
1.90s
1950-74
-
—
f Flat pries.
..1
:
82
V
-
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for
Yield Basis
3
Bid
Bonds—
Arundel
Anne
County—
1949-52
2s
1953-58
2y«S
Yield Basis
1968-73
Bid
Bonds-
b0.80 to 1.80%
—
—
2%s
_.
b2.4Q to 2.50%
__
b0.75 to 1.45%
3.10s
b0.75 to 1.75%
b0.75 to 1.35%
M-B
Mar
bl.40 to 2.20%
1 Vis
Mar
15
1949-53.
b0.75 to 2.10%
IV2S
Mar
15
1954-59
b2.10 to 2.30%
1 Vis
Mar
bl.50 to 1.70%
lVaS Mar
1949-55
1
1956-75
4s
3 Vis 1950-69
3 Vas
IVis
1958-i
1
1953-62
1 Vis
i
1953-77
Baltimore
1.60s
M-S
F-A
1980-81
1950-82
bl.30 to 2.20%
bl.00 to 2.10%
1 Vis
1952-64—M-N
2s
bl.20 to 1.90%
Dec
4V2s
ry
15
less
less
3yas
__
2%s
1957
2 Vas
1958-59
A-O
b2.10
less
..A-O
b2.20
less
1961-63
A-O
b2.25
less
A-0
(Public
2s '52-'57_J-J
l%s 1958-60
J-J
2s 1961-73
J -J
bl.20 to 1.70%
2 V4s
b0.75 to 2.60 %
1949-87
4s
b2.00
J-J
3s
less
__
1 Vis
1956-73
b2.75 to 2.80%
M-S
M-I
bl.00 to 2.00%
4 y4s
b2.10 to 2.75%
Midland
2VaS 1952-60
Highland
2.75%
—
June
1
__
lVis
June
1
2s
__
lVis June
series B
J-D
/-D
1957-65
A-O
Reg lVis July 1 1949-60——
iy2s
1949-63
—J-D
2.70s
b0.70 to 1.50%
bl.35 to 1.70%
1 Vis Jan
Harb
1.30s
iy4s
Reg
1970
Is Dec 1
.
....
b2.00
.
2s
iy4s
l%s
b0.60 to 1.85%
b0.60 to 1.90%
iy4s
b0.65 to 1.85%
2V4s
2.20s
M-S
b0.60 to 1.80%
2.10s
49-68_J-D
b0.70 to 1.65%
2s
1949-66
2s
4Vis
M-S
b2.65 to 2.70%
—
bl.00 to 1.40%
bl.40 to 1.65%
2.10%
4s
b0.60 to 1.50%
3s
May
1949-53
relief
A-0
A-O
2 Vis
1
2y4s May 1
v
b2.50
1992
J-D
F-A
Is
1949-76
1949-76
—
1949-55
Metropolitan District—
iy4s 1949-1969
b0.75 to 1.70%
b0.75 to 2.30%
M-S
M-N
b0.80 to 1.50%
b0.70 to 1.70%
J-B
b0.75 to 1.85%
F-A
2Vis series B 1950-62__J-J
2 Vis Oct 1 1949-62
A-O
b0.70 to 2.15%
1949-58
lVis
1949-63
1V8s
Af-N
1949-61
1949-61
b0.80 to 1.80%
b0.80 to 1.85%
b0.75 to 1.35%
1949-1962
1949-56
—
Gen'l
Af-N
b0.95 to 2.35 %
2.40s Wat WkS
b0.95 to 1.65%
2S
4s sewer 1949-56—Af-N
b0.90 to 1.60%
—
M-S
b0.90 to 2.10%
__
2
Vis
1950-58——F-A
Mystic RiveT Bridge
Authority 2%s 1980
New
Bedford
4s
1957
b0.80 to 1.80%
—
3s Feb
M-S
J-J
95
_
96
__
_
2.00
3y4s
1
&
2 Vis
1961
2%s
1 Vis
1950-55
J-J
b0.75 to 1.30%
—
2y4S
1962-63
1949-55____J-B
b0.80 to 1.40%
_
2 Vis
b0.90 to 1.90%
1 Vis
Aug
98 y4
J-J
b0.80 to
J-J
b0.85 to 2.20%
—
—
Somerville—
b Basis,
Missoula
price,
—
—
—
105
148
—
—
—
—
—
—
93
96
—
-
—
—
93 Vi
—
-
NEBRASKA
Beatrice
Central
8
D
Neb
5s
1949-34—F-A
b2.10 to 2.30%
2Va8 1958-63
—
bl.00 to 1.25%
—
bl.75 to 1.90%
—
b2.00 to 2.25%
—
Public Power and
Irrigation Dlst Elec Rev—
2y4s 1953-54
Af-S
2s
1955-57
M-S
bl.70 to 2.05%
b0.60 to 2.00%
103
—
bl.20 to 1.60%
1964-72
Af-8
Af-S
b2.40 to 2.85%
Af-S
2 Vis
Consumer Pub
Power
Consol Eastern
2s
IVi
b2.10 to 2, ,30%
2y4s
15
n Nominal.
__
b0.75 to 1.40%
b2.85 to 3.00%
__
__
—
3.00
Dist—
System and
System bonds—
1955-61
J-J
1962-69
-J-J
Western
Jan
b2.00 to 2.40%
b2.45 to 2.70%
J-J
1970-71
__
J-J
1972
__
—
—
2.75
2,75
104
106
2.30%
2 Vis
2.30%
2.40%
Western
101
1962-63
J-J
J-J
1st
2s
issue
of
1949-59
98
99%
2 Vis
1960-63
95
97%
2 y4s
1964-71
99 y2
101
88
91
—F-A
88
84
S91
F-A
*
86
bl.00 to 2.40%
—
—
b2.10 to 2.75%
—
—
1947
99
1950-59—
-J-J
J-J
J-J
bl.65 to 2.60%
System Revenue
F-A
F-A
-F-A
;
bl.00 to 2.00%
1957-71
b2.50
F-A
1963
bl.20 to
1954-71 —
of 1948—
1950-58
3s
1.55%
J-J
J-J
1951-53
Issue
b2.50
.'
1960
Highway Refunding—
iy4s
2%s
—
First
b2.60
and
lVis 1961-62
f Flat
—
101Vi
._
—
b0.80 to 2, ,05%
A-0
1964-70
1.90s Vets Hous 1949-68-M-S
1950-68
J-J
-J-J
_.
3 Vis
1964-70
water
1950
County—
1957 opt
b0.80 to 2. 30%,
2Vis 1961-63
—
1950-69
J-J
1951
lVis 1961 opt. 1948
lVis
2%s
F-A
F-A
;
Aug
-i.
1.80s
101
101.43
(Olty)—
1962 opt
b0.75 to 1. ,60%
1949-78.M-N
1960
Feb
b0.85 to 1.85%
2 Vis
Falls
lVis
b0.80 to 1. 40%
Highway bonds—
3y4s 1950-59—.
b0.75 to 1.75%
2Vis
94
Lewis A Clark School Dlst No. 1
b0.70 to 1. 50%
4Vis flood 1949-53
F-A
Pittsfield
J-D
__
MISSISSIPPI
A-O
1949-69
—
—
J-B
1950-69—
Imp 1970-78
1950-68
2y4s
0.80
—
A-O
lVis
Newton
b0.75 to 1.30%
1949-62—J-J
1949-57
—
J-D
1949-69
__
/1st issue of 1949
b0.85 to 2.30%
Maiden
Impt
1950-59
1949-61
2.30s
(State of)
(City) 4s 1949-57—J-J
Irrigation District—
4 Vis
1949-68
J-J
(Town of)—
1949-78
_
—
Highway debs 1958—A-O
2s highway debs 1959—Af-S
1.90s Highway debs 1958.J-J
Billings (City) 3%s '49-'55 J-J
b0.70 to 1. ,70%
2.30s Imp
Lynn
b0.80 to 1.80%
b0.80 to 1.85%
J-J
2.60s
lVis
0.90
bl.15 to 1.30,%
2s
Paul-
b0.95 to 1.95%
Lexington
__
—
Is
2y4s 1973-77
Independent 8 D No 8:
1% & lVi% 1950-67—J-J
Ss
Af-N
—
1.20
__
b0.70 to 1.50%
Great
impt—
Af-N
A-0
M-S
F-A
M-S
1949-62
1949-55
b0.80 to 1.80%
M-S
1949-61
4s
(tax ex)
__
1949-58—J-J
M-N
1949-57
4V4S
1949-55
—
bl.10 to 1.20%
A—
Butte
b0.90 to 1.85%
4s
ser
—
Bynum
b0.90 to 1.85%
.
Rev
Dist
School
b0.80 to 1.40%
...
St
M-N
Rev 1st 1956 opt 1951
Olmsted County—
b0.80 to 1.90%
—
—
bl.00 to 2.25%
b0.90 to 2.00%
b0.80 to 1.90%
M-N 2
Util
Public
Af-S
1950-69
A-O
1949-68
b0.70 to 1.20%
1949-54—
1 1958-69
1949-55
1950-79-—M-S
various
A-O
2Vis
A-0
iy4s Airport 1954 to 38_Af-S
Pub Bdg & Impt 3y4s*54_A-0
2 Vis 1951
Af-N
28
1954-58
F-A
Feb
1%s
b0.80 to 1.60%
1949-58
lVis
F-A
—
b0.70 to 1.10%
bl.30 to 1.40%
b0.90 to 2.00%
Cambridge 2s 1949-58
Chicopeel Vis 1949-59
Brockton
F-A
Montana
b0.75 to 1.95%
—
1949-72
Af-N
1949-51
4s
school
A-O
1949-59
—
b0.80 to 2.10%
A-O
1 Vis
—
1.40
b0.70 to 0.90%
—
b0.75 to 1.70%
Minneapolis-St. Paul—
Metropolitan Airport Com—
2 Vis 1954-59
—Af-N
2s 1960-69
.-Af-N
2y4s 1970-78
M-N
b0.75 to 2.30%
F-A
IViS
is
2.40%
b0.90 to 2.30%
100
b0.80 to 0.90%
2s-2%s & 2%s '49-69_M-N
b0.75 to 2.00%
1.60s
1.10s
b2.50
1993:
1 Vis May 1 1949-77—
lVis
1.70s
2.40%
b0.90 to 2.25%
-J-D
1949-68
—
—
1.25
~
b0.75 to 1.60%
M-S
J-J
1949-66
1.90%
lVis
—
—
Springfield 4%s 1949
—
—
b0.70 to 1.30%
b0.70 to 1.20%
MONTANA
Public relief & perm
1.20%
b2.20
J-B
1951
opt
bl.30
A-0
1981
4Vis I960
—
b0.70 to 0.90%'
1954
2e
-J
b0.60 to 1.20%
J-J
bridge rev
-J-D
Joseph 4%s 1949-50—Af-S
—
Special street impt—
Boston—
(toll
1956
—
2
J-J
Co
2 Vis
1 V«s
bl.25 to 2.60%
F-A
1949-67
ref
1.30s
b0.70 to 1.85%
lVis Met Dist Wat 49-78 J-B
1955
Charles
ref)
3s
1949-58
2.30s
Metropolitan Sewer Loan
lVis Boston Harb
IVi
1949-60
2.60s
2V2s
1949-77
1.70s
1949-54
2Vis
St
—
less
A-O
J-J
1949-55
—
Def Fund
1949-59
3s
bO.60 to 1.85%
1949-69
—
less
J-J
1950-51
—
2.50
St
96
b2.85
bl.25 to 1.75%
City School Dlst—
Minneapolis—
J-Jl
A-O
1949-66
J
Eural Ored
J-J
—M-S
1949-68_
reg
—
Indebtedness
1953
Ctfs of ind 1956-63
1.90%
b0.60 to 1.80%
Reg is 1949-65
M-S
Metropolitan Water Loan—
of
to
Ctfs of ind 1951-56
b0.85 to 1.40%
15 1950-50
Vets May
L10
b0.75 to 1.40%
ctfs
1949
■
b0.70 to 1.90%
Kansas
4 Vis
MINNESOTA
.90%
b0.70 to 1.75%
1949-58
1977-
J-J
1957-61—F-A
1955-61
ser
A
—
bl.40 to 1.75%
2s
St Louis
1949-63.M-N
Revenue 2Vis 1984-67_Jf-N
b0.70 to 1.60%
1950-72
1
Term
1
May
B
ser
—
series B—
—
Terrace—
1970.
b0.70 to 1.90%
Works Ref
3 Vis
b2.50
Revenue 2y4s
b0.70 to 1.50%
Airport
2.00
bl.00 to 2.70%
97 Vi
1 1967—
2yas series A May 1
1949-58
Reg
June
—
__
2.00
b0.70 to 2.10%
l%s
—
1962
1
A-0
—
b2.00 to 2.40%
1959-61
Term
—
—
bl.10 to 1.90%
1954-58
b0.70 to 1.40%
J-J
Improvement
1949-67
M-S
1 %s
4s
iy2s
__
1956-75—
__
1.50
__
bl.40 to 2.25%
1967
2 Vis
—
—
M-J
—
A-0
1954-75
__
1970-74
1949-76
b0.70 to 0.90%
Af-S
1949-55
2 Vis
bl.10 to 3.10%
98
University of Michigan—
lVis Dec 1 1949-53
b0.60 to 1.50%
1.70s
Af-S
J-J
F-A
3s
—
—
1.75
—
Water Works
1951
iy2-l3/4-2s
University
1949-58
3 Vis
—
b0.70 to 1.20%
1961
1957
Water
1949-65
MASSACHUSETTS
l%s
—
b0.70 to 1.25%
-
•
—
bl.00 to 2.90%
J-J
__
2.00
b0.70 to 2.25%
A-0
1949-54
1949-51
3 Vis
1.60
1.8C
2Vis
2-3 Vi-3Vis
airport
3 Vis
1.75
-.
1 1955
June
optional
bl.00 to 3.00%
MS
__
bl.00 to 2.00%
A-O
airport
1949-55
4s
__
Saginaw Water revenue—
1.25
1940-85
bl.90 to 2.00%
Af-N
1949-72
various
4%s
99 Vi
opt 1937
2y4s-33/4s 1966-69 opt *65
^—2.10
lVis
M-N
'58
lVis 1950-64—-
4%s
(City)—
—
bl.00 to 2.95%
bl.00 to 2.90%
1949-58
—
Ref
bl.00 to 2.90%
3 Vis
1949-76
1964
school
Ref
A-0
—
—
City—
4Vis
—
_
1954
Ref
1949-85
regis
1
Oak
Royal
1%S
opt
Joplin (City)
—
(Water Revenue)—
4-4y2s
bl.50 to 2.25%
1
1960-63
Kansas
bl.00 to 2.90%
bl.00 to 1.40%
bl.00 to 2.90%
water
1.20
bl.00 to 1.60%
4 y4s
bl.35 to 2.40%
1949-87
1.70s Sep 1 1949-84
4s
15 1957
Nov
M-S
Ref
b3.00
2.40s Aug
2s
Pontiac—
b2.65 to 2.75%
M-N
—J-B
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949
2.70s Oct 1 1949-87
/
1951-71
2%s 1964-68 opt '58
b2.75 to 3.25%
F-A
lVis school dist 1949-53.A-0
b2.45 to 2.60%
opt 1967
b0.80 to 1.90%
—
—
&
Revenue—
_.
.
Sewer—
1987
__
Park—
school
1 3/i-2-2y4-3s
bl.00 to 2.35%
2 Vis 1949-86
b2.50 to 3.00%
(Wat & Elec Rev) —
1949-59
Af-N
2y4s
A
ser
revenue
4y4s school Apr
«.
J-D
County-
Girardeau
2 Via
__
bl.95 to 2.20%
bl.75 to 2.25%
2Vis 1949-59—M-JV
Gen Imp 2 Vis 1960-62—M-N
Gen Imp 2Vis 1963-72—M-N
Prince George's County—
1 Vis pub school 1951-67JF-A
6s public school 1949-53-M-S
2Vis public sch 1954-64-M-S
Washington Sub San Dlst—
3 Vis
J-B
1958-63
M-S
Gen Imp
b0.80 to 1.40%
Bridge
bl.35 to 1,55%
2s
1949-55
bl.00 to 1.20%
J-J
1953-57
County—
1949-56
Columbia
bl.65 to 1.85%
M-S
3 Vis
It
J-B
J-B
Transit
Refunding of '45 ser B
Water
1952-54
1955-57
bl.00 to 2.80%
1959-68
3s
iy2s
__
M-N
1953-58—
2 Vis
bl.95 to 2.40%
County—
1949-68
J-D
J-J
__
lVis
4 Vis
Cape
__
IVi
J-B
1951
—
road
__
b0.95 to 1.05%
J-B
1949-50
__
Ref 3s
Public Utility Street Ry—
__
bl.75 to 1.90%
—
1957-58
—
_
School Const)
1.85%
bl.00 to 1.50%
Buchanan
bl.00 to 1.80%
J-J
1949-56
__
bl.10 to 2.10%
b2.10
.M-N
1953
1
1951-54
3s
__
iy4
__
Harford County
__
1 y4
2 V4s
A-O
bl.10 to 2.10%
-M-N
District—
MISSOURI
iy4
1960-61
3s
1950-52
2.40%
2.40%
bl.10 to 2.10%
__
bl.00 to 1.80%
bl.90 less 1
__
b0.75 to 2.70%
1949-87
1949-54^—.A-O
5y4s
July
5S
__
bl.00 to 2.25%
A-O
b2.60
Yazoo-Miss Delta Levee Dist—
_
G—non-call
ser
1949-56
b2.60
1949-52
iy4
2 VaS
A-0
Montgomery
Jackson
5s
iy4
b2.10
1960
1950-59
Heiunaing
__
bl.00 to 2.50%
5s
b2.00
1959
41/sS
b2.15 to 2.40 %
1950-69—F-A
School 3s & 2s
4 Vis
4V4s
Public
County
Hagerstown
Water
2.40%
F-A
-—F-A
1969-71
4Vis Jan 1
b2.05 to 2.15%
__
St
F-A
F-A
1950-59
2.40%
b2*60
1962-69
4%s
b2.10 to 2.25%
bl.00 to 2.20%
-
luol
Water
2.40
b0.75 to 1.30%
1966-83
1.60s
Cumberland
4y4s-4y2s
Water
bl.40 to 2.10%
1955-65
Garrett
__
1958-63
2.40%
b2.60
F-A
Mississippi Levee
„
b0.75 to 2.40%
F-A
1950-54
2s
__
b2.60
F-A
97%
—
1961
1.70
—
2.40%
F-A
(15th series)
1.40
„
A-O
b2.60
1967
3.10s
bl.00 to 1.55 %
Jf^S
3s
__
99%
—
1964-66
2 Vis
101
95
F-A
(14th series)
Highway
__
1951.A-0
sewer
__
__
District—
Metropolitan
98Vi
1952..
opt
1956
sewer
2*48T3S-3V4S
bl.30 to 2.00%
M-N
M-Q
——F-A
1950-65
l*4s
1065
1949-64
iy4S
4Vis
to.2.20%
bl.10 to 1.40%
bl.45 to 1.55%
1960-64
15
15
._
Net
F-A
1962-63
2.90s
bPar to 1.00%
Detroit—
1953-67
lVis
2s
bl.15
3s
Bonds—
Dearborn 4Vis
bl.15 to 2.05%
County
1954-63
1.40s
Veteran
bl.15 to 1.65%
M-N
M-N
M-N
—
1953-72
lVis
M-N
1970-81
water
3s Oct
MICHIGAN
Af-S
A-O
1949-61
5s
4Vis
1966-70
Highway
_
Baltimore—
99
98
1964-70
2y»s
—
F-A
1964-45
2%s
b0.75 to 1.45%
To
or
Ask
Highway Revenue (11th ser)
i/Vurcesler
b2.10 to 2.30%
Bid
Bonds—
Net
b0.80 to 1.60%
3 Vis
Yield Basis
To
or
Ask
1949-60—J-B
2s sewage disp 1949-68-M-N
tCityi1 Vis funding 1949-58—J-J
1 Vis Apr 1 1949-58
b0.90 to 1.40%
bi.50 to 2.00%
M-N
Af-N
M-N
1959-66
2.40s
I
Net I
Springfield
M-N
43
To
or
Ask
the closing day of the month preceding the date of issue
Holdrege S D 5s 1949-52__J-D
Lincoln (City) l%s '49-'62_J-J
5 D 4%S '49-'62
J-D
North Platte School Dist—
4%s 1949-59
b2.50 to 2.60%
b2.65 to 2.75%
b0.90 to 1.15%
b0.80 to 1.75%
b0.8O to 1.75%
b0.85 to 1.75%
__
STATE AND MUNICIPAL BONDS
March, 1949
Yield Basis
Bonds-
North
Bid
2s
i
Pub
Va6
Omaha
4V«s
lVis
1%S
1.35
„
bl.00 to 1.25%
F-A
bl.30 to 1.40%
—
1955-59
F-A
bl.45 to 1.85%
—
1960-67
F-A
bl.90 to 2.10%
—
—
4
Vis
3 V4S
Elec
1950-53--F-A
bl.00 to 1.35%
l%s 1954-60-F-A
Elec Rev 2s 1961-64__F-A
bl.45 to 1.90%
Elec Rev 2y4s
b2.00 to 2.10%
-
Rev
4s
Elec Rev
k
5
D
1964-68-F-A
bl.95 to 2.00%
4 Vis
J-J
1950-57
Water
—
—
and
y
July
1
1949-68
1.70s
Maine-New
J-J
;
b0.75 to 1.40%
M-S
1949-55—»
b0.75 to 1.75%
2 Vis
Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
Concord 2Vis 1949-56
M-N
4Vis USD 1949-65
-J-D
Coos Co lVis 1949-50
J-X>
4s
b0.75 to 2.20%
b0.75 to 0.90%
1.80s
impvt 1949-51
bridge 1949-56
A-0
Aug
Nashua
F-A
3s H S
4s
b0.75 to 1.25%
1950-56
J-J
b0.75 to 1.60%
Newark
1927
July
Extension—
I960
Highway
4 Vis ser B of '30 July *49-67
3Vis
C of
ser
3Vis
'49-69
1949-66
B July
1949-67
April 1949-69—.
May 1949-70
Highway Improvement—
ser
2Vis
ser
lVis
series
D
E
1950-82—
Jan
2 Vis series F July 1950-83—
Emergency Housing—
Series
of
A
1.10s
C
D
1.35s
51-62
of
opt 58 J-J
Atlantic
Ref
J-D
b0.80 to 1.80%
—
b0.85 to 2.20%
—
New
'67 opt '48
to '54
b0.80 to 1.70%
—
b0.90 to 1.50%
bl.00 to
99
b0.85 to
99 Vi
1949-BT—A-O
b99 Vi to
4 Vis
1949-55.
4 Vis
school
1931-59
3s
...F-A
bl.00 to 2.35%
bl.75 to 2.50%
M-N
1949-60
bl.10 to 2.60%
J-D
ref
Dec
Dec
15
15
1949-60
J-D
b0.75 to 2.00%
b0.75 to 1.50%
—J-D
b0.75 to 1.50%
1949-60—J-D
b0.75 to 2.00%
2Vis school 1949-69.
II
—
M-S
b0.75 to 2.00%
J-D
b0.90 to 1.90%
4Vis
water
4 Vis
1950-60
Ref 3.40s
Camden
J-J
1967-70
J-D
2 Vis
—
J-J
b0.90 to 2A5%
b0.90 to 2.40%
1949-75
F-A
1949-78
M-N
bl.00 to 2.50%
bl.00 to 2.30%
North
3s
school
Nutley
(School
4Vis
6s
1.70s
Essex
6s
Glen
lVis
sch
Gloucester
5V4s
3Vis
Hoboken
Hudson
4 Vis
2Vis
2.65s
5s
1949-67
bl.25
1.10%
J-J
bl.35
1.20%
-J-J
bl.40
1.25%
J-J
canal Jan 1 1956
canal July 1, 1958
g canal Jan 1 1959
1957
1.20%
1961.
F-A
bl.55
1.40%
1965—
F-A
bl.70
1.55%
—
Mar
25
bl.25 to 2.60%
95
lVis
5s
_>
—
—
Feb
__
4Vis
—
—
90
—
2.65
—
—
—
—
b2.35
2. 20%
1959
to
1968
1969
1979
Dec
Af-S
—
„
J-J
1949-54
bl.00 to 2.55%
bl.00 to 2.25%
—
—
1949-69
1949-70
1 1949-66
5s school 1963
1949-59
b0.90 to 2.50%
b0.90 to 1.90%
If-N
b0.90 to 2.35%
b0.90 to 2.25 %
J-D
J-D
__
bl.00 to 2.25%
—
b0.75 to 1.90%
b0.90 to 2.00%
A-0
bl.00 to 2.65%
b0.75 to 2.20%
J-D
b0.75 to 2.15%
J-D
b0.75 to 2.15%
1949-60-J-D
b0.75 to 1.75%
1955-73
J-D
bl.25 to 1 ,95%
Dec
1
1974-93
J-D
bl.95 to 2, 30%
Dec
1
1994-98
J-D
—
1950
J-J
b0.85
F-A
b0.90 to 2.10%
F-A
b0.90 to 2.25%
F-A
„
__
—
„
__
__
__
„
—
2.30
0.75%
1951
J-J
b0.95
0.85%
1952
J-J
bl.05
0.95%
1 Vis
1953
J-J
bl.10
1.00%
1954
J-J
bl.15
1.05%
1 Vis
1955
J-J
bl.20
1.10%
1.15%
1 Vis
1956
1 Vis
1957
1 Vis
1958
J-J
bl.30
1.20%
J-J
'58
bl.25
J-J
opt
bl.35
1.25%
Albany County—
4y4s i960
Af-S
„
2.05
„
1.90s
1949-61
J-D
b0.75 to 1.90%
1.40s
1949-60
J-D
b0.75 to 1.85%
Af-N
b0.75 to 1.40%
—
__
—
1st 1949-54
—
__
-_
Albany
—
(City
of)—
4y2S 1949-69
M-N
1950-63
b0.75 to 2.25%
J-D
1949-70
4s munic & sch
b0.75 to 2.25%
J-J
b0.85 to 2.05%
—
1949-71
J-D
b0.75 to 2.25%
2y2s
1949-53
M-N
b0.75 to 1.25%
2Vi8
1949-73
M-S
b0.75 to 2.20%
—
—
2s
1949-55
M-N
b0.75 to 1.45%
J-D
b0.75 to 2.30%
__
1.90s
1949-78
1.80s
1949-62
1.70s
1.30s
J-D
b0.75 to 1.90%
1949-79
J-D
b0.75 to 2.30%
1949-52
___J-D
-
—
b0.90 to 2.25%
—
b0.75 to
—
1.15%
Trenton—
F-A
4s
bPar to 2.25%
A-O
Albany
b0.90 to 2.10%
M-N
b0.75 to 2.30%
b0.90 to 2.15%
imp
1949-66
1949-74
J-D
City 4Vis
County—
b0.75 to
1949-60—J-D
1949-72
2s
Mar
4 Vis
4s
1950-67
bl.10 to 2.50%
Ventnor
Ref
1950-58
J-D
bl.75 to 2.60%
J-J
-b0.90 to 2.40%
West
York
school
ref
1
b0.85 to 2.15%
b0.95 to 2.25%
1949-61
A-0
bl.20 to 2.65%
M-N
bl.20 to 2.60%
„
bol7~5
to 1.45%
b0.70 to 1.25%
A-0
b0.75 to 1.30%
b0.75 to 1.40%
M-N
b0.75 to 1.00%
J-D
b0.75 to 1.45%
__J-J
b0.75 to 1.80%
-J-D
1949-56
bO.70 to 1.25%
_F- A
15
A-0
Oct
1
b0.75 to 1.75%
M-N
b0.75 to 1.75%
b0.75 to 1.00%
1949-51
1.70s ref 1949-51
1949-61
4s
„
1949-59
A-O
—
b0.85 to 1.90%
—
__
—
—
—
—
3Vis
—
1949-64
ser
F
1949-64
—
__
—
—
b0.85 to
1.85%
„
„
Housing Authority—
Ref
J-D
—
Authority—
1949-64
—
—
1st
issue
ser
1.80%
1949-53—
1.90%
1954-61—
b0.75 to 1.70%
2.20
bl.75 to 2.40%
—
2.00%
1962-64—
b2.45 to 2.55%
1.90%
1958-60
—
1.50
__
—
1949-68
Orange—
ref 3Vis
J-D
A-O
1949-66
Oct
Gen
1949-55—-M-N
1949-55
1950-60
1.80s
3 Vis
1949-60
15
New
2.10s
15
2.10s series I 1950-67-M-N
5s
West
J-J
__
Westfleld-
Jun
b0.75 to 1.90%
J-D
—
Weehawken—
5s
A-0
1960
15
Oct
Sewer
1949-79
15
Nov
2yas
City—
4s
b0.70 to 1.25%
1949-56
—
2s
J-D.
b0.70 to 2.00%
1949-58
3.10s Oct
bl.10 to 2.50%
b0.75 to 1.40%
1949-67
June
4s
Sch Dlst—
2.40s Sch Dist
1
b0.70 to 2.40%
F-A
1949-71-A-O
1949-58
Buffalo—
bPar to 2.20%
-J-J
M-N
1.60s
3.40s
4yas 1949-68
District—
Binghamton 4Vis
b0.75 to 2.20%
bl.00 to 2.35%
Port
Auburn
2.15%
b0.75 to 1.75%
4y2s
__
b0.80 to 1, 20%
1
3y2s
1949-67
—
—
bl.80 to 2 .15%
b2.15 to 2. 30%
J-D
Dec
4y4s
1949-69
—
2.40
1978
1995
1950-54
lVis
Summit—
4y4s
If-N 15
bl.40 to 1. 75%
2s
1.75
b0.90 to 1.90%
4 Vis
3 Vis
_J-D
1, 35%
2s
bParto2.50%
bPar to 2.75%
__
War Bonus—
bPar to 2.15%
1950-65
—
to
to
1
b0.80 to
lVis
b0.75 to 2.10%
b0.90 to 1.70%
Tenafly 4Vis 1949-63
1.20s
1950-74
Af-S
1958
2 Vis
b0.85 to 2.30%
M-S
sch
1991
to
2yas
Orange—
4y4s imp &
J-J
2s
Af-N
1949-72
1962
lVis
1.60s
bl.00 to 2.25%
J-J
J-D
1949
1.60s
b0.80 to 2.30%
1949-65—J-J
1949-62
Union
—
1. 45%
4s
bl.20 to 2.30%
2Vis gen fd & ref '50-68_F-A
2Vis ref 1949-66
A-0
—
2.10%
bl.60
1987
1.60s
Jersey Port District—
4 Vis
6s
b2.25
Elimination of Grade Cross.
