The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
INDEX TO STOCK EXCHANGE QUOTATIONS
Range
for February,
1944
'
Page
Baltimore Stock
Boston Stock
44
Exchange
Exchange
—
New York Curb Exchange
41
New York Stock Exchange—Bonds
Chicago Stock Exchange
38
New York Stock Exchange—Stocks
Cleveland Stock Exchange
42
Philadelphia Stock Exchange
43
Pittsburgh Stock Exchange
48
San Francisco Stock Exchange
Detroit Stock
Los
Exchange
—
Angeles Stock Exchange
INDEX TO GENERAL QUOTATIONS
Values
as
of
Feb.
29,
1944
Page
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
87
Domestic
78
Canadian
96
Canadian
80
Exchange Seats
67
Public Utility Bonds..
Federal Land Bank Bonds
78
Public Utility Stocks
Foreign Government
79
Railroad Bonds
—
Railroad Stocks
—
Industrial
Bonds
Bonds
Industrial
Stocks
Insurance
-7--
Stocks
70
;—.——
Investing Companies Securities
Real Estate Bonds
69
Textile
Joint Stock Land Banks—
Securities
Mining
—.
69
Textile Stocks
70
70
Stocks.
70
Stocks
—
United States Territorial Bonds
78
Page
Call Loan Rates
1
1
Time Loan Rates
Volume of Trading
Securities Called for
March
WILLIAM
Prime Bankers Acceptances
2
1
-
WILLIAM
70
78
INDEX TO OTHER STATISTICAL INFORMATION
Money Market
55
68
United States Government Securities
Stocks
Foreign Exchange
51
Title Guarantee and Safe Deposit
_
Mill Stocks—see
61
Real Estate Trust Securities
63
--
57
Redemption..
9,
40
1944
B. DANA COMPANY, PUBLISHERS
STREET, CORNER OF SPRUCE STREET, NEW YORK
/;
BANK
QUOTATION RECORD
™
REQ.
Copyright In
Entered
VOLUME
Second
as
of
Bank
and
for
the
&
Central America,
The
42.00
of
one
the
Chronicle and
Territories,
$27.50
Office at New
Y.,
MARCH 9,
YORK, N.
issued
monthly.
RECORD
OF
TIME
60 Days
Days
on
LOAN
Mixed
90 Days
RATES
Collateral-
4 Mos.
1%
iy4
1ft
1ft
iv*
IV*
iy4
1ft
1ft
IV*
IV*
1ft
1ft
iv*
IV*
1ft
iv*
IV*
1ft
1ft
IV*
1ft
1ft
Ift
1%
IV*
: IV*
ift
Ift-
1%
Ift
1ft
1ft
iv*
1%
iy4
121978632405
6
to
$20.00
Feb.
8—III
iv*
.<
iy4
Saturday
Sunday
IV*
iy4
IV*
IV*
the
Bank
Single copies are sold at
Feb.
9_.
IV*
■.'■■■-
and
Quotation
Feb.
Record
is
Feb. 10
■'
-.1
:
OF
4~t
Feb. 11—
,
ON
COMPANY,
Street, New York.
ift
ift
ift
1V*
iy«
ift
ift
IV*
ift
ift
ift
ift
ift
ift
ift
IV*
ift
ift
ift
ift
Feb. 17
Publishers,
THE
STOCK
EXCHANGE
1942
ift
iy2
ift
ift
ift
/ ift
ift
ift
ift
ift
ift
iy2
ift
ift
ift
ift
ift
ift
m
Ift
ift
Feb. 18
IV*
24,434,084
IV*
Feb. 22
7,925,761
Holiday
iv*
$
$
347,656,900
6,832,000
245,656,400
148,551,000
6,345,000
8,862,000
292,000
253,100
944,000
109,265,000
12,158,000
2,224,000
354,780,900
252,254,500
158,357,000
123,647,000
34,912,166
42,466,226
20,919,426
22,282,155
misc.
govt.
Feb. 24
1V4
ift
iy4
Feb. 25
8,969,195
$
iy4
ift
ift
ift
ift
Feb. 26
Jan. 1 to Feb. 29—
Stock
sales
(shares)
Bond sales (par (value)-
Railroad
and
Foreign
misc.
$
-
$-:
$
$
374,314,800
16,236,000
1,344,350
United States Govt.
536,546,800
354,696,000
18,020,500
503,800
21,534,000
2,082,000
321,902,000
27,801,000
4,931,000
691,895,150
govt.
555,071,100
378,312,000
354,634,000
Feb. 28
Ift
ift
ift
ift
iy4
ift
ift
ift
PRIME
Call Loans
Feb.
BANKERS'
30
Secured by
Days
Accept'ces Bid Ask
60
bond
sales
VOLUME
BUSINESS
ON
1944
February-
sales
((shares)
Domestic
15,864,000
govt.
Foreign
488,000
56,000
corporate.
Total
•
.
1942
1,380,255
bond
sales
16,408,000
V
1941
-
Days
Bid Ask
Bid Aak
Bid Ask
ft@A
ft@A
ft@A
y2@A
A@ft
% © A
ft ©ft
ft ® ft
ft ©ft
% © A
% © A
ft@A
y2@A
ya@A
ft@A
ft@A
ft @ ft
ft ©ft
ft ©ft
ft@ft
ft ©ft
% © A
%®A
ft ©ft
ft ©ft
ft ©ft
ft ©ft
ft ©ft
ft© A
ft@A
ft@A
ft@A
$'/"
$
15,449,000
315,000
12,549,000
16,873,000
108,000
215,000
332,000
8,000
70,000
15,772,000
12,951,000
17,196,000
"
Jan. 1 to Feb. 29—
Stock
sales
"
r':.
(shares)
9,914,830
Bond sales (par (value)Domestic
Foreign
Total
bond
$
33,232,000
891,000
1,218,000
31,000
137,000
sales
3,476,840
$
33,721,000
govt.
corporate.
Foreign
9,172,872
$
-
34,749,000
4,619,155
$
28,899,000
715,000
243,000
34,481,000
c-
42,547,000
518,000
29,857,000
301,000
43,366,000
7
ft@A
8
ft© A
Va @ A
ft ©A
LOAN
RATES
ON
THE
NEW
YORK
STOCK
EXCHANGE
•
♦
Low
1
Feb.
High
Renewal
Low
1
1
1
1
1
1
Peb. 17
1
1
1
Peb. 18
4—__
1
1
1
Feb.
5
Saturday
Feb.
6——
Sunday
Feb.
7—1
1
Feb.
8—1
1
i
Feb.
9_
1
1
1
Peb. 24
Feb. 10
1
1
v.-1
Peb. 25
.
Feb. 11.
1
1
Peb. 26
.
Feb. 12
Feb.
2
Feb.
3.
Feb.
-•
"...
Feb. 16
:::
1
1
1
1
Feb. 13
Feb. 14
1
1
1
1
Holiday
Peb. 27
Feb. 15—_
1
Peb. 23
Holiday
Sunday
1
1
Saturday
Sunday
'
.
'
■
1
1
1
'
Peb. 22
/•'
1
-
1
Peb. 20
Peb. 21
7
1
Renewal
1
-
Peb. 19—
»■
High
1
X
.11
1
1
ft@A
Peb. 28
ft@A
ft@A
y2@A
ft@A
ft® A
%@ A
% © A
ft© A
ft© A
ft © A
ft© A
%@ A
ft@A
y2@A
y2@A
y2@A
ft@A
ft@A
ft@A
ft@A
ft®A
ft© A
ft© A
ft© A
ft© A
ft© A
ft© A
ft© A
ft© A
ft© A
ft@A
ft©ft
y2©ft
ft@y2
% © A
%@A
%©•
y2©ft
ft@ft
ft© A
ft © A
%@A
ft© A
V4©ft
ft@ft
ft@ft
ft©ft
ft@ft
ft ©ft
ft© A
ft© A
Holiday
ft@A
y2@A
ft@A
ft©-
Saturday
Sunday
ft@A
ft@ft
ftOft
RATES
OP
EXCHANGE
ON
LONDON
FOR
POUNDS
STERLING
Commerci*
»
Sight
nui.
Cable Transfers
Bllls
Sight
1
1
1
1
2
4.02 ©4.04
4.02 @4.04
4.00
3
4.02 @4.04
4.02 @4.04
4.00
Feb.
1
1
Feb.
1
4
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.00
4.02 @4.04
4.00
Feb.
6
7—
8
Feb.
4.02 ©4.04
5
Feb.
Feb.
.
Peb. 29
%@A
ft@A
% © A
Saturday
Sunday
Feb.
:
ft@A
y2@A
V* ® A
Feb.
1
1
1
ft@A
ft© A
Feb.
Saturday
Sunday
.
ft© A
Holiday
Sunday
27...
CALL
% © A
%@ A
/
Saturday
Sunday
9
2,071,107
180
Daya
Bid Ask
%© A
ft ® A
5
150
Days
Bid Ask
ft@A
4
EXCHANGE
1943
$
(par (value)-
-
Foreign
v
CURB
5,581,711
4,825,535
:
Bond sales
:■
THE
120
Days
ft@ -
6
Month of
Stock
OF
ACCEPTANCES
: 90
2—.
3
*
V
Days
1
Total
ift
Saturday
Sunday
Feb. 27
Feb. 29
sales
ift
ift
Saturday
Sunday
Feb. 21
1941
v
$
United States Govt.
1ft
Feb. 15
Feb. 16
1943
17,100,772
Ift
Sunday
Ift
;
~
1
Holiday
Feb. 13
Feb. 23
-
1ft
IV*
Feb. 12
Drapers* Gardens, E. O.
1
1944
(shares)
^iv*_...
IV*
Feb. 14
& Smith,
BUSINESS
February-
bond
6 Mas.
IV*
5
Bond sales (par (value)-
Total
5 Mos.
IV*
Feb. 19_
and
1879
1ft
Feb. 20
Railroad
3,
1ft
4
$29.50
'■ v'.,v.
William Street corner Spruce
Foreign
March
iy*
Feb.
price
VOLUME
of
iy4
iy4
Feb.
/■.
j,-
OFFICE—Edwards
sales
Act
NUMBER 3
30
Feb.
'
WILLIAM B. DANA
Stock
the
Feb.
Spain, Mexico and Cuba, and $31.00 In other foreign
Canada,
CHICAGO OFFICE—135 South La Salle Street.
Month of
under
1944
Feb.
in South
,
copy/..
LONDON
York, N. Y.,
DAILY
within the United States
fn
Postage outside of United States extra.
per
In office of Librarian of Congress, Washington, D. C.
Post
1928, at the
companion publications
is
$26.00 per annum
are
and
w;,:
subscription
year.
COMPANY,
OFFICE
Feb.
Chronicle
and
a
Financial
Possessions
"
PAT.
QUOTATION RECORD
Quotation Record is
U.
countries.
S.
U.
Rates
and
S.
Matter, March 9,
NEW
the Commercial
Terms
Class
18
BANK AND
The
by WILLIAM B. DANA
*1944
4.02 @4.04
4.00
Sunday
4.02 @4.04
loans
on
(mixed
week
collateral)
—»——
four
4.02 @4.04
4.02 @4.04
4.00
4.02 @4.04
4.00
4.02 @4.04
4.0204.04
4.00
Feb. 12
Holiday
Sunday
Feb. 13
Feb.14__
4.02@4.04
i@i
1
1
1
1
4.02 @4.041
4.00
4.02 @4.04
4.02 @4.04
4.00
4.0204.04
Feb. 17
i@i
4.02 @4.04
4.02 @4.04
4.02@4.04
4.00
Feb. 18
i@i
Feb.15
Feb. 16
L@1
4.02 @4.04
4.02 0 4.04
4.00
—
4 02@4.04
.
4.00
4.02 @4.04
4.00
4.02 @4.04
4.00
1%
iy4
1%
1%
Feb. 20
iy4
iy4
Feb. 21
iy4
iy4
iy4
iy4
Feb.22
Holiday
ift
ift
ift
ift
ift
ift
Feb. 23
4.02 @4.04
4.0204.04
4.00
ift
ift
Feb. 24
4.02@4.04
4.02 0 4.04
4.00
ift
iy2
Feb. 25
4.02 @4.04
4.02 0 4.04
4.00
Feb. 26
4.02 @4.04
4.02 0 4.04
4.00
Feb. 27
Sunday
iy2
*
months
ift
Commercial
paper—
and single
four
4.02 @4.04
4.02 @4.04
1V4
1ft
months
four
9
Feb. 19
months
Five
Tood
Feb. 25
—
Thirty days
8ixty days
Ninety days
Prime
Feb. 18
average
collateral)
Double
Feb. 11
and
(mixed and In¬
dustrial collateral)
Time loans
(mixed and Industrial
81*
YORK
Exchange:
8tock
Range
for
industrial
Week's
NEW
Feb. 4
Week Ended-
Call
AT
Feb. 10
Feb.11
MONET
RATES-FOB
to six
to
six
;
\
names—
months
%
3/4
%
%
Feb. 28
months—.
%
%
%
%
Feb. 29
Sunday
4.02@4.04
-
4.02 @4.04
4.02@4.04
4.00
4.02 @4.04
4.02 @4.04
4.00
EXCHANGE
FOREIGN
DAILY
The
of
state
and
add
to
our
of
course
world
records.
our
columns
world
as
in
upsetment
formerly carried in
affairs
makes
OF
it
impossible to obtain quotations for
is concerned.
on
We
Western Hemisphere countries which
hope to be able
Peseta
1 Krona
Franc
Cables
Cables
Cables
Cables
1—
3—
Feb.
Spain
Escudo
2—
Feb.
Portugal
Franc
Cables
Feb.
4—
Feb.
-Venezuela-
-Urtifuay-
Sol
Peso
»
Cables
Cables
Controlled
Uncontrolled
Bolivar
Cables
Official
vV:
■
far
normal state.
a
Pern
"7
so
presented for the future, and will
Cables
23.32 @23.35
23.32 @23.35
Feb.
1—
15.50
65.83
53%
32.67
30.05 @30.25
9.25
23.83 @23.85
23.33 @23.35
Feb.
2—
15.50
65.83
53%
32.67
30.05@30.25
9.25
23.85@23.86
23.32@23.35
Feb,
3—
15.50
53%
32.67
30.05 @30.25
4.08@4.12
9—
Feb. 10.
Switzerland
quoted
growing in importance,
now are
as now
countries
now
4.09 @4.12
9.25
23.85 @23.86
23.33 @23.35
Feb.
4—
15.50
65.83
53%
32.67
30.05 @30.25
Feb.
Avail.
8—
Feb.
the
23.83 @23.85
5—
15.50
65.83
53%
32.67
30.05@30.25
65.83
53%
32.67
30.05 @30.25
65.83
30.05 @30.25
9.25
4.09@4.12
7__
Feb.
Sweden
9.25
4.09@4.12
Not
6—
Feb.
number of
a
23.83@23.85
4.09@4.12
Rates
5__
Feb.
to continue the list
quotations for other countries when world conditions return to
resume
France
Feb.
EXCHANGE
FOREIGN
We have, therefore, revised the list to eliminate columns for currencies not
giving greater data
commerce
RATES
;;
Sunday
Checks
65.83
.
'
Free
4.09@4.12
Feb. 12—
6—
Sunday
9.25
23.85@23.86
23.32 @23.35
Feb.
7—
15.50
9.25
23.85@23.86
23.32 @23.35
Feb.
8—
15.50
53%
32.67
4.09@4.12
9.25
23.85 @23.86
23.32 @23.35
Feb.
9—
15.50
65.83
53%
32.67
30.05 @30.25
9.25
23.85@23.86
23.32 @23.35
Feb. 10—
15.50
65.83
53%
32.67
30.05 @30.25
Feb. 11—
15.50
65.83
53%
32.67
30.05@30.25
Holiday
Feb. 13—
Feb.
4.09@4.12
••
23.32@23.35
4.09 @4.12
Not
Avail.
_
Feb,11-1
23.85@23.86
4.09 @4.12
Rates
9.25
Sunday
*
Feb. 12—
Feb. 14—
4.09@4.12
9.25
,
23.85 @23.86
23.32 @23.35
:
Holiday
Sunday
Feb. 13—
"
Feb. 15—
Rates
Feb. 16—
4.09@4.12
Not
4.09@4.12
9.25
Feb. 18—
V
23.83@23.86
23.32 @23.35
Feb. 14—
15.50
53%
32.67
9.25
,
4.08@4.12
Avail.
Feb. 17—
23.85@23.86
23.32 @23.35
Feb. 15—
15.50
65.83
53%
32.67
9.25
23.85 @23.86
23.32 @23.35
Feb. 16—
15.50
65.83
53%
32.67
30.05 @30.20
Feb. 17—
15.50
65.83
53%
Feb. 18
4.09@4.12
Feb. 19—
9.25
23.85@23.86
23.32 @23.35
4.09 @4.12
"
■
Feb. 20
9.25
23.85@23.86
23.32@23.35
~
65.83" ~
9.25
4.09@4.12
7 £3.32@23.35
23.85@23.86
Holiday
Feb. 23—
30.05 @30.25
30.05 @30.20
!
32.67
30.05 @30.20
32.67
30.05 @30.20
53%
32.67
30.05 @30.20
65.83
53% "
32.67
30.05 @30.20
65.83
15.50
65.83
Feb. 20—
Sunday
Feb. 21—
Feb. 21—
.
53%
15.50
Feb. 19—
Sunday
Feb. 22—
:
,
15.50
„
•
.
4.08@4.12
Feb. 24„
Feb. 25—
9.25
23.85 @23.86
23.32 @23.35
Feb. 22—
Holiday
4.09@4.12
Rates
9.25
23.85 @23.86
23.33 @23.35
Feb. 23—
15.00
65.83
53%
32.67
30.05 @30.20
23.85 @23.86
23.33 @23.35
Feo. 24
15.50
65.83
53%
32.67
30.05 @30.20
23.85 @23.86
23.33 @23.35
Feb. 25—
15.50
65.83
53%
32.67
30.05@30.20
Feb. 26—
15.50
65.83
53%
32.67
30.05 @30.20
32.67
30.05 @30.20
32.67
30.05 @30.20
Not
4.09@4.12
Feb. 26—
Avail.
4.08@4.12
Feb. 27—
Sunday
9.25
9.25
yv1:.:
>
■■
Feb. 28—
4.09@4.12
9.25
23.85@23.86
23.33@23.35
Feb. 27—
Feb. 29—
Sunday
4.09@4.12
9.25
23.85@23.86
23.33 @23.35
Feb. 28—
15.50
65.83
53%
Feb. 29—
15.50
65.83
53%
-Canada-
Cuba
Mexico
Peso
Peso
Checks
Cable
Dollar
Checks, Offic.
Feb.
1_.
Feb.
2_.
Feb.
3-
9p.00@90.91
Feb.
4_.
90.00@90.91
Feb.
5_„
Feb.
6_.
Feb.
7_.
Checks. Free
Feb.
9_.
.
.
.
.
8_.
Feb.
.
Feb. 10_.
Feb. 11_.
.
.
.
,
Feb.12_.
Feb. 13—
Feb. 16_.
Feb. 17Feb.
18_I
Feb. 19Feb. 20—
Feb. 21-
.
Feb. 23-
Feb. 25_.
Feb. 26_.
Feb. 27—
10y4@10ft%
10ft @10ft%
10ft @ 10ft %
10ft @ 10 ft %
i36 % prem.
Peso
Cables, Official
20.63 @20.70
.
.
.
.
.
.
.
.
.
.
..
.
..
.
..
Cables, Export
10ft@10y4%
10y4@10ft%
10% @10 ft %
10%@10ft.%
10% @ 10ft %
i36 % prem.
20.63 @20.70
Feb.
1—
5.17
3.30
90.00@90.91
90.00@90.91
90.00@90.91
90.00@90.91
Eouador
Sucre
Feb.
2
5.17
3.30
58.25
20.63 @20.70
Feb.
3__
5.17
3.30
58.25
20.63 @20.70
Feb.
4
5.17
3.30
58.25
5—
5.17
3.30
58.25
20.63 @20.70
Feb.
6—
Sunday
3.30
Checks
58.25
20.63 @20.70
ft % prem.
58.25
ft % prem.
ft % prem.
disc.
disc.
disc.
disc.
disc.
•
Cables, Offlolal
i30 % prem.
Sunday
90.00@90.91
"'O
Peso
:iy
.
A % prem.
disc.
disc.
disc.
disc.
7.40
7.40
7.40
'
7.40
7.40
20.63 @20.70
Feb.
7
ft % prem.
20.63 @20.70
Feb.
8—
5.17
3.30
58.25
ft % prem.
20.63 @20.70
Feb.
9—
5.17
3.30
58.25
ft % prem.
20.63 @20.70
5.17
3.30
58.25
7.40
3.30
58.25
7.40
5.17
-Feb. 10__ *
Feb. 11—
Sunday
Feb. 12—
Feb. 13—
-■•v
•'
5.17
7.40
7.40
7.40
-
Holiday
Sunday
10% @ 10 ft
ft % prem.
20.63 @20.70
Feb. 14
5.17
3.30
10y4@ 10ft % disc.
ft % prem.
ft % prem.
20.63 @20.70
90.00@90.91
20.63 @20.70
Feb. 15—
5.17
3.30
90.00@90.91
10% @10 ft % disc.
10% @10 ft % disc.
ft % prem.
ft % prem.
20.63 @20.65
Feb. 16
5.17
3.30
20.63 @20.70
Feb. 17—
5.17
3.30
10% @10%% disc.
ft % prem.
20.63 @20.70
Feb. 18
5.17
5.17
% disc.
10% @10 ft % disc.
90.00@90.91
90.00@90.91
90.00@90.91
Sunday
; :
Feb. 19—
90.00@90.91
10% @10%% disc.
ft % prem.
-
Feb. 20
»
58.25
'
7.40
58.25
58.25
7.40
7.40
'
7.40
3.30
58.25
7.40
3.30
58.25
7.40
3.30
58.25
7.40
3.30
5.17
58.25
58.25
.
Sunday
Feb. 21
20.63 @20.70
Holiday
.
•
Colombia
Feb.
90,00@90.91
90.00@90.91
Feb.22—
Feb. 24-
10% @10%% disc.
90.00@90.91
>
Chile—
Holiday
Feb. 14„
Feb. 15_.
90.00@90.91
i
90.00@90.91
10ft @10%% disc.
ft % prem.
20.63 @20.70
Feb. 22
Holiday
90.00@90.91
i*6
% prem.
ft % prem.
20.63 @20.70
Feb. 23—
5.17
90.00@90.91
10% @ 10 ft % disc.
10% @ 10ft % disc.
20.63 @20.70
Feb. 24—
5.17
3.30
58.25
90.00@90.91
10% @
ft % prem.
20.63 @20.70
Feb. 25
5.17
3.30
58.25
7.40
Feb. 26—
5.17
3.30
58.25
7.40
10ft % disc.
<
7.40
*
7.40
.
.
Sunday
90.00@90.91
10% @10%% disc.
ft % prem.
20.63 @20.70
Feb. 27—
Sunday
90.00@90.91
11.% @ 10ft % disc.
ft % prem.
20.63 @20.70
Feb. 28—
5.17
3.30
58.25
7.40
Feb. 29
Feb. 28_.
Feb. 29_.
.
5.17
3.30
58.25
7.40
-Argentina-
Bolivia
Peso
Boliviano
-Brazil-
Milreis
India
Cables
Cables
Free
Official
Official
Free
29.77
1—
Cables
Official
Feb.
Cables
25.20@25.21
6.05
5.15@5.20
Feb.
6.05
V.
2.40
Cables
Philippine Islands
Rupee
1__
Straits Settlements
Peso
Cables
Cables
Dollar
>
Cables
30.35
30.35
Feb.
2—
29.77
25.17@25.21
5.15 @5.20
Feb.
2—
Feb.
3—
29.77
25.20 Par
2.40
6.05
5.15@5.20
Feb.
3—
Feb.
4—
29.77
25.20@25.25
2.40
6.05
5.15@5.20
Feb.
4
30.35
Feb.
5—
29.77
25.20@25.25
2.40
6.05
5.16@5.20
Feb.
5
30.35
Feb.
6—
Sunday
Feb.
6—
Feb.
7—
29.77
Sunday
25.23 @25.25
2.40
6.05
Feb.
7
30.35
Feb.
8—
Feb.
2.40
7
5.16@5.20
30.35
4
29.77
25.21 @25.24
2.40
6.05
5.16 @5.20
Feb.
8—
30.35
9—
29.77
25.21 @25.25
2.40
6.05
5.16@5.20
Feb.
9
30.35
Feb. 10—
29.77
25.17@25.25
2.40
6.05
5.16 @5.20
Feb. 10—
Feb. 11—
29.77
25.17@25.25
2.40
6.05
5.16@5.20
Feb.11__
30.35
Feb. 12—
Holiday
Sunday
Feb. 12—
Feb. 13—
Holiday
Sunday
Feb. 13—
Feb. 14„
29.77
Feb. 16—
•
..