1.60s
Marine Terminal—
South
2.05%
Housing
bl.00 to 2.30%
A-0
1949-62—Af-N
1.10s
2.05%
b2.20
2Vis Dec 8
93
1959-M-N
1949-68
Somerville
b2.20
J-D 3
General State Improvement—
93
90
various
Ridgewood 4Vis
—
—
school
4s
1949-62
J-D 4
1981
—
97
F-A
1950-77
Plainfield
1980
1 Vis
__
97
95
F-A
4Vis water 1949-64
—
1949-78
1987
__
2.80s gen impt B June 1
2.35s Apr
4Vis
J-J
g
bl.10 to 2.40%
A-0
—
County—
Irvington
g
1.70%
M-N
-
__
b0.75 to 2.30%
bl.00 to 2.40%
2.10%.
2.00%
Amboy—
Union
F-A
2.10%
bl.35
J-D
l7/as
bl.00 to 2.00%
1.20%
b2.25
b2.25
b2.15
J-D
2y2s Em House 1949-71-M-N
M-S
1
3s
bl.35
F-A
*
J-D
b0.90 to 2.50%
bl.10 to 2.65%
Af-S 15
M-S
A-O
J-D
b0.90 to 1.85%
If-S
1981
1.70%
15
1.20s
1949-63
1955
3y4s Mar 15 1981
1.55%
1.65%
bl.85
1957
J-J
1949-66
b0.75 to 2.10%
1949-78
Apr
Apr 15
1\._
A-V
1979
City—
sewer
1966
1 Vis
bl.00 to 2.40%
F-A
Union Township
(Township)
1
lVis
__
b0.75 to 1.75%
bO.75 to 1.80%
1949-66
Hamilton
Jan
bl.70
bl.80
bl.10 to 2.45%
bl.00 to 2.40%
J-J
water
due
M-S
1.15%
bl.00 to 1.80%
A-0
b0.75 to 2.35%
1965
1962
2.30%
F-A
b0.90 to 2.35%
1949-85—M-S
1
Mar
b2.35
1949-62
US
dist
Sep
imp
bl.85
District)—
1949-70
b0.75 to 2.25%
1.70%
due
bl.30
iy4S
3s
Bldg 1949-70-F-A
bl.85
imp Jan 1987
hwy
3s
b0.75 to 2.10%
b0.75 to 2.20%
Hackensack 6s 1950-54
3s
!
1949-59
(Borough)—
Mun
J-J
canal
1961
M-S
J-D
1.20s
Ridge—
4 Vis
1.50%
Jan
2y4s July 6
1950-60
July 28 1949-60
1.45%
bl.65
3s canal
1945—
1950-66
_A-0
bl.60
J-J
imp
M-N 15
1949-68
A-O
1949-87
Fells
1.35%
M-S
canal
1969
4y2s
gen.
1949-60
bl.50
g
—
County—
2 Vis
1.70%
MS
hwy imp Mar 1958
4s hwy imp Mar 1960
__
County—
4y4s
—
bl.85
3s
110
J-D
A-0
1949-60
sewer
4y2s
1949-57
1.65%
J-J
3s
1.50
(Borough)—
1950-67
3s
1950-72
Essex
1.60%
1965
4s
City—
b0.75 to 2.20%
1949-78
2.00%
bl.80
.
2 Vis
109
F-A
'49-69
1961 opt 1955
2Vis 1963 opt 1953
2y4s 1964 opt 1982
4y2S
Elizabeth—
2 Vis
J-D
2 Vis
b0.75 to 2.10%
1949-74
b2.15
bl.75
J-J
__
Bergen—
J-J
1950-60
sewer
1970
1963
4s
__
bl.10 to 2.60%
J-D
—J-D
1949-69
5s
1
M-S
3 Vis Mar 15
bl.10 to 2.50%
J-J
1949-54
5y2S
Orange—
4 Vis
Mar
1964
__
to 2.60%
4 Vis
1949-70
Clifton 2s
East
b0.90 to 2.10%
bl.00 to 2.60%
bl.00 to 2.65%
1950-68
4s
blllO
J-J
wat
—
Ceunty—
4 Vis
.
If-N
1949-60
1949-70
bl.10 to 2.70%
and
—
__
_F-A
1949-67
South
F-A
YORK
highway
—
101
Af-N
—
Camden—
4s
1954
1950-76
Arlington
4y4s
1949-61
88
IVif
elev
—
(City)—
1949-68
84
4y4s canal
b0.90 to 2.10%
J-D
1949-55
4Vis
Bridgeton
5 Vis
'51-J-D
J-D
3 Vis
Perth
1949-66
Bloomfield
4 Vis
ioo y2
1949
opt
1949-67
Passaic
F-A
1949-66
Jan
4s
bl.10 to 2.65%
4y4s water 1949-70
County—
5 Vis
4 Vis
1959
b2.00to4.00%
1978—
—
Paterson—
3 Vis
1949-77
4s
bl.10 to 2.25%
4Vis impt May 15 1949-56—
Orange—
Bayonne—
5s
house
sch &
4 Vis
—
—
99
bl.00 to 2.40%
5b
—
bl.10 to 2.25%
1949-57
4Vis
„
99 Vi
99
1946—
1
Aug
4Vis
Brunswick—
North
99
Atlantic Co 4Vis
59—A-O
to
b2.20to2.50%
—
__
bl.10 to 2.60%
F-A
49
bl.20 to 2.10%
J-J
__
__
bl.00 to 1.80%
__
Conser
of
2.60s Aug 1
Passaic—
1960-67
Refunding
J-J
1955-62
Grande
2.70s
4$
bl.10 to 2.25%
bl.00 to 1.75%
1949-68
4 Vis
b0.80 to 1.90%
Vi to
•
__
1949-54
imp
—
—
1944
3 Vis
Bergen
bl.10 to 1.80%
J-J
15
__
b0.80 to 1.75%
b99
Rio
4Vis canal
bl.10 to 2.75%
bl.00 to 2.40%
M-S
Val sew '61 op
2 Vis
4y2s
of
1949-72
1949-66
2.20s
b0.80 to 1.70%
bl.50 to
imp
pub
—
•
■■■
__
—
Af-N
track
Ocean
1950-59
Belleville
J-D
2y4s 1967 Opt 1946
—
bl.25 to 1.90%
1 Vis
—
City—
3s
3s Dec 1
bl.00 to 2.20%
M-N
2Vis Jan 15
and rev
gen
1949-72
bonds
—J-J
1949-70
4 Vis
3 Vis
pub
Middle
—
to
1950
4s
3"6s
Asbury Park (City)
ref
1967
__
1948—
J-J
bl.10 to 1,85%
—
1948..
1951-60
Serial
to
Refunding of
1950-1957—J-J
of
1.70s Jan
Series
J-J
1
Albuquerque—
2s
1.10
zl.15 to 1.45%
bl.60 to 1.80%
bl.30 to 2.00%
—
1955
NEW
-J-D
-
3y4S
to 1.70%
b0.80 to 1.75%
1947
July
Series
sch
Pas
Ref
1950-62
of
B
'bO.80
1946
lVis Jan
Series
bl.00 to 2.25%
1949-83
4s
4s
b0.80 to 1.70%
series C
4s
0.90
__
Construction—
A July
ser
4Vis
'30 Nov
1
(Township)—
Oct
4s
of
Institutional
1950-58—J-J
3s
1949-58
4 Vis
Bonds—
B
1957
__
(Borough)—
6s
A-O
1949 to
48
NEW JERSEY
ser
bl.00 to 2.35%
1956-57
5s
48
bl.00 to 2.50%
bl.00 to 1.80%
1949-69
5yas
Road
J-D
J-D
M-N
-
1949-58
1V4S
March
Feb
—
—
b0.75 to 1.60%
1949-66
1
b0.75 to 1.25%
1949-52—
1955-
1
2V4s
(County)—
1.10s
impvt 1049-59
J-D
Montclair
2Vis 1949-70—Af-N
b0.75 to 1.60%
1
—
Morristowu-
3Vis
1 Vis
April
Middlesex
Manchester—
4s
bl.00 to 2.40%
1949-56
1950
To
Net
1950 to
1
2Vis June 1
__
bl.25 to 2.75%
1949-67
3Vis
101
bl.10 to 2.60%
1949-59—Af-N
1949-69
Middlesex
state
—_
1949-70
Maplewood
Hampshire Inter¬
M-N
March
,3s
1949-70—J-D 15
water
Lyndhurst ref
NEW HAMPSHIRE
lVis
bl.10 to 2.30%
M-N
l
1953-54
Hospital
1949-76
4 Vis
1.60s
or
Ask
Debentures—
2Vis Aug 1
bl.10 to 2.40%
M-N
1949
debs
Highway
bl.10 to 2.40%
M-N
Keansburg 5Vis
Kearney—
Linden
b0.90 to 1.50%
J-D
deb
and July
1
hwy
bl.10 to 2.35%
1949-57
2.60S
..
1.40
__
bl.10 to 2.60%
Housing—
Emergency
hwy
2Vis
bl.10 to 2.60%
Af-N
5 Vis
4y4i May 1 1955—M-N
School District—
York
—
3Vis
3s Jan
126 y2
-J-D
1949-62
1.90s
125 y2
1950-54—_F-A
3Vis
1949-56
2.30s
Public Power District—
-
1
1949-67
ref
„
bl.10 to 2.50%
-A-O
1961
1949-64
Gen
F-A
bl.10 to 2.60%
J-D
1949-58
water
•n*i>
Bid
NEW MEXICO
4%s school
4s
bonds)—
(1947
1953-54
—
M-N
195fa_
1950-52
3s
.
—
bl.30 to 1.60%
i.»52-6b
4s
Yield Basis
Bonds—
Net
A-0
1949-69
5s
b0.85 to 1.10%
-
Electric Rev
To
or
Ask
Jersey City—
Dlst—
Pow
1950-51
Bid
Bonds—
Net
Division—
Platte
Consumers
Yield Basis
To
or
Ask
83
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
1965-69—
b2.60 to 2.70%
2.00%
1970-77—
b2.75 to 2.80%
—
MUNICIPAL BONDS
STATE AND
84
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis or
"J"
Bonds-—
Bid
Yield Basis
To
Buffalo & Fort Erie-
Authority
Bridge
Public
Columbia
93Vi
ref rev 1962
1.10%
County—
4Vis 1949-59
dlO
—
Corning 5Vis I960.
M-S
Cortland (City)—
1.60s 1949-64
J-D
Cortland Co 4Vis 1949-51—J-J
b0.75 to 1.70%
__
__
1.60
__
City (Continued)
3%s g water ex Nov 1954
3%s corp stock Mar 1 I9603 Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979—
M-S
Dutchess Co 4s 1949-54..
1950-58-F-A
b0.70tol.20%
b0.75 to 1.85%
—
—
stock 1980—J-D
1969
J-J
corp
2%s
July
2%S
__
Jan
15
__
IVis Aug 1 1949-54
b0.70tol.40%
—
b0.75 to 2.30%
—
2%S
1954-56
1957-60
—
3s
l%s
City 4 Vis 1949-52-J-J
Greenburgh Un Sch Dist No 9
4.40s 1949-65
—J-D
Harrison 4 Vis 1950-80
F-A
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4Vis 1949-65—M-S
2.30s 1950-67
J-J
Hempstead Un F S D No 1
6s 1949-54 —
M-S
Union Free School District
No.
J-J
1949-74
1950-72
4
J-J
2.20s
16
bO 90 to 1.25%
bl.00to2.10%
bl.00 to 2.35%
J-J
J-J
1949-65
1949-65
4y2s
—
__
Thousand Island
less
Islip 4s 1949-52—
M-S
Ithaca 4Vis 1950-54
J-J
Lackawanna 4Vis '49-54—M-N
99%
bl.25
—
less
99%
b0.90 to 1.50%
b2.10 to 2.35%
b2.40 to 2.65%
b2.70 to 2.90%
J-J
b2.90 to 2.95%
1981-90—
Feb
-J-J
2Vis Revenue 1950-1975_F-A
__
102
103%
bl.70 to 2.10%
J-J
b0.70 to 1.15%
M-N
1961-70
1
—
School
Dist
No.
—
North
bl.50 to 2.10%
4 Vis
2s
„
—
bl.00 to 1.25%
—
—
No
2%s May
b0.70 to 1.25%
D
b0.80 to 2.50%
—
water
4%s
7
—M-N
4.15s
M-N
bl.00 to 1.40%
bl.00 to 2.60%
bl.00 to 2.50%
M-N
1949-64
4.40s 1949-68-J-J
(V)
M on roe
3.70s
—
b0.70 to 2.00%
b0.75 to 2.25%
J-J
b0.75 to 2.50%
Ref
—
1950-57
1.90s
Feb
F-A
1950-68
1
^_J-D
l%s
—
1.10s
ser
A
ref
bQ.70tol.40%
b0.70 to 2.10%
1949-68
1.70s
—
b0.70 to 1.25%
1949-51
1950-52
b0.70 to 2.10%
J-J
b0.70 to 1.55%
1949-50—J-D
b0.70tol.l5%
J-D
b0.70tol.25%
A-O
b0.70 to 2.40%
Poughkeepsie 4y4s 1949-52-J-D
F-A
b0.75 to 1.85%
—
Mount Vernon—
-M-N
1950-55—M-N
2y2s 1949-56
M-S
1962-73
4Vis school
4s sewerage
b2.00 to 2.40%
bl.10 to 1.75%
bl.00 to 1.65%
-M-S
b0.70 to 1.40%
b0.70tol.75%
—
—
M-N
b0.70 to 1.70%
—
Port Jervis 4y2s 1950-69—J-J
b0.70 to 2.50%
Ossining 4%s 1949-69
4s
school
1.40s
County—
J-J
3s
J-J
1949-61
July 1949-64—
2 Vis 1949-56
2 Vis 1950-57 ——15
Feb
to 2.00%
1950-60-
to 2.00%
to 1.60%
to 1.65%
b0.75 to 1.80%
b0.75 to 1.85%
1949-63-^—J-J
b0.75 to 1.90%
F-A
M-S
1949-59
1.90s
b0.75
b0.75
b0.75
b0.75
Mewcurgn—
4s
Hew
5s
wat
3s
1949-69
1949-50
-
M-N
AT-N
M-N
M-S
-
1.80s 1949-66
bl.00 to 1.15%
bl.00 to 2.25%
bl.QO to 2.20%
bl.00 to 2.00%
b0.90 to 1.85%
J-D
—
Westchester
1949-76-
4Vis
4 Vis
__
1956
Co
4s
__
June
3V4*
—
__
-J-D
bl.75 to 2.50%
bldg. 1949-59—M-S
bl.00 to 2.20%
1
M-N
M-N
3y4s 1968-83
1984-88
3s
Refunding bonds
1st
ana
1949-62
2nd issues ser A
__
4Vis
1949-59
—
3.90s
1950-54
1959-66
2.10s
1967-72
2s
1973-81
-
bl.30tol.55%
bl.60to2.30%
b2.35to2.65%
M-S
1954-58
2.20s
b2.70to2.85%
Refunding (3rd issue) Mr A
6%
1949-50
1%
1981-53
1.60 1954-60
1961-72
1.60 1973-91
IVi
—.
—
—
Kmerg Housing (issue No 2)
Is June 1 1949
Is June 1 1950
—
Is June 1 1951
Is June
1 1952
__
York
bl.00 to 1.25%
bl.30tol.60%
bl.70 to 2.40%
b2.45 to 2.70%
b2.75 to 2.90%
Feb
6s
0.90%
1.00%
1.10%
1.20%
bl.00
bl.15
bl.25
bl.35
1957—
116%
1957
117%
1979
132%
4 Vis corp. stock 1967—-J-J___A24/i
4Vis corp stock 1971—J-D 15
127
4y4s Jan 1 1977
—J-J
125%
4 Vis 1960
M-S
118 Vi
4 Vis Mar 1 1962—
M-S
H8y2
4Vis Mar 1 1964
-M-S
110Va
4 Vis Apr 1 1966
A-O
120%
4Vis Apr 15 1972
A-O 15
123
4 Vis Rap tr & Wat *74—J-D
124%
4Vis Feb 15 1976
F-A 15
125 V*
4%s Nov 15 1978
-M-N 15
127 Vi
4 Vis Mar 1 1981
M-S
128%
4S Oct 1 1980
A-O
123
118%
4%s Nov
4
%s Dec
4s
May
4s
NOV
4s
1
1958
4s
May
May
Nov
Nov
1955
3 Vis
g
119%
135
126%
129%
120%
Mar
__
4S
__
3 Vis
bl.15 to 2.60%
A-O
bl.15 to 2.25%
bl.15 to 2.30%
1949-58
bl.15 to 2.40%
3.30s Apr 1 1949-56—-A-O
3 Vis 1949-55
A-O
__
A-O
bl.15 to 2.10%
A-O
bl.15 to 2.40%
A-O
bl.15 to 2.35%
A-O
bl.15 to 2.30%
A-O
bl.15 to 2.40%
1949-61
Oct
—
1949-64
1
—
iy4s
73
75
—
3s
—
2.60s 1949-51
*
bl.00 to 1.40%
1978—M-N
.
97
A-O
bl.10 to 1.90%
1949-61
A-O
bl.10 to 2.25%
bl.10 to 1.60%
bl.10 to 2.00%
1949-57
A-O
Municipal Housing Authority
98
5s
83
1
1949-1950-
bl.20 to 1.40%
2s
Nov
1
1961-1953
bl.50 to 1.70%
iy4s
85
bl.00 to 2.05%
Nov
Nov
1
1964-1969
bl.80 to 2.75%
Is
l%s series M 1950-62.J-D
—
__
bl.10 to 1.40%
1949-54
l%s ref of 43 due 49-52_A-0
—
Terminal—
IVis series J 1985——A-O
—
—
A-O
-
2 Vis
__
Terminal bonds
__
—
1949-59
1.40s
1.40sJL3th series
July 15 1949-53
2y2s
1949-60
bl.15 to 2.20%
2.40s
11th series 1986.M-S
Not
1
1970-1978
b2.50 to 2.90%
(Central 8 D No 1)
1950-71—
J-J
County—
4%s highway 1949-58
F-A
1.60s ser A fdg 1949-56-J-J
Rochester 5s
b0.70 to 2.60%
1950-62
F-A
M-S
2y4S
IVis
1949-57
M-S
b0.70 to 1.50%
__
1950-52
J-D
b0.90 to 1.30%
—
l%s
1949-50
—
1.10s
1949-51
b0.70tol.60%
b0.70 to 1.60%
6s
__
—
—
—
—
—
__
M-S
b0.70 to 1.00%
M-N
b0.70 to 1.20%
„
Rye & Harrison Un Fr S D No 6
4.40s 1949-53—
F-A
b0.70 to 1.40%
—
—
,
NORTH CAROLINA
—
......
b0.70 to 1.70%
b0.70 to 1.50%
b0.70tol.80%
4%s pub imp 1949-58
4y4S
1949-59
—
__
.
—
—
—
—
Saratoga Co 4 Vis 1949-55-M-S
4s
Sept
1
1949-54
Schenectady—
M-S
—
July 1961
4 Vis
1950-62
J-J
bl.00 to 1.60%
4
1949-68
A-O
bl.00 to 1.75%
A-O
bl.00 to 1.75%
Vis
1949-68
4s
J-J
—
bl.70 to 1.60%
Ashorllle—
l-4s
1
1976
83
84 Vi
July 1
1976
82 Vi
84
ref July
gen
Buncombe County—
l-4a
gen ref
Charlotte—
4 Vis
1949-70
M-N
Vis 1949-79—
bl.00 to 2.25%
2%s
—
l%s
1.30s
1950-55
—
1.25s
M-S
1949-50
ref
b0.90 to 1.50%
b0.90tol.l0%
—M-S
1950-55
—
b0.90 to 1.75%
A-O
1949-50
1.80s
bl.00 to 1.60%
bl.00 to 1.50%
A-O
1949-55
—
M-N
bl.00 to 2.30%
3 Vis
1950-59
F-A
bl.00 to 1.70%
1960-77
F-A
bl.80 to 2.25%
4
—
—
2 Vis 1949-66
2 Vis
2 Vis
4.15s 1949-60
F-A
.
F-A
.—F-A
1950-55
4%s
b0.90 to 1.10%
b0.90 to 1.40%
b0.90 to 1.40%
b0.90tol.35%
Somers
(T) 4%s 1949-53-M-N
Southampton 5s 1949-71
M-N
Suffolk Co 4%S 1949-57—A-O
3Vis
1949-51
F-A
2 Vis
high & ref 1949-57-M-S
3Vis 1949-51F-A
Syracuse 5Vis
Dec
3%s
1949-51
122%
3s
125%
2.20s
126%
2s
—
—
__
__
__
—
bl.00 to 1.60%
bl.10 to 1.70%
bl.10 to 2.40%
127 Vi
1.30s
M-S
b2.75 to 2.85%
Ref
3 Vis 1972-81
M-S
Durham
—
—
bl.00 to 1.70%
bl.00 to 1.85%
F-A
bl.00 to 2.10%
Durham
6s
F-A
—F-A
bl.30 to 1.85%
—
—
bl.90 to 2.15%
—
2.20%
—
—
b2.25
(County of) —
_J-D
bl.10 to 1.40%
J-D
bl.40 to 1.50%
—
1 Vis
1958-69
—J-D
bl.50 to 1.90%
nisaboth City (pub imp)—
3Vis 1951-67
l-O
bl.75 to 2.75%
—
b2.80
—
b0.90 to 2.10%
b0.90 to 1.60%
b0.90 to 1.55%
b0.90 to 1.25%
1951-54
2.75%
—
—
—
M-S
M-S
F-A
b0.90 to 1.10%
—
1950-51
Greensboro—
4 Vis
water
bl.70 to
J-J
works
1954
Ref'g 3Vis 1957-62
—
Oroeavllle Is w v 1988
—
High Point (refunding)
4 Vis 1949-51
J-J
F-A
—
—
1.60%
—
b2.10 to 2.40%
—
b2.20
2.10%
—
Guilford County—
4 Vis
A—
114%
116%
1.90s Aug 15
bl.15 to 1.80%
113 Va
112%
112
115
2s
bl.90 to 2.40%
114 Va
2.10s Aug 15 1965
2s Aug 15 1966-67
b2.55 to 2.60%
—
107%
109%
2.10s Aug 15 1968-70
b2.65to2.75%
—
—
bl.25 to 2.50%
bl.25 to 2.60%
J-J
1950-65
Housing Authority—
1949-55
1956-64
F-A
1950-63
4 Vis
4s
1"
.
-A-O
1168-70.
—
'
■
IS
„
—
b0.90 to 1.50%
F-A
'
1953-62
1955-57
—
F-A
,
—
1 Vis
—
1.10s
113%
—
2.90
—
bl.00 to 2.25%
1.30s 1950-57
15
—J-J
1949-66
3s
—
b0'.90 to 1.10%
1950-52
Aug
—
—
(City of)—
1963-78—
J-J 15
;
1st Issue series
2.75%
b2.25 to
1960-71
1952-59
1979-83
bl.00 to 1.75%
129 Vi
Ref
bl.50 to 2.00%
M-S
2Vis
2 Vis
bl.00 to 1.25%
130%
116%
M-S
3s
Ref
2 Vis
bl.00 to 2.00%
1949-57
Syracuse
>b2.20 to 2.25%
Ref
—
M-S
1949-56
125
bl.40 to 2.10%
A-O
1973-80
Craven County—
Ref 6s 1949-51—
—
J-J 15
1949-60
1949-71
bl.00 to 1.90%
A-O
__
M-S
1949-60
15
M-N
-
1954-72
Municipal Improvement
J-J
1949-56
4.20s
114%
exempt May 1954—
A-O
1949-56
1
82
121%
M-N
—
bl.15 to 2.60%
1949-62
1
4 Vis
1949-61
100 V*
120%
123 Vi
—M-N
bl.15 to 2.70%
A-O
July
—
127%
121 Va
1956
4S
-
1959.^
1957
4s
122 %
M-N
1977
bl.15 to 1.75%
A-O
:
1950-61
5s
Schenectady County—
126%
4 Vis May
A-O
.—A-O
1950-52
1
5Vis Jan
—
99 Vi
2.20s
123 Vi
120%
4Vis 1963
bl.10 to 2.40%
bl.00 to 1.75%
3s
—
J-D
M-S
M-N
M-N
7-D
-M-S
,_F-A
(reg)
—
Yonkers—
—
—
4 Vis
City (various)
4 Vis June 1965
New
bl.00 to 2.75%
__
79y2
•
bl.00 to 1.25%
M-S
M-S
M-S
M-S
bl.00 to 1.25%
A-O
—
Plains—
l%s 9th series Apr 1 1985
series
b2.20 to 2.40%
bl.40 to 2.70%
1—J-J
—
1943
2Vis 1949-53
2 Vis
bl.40 to 2.25%
b2.30to2.65%
b2.70 to 2.95%
101 Vi
J-D
J-D
—
3.10s
Rensselaer
M-N
_M-N
1959-64
1952-80
—
City-
1959-67
3S
bl.00 to 2.90%
b2.25 to 2.75%
1969
&
bl.00 to 2.90%
J-J
1949-51
White
b0.90 to 1.30%
1962-86 __J-D
parkway
2.80s
1.80s
1951-58
1950-82
sew
san
4Vis
—
J-D
2.70s 1949-62
Housing Authority—
4Vis
1949-54
__
__
County-—
106
Marine
—
_
—
107
~
_
bl.00 to 1.50%
—
104 y2
Ramapo
New York
15
Dec
—
b0.90 to 1.30%
105%
ser
—
_
__
b0.90 to 1.00%
1976
series
5th
102
J-D
1949-50
pub impt
Aug 15 1977
15 1974
—
4th
bl.00 to 1.30%
A-O
1.10s
3V»s
1st
Vis 1949-63
b0.90 to 1.10%
1949-66—A-O
Vis
Y
N
—
b0.90 to 1.00%
1967-by__A-0
2s 8th series Aug
R-oohOlie—
4y2s 1949-65
4
_M-N
1949-51—M-N
15
—
__
_
impt
bl.10 to 2.60%
2.75s
__
Authority—
General and refunding—
3%s
2.20
1949-59—
1949-60
of
Port
Nassau
!—M-N
—
4Vis
bldg 1950-59
co
bl.10 to 2.40%
2.60s
Is
A-O
1949-51
2.10s
Oo—
3.90s
bl.10 to 2.50%
J-J
Revenue
v
b0.70 to 2.40%
A-O
1949-72
1.10s
J-J
1949-64-
bl.10 to 1.35%
J-D
1949-50
3Vis May
„
__
Onondaga County—
bl.00 to 2.60%
1 1949-52
5Vis May
3.90s
Mineola
1949-81
4S
1 1949-61Tarrytown—
North
_
bl.00 to 2.15%
A-O
1949-65
Watertown
M-S
S
—
Utica—
__
5—
1949-67
100 Vi
Warren Co—
1949-67
Hempstead
bl.10 to 2.00%
5Vis highway 1949-53
F-A
4Vis 1949-53™J-J
M-N
—
2.40s
bl.00 to 2.60%
—F-A
Troy 4Vis 1949-50
4Vis 1949-70
__
1.40s
1965-70
1950
Nov
—
Mamaroneck 4 Vis 1949-64-J-J
iSamaronook Un FSD No 1—
M-N
1980-
—
Hempstead &
Hempstead Union Free
refunding—
1950-59
1
Dist—
1949-58—
Revenue
2s
water
and
Free Sch
—
Triborough Bridge—
Falls—
sewer
sewer
4%s
2.70s
—
-_
Revenue
1991-97
3.95s
_-
—
bl.10 to 1.60%
2s
—
J-J
3 Vis
__
bl.10 to 2.00%
bl.10 to 2.50%
—
bl.00 to 2.50%
bl.70 to 2.00%
J-J
__
bl.00 to 2.50%
J-J
3s
4.15s
80
bl.00 to 2.50%
2.80s
__
Long Beach—
Gen
J-J
78
J-J
Union
__
%
—J-J
__
Niagara
2.88
2.98
drainage 1949-68—J-J
2.40s
5s
b0.75tol.60%
M-S
(City) —
3Vis sewage 1950-69
4Vis sewer 1949-53
--
North
bl.00 to 2.40%
bl.00 to 2.40%
—
—
To
Net
Bdge Auth—
Refunding 2s 1976
Ticonderoga S D No 5—
4 Vis
July 1949-58
1
J-J
—
—
or
Ask
Tonawanda
106
103y8
J-J
1961-66
4.10
bl.00 to 2.75%
bl.00 to 2.75%
Bid
Syracuse Housing (cont)—
2s Aug 15 1971-73
2.10s Aug 15 .1974-79
Regulating Dist—
Riv
4.70s
105%
bl.00 to
1967-80
bl.00 to 2.20%
bl.00 to 1.65%
F-A
1949-53
3.10s
bl.00 to 2.50%
bl.00to2.85%
—
Housing Auth (Jacob Riis)
1.70s
Hudson
1949-75
airport 1950-74
5s
Garden
106 y4
__
„
bl.00 to 2.60%
__
2%s
No
J-J
1 1949-85-
b0.75 to 1.20%
b0.75 to 1.55%
.