29.77
Feb. 15—
•
'■'
•
v
25.20 @25.25
30.35
2.40
'6.05
5.16@5.20
Feb. 14__
30.35
25.20@25.25
2.40
6.05
5.15 @5.20
Feb. 15—
30.35
29.77
25.20@25.21
2.40
6.05
5.15@5.20
Feb. 16
30.35
No
Feb. 17—
29.77
25.17@25.20
2.40
6.05
5.15@5.20
Feb. 17—'
30.35
available
Feb. 18—
29.77
25.17@25.20
2.40
6.05
5.15 @5.20
Feb. 18
30.35
29.77
25.16@25.20
2.40
6.05
5.15 @5.20
25.17@25.20'
2.40
6.05
2.40
6,05
5.15@5.20
Feb. 23
30.35
2.40
6.05
5.15@5.20
Feb. 24
30.35
6.05
5.15@5.20
Feb. 25
30.35
6.05
5.16@5.20
Feb. 26
30.35
Feb. 27
Sunday
Feb. 19—
Feb. 20—
29.77
—
Feb. 22—
29.77
25.17@25.20
Feb. 24—
29.77
25.16@25.20
29.77
25.14@25.20
25.14@25.20
5.15@5.20
Holiday
Feb. 23—
7
Feb. 25„
,
Feb. 19
30.35 "
Feb. 20
Sunday
Feb. 21—
,
Sunday
Feb. 21—
30.35
Feb. 22—
.
7
2.40
;
Holiday
Feb. 26—
29.77
Feb. 27—
Sunday
Feb.28
29.77
25.13@25.19
2.40
6.05
5.15@5.20
Feb. 28—
30.35
Feb. 29—
29.77
25.13@25.17
2.40
6.05
5.15 @5.20
Feb. 29
30.35
2.40
r
rates
No
rates
available
New York Stock Exchange
RANGE
Bond Sales
February
Jan.
1
to
Feb.
DURING FEBRUARY
Stock Sales
1943
$252,254,500
691,835,150
555,071,100
29
1944
February
Jan.
1
to
1943
$17,100,772
Feb.
34,912,166
29
$34,912,166
42,466,226
deferred delivery sales are disregarded in the month's range unless they are the onl* transactions of the
month, and when selling
monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
the year.
The tables
PRICES
'
and
outside of the regular
range for
BOND
$354,780,900
_
NOTICE—Cash
OF
1944
Bonds
- -
Monthly and Yearly Record
.
February, 1944, and the
'
■'
'
pages 3
on
to 26 furnish
a
since Jan. 1.
range
v,''7.
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give
list. The italic letters in the column headed "Interest Period"
bonds first, using the classification adopted in the official
indicate in each
case
the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of
became effective Jan. 2, 1909.
quoting bonds
represent
Or more 32nds
one
New
of
a
York
Sales In
February
$
3,000
Price, Jan. 3,
Stock Exchange
Value
-PRICES
1944
BONDS
Interest
Feb. 1
Opening
or,
IN
FEBRUARY—
Feb. 29
Opening or
Closing
Lowest
Period
Bid
Bid
Ask
Bid
A-0
111.24
111.26
111.17
111.19
111.14
111.16
1944-1954
3-D
103.4
103.6
102.29
102.31
102.24
102.26
M-S
106.8
106.10
106.1
106.3
A-O
100.26
100.27
100.18
100.20
100.15
J-D
105.17
105.19
105.11
105.13
105.9
GOVT
BONDS
Treasury 4»/4s—1947-1952
Ask
Ask
Prices
till.4
Sale
Prices
Feb
21
102.28 Feb
3
till.4
Feb
4s <
JANUARY
1
Highest
'
Sale
Prices
21
Prices
102.29 FeblO
111.23 Jan
11
111.23 Jan
11
141.16 Jan
Registered
19,000
SINCE
Lowest
.
Sale
105.30 106
-.1944-1940
RANGE
Highest
Sale
or
1946-1950
S
D
Quotations after decimal point
point.
27
111.16 Jan
27
Registered
33/4s
102.28 Feb
3
109.29 Feb
10
102.28 Jan
—
27
102.28 Jan
27
Jan
7
100.16
100.18 Jan
26
100.25 Jan
5
105.11
105.18 Jan
10
105.18 Jan
10
106.9
106.9
Jan
7
Registered
3'/4s
Registered
3 Va s
1946-1940
Registered
3 Vis
1949-1051
3-D
110.4
110.6
UO. 7
110.9
110.19
110.21
.1940-1948
J-D
105.8
105.10
105.1
105.3
105.1
105.3
110.31
111.1
111.12
in.14
Registered
3s
Registered
5,000
3s
1951-1955
M-S
110.31
111.1
1,000
Registered
2 Vis
1955-1900
M-S
111.16
111.18
111.18
1U.20
1945-1947
M-S
103.13
103.15
103.7
103.9
M-S
106.20
106.22
106.18
J-D
109.1
109.3
M-S
111.6
111.8
110.28
110.30
2,000
Registered
.
23/4s
Registered
1,000
111.6
Feb
18
111.6
Feb
18
Feb
11
111
Feb
11
111.30 Feb
8
112.13
112.15
103.4
103.6
106.20
106.24
106.26
ioi.31
109.1
109.17
109.19
111.4
111.6
111.26
111.28
110.28
110.30
111.23
*
Feb
18
111.6
Feb
18
111.20 Jan
28
111.30 Feb
8
103.11 Jan
111
4
103.11 Jan
4.
106.24 Feb
24
106.24 Feb
24
111.6
111.25
111.30 Feb *
8
.
S
,
23/4S
1948-1951
Registered—
23/4s
-
106.24 Feb
24
106.24 Feb
24
109.3
Jan
11
109.3
Jan
It
111.11 Feb
10
111.11 Feb
10
111.9
Jan
22
111.11 Feb
10
23
112.6
23
111.12 Jan
3
112.6
Feb
23
106.16 Jan
5
106.18 Jan
10
—
1951-1954
Registered
3,000
23/4s ——1950-1958
Registered
-
2V4s
___
1958-1983
J-D
Registered
4,000
23/4s
-1960-1905
J-D
112.4
112.6
1945
J-D
103.6
103.8
HZ
ell2.6
Feb
Feb
Registered
2 Vis
-
IIIIII
Registered
2»is
1940
M-S
106.19
106.21
III
IIIIII
.1949-1953
J-D
107
107.2
"II
III™"
-1950-1952
M-S
107.18
107.20
III
IIIIII
_!952-1954
M-S
104
104.2
III;
IIIIII
-1956-1958
M-S
103.15
103.17
III
IIIIII
.1902-1907
J-D
100.12
100.14
III
1963-1968
J-D
24
100.9
Jan
24
100.1
100.3
100
Feb
4
100.1
Feb
2
100
Jan
22.
100.3
Jan
4
100.1
100.2
100
Feb
7
100.1
Feb
26
100
Jan
3
100.1
Jan
4
100
100.2
-
Registered
2Vis
-
Registered
2»As
Registered
2 Vis
Registered
2 Vis
Registered
2Vi
IIIIII
Registered
60,000
100.9
2 Vis
Registered
i3o~ooo
2 Vis
Jun
1964-1969
Registered
—
3-D
-
13.000
2 Vis
1964-1969
3-D
14",000
2 Vis
1965-1970
M-S
9,000
2Vis
1967-1972
Dec
100
Feb
8
100.2
Feb
28
100
Jan
3
-100.2
Feb
28
100.1
Feb
19
100.4
Feb
23
100.1
Feb
19
100.4
Feb
23
100.12 Feb
17
100.15 Feb
21
100.9
Jan
26
100.15 Feb
21
106.9
Jan
27
106.9
Jan
27
.100.5
Feb
18
101.31 Feb
24
Registered
-
Jan
M-S
"100.3
100.10
100.12
J-D
106.1
106.3
106.9
106.11
J-J
101.19
101.21
101.19
1954-1950
3-D
106.21
106.22
1956-1959
M-S
3-D
104.5
1948-1950
M-S
102.1
1948-1950
J-D
104.8
1949-1951
J-J
Registered
"Sale
100.13
100.15
106.26
106.28
101.21
101.31
102.1
106.28
lOOO
107.15
107.17
100.4
Sale
104.7
104.2
104.4
104.8
104.10
102.3
101.29
IO1I3T
101.30
102
___
ay4s
1951-1953
Registered
*
—
ay4s
1952-1955
Registered
3V4S
Registered
41,000
2V4S
2s
1947
100.2
Feb
19
100.5
Feb
18
100.2
Feb
19
101.31 Feb
24
101.31 Feb
24
101.31 Feb
34
(Registered
6"000
2s
Mar
15
Registered
2s
Dec
15
Sale
104.13
104.15
104.9
104.21
101.18
101.17
101.19
101.20
101.22
101.18
101.20
*
104.8
15
Registered
2s
Sep 15
1949-1951
M-S
101.11
101.13
101.11
101.13
1949-1951
J-D
101.10
101.12
101.7
101.11
1950-1952
M-S
100.31
101.1
101.3
10l75~
3
104.8
Jan
3
Jan
15
101.8
Jan
15
101
101.16
Jan
101.8
Registered
2s—Jun
Jan 26
101
Jan
26
Registered
2s
15
—Dec
~l"0~1.15 i"0"lll7
Registered
2s
30,000
16",000
March
Registered
Sep 1950-1952
Registered
M-S
1951-1953
M-S
2s
100.21
Sale
100.25
100.5
Sale
100.7
101.8
"fob.28 ""Sale
Sale
100.9
*
Registered
100.14
100.16
2s
1951-19B9
J-D
100.7
100.9
100.10
100.12
100.14
——
.1953-1955
J-D
104.21
104.23
104.31
105.1
105.15
.1948
J-D
101.18
101.18
101.11
101.8
101.10
100,.25
Feb~~i
100.28
100.7
Feb
2
100.13 Feb
24
101.11 Feb
1
1%S
Sale
100.21 Jan
3
100.28 Feb
29
23
100.5
Jan
3
100.13 Feb
23
100.10 Feb
24
100.10 Feb
24
100.10 Feb
24
101.11 Feb
1
101.11 Feb
1
101.11 Feb
1
100.13 Jan
14
100.13 Jan
14
100.28 Jan
/
Farm
6
100.28 Jan
6
100.16 Feb
24
100.24 Jan
12
Mtge C#r»
3y4s
1944-1904
M-S
100.16
100.18
100.9
2s
1944-1949
M-N
100.29
100.30
100.22
Heme Owners
3s
series
footnotes,
see
1945-194T
page
100.4
100.6
100.24
100.19
100.21
Sale
100.16
100.17
101
101.2
—
Mtge Corp
A—1944-1952
IVisserM
For
Feb~29
105.17
Federal
4,000
___
100.16
2s
20,000
___
100.10 Feb
2s
10,000
101.6
15
M-N
100.26
100.27
100.19 -
J-D
101.2
101.4
101
101.2 1
100.16 Feb
24
100.19 Feb
"
1
NEW YORK STOCK
4
Sales in
Stock
Value
Price Jan. 3,
York
New
February
Period
Transit Unification Issue—
3%
!
stock
corporate
Ask
Bid
1980
(Colombia*
sinking fund 6S..1947
6s_..1948
J-D
109%
Sale
F-A
Prices
Prices
109%
109% Feb
Sale
110%
Sale
7
110% Feb
19
50%
54%
108% Jan
4
110% Feb
19
50% Jan
29
51% Jan
11
17
Feb
10
18
53
52
—
A-O
50%
63
63
II
63
AAntioquia (Col) 7s A—1945
A External s f 7s ser B.1945
J-J
18%
Sale
17%
18
17%
Sale
17
Feb
10
17% Feb
29
Sale
17%
1968
(Norway) 43-.-
J-J
18%
s
f 7s ser C_1945
J-J
17%
31,000
AExternal
s
f 7s ser D-1945
J- J
18%
Sale
22%
8,000
A 7s
3,000
A-O
5,000
1st
A 7s
3d
:
A-O
1957
A-O
17%
50
Feb
10
17% Feb
29
17
Feb
10
18% Jan
3
17
Feb
10
17% Feb
29
17
Feb
10
17% Jan
11
23
17%
17
Feb
10
17% Feb
29
17
Feb
10
18% Jan
.22%
16%
Sale
Sale
16% Feb
Sale
16%
18
.
16% Feb
10
16% Feb
7
17
1
16% Feb
28
18
Jan
16% Feb
19
17
I
'
3
Jan
17% Feb
23
16%
Sale
59%
56%
58%
59% Feb
7
59% Feb
19
7
16% Feb
17% Jan
4
10
59% Jan
31
98% Jan
92
-J;.
25
57% Jan
100%
Sale
99% Feb
4
100 % Feb
22
100 % Jan
M-N
93%
Sale
93%
Sale
92%
Sale
92% Feb
8
93% Feb
1
Jan
24
94% Jan
4
F-A
85%
Sale
84%
85%
85%
Sale
84% Feb
5
86% Feb
18
82% Jan
24
86% Feb
18
loan 4s Apr 1972
of 1925
1955
A-O
85%
Sale
84%
85%
85
85%
84% Feb
7
86
Feb
2
82% Jan
21
86
5 Feb
2
J-J
93%
94%
94
Sale
93%
94-,8
92
Feb
11
94% Feb
21
92
Feb
11
94% Feb
21
M-S
93%
Sale
94%
Sale
93 %
Sale
92% Feb
10
94% Feb
1
92
Jan
24
94% Jan
13
90
88% Feb
26
90
8
88% Jan
25
90% Jan
10
15
101
S f extl
conv
-187,000
S f extl
conv
114,000
Australia
5s
Extl loan 5s of 1927
1957
Extl gold 4%s of 1928—1956
Belgium external 6%S——1949
100%
7
16% Feb 28
16% Feb 25
loan 4s Feb 1972
207,000
141,000
32,000
17
Sale
50
56%
M-N
Sale
17%
17
18%
J-D
Argentine Nation (Govt)—
S f external 4%s
1948
S f extl conv loan 4%s_1971
17%
17%
1958
series
3
18
17%
17%
AAntwerp extl loan 5s
% Jan
—
17%
17%
1957
series
1957
A 7s 2d series
54%
—
AExternal
2,000
Prices
:
■,
>
.
6,000
80,000
187,000
Sale
M-S
Akershus
2,000
Sale
Mtge Bk
AGtd sinking fund
17,000
1
Highest
Sale
Prices
Ask
Bid
Ask
JANUARY
Sale
Closing or "
or
SINCE
Lowest
MUNICIPALITIES
AND
AGtd
39,000
Bid
Opening
or
Highest
GOVERNMENT
FOREIGN
Agricul
<
Opening
RANGE
Lowest
Feb. 29
YORK CITY
NEW
205,000
Feb. 1
Interest
IN FEBRUARY—
PRICE
1944
Exchange
BONDS
$
EXCHANGE—BONDS
Sale
89%
M-N
M-S
99% 100
Sale
100
89
90
89
100
108
100
'
108
—
External
s
f
6s
1955
J-J
100 % 102
mmm
External
s
f
7s
1955
J-D
100%
"'mmmm'.' '
101
100% 102
100% 102
102
101
Feb
v
19
Feb-
Feb
mmmm
100% Jan 27
15
4
101
Jan
14
100% Jan
24
101
Jan
24
101
Jan
24
102
Jan
24
50
mmmmmmmmmmmm
'
327,000
17,000
49%
49%
Sale
J-D
51%
91
Ry 30-year 78—1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
Sinking fund gold 6s
15,000
Buenos
Aires
1958
1950
36,000
129,000
3,000
4%-4%
extl
f 8 bonds
s
1984
(Domin) gold 48—1960
56,000
3,000
120,000
22,000
assented
assented
.1962
sinking fund 68—1963
a 6s assented
1963
a Chile
(Mtge Bank) 6%s_1957
A6%s assented
1957
40,000
1,000
Chinese
17,000
10,000
17,000
a
15
105
Feb
8
102
FQb
15
3 01
% Jan
101% 101%
101%
Sale
102
102
Feb
18
108% Feb \/2'V
For
-M-N
li%
18%
8
Jan
20
101% Jan
27
102
Feb
18
109% Feb
15
101% Feb
Sale
102% Feb
29
102% Feb
29
103 Vs Jan
28
103% Feb
4
103% Feb 24
103% Jan
15
103% Feb
24
103% 104%
102% Feb
1
103% Feb 29
101 % Jan
29
17%
18%
18% Feb
14
18 % Feb
25
20
18% Feb
3
18% Feb
3
5
18
Sale
17
/;
Sale
A-O
19
18%
Sale
17%
——
•
102%
18
17%
■'
16% Feb
'
17%
Sale
17%
Sale
18%
17%
Sale
18 % Jan
31
16% Feb
5
19
Jan
26
3
19% Feb
23
Feb
9
17
Feb
7
19
18% Feb
1
17% Feb
4
18% Jan
et)
5
19
Jan
3
14
17 y8 Feb
4
19
Feb
14
10
4
19
Jan
3
1
16% Feb
18% Jan
10
16% Feb
5
19
Jan
3
Feb
21
19
Feb
21
7
Feb
7
18
4
16% Feb
5
18
Jt-eu
lti
4
19
F*b
Sale
16% Feb
4
18
Feb
93%
18% Feb
1
18% Feb
18
16% Feb
5
18
Feb
Feb
21
19
Feb
21
Sale
17
18% Jan
17
17%
18
Jan
10
17% Feb
Sale
18% Jan
23
17% Feb
Sale
13
Feb
Feb
'I,1'
103% Feb
Jan
18
•
3
18
19% Feb
19
■
mmmm
18%
V
•
Sale
•
Sale
10->%
19%
20
'
23%
F-A
10
Jan
3
5
'
F-A
19
J-J
J-J
M-S
Sale
19
^
'•
-M-S
18%
*l,V
19
Sale
18
17%
18
Sale
——
Sale
17%
:
17%
.
~
'/»
p
14,;.:
18% Jan
5
'
M-S
19%
M-S
18%
Sale
17%
Sale
17%
18
17% Feb
2
18%. Feb
10
17% Feb
2
19% Jan
*18%
Sale
17%
18%
17%
18
16% Feb
5
18
Feb
10
16% Feb
5
19
Sale
17%
1
18% Jan
17
17
Jan
26
Sale
Feb
.•-1;
71/T
'
i
'
mmmm
—
—
V
19
■
—
—
iy
AT
lVL -IN
M-N
J-D
16%
18%
17%
J-D
16%
18%
16
Jan
Jan
6
18% Feb
17
17% Jan
12
Feb
1
17% Feb
14
16
17% Feb
14
17% Feb
14
17% Feb
4
17% Feb
Feb
5
17% Feb
10
16
Feb
5
18
17% Feb
14
17% Feb
14
17% Feb
16% Feb
2
17% Feb
16
18% Feb
16%
J-D
16%
15
18% Feb
Xl6% Feb
1
17%
Sale
17
xl6
17 %
16
16%
16%
16%
Sale
17%
17
17%
Sale
16%
is
18
M-N
17
J-D
20%
15
17%
17%
23
19
16%
15%
21%
17%
.
4
7
14
17% Feb
14
16 % Feb
2
17% Jan
5
15
17% Jan
11
18% Feb
15
10
16% Feb
1
17% Jan
7
3
16% Jan
3
16
Feb
Jan
16% Jan
18%
M-S
15 % Feb
5
15% Feb
15% Feb
5
17% Jan
5
22%
*
-.vs."
58%
58%
59%
Sale
41%
42%
Bk)6%s_1947
A-O
33
36
M-N
5%s 2d
ser
,
42% Jan
36
Sale
34
Feb
29
34
Feb
29
34
Jan
18
34
Jan
34
37
37
(Republic) 7s
(Rep) extl 6s
Jan
12
34
Jan
12
Feb
25
65
Feb
17
59% Jan
4
65
Jan
21
63
58
61%
61% Feb
21
62% Feb
7
57% Jan
6
64
Jan
21
20
22 %
21
Feb
1
21
22% Jan
5
—
36
36
Sale
99%
100
103
103%
104%
106%
,
105
144
Sale
,
Va
'
—
Feb
—
4
60%
71
72
71
F-A
71%
72
66
73%
69%
M-S
84
mmmm
60
Feb
Sale
70
Feb
71
73%
Sale
1961
M-S
1969
A-O
A-O
mmrnm
■//
•
—
mmmm
—
87
85%
v
89
85%
87
87%
86%
85%
——
84%
86%
—
—
—
~
J-J
42%
99
3
106
Feb
23
yFeb
28
5
111
Feb
28
4
139% Jan
3
146% Feb
4
60% Jan
3
Feb
8
•
21
104% Feb
60 % Jan
19
8
59 Vs Jan
19
28
72% Feb
7
69
Jan
5
72% Feb
7
7
74 Vb Feb
7
71% Jan
10
75 % Jan
26
69
Feb
7
70% Feb
16
67% Jan
12
70% Feb
16
{
—
mmrnmm'
...
61
.
—mim^m
;
61
'
'
-
-.
—mrnmmm
86% Feb
•"
25
86 Vs Feb
25
86% Feb
25
86 Vs Feb
25
'mm—''
86% Feb
26
86 % Feb
26
86 % Feb
26
86
% Feb
26
89
86
23
87% Feb
28
85
Jan
20
89
-
84
Feb
26
84
Feb
3
87% Feb
86V2 Jan
Feb
Feb
.
—
3
"
86
...'
—
28
8
...
•••:
.
28
28
42%
99%
mm
t
34%
34% Feb
14
....
__
14
14
;
'
——
34% Feb
99% Jan
14
34% Feb
99%
101
101
101
mm mmmm mmmmm.
21
100% Jan
104% Jan
,
/;
■■
—
104% Feb
23
34% Feb
'
14
99% Jan
•
——.
14
**4.
.
mmm-m
'
..1949
18
28
M-S
J-D
—
21
85%
mmmm
:\-
....mmmm.
...
Feb
73% Feb
*
k
A-O
_...mmmm-
Feb
:i-mmmrny'
,
mm,mm
..1940
Sale
:m~—m.m
"
146% Feb
3
69
80
A-O
61
71
73
75
59%
75
60
..
111
24
146% Feb
'
1
18
106
1
110
mm
...
—
Jan
104% Feb
21
104% Feb
Sale
''mmmm'
—
—
104% Feb
mm —
105%
147%
21
mrnmmm
111
—
—
68%
1
mmmm
104%
—
Sale
—
60%
Sale
—
Feb
103% 108
——
'■
Sale
'''mmmm
A-O
6s series A..1952
6
18
63
1940
1945
3
11
66
J-J
1967
59 Vs Jan-
62%
60%
stpd—1949
14
64%
1969
f 6%s
59% Jan
22
60%
1962
5%s, 1926
14
39% Jan
59%
60%
Dominican Repub 5%s.l942
57 % Feb
2
36
A-O
6s. 1942
24
40
1955
d&l
57 % Feb
Feb
42% Feb
58
A-O
B.1952
4
58
15
33 /
139%
ser
58% Feb
14
40 Vi Feb
33
J-D
Czechoslovak extl 8s A—1351
14
57% Feb
41%
F-A
1953
5%s
57% Feb
60
57
.
J-D
1945
—
59%
57
59%
61
A-O
40%
34
Sale
59 %
Oct 1961
Public Works 8%s
Feb
102
103% 103%
59%
page
105
3
102%
Sale
A-O
104
see
12
18%
J-J
footnotes,
6
104% Jan
2
102%
18%
100%
(Rep)
108% Jan
102 % 103 %
Sale
15
103%
«Taitl
27
103% 104
103 %
18%
a Greek Govt 7s
5,000
part pd.1964
18,000 "v A6s part paid.
1968
7,000
14
Jan
1
102%
Estonia
27
27'
50
% Jan
54% Jan
11
42%
French Rep ext 7s
7s unstamped
Jan
80
104% Feb
F-A
"'inland
80
13
101% Feb
;
„„1ln m
21
Sale
•'
u
73% Jan
73% Jan
Sale
5 % s 2d series
1,000
27
15
105%
A-O
series
27
Jan
102
F-A
5Vis 1st
20
80
1
105
J-D
Cust Adm
Jan
81% Jan
14
77% Feb
109%
M-N
Jan 1961
20-yr
External gold
6J%$
External gold 4%s
12,000
12,000
95
14
25
109% Feb
Sale
Feb
Jan
72
3
77%
29
75% Feb 16
Sale
1977
s
25
20
52% Feb
73% Feb
,
.
Sale
M-N
29
Jan
23
>
27
98% Feb
72% Jan
Feb""!
52
J-J
Sinking fund 8s
95
■'I 40
Feb
Jan
7;'
55
54%
94
95
'-V
of)—
external
•A2d series
14
—1970
A Denmark
4.000
95% Jan
101%
4%s
ser
29
104 %
16%
(Rep of)
1st
98% Feb
108% 109
:
100
A
Feb
Sale
M-S
*
97
Sale
8s 1904.^.1944
5 s ext debt ser A, 1914.1949
4%s ext loan ser C
1949
a
Sale
78% Feb
21
•
98%
80% Feb
60%
1,000
5
7
22%
9,000
46,000
Jan
77% Feb
60
*
92
80%
20%
A
24
74%
53%
■A
Feb
Sale
M-N
4,000
94
78%
M-N
f
1
24
.1953
s
Feb
Feb
(Rep of) 7s._ 1951
A
93
76
4%s
30-year
25
96
95
a Costa Rica
Gold
Feb
94
104%
101 %
16%
A
Sinking fund 7s, 1926.1946
A Sinking fund 7s, 1927.1947
Copenhagen external 58—1952
4,000
63,000
7,000
2,000
'mmmm <mm$
(Republic
Of 1928
of 1927
a Colombia (Mtge
94
4
104
'M-S
3s extl lit bonds
Cuba
46.000
i
J-J
A-O
Hukuang Ry 58.1951
Colombia
A 6s
7
Jan
^
109
A-O
,M-N
assented
A 6S
93% Feb
92
100
52
1960
a
13,000
8,000
84,000
29
94
96
77%
7S.1960
Chilean Munlc Loan
A7s
55% Feb
A-O
1962
a
19,000
24
79
58
1961
assented
A 68 assented
^
49% Jan
J-D
AGuar sinking fund 6S.1962
41,000
29
Sale
53%
1961
A6%s assented
AGuar s f gold 6s
A 6s
55 % Feb
Sale
J-J
1961
1961
AGuar s f gold 6%s
49,000
3,000
102,000
3,000
5
77
Sale
79%
101%
Extl
96,000
52% Feb
73%
79%
J-J
Sep 1961
.Sep 1961
a Ext sinking fund 68—1962
A
Sale
74
M-N
J-J
A Extl s f 6s
A 6s
29
55%
Sale
77%
(City) 8 f 8s—1954
11,000
1,000
67,000
29
53 % Feb
Sale
A-O
*
•
102% 103%
87,000
a 6s
26
53% Feb
24
77%
•
103
ARy ref extl s f 6s_Jan 1961
A 6s assented
.Jan 1981
84,000
Feb
22
47% Jan
56
...
77%
77%
J-J
(Rep) ext 8 f 78—1942
a 7s assented
.1942
A Extl s f gold 6s
1960
A6s assented
1960
A Extl s f gold 6s„Feb 1961
A 6s assented
Feb 1961
105.00Q
56
47% Jan
2j
V
95
Sale
80
F- A
J-J
a Chile
93,000
2,000
95
■.
M-S
Jan 15 1958
1,000
22
29
53 Vi Feb
Sale
97
Jan 15 1953
3s
A Carlsbad
Jan
53 y8 Feb
4
93%
93
95%
Jan 15 1948
8,000
26
4
Feb
m»mm
J-J
i
Feb
Feb
50
93
1961
1967
1968
3s
4
50
Sale
Sale
/■;"v
bonds—1975
9
2 %s
42,000
1,000
J-D
52% Feb
Sale
Sale
6
''
Sale
53%
92
'
mm—
53%
52%
•'
—m*
53%
Sale
Sale
*
' /v
■
56
54
51%
50%
.
Sale
''i-L.
of)-—
(Prov
25-year 3 Vis
30-year 3s
30-year 3e
51,000
31,000
— —
M-S
.Canada
62,000
•
F-A
A 6s
stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%s.l976
Extl readjust 4%-4%s_1976
3%
37,000
8,000
M-S
Extl
•;
100,000
60,000
Sale
A-O
A Cent
5,000
282,000
52%
A-O
1957
A Extl s f 6% 8, 1926
A Extl s f 6%S, 1927
176,000
96,000
J-D
1957
-ABrazil (U S of) extl 8s_1941
185,000
'
'•
100
—
—
100
—
100
;
F-A
15
18%
18
16%
A-O
78 y8
81
78%
M-N
14%
19
Sale
18
Sale
;V:;—
18
101% Jan
18
101% Jan
18
17% Jan
6
19 Vs Jan
10
2
16% Feb
5
1
75 % Jan
7
__
Feb
1
17y8
16%
18
16% Feb
5
Sale
78
78%
78% Feb
23
18
Feb
1
17
Feb
78% Feb
18V4Jan
7
Jan
5
80
March, 1944
NEW
Sales In
New York
February
Stock
Value
YORK
STOCK EXCHANGE—BONDS
—PRICE
Price Jan. 3,
Interest
BONDS
Period
Opening
Bid
or
Ask
Heistngfors(City)extl 6Vis.l360
A-O
58
M-N
96 %
Bid
Ask
60
Irish Free State
5,000
Closing
Opening or
Bid
97%
11,000
Jugoslavia
extl 5s
7s
1960
IN
FEBRUABY-
Feb. 29
Feb. 1
1944
Exchange
Sale
Sale
Sale
Prices
Prices
62y^ Jan 28
62% Jan
98% Feb
9
98% Jan
27
98% Feb
Feb
25
12 % Feb
11
14
__
98% Feb
9
12% Feb
—
11
AMedellin(Colombia)6Vis_1954
J-D
17%
19%
16%
18
19%
19%
17
Feb
14
18% Feb
25
16% Jan
Mendoza
17,000
11,000
A-O
J-D
91
95
88
95
89%
93
89 % Feb
18
90% Feb
15
89% Feb
11%
12
11
12
11%
12
11% Jan
(Provi 4s readj_1954
Irrigation—
Mexican
A4%s
stpd
assented
M-N
1943
assent'd to 11-5-42 agreem't
A
Mexico extl 5s
5,000
A
1,000
1899
Assenting 5s of
9%
1945
A
1899. .1945
42,000
Assenting 4s of
16%
/i
A Assenting
4s of
—
20
86,000
Geraes
ASec extl
5,000
s
s
Sec
extl
1910__1945
I 6%s
23,000
South
Wales
External
f
s
1958
17y» Feb
18
17% Feb
18
16
-
14% Feb
17
14% Feb
17
14% Feb
17
14% Feb
17
11 ye Feb
9
ell% Feb
9
liy8 Jan
31
11 y2 Jan
11
11%
9"%
Sale
10
11%
io%
9% Feb
10
10% Feb
21
9% Feb
10
10% Jan
17
14% Feb
4
14% Feb
4
16%
18 Vi
—
18%
12%
14%
16%
17
12%
13
—
15%
16
M-S
33
M-S
33
1952
J-D
90
M-N
84
F-A
90
94
A-O
90
94
M-S
100
extl 5s_1957
1 6s—1944
s
.
35
33%
34%
331%
100
90
33%
44%
Sale
88
—
94
88
-
34
Feb
21
32
Jan
25
35
Jan
6
8
34
Feb
24
32
' Jan
21
35
Jan
6
3
92
Feb
3
92
Jan
7
92
Jan
7
89
Jan
25
89
Jan
25
94
Feb
28
97
Feb
93% Jan
6
97
Feb
8
93
Feb
7
95
Feb
25
—
Sale
95%
100
88
'V
21
—
98%
93 y8
-
94%
100
i■
I'v"
1'
—
'
F-A
98
98%
98
98%
98
98%
98
Feb
96
Sale
96
98
96%
Sale
96
Feb
3
20,000
4s
1963
F-A
94
96
94
94% ;
94
94%
94
Feb
11
J-D
87
A-O
83
86
83
Feb
1
87
Feb"
4
90
Feb
8
105% Feb
17
external
loan-
4Vis external 1955
Panama
(Rep) 5s ser A.1963
AStamped <assented)_1963
Stpd mod 3 Vis ext to
1994
M-N
Extl
M-S
7s_1947
M-S
,32
M-S
ref
3V2s
APernambuco
277,000
B. 1967
ser
iStatei
(Repi
sec
f
s
ANat'l
*
ext
s
f 6s
A^at'l
134,000
loan
loan
ext
s
f
A
Poland
2"000
(Rep)
A4,/2s
A
A External
31,000
A4Vi
A Porto
21,000
A
71,000
A
A
External
sec
45,000
A 8s
198,000
A 6s
extl
s
34,000
A 7s
extl
loan
10,000
A 7s
Sale
83
88
891/a
Sale
20
Sale
88
89
90%
Sale
A-O
A-O
10%
1950
J -J
14
J-J
-11
<
Sao
7,000
Paulo
Paulo
*A8s
72.000
98
Jan
4
98
Jan
4
29
96
Jan
3
96% Feb
29
4
94
Jan
21
95
Jan
27
83
Feb
1
83
Feb
1
85
Jan
6
89 i/b
Feb""29
87
Feb
4
90
Jan
7
91
91
Feb
16
105% Feb
17
Feb
16
88% Jan
3
105% Feb
>
17
105% Feb
17
31% Jan
34
33%
Sale
32i/4 Feb
11
33% Feb
26
19%
Sale
17%
Sale
17% Feb
29
19% Feb
1
16% Jan
21
201/8 Jan
7
Sale
18%
Sale
171/4
Sale
17% Feb
19
18% Feb
1
161/4 Jan
21
20
Jan
3
17%
Sale
1
17
20
20
Jan
3
3.
11%'Jan""~5
13%
Feb"
Sale
18%
Sale
13%
Sale
23
18% Feb
10%
13%
24
13%
M
12%
17%
'
—
Feb"
m'mm**,
•
—
17%
3
12% Feb
9
16
13%
,
■
——•
Feb"
'
■
6
"~3
3
■
-—-p.
13% Feb
.
—
—
12% Feb
9
14% Jan
15
Feb
28
Feb
1
14
Jan
3
18
Jan
15
13%
12%
15%
12%
15
12
Feb
8
13
Feb
17
12
Feb
8
15
Jan
15
J-D
36
38
35
37
36%
38%
36
Feb
8
37
Feb
3
3-5
Feb
8
38% Jan
J-J
34
36
34%
36
35%
36
341/8 Feb
15
35% Feb
7
34
Jan
10
M-N
42%
54
48
—.
50y2 Jan
8
16%
15%
Sale
17%
-
i
17
36
6
Jan
6
50y2 Jan
8
Jan
10
+
43%
—
A-O
36
37%
37
Sale
J-D
32
Sale
32
Sale
1921—1946
A-O
39
41
39
41
1968
J-D
30%
M-N
34
J-D
34
35
Sale
M-S
83 Va
83%
83
83%
83%
Sale
M-N
35
38
35%
37
36%
Sale
36
101%
Sale
101
Feb
21
40%
40%
36
Feb
32%
Sale
31
Feb
Feb
1
100
4
37% Feb
24
35
Jan
21
381/4 Jan
7
4
32% Feb
28
30
Jan
21
331/2 Jan
6
103
% Jan
21
103
(State)
of
of
1926—1966
loan
1967
40%
2
40% Feb
29
39
Jan
25
41% Jan
31%
Sale
31%
Sale
30% Feb
17
32% Feb
3
29
Jan
22
33 Va Jan
6
351/s
Sale
Sale
34%
36%
34
Feb
23
35% Feb
10
34
Jan
25
351/2 Feb
10
f 4s—1964
s
341/8
36
35
Feb
1
35
Feb
1
34
Jan
25
35
Feb
1
83 Va Feb
2
83 % Feb
14
81 Vb Jan
24
83% Jan
Feb
21
36% Feb
9
351/s Jan
Feb
25
30
40% Feb
11
38% Feb
Sale
39% Feb
7
.*■
8
Vt(f!
f
s
1952
f—1957
Jan
26
33
Jan
6
4
41
Jan
6
Jan
8
41
Jan
6
Jan
24
361/a Feb
24
Jan
25
33
Jan
6
56i/8 Feb
18
60
Jan
14
25
153/8 Jan
30%
33
30
33
29%
33
3iy8 Feb
14
J-J
30%
41%
39
42
40%
Sale
38% Feb
4
_1950
J-J
37 Vi
41
39
40%
39
40%
39% Feb
11
40% Feb
24
39
M-S
35%
Sale
35
Sale
36
40
34% Feb
14
36 % Feb
24
33
32 % Feb
25
30
58% Feb
25
32
37
Jan.25
M-N
1921—1936
s
25
(State)—
of
A 8s
external
19.0001
A 7s
extl water loan
1956
57,000
A 6s
extl dollar loan
1968
J-J
29%
33
30%
32
32
32%
30% Feb
14
85,000
♦ASec
1940
A-O
56
59
56
57%
571/8
61
56% Feb
18
M-N
10
14
133/8
Sale
11%
123/4
113/4 Feb
25
133/a Feb
M-N
12%
Sale
13
13%
11%
123/4
8
12 Va Feb
41/4
14%
11%
14
11
Sale
f
J an
"
II
Sale
gold
extl loan
s
Jan
35
.
13%
24
22%
17% Feb
22
1 O
1 O
JLZ
U%
t
103
secured
6
14
96% Feb
941/4 Feb
98
32%
Sale
A6%s extl secured
San
5,000
Feb
Jan
(City)—
A 8s extl
20,000
•
102
Santa Fe external
95
100
21%
•
153,000
w
F-A
bs
7
8
34
4%
11
1041/4
105%
iy47
Municipal
loan
f
A-O
1963
Grande do Sul
extl
83
(City) 8s_1946
6Vis_
1953
Rio de Janeiro
Rio
20
1947
8s
sf
J-D
A-O
(City) 8s__1961
A External
loan 7 Vis
1966
Prague (City) 7Vis
1952
exi
19%
1968
assented
Queensland
88%
A-O
Alegre
381666
315,000
f
s
81%
J-D
1958
assented
Feb
Jan
M-N
1840
assented
A4V2
35,000
6s__1961
gold 6s
Stabilization loan 7s
I9~66O
14,000
1960
Feb"
93
100
*
87
81%
87
105
7s__1959
87
2b
'
14
A-O
Municipal Bank extl 5S-1970
8
—'
1956
A Peru
14
Feb
1965
57,000
11
32% Feb
4Vis
107,000
15 Va Jan
18% Jan
92
4Vis
sec
4
14
32% Feb
f
1,000
14% Feb
Sale
100
f
16,000
18
Sale
33%
90
100
s
(City)
17 % Feb
17
s
a
7
Jan
18% Jan
External
Oslo
17
16
—
14%
14%
J-J
—
External
3.000
6
11%
—
8^000
13~66O"
11% Jan
18%
56,000
f
11
6
14%
1959
7s
gold 5s„__1958
Norway external
s
25
90 % Jan
Sale
15%
1959
(City)
A 6s series A_
New
18% Feb
18
rll%
,
J-J
assent_1933
f 6 Vis
A Montevideo
101,000
25
(Brazil)—
A
130,000
27
-
16%
20
16%
9
Jan
11%
assent'd to 11-5-42 agreem't
Minas
9%
17%
13
9%
J-D
assent'd to 11-5-42 agreem't
•ATreas-hs of '13
15
28
11 Va
13
1904. .1954
assent'd to 11-5-42 agreem't
5,000
9%
17%
Q-J
Q-J
assent'd to 11-5-42 agreem't
26,000
12
15%
12%
15
1
Highest
Prices
...>1957
6y8
JANUARY
Sale
—
99%
SINCE
Lowest
Highest
Prices
or
Ask
64%
—
RANGE
Lowest
gold 7s
Serbs Croats & Slovenes—
32,000
14,000
4,000
29,000
10,000
2,000
2,000
A8s
secured
A 7s
series
ASilesia
3,000
f 7s_1958
J-D
12 Vi Feb
-
J-D
F-A
93%
9%
14%
98
11
92
14%
ya
95
-
11
Feb
29
12
1
113/4 Feb
8
12
Jan
3
Feb
24
11
Feb
29
8
Jan
7
14% Jan
14
15
Sale
10
Feb
3
11
Feb
3
10
Feb
3
12% Jan
17
93%
10
91%
91
Feb
11
92
Feb
7
91
Feb
11
92 y2 Jan
21
'u
91
Feb
19
91
Feb
19
91
Feb
19
91
Feb
19
89
Feb
21
89
Feb
21
89
Feb
21
89
Feb
21
65% Jan
25
693/4 Feb
26
60
Jan
13
65
Feb
25
60
Feb
15
61
Jan
19
4
F-A
88
M-N
86
M-N
87
1979
M-N
68%
Sale
68
Sale
693,i
Sale
68
Feb
1
pn3/4 Vn\,
0-
1979
M-N
57
637/8
61
Sale
65
68
61
Feb
1
65
Feb
25
3%-4y8-4i5« % extl conv_1978
4-4%-4%s extl readjust.1978
<T-D
57
64%
ei
65
6i y8
64
60
Feb
15
61
»
F-A
93%
98
68%
Sale
68%
70%
68% Feb
1
69% Feb
18
66% Jan
25
70
Jan
3%s
J-J
55
60%
58
603/4
60
607/8
59
Feb
3
60
Feb
9
59
Feb
3
60
Feb
9
Extl
14,000
s
.1958
Extl
2,000
1962
extl
A4%s assented
9,000
16,000
1962
extl
sec
Sydnev (City) sfg 5%s__ 1955
a
Uruguay (Rep) extl 8s__1946
A Extl
sinking fund 6s__1960
A Extl
sinking fund 6s„1964
3%-4-4%% ($ bonds'37)
82,000
3,000
external
B
(Prov)
readjustment.
conversion
extl
readjustment_1984
(City) extl 7s__1958
A Warsaw
A4%s assented
1958
F-A
F-A
4y4
10
88
—
86
88
--
87
■
n
'
86
87
11
11
12
3
20
11
Feb
3
11% Feb
28
11
Jan
5
12
" Jan
22
12
10
12
9
12
10
Feb
21
10% Feb
28
10
Feb
21
12
Jan
13
109
109
Feb
21
74% Jan
20
RAILROAD AND INDUSTRIAL
COMPANIES
lAbitibi Power & Paper Co
1,000
32,000
1,000
3,000
18,000
♦A5s
A 5s
A
%
s
A
plain
^-1953
J-D
68%
1953
stamped
Adams
Coll
ser
J-D
98
Express coll tr 4s_1948
trust
4s
of
1907
stamped
1947
..1946
J-D "
104%
102%
F-A
104
M-S
—
98
73
__
106
104%
100% 101%
104%
104 Va
Sale
103%
103% 104
107%
Sale
104 y4
__
101 y4
II
21
26
104 Va Feb
71%
Feb
71% Feb
—
Sale
18
100% Feb
4
Sale
103% Feb
18
Sale
__
Feb
21
109
Feb
21
73 Va Feb
15
70
Jan
5
104 Va Feb
18
104 Va Feb
18
101
109
104% Jan
10
Feb
18
100% Feb
4
102% Jan
7
104 % Feb
9
103% Feb
18
104% Jan
12
29
Alabama Gt Southern—
46,000
27,000
8,000
6,000
10,000
1st mtge 3V4S ser A
1967
Alabama Pwr 1st M 3y2s_1972
M-N
102% 104
J-J
107 VB
Albany Perf Wrap Pap 6s_1948
6s
w
w
assented
_^"__1948
A-O
Albany & Sus 1st gu 3%s_1946
3Vi« registered
1946
Alleghany Corp.—
425,000
5s
modified..
199,000
5s
modified
220,000
A 5s
22,000
13,000
87,000
527,000
1949
___
90
84 y4
A-O
101%
A-O
100 y4
J-D
99%
108
Sale
—
__
—
1950
A-O
90
A-O
87
Sale
Allegh & West 1st guar 4s_1998
Allied Stores 4%s debs___1951
66
69'Vi
F-A
104%
Allis-Chalmers
M-S
107%
&
M-S
88%
Amer
Mfg 4s
1952
Foreign Power 5s_2030
64,000
Amor I G
34,000
Amer
Chemical 5*/2S
Internat
1949
Corp 5V2s_1949
A-O
M-N
104
91%
101
100%
103 Vo Feb
17
104% Fez
29
103% Feb
17
104% Feb
y4
107y4 Feb
3
108% Feb
8
107 y8 Jan
17
108% Feb
8
95
98%
91% Feb
2
98% Feb
14
89% Jan
8
98 Vi Feb
14
90
95
99%
99% Feb
11
Feb
14
89% Jan
19
Feb
14
Feb
4
101 Va Feb
16
101% Jan
11
107 y4108
*
101
100
—
Jan
17
8
101
Jan
6
99
Feb
9
100% Jan
4
5
94% Feb
2
3
90
Jan
76'
Feb
16
105% Jan
20
101
105%B
100%
Sale
100
Sale
99
Feb
9
100% Feb
93%
94
Sale
93% Feb
11
94% Feb
2
91
Jan
88%
Sale
90
Sale
88
Feb
16
90
Feb
29
87
Jan
70
75
74%
76%
74
67
104%
Sale
104% 105
1
Feb
9
76
Feb
16
104% Feb
1
105
Feb
15
.
12
25
104% Jan
29
86% Jan
24
90% Feb
1
18
104% Jan
10
107% Feb
23
SaleJ
104%
Sale
104% 104%
104% Feb
15
89%
Sale
11
90% Feb
1
Sale
Sale
89%
103% 106
89% Feb
103 Vb
103
Feb
1
103% Feb
4
2
107% Feb
23
106 % Jan
3
Feb
1
108% Feb
8
IO71/2 Jan
24
104% Feb
4
6
Jan
104% Jan
Sale
Sale!
100
100% Jan
101%
„
92%
Sale
_1950
income..
9iy8
103
Jan
J-J
106y2
Sale
107
Sale
107%
Sale
106% Feb
156,000
3V4S
debentures
1961
A-O
108
Sale
108%
Sale
108%
Sale
108
117,000
3V4S
debentures
1966
J-D
IOSVa
Sale
108%
Sale
108% 109
108% Feb
3
109
Feb
23
108
Jan
5
892,000
3s
1956
M-S
116
Sale
115%
Sale
116%
Sale
115% Feb
4
1171/8 Feb
28
1151% Jan
14
A-O
104
Sale
104y4
sale
104%
Sale
104 y8 Feb
2
104% Feb
17
M-N
108
Sale
106
108%
107%
Sale
107
107% Jan
3
American Tel & Tel—
119,000
52,000
For
conv
Amer
Am
debentures.,
Tobacco
3s
1962
Wtr Wks & El 6s ser.A_1975
footnotes,
see
page
15
Feb
15
109
Feb
4
103% Jan
107
Jan
3
28
108% Feb
8
Feb
23
1171/b Feb
28
104% Feb
17
.109
110
Jan
7
NEW
6
Sales in
Stock
Value
Interest
Feb. 1
Opening
Anglo-Chilean Nitrate—
ASlnking lund mc deb,1967
2,000
Jan
66
71
68%
4s—July_l995
Q-J
76 %
Sale
80%'
Arbor
Ann
75,000
1st g
1st 5s_1964
4rk&MempRyBdge
147,000
1st M
4s
C
ser
M-S
(Del)
Atchison
Top & oam*
A-O
113%
5,POO
8
68
Feb
8
Feb
3
85% Feb
29
_ft
103 Va
Sale
10
Sale
112"% Feb
4
118%
Sale
120%
Sale
121 Va
Nov
106%
Sale
107% '
Sale
107% 109
106 ya
Sale
108
Sale
107% 108%
107
J-D
noy4
J-D
no
J-D
107
102
111
Trans-Cont Short 1st 4s_1958
J-3
111% ii2y4
111
112
/I
J '
Atl & Char Air 1st 4%s A-1944
22,000
1st 30-year 5s ser B
1st
1944
1963
mortgage 3%s
1st
Gen
unified
1,205,000
L &
N
29
26
102 y2 Jan
26
105
Jan
15
105 Va Jan
26
105% Jan
7
106 Va Jan
26
2
112% Feb
4
113 Va Jan
3
113% Feb
Feb
121% Feb
16
118% Jan
3
121% Jan
17
1
120% Feb
Sale
109
Feb
28
106 y4 Jan
3
109
Feb
28
108% Feb
17
106% Jan
3
108% Feb
17
Jan
17
110y4 Jan
17
10
110
8
110
Feb"14
109% Feb
8
110% Jan
11
23
112
Feb~28
lxi
Feb
23
112V4 Jan
4
101A Jan
24
lOl^j Jan 24
109% Feb
110%
110
__
Ill
—
lii
112
Feb
r.n
J -J
101%
10011
101%
M-N
104
11
104% Jan 29
29
105% Feb
26
" ".a J-
93 % FPb
18
98% Feb
26
90% Jan
4
98% Feb
18
75
Sale
81
Sale
73% Feb
5
83 % Feb
26
69
Jan
3
83% Feb
26
92%
Sale
96
Saie
97% Feb
26
V
U4
3
9 /72 Feb
26
Sale
40
Sale
40
Jan
3
42
Jan
22
Sale
35
Sale
33% Jan
7
36% Feb
17
105%
105
Jan
29
105% Jan
5
3
Sale
1948
3-J
37
1948
3-J
33%
iy&3
M-S
4s—July 1948
A-O
71
Sale
85%
Sale
A-O
73 Va
Sale
88%
Sale
J-D
42
Sale
45%
Sale
J-D
47
Sale
50%
Sale
Refining deb 3s
J 01 % Jan
*>
105% Feb
Sale
Sale
94%
Sale
41
34%
35
105% 106%
105
-
Sl) !"
5
97
69%
-
-.
:t| Jt
:
104% Feb
Sale
89%
1st g 4s
Ivv
Sale
105%
M-N
M-St
—
lui'/a
....
104%
J-D
A-1964
ser
mtge 4s—
Atlanu
109%
Sale
coll gold 4s—Oct 1952
Atl & Danville
2nd
110%
91%
4Vas
17
85% Feb
26
Feb
109%
__
■Sci
July 1952
4s
cons
1,059,000
1,446,000
10.9%
Line—
Coast
Atlantic
69% Jan
3
'■
.'
•••
1st g 5S—1946
24,000
11
1
107% Feb
M-N
'
Jan
102% Jan
105 % Feb
113y4
Prices
106
105
Sale
113% 113%
Sale
.
105% Febll
Feb~21
Sale
105%
Sale
■'/■
76% Jan
68
—
105%
105%
1995
'
54,000
Feb
80
105% 105%
Sale
gold 4s of 1909—1955
Conv gold 4s of 1905
1955
Conv gold 4s of 1910—1960
52,000
68
Sale
A-0
Atl Knox & No
193,000
Sale
69%
85%.