1949-60
sewer
106%
105
-J-J
2Vis assessment 1952
Freeport—
4.20s
noy4
105
2Vis Jan 15 1972
M-N
1949-56
Co 4s
Essex
108 y4
b2.40
1%S Aug 1
.
112%
114%
J-J
M-S
F-A
M-S
1950-60
15
Feb
1.90s
„
110%
112 y4
15 1967
b0.75 to 1.60%
1949-53
4s
110
'
J-J
1957
15
-J-D
4 Vis 1949-59
108%
Yield Basis
Bonds-
Net
105%
bl.90 less 1
2s Aug
County—
Erie
To
or
Ask
Unification Issue—
Transit
3%
bQ.75 to 1.95%
b0.75 to 1.00%
2%s Jan
East Chester 4Vis
Bid
New York
(Continued)
NEW YORK
Bonds-
Net
Ask
—
—
4s
8 Vis
2.50
3 Vis
5S
M-N
1949-57
wat
1949-57—
1958-69
1970-75
serv
1949-68
bl.25 to 1.80%
M-N
M-N
bl.25 to 1.60%
—
—
bl.25 to 2.50%
—
—
M-N
b2.65 to 2.75%
—
M-N
b2.85 to 2.80%
—
J-D
bl.25 to 2.90%
—
NORTH CAROLINA
6s
—
2s
Wks Revenue
2»/4s 1950-71
A-O
S D 1%S 1953-70
—J-D
Library 2s 1949-73
M-S
1st mtge
bl.25 to 2.40%
J-D
b2.40 to 2.50%
1967-71
—
Mecklenburg County—
J-D
1.20
1951-52
IVis
1953-59
J-D
bl.25 to 1.65%
—
l%s
1960-65
J-D
bl.75 to 1.85%
—
2s
1966-75-
J-D
bl.90 to 2.00%
—
2.30%
—
Pitt
__
fund
Raleigh
4 Vis
b2.35
J-J
1959
June
—
1.20%
—
bl.25
U-N
3s
bl.80 to
A-0
1955-70
2.50%
Randelph
4 Vis
b2.80 to 3.00%
—
1st
bl.25 to 2.40%
F-A
bonds—
2V2S
1950-70
J-J
bl.25 to 2.40%
—
2 Vis
1971-80
J-J
b2.40 to 2.50%
—
Rutherford
County-—
3 Vis
1988-62
3s
1963-64
2.85%
b2.75 to
J-D
J-D
—
2Vi%
4%S
A-0
4 Vis
bl.25 to 2.30%
J-J
1949-62
bl.25 to 2.10%
pub impt 1950-60
opt
b0.90 to 2.00%
__
—
"
__
1.75
of)
(Town
—
37c
—
6s
1951-52
A-O
3s
1953-56
A-O
bl.50 to 1.70%
3s
„
1957-65
A-O
bl.85 to 2.30%
2Vis
1966-78
A-O
b2.40 to 2.50%
—
Mar
(Stadium
M-N
bl.25 to 1.85%
J-J
bl.25 to 2.40%
1950-56..J-J
1&56-68..J-J
l%s
refunding
1969-73.A-0
b2.40
—
b0.85 to 2.157c
—
b0.90 to 1.50%
—
—
—
1.40
bl.50 to 2.40%
sch
2s
bldg
World
compensation 1949-62 A-0
Akron
5Vis 1950-51™
J-J
A-0
b0.90 to 1.50%
_A-0
b0.90 to 1.40%
b0.90 to 2.00%
b0.90 to 2.507c
5s
1949-52
4%s
S
1949-53
water
1949-56
2s
D
Canton
J-D
1949-69
5s
MS
1953
sewer
water
6s
A-0
__
School Dist 5s
__
A-O
1954
1956
4.40s
sewer
4s
1
1963-73
J-J
bl.75 to 2.30 7c
is School
Refund'g
1950-56
July
15
5s
w
—J-D
1949-68
4%s
grad cross '49-54—A-0
4Vis fire dept '49-55
A-0
4s sewage 1949-58.:
M-S
3%s
1949-56
3 Vis
1949-53
3s
M-S
1949-63
2s
1%S
iy2s
—
b0.80 to 1.707c
b0.80 to 1.55%
b0.85 to 1.807c
b0.85 to 1.60%
b0.85 to 1.25%
1st
F-A
-Aug 1
1953-72—F-A
Heights S D—
2%s-2s-l%s
Cleveland
A-0
1949-59
M-S
1950-63
—_F-A
4 Vis
1949-55
2%s
1950-59
F-A
F-A
4 Vi s
2s
__A-0
1950-74
IVis
ref
IVis
M-N
M-N
1949-55
1949-72
Cuyahoga County—
l3/4s Co Bldg 1949-fi8„A-n
2s Road Impt 1949-73—A-0
4Vis
—
bl.25 to 1,70%
bl.75 to 2.00%
—
2y4s Nov 1
M-S
1949-73
IVis S D bldgs 1949-72-M-N
Elyria
l%s 1949-72
•Ohio
municipal
J-D
bonds
—
b2.05 to 2.15%
bl.25 to 2.20%
—
b0.80 to 1.90%
Rev
2 Vis
__
b0.80tol.80%
to 2.00 7c
1.40%
1.70%
2.10%
1.40%
to 2.15%
to
to
to
to
bl.80 to 2.007c
1950-69
—
M-S
F-A
1950-70
IVis imp
2.00
b0.85
less
less
is
ISLAND
public wks 1951-56
3%
b0.95
107 Vi
108 y4
__
4Vis
ser
15
Nov
2Vis
F-A
G
A-O
1949-71
1950-74
F-A
J-J
4Vis Mar 15 1949-73-M-S 15
b0.90 to 2.007c
1950-66
4s
b0.90 to 1.757c
3 "4s
b0.90 to 2.45 7c
2Vis waterwks
b0.90 to 2.30%
M-S
J-D
1 1949-66
l3/4s 1949-83
2Vis
106%
M-S
1970_
bridge
Dec
Cranston
bl.20 to 101
106 Vi
1977
1
June
4s
bl.15 to 1.60%
1965
charit inst
b0.90 to 2.20%
Newport—
f
sch 1954—J-D
high
Pawtucket 4Vis
1949-71—M-S
1954
M-N
Frovldance—
b0.90 to 2.35%
bO.90 to 2.45 %
4s
b0.90 to 2.45%
1949-59.
J-D
May 2 1957——M-N 2
water 1962
J-D
Oct 1 1964
A-O
4 Vis
4s
b0.90 to 2.15%
4s
b0.90 to 2.35%
23/is
1951-59
b0.90 to 2.35%
2 Vis
1949-57
b0.90 to 1.407c
2s
F-A
F-A
A-O
1949-61
2s June 1
bl.00 to 2.60%
J-D
13/e s
b0.80 to 1.757c
J-J
b0.90 to 1.95%
1949-65
l3/4s Apr 1
b0.80 to 1.40%
J-D
1.75%
b0.90 to
1.80%
2.30%
2.45%'
—
—
—
—
bl.90 to
b2.35 to
__
—
™
—
2.50
b0.90 to
1.70%
—
b0.75 to
1.50%
—
Del
__
Jt
Riv
J-J
b2.00 to 2.10%
6s
bl.00 to 1.957c
1950-65
—
-J-J
bridge
Ref
__
Is
—
Easton
__
"I
—
I
Juhe
1949-54.J-D
Is
1
F-A
F-A
IVis
b0.90 to 2.15%
b0.90 to 2.20%
1913,
SOUTH
4s
b0.80 to 1.50%
3Vis
State
Lancaster
4Vis
are
4 Vis
2%s
bl.00 to
F-A
taxable.
All
bonds
U-D
A-O
1950-53
1950-58
b2.05
1.90%
b0.90 to 1.80%
bl.00 to 2.80%
bl.00 to 2.60%
b0.90 to 2.40%
bl.00 to 2.60 %
bl.00 to 2.70%
bl.60
bl.00 to
b2.00
1.50%
2.60%
1.85%
bl.00 to 2.10%
bl.95
1.80%
b2.15
2.00%
b2.25
2.10%
bl.10 to 1.90%
bl.00 to 1.80%
bl.00 to 2.00%
bl.00 to 2.15%
bl.30 to 2.40%
bl.00 to
2.20%
2.60%
bl.00 to 2.80%
bl.00 to 2.30%
bl.00 to 2.40%
bl.00 to
1.90s
1951-59
1.85%
__
IVis- 1950-55
b0.75 to 1.45%
issued pnor to that date are
1
c
F-A
MS
I-D
iQRn-Sd
tax-exempt,
bl.00 to
bl.00 to
b Basis.
2.00%
2.00%
bl.25 to 1.60%
bl.00 to 2.20%
2.25%
1.80%
2.00%
to 1.90%
bl.35 to
1950-60
County—
1950-60
1950-59—J-J
1950-55 opt 1950
Highway Ctf of lndebt
bl.00 to 1.70%
Co—
M-N
1.70%
2.00%
CAROLINA
2.10s
1949-60
J-D
J-D
A-O
ref
b0.75 to 1.00%
M-S
Jun
Institutional
b0.80 to 1.70%
Harrisburg—
May 15 1949-53—
4Vis 1949-56
bl.80
b0.80 to 1.30%
—
1949-66
4 Vis 1949-60
Laekawanna
1949-57
funded 1949-59
90
1966
(Water Works)
fdg 1949-61
1949-67
4 Vis
5s
2 Vis
4s
M-N
4 Vis
Phila-Camden—
__
bl.05 to 1.30%
b2.10
WPA School Loan—
Woonsocket—
1949-60
M-S
Comm Bridge
1970-77
Jeanette
1,
bl.00 to
b2.40 to
bl.00 to 2.10%
1949-63
1952-71
3s
4y4s
b0.90to2.20%
b0.90 to 2.307c
b0.85 to 1.907c
Jan.
2.40%
2.45%
2.50%
b2.30 to
District
'
issued
b2.45 to
York School District—
F-A
Authority—
2s 1949-69
Allentown
—
1950-74
Is
D
5
__
Water
b0.85
b0.85
b0.90
b0.85
b0.90
b0.90
2.10%
%
b0.90 to 2.05
J-J
2y8S
„
b0.90 to 2.307c
1949-59
4V2s
Allentown
—
b0.90 to 2.15%
1949-61
Dayton
J-J
J-J
A-O
M-S
1949-67
1
V4s May 1 1949-70
1949-71
Altoona
1949-57
l%s 1969-79
2s
1980-87
2s
b0.90 to 1.85%
—
__
Columbus—
6s
J-J
l%s 1958-68
—
M-S
1949-59
M-N
l7/as 1949-72
M-N
IVis 1949-77
A-O
iy2S 1950-76
F-A
1%S 1949-65
M-S
IVis 1949-73
J-D
iyes 1949-74
M-N
7/8s funding Aug 1 1949-1954
Borough of Oakmont—
2 Vis wat rev
1949-R6-F-A
—
bl.00 to 2.20%
J-D
1988
2s
—
revenue
2Vis 1966-72
6s
2
__
extension
1959-65
2s
1949-57
__
__
IVis
1952-68
term
Apr
—
F-A
2.10%
1.35%
Imp)
1949-57
J-J
Munic Water
Authority (Water rev ser A)
RHODE
1949-78
„
1953-58
opt
1951
2 Vis
bl.00 to 2.20%
3s
A-O
A-O
A-O
2 Vis
__
bl.30 to 1.80 7c
2Vis
bl.00tol.55%
mtge
1976-85
Wilkes-Barre (City
—
b 1.15 to 1.407c
—
M-N
works
b0.90 to
A—
1968-71
1972-75
School
M-N
__
M-N
Water
__
bl.00 to 1.20%
'55-M-N
1961-64 opt '55_M-N
1965-66 opt '55-M-N
July 1
4s
—
„
-MS
bl.00 to 1.40%
bl.00 to 1.30%
disposal—
J-D
J-D
Allegheny Co 4%s 1949-62 A-O
4y4s July
1949-58
J-J
__
M-S
—
series
issue
1.90s
2s
bl.00 to 1.507c
Turnpike revenue—
2V2s refunding 1976
1.60
bl.00 to 1.90%
bl.00 to 1.90%
1949-71
1st
2s
1949-55—M-N
,
—
b0.85 to 2.00%
1949-56
1949-63
1.60
bl.00 to 1.607c
series C—J-J
Highway 4s Apr 1 1952
Public Bldg Construction—
l%s
series K
1956-76.A-0
—
M-S
1949-72
b0.90 to
1949-64
PENNIYLVANIA
—
ref'g
Vis
1.95%
2.05%
2.20%
b0.90 to
Is
1.50
bl.00 to 1.80%
1955-60
5s
__
.A-0
—
1949-62
IVis series B 1949-54_M-S
School District--
99
&J-J
1950-54
__
1949-62
2yas
2
A-0
-
b0.90 to
b0.90 to
ser
__
b0.80 to 2.50%
b0.80 to 2.25%
J-D
—
to 1.25%
to 2.25%
'49-'64_A-0
1.50
„
—M-N
1949-53—J-J
iy4S
3 Vis
1949-70
—F-A
J-D
1949-58
Is
2 V4s
5 Vis
to 2.20%
__
—
—
__
1949-50—M-N
IVis ref imp
Cleveland—
w
—
bl.00 to 1.10%
water
water
IVis
to 2.15%
Williamsport
1949-60
—
b0.85 to 1.657c
b0.85 to 2.007c
b0.85 to 2.007c
b0.90to2.10%
b0.90 to 2.057c
b0.90 to 2.05%
b0.90 to 2.00%
'59
—
1949-55—
harb dev
IVis
1.95%
to
County—
bridge
4s
Ry—
l%s
A-0
A-O
1960
ref
to 1.55%
A '50-67-F-A
Pub Improvement
series A 1949-64—M-S
A
ser
ref '47
2 Vis
A-0
—A-0
5s
1.60
b0.80 to 1.40%
Dist 1949-69—M-S
Southern
Cine
„
Welfare—
1959
4 Vis
to 2.00%
b0.90 to
1950-61—
1
'44
ref
—
1.30
—_M-S
1949-70
Feb
2s
b0.90
to 1.75%
F-A
J-D
Housing Authority of Pgh
—
bl.55 to 1.707c
2.00
IVis school dist '49-71—M-S
1949-68
Is
bl.40 to 1.50%
1958
1.40
—
M-S
1949-72—
1949-65
Is
__
bl.10 to 1.35 7c
1958
—
—
l%s water wks 1949-79.M-S
IVis
b0.90
J-J
4V2s
—
1.30
—
M-S
school
2s
b0.90
A-O
Refunding and Funding—
J-J
__
—
1949-62
1949 to 1976
Sept 1
2Vis Sept
—F-A
—J-J
4s
J-J
1955
1949-56
2%s
1949-66
1949-53
2s
Portland—
A-0
July 1, 1965
dist 1949-62—A-O
2Vis July 1 1949-56
J-J
IVis 1949-61—
M-N
2 Vis
1956-58
4J/4s
—
Cincinnati—
5s
b0.90
b0.90
b0.90
b0.90
b0.90
1949-59
sch
2Vis
Gen
Sewer—
1953-55
Sewer
4Vis
J-D
2.20%
2.40%
b0.90 to
—
1959-62
__
—
__
b0.90 to
l%s
__
—
—
F-A
—
Multnomah
bO.85 to 2.007c
A-0
1949-59
1949-70
bO.95 to 1.05%
iy2s
b0.60 to 1.40%
b0.90 to 1.30%
4Vis
IVis
bl.40 to 2.40%
(
iy2s
2s
IVis
J-J
l%s
II—
War
bl.00 to 2.40%
3s
(see footnote *)
1.35%
b0.90 to
J-J
l%s
OHIO
b0.90 to 1.30%
1.20s
1950-52
Veterans'
100%
1.85%
b0.90 to
__
2 Vis
2.25
b2.75
1949-65—M-N
105
100
F-A
F-A
—
OREGON
sewage dist
2.40%
2.65%
104
J-D
bl.50 to 2.307c
98%
bl.25 to
J-J
„
b2.25 to 2.407c
l%s
1.80%
b2.00
15
b2.40 to
M-S
bl.00 to 1.40%
IVis
bl.50 to
1950-73
Sept 1 1949-63
F-A
Forks—
Orand
4s
b2.00
bl.10 to 2.25%
2s
1.50%
1.75%
bl.75
J-J
b0.90 to 1.35 %
1949-59
M-N
15 1949-55-A-O 15
1949-56
4s
—-F-A
1952-65
2.50%
b2.50 to 2.60%
Philadelphia School Dist—
1953-66
1.10s
__
b2.25 to
1971-98
J-J
Term bds 2%s 78 op 68 M-N
4 Vis
—
General obligations—
—
2.35%
issue) —
J-J
J-J
(1948
2%s
1950-52
Waterworks &
J-J
1955
1949-54
1951-68
4s Aug
Fargo
bl.70 to 2.30%
bonds
Serial
Is
__
bl.25 to 2.40%
Pittsburgh—
bl.25 to 2.907c
J-J
J-J
__
—
Education—
of
—J-J
—J-J
J-J
1954-65
2%s imp
b0.90 to 1.50 %
_
b0.90 to 1.35%
Terminal bonds 2s 1963.M-N
1950-69
1
4s
1957—
Jan
—
J-J
1950-53
3s
DAKOTA
NORTH
4Kb July 1951 A
4tts
Board
__
—
bl.25 to 1.70%
Is
refunding
refunding
4s
110%
1957-70
Rev)
1964-66
Is
1949-73
109%
4Vis Apr
1950-63
lV4s
Winston-Salem—
1949-58
—
1975 opt 1962.
_
—
bonds—
1949-56
—
4Y2s
107%
3s
Tulsa—
Vis
4%s
106 Vi
4s
b0.90 to 1.907c
1
May
Okla
bl.25 to 2.50%
—
bl.50 to 1.60%
2
105%
106%
__
—
—
_
107%
—
b0.85 to 1.90%
b0.85 to 1.657c
108
106%
1%S 1984-96
1.75
bl.00 to 1.457c
1952
Is
May 1,
1953-71
Regents of the University of
2V2s
33/4s-2s-lVis 1949-80—A-0
107
111%
IVis 1966-83
„
—
_
b0.90 to 2.10%
106%
IVis
1949-60
2.90
105%
4s
Muskogee —4 Vis 1950-53_—J-J
Oklahoma
City—
S D 4Vis 1949-53
J-J
Works Extension
Water
Wilson
__
__
107%
106 Va
110%
4 Vis
1.70%
bl.80
A-0
1955
b2.35 to 2.85%
1975 opt 1965
1965 opt 1955.
Serial
Extension
OKLAHOMA
imDt
&
ref
—
108
b2.00 to 2.30%
J-J
J-J
3Vis Jan 1
—
98
96
1958-72_J-J
1953-57 ti 4%
—
mtge revenue—
non
Wilmington—
5s
107
b0.75 to 1.90%
1970 opt 19563%s Jan 1 1968 opt 19573Vis Jan 1 1966 opt 1958.
2.10
b0.85 to 1.407c
121 Vi
3 Vis Jan 1
—
b0.85 to 1.507c
4V2s 1949-57-A-O
(City School Dist)
building 1950-69
M-S
2s
3%
1949-52
—
114 Vi
120
July
3 Vis ref
—
b0.85 to 1.80%
111%
110%
113 Vi
1 1986 ont 1956
2Vis Jan 1 1950-60—J-J
3Vis ref 1965 opt 1957
—
Zanesville
Transylvania County—
Ref
tjo 2.40%
b2.45 to 2.60%
Youngstown
2.90
__
b2.25
lllVi
Refunding bonds—
3 l/4s
J-D
2Vis opt '56 due '61-'69_J-D
2V2s opt 1956 due 1970.J-D
iy2s refund'g 1949-54—M-N
Sch Dist 4V2s
1949-59—A-O
4Vis 1949-56
A-O
23/4s
sewer
;
Waterworks
County—
1950-59
1960—M-S
M-S 15
M-S 15
1949-54
Nov 1 1949-53
4V4s
Rocky MountWater and
pub wharf
1949-54
4%s
J-D
1966-76
—
—
107%
110%
3%s Jan 1
4%s
—
IVis
1964-90'
—
J-D
1952-65
2 Vis
—
b0.90 to 1.507c
6s
Is
1960-63
b0.90 to 2.407c
M-S
b2.10
J-D
1950-59
Toledo—
2.00%
b2.10 to 2.75%
1951
due July
4s
IVis 1991-99
Springfield 4s 1949-55
Housing Authority—
4 Vis
J-D
'87 opt '57J-J
J-J
1
3 Vis
__
b0.90 to 2.25%
__
M-N
1951-56
107
—
__
bl.30 to 2.30%
b0.90 to 2.35%
1949-66—J-D
Portsmouth (City of) —
1st mtge Water Revenue—
2VzS 1958-65
A-O
2%S 1966-68
:
A-O
bl.50 to 1.70%
1949-50
JV4s
4s
4s
lVi%
and
1%
bl.25 to 2.55%
A-0
1949-67-
4s
5s
—
bl.10 to 2.35%
Montgomery County—
County—
5s
—
3s
(City of) —
and iy4s 1949-71
Is
b0.90 to 1.75%
Jan 1951—J-J
June 1 '62 opt '52.J-D
June 1 '82 opt '52_J-D
' Feb 16 1955
J-J
Nov 1 1966
J-J
5s
„
b0.85 to 2.007c
Wat
Marion
6s
^
b0.90 to 2.25%
-M-S
M-S
iy2s 1949-71
Is 1949-69
City
C'nty Is 1949-65-M-N
Luzerne
__
Not
Ask
Bid
Bonds—
Philadelphia 5s
County
J-D
1949-66
b0.90 to 2.15%
To
Yield Basis or
To
—
bl.75 to 2.50%-
preceding the date of issue
Net
Hamilton—
bl.25 to 1.60%
—
1 VaS Apr 1 1951-66
Klnston (El Lt St Street Imp)
2 Vis
Is '49-68 M-S
Franklin County
(Cont.)
(Continued)
Apr 1 1949-50
Point
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Tield Basis or
Bonds—
possible for the closing day of the month
as
Quotations for all securities are as near
High
85
STATE AND MUNICIPAL BONDS
March, 1949
bl.00 to
bl.00 to
bl.00
—
—
—
—
—
■
AND MUNICIPAL
STATE
*
Ulii A
Quotation! for all securities
are
M-l
■.
near
as
Beads-
Bid
Ask
1.70s 1950-59
J-J
Greenville County—
4Vas 1950-55
J-J
Greater Greenville Setf Dist
4 Vis 1967
M-N
1950-59—-—J-D
1950-58
sewer
bl.00 to 3.00%
Amarillo
4 Vis
water
2 Vis
J-D
1950-65
1950-58
M-S
b0.90 to 2.00%
J-J
b0.75 to 1.80%
1956-66
J-J
bl.30 to 1.75%
1967-75
J-J
bl.75 to 2.00%
1949-73—-J-J
bl.00 to 2.50%
2.10s
4Vis
3s
4s
bl.10 to 2.00%
b2.40 to 2.75%
M-N
b2.80 to 3.00%
J-J
b0.70 to 2.25%
bl.30 to 2.40%
.1953-77
A-O
M-N
bl.00
1949-53
-J-D
1954-73
-J-D
bl.10 to 1.80%
bl.90 to 2.85%
Corpus Christi—
Gen obi 33/4s 1949-60—J-D
Gen obi 3yas 1961-73
J-D
Waterworks Revenue—
—
—
—
0.80%
bl.00
Corson County ref
Jackson County—
bl.50 to 3.10%
b3.15 to 3.40%
1949-53
J-D
1054-59
J-D
bl.25 to 2.0% 0
b2.15 to Par
Airport
—
2y4s-2Vis—
1960-78
J-D
b2.90 to 3.15%
3y4S
•
1949-60
IVis
—
M-N
J-J
4s
—
1949-50-51—
Stanley Co 3Vis opt '49-'55 J-J
100
2V4s
voted
F-A
l3/4s
1954-69
—
.
JLrO
1 1957
1958
lV4s
1956.
2s
Apr 1 1949-68
Independent School District—
—
l3/4s
1.50%
bl.75
1.55%
2s
bl.40
1.50%
1.45%
2s
Dec
1956-
bl.70
1.50%
2Vis Dec
1956—
bl.70
3.90s
1955-58.
bl.30
1.50%
1.65%
Sep
1959-67
&
—
2Vas
-
4s
—
2Vas
-
Impvt
bl.75 to
99 y4
bl.60 to 2.05 %
A-O
bl,70 to 2.10%
bl.10 to 2.10%
1949-56
—
Hampton
b0.80 to 2.15%
J-D
b0.90 to L70%
J-D
b2.65 to
J-D
bl.00 to 2.00%
F-A
bl.00 to 2.60%
Fort Worth—
3s
1950-64
Dist
1
'50-64__F-A
4s
1949-67—
b3.10
3.00%
2 Vis
1949-72
b3.10
3.00%
2y4S
1954-71
iy2s
1967-69
J-J
3.10%
2s
B
23/4s
1950-55-J-J
2yas
1956-60.J-J
1961-69-J-J
b2.35 to
B
3s
1968-78
4Vis school
J-D
1956
4V4s
Memorial
Is
hospital
Is
98
5s
bl.00 to 2.75%
—
1.30s
—
bl.00 to 2.80%
—
1954
2.20%
2.75%
1.70s
1950-75
F-A
16/BS
1952-61
J-D
Fayette County 4%s 1958..J-J
Gibson County 4Vas
1950-58—
b2.35
b2.90
bl.25 to 2.50%
Mar
10
b0.90 to 1.70%
Feb
1
13/4s
A-O
1960
—
2»/as
1949-65—_M-S
Johnson City ref 3'/2s
1950-70
Electric
Revenue
iy4«
Rd
1950-65
bl.00 to 2.50%
F-A
M-N
Cnoxville—
Sept
1950-57
1950-76
1950-62
M-N
1950-76
13/4s
Apr
iy4s
1950-65
b3.10
3.00%
Is
4%s
b3.10
3.00%
Various
b3.25
3.10%
2Vis
Funding 5 Vis Sept
1950
b2.15
2.00%
2.90%
2%s
1950-69
General
Water
4s
5s
-
4Vis
b3.00
funding
Electric
1952-62
revenue
ser
A-O
1952-54
—F-A
2V4s
1955-61
-F-A
1962-65
F-A
23/4s 1966-68
F-A
2s
1969
;
F-A
Electric System Revenue
3Vis
1949-54
J-J
3y4s 1955-58
J-J
-
Memphis
5s
Julv
1954__
4%s water 1949-62
4Vis
park
4y4s
4s
b2.00 to 3.00%
Is
J-J
J-J
1P59_
A-O
1949-55
-J-D
1949-53
3s
Vis
1975-78
1950-58
2s
1959
1%S
bl.50
1.40%
bl.00 to 2.60%
b2.40
Jefferson
l%s
1963
Lower
1967
Colorado
M-S
bl.00 to 1.35%
1950-69
—J-D
bl.40 to 2.60%
2%s
1.40s
1955-59
J-D
bl.50 to 1.70%
A-O
J-J
bl.25 to 2.50%
bl.25 to 1.60%
„J-J
bPar to 2.75%
Board
Plant—
of
1.20s
4s
Is
1949-50
1951-75
General
and
Port
J-D
River
Auth—
l%s
1949-77
F-A
Is
Mar
4Vis
5y2s
bl.25 to 2.75%
4V4s
M-N
J-J
bl.25 to 2.60%
wA-0
bl.80 to 2.75%
bl.25 to 2.15%
J-D
1953-56
1.30s
Waco
1
1
103
b2.00 to 2.75%
County
4s
1957
1949-63
iyas
b2.55 to 2.60%
b2.20
2.00%
Granite
bl.00 to 2.70%
b0.90 to
Ogden
A-O
M-S
5y4s
1950-58
J-J
Washington CountyIs funding
Jan^l 1954—J-J
White County—
3Vis highway 1955
M-8
tl.40%
yield to
call
date,
99
2s School
bl.25 to 2.60%
4s
Salt
b2.75
b2.60
b Basis,
2.60%
2.50%
n
School
■
4»/4s
4s
4s
1949-63
Lake
-_A-0
bl.00 to 1.60%
1949-54
A-O
bl.00 to 1.70%
1954-70
„J-J
bl.70 to 2.75%
2s
Nominal.
ref
ser
LS-5
'54-70.F-A
bl.00 to 1.25%
bl.25 to 1.70%
1950-67—.
J-J
1954-74
Vis
park
1962
3yas
ref
1950-53
bl.60 to 3.00%
M-N
bl.10 to 2.25%
1949-54
bl.00 to 2.00%
5%s
bl.00 to 2.00%
iy4s 1952-61
!
J-J
b0.90 to 1.65%
M-S
IVis 1962-72
b0.90 to 1.65%
J-J
b0.90 to 1.65%
J-J
bl.30 to 1.75%
_J-J
bl.80 to 2.10%
:
L
D^t—
1.30%
bl.50to2.70%
F-A
-J-J
1949-54
A-O
bl.20 to, 2.80%
F-A
King County—
iy*S
1950-66
Spokane—
M-N
bl.40
bl.70 to 2.90%
Municipal Lt <te Pow Rev—
43/4s
1958_JT-H
bl.00 to 1.80%
Light & fewer
1949-53
.
City—
1949-65
Salt Lake City School
2Vis refunding
*
bl.00 to 2.10%
M-N
1949-53
2%s 1953-73
Seattle School Dist No 1—
Rev)—
ref
.
bl.00 to 2.00%
A-O
3%s
3yas
bl.00 to 2.50%
b0.90 to 2.35%
"
J-J
1949-57
Seattle
4
1954-60
99
2yas
District
Bldg
bl.00 to
J-J
1949-66
sewer
2V4s
(Wat Wks
bl.00 to 2.10%
bl.20 to Par
F-A
bl.00 to 2.30%
STATES
M-S
M-N
bl.00 to 2.50%
Dist.—
1950-55
1949-58
1950-68
M-S
b2.10 to 2.60%
UTAH
refunding
b0.90 to 2.10%
bl.00 to 2.10%
refunding
bl.60 to 2.60%
-
J-J
A-O
1949-56
1950-68——
bl.80 to 2.40%
and 78
bl.00 to 2.30%
b0.90 to 2.10%
1949-59.M-S
General obligations—
7"4'/2s 1949-55
A-O
bl.00 to 1.50%
J-J
b0.90to2.40%
1950-55
pow
iy2s
bl.00 to 2.70%
M-S
It &
23/4s
bl.00 to 2.00%
1950-52
1
1950-60
1950-68
bl.60 to 2.00%
b2.10to2.50%
bl.75 to 3.00%
M-S
2V4s
l3/4s
bl.00 to 2.75%
1953-66
UNITED
_A-0
-
4y2s Jan
5s
bl.00 to 2.40%
F-A
See pages 4
1
_J-D
-
4%s It & pow
M-N
J-J
1949-55
2s
bl.40 to 2.60%
M-N
1949-77—J-D
rev
S68.ttl6
bl.25 to 3.50%
Jan
4yas
A-O
1957-66
1967-70
Co
Nov
A-O
2Vis
5s
b2.50to2.70%
County—«■
2 Vis
5
1.10%
Utility Dist No 1
4y2s 1950-59
King County—
1%S 1949-57
bl.00 to 2.45%
M-S
l%s Nov 1 1956-62
Independent School
b0.90to2.65%
J-D
A-O
Street improvement—
1.10s 1952-69
Smith
1950-65
1958-68
Nov
2s
b0.75tol.00%
gen
Port of Seattle—
M-S
23/4s
bl.40 to 2.20%
b0.80 to 1.70%
bl.00 to 1.10%
bonds
1950-68
2yas
J-J
M-S
1949-58
bl.00 to
bl.25 to 3.50%
1950-61
1950-57
bl.00 to 2.00%
1956-74
Shelby
w
bl.25 to 1.75%
bl.25 to 2.60%
4y4s 1949-67
Robertson
w
J-J
1950-56
2y2s school 1949-88
1 Vis 1953-74
1 Vis 1949-61
Is
15
Sept 1950-59
4yas 1950-67
^_M-S
1949-60
—
v
—
5s
3s
1949-68
—
F-A
1950-70
& Breakwater
June
b0.90 to 1.40%
J-J
1953-75
gen
San Antonio—
Nashville—
4V2s hospital
bl.00 to 2.50%
M-N
1975
5s
b0.90to2.10%
b0.90 to 1.80%
b0.90 to 1.70%
J-J
1
1950-52
Public
opt *62—J-D
M-N
1
Arthur
iy2s
liability
l»/2s
May
Seawall
Education—
1949-64
1950-58
Everett
2s l950-*62
to
1949-68
gen
1954—
County
and
2.10s
2s
to
b0.80 to 1.50%
A-O
b0.80 to 1.50%
oblig 1949-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
F-A
—
1950
J-J
3y4s elec
2.30%
bl.00 to 1.50%
10
b0.80 to 1.75%
b0.80 to 1.70%
3Vi%
J10-J
1960-75
Jan
J
J-J
3%%
F-A
2s
bl.25 to 2.40%
b2.50 to 2.75%
1.85%
WASHINGTON
4%
F-A
—
1.70%
1.85%
b2.80
1950-60
Staunton 5s
J10-J
2
b2.00
J-J
obligation—Wat System
iy4s
J10-J
1961-74
2Vis
b2.30 to 2.50%
b2.55 to 2.60%
1
2
—
1955-60
2%s
bl.30 to 1.50%
bl.60 to 2.20%
bl.80
—J-J
1965
water
5s
1352
2Vis 1949-67
2%s 1968-70
electric
2s
Feb
J-J
1964
1950-51
Gen
J-D
5s
bl.00 to 2.75%
41/2S 1950^56
—J-D
1950-58
D
bl.80 to 2.60%
-
1
2V4s Jan
b0.90 to 2.75%
Imp
S
J-D
1950-69
Independent Sch Dist:
1949
A
2%s
2Vis
3s
Houston
bl.00 to 2.65%
bl.80 to 2.70%
1950-68
2%s
Purposes—
1950-68
J-D
1950-71
1
bl.80 to 2.65%
J-D
1953-73—J-D
Roanoke—
F-A
4Vis
Apr
1949-67
1958
IVis Jan
1950-71
obligation
obligation
obligation
General
bl.80 to 2.40%
1950-72
l»/4s
M-N
1
water
l%s
M-N
2s
bl.55 to 2.65%
gen
gen imp
1953-62
4Vis
J-J
2V4s
b2.10 to 3.10%
to 2.10%
bl.00 to 2.50%
bl.00 to 2.65%
4 Vis July 1
4y4s July 1
1950-71—A-O
4%s
bl.25 to 3.75%
Ll.OO
F-A
bl.80 to 2.75%
4Vis
b0.90 to 2.60%
M-S
C
ser
b0.80 to 1.75%
Richmond—
1950-63
2.10
b0.80 to 1.60%
J-D
3s
Houston—
School)
1952-68
General
2.90%
89
J-J
M-S
1949-67
23/4s
b0.90 to 2.10%
4 Vis
J-D
(Rural
3s
2.75%
b3.00
A
eer
1954-65
County
b2.85
87
84
imp 1953-71.F-A
imp 1953-62
J-D
imp 1953-67..M-N
2.40s
b0.90 to 2.40%
1950-62
Flood Control District
Hamilton County—
4Vis refunding 1957
gen
gen
2y4s
4Vis Apr 10 1950-56_A-O 10
2%s
Road
1950-68
M-S
2.20s
._M-8
98
80
Bldg 1949-68-F-A
water
1.80s
2.50%
—
Pub
1.70s
2.00%
93
1 1974.
1949-58
b0.90 to 1.60%
Harris County—
b2.80 to 2.90%
1 1974.
1974—
1950-59
2.30s
bl.50 to 2.40%
b2.60
Sept 1
1949-67
4»/as
A-O
b2.10
b2.00to2.40%
Norfolk—
F-A
A-O
bl.75 to 1.90%
b2.50to2.75%
revenue—
C
4s
1.35
1.50
Newport News—
—
—
bl.00 to 2.50%
series
Lynchburg
—
bl.50 to 2.80%
'52.M-N
Aud
fund
2s
1.70s
1950-56
1953-54
1955-59
1960-74
—
J-D
1952-1964
1
1
l»/4s Beries A Sept
A-O
1949-61
Galveston
bl.90 to 2.25%
1.25
—
__
__
l%s series B Sept
M-N
—
Jept
—
bl.15 to 1.80%
2y4s
Ser
Sanitation—
3ept 1
Sent
Sinking
b2.65 to 3.00%
J-J
J-J
Ser B
100
bl.00 to 2.60%
M-N
1961-73
1960-64
b3.20
98 Vi
;
1949-59
1964-66
Ser
Roads
bl.80 to 2.50%
b2.50 to 2.60%
S«pt 1 1951
2%s lept 1 1952
—
1969-74
33/4S Nov
bl.00 to 1.70%
J-J
J-J
Commission—
3VaS 3ept 1 1950
—
23/4s
Ind Sch
bl.75 to 1.85%
J-J
1969-78
bl.00
l%s
2yas
1955-68
3s
—
b0.80 to 1.75%
J-J
1950-54
2Vis
AA—
J-J
City County—
3Vis
—
2s
2s
Jackson
1949-63
1964-68
2y4s
Series
Knox
iy4s
2s
Elizabeth
—
—
Electric Power Revenue—
1.60%
b0.80 to 1.50%
3s
1957-61—
4V4s
bl.75
M-N
—
Chattanooga—
J-J
(City of)—
—
5s
1958
1956-72
bl.80 to 2.20%
bl.25 to 3.60%
5s
1.40s
Danville
b2.30 to
1949-67
bl.00 to 2.60%
Chesterfield Co 2 Vis '50-68-J-J
J-D
1
b2.50 to 2.80%
A-O
1949-73
M-N
J-D
April
bl.00 to 2.70%
1949-54
1962-68
0.90%
bl.20 to 2.50%
M-S
District
F-A
2Vas
b0.80 to 1.35%
Imp & Wat System—
2 Vis
2s
—
—
bl.00 to 2.80%
1949-77
Charlottesville
Revenue—
1949-1960
—
—
1.40%
J-J
J-D
M-S
15
School
bl.00 to 2.15%
4y4s
4%s
Dec
bl.50--
1962...-
1949-83
1963-84
bl.00 to 1.30%
1949-67
b0.60 to 1.15%
Arlington County—
„
El Paso—
4%s
M-N
1949-60
3s
23/4S
b0.75 to 1.65%
M-N
Sewer
1949-58
1950-62
23/4s
1949-55
4%s July 1 1951
Carter County—
%
b0.60 to 1.90%
M-N
1953-58
money
51-60-F-A' b0.90 to 1.25%
b0.50tol.35%
(Commonwealth)
1
48 July 1
4Vis July
Ref
1949-58
Water
bl.65
1958-57
Dec
b0.90 to 1.10%
bl.70
iy4s July
IVis July
b0.60 to 1.80%
Is
1950-52
iy4s Sep
F-A
i"l949-64
1.05s July
TENNESSEE
1949-58
%s
Dam
Alexandria
b0.65 to 1.50%
bl.30 to 2.10%
1 Vis
—
—
1950-62
2y4s refunding
—
b0.65 to 1.50%
100
—
—
—
b0.65 to 1.90%
1949-57
2s
Fid
b0.65 to 1.65%
1949-70
2 Vis
ref
imp
1.30s
M-N
4 Vis
Perkins Co
b0.60 to 1.40%
b0.50 to 1.15%
various
Street
5s
100
100
2y4s-l3/4s 1949-57
b0.75tol.25%
b0.50 to 1.50%
M-S
purchase
&
lV4s
—
Dallas—
tO.80 to 1.40%
J-J
New
'
__
0.80%
'54—F-A
opt
1949-55—J-D
1950-75
VIRGINIA
4s
23/4S
1950——F-A
1
hall
IVis 1950-57
,iy4s 1950
Rutland—
_
Gen
4s
1950
1950-59
various
Independent School Dist—
—
Credit—
Aug
ref
b0.70tt>2.10%
1949-70
4s
—
—
.
DAKOTA
May 1
Ref
bl.25 to 2.20%
2%s
1969-71
Rural
Due
A-O
A-O
1953-84
1949-65
5s
__
bl.00 to 2.75%
M-N
city
1 Vis
Montpelier—
_
Beaumont—
—
bl.00 to 2.65%
M-N
—
Not
•
—
bl.00 to 2.00%
bl.00 to 2.65%
Te
er
Ask
Burlington—
—
Housing Authority
2.75%
bl.00 to 2.00%
Bid
4 J/4s
3—2y4s—2 Vis
—
b3.00
J-J
—
SOUTH
1950-58
43/4s
1 Vis
—
bl.00 to 2.00%
J-J
1959-68
2.60s
Bonds—
VERMONT
13/4S
bl.00 to 2.00%
J-J
1950-63
2 yas
Yield Basis
Net
1950-61
(County of)—
2s
Ask
To
Austin—
—
4 Vis
1950-62
York
Bid
or
4%s
—
bl.00 to 3.00%
Spartanburg—
2V4s
■
Bonds—
Net
Water Works
reiunding—
sewer
-
Yield Basis
TEXAS
3y4s wat wks 1950-78-—A-O
Greenville 3y2s 1950-76—M-N
3s
BONDS
the closing day of the month preceding the date
of Issue
To
or
Charleston—
2%s
—
if
—
Yield Basis
m--
possible for
as
(Continued
on
pat*
96)
—
Companies
Banks and Trust
BANK STATEMENTS
AND NATIONAL
STATE
except for stocks of Canadian Institutions, and are
of issue, though often are nominal. An asterisk (*)
Quotations in this department are given per share, not per cent,
near as possible for the closing day of the month preceding date
as
denotes sales.
Comptroller's last call; for all other
where no periodic statements are
taken from the latest weekly statement.
Figures of deposits, capital and profits for the National banks are from the
they are the latest obtainable, direct returns being procured by us
institutions
For the Clearing House banks of New York, deposits are
required.
CALIFORNIA
ALABAMA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Deposits
Surplus &
Par
S
Birmingham—
Bank
for
Sav
Birmingham
First
Natl
Profits
Capital
Trust_50
8c
Tr
-
Bank
303,177
25
Surplus &
Ask
Par
Nominal
San
Per Share
Bank
60
62
Calif
of
First
Natl Bank
Tr_25
500,000
755,145
25
1,000,000
200,000
2,820,823
42,194
20
1,250,000
2,950,000
10
300,000
871,523
10
1,000,000
Co—10
400,000
1,890,584
279,5 12
&
Bank
National
Loop National Bank
Merchants Natl Bank
13,176,223
71,756,129
1,078,395
91,860,150
74
76
30
35
Savings
First
Bank
Nat
National
Union
Bank
Bank
8c
Tr
19,647,494
54,434,057
15,290,372
12,196,780 321,274,753
*29%
—
*325
—
Bk
100
Com_100
of
Bank 8c
Fargo
Union Trust Co
100
276% 280
11,650,274 465,367,146
9,000,000
Afnerican Trust Co—
29
27%
13,270,937 468,155,433
8,500,000
Assn
Montreal
of
Wells
Montgomery—
Alabama
$'
$
15,000,000
100
A
Nominal
Per Share
106,646,375 172,872.255 5 639 523 419
48 *A
50V4
219,363
10,905,854
—
—
1,000,000
805,680
39,775,830
1,300,000
Crocker First Nat Bk_100
6,000,000
14,576,161 320,275,448
321% 325
Hibernia Bank
(The)
7,000,000
14,440,062 151,706,737
56
58
The San Fran Bafi|k_l,000
11,775,671 288,975,45216,000
6,000,000
Pacific Nat Bank
100
836,680
33,973,363
200
1,000,000
&
Canadian
Amer
N
Ask
Bid
Gross
Deposits
Bank of Amer Nat Tr
Bank
Mobll»—
Profits
Capital
Francisco—
Anglo-Calif Nat Bank—20
11,449,462
3,223,512. 101,335,030
9,478,055 227,469,790
2,000,000
5,000,000
Natl—50
$
$
250,000
Bid
Common
20
Preferred
50
7,268,850 J
48%
42 V*
45%
51V*
9,480,035) 21,011,770 927,883,808j
—
{
'
Selma—
I
City National Bank
200,000
8elma
National
473,108
359,892
Selma
Tr
9,223,581
9,933,194
6,370,210
3,887,146
376,887
120,000
200,000
100,000
100
Peoples Bank 8c Tr Co.25
Bank_100
Bk„100
Sav
8c
200,203
100
100
140
150
115
San Jose-
225
125
125
750,000
el,212,566
35,887,187
125,000
Bank—100
National
First
384,675
1,414,767
10,194,072
26,911,396
1,287,899
495,130
36,607,781
Santa Ana—
Commercial Nat Bk
ARIZONA
12 %
Bank
National
First
600,000'
100
Stockton—
Stockton S 8c L Bank.100
National Banks Dec. 31
State Institutions Dec. 31
1,000,000
Union flafe Dep Bank. 100
375,000
11,428,265
BIsbee—
Miners
Bk_100
Merch
8c
250,000
CANADA
7,385,403
533,322 •
PhoenixFirst
Natl
(See
of Ariz
Bk
10
1,100,000
8c Tr_4ya
Sav Bk
Phoenix
247,500
Valley National Bank
5
d3,700,000
100
250,000
2,336,119
752,072
75,085,463
11,679,609
6,764,410 230,427,150
29
13
96)
19
12y4
page
31
17
COLORADO
Tucson—
Bo. Arizona Bk 8c Tr
1,442,228
National Banks Dec. 31—State Institutions Dec.
48,816,602
31
Colorade Springs—
Colorado
20
Bank
Sav
Colorado Springs Nat
ARKANSAS
National Banks Dec. 31—State Institutions Dec. 31
class A—100
729,189
Bank—100
300,000
812,537
Bank—50
500,000
1,800,526
100
700,000
950,458
100
4,007,283
357,727
3.373,220
Bank_100
1,500,000
50,000
1,260,000
2,500,000
100,000
100,000
20
1,100,000
4,600,258
38,070,321
44,664,344
101,034,658
9,840,496
92,558,433
165,996,439
6,761,178
6,874,639
72,171,806
100
1,000,000
3,000,914
48,649,556
,000,000
75,000
2,353,195
248,185
35,596,310
100
339,134
14,940,722
Denver—
Nat
American
192,296
100
500,000
1,857,404
7,216,824
25,413.026
Merchants Natl Bank—25
500,000
1,050,303
21,429,157
600,000
1,382,270
34,914,722
77
80
469,290
15,377,964
73
76
National City Bank
148.005
7,305,298
47
U
50
200,000
150,000
1,000,000
1,000,000
100
100
Bank
Nat Bank
25
City Bank (The)_25
W
B
Bank
Nat
Worthen
20
Co
1,347,644
48,428,023
1,129,671
Colorado
304,793
13,011,802
fl,000,000
1,745,020
34,608,451
44
S
Tr
Bank
100
50
Nat Bank
National
National
50
Bank
Co
Trust
Bank
250
270
Bank
National
Bank
Minnequa
100
Preferred
100
CALIFORNIA
First Natl Bk
Merch
Bank_100
1,000,000
1,654,622
50
225,000
408,229
.
67,391,346
10,853,555
25
177,100
6,749,115
6,500,000
11,601,739 431,237,453
9,125,159 337,377,553
8,600,000 278,445,947
773,559
22,333,071
71,421,3361619 817 087
5,398,932 144,651,014
5,000,000
6,000,000
Bk_„20
367,850
30,000,000
Bank 8c Trust—50
3,500,000
Nat
Mer
Bank
State
Secur-First
Natl
Bk
45Ms
49Va
43y2
47
300
320
59y2
124
Com
2,000,000
50
820,450
2,200,000
25
200,000
Capitol Natl Bk 8c Tr„25
Conn River Bkg Co
50
500,000
300,000
1,000,000
Pasadena-First Nat Bk—
a300,000
100
300,000
Coml Tr 8c S_10C
Tr
&
Sav
Union Nat Bank—
100
1,192,882
2,261,486
427,387
456,505
14,681,544
46,776,511
14,561,387
12,708,740
77,460,653
374,900
3,148,273
651,524
7,388,332
67,375,181
8,781,449
70
15,252,719
14,475,610
29,520,134
5,292,795
70
190
200
125
52
1,OOOCOOO
50,000
250,000
Tr
Co—25
Tr
Co
n40
45
55
200,000
300.000
25
150,000
263,665
50
d200,000
25
Common
50
—
17,674,812'
Trust
Windsor
♦Sale
19,662,464
Calif,
440,261
stock
—
1,800,000
Diego Tr 8c Sav Bk.25
500,000
800,000
Security Tr 8c Sav Bk—10
n 8
National
Bank
100
d500.000
3,693,587
1,907,372
1,285,153
248,850
98,687,873
29,388,100
48,482,677
17,847,824
23y2
100
26
80
26
30
67
64
55
43
50
a
Co—25
tControlled
price.
Effective
Calif.,
Feb.
increased
dividend.
4,
its
b Stock
50,060)
50,000
500,000
125,000
221,713
50
4,525,325
100
\
1,616,132
275,000
17,287,528 ylOO
5,119,363
70
by the Transamerica Corp. of San Francisco,
1949, the Pasadena-First National Bank, Pasa¬
capital
dividend
from $150,000 to $300,000 through a
paid.
c Includes
savings deposits,
preferred stock outstanding,
e June 30, 1948.
f
National Bank of Pine Bluff, Ark., increased its capital on Jan.
-
25
23
46
South End Bk 8c Tr. Co.—
60
5,013,182 105,048,391
316,691
8,135,604
200,000
4,400,000
Co__25
Trust Co
25
Simsbury Bk & Tr Co
dena,
First Nat Tr 8c Sav Bk_gl0
San
55
60
250
d Common'and
San Diege-
75
55
6,503,496 144,882,758
68,965,590
3,835,772
7,054,777
364,614
7,047.794 123,219,925
10,198,164
500,936
14,330,616
420,699
5,770,896
226,942
4,000,000
1,600,000
Trust
Street
Riverside
—
1,150,000
lOU.OOO
Tr—100
Hartford
East
Bernardino-
Bank
&
Travelers Bk 8c Tr Co_100
Capital Nat Bank
100
Citizens Bk of Sacra—100
Merchants Nat Bank—100
Nat
Bk
Hartford-Conn
77y2
300,000
25
Preferred
American
Bank
National
Glastonbury Bk & Tr—50
Nat'l Bk & Trust
Phoenix St
6,316,961 117,772,392
698,310
28,626,918
Sacramento—
San
Tr
Bank
Side
10%
9%
2,182,642
Hartford
Park
Bank—25
First
£50,000 f
300,000
Co_25
West
First
63
132
Pasadena—
Citizens
Dec. 31
518,505
999,746
1,452,213
412,907
1,750,000)
Co
25
of
300,000)
100,000j
5
Bridgeport-City
—
OaklandCentral Bank
Oakland
No
Sales
Hartford—
20
100
Bank
Hollywood
Union
299,509
Natl Trust 8c
8c
67
350
& Tr Co-
—
Preferred
Black Rock Bank 8c Tr_40
Bank
Savings
62
300
Recent
7y2
Common
Los Angeles—
Broadway State Bank—_
Farmers
145
300
Bridgeport—
Western Bank
Citizens
140
250
5,700,806
National Banks Dec. 31—State Institutions
Long Beach—
California
150
122
CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
8c
227,913
120
112
Pueblo Sav 8c Tr Co—
Common
Farm
6,051,199
289,990
100
PuebloFirst
Nat
Nat
Internat
Pine Bluff-
Nat Bk of Commerce
Simmons
&
First National Bank—100
Union
58,867,462
200,000
Bank
Colorado State Bank
Denver
Peoples
Union
Central
Rock-
Commercial Natl Bank
Twin
Sales
300,000
300,000
Little
No
Recent
15,176,088
27,266,411
39,000 J
Bank—100
25
National
10,880,578
National
First
Smith—
City National Bank
First
6,046,199
356,353
150,000)
Nat
Exchange
Fort
100
Preferred
207,255
100,000
Bk—
Common
Simmons
24, 1949,
$750,000 to $1,000,000 through a stock dividend. . g Quotations for
the San Diego First National Co. which controls 97%
of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
nNew stock.
from
0
Dec.
31,
1947.
x
Ex-dividend.
\
n •
.»•
<'
88
BANKS AND TRUST COMPANIES
CONNECTICUT
FLORIDA
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
Capital
Meriden—
$
Home Natl Bk & Tr Co_10
Msrldeh Tr & S D Co_100
500,000
100,000
150,000
Puritan Bank & Tr Co.25
New
Profits
Bid
$
662,316
144,036
19,106,588
tl6,967,893
140
130,108
3,361,205
35
8,501,776
Tampa—
Broadway Natl Bank_100
Exchange Natl Bank__100
130
27
28
~
First
Trust Co
200,000
25
206,250
2,205,000
513,682
Bank
200,199
800.000
Tradesmen's Natl Bk__100
Un & N Haven Tr Co-100
1,664,045
336,537
2,171,486
6,863,716
73,348,661
27,375,274
31,668,773
9,845,116
40,484.974
300,000
50
4,014,975
2,063,035
1,000,000
350,000
1,500,000
First Natl Bk & Tr Co_50
Mew Haven Bank NBA_50
953,933
West
Atlantic
36
&
Tr
Palm
25
250,000
300,000
399,935
230,899
61
65
S1
85
173,737
72
100
500,000
505,632
6,688,286
51,758,124
61,129,165
11,073,978
_10
Co
200,000
100,000
1,082,992
594,466
26,635,886
13,112,271
Natl Bank of
West Palm Beach
Bank & Tr Co
100
200,000
Stamford
8,127,249
Atlanta—
~
360,860"
4,644,709
150
155
American Sav Bank—100
Bank of Georgia (The)
10
First National Bank
10
6,000,000
Fulton National Bank—
Common
10
1,500,000
Ga
Mfrs
&
Tr
Co
1,463,546
16,032,976
251,996
7,691,156
5,137,594
102,033,726
1095
1145
Georgia RR Bk & Tr_100
750.000
1,487,011
411,632
26,085,115
157
159
8,972,938
—
1,613,136
416,896
443,385
872,309
27,134,829
Trust
24,057,538
180
190
Bank
Co
of
Augusta—
Natl
Bk__25
300.000
Co
1,168,808
623,343
3,179,078
608,135
27,114,392
16,312,790
19,651,148
11,884,157
k44
Natl
Exchange Bank
42
132
145
10
6250,000
Columbus—
Columbus
Bk
First Natl
Fcurth
&
Tr
100
e850,000
of
Col—100
275,000
Bk
National Bk
100
200.000
Merch & Mech Bank—10
200,000
DELAWARE
City
Bank & Trust Co_100
First Natl Bk & Tr Co.10
National Banks Dec. 31—State Institutions Dec. 31
350,000
500,000
Trust
Co—25
Co
644,151
4,981,054
625,000
50
Trust
1,749,054
117,068
359,141
120.840
Trust
Co—10
Dataware Trust Co
■suitable Trust Co
25
25
Security Trust Co
50
Wilmington Trust Co—-25
250,000
1,000,000
1,500,000
1,000,000
4,037,500
8,413,529
110,080
367,937
6,840,032
852,118
27,431,010
10
6,000,000
9,540,956
Liberty Natl Bk & Tr.lOO
180
42,859,602
10,217,531
1,963,588
395
500,000
500,000
563,826
100
724,589
294,975,951
15,401,349
17,037,824
2,502,462
1,711,960
34,025,735
3,185,187
40,526,007
1,278,367
21,818,957
14,816,598 188,388,313
Co—100
200,000
237,099
5,409,807
Citiz &
73
So
Natl Bank
Savannah
Citizens
64
Bk
Bk
&
&
Tr
Tr
92
Lincoln National Bk„100
McLachlen Bkg Corp__50
Natl Bank of Wash
100
National
Capital Bk
10
Metropol Bank—20
Natl
Riggs National Bank—100
Second
National Bank—
Secur Sav & Com Bk_100
Amer Secur & Tr Co—10
National Sav & Tr Co-100
Munsey Trust Co
100
Union Trust Co
Wash
Loan
&
50
Tr
Co—100
'
300,000
500,000
300,000
1,750,000
100.000
500,000
400,000
300,000
1,050,000
400,000
1,000,000
5,000,000
1,000,000
750,000
3,400.000
1,000,000
1,250,000
1,000,000
1,000,000
Boise
Idaho
Idaho
370,000
10,720,000
1,537,099
28,596,806
13,899,976
90,233,063
5,032,622
31,043,899
34,685,810
18,737,408
Natl
Bank
Bank
N
3.199,852
165,213
1,072,243
1,246,663
550,690
1,214,083
476,300
2,141,345
11,945,465
1,450,749
1,116,982
7,241,324
3,683,431
1,835,847
3,005,639
3,460,404
22,610,346
11,166,465
55,577,125
313,487,612
29,089,408
25,294,987
142,749,106
80,312,389
18,868,458
42,031,908
45,667,297
48
10
3,000,000
1,500,000
gl,500,000
17
315 '
__
Auror *r—
330
110
Aurora
200
Merchants
Ola
27
84
Natl
Bank
Natl
Second
100
240.000
25
500,000
626,133
16,596,250
23,121,022
Bk—100
400,000
436,143
17,310,295
Bank
Natl
182,049
4,735,648
6,673,490
100.000
21,918
8pringf'd Atlantic
100,000
181,039
gl75,000
437,231
345
28
29
Belleville
Natl
Bank—100
100,000
Belleville
Savs
Bank
100
300,000
267,774
12,061,786
Bank—25
300,000
813,478
16,100,214
100
150,000
282,444
8,746,838
100
a400,000
3,000,000
605,563
"20,076,258
5,272,752
220,237,568
408,690
20,019,353
National
First
St
Clair
Natl
Bank
430
A.etna
37
160
6,273,874
Bank
State
Amer Natl Bk
& Tr—100
Bank_25
180
19
21
300
73
78
125
160
Little River
Bk & Tr__25
Mercant Natl Bank of
Miami Beach
—10
Miami Beach First Natl
Bank
3,252,678
2,480,858
449,347
128,182,793
68,610,030
24,107,140
f863,919
32,441,029
Bk—20
Cosmopolitan
Natl Bk_100
Devon-North Town
10
—20
Natl
Bk
Natl
20
2,274,125
54,821,627
Bank
Exchange Natl Bank—100
National
k20
Shore
LaSalle
26
Bank_^100
Kaspar Amer State Bk_20
Liberty
Natl
Bk—50
Bank
Natl
Natl
—100
200,000-
212,000
glOO.OOO
2,888,671
35,883,140
200,000
301,105
>85
Bank
10
50
12,156,240
—
200.000
169,499
200,000
241,215
600,000
325,719
1,000,000
1,453,840
700,000'
714,559
75,000,000 68,934,180 2
250,000
273,966
750,000
1,155,402
1,500,000
1,456,090
108,438
_25
125,000
fl87,744
4,713,696
200.000
231,615
9,250,071
755,286
1,264,080
645,955
26,564,835
31,278,264
25
11,789,525
50
1,018,794
21,351,400
—
—
Petersburg—
First .National Bank in
National
Trust
100
300,000
Bank-25
g400,000
25
500,000
Co
II
175
74%
Bk
20.