Highest
Price*
67
Sale
1
JANUARY
ft
Conv
2i"66O
Sale
Prices
Ask
Adjust gold 4s—July 1995
Stamped 4s —--July 1995
,
87,000
28,000
Sale
Bid
70
SINCE
Lowest
Highest
Prices
Closing or
or
Ask
102%
105%
105% 105%
General gold 4s_
273,000
Bid
__
F-A
J-3
H7s income debentures-,. 1978
209,000
102%
1955
1957
Armour&Co 4s ser B (Del)
49,000
Ask
RANGE
Lowest
Feb. 29
Opening
or
Period
Bid
IN FEBRUARY-
—PRICJE
1944
Exchange
BONDS
$
EXCHANGE—BONDS
STOCK
Price Jan. 3,
York
New
February
YORK
%
y4
VI.J
-1
Feb
29
42
Feb
2
35% Feb
29
36% Feb
17
-
</%
37
105
i
105%
105
Feb
15
105% Feb
11
84%
Sale
82
Feb
7
85% Feb
1
70% Jan
87
Sale
85
Feb
88% Feb
1
73% Jan
88% Feb
1
50%
Sale
45% Feb
51% Feb
18
41% Jan
51% Feb
18
56
Sale
50% Feb
57% Feb
18
46% Jan
57% Feb
18
Baltimore & Ohio RR-—
1st mtge
1,035,000
goxa
85% Jan 31
Stamped modified bends
1st mtge g
(int at
to
:V
Oct 1 *40) due.Juiy 7948
751,000
Ref & gen ser
2,296,000
Ref & gen ser
'V;
C (int at
Dec 1'46) due 1995
iy8%
839,000
A (int at
to Dec 1*46) due 1995
1%
Ref & gen ser
D (int at
1% to Sep 1'46) due 2000
1,233,000
Af-S
41%
Sale
45%
Sale
50%
Sale
45% Feb
51% Feb
18
41
Jan
51% Feb
18
Sep 1'46) due 1996
M-S
41%
Sale
45%
Sale
50%
Sale
45% Feb
51% Feb
17
41% Jan
51% Feb
17
due__Feb I960
F-A
31%
Sale
35
Sale
39%
Sale
35
Feb
41
Feb
18
31% Jan
41
Feb
18
M-N
64%
75% Feb
79
Feb
1
64
Jan
3
79
Feb
1
Jan
4
65
Feb
23
5.
74
Feb
24
28
Ref & gen ser F
1%
865,000
a
3,895,000
to
Convertible
(int at
Pgh L E & West Va—
Ref g 4s extend to_195I
689.000
Sale
78%
Sale
Sale
78
23
Southw'n Div 1st M(int
Sale
62%
Sale
63%
Sale
60% Feb
4
65
Feb
23
J-J
57
Sale
69
Sale
73%
Sale
67% Feb
4
74
Feb
24
56% Jan
mtge gold 4s__1951
3-J
79%
80
80
Sale
10
82
Feb
28
74
3
82
Feb
79%
Sale
76% Feb
18
81
Feb
19
73% Jan
4
81
Feb
19
49% Feb
24
49% Feb
24
49% Feb
24
49 y4 Feb
24
5
99% Jan
14
Jan 1*47) due_1950
Cinn Div 4s A
Toledo
286,000
Aroostook—
&
Bangor
ref
Cons
92,000
4s
100,000
1,000
57%
1959
3%%
830,000
2,000
J-3
57
;—1951
3s_1989
stamped
Battle Crk
rprrh
& Sturg gu
Creek
3%<s
1st
Ext.
losi
74
Sale
3-J
73%
74%
3-D
48%
A-O
79%
99
Sale
48%
—
Sale
99% 100%
129%
2y4s_1950
3-D
100% 100%
100% 100%
100 % 100%
100
101
Sale
Ind
Loan
128
25,000
2%s debentures.^
1956
A-O
84,000
Bethlehem Steel 3%S
1952
A-O
104% 105
1053/s
3-J
105
105
Cons
mtge 3y4s ser F—1959
Sale
106
Cons
mtge 3s ser G
1960
F-A
102% 1023/4
Cons
mtge 3y48 ser H__1965
F-A
105
Big Sandy Ry 1st mtge 4s.l944
J-D
Boston
Maine
&
100%
Sale
105%
105%
1 PR
Sale
Sale
Jan
24
129% Jan
3
100% Feb
21
100% Feb
15
100% Feb
21
101
Feb
14
100
14
101
Feb
14
rev*;
/ 106
Jan
Feb
11
105% Feb
29
6
103
Jan
28
1
106
Jan
5
96% Jan
28
Feb
11
104% Jan
11
4
105% Feb
29
105 Va Jan
14
8
103
Feb
1
1
105
Feb
102 Va Feb
104 % Feb
103
—V '
.
128
1
Sale
105
103
19
129
TJT^Vj
105%
102 y4
Sale
104%
■
34,
98% Jan
15
15
Feb
105% Feb
Sale
1053/a
103
Sale
103
•
128
128%
128
129
Feb
29
100% Feb
Beneficial
Sale
Jan
99% Feb
4
100% Feb
100%
15,000
18,000
15
99% Feb
—
A-O
Bell
22,000
99%
Telep of Pa 5s ser C-1960
32,000
23,000
50
__
;■
—
102 Ya Jan
104% Feb
9
—
,
—
—
—
RR—
4,000
1st 5s series AC
1967
M-S
4,000
1st
1955
M-N
92
ft
101
A-O
1 92
mtge 5s series II
95
96 ft
Sale
96%
95
96%
95%
103 Va
102
—
—'ft'--''
'ft.
Feb
Feb
11
103
101
;
103
3
Jan
/■w-ft
11
Feb
13
92 Va Jan
9
96% Feb
23
103
gold 4% series JJ
1961
1st mtge 4s series RR__1960
AInc M 4%s ser A.July 1970
t A Boston & N Y Air Line
191~000
1,237,000
276,000
First
48,000
Brooklyn
gtd
1955
3y4s___ 1968
4s—
Edison
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
■
1.—ftft
.
1st lien & ref 6s ser A
5s
Debentures
gold 5s
3-J
833/4
sale
85
Sale
88
Sale
84% Feb
ftl'ft
89% Feb
523/4
Sale
55%
Sale
61%
Sale
55
/5ft
62% Feb
26
F-A
39
41%
45%
Sale
52%
Sale
45% Feb
2
53% Feb
24
M-N
109
Sale
108%
Sale
109% 109%
108% Feb
1
109% Feb
18
F-A
100%
■—•
■
100%
—-
ft; ft
100 %
Feb
—
.
-
■
3
62% Feb
26
41 y2 Jan
4
53% Feb
24
108 »/4 Jan
27
109% Feb
18
29
100% Feb
29
Feb
25
103% 104
103%
Sale
103% 104
103
Feb
5
25
103
Feb
109y4
Sale
108% 109
,108
Feb
16
109% Feb
3
108
Feb
Sale
100
96
Feb
2
100% Feb
29
94% Jan
Feb
11
112% Feb
2
Sale
:
100%
104
Sale
105% Feb
10
Sale
111% Feb
24
Buffalo Niag El 3%s ser C.1967
Buffalo Roch & Pittsb'gh—
J-D
109
109
modified (int 3%
Nov 1 |l946) due
107
106
—
109%
Feb
—
—
Jan
24
Jan
20
Northern
&
314,000
105
8.000
Bush
166,000
104,000
Bush
A-O
Calif
Elec
6,000
1955
Canadian
63,000
Jan
20
Sale
54%
Sale
48 V2 Feb
7
55
Feb
28
44% Jan
ft 4
55
Feb
28'
Sale
27%
Sale
24% Feb
4
29
Feb
15
21% Jan
12
29
Feb
15
Sale
24
Sale
27
Sg,le
24
Feb
1
28
Feb
15
21
28
Feb
89%
Sale V
89% Feb
29
90
Feb
4
75
80
73 y4 Feb
1
76% Feb
15
91%
90
69
Sale
73%
85%
A-O
5s, ser A 1962
91
88
.1966
National
2
109
2434
86%
A-O
109
95%
A-O
109 y4
Sale
Sale
3-J
116%
3-J
106% 106%
Sale
88
85%
101
4y2s__ 1957
Gtd gold 5s
19
50%
3-J
A-O
auada Southern
Feb
112% Feb
Sale
Sale
A-O
.1968
3y2s
Pwr
Calif-Oregon Power 4s
43,000
82,000
4s_ 1952
5s
Bldgs 1st 5s_ 1960
Term
38,000
1st
24
22%
45
M-N
dep
Terminal Co
Consolidated
Feb
107
>
3
100
21%
1957
1944
5s
A Certificates of
109% Feb
5
111% Jan
109
107
t* ABurlin«*ton Cedar Rap
1,654,000
104
5
B.1957
ser
,
16
96 y2
■
5
108% 109
Sale
25
52% Jan
J-D
95 y2
11
89 y2 Fdb
833/4 Jan
ft
M-N
106%
5s
'
3
M-N
111% 112% 0 111%
to
ft.'-.
1947
111%
L,404,000
—
100% Feb
—
105%
Stpd
..
-
—
—
M-N
& ref
lien
^^w,.——'ft
M-N
F-A
1st
19,000
.:
25
Buffalo Gen El 4%s ser B-1981
45,000
*'ft.■'
1950
1st
25,000
225,000
ft
90
95
1945
85,000
cons
94 /■re¬
Feb
ft-—x-i
■
1st
101%,
109% 109%
Feb
5
88
Feb
28
Sale
101% Feb
3
103
Feb
29
109% 109%
10o% Feb
4
1093/4 Feb
4
15
87%
103
88%
Sale
117
Sale
117% 118
106 y4 106%
105 % 106
99%
,
4
29
903/8 Jan
17
Jan
3
76 Va Feb
15
88
Feb
28
Feb
29
69
Jan
10
101% Feb
3
103
Jan
4
109% Feb
4
95% Jan
Feb
15
86
109
3
100
J
U
lx
oan
3
118 Va Feb
8
17
106% Feb
4
105% Feb
17
24
24
98
Feb
1
100
Feb
11.7
Jreo
A
iift/8
X'
105% Feb
Sale
98
86
15
Jan
89 y2 Feb
W
7B
Jan
22
116
Jan
7
117% Feb
24
116
107
gold 5s
July 1969
Oct 1969
A-O
115% 116
116% 117%
117% 117%
116% Feb
4
117% Feb
12,000
Gtd gold 5s
.1970
F-A
115% 116
116% 117 Va
117% 117%
116% Feb
9
117% Feb
Jan
10
117% Feb
26
12,000
26,000
Gtd
.1955
J-D
116% 117
117% 118
118 Va 118%
117% Feb
3
118% Feb
19
4
118% Feb
19
116% 117%
116 y8 Feb
1
117% Feb
14
115% Jan
4
117% Feb
14
28
111% Jan
11
1123/4 Feb
28
.
"ft 75,000
Gtd
gold 4%s
Gtd gold 4%s
Gtd gold 4%s
34,000
64,000
.1956
F-A
115% 115%
.1951
M-S
iny8 111%
112
Northern 6%s__1946
Canadian
Sale
116%
112%
111%
3-J
Sale
111%
Sale
84%
84%
90 Ya
Sale
112%
Sale
112
Feb
2
112% Feb
111
Sale
111
1 i
rr
Feb
17
111% Feb
4
Feb
17
111% Jan
15
893/4 Feb
4
933/4 Feb
17
84% Jan
4
933/4 Feb
17
101% Feb
24
1013/4 Feb
5
101 y8 Feb
24
101% Jan
4
104% Feb
7
105% Feb
1
104
3
105% Jan
20
21
111
Canadian Pacific Ry—
280,000
4%
deb
Coll trust
179,000
17,000
•JACaro
22.000
Caro
48,000
78,000
41,000
73,000
(perpetual)
1944
1954
equip trust ctfs—;
Coll trust gold 5s
134,000
12,000
stock
5s
4,000
4%s
Cent
1960
1st
gtd 4s_1949
& Ohio
Clinch
1965
4s
3-J
3-J
104
3-J
J-3-
M-S
M-N
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs__1962
Celotex Corp 3%s debs__1955
J-D
Cent
Br
Un
Pac
1st
4s_1948
101
101%
3-D
Carriers & General 5s w w_1950
f
•
Sale
100%
Sale
98 y4
Sale
1093/a 109%
107 Va 108
49%
53%
101 %
'
Sale
Sale
103%
101 y4102
Sale
101 Va
104 5/8
104%
107
107%
57%
Sale
102
Sale
107
1
5
Jan
6
110% Feb
24
109% Jan
21
110
Feb
18
2
107
Jan
14
107% Jan
107%
64
14
18
52
Jan
4
104% 105
■;
104% Feb
21
106
Feb
14
110% Feb
24
Feb
18
110
Feb
18
107
Feb
2
107
Feb
57% Feb
110%
107
108% 110
1
65% Feb
103% Feb
104% Feb
15
Feb
1
.102
102 y2
105
Jan
104% Feb
110
103% 104 y8
103%
108% 1093/4
104% 104%
3-J
3-J
T7*
105 y4
93%
Feb
3
1023/a Feb
21
100% J an
98
104% Feb
101% Jan
1,781,000
262,000
498,000
15,000
72,000
For
A 1st
Nov 1945
•AConsolidated gold 5s_1945
ARef & gen 5y2s ser B-1959
A Ref & gen 5s ser C
1959
AChat Div pur mon 4s_1951
AMobile Div 1st g 5s__1946
footnotes
mtge 5s
see
page
15.
Jan
5
6
1023/a Feb
21
Feb
15
28
15
106
J-D
53
57%
Sale
64%
Sale
57% Feb
1
65
Feb
15
Jan
7
65
F-A
81
Sale
87 y4
Sale
86
Sale
86
Feb
4
88% Feb
2
80 %> Jan
4
91% Jan
M-N
37%
Sale
46
Sale
48%
Sale
45% Feb
1
50% Feb
14
37% Jan
3
503/4 Feb
14
A-O
13%
Sale
13 %■
Sale
13
Sale
13
8
14% Feb
3
12 y4 Jan
29
16% Jan
25
14% Feb
3
12 3/4 Jan
31
16 y2 Jan
25
54
53
XCentral of Georgia Ry—
280,000
65% Feb vl8
A-O
13 y4
Sale
13%-
Sale
13 Va
Sale
J-D
55
58
56
60
55
57
3-J
27
Sale*
27%
28
Sale
Sale
Feb
13
Feb
x54
Feb
3
56
Feb
18
54
Feb
3
56
Feb
18
26% Feb
26
4
29
Feb
17
26% Feb
4
30% Jan
27
March, 1944
,8*1"'»
$
Period
Central 111
Light 3%#
1966
t a Cent' New Engl 4s_
1961
t a Central of N J gen 58.1987
V, registered
1987
254,000
2,093,000
1,801,000
6,000
112
111%
..
Closing
Bid
Sale
Sale
Sale
Prices
Prices
Prices
111% 111%
111% Jan
24
112
Jan
83% Jan
3
92
Feb
15
30
3
39% Feb
28
21
Feb" 15
J-J
83%
Sale
88
88%
90
Sale
87% Feb
7
92
J-J
31
Sale
35
Sale
38%
Sale
35
Feb
1
39% Feb
28
33
Feb
Jan
30
Sale
34
Sale
36%
Sale
7
37% Feb
21
29 % Jan
3
37% Feb
28%
Sale
31
Sale
34%
"Sale
30% Feb
4
35% Feb
23
27% Jan
3
35 % Feb
J-J
23
23%
30%
23%
40
28% Feb
10
30% Feb
11
15
30% Feb
11
107% Feb
25
107% Feb
25
26% Jan
107% Jan
8
108% Jan
28
A-O
107 %
107% 108%
107% 108 %
Sale
34,000
45,000
P-A
100%
Sale
Sale
101%
Sale
101
Feb
4
101% Feb
11
A-O
96%
Sale
99
99%
99%
Sale
99
Feb
19
100% Feb
8
F-A
74%
Sale
82%
Sale
86%
Sale
82
Feb
1
88% Feb
11
75
76
Sale
77% Feb
29
79% Feb
14
75
Jan
Sale
100 % Feb
24
101% Feb
8
100
Jan
A Central RR &
of
i960
_
23
/
Guaranteed 5s
*
18
J-J
registered
1st refunding 4s__.
.1949
Through St L 1st gtd 48.1954
45,000
1,330,000
Highest
Sale
Prices
or
Ask
J-J
Central N Y Power 3%s_1962
Central Pacific Ry—
423,000
Ask
Bid
JANUARY 1
Lowest
Highest
.1987
A General 4s
4s
A-O
Opening or
Opening or
Bid
Ask
RANGE SINCE
Lowest
.—..^1987
.
587,000
11,000
,
Feb. 29
Feb. 1
1944
Interest
IN FEBRUARY-
-—PRICE
Price Jan. 3,
New York
Stock Exchange
BONDS
Value
STOCK EXCHANGE—BONDS
NEW YORK
100%
100
Jan
4
101% Feb
96"% Jan
3
100% Feb
8
74
3
-88% Feb
11
6
79% Feb
14
10
^01% Feb
8
Jan
11
Banking Co
Georgia 5s stamped..l942
M-N
Certain-teed Prod 8% s A.1948
M-S
78%
Sale
78
101%
Sale
101% 101%
101
M-S
132%
Sale
133%
Sale
m-n
106% 107%
107
107%
107%
Sale
107%
Sale
Chesapeake & Ohio Ry—
91,000
General gold 4Vis—
.1992
Ref & imp 3%s ser D
1998
62,000
128.000
Ref & imp 3%s ser E..1996
Potts Creek Br 1st 4a.. l«4t>
F -A
6,000
R & A Div 1st cons 4S..1989
J-J
121
2,000
9,112,000
2d cons gold 4s.
1999
tAChic & Alt RR ref 3S-.1949
J-J
117
134
>106%
106%
Sale
132% Feb
134
Jan
13
106% Feb
4
107% Feb
1
132% Jan
106% Feb
3
Sale
4
107% Jan
11
Sale
106% Feb
25
108
Feb.
8
106% Jan
27
108
Feb
8
—.
120
Feb
15
120
Feb
15
120
Feb
15
121%
Jan" 17
120
Feb
25
120
Feb
25
120
Feb
25
30% Feb
16
21% Jan
4
30% Feb
16
5
Feb
134
1
J-J
A-O
II
121%
117
22%
120
—
25%
Sale
122%
_.
Sale
27%
122
120
Feb
25
Sale
25
Feb
1
102%
—
1 OO
•C1-V)
1
Chic
Burlington is Qulncy
Illinois Div 3%s
1949
70,000
5,000
J-J
3 %s registered
1949
1949
J-J
4s
registered
292,000
General 4s
664,000
1st is ref 4Vis series B.197T
1st it ref 5s series A
.1971
419,000
Sale
104%
J-J
1949
102%
Sale
103%
102%
Sale
102%
sale
J-J
Illinois Division 4s
80,000
102
Sale
102
100%
—
1958- -MS
98
—
100%
—
103% 104
Sale
105%
—
103
1 09
100% Feb 26
103
Feb
102
Feb
O
102
1
Jan
102% Jan
11
13
100% Jan
26
103
Feb
25
104% Jan
5
98
104
8
100% Jan
100% Feb 26
Feb
1
25.
Sale
l/„ Wpb
Jan
3
103% Feb
ll
103
103% Febll
F- A
84%
Sale
95%
Sale
91%
Sale
91
Feb
23
94% Feb
2
84% Jan
3
94% Feb
2
F-A
92%
Sale
99%
Sale
98 %
Sale
97% Feb
23
99% Feb
1
92% Jan
3
99% Jan
31
49
Sale
25
Chicago is Eastern 111 RR
1,086,000
1,000
145,000
a Gen
mtge inc
(conv).1997
Sale
61%
Sale
126 %
Sale
52
Feb
4
63% Feb
125% Feb
25
48% Jan
4
63% Jan
1
125% Feb
1
125% Jan
13
125% Jan
J-J
77%
Sale
84
Sale
85%
Sale
84
Feb
1
86% Feb
8
76% Jan
4
86% Jan
8
mtge 4Vis
2038
tChlo Ind'polis is Loulsv Ry
*-xteiuu(ung 6s series A.1947
J-J
46%
47
54
Sale
58%
Sale
53
Feb
7
60% Feb
18
47
Jan
4
60% Feb
18
51
58
Sale
67%
68%
57% Feb
2
50
Jan
4
68% Feb
17
Sale
62%
Sale
53
Feb
7
68% Feb
65% Feb
17
53%
15
41% Jan
3
65% Feb
15
bdie
61
Feb
15
45
4
61
g
Chic Gt Western 4s
ser
230,000
Gen
240,000
901,000
5s
1982
inc
Apr
M-N
124
J-J
50
a Refunding 5s series B.1947
J-J
47%
544,000
705,000
ARefundlng 4s series C.1947
J-J
a 1st & gen 5s series A.1966
M-N
415,000
a 1st is gen 6s ser B May 1966
J-J
45,000
Chic Indiana is Sou 4s
.1956
J Chicago Milw is 8t Paul—
1,376,000
390,000
1,568,000
560,000
atien
sale
—*
15
44%
46
49%
Sale
58 %
tjVa FeD
1
10%
Sale
12%
Sale
13%
Sale
121/" Feb
4
14% Feb
Id
10 % Jan
3
14% Feb
16
10%
Sale
13%
Sale
14
Sale
12% Feb
5
14% Feb
15
10% Jan
4
14% Feb
15
J-J
85%
87
95
Sale
95%
96
95
Feb
1
96% Feb
3
Jan
4
96% Feb
3
J-J
74%
Sale
79%
Sale
82
Sale
77% Feb
3
8?% F-b
2?
741/4 Jan
3
83% Feb
29
78
29
Jan
87
Feb
15
gold 4s series A..1989
AGen g 3 %s ser B.May 1989
J-J
69%
Sale
72%
Sale
77%
Sale
71% Feb
4
78
Feb
29
69%. Jan
18
AGen g
4Vis serC.May 1989
J-J
78
Sale
81%
Sale
84%
Sale
79 % Feb
4
86% Feb
29
76"% Jan
4
86% Feb
AGen g 4Vis ser E.May 1989
AGen g 4%s ser P.May 1989
395,000
J-J
78
Sale
81%
Sale
85%
Sale
79% Feb
4
86% Feb
29
76 % Jan
12
86 % Feb
29
J-J
78%
Sale
80%
82%
86
Sale
80% Feb
4
87% Feb
29
77% Jan
4
87% Feb
29
1975
F- A
47%
Sale
49%
Sale
56%
Sale
49% Feb
1
58% Feb
29
45% Jan
4
58% Feb
29
Jan 2000
A-O
Sale
14%
Sale
16
Saxe
13% Feb
3
17
Feb
24
11% Jan
4
17
Feb
24
68
69
75
Sale
69
24
Feb
29
TChic..Milw St Paul & Pac
■
12,086,000
21,216,000
53%
125%
A.1988
Chicago is Erie 1st
a Mtge 5s series A...
:
AConv adjust
5s
12%
t Chic is North Western Ry
176,000
50,000
A General gold 3 Vis
3 Vis registered
198,000
'AGeneral 4s
_1987
m-n
64%
M-N
64%
1987
M-N
66
Sale
1987
M-N
65%
M-N
AGeneral 4Vis stamped_x987
M-N
4s registered
A 4s stamped
150,000
307,000
35,000
350,000
273,000
261,000
155,000
7,694,000
Sale
70
75%
76% Feb
24
64
Jan
76% Feb
2
70% Feb
14
64
Jan
70% Feb
14
Feb
1
78
Feb
24
Feb
24
73% Feb
16
65% Jan
65% Jan
65 % Jan
78
14
79
Feb
18
80
Feb
24
77% Feb
29
70
Sale
1987
AGen 4%s stamped
1987
A General 5s stamped—1987
10,000
60,000
2
71% Feb
Sale
Feb
6n% Feb
Sale
1987
Sale
65%
Sale
69%
Sale
75%
77
69% Feb
1
76% Feb
21
M-N
67%
Sale
70
72
77%
79%
72 % Feb
4
79
Feb
18
M-N
67%
Sale
73%
Sale
78%
Sale
73% Feb
1
80
Feb
24
72% Feb
10
77% Feb
29
Feb
24
81
Jan
96
Feb
24
24
50
Jan
61% Feb
24
Feb
24
49% Jan
61
1
60% Feb
25
49 % Jan
60% Feb
25
2
17% Feb
24
11% Jan
17% Feb
24
Sale
77%
Sale
81%
Sale
86%
Sale
94
95
86% Feb
1
96
j-d
50%
Sale
55
Sale
59%
Sale
55
Feb
1
j-d
49%
Sale
54%
Sale
59%
Sale
54% Feb
1
61
j-d
49%
Sale
54%
Sale
59%
Sale
54 % Feb
AConv 4%s series A—1949
m-n
12%
Sale
15%
Sale
16%
Sale
15
Feb
6Vis.l936
.
66
21
61% Feb
69%
MS
secured
A 1st & ref gold
16
76% Feb
67% Jan
67% Jan
67% Jan
5s_May 2037
A4Vis stamped
May 2037
A4Vis series-C__..May 2037
* A 15-year
73% Feb
Feb
24
1st & gen mtge 4s ser A
655,000
i
w
2nd
110,000
r-J
1989J
mtge conv
;—'
1st
Rys
25%
5s
part paid
;
....
Sale
102% Feb
24
102 7/s Feb
25
102% Feb
24
102% Feb 25
66%
-
Sale
65% Feb
29
68% Feb
24
65% Feb
29
68% Feb 24
1927
74% Jan
21
81
Jan
61% Jan
4
75
Feb
9
21
68
Jan
21
F-A
76%
Sale
76%
77%
67%
75
74% Feb
3
76
Feb
15
J-J
63%
Sale
69
Sale
73
Sale
69
Feb
1
75
Feb
9
*
1088
36% Jan
'
A-O
37%
Sale
41%
3.210,000
ACtfs of deposit
A Refunding golds 4S..1934
♦ASec gold 4Vis ser A.1952
M-S
39%
3,782,000
A
M-N
17,000
Convertible gold
Chic
S
L is N
O
4 Vi s.1960
gold 5s.. 1951
******
•***-'
■'
J-D
•
I—
'
'
—
—
«*
****
-
68
-J-—-
Gold
4,000
3%s
Sale
42 %i
Sale
41 % Jan
1
45% Jan
4
451/4 Feb
11
Sale
46%
Sele
48%
S^le
45% Jan
1
51 % Feb
21
39% Jan
4
51% Feb
21
9
Sale
9%
Sale
10%
Sale /
9% Feb
1
11% Feb
19
8% Jan
10
11% Feb
19
90
91%
93%
93
Feb
3
93% Feb
1
7
90% Jan
84
Jan 21
93% Feb
..1951
J-D
71
Memphis Div 1st 4s
1951
Chic T H & Southeast—
J-D
64%
J-D
72%
MS
59%
Sale
50
59
is ref 5s
1st
93,000
Income
277,000
a
6.000
Chicago
127,000
42,000
129,000
Union
Sale
100
1st
is ref 4%s
5s—1943
A Debenture 5s
1957
t a Choc Okl&Gulf cons 5s 1952
1st
24,000
8.000
is
Gas
...1966
3%s—.3967
;
Cincinnati
Cine
218,000
43,000
Feb
7
89
Feb
7
69
Feb
1
76% Feb
21
64% Jan
71%
84%
Sale
81% Feb
1
84 % Feb
21
72% Jan
71
74%
71% Feb
4
77
Feb
14
59% Jan
74%
74
Feb
10
74
Feb
10
59
Jan
109
Jan
«...
62%
89
3
73%
Sale
81%
-
89
76
96%
Sale
—
1
Feb
7
3'
76% Feb
21
3
84% Feb
29
3
77
Feb
14
12
74
Feb
J-J
10
110
Jan
12
103% Jan
24
109%
Sale
109%
Sale
109% Feb
3
10^ 7/8 peb
7
102%
103
Sale
103%,
Sale
102% Feb
2
103% Feb
10
102% Jan
14
10
10R%
1
306
Feb
14
104
Jan
4
106
Feb
14
Feb
1
105% Feb
2
104% Jan
4
105% Jan
20
58% Feb
57% Feb
4
69% Feb
29
69% Feb
29
Sale
109
J-J
J-J
104
104%
M-S
105
Sale
A-O
A-O
M-N
sale
104% 105%
Sale
*yB
105
105%
Sale
Sale
61%
Sale
67
53
Sale
60%
Sale
68
Sale
59%
Sale
62
64%
67
70
56
50%
105
Jan
55
21
4
69
Feb
29
53
Jan
3
69
Feb
29
64% Feb
2
70
Feb
11
59% Jan
3
70
Feb
11
9
109 % Feb
2
108% Jan 22
Feb
7
110
F-A
108% 108%
109%
108% 109%
108% Feb
J-D
108% 110%
110% 111
111
111
M-N
109% 110%
109% 110%
10^% 110%
109% Feb
9
110% Feb
F-A
112
112%
112%
112% Feb
1
112 % Feb
94% Feb
10
Sale
111
Feb
109% Feb
2
Feb
7
5
111
Jan
25
26
109% Jan
27
110% Jan
1
112% Feb
1
112% Feb
1
88% Jan
4
94% Feb
10
Term
3%s
3%s
Chic
ser
D.1971
ser E.1969
St
&
5s
....1993
J-D
gold 4s...
Salet
L-
B....1993
General
General
37,000
2,1831666
Sale
:
■
69
•
Union
1st mtge gtd
1st mtge gtd
Cleve
71
Eiec
mortgage 3%s
1st mortgage
-
8,000
D...1962
ser
tAChllds Co deb
Cincinnati
18,000
deposit
N
Sale
Station—
mtge 3%s series E..1963
1st, mtge 3%s series F..1963
Chicago is West'n Ind 48.1952
284,000
224,000
Dec 1960
of
1st
86,000
133,000
..I960
,
gtd 5s_
Certificates
Jan
11
'
69,000
28
Ry
General 4s
7,281,666
,
stpd
t a Chic Rock Isl 6 Pac
2,407,000
102%
■■
4%s
1999J -J
•iAChic
75,000
inc
i
w
-
Sale
89
Sale
93%
94%
Sale
93
Feb
2
'
'
100
100
-.-I—
J-D
91%
1977
J-J
58
Sale
63%
Snle
6«%
Sale
63% Feb
1
71% Fab
25
571/4 Jan
3
71% Feb
25
Cine W & M Div
1st 4S.1991
J-J
52%
55%
58%
59%
60%
66%
59% Feb
5
67% Feb
18
53% Jan
5
67% Feb
18
St L Div
tr 4s.. 1990
M-N
80%
82
86%
Sale
88
Sale
86% Feb
1
89
Feb
17
82
Jan
4
89
Feb
17
Sale
106 % Feb
3
107% Feb
18
106% Feb
3
107
Feb
15
.107
Feb
15
107
Feb
15
107
106
Feb
106
Feb
18
Feb
18
106
Ref &
series
impt 4%s ser E
1st coll
—-.
__
'■
>.
••
'
.
*
*
43,000
8.000
Cleveland Elec Ilium
3s.-~.197d
Cleveland & Pittsburgh RR—Series C gtd 3%s_.
1948
J-J
Sale
106%
106%
Sale
107
M-N
107%
107
107% Jan
11
Feb
15
■
Series
llooo
Gen
22I660
199,000
D
General
gtd 3%s_—.1950
4%s series A..1977
is ref 4%s
Uu Term
ser
B..1981
108
F-A
106
J-J
106
,
'
108
108
106
106
106
__
——
106
'
h--.—
—•
-
18
•
..
'
—
106
'
v
Feb
-
18
•'
4%s_1961
A-O
95
Sale
99%
Sale
99% 100
1
95
Jan
3
99% Feb
1
1st 5%s A.1972
A-O
91%
93%
97%
Sale
97%
Sale
96% Feb
7
98 % Feb
2
921/4 Jan
5
98% Feb
2
84
Sale
91%
Sale
91%
Sale
90
Feb
19
92% Feb
1
84
Jan
3
92% Feb
1
75%
Sale
86%
Sale
86%
Sale
85% Feb
5
Feb
3
75% Jan
3
88
Feb
3
Clev Short L 1st
Clev
F-A
gtd
326,000
1st
s
f 5s series b
gtd—1973
A-O
530,000
1st
s
f 4%s series
C
A-O
For footnotes see page
15.
1977
98% Feb
4
99% Feb
88
$
NEW YORK STOCK EXCHANGE—BONDS
Sales In
Stock
$
Coal
River Ry
Colo
Fuel
&
Interest
Period
1st gtd 4s_1945
Iron
PRICE
1944
Exchange
BONDS
Value
47~000
Price Jan. 3,
New York
February
5s
Feb. 1
Opening
Bid
or
Ask
Opening
Bid
.
or
4%s
1970
A-O
83 Vi
1980
M-N
52
May 1952
M-N
J-J
A-0
(stmp modified)
Columbia
Gas
Debenture 5s
Debenture
5,000
5s
1961
Columbus & Hock Valley—
1st extended 4s
1948
Columbus & Sou Ohio Elec
18,000
1st
RANGE
Lowest
Sale
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Prices
Prices
1
Highest
Sale
Prices
Bid
Ask
Sale
89%
91%
88
Feb
1
90
Feb~~9
83
Jan
90
Feb
O
Sale
59
Sale
56% Feb
4
61
Feb
52
Jan
61
Feb
16
15
Ask
Prices
vSale
88
Sale
57
104 Vi
Sale
104
Sale
103%
Sale
103% Feb
103%
Sale
104%
Sale
104
Sale
104
Feb 15
104% Feb
109
Sale
108% 109%
108%
109
Feb
109
108'
108
108% Feb
.
16
Electric-
&
287,000
344,000
FEBRUARY-
J-D
Colorado & Southern Ry—
344,000
IN
Feb. 29
Closing or
1970
M-S
109 '
Columbus & Tol 1st ext 4S-1955
F-A
113%
mortgage 3y4s
109 Ya
109%
..
109
104% Feb
1
103% Feb
15
104% Jan
7
2
103% Jan
5
104% Feb
2
Feb
3
109
Jan
3
109
Jan
109
Feb
15
108% Jan
27
109
Jan
,
i
'
——
A
12,000
Commercial Mackay Corp
Inc deb reg w w—.Apr 1969
Commonwealth
80,000
1st
81,000
Conv
1,000
1'4,000
debenture
130
Feb
29
127
Feb
4
Jan
3
131
Jan
25
Sale
110% 110%
109% 110%
109% Feb
18
111
Feb
10
109% Jan
17
111
Feb
10
110
Sale
111
110%;
Sale
110% Feb
29
111% Feb
24
109% Jan
4
113% Jan
la
113%
Sale
113 % Feb
29
113% Feb
29
113% Feb
29
113% Feb
29
23
111
Feb
11
110
Jan
111
Jan
20
102
14
1951
J-J
f
3%s
Pwr
Sale
Sale
110%
Conn Ry & Lt 1st 4yas
s
121
112
J-J
River
_./k
May
1958
3y4s
113%
J-D
3%s
Conn
113%
135
121
112
Co
mtge 3%s series I__1968
Consolidated
2,000
Edison
—
A..1961
F-A
__
109% 110
113%
.i.
110
110
110%
110% Feb
101% 103%
102
103
102
Sale
101%
Sale
100%
104
104%
•105% 108 Vi
104%
Sale
4
"
"
Cigar—
debentures
113%
*
sale
1953
J-J
Feb
8
Feb
8
102
Jan
27
103% Jan
Sale
100% Feb
28
101% Feb
1
100% Feb
28
1021/8 Jan
,
Consolidated Edison of N Y
100,000
3V4S debentures.
1946
A-O
177,000
3%s debentures.
..1948
A-O
,1956
A-O
68,000
21,000
93,000
155,000
144,000
22,000
3V2S debentures.....
3Vas debentures
Consolidated
R.nno
52,000
13,000
2y,uuu
3Vis.... 1951
J-J
J-D
J-J
104% Feb
9
105 Va Feb
11
10414 Jan
4
1051/a Feb
11
Sale
106% Feb
1
107
Feb
3
105% Jan
4
107 y8 Jan
31
103% 104
105%
Sale
105
Sale
v
48%
47
50%
108%
106
57
_J&J 1955
J-J
49%
Sale
J-J
49
Sale
55%
111%
111%
Power
1965
1967
M-N
109%
1st mortgage 3Vis
1st mortgage 3 Vis
1st mortgage 3%s
.1970
M-N
111
M-N
108
A-O
103
102% 103
debs.. 1950
98
J-D
1st 50-yr g 5s_1952
J-J
A
6s
J-D
50%
..±
37
'
;
49
.
108% Jan
8
25
105% Jan
21
29
45 % Jan
5
57
Feb
29
4
56 % Feb
24
45 Va Jan
6
56% Feb
24
Feb
1
55
Feb
23
461/2 Jan
7
55
Feb
23
__
Sale
108% Feb
111
Feb
11
111
Feb
11
Sale
111
Feb
19
111% Feb
3
107% Feb
26
108% Feb
108% Feb
1
109% Feb
103
107%
to
1946
extended
to
1946
J-D
ADeposit receipts
Publishing deb 3s__1955
—
108%
Sale
102% 103
98
Sale
45%
48
51
53
39
43%
Sale
50
53%
Sale
61%
63%
67
Sale
54%
50%
48 %
__
39
__
f:
59%
98%
58%
45
103
V
Sale'
Jan
3
951/2 Feb
11
98% Feb
25
46
Jan
6
55% Feb
24
4
50
Feb
28
38% Jan
4
50
Feb
28
4
67% Feb
28
53 % Jan
41
Jan
4
54% Feb
29
621% Feb
24
62 ya Feb
24
8
49% Feb
28
39
44
Feb
48
Sale
106% 107
105% Feb
2
J-D
103
103
l,178~66o
Delaw & Hudson 4s ext to 1963
M-N
Sale
84% Feb
Delaware
A-O
384,000
996,000
Sale
86%
__
Jan
21
105% Jan
20
■'! 107
15
87% Feb
2
791/2 Jan
3
88
105% Feb
29
105% Jan
18
Feb
Gr
21
Jan
22
105%
105%
Sale
105% Feb
9
48%
Sale
53%
Sale
48% Feb
1
55
25
45
Jan
3
55
Feb
25
1936
J-J
46%
Sale
49%
Sale
54%
Sale
49% Feb
2
55% Feb 25
46
Jan
4
55% Feb
25
5
105% Jan
jrv;
5%
Sale
(4%
Sale
41
Sale
43%
J-J
17%
21
26%
....
4%
5
5%
11
1
7%
6%
48
5
Sale
Feb
Jan
4
Feb
15
Sale
4% Feb
1
6% Feb
25
4 Ve Jan
4
6% Feb
25
Sale
43% Feb
1
49% Feb
25
40% Jan
3
49 y2 Feb
25
27
Sale
Sale
8
18% Jan
18
28% Feb
11
1
3
Feb
8
15
8
i
'
Dodge
;
ctfs of dep
1935
Feb
*«-'
,
-
1 '
'
28% Feb
''
11
'
•
"
V
Valley—
guaranteed
v
Sale
F-A
1st
22
Feb
West
5s__.
Plaines
peb~23
101% Jan
r
•'
3,000
7
Feb
107
100
45
A-O,
tADes
46i%
5
Feb
40
1
J-J
1955
4s
Feb~23
46%
100% Feb
1936
gold 4s
gold 4Vis
A Assented
A 1st
49% Feb '28
4
Granae—
consol
tDes Moines & Fort
16,000
103
ARef & impt 5s ser B—1978
2,028,000
Jan
61
106
A General
28
29
24
105% 106 %
tDenver & Rio
67% Feb
3
3
54% Feb
J-J
*AConsol
Jan
62% Feb
Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3 Vis B_1965
105
103
1
49,000
3S..1973
103-
24
Feb
Lt
23
3
Feb
&
21
109% Feb
24
44
Rio
108"% Jan
27
25
100
Pwr
26
108 Vz Jan
Feb
49%.
&
107% Feb
55% Feb
100% 100%
•A 1st
14
23
5
98% Feb
Sale
{Denver
6
11
3
100%
17,000
Jan-
4
100% 100%
87%
Feb
112
108% Jan
11
A-O
Sale
111
3
Feb
Curtis
79%
17
48% Feb
50
46%
20
Jan
62% Feb
—
__
Jan
109 % Jan
111
61% Feb
Sale
49
108
Feb
53
62
9
43 % Feb
'56
__
Feb
95% Feb
98%
48
46
108
62,000
1,468,000
361,000
'!
21
110%
Sale
40%
extend
receipts..
B
ser
__
24
103% Feb
Feb
Feb
49
„
1071% Feb
2
57
108%
38%
receipts
ADeposit
18~000
-Sale
J-D
1942
ADeposit receipts.
64,000
5
106% Feb
110
108%
1st 5Vis
A
108V4 Feb
4
108
107%
debs—1955
ser
;
110%
111
109% .Sale
f
ADeposit
108
M-N
•ACuba North
A7Vis
Sale
M-N
Crane
ACuba RR
__
1966
Crucible Steel 3 Vis
s
108% 109 Vi
—1.1969
11,000
2Vis
24
25
Feb
49
Co—
1st mortgage 3Vis
1st mortgage 3 Vis
Co
107% Feb
103% Feh
Sale
55%
1956
42,000
12,000
111,000
1,000
108%
Sale
106%
ADebentures 4s
32,000
211,000
108
—
8
104%
106%
Sale
107% 108%-
ADebentures 4s
Consumers
11,000
1958
Oil
t A Consolidated Ry deb 4s_1954
101%
4ViS
1947
M-S
100%
F....1965
A-O
110% 111
M-S
110
J-D
105%
103%
Sale
105%
111
Sale
110% 110%
110%
..
Sale
1111/4
105%
Sale
105% 106
103% Feb
1
110% Feb
__
14
1
103% Feb
1
102% Jan
29
103% Feb
111
Feb
1
109% Jan
19
111
Jan
4
111
Feb
15
110 Va Feb
1
111
Feb
15
105% Feb 23
104ya Jan
31
106% Jan
6
Detroit Edison—
33,000
Gen
&
ref
12,000
Gen
&
ref 3Vis
75,000
Gen
& ref 3s ser
"Detroit
20,000
1st
10,000
A
&
4s
ser
H....1970
Mackinac
lien
G..1966
ser
Feb
4
J-D
41
43%
43
44%
451/4
46%
44
Feb
15
45% Feb
28
41
Jan
13
45% Feb
28
1995
J-D
23%
23%
20
28
28
30
28
Feb
24
30
Feb
16
28
Feb
24
30
Feb
16
100
98^8
Jan
17
100% Feb
15
Detr Term & Tun 1st 4Vis_1961
M-N
99
Sale
17,000
Dow Chemical deb 2Vis___1950
M-S
102
102%
108% 108%
45,000
105
1995
gold 4s
148,000
Duluth
110% Feb
—
Ry—
4s
Second
Sale
Missabe
&
Sale
100
Sale
100
Feb
1
100% Feb
15
102% 102%
102%
Sale
102% Feb
2
102% Feb
25
102 % Jan
10
102% Jan
27
107% 108%
108%
Sale
108
108% Feb 25
107 y4 Jan
26
108% Feb
25
33% Feb
18
Iron
Range Ry 3Vis
1962
t* ADul So Shore & Atl 5S.1937
A-O
54,000
88,000
Duquesne Light 1st 3ViS—1965
J-D
J-J
24%
25
109% 110%
291/4
109
Sale
Sale
33
■
Feb
9
29% Feb
1
33% Feb
18
24% Jan
4
108% Feb
Sale
108% 109
8
109% Feb
16
108 7/b Feb
8
106
3
106% Feb
1
110
Jan
5
rf:
Eastern Ry
5,000
Co
Northern
East
of
Div
1st
74~000
8,000
101,000
148%
J-D
102
El Paso & S W 1st & ref 5s 1965
5s stamped
1965
A-O
Empire Gas & Fuel 3%S—1962
J-J
100%
J-J
102%
Railroad
lst
A Gen M
N
Y &
B
ser
1st
A-O
.1995
__
102%
106%
110%
81%
85
75
80
Sale
„
147
88%
100
Sale
103%
•, /
64%
M-N
„
Sale
106
69%
__
M-S
103%
Sale
J.'
Sale
Firestone T & R 3s debs..l961
M-N
102%
Sale
102 Ya
deb
RR
3s
1st
A
7,000
ref
&
Ctfs
5s
1958
series
.1943
•AAmend
A.1974
M-N
102%
J-J
111
8
102% Feb
18
102% Feb
2
148 y4 Jan
28
15
111
148 Ya Jan
102% 102%
6
Jan
28
102% Jan
Sale
91
92
100%
101
88% Feb
"2
7
Jan
106
24
4
93% Feb
19
821/2 Jan
90 y8 Feb
89% Feb
10
16
80
Jan
Sale
100% Feb
2
101%
reo
24
99%
o
Sale
102% Feb
4
104% Feb
11
an
102% Feb
2
Jan
24
93% Feb
19
106
90V8 Feb
16
101 y4 Feb
24
104% Feb
4l
18
Sale
Sale
106
1st
....
103%
74
106
Sale
69
Feb
1
75
Feb
15
106
Feb
3
106
ye Feb
8
101
Sale
102%
101% Jan
11
Sale
1021/4 103%
Feb
24
102% Feb
15
106 Vb Feb
8
103% Jan
3
64 ya Jan
106
75
.102
Jan
21
102% Feb
10
117
10
Jan
102% 103%
120
102
Feb
Feb
103% Jan
107
122
126%
19
120
Jan
24
J-D
99
Sale
99% 100
96
99%
99
Feb
4
99% Feb
3
98% Jan
5
100
Jan
15
M-S
43
Sale
45%
Sale
45
Sale
45
Feb
29
48% Feb
11
42l/4Jan
3
48% Feb
11
451/2
Sale
33%
50
45% Feb
1
47% Feb
15
42
8
47% Feb
15
33%
120
__
__
Jan
& Glov
2-4s_1981
cons
Proof of claim filed
20,000
\
of deposit
tFonda Johnstown
76,000
1
Jan
Jan
Pen¬
5s
tFla East Coast 1st 4%s__1959
A 1st
106% Feb
106
110
V
106%
91
101
Co
Feb
..
89%
85
Sale
1st mtge 3Vis_1971
insular
106% 107 Va
110%
147%
102% 102%
106%
Apr
4s__1947
t A Florida Central &
A Certificates
of
M-N
Machinery 3s debs..l956
Francisco Sugar coll tr 6s_1956
J-D
12%
131/2
121/s
Sale
12%
13%
11% Feb
14
Feb
17
11% Feb
2
14
Feb
17
12%
dep...
Food
Gas
31,000
110%
M-S
inc 4%s ser A.2015
Erie ext
Flintkote
____
107
Co~
M 4s
cons
Ohio Div
43,000
..
110
Auto-Lite 2Vis
1950
Elgin Jol & East 3Vis A..1970
Erie
646,000
M-N
5s_1995
cons
Electric
934,000
129,000
A-O
1948
J-J
340,000
6,000
4s
Tenn Va & Ga 1st 5s_1956
Ed El 111 N Y 1st
31,000
Minn-
13%
12
121/4
12%
13%
11% Feb
13% Feb
18
11% Feb
4
13% Feb
18
98%
103%
98y4
98% Feb
2
97% Jan
13
98% Jan
4
103%
J-D
<& Elec (Bergen
Co) 5s. 1949
M-N
103
97%
98%
98
__
98%
97% Feb
14
106,000
Genl Steel Castings 5 %s
1">49
J-J
101%
Sale
102%
Sale
102%
Sale
102% Feb
103
Feb
8
y4 Jan
3
103
Feb
8
881,000
J-J
231/2
Sale
27%
Sale
31%
Sale
27 % Feb
32
Feb
24
22 y2 Jan
4
32
Feb
24
J-J
46
50
59
Sale
64%
Sale
59
65% Feb
15
48
Jan
5
65% Feb
15
74,000
tAGa & Ala 1st 5s.._Oct 1945
t*AGa Caro & Nor 6s
1934
HGoodrich (B F) 1st 4%s_1956
J-D
1071/4
13,000
jlGotham
M-S
101% 102
103,000
....
For
.
Hos'y 5s deb ww_1946
Grays Pt Term 1st gtd 5s_1947
footnotes,
nee
page
15
J-D
99
Sale
105%
85
99%
Sale
102
106
Sale
101 y8102
99
Feb
105% Feb
101% Feb
101
106
21
Feb
15
105 % Jan
18
107 y4 Jan
3
102
Feb
10
101 y4 Feb
21
102
Feb
10
March, 1944
NEW
Sales in
New
February
Stock
Value
Price Jan.
York
STOCK
Interest
Period
EXCHANGE—BONDS
—PRICE
3,
Opening
Opening or
or
Ask
IN
Closing
Bid
RANGE
Lowest
Sale
Sale
Prices
Price#
or
Ask
Bid
'A 110%
110%
Sale
108
Feb
26
112%
Sale
112%
Sale
112% Feb
1
108%
Sale
108%
Sale
108
SINCE
JANUARY
Lowest
Highest
Ask
Bid
9
FEBRUARY-
Feb. 29
Feb. 1
1944
Exchange
BONDS
$
YORK
1
Highest
Sale
Sale
Price#
Prices
#
Great
68,000
Northern
1st
&
ref
Ry—
4V4S
A
1961
J-J
110
97,000
Gen
mtge 5Vas series B.1952
J- J
112 Vs
Sale
85,000
Gen
mtge 5s series C
1973
J-J
105 '/2
Sale
164,000
Gen
4%s
series
D
1976
J-J
99'/a 100
104
Sale
1027/e
400,000
Gen
4'/^s
series
E
1977
J-J
98 'A
Sale
100%
Sale
101%
433,000
Gen
mtge
4s series G__1946
J-J
102'/a
Sale
102%
Sale
103%
111,000
Gen
mtge 4s series H
1946
J-J
102%
Sale
1021/a
Sale
102% 103
683,pOO
Gen
mtge 3%s series 1.1967
J-J
91
Sale
93%
Sale
v947/8
Feb
62%
60%
66
Feb
14%
16%
15%
Sale
13%
B.1975
J-J
89%
90%
94
Sale
95
A..2015
J-J
64%
66
1093/4
Sale
A Green
ser
Bay Sc W deb ctfs A
113,000
AIncome deb ctls
103,000
301,000
Gulf Mob & Ohio 4s
A Gen
Gulf
^39^000
13,000
2,000
42,000
M
&
5s
inc
Ship
B
ser
ser
Isl 5s
stpd
1952
104
M-N
111%
Hocking Valley 1st 4%s
J-J
130% 133
130% 133
*t AHousatonic
Houston
RR
5s
1937
M-N
1954
Oil 4%s debs
M-N
Hudson
Coal
8.000
Hudson
County Oas 1st 5s_1949
Hudson
772,000
1st
922,000
A
&
&
1st 5s
A.1962
ser
85
Manhattan—
ref
5s
M-N
26
111% Jan
5
111% Jan
3
113% Feb
25
17
Sale
102'A Feb
18
104 % Feb
7
Jan
4
104 % Feb
7
100 % Feb
16
102% Feb
25
98% Jan
3
102% Feb
25
102% Feb
5
103% Feb
28
102'/a Jan
3
103% Feb
28
102% Feb
93% Feb
1
103 % Feb
14
102% Jan
20
103% Feb
14
10
95% Feb
19
95% Feb
19
Sale
13% Feb 24
15% Feb
Sale
93% Feb
95
Sale
Sale
4
71'/a Feb
109% Feb
24
91
109% Feb
3
105 % Jan
100
24
Jan
3
15
13% Feb
24
17
Jan
11
Feb .23
89 % Jan
6
95
Jan
26
1
79% Feb
29
66
Jan
4
79% Feb
29
104
Feb
17
104% Feb
15
104
Feb
17
105% Jan
13
110
Feb
17
111
Feb
11
110
Feb
17
111% Jan
7
130% Feb
16
130% Feb
16
130% Jan
19
130% Jan
19
23
104
89
105%
—
,104%
92%
89
62%
Sale
Sale
116%
Sale
Feb
3
92% Feb
23
85% Jan
105% Feb
..