10,769,549
13,721,203
77
40
45
30,973,189
50
80,573,073
165
176
38,814,552
225
250
078525569
181
188
9,171,106
45,227,692
71,785,855
33,353,819
55,723,284
12,667,502
11
13
87
92
70
74
16
19
240
1,000,000
1,850,216
54.692,176
52
200,000
1,203,972
1,195,365
33,747,986
32,795,956
250
250,000
200,000
212,749
9,283,613
11,298,678
86,480,118
62,184,884
40,859,567
12,457,011
12,802,088
48,528,840
State
Bank
Natl
Bank.
10
200.000
134,788
Merchandise Natl Bk—40
1,000,000
1,909,559
1,000.000
600,000
1,497,638
1,356,094
200.000
358,566
Bk_100
500,000
308,095
Bank—100
500,000
Natl
Bank—20
Natl
Bank
Metrop
Bank—100
State
Av
Natl
Natl
Augustine—
Petersburg
5,214,440
300,000
Mid-City
Exchange Bk St Aug_100
■t Augustine Natl Bk.100
Florida
98,556
7,491,683 321,944,703
300,000
142,636
12,213,637
60,000,000 109,052,6142 159 926 637
d500,00o
530,988
27,472,093
843,100
Michigan
400.000
Union
18%
1,442,304
Merchants
100
St.
16%
500^000
Mercantile
Pens a co la
69,202,732
Marquette Natl Bank—100
—
Pensacela—
Clt As Peoples Natl Bk_100
Florida Natl Bank at
21
92,409
.100
Main
Marine
Beach—
National
T_
1,804,879
300,000
Natl
~75
2,910,947
7,150,300
8,134,252
19,009,493
19
Bank—10
Stock
163
Manufacturers Natl Bk_20
31,640,722
19,505,597
1,000.000
Lrve
5,776,222
1,406,11.8
1,161,646
400,000
153
61,070,698
8,920,048
Natl Bank—100
Lincoln Natl Bank
Florida Bank
100
First
Lawndale
1,200,000
05
State
35%
—
533,289
200,000
Natl
47
-
Citizens National Bank_20
First Natl Bk at Orl
20
St
Natl
32%
~
81,500
4,000,000
Chicago—
Bank
30
Cont 111 Natl Bk 8z Tr_33 Vi
Lake
1,000,000
7,304,828
f51,067
111,626
100
of
42
k40
250,000
100,000
Bk & Tr Co_100
Bk
Commercial
Drovers
4,000,000
3,600,000
300,000
200,000
2,089,720
Citizens Natl Bank
City
500,000
300,000
1,300,000
210,000
a3,250,000
Natl
District
Orlando—
'
Bk—10
Drexel National Bank—40
National Bank
25
Florida Natl Bk & Tr__25
St.
Chi„50
Bank
National
First
Palm
of
National
Chicago
Miami—
First
Bk
Nat
Beverly State Sav Bk_100
Lakeland—
Florida
Pk__40
of
Central
280
140
175,179
Chicago—
125
330
9,700,218
Bk_100
3,065,798
523,452
Belleville—
325
100
213
Belmt
Riverside Bk of Jacksonv.
Bank_25
No
Sales
National Banks Dec. 31—State Institutions Dec. 31
Chicago (The)—
Bank of Rogers Park
112,062,049
68,647,038
106,926,563
1,990,688
5,975,907
National
136,376,090
ILLINOIS
52
14
Chatham
■arnett N B of Jack__100
117,091,735
3,114,339
Recent
—100
200
Jacksonville—
Florida
3,139,012
2,500,000
of
A
348
National Banks Dec. 31—State Institutions Dec.
31
Atlantic National Bk
Banks, Dec. 31
2,000,000
65
754,079
FLORIDA
100,000
185
City-
First
First Secur
Bank
Natl Bank__100
25
15
IDAHO
Avenue St Bk Oak
American
23
180
97
111
':■>'
Liberty National Bk___100
—
68
National Banks Dec. 31—State Institutions Dec. 31
Washington—
Hamilton Natl Bank—20
industrial Bank
10
175
68
DISTRICT OF COLUMBIA
Anacostla Natl Bank—100
14,972,242
e500,000
National
City Bank—
10
Bank of Comm & Sav.lOO
10,038,782
Savannah—
National Bk—100
Bank
125
11,509,944
Maoon—■
Wilmington—
Commercial
34
32%
500,000
Peoples
210
Waterbury Trust Co—100
Colonial
32
30 Ms
200,000
e2,000,000
165
190
25
Industrial
113,867,921
10
160
15,779,120
Trust
Farmers
4,349,819
100
25,858,173
1,152,670
1,694,470
Waterbury Natl Bank_J25
ventral
4,327,073
11,219,576
10.426,913 312,108,041
100
1,543,299
500,000
700,000
100
317,309
982,044
(The)
1,000.000
600,000
400,000
500,000
Colonial
Bk
200,000
400,000
Georgia
100
Co
Waterbury—
&
Sav
& Tr Co_100
Trust
55
National Banks Dec. 31——State
Institutions Dec. 31
Stamford—
Fidelity Title
50
122
First
Stamford NatT
Bank <fe Trust Co
Ask
Nominal
Per Share
122<
2,734,027
Bk_100
148,237
1,814,264
2,014,517
Bid
76
Norwich—
Natl
100,000
$
Beach-
Fla
4.540.00"?
200,000
Cneas-Merch
$
GEORGIA
Onion Bank & Tr Co_100
25
Deposits
$
10,764,627
Wtathrop Trust
Go.
Gross
Profits
Capital
1,250,000
1,500,000
Bank—100
London—
Natl Bk of Commerce. 100
New London
City Natl
Bank
Citiz
National
First Sav
Amer Bank & Tr Co—100
Community Bank Ac
New
Par
Per Share
Haven—
fecond Natl
Surplus &
Nominal
Deposits
$
National Banks Dec. 31—State
Institutions Dec. 31
Ask
*Sale
price.
a
Includes
preferred
Member of
the
853,708
stock
or
55
40
103
112
33 "
36
36
41
121
125
210
II
debentures
outstanding.
t Retirement price,
c
Atlantic
Group in Florida.,
d On
Jan.
26, 1949, capital of the Cosmopolitan National Bank,
Chicago, 111.,
increased from $400,000 to $500,600
through stock dividend,
e Affiliate
of
First National Bank of Atlanta, Ga.
f June 30,
1948.
g Member of the
Florida National Group,
h Affiliated with the Barnett National Bank of
Jacksonville,
dividend.
y
k New
stock,
t Trust
fund,
v
Ex-stock
Stock owned by Travelers Insurance Co.
dividend,
x
Ex-
!
89
BANKS AND TRUST COMPANIES
March, 1949
IOWA
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Pjir
Chicago
(Cont.)—
$
Mutual Nat Bk of Chic.100
Natl
Natl Bk of Commerce-100
Natl Bk of Hyde Park.20
Natl Bk of No Chic
Boulevard
.
400,000
100,000
1,000,000
700,000
1,000,000
400,000
100
Bk
20
National Security Bk—100
Natl Stockyds Natl Bk
North Shore Natl Bk„30
-
Northwest
Bank.100
Natl
400,000
250,000
500,000
1,000,000
1,200,000
200,000
Peoples National Bank.10
Oak Park Tr <fc Sav Bk_50
Pioneer Tr
Bears-Com
Skala
State
National
South East
,
Sav Bk_100
&
Bank
Bank-100
Natl
Bk
400,000
600.000
25
500,000
Southmoor Bk of Chic—25
200,000
South
Shore
Standard
Natl
State
Bk.100
300,000
270,000
200,000
400,000
500,000
1,000,000
Bank
State Bk of Clearing
100
Univ Natl Bk of ChlC-100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero
20
Chicago City Bk & Tr_50
1,000,000
500,000
8,000,000
500,000
3,000,000
600,000
200,000
Drovers Tr & Sav Bk_100
Harris Tr &s Sav Bk—100
Lakeview Tr & Sav Bk_100
Trust
Co
100
Pullman Tr & Sav Bk.100
Couth Side Bk & Tr Co_10
51,277,070
26,657,651
34,884,829
22,672,553
2,452,398
51,112,699
43,514,873
87,280,762
29,051,138
34,397,612
7,523,238
35,172,172
92,524,032
60,481,507
11,374,397
46,457,411
5,342,107
29,320,348
4,714,608
12,641,876
22,272,307
25,730,766
54,315,128
15,045,751
33,892,287
103,897,844
30,528,567
508,576,873
799,769
486,429
535,309
471,259
41,914
-1,707,578
809,557
b4,966,388
465,735
507,557
121,466
1,270,904
2,154,123
1,503,674
259,976
1,092,311
70,055
670,557
112,623
263,216
854,537
1,095,187
992,209
300,000
800,000
Amalg Tr & Sav Bk—100
Northern
.
Gross
Deposits
$
$
500,000
Bank of Austin—50
Natl
Surplus &
Profits
Capital
523,497
994,181
2,853,326
„739,975
25,796,866
3,080,093 106,357,687
18,158,320 656,262,274
46,081,248
1,028,499
11,551,088
465,016
Surplus &
Bid
Ask
Nominal
Par
Per Share
300
$
Farmers & MerCh S B.100
Nat Bk
325
of
65
185
Merchants
45
40
People's
United
185
Nat
Bk
State
Tr
City
100
50,000
150,000
300,000
First National Bank—100
180
State Savings, Bank.^.100
,
5,318,747
Bank
100,000
300,000
150,000
20
Union Natl Bk & Tr—100
25
1,000,000
250,000
1,250,000
3,104,919
238,311
3,224,037
291,084
142,106
57,986,377
8,000,955
600,000
3,464,175
141,063
734,147
400
300,000
250,000
733,791
669,886
624,636
699,747
732,087
642,115
380,509
18,860,729
26,443,507
23,486,414
26,111,688
8,806,768
Des Moines
230
First
Fed
Bk
&
130
Iowa
1150.000
50,000
...100
State
2,500,000
100
i200,000
Bank
Valley Bk & Trust Co.100
49
83,031,307
7,764,421
3,151,747
National Bank—100
150
160
Amer Tr & Sav Bank. 100
150
160
295
315
Sioux City—
First National Bank
490
520
Live Stock Nat Bank.hlOO
520
Toy National Bank
500
10
400,000
400,080
308,680
500,000
200,000
180
Security Natl Bank
100
Woodbury Co Sav Bk.100
5,038,214
23,827,764
8,029,122
127,241
1,399,375
243,537
,
No
Recent
Sales
Hutchinson—
First
Natl Bank—100
31,115,094
Com Natl Bk of Peoria_20
2,000,000
2,226,162
1,924,286
700,947
63,079,790
29
Brotherhood State Bk.100
660,000
200,000
34,563,455
23,692,612
55
Comml
125
150,000
b360,765
7,167,036
95
first National Bank
20
Jefferson Tr & Sav Bk_50
Bo Side Tr & Sav Bk.100
First
150,000
53,132
250,000
200,000
50,000
b g92,000
200,000
2,952,777
15,989,178
16,025,001
2,931,000
7,739,010
334,661
635,874
200,000
850,000
200,000
100,000
100,060
50,000
332,372
1,167,488
260,267
100
100,000
288,429
State Bk—100
100,000
204,286
186,364
Nat Bk of
K C.10
Exchange State Bank. 100
Fidelity State Bank
100
State Bank
Guaranty
HI Natl Bank of Quincy_83V&
Mercantile Tr & 8 Bk_100
13,972,294
25,994,393
492,500
Home
33
State
100
Bk—100
State
Industrial
160
Bank
131,113
337,934
168,214
10,423,157
450
& Tr
National
Co„40
300,000
880,978
24,277,653
2,632,057
155
8
100
—100
250,000
115,306
6,277,071
100
Trust
84,783
5,709,161
100
200,000
500,000
1,945,811
46,046,738
380
400
Central
Natl
90
Central
Trust
889,379
36,110,022
80
100
Bank—100
._
500,000
1,780,875
36,790,460
300,000
500,000
679,826
2,280,565
16,260,577
40,980,999
100
109,853
697,351
302,575
500,000
100
400,000
Fidelity Sav State Bk.100
Guaranty State Bank. 100
Kaw Valley State Bk.100
Springfield—
Bank
200,000
100,000
50,000
Co
161,552
.50
Springfield Marine Bk.100
Merchants Nat Bank—100
500,000
617,857
Nat Bank of Topeka—100
500,000
State
Bank
——
225
—»
200
--
200
—
„
300
275
300
—
a,
'
as
m
|n
"
r
Topeka—
40
f
Natl
24,793,827
—
.
1,815,139
654,315
364,983
171,743
200,015
125
210
6,360,148
7,499,704
52,817
200,000
100
Bank
National
417,411
50,0d0
Bk.100
Natl
Manufact's State Bk
110
Bank
Co_
Natl
150,000
150,000
National Bank.. 100
Leavenworth
—100
Illinois National
50,000
50.000
1,175,460
104,635
95,898
First
110
City Natl Bank of
Roekford
100.000
240
Leavenworth—
Bank
of Roekford
50,000
500,000
The Twin City State Bk
Victory State Bank
100
70
__
22
19
22,882,786
15,305,744
2,823,559
-75,000
Quindaro State Bk (The)
Security Natl Bank
100
160
190
350
Val St Bk (The)_100
Kaw
Roekford—
Natl Bk
—"
.
35,876,290
6,460,591
3,259,111
5,796,053
3,689,506
6.882,091
5,028,087
2,423,550
2,818,340
Riverview State Bank. 100
So Side Bk of Quincy.100
State St Bk & Tr Co.100
—w
..
Kansas City—
97
Quincy—
Broadway Natl Bk—25
324,474
497,723
150,000
250,000
National Bank.. 100
1,208,528
first
60
200
National Banks Dec. 31—■State Institutions Dec. 31
600,000
Illinois
38
165
195
Dubuque—
First
Cent Nat Bk & Tr Co—50
&
150
Natl
Bank
165
46
Tr..50
State Bank_100
Iowa-Des Moines
145
175
21,434,345
19,420,555
Co.
Trust
Cent Nat Bk & Tr Co..100
120
175
150
1 08,861,863
6,635,212
17,146,731
Bankers
American
Third
215
Des Moines—
46
Peoria—
Am
45
KANSAS
National
Central
42
525
73,929,585
Cap City State Bank—100
41
600,000
Elgin—
Elgin National Bank—100
first
193,730
555,763
9,390,147
746,746
15jl04,126
192,582
3,998,329
238,053::
6,877,538'
.100,000
150,000
Davenport—
Davenport Bk & Tr..100
130.
250
220
8,784,864
77.540,609
17,068,229
3,392,595
Bank__100
National
Council Bluffs Sav Bk.100
125
505,258
Nominal
Per Share
7,459,601
10,359,820
326,303
4,326,080
Ask
Bid
Council Bluffs—
200
167
341,832
482,084
300,000
Co..20
Bank
$
200,000
500,000
25
Bank.100
&
Deposits
$
125,000
200,000
Burlington-100
Cedar Rapids—
Guar Bank & Tr Co
Gross
Profits
Capital
Burlington—
100,000
100,000
1,087,820
65,338
122,838
Savings Bank—100
Topeka State Bank—100
1,619,479
6,713,089
4,038,278
2,983,050
25,964,477
26,789,252
2,448,841
4,599,374
190
170
100
215
220
200
225
240
260
100
160
Wiohlta—
First National
Fourth
Natl
Kansas
INDIANA
State
Bank—100
Union
National Banks Dec. 31—State Institutions Dec. 31
Nat
Stock
Evansville—•
Citizens
Natl
Hagny
Bank
25
750,000
franklin Bk & Tr Co.100
Indiana Tr & Sav Bk_l0O
Lamasco
Bank
National
City
Bank—100
North Side Bank
Old National Bank
Peoples
150*000
100,000
100,000
500,000
200,000
600,000
—.100
100
—20
Savings Bank
Mutual
1,778,744
127,542
43,351,002
58
100
Fort
200.000
20
1,500,000
1,000,000
1275,000
Peoples Tr & Sav Co.—20
300,000
Dime Tr
&
Sav
Bank
6,383,474
3,937,700
115
Yds N
3,967,248
125
130
1,326,787
298,514
1,472,337
2,025,000
34,631,448
7,960,300
190
500,000
160
165
46,844,163
18,996,057
47
49
Live Stock
Indiana
Bk
10
2,025,000
Bank
100
300,000
Bk—100
Bank
Natl
Peoples State
Bankers
100
2,000,000
200,000
v4,000,000
Exch
Nat
Trust
Co—.100
fidelity Trust Co
Fletcher
Indiana
Union
Trust
Trust
Trust
10
Co
Co
Co
500,000
500,000
10
100
100
—100
1,500,000
1,000,000
1,133,300
ul,076,065
Covington—
Citizens
Natl
Bank
Mutual
Bk & Tr
79,033,186
50
52
1,767,010
49,203,445
56
58
130,583
2,381,426
7,038,759
36,112,534
7,149,001
200
Bank
225
.
253.257
17 Vi
18 &
190
325
565,126
10,212,228
628,779
17,075,344
3,801,936 113,419,721
2,362,934
33,276,602
4,030,712
45,058,223
First
200
335
of
Commerce
Bk
&
Tr
100
300,000
300,000
Co—10
Natl
Bank
*
115
125
14
15
210
225
200
210
350
360
1,000,000
150,000
200,000
500,000
100
Tr Co„50
Louisville—
of
20
_
_
16
175
180
315
175
188
390
400
200,000
—.100
3,250,000
2,000,000
1,000,000
National
Bank—100
Lincoln Bank & Trust-100
Louisville
Trust
Co
10
Royal Industrial Bank.10
Security
Bank
.
i 1,650,000
1,000,000
1,000,000
200,000
—100
e30(r,000
100
200,000
United States Tr Co—100
500,000
Stock
6,357,778
50
8,481,592 186,388,613
4,616,018 111,951,536
3,429,431
10,617,419
2,012,486
81,142,050
1,5^5,573
50,609,092
3,008,212
58,934,284
506,054
5,454,707
400,761
7,894,654
370,688
6,308,204
445,799
5,150,669
92
395,261
Fidelity Bk &
Co
Kentucky Tr Co (The).100
Liberty Natl Bk & Tr—20
350
8.673.823
210
17
55
Louisville—
Tr
111,231,767
338,000
5,601,000
14,362,756 278,822,704
4,632,122 117,326,280
574,020
12,099,250
b447,366
9,283,844
1,728,776
37,780,929
496,429
7,657,324
470,918 -1 7,633,530
b919,206
7,686,381
162,051
205,732
35,000
Security Trust Co—100
300
150
200
475,402
150,000
First Natl Bk & Tr Co.50
11,210,939
6,826,773
11,073,561
10,769,713
3,052,291
1,390,660
422,638
541,195
LexingtonCitizens
67,993,711
3,448,195
200,000
250,000
400,000
Co.50
Covington Tr & Bk Co.10
Security Savs Bank
100
355,259
3,297,159
1,707,665
195,435
100
First Natl Bk & Tr Co.10
Citizens
Bank
Nat
575,710
KENTUCKY
Indianapolis—
American
4,208,732
National Banks Dec. 31—-State Institutions Dec. 31
Bank
Merfchants
Co.
Union Bank dc
i 219,000
160
125,127
200
Gary—
Oary National Bank..100
& Sav Bk—.100
140
Kelly
Trust
120
197,654
8econd
Gary Tr
175
473,499
500,000
50
105
142,576
Wayne—
Lincoln Nat Bk & Tr—20
ft. Wayne Nat Bank—20
220
150
60
Peop-Lib
Anthony Wayne Bank-100
365-
200
B.50
.100
Bank
The Wheeler
325
8,048,229
8,430,007
15,200,182
3,644,461
2,788,262
229,721
680,420
100
Bank
Southwest Nat Bank—100
Union
86,070,471
106,054,818
1,000,000
2,000,000
100,000
200,000
200,000
100,000
Bank—.100
Yards
Bank
95
190
35
38
51
29
195
250
101
Newport—
8<rath
American
Bend-
American
Trust." Co
first Bank &
.100
Tr Co.—10
National Bk & Tr Co—10
0t Joseph Bk & Tr Co.20
1342,000
1,000,000
1,000,000
400,000
398,532
1,594,870
858,331
689,048
15,391,399
50,677,282
30,460,505
23,648,081
185
195
23
24
500,000
1.000,000
396,161
1,608,520
20,118,479
50,041,119
105
12
13
40
42
Terre Haute—
Merchants Nat Bank—100
Terre Haute 1st Nat Bk.10
35
Natl
Banx.100
100,000
327,592
3,659,942
Newport Natl Bank_._100
400,000
749,666
13,169,132
180
200
b June 30, 1946.
c Citi¬
zens
Union Fidelity uniified certificates,
d New stock,
e Affiliated with
First National
Bank of
Louisville, Ky.
g Dec.
31, 1947.
h Member of
Northwest Bancorporation.
i Common and preferred stock or capital de¬
bentures outstanding,
u Trust deposits,
v Madison Avenue State Bank,
Indianapolis, Ind., merged on Dec. 29, 1948, with the Indiana National
Bank of that city,
x Ex-dlvidend.
*Sale price,
a
Preferred stock retirement price,
>
90
BANKS AND
JML
TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31-
National Banks Dec. 31—State Institutions Dec. 31
State Institutions Dec. 31
Ask
Bid
Gross
Surplus &
Baton
Frofits
Capital
Ask
Nominal
American Bk 8c Tr Co
20
20
28
45
175
185
Hibernia National Bk
20
2,000.000
ICotalrlo Bay Bk & Tr Co
168,150
New Orleans—
of
130
150,000
120,000
200,000
325,986
6,648,688
3,953,588
6,883,056
150
285,171
235,200
200,000
10
300,000
1,529,364
375,172
14,909,123
6,763,892
400
Merrimack Natl Bank
-.50
500,000
200,000
d750,000
641,850
241,578
16,571,938
80
6,55L4'58
80
549,136
27,811,663
17
17%
420,000
776,732
16,374,803
25
1,000,000
1,471,620
31,0^77,649
d500,000
250,000
435,093
Safety Fund Natl Bkw_50
3,351,809 123,901,117
42,131
2,693,523
34
2,942,692 112,736,696
3,075,771 132,742,373
592,840
17,015,809
96,420
10,008,059
13,938,003 339,429,053
200
23
50
70
113
~
100
2,000,000
Commerce_20
3,000,000
Louisiana Sav Bk 8c Tr_20
.
Progressive Bk & Tr Co_50
Whitney Natl Bank
208,000
275,000
2,800,000
_25
.
220
241/4
Cape Ann Natl Bank.100
Holyoke—
Holyoke Natl Bank:
National
National
Bank—.
Hadley Falls Trust Co.20
Bank
25
Commercial Natl Bk
100
Cont'l-Amer Bk
1,500,000
1,000,000
700,000
& Tr_100
97,525,227
225
200
Bank
Lowell—»
MAINE
Essex Trust Co
844,933
1,514,155
12,109,093
33,378,512
524,809
1,202,256
1,477,874
550,000
1,250,000
25
12,952,765
15,671,754
35,543,561
40
42
110
115
725
750
55
57
Maiden Trust Co
1,000,000
200,000
900,000
Eastern Tr 8c Bkg Co.100
Merrill Trust Co
-30
400,000
National
Bank-100
600,000
Tr Co—25
First Portland Natl Bk-25
600,000
1,000,000
Natl Bk of Commerce—20
500,000
&
150
40
49
56,452,100
16,563,787
27
350,000
499,632
1,500,000
1,110,794
18,729,474
35,379,368
15,503,831
35
200,000
221,879
5,699,656
338,733
9,176,338
275
59%
500,000
43
41
Bank..
Merchants Natl
Bk
5
600,000
600,000
20
39
11
9%
90
52
36
2,645,501
889,567
285
New Bedford—
First National
160
37
18,038,062
17,838,244
24,082,254
15,181,202
804,890
765,825
1,637,277
756,847
1,087,891
16,179,790
14,517,635
4,556,920
22,207,514
1,320,000
10
Safe Deposit Natl Bk_12%
Fortland—
647,683
772,351
MaidenMiddlesex Co Natl Bki.10
Bangor—
Merchants'Natl Bank.100
24%
23%
100,000
100
Lynn Safe Dep 8c Tr—100
Security Trust Co
20
AugustaFirst Natl Granite Bk 100
Depositors' Trust Co
34
Lynn—-
National Banks Dec. 31-—State Institutions Dec. 31
Casco Bank
12
Bay State Mer National
68
69,504,142
31,716,547
2,610,711
2,285,152
993,414
Union National Bank
of Lowell
Canal
15
30
Lawrence-
Shreveport—
First
Per Share
Haverhill—
Park
116
Bid
.
Gloucester—
35
National American Bk of
Bk
19,006,990
$
Glouc Natl Bk of Glouc.10
Gloucester S Dep & Tr_20
New Orleans—
Natl
1,480,195
Fitohburg—
48
vl61,000
1,389,905
953,106
1,463,541
Bank—100
500,000
Capital
30
27,038,897
36,208,388
225,000
500,000
Natl
$
Haverhill Natl Bank._100
5,663,000
42,464,101
10
Louisiana
Deposits
$
Par
Per Share
$
City National Bank,—10
Fidelity Natl Bank.
25
600,000
600,000
Gross
Profits
Nominal
Deposits
$
s
Booge—
Surplus &
Mfr's-Cent Natl Bank—20
Far
Peabody—
Warren
National Bk—100
—
Salem—
Merchants Natl
Bank—25
200,000
S0
Naumkeag Trust Co—
Common
250,000)
Preferred
MARYLAND
10
10
200,000 J
Springfield—
Springfield Natl Bank.lO
National Banks Dec. 31—State Institutions Dec. 31
Third Natl Bk & Tr
Baltimore—
Baltimore Natl Bank—10
Calvert Bank
Canton
First
Bk
National
Bank
Natl Cent Bk
National
Bk—100
Bait—10
of
Marine
Bank-30
Bank
600,000
750,000
1,250,000
20
Fidelity Trust Co
10
Maryland Trust Co
50
Safe
Co
Dep 8c Trust Co—20
Union
Trust
Co—
10
Union
Trust
25
10
44
43
Machinists Natl Bk.—100
200,000
Bristol
300,000
County
52
Trust—25
National
100
Bank.100
Mechanics Natl
29
Guaranty Bk 8c Tr Co.10
Bk & Bkg Co.100
Worcester County Tr—20
58%
Bank-25
—10
Frederlek—
38
70
4,802,727
10,793,966
1,690,981
889,406
38,537,230
23,003,311
2,335,995
73,203,824
60
60
20
500,000
100,000
a2,000,000
175,062
4,597,811
350
325
23
200
51
49
72
17%
18%
105
110
438,354
12,548,830
13,623,245
19,446,359
113
116
56
58
526,250
784,984
National Banks Dec. 31—State Institutions Dec. 31
Bay City-
23
21
100,000
923,049
Farm 8c Mech Natl Bk_25
846,340
245,683
11,795,622
Frederick Co Natl Bk—15
125,000
100,000
Fred'k Town Sav Inst-100
150.000
620,000
8,245,077
Western Maryland Tr—10
150,000
195,096
3,7.08,262
'
*
115
*13
Bank.lO
225,000
323,383
7,307,308
785,827
690,050
324,097
15.261,086
*29
8,858,274
*45
8,422,627
*23
Hagerstown Trust Co—10
20
————20
Common
Preferred
30
35
1,500,000 Began bus. March 1,1949
8,093,817 228,655,405 Z125
130
Bank
Natl
of
Detroit
National
Bank of
.20
Bank—L.50
Detroit—10
Savings Bank—10
Wabeek State Bank—100
United
MASSACHUSETTS
Benkers-Equit Tr Co—10
Trust Co
.20
-State Institutions Dec. 31
Detroit
Bosten—
3,600,000
i
5,000,000) 14,947,^86 531,107,258
3,000,000j
61
59
Industrial National
Mfrs
National Banks Dec. 31-
170
27,586,024
1,000,000
City Bank of Detroit—.10
Commonwealth Bank—50
Detroit Bank
*26
400,000
200,000
150,000
Bank-10
160
1,642,979
Detroit—
Bank—10
National
9,724,333
17,625,221
175
547,211
4,160,086
Hagerstown—
Farmers & Merc
480,316
1,000,000
Natl Bk of Bay
8,772,880
Nicodemus Natl
300,000
400,000
—100
City—100
People's Commercial 8s
Savings Bank —L—20
Bay City Bank
(
100
Wayne Oakland Bank—20
1,500,000
5,000,000
15,000,000
1,000,000
1,200,000
607,200
2,000,000
540,000
3,794,590
82,804,278
13,655,825 400,523,806
42,712,4321208 312934
3,078,206
48,940,742
1,792,103
83,400,123
921,052
g2,383,848
5,449,404 gl7,389,241
661,402
32,333,382
30
33
139
143
31%
32
37
39
22
24
57
60
&
First
National
Bank.12%
27,812,500
3,000,000
Merchants' Natl Bank. 100
Natl Shawmut Bk
12%
ftockland-Atlas Natl Bk_20
Second Natl Bank.!