Sale
117 %
"
—
109% Feb
Sale
57%
Sale
116%
89%
105%
__
56 %
104%
89
•r
105%
J-D
4
25
-
130% 133
111
1999
Feb
113% Feb
110
104% 105
__
78%
111
Feb
97
97
A-O
1,533,000
170,000
Sale
71 %
97
J-J
__
Gulf States Steel 1st 4%s_1961
Gulf States Util 3%s ser D 1969
J
5,000
65%
__
111 %
14
105% Feb
3
105 % Jan
3
67% Feb
21
23
117% Feb
57
Feb
116% Feb
7
92% Feb
10
105% Jan
28
Jan
4
67% Feb
21
1
116% Feb
23
117% Jan
10
56
•
A
10*7
F-A
56%
Sale
58%
Sale
61
Sale
58
Feb
4
62
Feb
23
55% Jan
12
62
Feb
23
Adjust income 5s.Feb 1957
A-O
27%
Sale
29
Sale
31
Sale
28% Feb
5
32
Feb
24
27% Jan
13
•32
Feb
24
J-J
101%
Sale
Sale
102
Sale
101'A Feb
4
102
Feb
10
101'A Jan
31
102% Jan
1951
J-J
98%
100
22
100
Jan
1951
Illinois
Bfll TH ?%s
A. 1981
101%
8
Illinois Central Railroad—
1st
gold
4s
1st
gold
3'/2s
100
97
A-O
97
gold 3s sterling
1961
Collateral trust gold 48.1952
M-S
A-O
62%
Sale
67%
Sale
Refunding
2,000
M-N
60%
Sale
66%
1st
gold
1st
546,000
1,102,000
186,000
4s
1955
Purchase lines 1st
95%
96%
„
'•
X
Jan
,
mm mm mm mmmmmm
....
rnmmmmm\
96% Jan
17
97
Jan
Feb
15
65
Feb
15
62Jan
3
18
60% Jan
3
77
Feb
76.% Feb
3
74
— —
'
96%
'
——
-
65
96%
——
mrnrnm
■mum
69%
65
Feb
15
65
Feb-
*15
74%
Sale
67% Feb
4
77
Feb
18
Sale
75%
Sale
65'A Feb
4"
76% Feb
17
65
—,
_
65
12
17
J-J
58
Sale
64%
Sale
72
Sale
62% Feb
4
74
Feb
25
Feb
25
1953
M-N
60%
Sale
66%
Sale
72%
Sale
66% Feb
4
75% Feb
18
60% Jan
3
75% Feb
18
Refunding 5s
1955
M-N
67%
Sale
74%
Sale
79
Sale
73'A Feb
7
80% Feb
19
67'A Jan
4
80% Feb
19
Debenture
1966
F-A
48%
Sale
55%
Sale
55% Feb
4
64 Ye Feb
25
48% Jan
4s_„i95u
J-D
94
97
97
97
Feb
2
97
446,000
O
454,000
2,341,000
6,000
1) iteral
Cairo
3,000
trust
3%s_1952
4s
<4%s
Bridge gold
Litchfield
Div 1st g 3s. 1951
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3S.1951
77
80
J-J
72
72%
22,000
F-A
59%
Sale
38.000
St
J-J
55%
84,000
Lou Div & Term g 3s. 1951
130,000
Gold
3%s
43~000
Western
Joint
798,000
Indiana
2
97
64 % Feb
25
97
3
22
Jan
Jan
22
29
83
Sale
81
Feb
10
83
Feb
29
79'A Jan
6
83
Feb
79%
Sale
77'A Feb
3
81
Feb
16
72
Jan
5
81
Feb
16
Sale
70%
Sale
68
1
70 % Feb
29
59% Jan
3
70% Feb
29
Feb
21
Feb
25
87% Feb
15
'
J-J
61%
67%
95
87%
g 45.1951
F-A
77%
80
84%
Feb
•
——
69
70'A
66
Feb
17
70
Feb
21
72
68%
87%
/
Feb
Sale
J-J
Sale
69% Feb
4
73
Feb
25
Sale
69%
70
17
Jan
73
14
67% Jan
'
w—
-
87%
Sale
65
'
92
2
84'A Feb
87% Feb
15
78% Jan
11
72% Feb
17
57'A Jan
4
'
L & N O
1963
J-D
57%
!'•»»'
ser A.
J-D
53
Sale
61
J-J
97%
98%
100
1O0'/2
39%
44
51
Sale
C.,
111 &
81
100%
Jan
68
65
•
62%
97
58
77%
3 %s_1951
ref 5s
&
series
•
1st
Lines
1st
4%s
80
•'
g
1st
ill Cent & Chic 81
1,598,000
J-J
Sale
——
1951
Springf Div
315,000
"
.
22
'
J-J
3%s_1951
Extended
37,000
100
Iowa
1st 4s_1950
lAInd'polis & Louisv 4s__1956
J-J
Sale
65%
Sale
Sale
65% Feb
1
17
72% Feb
•
64%
Sale
60% Feb
1
16
52% Jan
3
68% Feb
16
99%
99%
99% Feb
19
100
Feb
11
98% Jan
7
100'/2 Jan
24
—
59%
51
Feb
1
60
Feb
16
44
Jan
6
Feb
16
104% Feb
"23
106% Jan
"lO
68% Feb
60
Indianapolis Union Ry—
ttd
oc
JVas
mipl
B.1986
ser
92.U00
Inland Steel
13,000
Tfcptr^finu Consnl Con
1st
3s
F.1961
ser
4s
a
AAdj
52.000
1st
A
6s
1952
Sale
23
105% Feb
2
104% Feb
Feb
4
102'A Feb
9
101% Jan
14
102'A Feb
9
102'A Feb
9
102% Feb
2
101
Jan
17
102% Jan
3
58% Feb
102
Sale
52%
Sale
57%
58% Feb
15
47% Jan
4
17
Sale"
19%
Sale
21%
Sale
19% Feb
1
24% Feb
16
16% Jan
4
24% Feb
16
J-J
43%
Sale
49
Sale
54
Sale
49
1
55% Feb
16
43% Jan
5
55% Feb
16
1956
J-J
44
Sale
48%
Sale
54%
55%
43'A Jan
3
55% Feb
26
58%
Sale
59%
Sale
J-J
104%
Sale
104%
Sale
Itf-S
106% 107%
107%
gold 5s
fr
B..1956
&
Tel
A-O
gold 4%s
Debenture gold 5s
1952
Franklin
Clearfied
Jones &
RR
1st
55% Feb
26
4
61% Feb
28
4
63% Jan
104
Sale
104
Feb
29
105 % Feb
4
104
Jan
11
105% Feb
4
108
Sale
107
Feb
3
108
5
106% Jan
4
108'A Jan
21
101%
Feb"
5
102'% Feb
1
101% Feb
5
103
1
74% Jan
19
80% Feb
77% Jan
18
84
Jan
31
6
5
Feb
14
60%
99
48% Feb
Sale
1
57% Feb
Feb
57% Feb
'
100
rnmrnm
mm
m.mmmm**, mm**.
102%
Sale
Sale
77%
Sale
77% Feb 23
80% Feb
Sale
80% Feb
23
84
Feb
1
4% Feb
4
5
Feb
14
102
Sale
ml
...
mm m
Jan
J-J
78
Sale
80%
6
82%
Sale
83%
Sale
81%
3%
4%
Sale
4%
1
F-A
M-S
1959
J-D
58%
Sale
71%
Sale
75%
Sale
70% Feb
5
77% Feb
19
58% Jan
3
77% Feb
19
J-J
95%
Sale
97%
Sale
98%
98%
97% Feb
1
98% Feb
10
95% Jan
4
98% Feb
10
99% Jan
11
99% Jan
11
3
5
4s__1990
A-O
98%
99%
98%
Memphis 1st ref 4s_1936
A-O
73%
Sale
82%
Sale
84
Sale
Ctf s of deposit
City South 1st g 3s_1950
A-O
69%
69%
74%
Sale
75%
Sale
74
&
A
6,000
406,000
Kans
618,000
Relund & impt 5s
Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4s__l987
Ken
3
Jan
—
98%
—
—
—
& Ind Term
1st
4%s_196J
J-J
72%
J-J
108 %
J-J
114%
Sale
__
80%
108
114%
Sale
82%
108%
108'/a
—
114%
5
84% Feb
17
72'/2 Jan
3
84'/a Feb
17
80% Feb
2
81% Feb
25
71% Jan
4
81% Feb
25
74% Feb
3
77
Feb
23
69'A Jan
7
77
Feb
23
83
Feb
83
Feb
80
Sale
Feb
79% Feb
108
Sale
Feb
7
4
108% Feb
25
72% Jan
7
108
Jan
4
109% Jan
25
J-J
52%
62
48
64
51
58
56
Feb
16
57
Feb
21
56
Feb
16
57
Feb
19*1
j-j
90%
93%
90
93%
96
97
93% Feb
2
96
Feb
16
91% Jan
21
96
Feb
Plain
l'oOO
1961
J-J
93%
93%
'■rnmmm
*.1961
J-J
88%
91
4%s
unguaranteed
4,000
Kings Co El Lt & Pow 68.1997
4,000
Kings Co
1st &
Ltg
A-O
160%
—
97
94
'•
mm mm
«...
—.——
92
—
Feb
10
92
Feb
25
11
—
—
—
—
Stamped „i
42,000
54,000
12
IA Kansas City Fort Scott
824,000
24,000
15
&
4s_
Mich Ry
&
96% 100
4
1955
Laughlin Stl 3%s.l961
Kanawha
99 %
Feb
Feb
1951
t A Iowa Central Ry 4s
Jamestown
97%
101% 103
Sale
52
Sale
Tel—
Debenture
*
102%
48
July 1952
Int'l Ry (Cent Am) 1st 5s B.1972... M-N
1st lien & ref 6%s_*
1947
F-A
511,000
8,000
Sale
102'A 103
105%
A-O
M
Refunding 6s series A..1955
438,000
114,000
Sale
102'A
102% 103
-
1944
Paper conv 5s A & B.1947
Int'l
375,000
103,000
105%
102
J-J
1st
International
142,000
A
series
M 6s ser A
Alstjgold 5s series C
Tnt'l Hydro Elec deb 6s
5p,000
46~6o6
108% 110
105
101% 102%
Northern RR
1,425,000
722,000
108% 110
105% 106%
A-O
conv
3,969,000
759,000
667,000
108% 110
A-O
deb 4s_1947
fllnt'lake Iron
tlnternatl Gt
4,000
M-S
A-O
1052
m*rn,mm
10
90% Jan
....
16
......
92
26
21
Feb
10
170
168
174
Feb
14
174
Feb
14
174
Feb
14
174
Feb
14
5s_.1954
J-J
106
107%
107%
107% Feb
14
107% Feb
14
107% Feb
14
107% Feb
14
1954
1st ref
J-J
109
109
110%
ref 6%s
Koppers Co 1st mtge 3 V41.1961
ivresge Found 3 A
notejj_.1950
__
M.-S
106
M-S
103% 104
108
107
107%
103% 104
—
—
109
—
109
7
Jan
7
106% 106%
106% Feb
28
107
106'A Feb
28
107% Jan
18
104
103% Feb
10
104'A Feb
25
103% Jan
18
104'A Feb
25
3% Feb
29
3'A Feb
29
3'A Feb
3'A Feb
29
—
Feb
7
Jan
*Kreuger & Toll class A—
a
1,000
5s
uniform ctfs of dop 1959
Laclede
Gas
Rei
ext
7,000
&
M-S
4%
A-O
100%
5%
4%
4%
Sale
100%
Sale
3%
Sale
29*
Light Co—
5s
ext
to
1945
5
100'A Feb
1
99% Jan
114,000
Coll &
ref 5%s ser C
1953
F-A
99%
Sale
99
Sale
98%
Sale
68% Feb
2
99% Feb
1
98% Feb
2
86,000
Coll &
ref 5%s ser D...1960
F-A
99%
Sale
99%
Sale
99%
99%
98% Feb
16
99% Feb
21
98% Feb
16
Sou3%s_1997
J-D
93%
Sale
94%
Sale
94
967/g
94% Feb
8
95% Feb
1
93% Jan
3
95% Feb
1
1997
»J-D
89
91%
Sale
90%
91%
£0% Feb
3
91% Feb
8
89 '/a Jan
19
91% Jan
21
reg.. Dec 1975
J-D
60
63
60%
61%
60% Feb
26
60% Feb
4
60% Feb
26
67
Jan
98% Feb
97% Jan
4
100
Feb
97
Jan
3
100
Feb
16
100% Jan
7
101% Feb
25
9
96'/a Feb
29
100
100
Sale
Feb
J
56,000
!
i.ke
Sh & Mich
3 V2s
21,000
registered
Nitrate
LfiUtaro
44.000
_
If
1m
mtge
inc
Co
Cms
s
i
4%s
series
A
1954
J-J
Cons
s
f
4%s
series
C
1954
J-J
31,000
For
1
99'A Jan
8
99% Jan
3
-
63%
Sale
.
7
high Coal & Navigation
Pd.ft'V)
•
•
Ltd—
35,000
21,000
...
'
100y4 Feb
10
Meh A Npw
Lehigh & N Y
footnotes,
see
Eng 4s A
1965
1st gtd 4#_.1945
page
15
A-O
M-S
97%
97
100
95%
Sale
Sale
101%
96%
98%
Sale
98%
Sale
100% 101%
95
96
99
96%
100
—
'
Sale
1
100
Feb
14
98% Feb
99 % 100
101%
1
100
Feb
16
100% Feb
8
101% Feb
25
Feb
9
96% Feb
29
i 5
«
95
Feb
14
Sales in
>Jew
™uery
Price Jan.
York
$
3,
Interest
Period
Feb. 1
Opening
Bid
IN
—PRICE
1944
Stock Exchange
BONDS
Opening
or
Ask
Bid
FEBRUARY-
Closing
or
Bid
Ask
RANGE
Lowest
Feb. 29
Highest
SINCE
JANUARY
Lowest
t
Sale
'
Sale
Sale
Sale
Prices
or
Ask
1
Highest
Prices
Prices
Prices
Lehigh Valley Coal—
1.000
1st & refunding 5s
5s stamped___
14,000
2,000
1st & refunding 5s
5s stamped
43,000
5,000
55,000
466,000
384,000
*1.0
•
3,397,000
52,000
1,328,000
44,000
554,000
240,000
5,000
1954
1954
__1964
1964
—
1st & refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4%s ext_1950
.-V
1 V*
" '• -V'"
Lehigh Valley RR—
4s stamped modified
2003
4s registered
__2003
4%s stamped modified_2003
4%s registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
—
18,000
Libby McNeil & Libby 4s_1955
16,000
Liiggett
35,000 "
—
1,000
Myers Tob
&
7s__1944
5s debenture
>
32,000
16,000
8,000
86.
84'A
86
86%
87
85
87
86%
65
75
70
727/s
65
68
70
Sale
65
__
F-A
65
66%
F-A
J-J
56%
64%
Sale
••••;
.
M-N
M-N
M-N
M-N
A-O
A-O
J-J
A-O
66%
Sale
../•
72
72'
76
-
1963
A-O
Louisville
3%s_1966,
El
&
Gas
Lou & Jeff Bridge gtd
4s_1945
Louisville
J-J
9
70% Feb
Feb
5
76
Feb
4
5
4
Feb
76
26
9
70
Feb
9
70 % Feb
9
29
65
Jan
5
76
Feb
29
68"%
Sale
60% Feb
1
693/4 Feb
28
56
791/4
Sale
71% Feb
9
80
Feb
29
64% Jan
Jan
693/4, Feb 28
Feb
80
29
Sale
43%
Sale
38 3/4 Feb
3
44% Feb
25
33
Jan
3
44% Feb
25
38
423/4
Sale
38
Feb
2
43% Feb
25
34
Jan
18
433/a Feb
25
461/4
37
42
Sale
Sale
413/4 Feb
1
Jan
3
47% Feb
25
37
40
43
46%
Sale
40% Feb
3
46% Feb
29
35% Jan
12
463/s Feb
29
Sale
49%
Sale
543/4
Sale
48
Feb
4
5<f%
Feb
29
42% Jan
3
543/4 Feb
29
65%
Sale
70%
753/4
Sale
70% Feb
1
76
Feb
29
64% J an
123%
Sale
123% 125%
123% Feb
4
123% Feb
4
123 % Jan
15
123% Jan
3
106
Jan
13
107
Jan
28
103%
Feb
28
104
Jan
11
121% Jan
8
Sale
125 %r
106% 107%
106% 107
104^ 106
103 53
12^ 122
121% 121%
108
1041/2
104
105%
1031/4
__
103
103%
Feb
47% Feb
8
107
Feb
4
103
Feb
3
121% Feb
4
122
Feb
3
Feb
24
105
Feb
24
25
2
1203/4 Feb
25
120% Jan
4
1203/4 Feb
3
103 % Feb
14
102
Jan
3
103 % Feb
98% Feb
29
933/4 Jan
4
8
109% Feb
8
109% Jan
5
102 % Feb
2
102% Feb;
11
107% Feb
1201/a 1213/4
120% 121
120% Feb
1021/2
Sale
103
103%
1023/s Feb
95%
Sale
Sale
953/4 Peb
1
109% Feb
102 Va Feb
107% Feb
-V:
23
10
Sale
__
Feb
Jan
Sale
102 Va
4
105
104
102
109%
24
Jan
104
105
1021/4 102%
27
105
7
1
98"%
Jan
103% Jan
3
23
14
104% Feb
Sale
105
24
Feb
1043/s Feb
104% 105
1091/4 110%
6
27
1043/4 Feb
104%
Sale
102%
122% Jan
Jan
104%
109% 110"
32
29
Jan
105
;
1041/a 105
M-S
Feb
76
103% Jan
lOo
105
104% 105
M-S
5
—
104
Sale
104
104%
120% 121%
94%
25
28
106% Feb
105% 106%
103 il
105
1951
Feb
Feb
71
18
26
18
36
103%
1st 5s A_ly69
Feb
Feb
3
Feb
73
39%
105
debentures-
73
76
71
Sale
4
1
70
—
89% Feb
65% Jan
Feb
Feb
Feb
86
3
21
Sale
M-S
3s
4
35
Sale
34%
31%
38
35
42 %
A-O
Louisiana & Ark
86 \ Feb
84% Jan
3
.•
Long Dock Co 3%s ext to 1950
M-S
M-S
F-A
Feb
Sale
108%
1949
86
89% Feb
Sale
60%
72%
107% —
stamped
Lorillard (P) Co 5s deb
3
16
71
121 % 122%
F-A
Feb
Feb
70
...
__
75%
69
M-N
4s
90
751/s
F-A
86
86
—
75%
F-A
Little Miami gen 4s ser A-1962
154,000
265,000
__
84 Va
F-A
_1951
—Long Island unified 4s
1949
84,000
Gtd refunding gold 4s__1949
59,000
F-A
F-A
99
14
Jan
14
31
1093/4 Jan
12
5
102% Jan
4
RR
Nashville
&
__
—
14
2003
A-O
107
107%
107% 108
107%
4
107
Jan
5
108
1st & ref 4%s series C-2003
A-O
104
Sale
105%
Sale
107
Sale
105% Feb
1
Feb
29
104
Jan
3
107
Feb
29
lst & ref 4s series D
2003
A-O
Sale
101%
Sale
103 %
Sale
101
Feb
10
103% Feb
29
99% Jan
3
103% Feb
29
561,000
1st & ref 3%s series E-2003
A-O
97% Feb
1
99 % Feb
29
94% Jan
3
99% Feb
29
261,000
Unif M ext 3%s
104% Feb
10
102% Feb
29
55,000
172,000
166,000
1st & ref 5s series B
.
99%
94%
Sale
97%
J-J
103%
1031/4 1033/4
103
104% Feb
10
1960
J-J
106%
Sale
1071/s 1073/4
107% 1073/4
107
Feb
14
1073/4 Feb
2
106% Jan
3
1073/4 Jan
14
F-A
103
Sale
104
1043/s
1033/4 104%
103% Feb
16
1043/a Feb
2
103
Jan
3
1043/a Feb
91
96%
97% Feb
15
Feb
19
104
Jan
29
25
101 % Jan
112
19,000
St Louis Div 2d gold 3s_1980
M-S
94
7,000
Mob & Montg 1st 4%s_1945
Sou Ry Joint Monon 4s_1952
M-S
104
J-J
103 Va
Atl Knox & Cin Div 4s_1955
M-N
110%
ser
78,000
235,000
Maine Cent RR 4s
122,000
Manati Sugar 4s
ser A
1945
J-D
96%
107
97
104
Sale
95
2
19
104
95%
96%
101% Feb
7
103% Feb
112
103%
111%
Sale
29
Feb
104
103
110% 112
Sale
102% Feb
96% Feb
98
104
102%
Sale
90"%
Sale
Feb
9
112
95
Feb
1
Feb
97% Feb
12
104
19
103% Feb
19
112
3
96% Feb
19
63
Feb
28
75
Jan
28
28
J-D
50%
52
53%
59
62%
Sale
58% Feb
4
63
Feb
28
52
Jan
70
Sale
743/4
Sale
743/4
Sale
72
Feb
25
75
Feb
28
68% Jan
7
-Manila Elec RR & Lt 5s_1953
M-S
52
M-N
26
J-J
70
82
Feb
16
84
Feb
28
Manila RR
Lines)
1960
54%
25
28
M-N
s
29
Jan
f__Feb 1957
Gen mtge 4%s ser A
2
15
Jan
90 3/4 Jan
9
96% Feb
94% Jan
4
a
Jan
A—1950
Paducah & Mem Div 4s_1946
3,000
Sale
983/4
.
B
Unif M ext 4s
158,000
Sale
107
ser
40,000
22,000
•
■Sale
Jan
19
54%
(Southern
4s—
1959
32%
__
32%
__
__
AManitowoc Green Bay &
20,000
N'western 1st gtd 3%s 1941
Marion
6,000
Steam Shovel
6s__1947
A-O
101
A-O
Stamped
Market
84%
101%
101
102
101%
__
101%
Sale
Q-A
97%
97
Sale
15,000
A-O
103 % 105%
103% 105%
105
105%
12,000
Metropol Edison
M-S
110
110% 111%
1103/4
Metropolitan
&
4%s
Water
D
1968
97%
91%
12%
Ref
Mich
Central
Feb
Jan
17
101% Jan
12
1013/4 Feb
15
1013/4 Feb
15
Feb
14
97
Jan
6
Jan
6
105% Feb
2j
105
Feb
9
105% Feb
23
25
110
Jan
5
111% Jan
26
101% Feb
27
L
&
&
S
__
*
92
Sale
97
Feb
14
105
Feb
9
110% Feb
2
111
Feb
97
97
27
93
Jan
27
28
18% Jan
28
102 3/a Jan
19%
__
Jan
18% Jan
98
12%
__
1951
M-S
90
1952
M-N
101
J-J
72% 75%
104% 104%
impt 4%s ser C.1979
Con sol
95%
■
17
RR—
gold 3%s
gold 3%s—
1st
4,000
185,000
84
101
,
A-O
F-A
Michigan
108,000
98
Sewer
Drainage Board 5%s_1950
"lAMet West Side Elev 4s_1938
Jack
4
17
93
4
„
Jan
Jan
Street
Railway—
(Stpdmodi 5% ext to
1945
McCrory Stores deb 3%s_l955
4,000
73
101
.1
101% 102
Gas 1st M 4s. 1963
M-S
92
__
93%
99%
81
•*
95
103
103
„
,
104% 104%
Sale
1043/4
Sale
103
Feb
4
103
83
Sale
Feb
4
80
Feb
10
83% Feb
24
104% Feb / 3
1053/a Feb
23
103
Feb
4
Jan
4
83% Feb
24
104% Jan
12
1053/a Feb
23
26
73
tMidland RR of New Jersey
86,000
*
A 1st
extended
A-O
3-D
92
4%s__J939
J-D
77
55
64
Sale
69
92
52
1939
1940
5s
933/4
83%
Jg
97% 100
70
Feb
9
70
Feb
26
55
Jan
7
70
Feb
97% Feb
11
100
Feb
17
97
Jan
26
101
Jan
8
3
84
Feb
29
75% Jan
18
84
63
t Milwaukee & Northern RR
16,000
380,000
56,000
4,000
137,000
*A)st
*
extended
A Cons
tAMilw
extended
tAMinn
A 1st
17,000
& St
&
L
25
3
693/4 Feb
25
11
77% Feb
11
77% Feb
11
27
14
43% Feb
Sale
Sale
62
65
68 %
69
783/4 Feb
I 65
Feb
8
693/4 Feb
60
85
65
85
77% Feb
11
77% Feb
38% Feb
4
43% Feb
2
12
Sale
59
58
M-N
26%
263/4
40
Sale
M-S
73/8
Sale
10%
Sale
103/4
11%
10 3/4 Feb
1
Feb
10
7% Jan
3
Feb
10
Q-F
3%
33/4
43/4
5%
4%
53/4
43/4 Feb
3
5% Feb
14
3% Jan
13
5% Feb
14
J-J
<29 %
29%
32
Sale
36%
Sale
32
Feb
1
36% Feb
29
29% Jan
4
36% Feb
29
J-J
30%
30%
33
34%
37%
Sale
34
Feb
5
37% Feb
29
30% Jan
4
37% Feb
29
1938
J-J
29
36% Feb
29
A_1946
J-J
7% Feb
21
gold 4s__.
series 5s
ext
29
Jan
79%
M-S :
3%s_1941
ctfs„_1934
L 5s
ref
&
A Ref
State
&
Feb
59
Sale
J-J
Spar & N W 4s__1947
•tAMilw
104,000
4%s
1949
A_1962
'
Jan
12
2
tMinn St P & S Ste Marie
•A 1st
947,000
142,000
180,000
*
A 1st
*
A
stamped_1938
5s___
cons
1938
Stamped 5s gtd int
164,000
A 1st
157,000
AGold
32,000'
4s
cons
A 1st
&
ref
6s
series
5%s
.1949
ref 5%s series
J-J
t A Missouri-Ill RR 5s_.___1959
1,446,000
J-J
Missouri Kan & Tex 1st 4s_1990
J-D
36
Sale
31% Feb
2
3fiV4 Wnl-,
Sale
6
9%
5% Feb
1
7% Feb
21
23/s
Sale
3
Sale
3
Feb
1
4% Feb
17
76%
Sale
76
Sale
75
Feb
1
96%
__
Sale
56%
'.