40
Boston Safe Dep 8c Tr_25
Day Trust Co
50
-
10,000,000
.2,225,000
4,000,000
2,000,000
1,250,000
50
d500.000
England Tr CoOld Colony Trust Co
100
1,000,000
3,186,490
Fiduciary Trust Co
New
Pilgrim Trust
State
Street
Trust
Co
Tr
25
Co
Co
20
—.10
t5,000,000
1,000,000
4,000,000
1,150,000
48%
69,777,9991370656837
7,553,903 122,148,563
22,778,075 354,215,955
4,404,533
84,075,897
8,059,286 146,657,468
5,695,199
64,547,401
1,987/765
939,814
S
343,255
698,876
25
58
'
2,139,406
J>
Citizens' Natl Bank
U
600,000
*
Ind City
119,634
d75,000
450,000
275,000
600,000
Bank—100
National
Liberty Trust Co
Second
43,273,422
70,641,954
26,146,083
35,236,520
10,214,710
MICHIGAN
Commercial Sav Bk
Second
2,389,038
6,946,311
2,352,148
2,599,342
655,283
10
Worcester—
42
Cumberland-
First
1,000,000
1,000,000
250,000
20
16,092,410|
Taunton—
37
305
Co—
West Springfield Tr
20
15,753,604
26,854,500
4,754,559 111,600,914
2,900,371
55,236,991
3,753,796
80,797,792
7,547,850
52,498,442
4,269,393
26,026,291
7,992,506 165,011,751
•
26
100
1,050,298
1,045,927
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
10
Mercantile Trust
105
97,490,636
30,164,715
8,145,011
7,031,372
12,044,204 256,171,214
' 920,926
16,505,940
5,000,000
400,000
Equitable Trust CO—10
-'24
1,419,452
271,439
294,255
441,380
10
of Balt_100
Western Natl
3,568,275
1,250,000
600,000
200,000
50
National
Carrolton
1,300,000
1,500,000
25
Springfield S Dep & Tr.25
1,557,279
5,375,175
1,391,773.
12,365,936
1,346,070
300
50%
24%
Citiz Com & Sav Bank—20
1,250,000
50
55
Genessee
2,998,705
2,239,183
65,861,405
30,059,021
126
County S B—20
8c Mech Bank—20
1,000,000
121
300,000
481,070
11,544,022
389,831
144,631
7,045,784
1,373,770
100
Merch
54,158,629
100-104
6,874,955
58
—
64
69
15%
44,869,138
Bank
Citizens
Indus
20
17%
Bank—100
250,000
100,000
Peoples National Bank.10
Old Kent Bank
—.10
Union Bank of Mich—10
600,000
2,000,000
500,000
1,177,420
29,170,186
4,814,963 134,971,703
871,499
22,819,808
Co.—20
1,000,000
1,242,157
Michigan Natl Bank—.10
—
None'
33,617,622
143,059,727
80
82
54
56
Grand Bapids—
Central
92
77
79
—
—
22,396,193
-
Flint—
320
21%
4,000,000
4,507,000 175,564,176
2,000,000
4,177,643
Michigan
Trust
g3,028,926
31%
115
25
27
26
28
20
23
18%
20
26
28
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
300,000
100,000
455,962
1 7,212,311
190,609
5,560,316
Lansing—
1
170
150
Brockton—
Brockton
Natl
Saginaw—
Bank
20
500,000
711,077
Home National Bank
50
500,000
*738,745
21,333,866
17,170,586
—
49
*34%
59
Cambridge-
Trust
Co
400,000
720,863
12,604,046
300,000
1,200,000
430,286
3,298,523
10,319,336
29
31
61,443,694
49
50
Cl,000,000
__10
1,500,000
37,000,000
400,000
513,000
300,000
586,414
1,018,947
682,167
17,576,272
20,220,636
2*0
14,387,267
209
287
Everett-
First
National
Fall
Fall
Bank
River—
River Natl
Bank.100
BMC Durfee Trust
100
Fall
100
River
t
■
8c
Trust
Trust
—
*400
—
100
Co
73,089,683
*305
Stock has to be offered to board of directors,
b Includes
savings deposits,
c Capital of the First National Bank of Everett, Mass.,
increased on Jan. 27, 1949, from $800,000 to $1,000,000.
d Common and
preferred stock or capital notes outstanding,
e Worcester County Trust
Co., Worcester, Mass., on Jan. 17, 1949, absorbed as a branch the Southbridge National Bank of Southbridge, Mass.
f Convertible preferred stock
entitled in liquidation to $20 a share,
g Trust balance,
i Detroit Bank of
Detroit, Mich., increased its common stock effective Feb. 15, 1949, from
$4,500,000 to $5,000,000 through 111/9% stock dividend, k Units. lLast
sale.
n June
30, 1948.
r New stock,
t Affiliate of First National Bank
of Boston,
v Sept. 30,
1948.
x Ex-dividend,
z Ex-stock dividend.
'
♦Sale price,
Cambridge Trust Co..100
County Bank & Tr Co.10
Harvard
Second National Bank
a
.
r
*,rifc
March, 1949
BANKS AND TRUST COMPANIES
91
MINNESOTA
MISSOURI
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Profits
Capital
Dulnth—
$
$
Bank of Comm St Sav-100
100,000
181,378
Oily National Bank.
100
600,000
721,890
50
200,000
118,449
First * Amer Natl Bk-100
2,000,000
3,927,888
Duluth
Bank
Natl
Northern
Ask
Natl
Pk
Bk
1,500,000
100,000
100,000
100
Bank—66%
1,455,328
104,447
119,483
Bk_100
rr'ist
Sec
50,000
12$309
164,116
8th Northwest'n N B.elOO
First Bloomlngton-
100,000
255,647
100,000
363,891
75,997
11,139,893
4,372,902
First Mfetl Bk
Hennepin
Bk
100,000
of M.lnn.20
State
16,996,169 341,122,303
b6,000,000
blOO.OOO
167,789
Marquette Natl Bank__100
500,000
717,951
1,000,000
blOO
2,279,203
100,000
5,000,000
312,373
b
3,973,935
32,655,269
57,558,756
—
„
—
200,000
100,000
201,864
e
150,000
373,230
Nat.elOO
Fourth N'west'n
125,000
284,297
100,000
175,060
Bk
University Natl Bank
250,000
400,000
~ 40,000)
323,419
477,589
St
Tr_25
Natl
Bank_20
148,724
1,000,000
200,000)
<te Tr Co
Chippewa
Trust
100
Co
.20
100
—
Easton-Taylor
—
100
American Natl Bank..l00
600,064
k2,500,000
National
Bank
State
Drov
Bxeh
First
Grand
State
Bk_100
'
275,481
O150.000
State Bk
278,485
100,000
104,010
Bk
100,000
159,468
Bank.glOO
National
6,000,000
Bk__100
300,000
15,300,473
174,227
..100
glOO.OOO
301.973
i 500,000
1,231,704
'
First Secur State
Bank
State
3,357,659
893,502
150.000
Bk_.100
Ave
First Merchants State
Empire
Natl Bank
100
Stock Yards Natl Bk.elOO
—
Tr
Trust
Val
North
e22%
23
8,711,815
3,031,132
10,665,965
11,872,875
5,700,930
Co.100
Co
k250,000
500,000
12,500,000
20
100
Trust
City
St
Co
Louis
350,000
6,000,000
k300,000
300,000
100.000
25
Co
Tr
100
Tr
Co.20
Webster Groves Trust.100
Citizens
Bank
100
..100
200,000
Union
76,295,423
13,115,570
8,973,760
4,912,833
6,312,077
304,244,992
5,298,185
7,695,230
26,964,321
250,000
C745.969
Natl
310,000
515,266
Co
1,035,015
Bank
Bk
Jackson-State
30
&
Bk_50
fl, 100,000
2,200,499
*
539,866
f500,000
833,644
18,934,739
51,379,152
33,763,789
Bk__100
300,000
k200,000
505,441
662,078
First National Bk St Tr_8
300,000
Merch
300,000
Bank
National
50
Merch & Farmers Bk_.50
glOO
&
Tr__20
Bank
Columbia
100
Bank. 100
Natl
Commerce Trust Co
Community
20
Bk.100
State
Bank
National
25
175
14,052,734
33,680,685
_
9,186,183
428,628
20,768,599
13,738,068
446,823
24,434,137
100
300,000
100,000
871,575
17,980,067
recent
100
cl35,777
g
600,000
948,543
4,019,144
30,275,437
sales
No
National
Miners
Natl
Bank
Bank
&
Tr
Co
First Natl Bk St Tr__glOO
Bk St Tr Co
100
600,000
682,646
e250.000
Union
z479,035
32,332,573
21,589,844
NEBRASKA
Continental
600,000
854,040
29,330,093
48
50
1,500,000
600,000
1,760,861
47,276,115
45
47
1,312,932
33,567,566
225
.100
Bk
Bk_.25
Bank—20
100,000
100
2,000,000
1,000,000
246,703
3,164,008
8,739,819
Bank___20
__20
2,500,000
100
200,000
75,000
Natl
National
of
Commerce.100
Omaha__
—
325
Douglas County
(The)
Bank
_
National
First
—
_
10,145,125
—
—
1 7,136,257
..
_
699,648
12,980,788
17
20
358,007
Stock
Omaha
Natl
Natl
Bk
Bank
83,958,397
61,499,127
5,870,144 144,812,559
c275,474
9,678,517
2,079,302
42
325
10,667,786
Packers'
Natl Bank
South Omaha Sav
Bk__25
123,761
56
54
2,170,045
100
e500,000
823,059
24,421,638
U
1O0
1,500,000
2,217,905
71,448,297
Natl
S
Baflk
NEVADA
National Banks, Dec. 31
31—State Institutions Dec. 31
Nev.100
1,500,000
Security National Bk_100
Natl
100,000
First
200,000
2,000.000
500,000
9,000,000
100,000
198,345
10,393,022
4,828,254 137,498,513
26,083,249
489,162
13,351,240 386,584,927
244,890
6,419,010
6,766,960 239,375,489
344,049
5,140,693
170
285
315
200
Bk
40
421/2
200,000
2,974,409
184,625
64,759,987
4,529,067
20
200,000
374,414
8,787,285
y30
Manchester
Bk .100
137,504
5,065,898
200
Merchants
13,172,286
50
30.857,471
160
Bank
80
90
260
140
160
25
Tr.100
400,000
Bk & Tr Co__100
200,000
426,097
625,630
132,679
3,104,257
130
50,000
318,914
6,961.553
200
150,000
33,366
Comm.lOO
200,000
200.000
6,529,380
120
7,220,290
175
Bk
National
St
Bank._100
Peoples Bank
Bank
of
Produce Exch
Southeast
State
Side
Bk
100
200,000
223,448
100
I
Preferred
Yards
Natl
Gate
National
100
Bk.100
Bank
Natl
14,462,073
150,000
616,533
640,031
8,666,082
—
—
7,757,748
200,000
—
_
_
*300
300,000
886,929
14,271,003
-
Nashua
25
300,000
1,123,752
13,156,970
—
Second Nat of Nashua.100
400,000
1,013,701
13,604,754
100
250,000
100
125,000
210,975
159,845
6,641,888
25
3,179,196
35
Trust
Co
.
*75
*165
Portsmouth-
135
80.000)
First
New
National
Bank
Hamp Natl Bk
93,308
3.389,451
120
639,589
21,924,043
225
NEW
20,000f
400,000
40
600,000
506,951
25.709,295
67
72
..10
1,500,000
2,111,718
13%
100,000
116,497
52,510,758
6,425,902
11%
100
150
100
200,000
400.586
9,704.122
200
—
453,329
23,266,728
30,462,858
185
200
Bank.100
400,000
Bank__100
500,000
Co...
100
20
100,000
250,000
200,000
100
200,000
100
100,000
1st St Jos Stkyds Bk__100
Tootle-Lacy Natl Bk
Empire Trust
Vail
Guarantee
Co
Co
Tr
<
789,804
241,252
265,767
579,326
447,320
192,623
—1
Natl
340,000
20
Bk
250,000
20
3,000,000
Bk & Tr Co.-,100
&
400,000
209,070
11,408,216
349,287
10,878,778
4,874,131 135,844,523
680,393
27
28
42
42%
11,399,499
185
482,446
18,862,547
175
20,860,211
442,113,631
45%
Louis_20
1,847,454
77,641,311
163/4
Jefferson Bk & Tr Co__20
250,000
340,345
10,023,054
50
Jeff-Gravois
350,000
578,921
20,998,647
31
Co
St
Bank
Common
Preferred
36,499,213
21,619,009
200
170
2%
2
25
777,631
16,455,346
100
500,000
410,254
13,366,099
25
27
5
100,000
277,542
3,477,137
12%
14
Bank—50
k200,000
174,400
8,792,608
Co
Trust
Co.,
price,
a
Dec.
31,
h-Ex-rights.
i On Feb. 1, 1949, the Empire National Bank & Trust
St. Paul, Minn., changed its title to the Empire National Bank,
stock and common stock or capital debentures outstanding,
k Preferred
Price applicable to 10,000 shares of beneficial interest which, in turn,
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
Bank
of
St.
Louis,
Mo,,
held by
the trustees,
o American
National Bank of St. Paul affiliate,
p Capital account,
s Member of the
n
National
50
...
Bank
120'
450,000
1..10
—75
1947,
b First National Group.,
c June 30, 1948.
d Owned by the Transamerica Corp. of San Francisco, Calif,
e Member
of Northwest Bancorporation.
f The Jackson State National Bank and the
Capital National Bank, both of Jackson, Miss, merged Feb. 21, 1949, under
the title of the First National Bank,
g Member First National Bank Stock
Corp.
46%
17%
Lemay Bank St Tr Co
Manchester
1,250,684
899,468
2,891,924
300,000
Tr
Bank
of
1,000,000
500,000
'
Co
Bayonne—
Broadway Natl
10,200,000
2,000,000
8t
__1
Bank
Seacoast
10,171,481
18,114,333
8,463,869
17
Natl
Trust
Grove
100
Bank
100
Natl
Asbury Park St Ocean
*Sale
Amer Exch Natl Bank. .20
Bank
Bk
Bk & Tr
Asbury Park—
None
St. Louis—
Boatmen's
Atlantic City-
Boardwalk
Asbury Park Natl Bk
Natl
Trust
jERSEY
National Banks Dec. 31—State Institutions Dec. 31
62%
Bank
National
Bk
Bk
Indian Head Natl Bk—100
St. Joseph—
First
Natl
1,454,217
100
Natl Bank.100
Nashua—
City
University Bank
Westport Bank
Cass
200,000
Bank.100
Natl
Bank-
Common
American
7,801,064
Manchester—
Amoskeag
200
Bank—100
580,218
153,057
3,178,049
15,133,256
Bank
Home
105,302
National Banks Dec. 31—State Institutions Dec. 31
58
240
75,000
250,000
Merchants
4,852,223 114,061,713
HAMPSHIRE
NEW
175
1,250,000
State
of
215
20
Manufact St Mech
Indus
40
9,175,439
337,188
100
Inter-State Natl Bk
Bremen
11,596,165
403,195
150,000
City Trust Co.100
Bank
Avenue
Baden
558,021
300,000
3,000,000
250,000
Missouri
11%
48%
Helena—
City—
City Nat Bk & Tr Co_100
First
10%
47
110
Rene-
Kansas
Baltimore
First
26,392,819
300,000
MISSOURI
Union
1,062,237
8,998,009 213,402,296
305,119
14,309,161
Stock Yards Natl Bk
Bk
National Banks Dec.
Traders'
-•*!»
60
.25
Metals Bk
Ylcksburg—
Stock
■
50
148
100
Live
8,499,594
South
150
Lincoln—
318,853
Plaza
-210,960
13,686,149
827,150
21,283,273
13,156,831 342,493,474
'
*»«•»
National Banks Dec". 31—State Institutions Dec. 31
150,000
Missouri
70
Bank
1,700,000
250,000
kl,000,000
,
Tr__10
Natl
Citizens National
Park
mmmm
20
Butte—
17%
Meridian—
Merc
55%
170
Savs Bank
Natl
Natl
Bank
Natl
&
2,875,634
Depos Guar Bk & Tr_100
Linwood
55
of St
Bank
Commercial
Kansas
.....
100
50
Natl
First
gl7%
Jackson—-
Grand
35,913,220
52,291,080
65,404,872
8,662,361(
Sec Tr
First
First
•
95
560,728
1,901,913
1,465,759
a40,809
Montana
MISSISSIPPI
First
c261,116
20,574,335
1,000,000
Midland
16,842,018
100
Bank
—
Natl
—
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
First
36
50
327,617
1,281,836
368,235
420,000
600,000
Southern Missouri Tr.100
14,241,002
7,070,745
glOO
Natl
First Trust
Paul
.
Billings-
Commercial
Midway
50
32
Mercantile-Commerce
Miss
SI Paul—
First
50
175
10,634,401
19,452,234— 45
25
13,897,988
k250,000j
Merc-Com Bank St Tr.100
—
X28
MONTANA
Bank.gl00
g200,000
200,000
First
727,527
220,00oj
100
Rochester—
First National
Union
Ask
Nominal
Per Share
Commercial
Preferred
11,460,887
15,871,207 347,625,534
Bk„.el00
Nat
Deposits
Springfield-
(First)
Nat
317,899
800,000
1,000,000
Bank
N*west
Bk Sav
Side
Mound
ITwest Nat Bk of Mln_100
Seoond
200,000
525,000
Bt Louis County Nat Bk..
Tower Gr Bk St Tr Co_20
Minnehaha
3rd N'west'n
20
(The)
National Bank
elOO
State
500,000
Preferred
Midland Natl Bank of
Produce
1,000,000
Bk_20
Savings Bank-_-_100
Lindell
..100
National Bank
33,702,981
35,675,447
18,515,042
10,632,068
29,977,254
600.000
Co_._25
Tr
Natl
Southwest Bk of"St L..20
Bank
of Minn
922,692
1,001,538
842,160
Bid
$
United Bk
blOO
(First)
First
Natl
&
7,013,641
5,547,076
10,618,998
State
$
.20
&
Bank
Southern
5,287,335
1X8^20"
Co
Bk
Northwestern
45,639,277
3,250,641
3,845,799
lOOjOOO'
Lake Nat'l Bank
Profits
$
6,556,137
71,332,398
100,000
_
Gross
Capital
(Cont.)—
Manufacturers Bank &
South
State
Edina
Louis
Mutual
Northw'h Natl Bk_e
Chicago-Lake St Bk„ 100
Cent
First
Par
St.
4,132,570
17,535,299
Minneapolis—
Camden
Surplus &
Nominal
Per Share
Plaza
100
National
Western
$
Bid
Minnesota
National Bank
Ftooaer
Gross
Deposits
100
20
50,000)
50.000 (
600,000
222,276
6,429,059
579,163
25,416,345
50
100
31%
Guardian
33%
v
Reserves,
Detroit
x
Union
Ex-dividend,
Inc., Detroit,
Mich,
u Trust
New stock,
z Dec. 31, 1948.
group,
y
deposits,
NEW
JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
l
Par
Capital
Bridgeton—
Bridgeton Natl Bank—100
Cumberland
Farm
<5c
Natl
Mer
Natl
Camden—
First
Surplus &
Par
Per Share
5,756,692
12,581,184
100
101
Mech
115
125
Natl
236,408
5,192,902
28
30
'
,
2,000,000
2,133,695
67,638,719
15
16
10
150,000
151,837
5,050,608
13%
100
<12,980,250
2,412.194
^p^.672
8%
Co
Natl
Bk
of
Auburn
9%
10
50
r
Auburn
Trust
100
Co
Co__50
Common
d225,000
1
219,918
8,025,654
940,823
7,490,813
125,188,980
8,221,508 124,884,241
1,968,932
46,801,029
112
118
23
25
'
45
__
38,772,524
%
763,315 J
100
5%
Brooklyn—State Bank
National
20
d400,000
441,973
National State Bank
25
Central Home Tr Co
20
800,000
300,000
1,418,841
411,927
County Tr Co__3%
dl,137,500
1,267,172
22,839,505
34,943,340
13,114,532
42,307,255
21,543,151
28,183,442
1,273,701
*340
—
~6%
t6%
25,670,848
1%
and
Banks, Dec.
31,
Elizabeth—
Klizabethport Bkg Co
14,132,792
17,630,346
1,725,820
1,645,957
500.000
800,000
600,000
National Bank—.100
Marine Midl'd Tr Co
50
98
767,505
502,398
BInghamton—
First
4%
101,450)
Preferred
Union
700
1,736,676
10,131,481
400,000
500,000
100
City National Bank
East Orange—
Ampere Bk & Tr
•av Inv & Tr Co—
Per Share
250,000
1,500,000
2,034,500
dl,700,000
Co_20
—
Co.,.—4
Trust
Bk «Sc Tr
,
Natl
& Trust
Camden
Farmers Bk
Ask
Nominal
Anburn—
Bank & Trust Co._12%
Bank
Bid
Deposits
$
State Bank of
Albany
First Trust Co
Camden Natl
Merchantville
&
Com
Gross
Profits
Capital
Albany—
199,234
556,615
400,000
200,000
Bk__20
Ask
Nominal
$
$
200,000
Bk—100
Bid
Gross
Deposits
Profits
$
56
38
41
32
34
10
11%
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn_100
Lafayette Natl Bank
Peoples Natl Bank
IS
500,000
S773.056
10,694,885
14%
20
50
3,000,000
3,861,332
79
84
son
Franklin Natl Bank—.12%
d200,000
200,014
99,004,183
10,259,215
25
35
Buffalo
returns
dated
Dec.
31,
1948.
1948.
581,700
302,000
1,197,187
16,327,600
10,350,300
38.314,996
770,900
10,567,700
8,390,740 226,292,997
90
102
44,397,279
1360
1400
8,304,775
16%
100
Co.
500,000
d300,000
1,000,000
500,000
8,200,000
500,000
Brooklyn Trust Co
100
Kings Co Trust Co—100
Iloboken—
Trust
Trust
Beaboard
Co
Buffalo-
Jersey
First
City—
National
Adam
Bank
Hudson Co Natl Bk—
88,282,104
854,000 j
100,000
3,400,000
S321.226
5,684,166
27
50
100,000
132,165,396
5,474,710
48
12 %
Co
N
Tr
1,606,707
30
Trust
1,750,000)
25
Preferred
North
29*
25
Commercial
J
32
Common
5
4,658,182
215,723
600,000)
4
A
50
Mfrs
&
2%
112,920,070
Farmers
5,720,000
625,000
S257.696
7,303,670
—
100
450,000
842,833
17,571,087
210
215
Bank
10
800,000
20
Co.
880,000
1,155,263
1,376,599
29,170,465
~
19,989,703
33%
35%
First
Trust
Tr._50
Co
200,000
50
100,000
554,044
2,830,930
5,545,754
150
1,437,664
41,908,178
40
8
d884,000
222,020
21,736,972
100
3,000,000
100
1,000,000
_10
Co
National State
Bank
Trust
Co
1,622,500
4,000,000
Fidelity Union Tr Co
10
Merch
&
25
2,500,000
Union
National
Bank__50
Newark
Tr
States Tr
7%
163
4,481,911 110,717,322
4,917,725
74,013,390
2,489,919
68,934,204
20,392,011 350,740,708
of
8%
167
16
17
46
Co__20
J
N
d336,300
1,000,000
2,903,448
385,345
1,132,196
34,487,839
10,502,861
34,526,046
1,022,425
951,893
35,107,498
25%
25
10
10
Tr
Co
42,084,158
250,000
780,000
670,000
14,489,000
20
962,344
21,177,080
32
10
of Jamestown
5
550,0QQ
1,375,710
1,820.130
877,291
12,996,020
500,000-
780,755
Hudson
Bk
Natl
d875,000
300,000
1,014,555
1,050,286
16,203,128
Natl Bank
Co
Tr
Co
10
Un
of
Rondout
Kingston
New
Trust
York
of
1948,
27
Bk
\
City__6
3,162,541
180,119
2,863,521
100
150,000
890,785
8,151,262
260
250,000
1,214,752
12,273,198
180
Co
100
City—Deposits
Feb.^
date
New
3}
7,341,129
471,273
for National and Dec.
the
of
of
{
::
r30
333,908,000
Co__10
Manhat
20,000,000
46,622,900
980,749,000
243/4
1,683,701 y38,357,002
1,000,000
111,000.000 216,763,5803 788 468 000
34%
Bank
Natl Bk & Tr
of
20
100
Macy's
7
Merch's Bk
of
259,288
9,784,977
300
Natl
Bank
425,000
20,659,984
15
1,791,139
63,512,072
9
100,000
400,000
dl,980,000
Bronx
National
11
Y
N
400,000
dl,150,000
100
50
38%
336
26%
36%
40%
1190
1250
29
31
383/4
40%
y9,308,600
y556,100
y830,900 y24,852,000
1,703,936 y45,387,791
Co_12%
600,000
9,625,000
y918,800 y22,225,600
11,810,980 455,791,000
38
40
5,000,000
3,287,087 y61,559,574
5,233,614y147,214,223
67
70
38 3/4
40%
87%
90%
38%
40%
Exchange
Bank
10
2,000,000
3,981,474
80,539,944
—
500,000
1,001,068
20,955,040
Bkg
Trust
Corp
a„
Sterling Natl Bk <5c Tr.25
Company
Athens^ Tr
of Montreal Tr Co_100
d350,000
406,957
12,311,706
Bk
175,000
1,000,000
k203,676
Bankers
1,564,255
4,311,992
33,391,892
25
d247,500
307,662
13,199,996
Brown Bros Harriman
Bronx
Trust
Bk
Han
Cent
10
Co
County
<5c
Bank
_25
Natl Bank
&
Tr
Natl
3,000,000
.50
125,000
Co_25
1,000,000
Bk__50
100,000
25
117,197,705
5,988,644
49,700,917
1,720,320
26,152,639
5,978.216
Tr__6%
—300,000
600,000
&
40
559,434
20,813,969
326,821
291,410
1,782,312
7,319,898
40,103,853
75
325
375
26
29
9,558,412
'
•"
15
*15
150
160
25
Co.
Co__20
Corporation Trust Co_100
Empire Trust Co
50
Federation Bk & Tr Co_10
Fulton
Trust
Co
575,000
1,012,551
175
16,126,741
Trenton—
Bank__100
Bk___10
Prospect Natl Bank—._100
dl,000,000
1,135,032
117,144
1,523,335
58,836,907
Co—100
Trust Co
Trust Co
Irving
3,843,876
84,353,179
5,810,364
200,000
166,722
25
300,000
197,191
1,500.000
2,199,266
dl,814,000
982,810
50,347,805
10
Co
from
10
88,162,629
1,187,400
23,728,100
71,511,200
30,036,864
772,123,408
853,500
463,008
50
123,912,498
52
86%
89%
152,702
5,606,248
1,500,000
2,103,658
2,000,000
1,000,000
3,375,8£?6
34,720,062
2,357,056
29,589,288
36,849,509
13%
25
2,500.000
45,000,000
32%
'260
100,000,000 266,890,333 2311138 375
887,232
19,124,664
1,000,000
66,433,6474113181691
50,000,000
Co__20
14%
30%
269
15%
16%
43
45
49
3,736,826
77,738,783
88,316,1092223 382 873
51
100,000
200.000
819,528
100,000
283,802
635,754
7,843,528
7,207,208
2,349,946
tQuotation
for
the
Marine
Midland
Corp.,
none
available
company,
Passaic,
of
number
10
Tr
price.
trust
of
$77,500,000
Woodbury—
Farmers & Mechanics
National Bank
dl,347,000
15,000,000
500,000
3,500,000
19,431,201
a Only outstanding
stock of Peoples Br»nk & Trust
J., is $1 par preferred stock of the Realty & Security
Co.
c Capital
funds,
d Common and preferred stock or capital debentures
outstanding,
f Reserve,
g Stockholders
of
the
National City Bank of
New York, N. Y.,
voted on Jan. 11, 1949, to increase capital stock from
43,817.647
10
*Sale
for
Co.