''
100
62%
4%
Sale
75
76
104%
100
63
Sale
62% Feb
65 % Feb
9
10
,
3
4% Feb
17
oan
7
76Va Jan
3
Jan
6
26
56% Jan
3
100
Jan
6
65 % Feb
26
'
A
1962
J-J
643/4
Sale
71
Sate
Sale
69% Feb
4
1962
J-J
63
65
58%
Sale
Sale
58
Feb
4
J-J
54
57
61%
Sale
64
Sate
61% Feb
1
65
A-O
36
Sate
42%
Sale
45%
Sale
42% Feb
1
F-A
57%
Sale
61%
Sale
66%
Sale
603/4
61%
67%
adj 5s ser A_Jan 1967
Jan
23/a Jan
73°/8
l
100
series B
Prior lien
Feo
5
104%
Sale
76
4%s series D.1978
Prior,lien 5s series
Prior lien 4s
248,000
A Cum
3 2 3/8
5%
'v.
Missouri-Kansas-Texas RR
737,000
311,000
1,016,000
31/%
5%
M-S
B__1978
5
29% Jan
29%
43/4
72
•
60
„
73% Feb
11
64 % Jan
4
73% Feb
11
60 3/4 Feb
21
533^ Jan
14
603/4 Feb
21
Feb
24
57
Jan
4
65
Feb
24
47% Feb
24
36
Jan
3
47% Feb
24
61% Feb
68% Feb
25
56% Jan
4
68% Feb
25
61% Feb
66% Feb
18
56% Jan
4
66% Feb
15
Jon
4.
30
Feb
15
25
56% Jan
4
68% Feb
25
'
iMissouri Pacific RR Co
768,000
A 1st
8,822,000
A
4,920,000
54,000
A 1st
1,201,000
31,000
ref
&
ACtfs of
18,000
General
5s
series
A.1965
deposit
1975
ACtfs of
M-S
23
Sale
23%
Sale
273/4
Sale
??7/n -p0y>
30
1977
4s
& ref 5s series F
A 1st &
56%
-
M-S
573/4
Sale
61%
Sale
66%
Sale
61% Feb
61% Feb
68% Feb
M-N
of
57%
56%
Sale
58
Sale
67%
56% Jan
4
61 3/a
Sale
67%
Sale
613/a Feb
68% Feb
25
56/2 Jan
4
68% Feb
25
67%
68
62% Feb
67% Feb
24
57% Jan
6
67% Feb
24
60
68
67% Feb
24
4,973,000
deposit
A Convertible gold 5%s_1949
M-N
9%
Sale
103/4
Sale
12%
Sale
10V4 Feb
13V4 Feb
16
9 % Jan
1,652,000
A 1st
H__1980
A-O
57%
Sale
61%
Sale
66%
Sale
61% Feb
68% Feb
29
56% Jan
59% J an
1st & ref 5s series I__1981
F-A
57%
Sale
61%
Sale
66%
61
Sale
67%
63
Sale
64
ACtfs
28,000
2,849,000
A
4,000
8,000
26,000
of
ACtfs
49,000
67,000
& ref g 5s ser
of
Mohawk & Malone
1st 4s_1991
Power
1,000
Montreal
Tram ys
3s
(John)
Feb
4
*
131/4 Feb
16
4
68% Feb
29
25
66 y4 Feb
15
Sale
66V4 Feb
15
61% Feb
68% Feb
29
56% Jan
4
68% Feb
29
61
Sale
Feb
67% Feb
24
59% Jan
27
67% Feb
24
61
Feb
67% Feb
18
60
11
67.%
Feb
18
Jan
M-S
56%
F-A
105%
104% 106
1033/4 105%
105% Feb
15
105% Feb
15
.104% Jan
5
105% Feb
15
A-O
111
113
107% 110%
110% 113
109% Feb
16
110% Feb
18
109% Feb
16
111
Jan
10
A-O
113% 114
113% 114%
1133/4
Sale
113% Feb
7
1133/4
17
113% Jan
27
114% Jan
18
1966
3%s
Montana
Morrell
61%
61%
67%
24
1965
debentures
79,000
6,000
56%
J-D
106
106
106
Sale
105 % Feb
3
106% Feb
11
105 % Jan
19
106% Feb
11
953/4
943/4 Feb
15
943/4 Feb
15
943/4 Feb
15
95% Jan
7
3
101% Feb
7
100 Va Jan
4
101 % Feb
7
Monongahela Railway—
1st mtge 3%s series B
1966
Monongahela W Penn P S
1st mortgage 4%s
1960
6s
60
56%
deposit
deposit
67% Feb
18
61%
56%
deposit
ref 5s series G__1978
ACtfs
F«b
&
5s
ext_1951
J-J
95%
Sale
Sale
96
94%
Sate
953/4
943/4
,
Co.—
debs
1958
M-N
100 Va
100%
101
101%
101
101%
101
Feb
3-D
49%
Sale
55%
Sale
57%
1
593/4 Fehr 16
48% Jan
4
593/4 Feb
936,000
Ccnstr
Tor*
5s ser A___1955
M-N
473/8
Sale
54%
Sale
58%
Sale
54
Feb
1
59%
47 % Jan
4
59% Feb
19
1,490,000
Corner
rnt-cre
4%«
X-N
43%
Sale
50
Sale
54%
Sale
49% Feb
4
553/4 Feb
43% Jan
3
553/4 Feb
25
999,000
For
Morris
footr
&
Essex
1st
page
3%s__2000
"»er
15.
B
1055
Sale
54% Feb
Feb\19
?5
16
March,. 1944
NEW
Sales in
New York
February
Period
Opening1
Bid
J-D
110
Mutual Fuel Gas 1st
M-JV
111%
234,000
gtd 5s 1947
Nash Chat & St L 1st 4s A-1978
91,000
Natl Dairy Prods 3 Vis
43,000
Natl
1960
F-A
1113/4
—
Sale
87%
107%
106%
105%
Sale
107
104%
Sale
1043/4
1949
Af-S
102% 103%
102% 102%
Natl Steel 1st mtge 3s
^.1965
t ANaugatuck RR 1st g 4s_1954
A-O
104 Vi 108
104
Af-N
100%
100%
Newark Consol Gas 5s
JANUARY
1
Highest
Sale
Sale
Prices
Prices
Prices
110% Feb
3
110% Feb
86% Feb
2
90
Feb
11
IO93/4 Jan
21
1113/4 Jan
3
...
Sale
J-D
SINCE
Lowest
Sale
Prices
Sale
k-S
Highest
Sale
Ask
86%
RANGE
Lowest
—
—
86%
11
FEBRUARY
or
110% 112%
1113/4
109% 110%
Sale
82
Bid
Ask
Bid
Ask
Mount States T & T 3%s__1968
Closing
Opening or
or
IN
Feb. 29
Feb. 1
1944
Interest
BONDS
4,000
PRICE
Price Jan. 3,
Stock Exchange
Value
STOCK EXCHANGE—BONDS
YORK
26
82
Jan
110% Feb
3
1113/4 Jan
3
90
26
Feb
11
Feb
23
1073/8 Feb
2
IO53/4 Jan
3
1073/a Jan
21
104% 1043/4
104% Feb
18
1043/4 Feb
1
1033/4 Jan
13
1043/4 Jan
3
103%
Sale
102% Feb
3
103% Feb
29
102% Jan
21
103 % Jan
7
104% 104 Vi
1033/4 Feb
19
104% Feb
11
106
l
18,000
Distillers
3 74s
59,000
5,000
f
s
Prod
372s-1949
debentures
1948
J-D
5s
1945
J-J
4s
1945
J-J
—
Sale
104%
__
116
__
'
100%
115
115%
115
1033/4 Feb
19
105
Jan
7
100 % Jan
__
12
100% Jan
12
116
Jan
20
9274 Feb
16
Feb
11
Feb
11
115
Feb
11
873/4 Feb
9
92% Feb
16
84
Jan
3
87% Feb
7
115
tNew England RR—
274,000
ACons guaranteed
A Cons
guaranteed
241,000
25,000
New
84
Sale
80%
117
Af-N
123 % 1243/4
J
N
J-D
1986
F-A
4%s_1960
A-O
Junction
13,000
N
39,000
New Orl
Gt
New
fiz
gtd
1st 4s
J Pwr & Light 1st
44,000
Orl
Nor 5s
A_1983
ser
81%
Sale
1223/4 123%
Feb
1
,92
Feb
1163/4 Feb
15
116
123
122% Feb
25
123% Feb
9
Feb
3
108% Feb
17
Sale
82%
107 % 108
107% 108%
Sale
116% 118
82
84
Sale
893/4
Sale
116
117%
89%
Sale
88%
__
Eng Tel & Tel 5s A__1952
1st gold 4Vis series B__1961
34,000
88%
J-J
94%
Sale
9778
J-J
93
93%
96
Sale
Sale
108%
,
16
10
84% Jan
Feb
15
Jan
27
1173/8 Jan
4
122 % Feb
25
12474 Jan
4
107
Jan
14
10872 Feb
"l7
116
92
__
Sale
108
9772
Sale
9772 Feb
98%
Sale
96
29
98% Feb
3
94 72 Jan
3
98% Feb
3
Feb
1
98 72 Feb
23
9372 Jan
8
9872 Feb
23
1023/4 10372
1033/4 Feb
4
104 72 Feb
9
103
Jan
6
104
10572
10472 Feb
3
105
Feb
5
1033/4 Jan
3
105
Feb
5
18
99 72 Feb
1
96
Jan
3
100
Jan
29
--
Northeastern-
Refunding 4 Vis
ser A
1952
New Orleans Public Service
14,000
1st
274,000
&
ref
5s
1st
14,000
&
ref
5s series
series
New.Orl Term
*
Sale
104
Sale
104 7s 1047a
Sale
J-J
96
1935
A-O
57%
Sale
997a
99%
Sale
9872 Feb
69
64
10472 Feb
9
Mex
series
5s
ACtfs of
A 1st
52,000
5s
A 1st
31,000
series
212,000
A 1st
A 1st
62
64
Sale
66
61
60
64
60
71%
Sale
77
Sale
793/8
62
72
75
Sale
70%
72
74
62
B
1954
4-0
deposit
mtge g 5s ser Ct_195fl
ACtfs of
319*000
A
74
deposit
ACtfs of
120,000
104
104
'
A Income
5,000
601,000
A-O
J-D
1953
A
tNew Orleans Texas
'
49,000
1952
A__
B_.vl955
1st 4s
F-A
deposit
4Vis series D
1956
F-A
1954
A-O
70
ACtfs
17,000
of deposit
Vis series A
5
ACtfs
of
7672
Gale
837a
Sale
75
~
;
Jan
6
6974 Feb
61
Jan
6
6572 Feb
7
25
7172 Jan
3
80 3/a Feb
25
7974
76
Feb
1
757* Fen
1
14
793/8 Feb
28
3
77 72 Feb
8
1
77
73 72 Feb
•
69
deposit
62
7
80 3/a Feb
76 5/8 Feb
Sale
Sale
7878
18
65 72 Feb
75 74 Feb
78
Sale
——
—
Sale
6974 Feb
2
75
■•
77
7372
69
73%
1
7
76% Feb
76
_
Feb
6572 Feb
Sale
Feb
28
72
Jan
6
7574 Feb
1
72
Jan
4
13
793/8 Feb
7772 Feb
28
73% Jan
Feb
28
8
—
78% Feb
1
83% Feb
25
Feb
14
793/4 Feb
7
79
69
Jan
4
77
69
•
.
18
Jan
4
72 72 J an
15
73% Jan
3
83% Feb
25
74
8
793/4 Feb
7
Jan
Newport «fe Cine Bridge Co
*
General gtd 4Vis
York Central
1945
J-J
1998
F-A
59 %
Sale
66
Sale
70
Sale
653/4 Feb
4
7172 Feb
24
59
Jan
3
7172 Feb
24
impt 4Vis ser A_2013
impt 5s series C-2013
A-O
5678
Sale
6272
Sale
66
Sale
623/e Feb
1
67 72 Feb
24
56 72 Jan
3
67 72 Feb
24
A-O
64
Sale
69
Sale
73
Sale
69
Feb
1
743/4 Feb
24
63
Jan
4
743/4 Feb
24
Af-N
87
Sale
93 7s
Sale
93
Sale
92
Feb
4
9372 Feb
3
87
Jan
3
93 72 Jan
31
Sale
8874
New
3,125,000
Cons
5,164,000
Ref
&
1,987,000
Ref
&
1,529,000
Conv secured 3 Vis
n
y
York
New
597.000
J-J
77
783/4
67 78
70
1998
F-A
62 %
65
69
3Vis__1998
1998
coll g
F-A
62
63
67
F-A
59
603/a
63 7a
65,
9674
Sale
100 %
877a
-
88 3/4
A-O
893/4
10172
N Y Connect RR 3 Vis A__1965
A-O
105
1057a
Dock
1st
M-S
106
1951
F-A
78 Vi
1947
A-O
99 72
D___1965
A-O
108
1st lien & ref 3%s ser E-1966
A-O
10872 109 72
109
gold 4s_
Convertible 5%
N
Y
N
Edison
Y
3 Vis
notes
ser
El
Purch
88 % Feb
1
89% Feb
19
83 74 Jan
3
89% Feb
19
847a Feb
2
85
Feb
3
78 3/4 Jan
5
85
24
72
Feb
7
74
Feb
15
69% Jan
5
757» Jan
15
70
68
70
69
Feb
4
70
Feb
10
65
6
7074 Jan
15
69
677a
Sale
67% Feb
23
69
Feb
8
2
67 7a Feb
29
4
64
Feb
Sale
—
108 74
8072
lOOTt
1077a
Sale
Saie'
—
99
Feb
1037s
Sale
__
Sale
109 74
99
Sale
1003/4 Feb
21
90
Sale
897a Feb
3
913/4 Feb
14
Sale
1015/a Feb
29
102 3/s Feb
14
1015/a
1077a 10774
807a
81
1007a
108 %
—
Jan
62:% Jan
63
Jan
95 3/j
Jan
87
J an
Feb
8
11
6772 Feb
29
3
101 Vi Jan
24
5
69
1063/a Feb
5
1073/4 Feb
28
Jan
3
913/4 Feb
14
101% Jan
20
1023/a Feb
14
105
Jan
12
7874 Jan
4
8172 Feb
9
6
10072 Feb
24
Feb
4
817? Feb
9
10O3/i Feb
25
100 72 Feb
24
100
80
Jan
1073/4 Feb
28
Sale
10772 Feb
1
1087» Feb
26
1063/4 Jan
21
10874 Jan
13
1093/4
109
108% Feb
16
1093/a Feb
9
108% Jan
-5
109% Jan
7
4
1143/4 Feb
17
115% Jan
J-D
1157» 1153/4
1157s 115%
1143/4
sale
1143/4 Feb
17
F-A
110
11074 HO3/,
11078
Sale
110
Feb
10
Af-N
105 s/8
104
104
104
Feb
2
?onn
2043
2043
1103/4
Sale
J-J
N Y Lack & West 4s
■
—
1153/a Feb
11074 Feb
105
Feb
8
5
110
Jan
4
111
Jan
20
24
104
Feb
2
105% Jan
3
7
103
Feb~24
104% Feb
7
*
J-J
Mtge 4s series B
Gtd
Sale
Sale
__
coll tr 4s_iy49
Mtge 4s series A
78,000
^
857a4
Sale
Ht & Pr 5s_1948
Lt
money
NY&Harlem gold 3Vis
46~666
__
Erie—See Erie RR.
A
N Y Gas
22,000
'
Chic & St Louis
Sale
Y
'
."
73
8572
7372
Sale
12,000
100,000
f
Sale
102
N
—
65
8374
A-O
2,000
3,000
J-J
F-A
Refunding 5 Vis ser A
1974
Refunding 4Vis ser C—1978
1st mtge 3 Vis ext to_*_1947
50,000
103%
1997
1997
3Vis__1998
3Vis registered
1,429,000
30,000
1952
3Vis registered
Cent
— -.
River-
mtge 3Vis
registered
"Mich
41,000
41,000
Hud
Lake Shore coll g
37,000
82,000
A
3Vis
15,000
99,000
138,000
series
Cent
Gen
198,000
123,000
4s
103%
—.
RR—
1047t
103s/8
~Sale
—
1047a 1057»
10374
103
—
1037a
103
Feb~24
104% Feb
A.1973
Af-N
71
Sale
757a
Sale
81
Sale
7572 Feb
1
81
Fob
?9
71
Jan
Feb
29
1973
ser
M-N
7772
Sale
803/4
Sale
867a
87
803/4 Feb
1
867s Feb
26
77
Jan
10
867s Feb
26
25
4Vis series B
3
81
tN Y New Hav & Hart RR
228,000
ANon-conv
deb
4s
1947
Af-S
47%
Sale
427»
497s
57
Sale
497a Feb
5774 Feb
25
46
Jan
4
5774 Feb
332,000
ANon-conv
deb
3 Vis
1947
A-O
35%
47 7»
49
Sale
56
Sale
49
Feb
56 72 Feb
29
453/8 Jan
6
5672 Feb
609,000
ANon-conv
deb
3Vis_„_1954
A-O
835,000
ANon-conv
deb
4s
1955
J-J
1,206,000
ANon-conv
deb
4s
1956
Af-N
600,000
Debenture ctfs 3 Vis
a
518,000
A Conv
3,152,000
3,132,000
68,000
A 1st & ref 4
4,804,000
Y
3,000
New
29,000
N
Y
457a Jan
5672 Feb
29
24
4674 Jan
573/8 Feb
24
47
Sale
507s
Sale
567a
Sale
493/8 Feb
573/8 Feb
24
46 3/a Jan
573/8 Feb
24
46
Sale
483/4
Sale
567a
Sale
487» Feb
56 7a Feb
29
457. Jan
5672 Feb
29
Sale
55
Sale
60%
Sale
533/4 Feb
627a Feb
25
50 74 Jan
627a Feb
25
83%
Sale
863/4
Sale
893/4
Sale
857a Feb
917a Feb
17
82
Feb
17
Af-N
16%
Sale
243/4
Sale
28 3/a
Sale
243/4 Feb
307a Feb
15
16% Jan
59%
Sale
527» Feb
61
Feb
24
4874 Jan
Sale
1033/4 Feb
105
Feb
7
102% Jan
1st
48.1992
1955
3%s_1965
J-D
Af-N
M-S
J-D
A-O
49%
101
10%
4
517s
Sale
53 Vi
Sale
102%
104 3/a
Sale
307a Feb
15
61
Feb
24
105
Jan
28
10
Sale
13%
Sale
9% Feb
14 72 Feb
24
9:j/4 Jan
27
1472 Feb
24
4
472
5%
Sale
43/8 Feb
8
55/8 Feb
25
-4
Jan
6
5% Feb
25
64%
Sale
577z Feb
4
65 74 Feb
24
52
Jan
4
6574 Feb
24
11074 Feb
10
110 74 Feb
10
110
Jan
18
1103/4 Jan
3
53
1958
J-J
107
uuj,
J-J
10774 10872
refunding gold 5s_1937
York
cons
91 72
43/4
1103/4
&,
105
8
Jan
Sale
M-N
Prior
11,000
29
573/8 Feb
513/4
'27—1967
ser
4s
1st
567a Feb
493/4 Feb
J-J
1st gtd 4S.1993
Queens Elec Lt & <
&
Power
483/4 Feb
Sale
A-O
N Y & Putnam
N
Sale
56 74
1957
t AN Y Ont & West
A General
557a
Sale
J-J
t A Harlem R & P C 1st 4s 1954
1,249,000
206,000
Vis
Sale
50 78
195#
Debenture 4s
A
49
Sale
1940
6s
trust
3,990,000
Sale
47
1948
debenture 6s
•ACollateral
29
46
,
Sale
55
110
60
iio3/4
11074
—
Rys Corp—
lien
Steam
6s
stamped
Corp 3%s
108
1077s 108
106
Sale
106
Feb
29
108
Feb
4
106
Feb
29
108
Feb
4
10874 1083/4
10874
Sale
1073/4 Feb
16
108 72 Feb
8
1073/4 Feb
16
108% Jan
11
Feb
9
483/4 Feb
19
34
Jan
6
483/4 Feb
19
183/4 Feb
16
2072 Feb
19
18 72 Jan
8
20 72 Feb
19
14
IN Y Susquehan & West'n
•A 1st
J-J
31
343/4
43
4472
47
55,000
•ASecond
F-A
18%
Sale
13
20
16
51,000
•AGeneral
F-A
11
10
1274
13
8772
86
8872
89 74
248,000
gold 4%s
1937
gold 5s
1940
A Terminal 1st gold 58—1943
1,000
12,000
N
Y
Tel
ref 3VtS ser
B—1967
97/a
Af-N
'8572
J-J
109
10972
—
Sale
14
~
43
117a Feb
9
Feb
24
11
Jan
7
Feb
24
877a Feb
19
8772 Feb
19
87
Jan
25
8772 Jan
19
109 % Feb
109% Feb
29
Feb
15
109%
Sale
10972 Feb
3
27%
Sale
243/4 Feb
1
1097s 10974
1097s Feb
15
29
10972 Jan
20
Feb
15
1874 Jan
4
108 3/4 Jan
14
tN Y Westchester & Boston
2,515,000
8,000
•A 1st
4Vis__1946
guaranteed
Niagara Falls Power 3Vis_1966
Lock
Ont Pwr Ss-1955
13.000
Mia
25,000
Niagara Share Corp
90.000
805,000
3,000
42,000
o
5Vis_1950
Norfolk Southern Ry Co—
1st
ref
&
2,000
4Vis series A.1998
J-J
1083/4 109 74
10972 Feb
109 74
Sale
1107s
Sale
10974 Feb
1
110 7a Feb
29
108 74 Jan
4
103 3/8
Sale
1023/4
Sale
1023/4 Feb
15
10378 Feb
1
102% Feb
15
8172
823/4
Sale
83 74
843/b Feb
7
1
82 y4 Jan
4
36
A-O
128
.' Gen & ref 5s series A._1974
Gen <fc ref 4%s ser A—1974
Af-S
123
Af-S
121
Central
4s
30
Sale
A-O
5s
1st
Sale
1083/4
108 74
F-A
South
Western
243/4
10472
1996
a 1st
3874
Sale
1097a
86
45
477a
132
129%
12272
121
—
Sale
__
Sale
86
86
Feb
5
30
1093/4 Jan
22
110 Vs Feb
29
104 7z
86
Jan.
Jan
3
31
.
Sale
435/a Feb
4
473/4 Feb
19
473/4 Feb
19
Va, Feb
24
467s Feb
24
46
7a Feb
467a Feb
24
Sale
1293/b Feb
5
1307» Feb
29
129
Jan
7
13074 Feb
29
125
46
Feb
4
125
Feb
4
125
Feb
4
125
Feb
4
116
Feb
8
116
Feb
8
116
Feb
8
116
Feb
8
82
Feb
16
82
Feb
16
70
Jan
5
82
Feb
16
40
13074
46
373/4 Jan
7
24
Railway
125
__
122
118
1207a
Ohio Ry—
mtge gold 5s
(stpd
cancellation of guar) 1945
For
A-O
Af-N
Sale
4
A—1961
&,
tNorthern
5,000
Af-S
197a
mtge 5s conv inc_2014
A Gen
t*ANorfolk
Norf
Northern
3,000
&
J-J
A Certificates
of deposlt_
footnotes see page
15.