6,851,314
50
Trenton Trust Co
First Natl Bk <fc Tr Co_50
10,000,000
800,000
29,875,302
d2.400.000
Security Natl Bank
Trenton Banking Co
19,573,700
2,000,000
11,925,284 190,668,755
21,000,000 109,550,435 1 400 785 093
25,000,000
85,727,0591435190 392
100
Hellenic Bk & Tr Co—100
Manufacturers
Woodbury
760,737
dl,900,000
___100
Co
Trust
Guaranty Trust
Bank___25
Natl
1,000,000
50
Co
Trust
Bk & Tr
Ex
Lawyers
Natl
1948.
801,500
30,000,000 134,878,6861325471602
20
Trust
Colonial
Corn
Fiduciary
Toms River—
National
Trust Co
Clinton
60
70
200,000
Co of^Pat-10
100
Co—
38
203,625
3,765,040
600,000
Citizens Trust Co
Bk
Co__10
31,
City Bank Farmers
&
Co
Sav
Co_20
Tr
Chemical Bk & Tr
Co.
Dec.
700,000
Co__35
Tr
date
10
Co
25
Co
1,500,000
returns,
of
Co—100
Trust
St
321'
1,000,000
20gl24,000,000 213,863,9894216817000
4,355,018y 109,440,790
2,000,000
Bank
City
Saf Bk & Tr
Natl
d3,000,000
__100
4
dl,000,000
3,000,000
Commerce
Bank
20,417,260
41,271,493
338,184
1,388,354
160,653,000
520,884,000
4,219,295
84,847,000
3,715,470 y63,559,482
14,077,136
7,000,000
10,000,000 131,587,420
Y_100
Bk of N
Bk
Indust
15
Bank
National
Grace Nat
Paterson—
Broad
31,
1948, for State banks.
yl,100,000 y34,293,800
Natl
First
31,
26,541,057
100
Mid-City Trust Co
First-Mech
Dec.
8,000,000
Bk
Plainfield Natl Bank
First
of date
1,000,000
Yorktown—66%
Trust
U S Trust
are
and
net
reported
are
profits
100
Com'l
Plainfield—
Franklin Tr
banks
Public Natl Bk & Tr_17%
People's Bk & Tr Co__a25
Broadway
City
York
Surplus and
1949.
24,
Schroder
Passaic N B & Tr Co_12%
Pk
12%
255,618
150,ouo
Chase
i
Prospect
11%
250,000
Bank
Bank
Passaio—
Trust
—
10
'
Paterson
36%
100
Amalg Bank of N Y__100
Bank of N Y & Fifth
Penn
Haledon
—
225
18,442,359
Bk_100
Kingston
Natl Bank
State of N Y Natl
75
27,148,027
17,427,915
454,665
d774,000
Co_10
Tr
Gutt'b'g Bk & Tr Co—100
Natl
11%
29,906,643
200,000
500,000
are
North & West Hudson—
Commonwealth
First
23
24,677,312
2,049,837
54
.100
Preferred
State
82
3,735,316
1,000,000
10
Bank
47%
25
Common
Plainfield
80
800,000
20
20
47
New Brunswick Tr Co—
Tr
Co
First
Ave
Peoples Natl Bank
Hudson
6%
23
_
National
Bank
43
New Brunswick—
Weehawken
t6%
450
.25
Co
Side Trust Co
West
22
20%
20
Natl Ulster County
200,000
1,200,000
172,602
25
Bank
Natl Newark & Essex
Nat Bank
Tr
Natl Chautauqua Co Bk_20
Union Trust Co
;
50
175
100
9,307.604
208,106
-
•
Natl
Franklin Wash Tr Co
West
19
13
Kingston—
Newark
United
17
Jamestown—
The
Bank of Commerce of
Federal
Can
—
Tompkins
&
121,129,329
6,090,064
266,400
13,095,271 240,361,662
12,681,960 333,872,050
1,024,920
16,619,091
10,000,000
Ithaca—■
Bk
Banking
Co
Elmira Bk & Tr Co
100,000
Newark—
Lincoln
Tr
Co
10
Bank
Natl
16
Elmlra—
Holly—
Union
14
5,429,678
220,000
3%
4,000,000}
5,017,711
Morristown—
Mt
Trad
20
i 32
Maplewood—
Trust
3,797,680
9,417,552
1,250,000]
Bank
Trust
Marine
_25
Maplewood Bk & Tr
Iron
265,373
427,293
2,200,000)
j
Natl
Chemung
Long Branch Bkg Co
Natl
175,000
400,000
10
10
Debentures
Long Branch—
First
100
Niagara National Bank.10
Bergen Tr Co
Morristown
Ander¬
Bank
Common
Lincoln
51
Trust Co of N J—
Preferred
&
Indust
Liberty Bk of Buffalo—
Common
Bergen
Meldrum
State Bank
55
60
price,
$124,000,000
shares
$12%
Marine
1947.
to
N.
to
Midland
n
s
New
remain
$20
Corp.
stock,
June 30,
a
o
1948.
by
at
a
y
capital
Dec.
but
h Preference
i Controlled
Net
transfer
6,200,000,
share,
31,
by
of
funds
their
par
"B"
Marine
accounts,
1948.
r
from
value
stock
Midland
Preferred
is
surplus; the
increased
was
controlled
Corp.
stock
by
k Dec. 31,
retirement
J.
BANKS
March, 1849
NORTH
NEW YORK
National Banks
Dqc. 31
(Cont.)—
Marine Mid I'd Tr Co„110
J P
Morgan ft Co Inc.lOO
New York Trust Co
Pan
American
Tr
25
Capital
5,000,000
20,000,000
15,000,000
Co_200
1,000,000
Savings Banks Tr Co_200
Schroder Trust Co
100
Title
Guar
Trade
Bk
ft
&
Trust Co
Co____10
1*,800,000
Am__100
500,000
Co—100
1,000,000
4,000,000
Co
Tr
Tr
Underwriters
0 8
.12
23,873,000
1,000,000
3,000,000
of Nor
Trust
Tr
Co of N Y—100
Profits
Gross
Gross
Deposits
Per Share
§6%
17,089,717 305,594,750
39,812,875 542,914,153
50,895,512 642,398,611
16,222,500
576,500
14,113,900 285,846,900
33,232,080
2,627,890
54,895,715
4,506,846
63/4
224
First
Bk & Tr_25
Citizens
/
85
100
612,500
823,800
eel,000,000
,.
Nominal
$
Per Share
4,832,225
137,830,471
Bid
Ask
—
*150
"
People's Sav Bk ft Tr__25
83/4
Sav
ft
100,000
300,000
470,247
9,001,067
95
1,350,713
15,632,189
49
25
e600,000
2,134,008
94,110,873
120
25
200.000
466,000
11,119,308
Co—10
Tr
WilsonBranch
Natl
605
Bkg & Tr Co
Bk of
Wilson
Winston-Salem—
National
First
19,297,100
Deposits
$
Wilmington—
Wilm
56,540,200
1,750,400
16,245,071
859,035
36,554,953.™
-1,710,998
575
25,679,226 133,239,094
Gross
Profits
Capital
$
City National Bank-
Bank
Natl
Par
Raleigh—
230
82
Jamaica, L. I.—
Jamaica
Surplus St
Bid
Ask
Nominal
$
$
CAROLINA
National Banks Dec. 31—State Institutions Dec. 31
■State Institutions Dec. 31
Surplus St
Par
New York City
93
TRUST COMPANIES
AND
10
Bank
200,000
10
200,000
25
Wachovia Bk ft Tr
5.000.000
228,914
2,652,401
553,610'
16,715,698
10,504,604 261,749,475
15
15%
18
20
*66
Rochester—
Central Trust Co
Common
20
Preferred
20
Genesee
Valley Tr Co__25
1,200,000)
1,018,203
48,510,538
22
25
2,087,787
40,254,269
34
37
11,627,507 239,762,303
38
41
64,954,189
94,734,042
47
50
NORTH
1,000,000(
1.562,500
Lincoln Rochester
Trust
Co
Security
Union
20
Trust
Trust
6,028,200
25
Co__
2,400,000
3.000,000
130
Co
3,203,497
3,845,213
National Banks Dec. 31-
Bank
500,000
360,253
25
400,000
970,438
Schenectady Trust Co. 100
1,300,000
2,310,842
1,200,000
750,000
e3,987,948
2,625,000
Natl
Citizens Trust Co
Natl
First
15,060,512
20,391,117
63,776,862
Bank
Natl
Merch
Bk
200,000
340,832
11,925,084
150,000
Tr__100
350,000
309,173
844,038
10,136,217
25,058,218
Recent
Tr_n25
250,000
381,629
14,299,718
Sales
ft
Bk
Natl
100
Bank. 100
National
Fargo
25
Mohawk
&
Lincoln Nat Bk
ft
Tr__20
ft
Tr__20
First
Natl
Bk
Trust
&
Dep
Co—3
49,316,885
34,993,114
99,510,515
41
41%
44%
3%
41/4
1,560,280
64,266,249
18%
OHIO
44
1,593,332
2,068,750
National Banks Dec. 31-
Syracuse Trust Co—
10
Common
Capital notes
1,000,000)
1,200,000]
20
Dime
Natl Bk
National
Union
125
25
1,500,000
600,000
16%
500,000
City Bank
Bank.
Natl
2,490,388
2,304,672
982,713
-State Institutions Dec. 31
Akron—
Goodyear State Bank-100
35,173,473
1,000,000
1,000,000
100,000
59
28,725,935
13,727,290
63
100
750,000
20
Savings Bk Co
Bank
5
National
First
Troy—
Manufactur
No
•210
Syracuse—
March
-State Institutions Dec. 31
Fargo—
Dakota
Soheneetady—
DAKOTA
Firestone Bank
1,869,106
4,048,753
62,965,613
117,161,184
23,201,348
2,613,913
72,219,295
18%
19%
55
€0
455,497
19
Canton—
Utlea—
Bank
First
&
Co—
Tr
Dime
215,000)
Common
2%
Preferred
ft; Tr—20
Oneida Natl Bk
810,587
2,500,000}
52,831,222j
600,000
2,376,673
Bank
Bk
Harter
20,187,194
416,652
3,093,585
38,069,180
1,926,365
38,308,316
400,000
200,000
150,000
1,803,586
410,767
6,000,000
14,745,002
16,912,323
7,043,963
4,825,179
189,548,668
250,000
20
Co—100
Tr
&
536,147
200,000
1,000,000
1,000,000
Bank——40
Savings
First National
1%
500,000
50
Bank
Natl
Canton
432,393
4,634,606
7,798,219
75
44,660,476
Cincinnati—
-
Water town—
Northern
Bk
_40
440,000
529,312
16,155,255
Atlas
National Bank—100
Trust
25
500,000
1,519,950
25,159,477
Cinn
Bk
Natl
Watertown
N
Y
&
Westoheetcr
First
County—
Gramatan Nat Bk & Tr_20
250,000
20
500,000
Bronxville Trust Co
Mount
First
Mt
295,704
462,082
8,058,910
11,954,186
33
20
37
24
Bank—100
Trust Co
Vernon
2
500,000
e800,000
1,240,581
871,233
"25,561,680
19,518,299
190
220
3%
4
RocheUe—
20
600,000
846,642
10
10
e355,600
e850,000
179,130
726,151
19,042,742
6,167,030
23,101,081
Bk ft Tr Co_20
200,000
d305,405
5,458,530
Bank
National
Huguenot Trust
New
Co_
Rochelle Trust
30
2%
—
—
16
__
11%
—
v21
Bk
500,000
539,516
16,769,372
22
148
100
Natl Bank
1,000,000
150,000
2,024,622
545,491
737,717
27,240,535
200
7,402,414
13,137,096
117,284,274
75
Tr Co_50
ft
People's Bk & Sav Co
5
Prov S Bk ft Tr Co—10
Natl
Bank
ft Tr
200,000
1,800,000
1,000,000
500,000
100
S Bk
100
Bk
Western
ft
CO—10
1,000,000
100
5,000,000
Trust-100
7,000,000
Tr
Central Trust Co
Fifth-Third
Oesininp—
First Natl
£25
110
100
Co
Trust
Lincoln
So Oho
F.
First
Co_100
8
ft
Second
'
New
Bank
291,616
Norwood-Hyde Park Bk ft
Northside
Vernon—
National
Bk
Co__ 13
S
ft
National
Guardian
Bronxville—
75
Co_
Tr
Bk
Columbia
Un
5,144,247
3,095,799
56,861,529
15,955,726
1,297,781
950,190
21,337,417
5,658,655 170,942,372
9,916,666 225,622,849
220
—
10%
—
27
28%
270
160
—
7%
sy4
125
130
140
145
Cleveland—
—
Amer
PeeksJcill—
Sav
Central
Peekskill Natl Bk ft Tr—
Common
50
Preferred
170,000
50
50
175,000)
Preferred
10
4,297,746
14
536,466
11,173,458}
I
5
18
192,229
16
3
30
30,000}
Common
184,023
425,000}
Cleve
Co—100
Bank
©300,000
Loan
Bk—20 el3,000,000
Co_100
250,000
Bank
100,000
National
Sav
ft
Continental
700,000
10,000,000
Equity Sav ft Ln Co—100
Westchester Co Natl—
National City Bank
16
American Bk Co_20
300,000
North
The Bank of Clev
50
e500,000
el57,500
215,605
11,874,331
4,572,016
Scarsdale Natl Bk ft Tr_20
200,000
898,551
13,042,371
200,000
169,080
4,509,810
National Bank
Rye Trust Co
100
200,000
The
Bank of
Ohio
10
1,000,000
The
Rye
Rye
Capital
Bank
10
150,000
Co—100
al5,000,000
Bank of uomm—10
3,530,000
225,075
Cleveland
Union
Scandals—
Trust
Union Sav ft Loan Co—25
,
75
85
120
140
19,614,510
375,970,169
4,763,993
252,911
3,442,663
1,233,466
13,184,372
15,068,015 478,872,596
d249,060
8,670,178
224,003
8,643,759
.1,424,961
25,422,503
625,194
7,740,221
36,358,2401044600221
6,570,569 118,459,840
895,427
10,016,771
907,293
6,683,350
r682,033
525%
26%
90
160
32
33
32
40
100
20
23
46
50
262
268
46
47
50
60
Columbus—
Tarrytoum—
Tarry town Nat B ft T_100
White
Citizens
50
Bank
Peoples "Natl Bk & Tr_25
•County Trust Co_.
16
e568,000
437,500
e5,114,800
17,082,915
18,502,480
3,406,916 126,324/281
313,435
55
461,390
42
33
65
47
35
Natl Bk—100
3,000,000
4,518,053
7,296,448
125,291,357
100
200,000
460,000
100
150,000
dl83,194
Bank—b20
4,000,000
Huntington
Market Exch Bk Co
Northern
Yonkers
Natl
273,939
2,000,000
200,000
3,400,000
Savings Bk_100
Columbus
Ohio
<Central Natl Bank
First
250,000
City Nat Bk & Tr Co—10
Plains—
Branson Bk ft Tr Co—100
Bank
25
400,000
1,057,504
15,106,017
52
9,057,595
86,254,268
19%
160
220
17,582,388
150
—
6,056,566
225
6,940,086 225,358,228
Dayton—
10
300.000
2,450,410
33,862,346
52
56
°
500,000
738,233
18,132,324
Third Natl Bk Sc Tr.rl2%L
1,000,000
dl,865,617
Sc Tr_20
3,000,000
3,159,213
59,682,025
133,451,898
Merch Natl Bk Sc Tr
Winters Natl Bk
25
NORTH CAROLINA
1,500,000
2,276,037
Lucas
200,000
300,000
375,545
811,145
State Bank
National Banks Dec. 31—State Institutions
200,000
County Bk
_50
Spltzer-R T ft S Bk—_50
of Toledo—50
Asheviile—
Ohio
20
200,000
531,383
33%
Commerce Natl Bk
Dec. 31
13,850,708
45
27%
t-
Toledo—
First Natl Bk Sc Tr.
18%
150
213
55
in
Yonkers
Bk
Ssvs
National
251,654
Citizens
Toledo Trust Co
20
1,000,000
50
Co
Tr
5,000,000
40
1,250,000
1,000,000
49,703,322.
30
*
t
45
10,335,952
103
8,211,089
115
4,578,901
240,638
44,315,866
1,496,103
6,137,115 255,350,909
85
—
—
33
89
—
66,378,937
48,515,247
55
56
66,825,266
42
Charlotte—
•
Commercial
Union
Natl
American
Natl Bk—100
Bank.
Trust
Co
10
10
600,000
400,000
1,200,000
1,764,364
45,175,469
1,355,978
37,684,596
8,247,909 151,236,545
Youngstown—...
335
v40
v73
Dollar
Sav
Mahoning
Union
DurhamCitizens
Natl
Bank—100
175,000
25
20
500,000
200,000
100
300,000
25
100,000
Mech & Farmers Bank_25
149,000
Fidelity Bank
Depositors Natl
Bank
Durham Bk & Tr Co
Home Savings
Bank
295,476
1,802,197
409,670
897,953
237,669
105,895
6,129,694
30,674,472
7,978,445
29,031,400
5,599,467
4,955,569
145
112
42
44
100
105
48
52
26
28
*
10
300,000
Becurity Flat Bank——10
1,000,000
Guilford Natl Bank
♦Sale
for
price.
Marine
effective Feb.
1,376,768
1,710,434
27,553,814
64,043,117
1,808,146
1,322,968
3,642,631
38%
45
b Member
of
stock on a price-range basis.
§Quotation
a Cleveland
Trust
Co.,
Cleveland,
Ohio,
tToledo bank
Corp.
Midland
15, 1949, increased its capital from $13,800,000 to $15,000,000.
the BancOhlo Corp.
c Branch of Smithfield, N. C.
d June
30,
1949.
e Common
and preferred stock or debentures
outstanding,
Retirement price, i Controlled by Marine Midland Corp. k !Feb. 28, 1947.
n Member of First Bank Stock Corp.
r Dec. 31, 1947.
v New stock,
x Ex-
g
Greensboro—
«
1,250,000
150
108
Co
Tr
Sc
Natl Bank—25
Bank
20
Natl
27
28
stock dividend,
y
Ex-warrants,
e
/
94
BANKS
AND
TRUST
COMPANIES
OKLAHOMA
PENNSYLVANIA
National Banks Dec. 31—State Institutions Dec.
Surplus A
V'.;
Gross
31
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
Par
■
Guthrie—
First
First
State
Bank
National
Capital
Profits
Deposits
5
$
Per Share
300
100.000
382,975
100
Bank
Surplus A
Nominal
$
■
100,000
194,575
...
5,854,229
3,127,931
Cltize&S
of McAlester—25
100,000
,585; 184
Bank__100
200,000
453,578
Bk—100
250,000
522,170
12,292,870
Commercial Natl
Bk—20
400,000
787,889
11,917,498
& Tr——10
500,000
808,261
12,862,295
First Natl Bk
Bkr&
949,913
Tr—10
5,000,000
11,650,356
Fidelity National Bk—100
500,000
933,413
Bk—20
21,607,437
181,289,762
20,345,666
85,256,220
8,106,540
25,822,879
8,267,925
Per Sharo
125,000
a38,580
2,687,594
6,700,000
18,345",851
194,004,072
50
100
fc,320,000
7,700,666
2,393,760
213
2,760,357
28,851,255
51
54
14,132,449 215,039,814
44
45
10
600,000
4,000,000
Trust
Bid
20
Co
10
Co—
100
1,500.000
150,000
Bk_100
Tradesmen's
Natl
500,000
Stock Yards
100
125,000
Bank
2,554,868
*309,813
867,510
110,646
1,091,125
840,139
22,504,106
6%
.7%
6,030,589
71,092,599
42%
43%
54
1,000,000
1,401,814
34,579,177
Co—10
1,650,000
1,485,6^8
49,932,806
Trust Co—50
500,000
1,765,200
18,223,853
Penn Co for Bkg «Sc Trs.10
~
kll.000,000
Ninth
225
200
32 %
32
100
Bank
Penn
dc
Tr
W'h'g dc S D
125
100
47
49%
922,570
225
12,257,936 117,035,307
56
57
52
54
14,225,608
29
35
3,829,503
32
262,856
7,305,532
40
146,724
2,536,674
5
8,884,604
94,040,316
20
3,200,000
1,500,000
1,891,159
28,818,500
10
k300,000
570,699
125,000
107,337
50
200,000
Valley—10
200,000
Security Bk & T| Co
225
200
Tr—20
2,000,000
6,335,188
183,067,963
54
57
1,017,500
464,409
45
Allegheny Valley Bk
20
22
Bank
10
3,000,000
21%
22%
Dollar
Bk_100
25,000
7,210,365
42,666
22,855,250
12,295,274
162,851,527
1,731,867
43
of Commerce—20
400,000
350,000
Natl
Natl Bk
Natl
dc
Bank
20
Bank of Tulsa
Tulsa
West
'
Pittsburgh—
Bk
Natl
Fourth
Co
State
of
Ohio
Savings Bank—(t)
t
Brookline Sav & Tr Co_50
293,050
370,979
5,688,206
40
FarmersDDeposit Natl-100
6,000,000
17,538,491
148,016,317
290
23
Fourteenth
St
Bank
Hill
Top
25
200,000
279,255
6,103,780
(The)-i-lO
Hazelwood Bk
OREGON
200,000
439,152
5,098,117
8
50
200,000
624,964
5,072,316
75
90
100
Bank
,
Homewood Bank at
National Banks Dec. 31-—State Institutions Dec. 31
Pittsburgh
Bank—100
National
500,000
1,573,132
45,642,588
—
100,000
156,219
3,717,881
85
200,000
808,764
7,859,725
130
400,000
629,855
14,667,322
00
60,100,000 138,945,3011202 077 072
270
Keystone
Mellon
Portland—
Bank_12%
National
First
50
Iron dc Glass Dol Sav_100
Eugene—
First
4,500,000
Bk_20
700,000
10,000,000
Portland Tr dc
Sav
United States Natl Bk—20
I
26,020,736 490,523,423
16,685,579
330,470
20,592,525 556,613,60/
65%
Natl
17
19
North
53 y4
54 y4
64 %
(*
Natl
Bk
Natl B
Bank
America_25
Dep
First
Trust
50
& T Co_100
of
Side
Peoples
&
Co
2,286,572
39,688,673
Bk
Natl
Merchants
1,000,000
1,000,000
450,000
2,814,642
29,530,564
1,706,278
1,137,515
336,350
14,460,903
21,584,821
4,930,567
25
Bank-10
National
Vail Trust Co.100
Bk dc Tr Co
5
Lehigh
Liberty
500,000
325,000
Bk
Natl
Altoona
Trust
Central
525,000
Co
Trust
400,000
100
Co
249,300
635,152
605,898
411,446
16,776.764
13,478,877
7,475,543
200,000
201,451
3,578,649
30
160
50
50,000
322,991
4,055,942
200,000
a271,026
5,241,015
2,000,000
T 6,633,382
70,045,091
250
7%
100
700,000
773,722
9,288,487
118
2,600,000
4,745,211
78,546,706
180
Co_100
1,500,000
3,346,229
60,058,955
132
25
2,500,000
13,523,337
49,371,710
100
611
50
dc
160
5%
Trust
Potter
6%
19 %
Trust
Co
Title
Tr
Provident Trust
540,410
8,354,486
1,000,000
1,735,734
27,236,256
100
Co
Trust
250,000
5
150,000
218,426
4,680,934
80
Co
10
8%
105
Co-100
125,000
505,547
4,067,811
120
50
500,000
a2,117,620
17,744,543
168
West
17
100
50
&
Washington Tr Co
20
16
Co
Manchester S&vs Bk
66
24
143
34%
32%
17,756,582 387,665,858
100
Trust
South' Hills
10
Bank
12,000,000
10
Fidelity Trust Co
215""
195
Altoona—
First
38
Bank-IGO
National
Com'wealth
Bank_100
6,416,317
Colonial
Allentown—
Natl
274,465
Allegheny Trust Co
National Banks Dec. 31—State Institutions Dec. 31
Allentown
200,000
280
30
50
Bank
Union
4,996,099
20
State
Sheraden
^
172,715
Bank
St Clair Deposit Bk
PENNSYLVANIA
250,000
Bank_40
Natl
Polithania
Second
34
33
83
50
Tr
12%
944,900
Estate
Real
250
11%
124
27,627,141 547,660,744
750,000
Provident 0Trust
Tulsa—
First
51%
3,750,000
So&sitaly Bk & Tr Co„50
National
Liberty
Oklahoma Natl Bk
16
5
North Phila
500,000
Nominal
$
Liberty Title dc Tr Co_50
—
...
Deposits
$
;
Land Title Bk dc Tr—25
—
Oklahoma City-
City Natl Bk & Tr Co_100
Natl
Tr_100
Tr
Girard Trust Co__
Industri&l
National
First
So
Gross
Profits
Capital
$
Frankford Trust Co
9,883,164
8,865,218
Muskogee—
Citizens
Par
v
Finance Co of Pa_
National
First
&
Fidelity-Phila
McAlester—
Natl Bk
/
..
Ph|Iadelphi£(ConL)—
10
200,000
245,602
4,693,600
12
20
200,000
388,869
9,871,328
32
3,603,951
65,136,315
12
12%
745,775 * 17,001,488
24
25
40,705,289
22
23
26
End
Bank
William Penn Bank of
Commerce
Erie—'
10
Bank
of
First
National
Erie
200,000
1,050,000
700,000
390,867
5,326,593
20
2,139,470
920,110
45,453,738
20,005,964
15
300,000
702,055
Security-Peoples Tr—12%
1,000,000
1,616,662
403,888
fieadin,
9,959,406
47,975,433
Natl
Marine
Natl Bk
A Tr
Co
Bank
Union
Bank-12%
Bank
(The)—12%
250,000
,
Berks
Co
5
2,500,000
10
300,000
Reading Trust Co—
10
1,170,300
9,432,482
Camp Curtin Tr Co
10
400,000
400.000
300,000
300,000
Central
50
400,000
50
125,000
Dauphin Dep Tr Co—_10
Harrisburg Trust Co—25
400,000
Capital Bk dc Tr Co—10
Harrisburg Natl Bank-.25
Co
Trust
Citizens
Scranton
Co
Keystone Trust
Co—.
Market St Trust Co——10
400,000
300,000
300,000
291,056
547,207
967,965
417,217
1,222,979
a51,448
2,780,189
a2,122,323
187,026
289,578
200,000
301,984
3,447,130
4,050,000
5,416,228
89,897,359
27
29
50
200,000
414,724
3,735,110
130
135
North Scrant Bk ds Tr_15
300,000
623,492
6,647,233
40
50
Scranton
50
200,000
315,280
7,932,357
90
95
400,000
a720,532
7,655,315
50
55
25
1,000,000
1,470,000
29,209,575
52
54
25
250,000
615,986
4,759,708
65
68
255
Qreen Ridge Bank
15
11,229,21Q
12,519,30^
100
8,353,639
20
10,423,875
3,424,723
33,760,881
19,427,656
4,681,012
5,245,000
82
South Side Bk dc Tr—25
40
Third
55
Welt Side, Bank
25
26
100
16
Bk
20
600,000
1,616,312
Bank-
20
600,000
1,696,258
1,397,876
896,889
218,025
Bk—50
Bk
Farmers
&
Bk
Northern
Tr
500,000
Co—10
Lancaster Co Natl
400,000
300,000
Co-10
Tr
&
Bank
dc
Tr
WILkes-Barre—
16
National Bank—100
Hanover
Natl
Natl
Natl
Natl Bk
Flrst|
Conestoga
Bk—25
National Bank
6,440,377
Lancaster—
Fulton
State
18
First
10
2,997,599
Scran ton—
E
Allison-East End Tr
Trust
City Bank dc Tr Co
Harrisburg—
Trust
Co
23,506,869
28,226,525
68
63
65
21,337,493
16,548,888
130
27
4,436,570
8
9
1,327,500
17,214,766
245
200,000
346,034
4,547,587
73
78
50
2,500,000
5,199,977
35,483,402
117
127
255
140
26
750,000
Bk_40
National
Miners
Natl
Bank
Second
Natl
Bank
.100
1,000,000
2,355,513
23,432,800
245
Bk—25
500,000
673,325
10,033,947
40
45
Wyoming Natl Bank—50
500,000
990,065
24,180,728
150
160
W-B
Dep dc
Savs
Wllllamsport—
Philadelphia—
First
Central-Penn Natl Bk—10
Charter
Bank
(The)
Philadelphia
11,009,045
112,483,796
32
West Branch
50
400,000
1,000,000
527,235
678,008
5,627,962
31,543,241
Trust
20
CO
First Natl Bk of Phila„10
Market
St
100
1,000.000
of Ger dc Tr—10
Natl Bk
Natl
1,000,000
200,000
Natl
of
Bank
North
Bk
8,687,500
3,111,000
Broad
Northeast
Olney—10
Natl Bk—10
Bank
250,000
50
300,000
Northwest'h Natl Bk—20
600,000
14,000,000
300,000
Natl
Philadelphia Natl Bk
20
Roosevelt
50
Bank
Nat Bk of Phila 10
Second
South
Phila
Tioga
Natl
43
1,000,000
380
395
-26 %
9,013,929
7,812,926
10
731,801
772,791
16,136,862
19,597,349
656,777,741
10,441,639
17,982,407
14,014,897
7,021,624
105
—
37
39
94
35
40
112,410,736
33
34%
10,631,116
50,200,638
20
916,937
350,000
533,421
216,071
4,232,580
6,902.795
276,189
1,947,305
& Trust Co
Wyoming
Bk
dc
Tr
Broad Street Trust
National
ds Tr_l6
486,440
:
225,000
27%
—
13%
Mech
Natl
Bk_10
10
300,000
20
1,200,000
802,573 ~ 14,988,083
26
150,000
624,532
8,997,904
1,420,586
28,204,782
'
125,000
278,033
5,290,500
22
Western
10
540,000
974,615
16,470,050
25
15
27
County Natl Bk__20
600,000
1,341,884
20,058,732
58
59
28%
York
Bank
750,000
1,483,220
29,447,879
27%
York
10
750,000
2,184,266
20,989,862
37
sale.
tA
Trust
%
39%
c
41
25
York Natl Bk dc Tr_—J25
*SaIe
29
Natl
Bank
New
f Dec.
Co
tLast
price,
"^st^k.
31,
mutual
g Preferred
stock
to
be
price,
vania
Company for Banking and Trusts,
became
savings
d Common and preferred stock
1948.
ment
20
13,751,939
500,000
80
11
8,327,783
674,620
250,000
10
95%
300,000
250,000
"
Indus N B West York—10
35
Tradesmen's National
Bank
dc
First
42%
34
33,835,585
Trs^
dc
Bk
Drov
41%
257,637
282,378
45,711,451
410,322
10
20
York—
2,792,848
Bk—20
Natl
Bk
12,869,531 259,108,736
11,326,976 174,122,802
4,339,837
50,177,016
Bank
38
Corn Exch Natl Bank
A
National
Williamsport Natl Bk
33
of
:
Bank
City National
3,040,000
kSale of
effective
on
the
Jan.
24,
Security
1949.
or
retired,
Bank
bank,
a
June
38%
1948.
30,
debentures outstanding,
i Preferred
&.Trust
Co.
to
stock
The
retire¬
Pennsyl¬
both located in Philadelphia, Pa.,
'
TEXAS
ISLAND
RHODE
National Banks Dec. 31—State Institutions
Aquidneck Natl Bank—25
Newport Natl Bank
60
100
Deposits
%
Per Share
Par
40
60
First
Trust
Citizens
Co
Natl
Phenix
Plantations Bk of
15,350,940
49,458,915
4,465,235
14,380,090 279,192,117
7,098,783 122,629,425
60,779,660
13,534,210
84,780,561
2,292,657
Rhode I
Hos
Bk-100
2,000,000
5,000,000
5,000,000
Rhode
I
Union
Trust
Hosp Tr Co—50
Co—
100
$5,000,000
1,000,000
25
Co—100
Industrial Trust
Natl
26 Va
76
74
53%
79
1,223,965
310,530
875,000
R 1-100
Providence Natl Bank
24 V*
1,170,696
$850,000
500,000
50
Bank
15%
$93
250,000
-—
A Tr—50
Natl Bk of Com
9,221,965
6,463,683
22,557,380
11,485,540
239,521
327,085
20
1.000,000
20
3,000,000
Bank—20
3,500,000
Natl
State
Union Bank
Bank
A
150,000
20
150,000
City National Bank
100
First National Bank—100
400,000
634,297
200.000
574,006
56
Bank
National
153
143
210
U
S National
100
*"*750,000
50
500,000
Bank-
35
Citizens
Bank—100
State
Institutions Dec. 31
Second
1,500,000
200,000
2,000,000
Natl Bk_gl00
.100
10
Bank
Bk
Natl
y2,277,927
y569,740
4,115,136
22%
81,911,601
14,829,430
150,189,692
—
39
10
Bank—25
500,000
35,000
441,548
756,060
105
115
Bank—20
250,000
1,167,276
10
200,000
'947,311
27,270,648
24,084,033
St
250,000
28,107,359
635
5,000,000
5,929,200 160,564,430
5,500,000
4,166,973
Natl
—
20
1,226,848
$53
55
221,815,205
38
40
226,516
1,225,000
13,008,789
43,801,954
185,964.451
6,715,287 201,352,567
66,000,026
1,800,000
r287,153
10,998,231
75
80
7,706,098
Bank
of
125,000
20
Bank
Bank
Natl
1,000,000
5,000.000
—20
43
Comm
20
45
77
82
Bk—100
5,000,000
1,000,000
300,000
V2,000,000
Tr—100
1,000,000
3,800,000
820,985
115,729,792
14,230,553
100
100,000
792,194
467,242
51
47
22,097,101
200,000
18,733,784
Bk
National
Union
100
South Main State Bank_20
Texas
Nat
Bank
Houston
18,715,129
4,967,765
Bk of Col
Main
100
110
Merchants Natl Bank. 100
23%
250
41
Columbia—
Lower
24,901,245
26,398,196
20
-
Natl
Houston
South
First Natl
490,396
1,062,281
Harrisburg Nat Bk of
Charleston—
Sav
106
230
20
Bank
National
First
Houston
Caro
100
215
30,570,786
10,828,405
Hutchings-Sealy
CAROLINA
National Banks Dec. 31—State
South
—
125
100
84
,
12,831,479
369,514
400,000
SOUTH
Carolina
59
52%
Houston—
Trust Co—25
Sou
-
35
Galveston—
City National Bank
Citiz A
Nominal
Per Share
1,105,118
63,685,962
5,274.678 142,673,037
5,352,516 168,363,572
122,819
3,898,221
227,120
5,940,682
179,060
4,206,999
100,000
Co.lGO
Tr
20
West Side State Bank
Woonsoeket—
Woonsooket
Bk
Bank
National
Worth
Riverside
400,000
Natl
Continental
—
.
150
Ft
Banfc_L^10
Natl
Bid
Gross
Deposits
—
Proridenco—
Columbus
Surplus A
Profits
Capital
$
'
Worth—
Fort
12,630,455
2,031,943
4,440,299
841,820
182,773
525,515
300,000
■State Institutions Dec. 31
Nominal
$
500,000
120,000
Newport Truat Co
National Banks Dec. 31Ask
Bid
Profits
$
Newport— '
Dec. 31
Cross
Surplus A
Capital
Par
95
COMPANIES
TRUST
AND
BANKS
March, 1949
A
290
43
46
390
405
135
150
—
—
Pert Arthur—
Greenville—
First
National
Peoples Natl Bank
117
€2
First
120
63
Spartanburg—
Natl Bk
Commercial
20
300.000
463,965
17,192,027
—
—
'
8u AntonioAlamo Natl
DAKOTA
National Banks Dec. 31—State
Sioux
Bk
Natl
Sioux Valley
1,500,000
50
500,000
500,000
100
1,200,000
350,000
Bank
300,000
250,000
500.000
u57,300
150,000
Institutions Dec. 31
834,282
584,104
1,392,495
64,224
189,713
Bank
Natl Bk of Commerce
No
23,318,103
18,056,768
43,678,891
20
1,500,000
100
100,000
418,723
L_
50,000
59,853
15,512,319
2,644,293
Bank—100
250,000
865,211
1,225,824
164,203
31,826,993
33,759,849
3,616,288
Sam Houston
Recent
Bank
State
Union
Sales
2,926,580
6,543,940
Waco—
Natl
Ctizens'
First
TENNESSEE
National Bank
500,000
20
200,000
Bank
National City
—\$tat
National Banks Dec. 31—State Institutions
-50
Natl Bk & Tr—100
Natl
Hamilton
Bank—100
1,500,000
2,000,000
2,392,546
5,033,473
58,371,668
121,013,050
-
275
245
of
100
100,000
Bank—100
Bank—10
300,000
1,000,000
1,000,000
Bank-100
Bank—20
Natl Bk of Commerce—25
2,400,000
1,000,000
Park
Natl
National
260
Bk—6.25,
320,354
705,078
4,091,780
1,818,829
10,049,578
14,340.095
& Indust
National
First
200,000
50.000
300
88,556,394
46,738,261
310
200,000
10
4,000,000
Bank A Trust Co
Commercial Security Bk_25
500,000
—
First
Security Bk NA__25
Salt Lake
8,715,288
229,684
6,008,118 180,001,653
78,691,028
3,630,824
3,288,825
rl52,298
1,190,496
60 %
62V2
93
97
200
210
46,095
115
125
38
10,138,524 251,352,238
39%
Nashville-
10
5,000,000
Natl Bank
20
Commerce Union Bk—10
Nashville Trust Co—
Common
100
300,000
Natl
Ogd<
Natl
Contl
n3,000,000
665,938
4,348,894
23,130,495
134,067,233
986,342
43,177,057
City—
Bk A Tr—100
800,000
Bk
Broadway
100
Preferred
Third National Bank~_100
1,100,000
1,083,300)
5,557,222 173,718.903
869,961
14,299,695
3,030,939
79,856,758
1,146,311
18.015.789J
93,218,563
100
425
19%
1,500,000
300,000
8,892,840 273,860,101
y643,770
10,966,092
80,837,787
1,491,452
43,872,634
1,717,870
19,541,003
625,317
100
1,500,000
2,501,286
Ogden
10
First Security Trust Co—b
Utah First Natl Bk
25
Zion's Sav & Tr Co——50
of
Walker Bk A Tr Co
5,625,0.00
n200,000
t750,000
78,120,453
Natl
Bk
100
25
Fidelity
State
300.000
750,000
500,000
40,347,947
49,998,661
1,500,000
1,641,366
903,245
106,055
25,426,688
3,388,575
420
200,000
Natl Bank—100
600,000
1,098,455
A
600,000
200,000
889,752
58
11,798,219
11,408,745
8,558,759
2,520,509
586,786
140
155
28
30
13,969,814
12,780,263
2,228,957
U803.961
5,127,507
Co Trust—100
100
650,000
600.000
150,000
7,057,633
1
U212.000
150.000
207,958
334,077
20
1
100.000
313,435
5,542,773
200.000
y335,578
4,432,672
Killing ton Natl Bank—100
Rutland Co Natl Bk—100
150,000
325,343
370,036
4,708,983
200,000
100
U300.000
457,807
6,877,672
First
200,000
100,000
268,212
1,500,000
Dallas National Bank—20
750.000
Empire State Bank
Fair Park Natl Bank—20 " —"200,000
2,276,987
12%
Grand Ave State Bk—20
Greenville Ave State Bk 20
7,500,000
100,000
150,000
Highland Park St Bk—20
Hllicrest State Bank—100
Lakewood State Bank—20
Love Field State Bank-10
Mercantile Natl Bank—20
Merchants State Bank-10
Natl Bk of Comm
100
Natl City Bk of Dallas_20
Oak Cliff Bk A Tr Co_20
300.000
13,862,304
235,538
74,443
237,552
Oak Cliff
State
Bank.
National
Bk
110,026
451,978
-111,496
100,000
397,808
165,792
125,000
111,069
5,000,000
100,000
150,000
1,000,000
500,000
8,214,902
185,766
200,000
570,973
6,903,668
1,368,712
83,594,975
9,642,702
2,873,362
309,088,070
7,514,157
3,857,027
11,393,680
11,401,569
4,858,060
2,288,846
208,892,942
3,192,000
15,091,183
35,219,119
19,J 49,607
4,106,380
311,745,430
National Bank
200,000
Republic Natl Bank
20
South Dallas Bk A Tr_20
Texas Bank A Tr Co—20
12,000,000
100,000
500,000
15,010,598
142,106
850,269
20
1,250,000
2,312,079
400.000
221,861
5,703,004
National Bank—100
1,200,000
2.322,967
78,790,113
Lawn
6,170,848
25,732,715
DPaae
El Paso Natl Bank
Southwest
Natl
Bank
62,505,784
National Bank
Montpeller Natl Bank
Montp'r
54
56
48%
50
41
42
35
Bk A Tr
St
Trust
$New stock.
Trust
Island
40
215
44%
41%
210
55
Co
7,367,719
Z
and
39
4,618,954
Rutland—
Rutland
—
1,338,674
687,214
77,835
State
489,248
456,667
y85,88<3
1,219,930
146,298
526,258
Howard Natl Bk A Tr
Chittenden
Capital Sav Bk A Tr
Dallas—
Oak
Dec. 31
Montpeller—
American Natl Bk of
First
225
47,179,267
400,388
National
City
215
Burlington93%
Burlington Trust Co—20
$50
47,143,285
Bank—100
St Bk A Trust—100
American
Secur
200,000
261,250
Bk
Merchants Natl Bank—40
25
Bank—25
113
210
—
Beaument—
First
300,000
S
People's
85
87 %
Tr—100
Natl Bank_i_100
Trust Co
100
Granite
Institutions Dec. 31
Barre
Capital Natl Bank
69
103
200
Barre—
Austin—
American
54
65
VERMONT
National Banks Dec. 31—State Institutions
Austin Natl Bank
225
52
450
TEXAS
National Banks Dec. 31—State
■
75
35
(b)
)
4,307,977
550,000 J
1,000,000
19
70
33
215
First Security Corp
Utah Sav Bk & Tr Co. 100
Bank
100
Tri-State Bk of Memphis
Union Planters' Natl
State Savings
American
31
—
Memphis—
Comm
180
30
National Banks Dec. 31—State Institutions Dec. 31
Knoxville
Comm'l National
Hamilton
425
175
UTAH
300
Knoxvllle—
Bank
400
Dec. 31
Chattanooga—
Amer
480,315
Frost National Bank—100
Natl
79,357,955
20,321,394
388,159
15,070,050
3,579,317 127,732,385
21,379,932
483,225
98,726,289
2,808,823
2,018,223
Natl Bank of Fort
A
Savings Bank—100
Union
20
Bank
First N B of 8 Anton_100
Groos
Falls—
Tr__100
Natl Bank of S Dak_pl00
Northw't Sec Natl Bk flOO
First
Bank
Natl
Co
Bexar
SOUTH
Bank
National
—
43
—
—
$Effective Jan. 31,
1949, the National Bank of Commerce
Co., Providence, R. I., was acquired as a branch
Co., Providence, R. I.
a Member of
Hospital Trust
by the Rhode
First National
First Security Corp.
c All stock owned by First
Security Corp.
d Ex-stock dividend,
e Preferred stock retirement price,
f Member of Northwest Bancorporation.
g Affiliated with the Citizen's &
Southern National Bank of Atlanta, Ga.
h Includes reserves,
i Oct. 11,
1948.
k Affiliated with the First National Bank of Dallas, Texas,
n First
Security Trust Company of Salt Lake City, Utah, purchased April 30,
1948, by the First Security Bank of Utah (N. A.), Ogden, Utah,
o Con¬
trolled by the Joseph F. Meyer interests,
p Affiliate of the First Bank
Stoek Corp.
rJune 30,
1948.
tUtah State National Bank, Salt Lake
City, Utah, name changed Feb. 1, 1949, to Utah First National Bank of
Salt Lake City,
u Includes common
and preferred stock, capital notes
and debentures outstanding,
v Effective Feb. 1, 1949, the title of the South
Texas Commercial National Bank of Houston, Texas, was changed to the
South Texas National Bank,
x Ex-dividend.
yDec. 31, 1947. z Ex-rights.
Corp.b Member
of
96
AND TRUST
BANKS
COMPANIES
VIRGINIA
WISCONSIN
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Bid
Ask
Surplus A
Par
Bank__100
National
Deposits
Nominal
$
Per Share
$
Lynchburg—
First
Gross
Profits
Capital
$
1,000,000
733,039
17,449,518
180
600,000
500,000
831,828
12,547,573
152 V2
Co
Trust
60
People's. Natl Bank
Bank
20
5
Depositors
e694,863
137,274
12,144,556
44
1,137,485
10
161,496
568,028
926,820
3,821,511
15
82,000
Coml Tr & Savs Bk____'_H5
100,000
Batavian
Lynchburg Tr & S Bk_25
300,000
Merch
Planters
&
Natl Bk
Bk_100
2,500,000
1,500,000
500,000
Citz
Bk_25
Natl
Southern Bk of Norfolk.10
12,177,229
V46
!
584,609
—
'
V
200,000
Petersbg Sav & Am Tr_10
295,000
297,103
250,000
250,000
a320,000
212,248
Bank.:
549,665
...
Natl Bank—50
Merch
100
Bk—50
& Farmers
876,421
462,927
9,429,059
8,179,622
of
Bank
of
Central
Consol
Va
Bk
&
Mech
& Mer
900,000
1,500,000
1,000,000
80,000
3,000,000
200,000
2,000,000
20
Bk—20
Co—10
Tr
Natl
Mer
Bk__20
Bank—
20
Bk & Tr_12 Vz
State-Plant
Bank
1,653,819
2,251,247
2,866,987
119,745
5,739,554
291,346
4,706,780
Bank
Marshall
27,327,781
56;310,646
60,476,238
50 y2
54 y2
33 y2
200,000
3,407,335
150,189,067
Park
State
51
9,064,364
120,593,216
53
y2
28
Co—25
200,000
659,021
7,691,786
200,000
18,689,456
50
1,000,000
11,292,757
22,633,619
60,464,741
29
Tr
Trust
42
44
48
20
102,046,789
146,913,352
17,737,801
10,700,491
23,438,177
2,702,465
8,540,917
13,647,263
558,917
405,923
560,554
100,000
46,601
250,000
268,913
a374,500
200,000
400,000
402,034
417,312
1,177,310
140,918
956,797
1,216,093
Bank—_100
of Milw
5,647,345
4,309,385
20
60,000
Wisconsin State Bank—20
First Wise Trust Co—100
101
25
30
38
7,175,318
200,000
200,000
65
1,464,080
2,849,689
814,290
——
55
Co
1,002,485
895,257
■
120
Co__15
Bank
113,349
a3,500,000
125,000
Teutonia Ave State Bk_20
West Side Bank
100
Whitefish Bay St Bk
56
50
Bank
Savings
6,727,064
100,000)
2,200,000
&
Northern
186,995
100,0001
50
North Shore State Bk.100
—
—
18,469,178
4,891,811
16,496,838
18,038,136 531,862,694
200,004
7,227,688
547,905
16,898,386
200,000**
Ilsley Bk—20
Milwaukee County Bk_100
Mitchell St State Bank_20
48 y2
40
156,235
548,694
10,000,000
150,000
20
Income debentures
Marine Natl Exch Bk—20
150
& Tr
&
Southern Bk
Virginia
Tr—20
(The)
&
First
Savs
&
Comm
National
Savings
Common
17,858,257
4,543,532
7,865,135
12,165,901
3,250,268
17,151,740
8,559,042
584,127
50,000
300,000
Lincoln State Bank-
Richmond—
Bank
500,000
Kilbourn State Bank—20
T/aytoft Pk State Bk—ISr
Portsmouth—
American
Citizens Trust Co
699,201
* 70,128
748,844
244,206
150,000
Bank—20
1
Holton Street State Bk_20
Home
241/2
State
First Wise Natl Bank
62
^
^
_
10
Natl
250,000
Bay View State Bank_^__*
City Bank & Tr Co
100
ttMwwsassfffct e
Petersburg—
Citizens
Natl
of La
American
—
275
3,704,217 112,075,870
2;501,634
51,039,470
e771,443
15,512,137
500,000
Commerce—20
of
Per Share
Milwaukee-
16
Norfolk—
Seaboard
Nominal
$
al20,000
400,000
Bk
Crosse.100
State Bk of LaCrosse.100
—
87V2
Deposits
$
$
Bank—10
Natl
—
»/2
Ask
Gross
Profits
Capital
Exchange State Bank_100
Lynchburg Natl Bank
&
Bid
Surplus A
Par
La Crosse—
300,000
1.000.000
—
—
49
52
36 y2
38%
63
23
25
12/091,245
35
38
14,707,606
4,827,656
18,686,468
195
105
1,107,567
Roanoke—
Colonial-Amer Natl Bk_10
1,000,000
First Natl Exch Bank—20
2,000,000
1.000,000
Mountain
Trust
Bk—100
WYOMING
31
70
18,256,021
National Banks, Dec. 31
—
Cheyenne—
American Natl Bank—100
250,000
597,559
18,547,359
Stock
WASHINGTON
300,000
700,598
21,127,107
Grow
Natl
Bk.100
c.
National Banks Dec. 31—State Institutions Dec. 31
Seattle-
Marine Bancorp—no
Bk
Natl
Pacific
of
Bank
Peoples N Bk
University
2,500,000
1,500,000
10,000,000
500,000
Bk__20
Natl Bank__20
Natl
Bk—20
Sav
Bk—50
600,000
in Spok.100
Seattle
Seattle
100
of Wash_20
Natl
Seattle-First
West
9,041,450
3,000,000
par
Commerce^f30
Natl
500,000
&
Tr
100,000
38%
36 y2
b3,848,832
17,167,290 343,549,590
3,843,390 ' 78,438,782
4,578,770 125,497,050
21,388,680 628,758,866
736,734
24,401,385
31,344
1,896,385
1,013,267
32,022,767
f
Canadian Bank Statements
245
56
59 y2
53
55
Returns
are
all of Dec. 3J,
Old
Natl
Old
National
Bk
of
Washington
1,500,000
Spok_100
Halifax—
77 y2
537,586
21,464,692
2,174,607 101,887,583
Co_100
1,000~000
1,255,876
3,832,323
1,581,264
Nova
Scotia—10
12,000,000
99,185,041
45,313,627
Trust
24,000,000 687,536,532
35
36 Va
35%
ONTARIO
25,4*34,130
1,125,000
1,000,000
of
8V2
8
Wash—12 V2
Bank
80
Tacoma—
Toronto—
of
Natl Bank
in Canadian funds
t__
20
Corp
are
NOVA SCOTIA
90
Spokane—
First Natl Bk
Prices
t948.
U—
48%
50
51
52
Bank
of
Natl Bk—25
Sound
Toronto
6,000,000
14,000,000 387,788,573
35
10
30,000,000
23
23%
10
7,000,000
30,000;0001353 868 203
10,000*000 360,815,766
24ya
25
Imperial Bank of Can—10
WEST VIRGINIA
10
Can Bank of Comm
Dominion Bank
Puget
7,000,000
10,000,000 403,041,859
27y8
28 y4
25%
257/e
31
National Banks Dec. 31—State Institutions Dec.
QUEBEC
Charleston—
25
1,500,000
Tr__ 100
500,000
Kanawha Valley Bk—100
Natl Bk of Commerce_100
1,500,000
Charleston
Kanawha
Natl
Bkg
Bk
&
300,000
2,915,731
852,687
3,606,712
716,427
Montreal—
*52
68,114,115
17,396,428
69,576,745
14,521,493
•185
Bank
25
1,000,000
150,000
Guaranty Bk & Tr Co_50
200,000
Huntingt'n Natl 12V2
Bank
1,867,976
426,026
313,283
Va__100
300,000
500,000
Wheeling Bk & Tr_100
100,000
956,718
d320,305
100
Security Trust Co
Wheeling Dollar Savgs
300,000
1,131,910
25
gl,800,000
4,694,591
25,795,627
25
of
Trust
W
Co
323,471
*225
•110
•425
Yield Basis or
Bid
Bonds—
WASHINGTON
Ask
(Cont'd)
l3/4s, iy4s and Is
Sep 1 1949 to 1967
2s,
bl.00 to 2.10%
—
J-J
series B—
bl.40 to 2.30%
—
(rev)
1950-54—
■_
bl.00 to 1.50%
1
1953-57
2^1 Jan
1
1958-62—
bl.50 to Opt
Lt A pow
(rev)
J -J
J-J
1949-57
1957-64
bl.20 to 2.50%
Is 1901-65
2s
Library
—
—
—
Bid
or
Ask
bl.00 to 2.50%
—
J-J
1955-58
J-J
bl.50 to 1.90%
bl.90 to 2.10%
b2.15 to 2.35%
1962-84
—
—
—
4%s ref wat
l%s
ref
J-J
bl.00 to 1.65%
—
M-N
1951-52
J-J
J-J
3s
J-J
1953-67
1949-60
M-S
3%S
1949-52
J-J
2%S 1949-62
M-N
1949-63
M-S
1949-64
__M-S
1%S
1949-64
A-O
4J/4S 1950-66—
1* ' 1958-70
1949-55
M-S
bl.00 to 1.50%
revenue
1978
fFlat price.
M-S
Bid
103%
—
—
b0.80 to 1.15%
b0.80 to 1.65%
104
Madison
6s
W
b0.80 to 1.65 %
b0.80 to 1.70%
2s
bl.25 to 2.50%
w
1949-57—A-O
1949-60
extension
1952-67
Milwaukee County—
4Vis ct h'se 1949-50
b0.80 to 1.70%
b0.80 to 1.75%
bl.75 to 2.10%
Bay 4%s
M-N
City l%s '55-64_M-S
Metropolitan Sewerage Dist
b0.80 to 1.75 %
J-D
__——_..J-J
1949-54
Martinsburg
New
3s
A-0
105
iy4s vets 1950-54
—
—
—
F-A
im
A
02.20%
b0.80 to 1.00%
F-A
b0.80 to 1.20%
b2.00 to 2.20%
bl.25 to 2.10%
Trempealeau County—
1.70% 1953-66
Wausau (City of)—
bl.15 to 1.90%
bl.10 to 1.90%
1952-66..
b0.80 to 1.25%
WYOMING
b0.80 to 1.40%
b0.80 to 1.40%
J-J
bl.50 to 2.20%
J-D
b2.00 to 2.75%
—
—
—
Ref 3%s 1949-54.
-J-J
bl.10 to 2.00%
Casper ref 4yas 1949-64
J-J
(wat) 3y2s 1950-65
bl.10 to 3.00%
Sheridan
—
—
—
—
—
—
—
sewer—
1952-66
school
bl. 10
M-N
(City) 4%s 1957—M-N
st
bl.00 to 2.00%
bl.00 to 2.60%
bl.05 to 1.65%
Albany County—
J-J
_
1954-77
To
Not
WISCONSIN
Green
lV6s
1949-58
1949-52
or
Ask
b0.80 to 1.25%
bl.05 to 1.15%
b0.80 to 1.15%
bl.50 to 1.80%
b0.80 to 1.65%
M-S
1949-62
1 V4s 1950-75
102
v
b0.80 to 1.20%
bl.20 to 1.80%
b0.80 to 1.60%
J-J
2%l 1958-72
J-D
Charleston Housing Authority
2%s 1949-54
_J-D
3s
market,
Yield Basis
38 1952-55
Charleston—
5S
no
Toll Bridge 3s 1949-51—M-S
b0.80 to 1.30 %
b0.80 to 1.15%
J-J
Clarksburg 5s 1949-53
Kanawha (County) —
Tacoma Narrows Toll Bdge
b Basis.
held,
Charleston School District—
1949-54
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
l%s
Closely
Bonds—
lV6s
Walla Walla—
25%
5s water works 1949-52—J-J
J-J
1949-52
2%s
u
To
Net
Racine
M-N
1947
25%
Wheeling—
1950-54
%s
22,547,040
06)
bonds—
3%S
20
Bankshares
held by Old National Corp.
Ex-stock dividend.
Bldg—
1949-67
bonds of
1%S 1958-61
1.70s
bl.50 to 1.85%
bl.75 to 2.50%
tWisconsin
VIRGINIA
1%S
obligations—
y
page
2s
—
series 1944
l%s
from
3Vjs 1949-52
—
Price.
750,000
stock
stock,
2%s
bl.50 to 1.85%
1.70s
44,000,0001926 461529
4%s
2%« July
Central
35,000,000
4s
116s It b pow 1950-61
Water
2,000,000 151,180,686
Bonds—
Road
due
Tacoma—Revenues—
2S
4,000,000
10
Yield Basis
Net
Spokane Co Sqhool Dist No 81
General
10
To
WEST
3s Jan 1
1,500,000
(Can)
Municipal Bonds
(Continued
pow
10
t All
64%
State and
Lt A
7,000,000 376,892,366
Corp., no par stock,
a Common
and preferred stock or debentures
outstanding,
b April 12, 1948.
c Spe¬
cial
deposits,
d Sept.
30,
1948.
e June
30,
1948.
f Member
Marine
Bancorporation.
g The National Exchange
Bank absorbed Feb. 24, 1949,
by the Wheeling Dollar Savings & Trust Co.; both banks are in
Wheeling,
W.
Va.
i Price
for Marine Bancorporation.
1 Last sale,
s Trust
funds,
*55
7,382,352
9,760,387
5,016,908
10,345,344
&
7,000,000
Provincial Bk of Can
& Sav
Bank
So
44,000,0001817143 738
10
•Sale
Half Dollar Tr
Bank
36,000,000
Royal Bk of Canada
•40
50,517,712
9,474,964
9,224,933
10
Barclays Bk
Wheeling—
Natl
Montreal
Banque Canadienne
*175
•115
Huntington—
First
Twentieth St.
of
bl.10 to 2.90%
—
—
—
@FedFRASER