A-O
73
70
727a
__
12
NEW
Sales in
New
February
Stock
Value
YORK
Price Jan. 3,
York
Interest
BONDS
601,000
General lien
Feb. I
Opening
Period
or
Bid
Opening
Ask
Sale
Bid
IN
FEBRUARY-
Feb. 29
Closing
or
Ask
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
1
Highest
Sale
Prices
or
Prices
Ask
Railway—
Prior lien 4s
33,000
798,000
PRICE
1944
Exchange
Northern Pacific
STOCK EXCHANGE—BONDS
.1997
Q-J
93%
94% Feb
11
96
1997
1
Q-J
92% Jan
96% Jan
88 ft
Sale
88%
94
88%
91
91
Feb
11
2047
91% Feb
7
Q-F
53%
88 ft Jan
91% Feb
Sale
60 ft
Sale
Sale
60
3s registered
2047
Ref & impt 4fts ser A-2047
Ref & impt 6s ser B
2047
60%
Feb
1
62
Feb
7
53
Jan
62
7
Q-F
Feb
50
51
56ft.
Sale
56
63 ft
56
Feb
59
Feb
23
51
J -J
Jan
61%
59
Feb
23
Sale
68
Sale
73
Sale
.68
Feb
J-J
75ft Feb
18
61 % Jan
75
80%
Sale
V2 Feb
18
87%
Sale
91 ft
Sale
Ref & impt 5s ser
87% Feb
92
Fob
C
28
2047
80% Jan
92
Feb
J-J
28
67%
Sale
74%
Sale
Ref
79 ft
Sale
74% Feb
D___2047
80
Feb
16
J-J
67% Jan
80
Feb
16
67 ft
Sale
75
Sale
79%
Sale
75
80
Feb
17
67% Jan
80
Feb
17
109%
Sale
4s registered
12,000
987,000
2,371,000
213,000
200,000
&
3s
Jan
impt 5s
ser
95%
Sale
Sale
95
'
Feb
Feb
21
7
Northern States Power Co
43,000
(Minn)
35,000
(Wis) 1st mtge 3ft*
1st & ref 3fts._1967
F-A
108% 109
109 ft
Sale
M-S
1964
112
112%
Sale
{•.
Sale
105 ft
Sale
Sale
-
108% Feb
4
109% Feb
29
108 ft Jan
15
109% Feb
29
112
Feb
2
112% Feb
1
lllft Jan
4
112y4 Feb
1
tOgdensburg & Lake Champ
922,000
• Alst gtd gold 4s
___194o
Ohio Edison 1st mtge 4s
1965
1st mortgage 4s
196;
60.000
26,000
22,000
1st mortgage 3%s_.._
16,000
2,000
Ont Transmission
11,000
Oregon RR & Nav
J -J
1972
5s
Sale
106 %
M-S
__
Sale
108 ft
J-J
1945
109%
J-D
Oklahoma Gas & El 3%s_1966
1st
16 ft
M-N
108% 110 ft
M-N
4s_1946
Sale
__
16
Feb
1
20
Feb
16
Feb
16
105
Feb
25
106
Feb
2
105
Feb
25
106 »/4 Jan
3
107
107 ft
106% Feb
9
107
Feb
3
9
107% Jan
5
Sale
108 ft Feb
24
108% Feb
21
106% Feb
108 ft Feb
24
109% Jan
3
108
Feb
14
109
108
14
110y2 Jan
12
103%
103% Feb
5
103% Feb
5
104
105 ft 105%
105
Feb
3
105 ft Feb
25
108ft Feb
18
106% 107 ft
108%
Sale
109
108
Sale
108%
110
103 %
__
16
104% 105%
■
__
108%
Feb
'5
15% Jan
Feb
103% Feb
31
5
Jan
24
105 ft Jan
26
11
108% Jan
12
12
108% Jan
7
110% Jan
7
J-D
105
105%
105
1946
J-D
108
108%
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
108% 108%
108%
24
108% Feb
4
107% Jan
J-D
108
108%
108
Sale
108
108%
108
Feb
1
108% Feb
4
108
Jan
J-J\
110%
Sale
109%
Sale
110
110%
109% Feb
3
110
Feb
24
109 ft Jan
19
J-J
103%
Sale
104 ft
Sale
105
Sale
104ft Feb
1
105
Feb
2
103% Jan
98 ft Feb
9
cons
105%
105
Jan
20
20
Oregon Short Line RR—
20,000
1st
29.000 '
-
104,000
consolidated 5s
1st & ref
series A
4s
63,000
Otis Steel
38.000
Pacific Coast Co
87,000
1st mtge
1961
4fts A_1962
1st g 5s__1946
Pacific Gas & El 4s
J-D
29,000
47,000
2,000
0.1964
J-D
1st & ref M 3%s ser H.1961
1st & ref M 3 fts ser I
1966
1st & ref M 3s ser J
1970
1st & ref M 3s ser K
1971
39,000
31,000
97
J-D
ser
98
98
99
98 ft
98
99
14
109*% 110%
109 ft
108 ft Feb
21
109
lllft
110% 111%
110% 111
110% Feb
8
111
110 y4
Sale
110ft 111
110 ft Feb
9
110% Feb
2
105%
Sale
105% 106
105% Feb
1
3 05% Feb
104%
Sale
105
105%
104% Feb
1
109%
109
Sale
J-D
109% 110 ft
J-D
105%
Sale
104% 105%
J-D
Sale
109ft
Sale
Pac Tel & Tel 3fts ser B.1966
Ref mtge 3Vis series C-1966
J-D
109%
109% 110%
Paducah & 111 1st
6,000
Feb
109ft 110ft
J-J
108 ft 110
106
110
106
100
104
105
104
105
Jan
3
14
105.
Jan
29
99
Jan
20
1
108 ft Feb
21
110% Jan
12
Feb*14
110% Jan
27
lllft Jan
8
110
Jan
15
110% Feb
2
8
104% Jan
12
105% Feb
8
105% Feb
9
104% Jan
27
105% Jan : 7
109
ft Feb
110
M-N
93
s
A-O
f 4fts_1955
107 ft
108%
Sale
108% 109
109
Feb
2
Feb
2
108
109 ft Feb
21
110% Feb
2
108% Jan
104
Feb
18
104
Feb
18
87 ft Feb
4
90
Feb
26
Jan
109
Feb
2
110 y4 Feb
2
Panhandle East Pipe Line—
1,000
1st mtge 3s series B_.-_1960
Paramount Broadway Corp
26,000
1st mtge s f 3s loan ctfs_1955
F-A
Parmelee Transports 6s__1944
Paterson & Passaic Gas &
A-O
12,000
>
8,000
Electric
5s
cons
104 ft
85 ft
92
98%
Sale
87%
90 ft
__
5,000
Sale
,
'
'•
1952
M-N
1963
F-A
Penn Glass Sand 1st 3fts_1960
"
'
i
•••;>
■
.
Penn Ohio & Detroit RR—
~
1st & ref 4fts ser B
1981
*
—
64,000
1st
79,000
&
ref
3%s
D
87,000
Feb
1
98% Jan
3
Jan
13
115% Feb
16
115ft Feb
16
116y4 Jan
18
101% 103 ft
101%
101% Feb
29
101% Feb
29
101% Jan
20
101 y2 Jan
108%
13
109
:
108 ft
108
108
Feb
16
109
Feb
16
106ft Jan
28
107 y4 Jan
6
109% Jan
12
106% 107%,,
99
__
105 ft
J-D
107
104
Sale
Sale
„
106 ft
106
Sale
Feb
16
109
Feb
16
106 ft Feb
3
107
Feb
1
104
106
108 ft 109%
108 ft
103%
109% Jan
12
106%
__
105% 106%
105 ft Feb
17
106% Feb
2
105 ft Feb
17
106% Jan
108% 108%
108% Feb
2
108% Feb
5
108% Jan -22
109% Jan
3
108 ft
Sale
108
Feb
2
108% Feb
23
106% Jan
108% Jan
14
108%
Sale
108
Feb
108
,
J-J
109%
106%
F-A
109%
Sale
108 ft
1974
F-A
107
Sale
108
1948
M-N
108%
4fts debentures
100
100
16
J-J
19H8
26
24
3 fts 1969
ser
Pennsylvania Pr & Lt
6
Feb
99 ft Feb
101ft 102
Guar 4s tr ctfs ser E
——
>
Jan
90
115ft Feb
115%
Secured 4s_
38,000
104
101
116
J-D
D_1944
ser
6
10
114% 116
MS
1949
Guar 3fts tr ctfs
Jan
85% Jan
'
100
Pennsylvania Co—
3,000
104
__
Sale
108 %
5
5
Pennsylvania
RR—
Cons gold 4s
64,000
125,000
Stamped dollar bonds_1948
370,000
Gen
61,000
mtge 3%s series C.1970
Consolidated
4fts__
275,000
General
4 fts
64,000
General
5s
108
Sale
Sale
Sale
100 ft
1
109
Feb
3
108
Jan
24
109
Feb
3
Feb
1
109
Feb
25
108
Jan
24
109
Feb
25
Sale
99% Feb
14
100ft Feb
24
98
ft Jan
3
100ft Feb
24
108%
Sale
99%
1960
F-A
Sale
122%
ft Feb
17
124
Feb
11
121
Jan
3
124
1965
J-D
109%
Sale
111
Sale
110%
Sale
110% Feb
19
lllft Feb
2
109
Jan
4
lllft Feb
2
1968
A
B
J-D
115%
Sale
116%
Sale
116ft
Sale
116ft Feb
29
117% Feb
25
115% Jan
3
117% Feb
25
Sale
100 ft
Sale
100
2
100% Feb
11
4
101
Jan
21
121
123 ft
122
Debenture gold 4fts_„_1970
General 4fts series D__1981
78,000
5,000
A-O
97%
Sale
100%
A-O
106 ft
Sale
107 ft
Sale
106%
Sale
106ft Feb
14
107% Feb
5
Gen mtge 4 fts series E.1984
Conv debentures 3%s_l_1952
175,000
309,000
r
108
*
324,000
■
series
series
98 ft
109
109
M-N
A-O
J-J
106ft
Sale
107%
Sale
107
Sale
106% Feb
11
107ft Feb
18
99%
Sale
100%
Sale
100%
Sale
100% Feb
8
100% Feb
15
112
Sale
110% lllft
1
A-O
Peoples Gas Lt & Coke 5s_ 1947
618,000
M-S "112 ft
Peoria
716,000
1960
A-O
54
1990
Apr
23%
& Eastern
A Income
4s ext
4s
—
112
Feb
Feb
97
Jan
106
1st 5fts series A
287,000
1974
Pere Marquette 1st 5s A—1956
306,000
1st 4s series B____
731,000
1st
43,000
F-A
Jan
6
5
107% Feb
10?ft Jan
26
3
101% Jan
15
112
7
112% Jan
112
Feb
60%
Sale
Sale
74
Sale
60ft Feb
1
74
Feb
28
55ft Jan
4
74
Feb
28
Sale
33%
Sale
26% Feb
4
36% Feb
21
23
y4 Jan
3
36% Feb
21
Feb
16
107
Feb
98% Feb
1
95% Jan
1
1980
Phelps
Dodge Corp 3fts_1952
Phila Bait & Wash RR—
':V
107
107
16
98%
Sale
97
Sale
95% Feb
8
83 %■
Sale
89 ft
Sale
92
Sale
89 ft Feb
1
92 V4 Feb
17
87 Va Jan
83
MS
Feb
Sale
Sale
89 ft
Sale
90
Sale
85% Feb
8
90 y4 Feb
28
82
J-D
106 ft
F-A
128% 134%
131ft 133
General gold 4ftsserC_1977
J-J
123 ft
123% 124
J-J
106%
108
106%
1967
M-S
110 ft 110%
111
111
1971
J-D
102
101ft 102%
General
121,000
107
113% 123ft
Philadelphia Co. 4fts
1961
Philadelphia Electric Co—
11,000
5s
series
B
65,000
1st
27,000
1974
1st & ref mtge 2%s
&
ref 3 fts
Jan
96%
..1956 : J-J
4fts series C
Sale
124
Sale
103
5
28
55 ft
105 ft 107
J-J
11*
105% Jan
99% Jan
Peoria & Pekin Union Ry—
3,000
Feb
105
106
Feb
16
13
98% Jan
31
6
92 V* Feb
17
11
90 y4 Feb
28
107
105 ft 106%
Sale
105
Feb
3
105% Feb
10
105
Feb
3
107
Jan
6
131
108%
.
Jan
16,
5
131
Feb
24
132
Feb
23
131
Feb
24
132
Feb
23
123% Jan
19
124
Jan
5
Sale
106% Feb
17
108
Feb
2
106% Feb
17
108% Jan
28
Sale
110ft Feb
111
Feb
1
110ft Jan
19
111
Jan
10
102 ft
102 ft Feb
102% Feb
14
102% Jan
21
103
Jan
14
—
133
TPhil & Read Coal & Iron—
1,821,000
2,989,000
J-l
37 ft
Sale
48%
Sale
58 ft
Sale
47
Feb
3
60
Feb
29
38V2 Jan
60
Feb
29
1949
M-S
17%
Sale
20%
Sale
24%
Sale
20
Feb
4
25 y2 Feb
29
17ft Jan
25 ft Feb
29
Philip Morris Ltd deb 3s__1962
M-N
105
1963
M-S
104% 104%
3
104% Feb
3
104ft Jan
104% Jan
28
1937
J-J
ARefunding
5s
stmpd_1973
A Conv debenture
10.000
3s
224,000
6s
debentures
Pins
19,000
Cine
Cons 4s
Chi"
&
—
St
D gtd
ser
Cons
4 fts
ser
1,000
Cons
4 fts
ser
F-A
M-N
119
!'1970
J-D
115% 116%
1575
gtd g
I gold
gtd
J
48,000
General
5s
series
A
18,000
General
5s
series
B
240.000
General
4 fts
-
14,000?
ntts Coke
37,000
Pitts
9,000
1st
Pitts
Steel
A-O
116
116ft
J-J
107
Sale
C__1977
&
21
9ft
Sale
7% Feb
9
10
Feb
25
7% Jan
7
10
Feb
25
8
9
Sale
7% Feb
18
9
Feb
28
"6y8Jan
5
9
Feb
28
J-D
112ft
103 y8 Feb
17
104
Feb
23
103'/a Feb
17
104
Feb
23
8
104
Feb
8
104
M-N-
113
113%
__
104
__
104
99%
__
104
■
113
__
124
—.
M-S
102
102%
J-D
103
103%
J-D
103% 103ft
Virginia Ry
4 fts series A
1958
J-D
—
104
w.
112ft
104
ll?ft
113
I.13% 115
122ft 194
Feb
113
...
Feb
122ft 123ft
122 ft Feb
122
II.7
117'ft
117%
Sale
117
118%
117%
Sale
117ft Feb
Sals
106%
Sale
106ft Feb
107 ft
103
103%
103
Sals
102ft 103
14
113
F*b
14
Feb
8
Feb
8
11
112 ft Jan
11
113
14
113
14
Feb
Feb
I13% 115
124
„
104
112ft Jan
—
123
Feb
117
Feb*'.
2
23
122ft Feb
2
122ft F"b
2
122ft Feb
2
Feb
23
118% Feb
25
Feb
23
123
Feb
23
123
118 y4 Feb
25
116% Jan
18
23
118% Feb
11
116
Jan
4
118% Feb
11
24
107ft Feb
9
lC6ft Feb
24
107 y2 Jan
21
5
103 ft Feb
103 ft Jan
25
3
123
103 ft 103%
103
Feb
15
102% Jan
10
1*3 ft
103
Feb
1
103 ft Feb
8
102ft Jan
29
103 y2 Jan
11
101% Feb
9
103
Feb
19
101% Feb
9
103 Ys Jan
21
103
Sale
103ft
West
199,000
1st mtge
1st
1524,000
1st mtge
mtge 4fts series B__1959
footnotes,
__
F-A
1950
mtge 4fts_1950
mtge 4fts series B
-*520,000
For
series
& Iron 4fts A.1952
1st
104% Feb
7%
6ft
!
F-A
H
E
F
4~000
104% 106%
7%
8
1964
ser
4s
ser
ser
-7 ft
1963
Cons
3~(XK)
4s
6%
1960
ser
Cons
6%
:
M-N
g
1945
gtd g__1949
gtd g
1953
G gtd g
1957
Cons 3fts
104% 106%
__
Louis
Cons 4s
2,000
105
__
'
t* A Philippine Ry 4s
A Ctfs of deposit
43,000
104%
4 fts
see
ser.es
page
15
C__1960
A-O
A
O
Sale
57%
59 %
56%
5" ft
65
9~le
7f>%
58%
Sale
65 Va
Sale
69 ft
65
69ft
Sale
*
S
64% Feb
4
le
65
Feb
1
Sale
65
Feb
4
70 y4 Feb
28
59% Jan
Feb
29
5
69 Vb Feb
29
58
70
4
4
70 y4 Feb
28
ft 'an
4
70% Feb
29
Jan
4
69 Va Feb
29
March, 1944
NEW
Sales in
New York
February
Price Jan.
Stock
Pitts
Interest
Period
1948
J-D
1962
F-A
1974
M-S
1st
5s
extended
1960
to
1950
Potomac Elec Pwr 1st 3Vis_l966
1st
25"000
Ask
108%
__
121
mtge
3Vis
1977
Sale
•
—
—
108 Vi 109
109
111
Saie
__
"V 18
97
105%
100%
Sale
23%
105%
Sale
110
M-N
106
2037
J-J
147%
26
109%
106%
J-D
222%
A-0
109% 110
__
97
Sale
..
221%
__
99%
Sale
99% 10O
ser
A
1997
J-J
94%
Sale
98%
Sale
98%
Sale
ser
B
1997
J-J
94%
Sale
98"%
Sale
97%
99%
A 1st
& coll tr 4s A-1949
cons
Rochester
Gas
&
1977
2,000
Sale
J04%
finle
704% 104%
M-N
106
Sale
105%
Sale
104%
M-N
101% 101%
81%
Sale
J-J
A- O
44%
Sale
125%
M-S
111%
M-S
1969
M-S
St Lawr Ac Adirondack 5s_1996
2d gold 6s
1996
* Alst
21,000
4s
stamped
A Certifies to*
121,000
18,000
St
42,000
Louis
1st 5s
101% 102 %
88%
Sale
48
111%
1933
Mt
stampedRocky
<St
19
107% Jan
Feb
4
105% Feb
8
105% Feb
24
Feb
5
109
Feb
100%
Feb~~l
102%
Feb~ 16
86
Feb~24
99% Jan
90%
7
103
5
109%
109%
—
105% Jan
3
109% Jan
10
"!
102% Jan
4
12
28% Feb
15
100% Feb
23% Feb
1
28% Feb
15
147% Feb
4
147% Feb
4
147% Feb
4
147% Feb
4
Feb~28
110% Feb
8
110
Feb
28
111% Jan
12
Feb
100
3
17
Jan
110
Jan
6
110
Jan
6
106% Jan
11
107
Jan
27
99
14
Feb
2
97
Jan
97% Feb
25
99% Feb
3
94
Jan
4
99% Feb
97
Feb
23
99
Feb
2
94% Jan
4
99
Feb
2
Feb
25
106
Feb
19
104% Jan
4
106
Feb
19
104% Feb
106
Jan
7
106% Jan
102% Feb
17
105
,
23
105
N
3-
104% Feb
24
104% Feb 23
104% Feb 24
Feb
17
105% Feb
102% Feb
1
102
8
101% Jan
100
5
3
93
Feb
24
81
Jan
4
93
Feb
24
1
57% Feb
24
44 % Jan
3
57% Feb
24
111% Jan 26
111% Jan
26
109% Feb
16
109% Feb
16
—
—
109%
II
109%
Jan~26
39%
Sale
45%
Sale
49 %
Sale"
11%
45% Feb
1
Sale
50
Feb
11
10%
12
12%
13
11% Feb
3
14
13%
Sale
13"% Feb
17
14
39% Jan
11% Feb
'
12
Sale
13% Feb
3
16
Feb
16
12
106% Feb
109%
14
106%
Sale
106
Sale
A-0
62%
106
M-N
95%
Sale
98
J-J
81
Sale
85
97%
99
97%
J-J
88%
91
89%
106
Feb
29
4
50
Feb
11
3
13% Feb
17
16
Feb
16
26
10
106
Jan
5
106% Jan
106
Feb
1
106
Feb
1
106
Jan
5
106
Jan
66
Feb
5
66
Feb
5
64
62% Jan
8
66
Feb
5.
63
Feb
17
64
Feb
18
17
64
Feb
18,
__
_
Sale
106
97%
>
63
Feb
98%
10
98
Feb
1
Sale
95% Jan
96% Feb
9
98
Feb
7
90%
Sale
96% Feb
97%
93
M-S
Sale
Jan
Jan~26-
66%
65
61%
—
APrior
288,000
ACtfs
2,720,000
63,000
6,661,000
ACtfs
286,000
182,000
ISt
1,000
3,000
14,000
10,000
51,000
1,000
5,000
29,000
12,000
2,421,000
1,337,000
2,324,000
2,465,000
338,000
2,073,000
.....
272,000
607,000
131,000
262,000
29,000
89,000
8,000
29,000
4,000
32,000
18,000
73,000
87.000
For
J-J
36%
As
unlf 5s
1952
95
92
Jan
19
85
1
91% Feb
24
81
Jan
3
98
Feb
19
97% Feb
16
93% Feb
25
89% Jan
5
98
92
93%
Sale
Sale
Feb
97% Feb
91
16
Feb
3
3
98% Jan
98
M-S
7
24
99
Jan
24
93% Feb
25
Sale
1950
*AStamped 4s
_1950
*ARefunding gold 4s_—1959
ACtfs of deposit.
cons
6s
A
ser
1945
ACtfs of deposit
•* AAtl-Birm 1st 4s May 1933
JASeab Air-Fla 6s A ctfs_1935
B
ctfs of
45
Feb
18
32% Jan
4
44
Feb
18
23
36% Jan
4
23
47
Sale
Feb
34
Sale
48% Feb
18
34%
Sale
36% Jan
11
32% Feb
33%
37% Feb
16
35
35%
28% Jan
4
32% Feb
37% Feb
16
37% Feb
17
28% Jan
4
37% Feb
17
12
1023/4 Feb
28
Sale
98%
Sale
76
Sale
80
Sale
56%
57%
63
64%
73%
Sale
38%
Sale
J-J
F-A
M-N
A-O
sinking fund debs.1961
*t ASilesian-Amer Corp 78.1941
Simmons Co conv deb 4S..1952
Skelly Oil 3s debenture
Socony-Vacuum Oil 3s
92
44%
Sale
102% 102%
Sale
45%
92
21
22%
31%
Sale
28
35%
92%
Sale
29%
Sale
36%
102
Sale
'
—
105
126%
..
98% Feb
1
1
3s debentures
-
28
83% Feb
73% Feb
9
70% Jan
3
83% Feb
9
29
57% Jan
4
41% Feb
18
73% Feb
29
48% Feb
9
38% Jan
3
48% Feb
9
92
Sale
102% Feb
3
Jan
6
92
313/4 Feb
18
22% Jan
10
Feb
Jan
35
Sale
28
Feb
1
*
Jan
6
313/4 Feb
18
Sale
35
Feb
2
102__
4
Feb
28
102
38% Feb
17
Feb
28
102
Jan
26
104% Feb
8
105
103% Jan
25
Feb ,24
104
Jan
21
105
Feb
24
13
126% Jan
13
126% Feb
29
38% Feb
17
30% Jan
126% Feb
29
126% Jan
Sale
68
68% Feb
29
Sale
55
43% Jan
Sale
4
28%
69
29
21%
Feb
68% Feb
A-O
Sale
Feb
31%
29
Sale
43
29
27
4
Feb
21
273/4 Feb
69
20
Sale
30
32% Feb
23
Sale
21% Jan
26% Feb
4
32% Feb
23
Sale
413/4
Sale
31,
Feb 24
20
Jan
38
31
3
Feb
24
43
Feb
29
37% Feb
43
1
Feb
29
413/4 Feb
29
54
28"% Jan
27% Jan
2
60
413/4 Feb
29
Feb
11
42% Jan
60
Feb
11
49
Feb
1
40% Jan
22
62
Jan
11
42
Feb
14
42
Feb
14
49
Jan
100% Feb 17
100
Jan
29
M-S
Sale
Sale
55%
56
Sale
68%
Sale
55% Feb
4
F-A
Sale
38%
28%
M-S
29%
Sale
37 Ya
Sale
41%
Sale
43%
Sale
53%
Sale
58
Sale
46%
Sale
49
Sale
44%
100% 100%
100%
100% 100%
100% 100 3/4
—
J-J
J-J
F-A
A-O
100%
Sale
100% 102 >
51
57
104
105
F-A
103
J-J
106
A-0
123
A-O
Sale
Sale
107
J-J
*
..
107%
105% 106
Sale
Feb
Feb
43% Feb
10
44%
42
Feb
14
Sale
100
Feb
3
100% Feb
11
•
Jan
104% 104%
103% 104%
103% Feb
4
104% Feb
2
103% Feb
4
100%
100%
55%
105 %
103
103
103
7
103
7
103
Jan
3
103
28
53
57
54%
103%
105% 106%
57-
103%
54% Feb
Feb
9
100% Feb
11
100% Feb
11
55% Feb
9
52% Jan
14
Feb
105% 106%
123
105% Feb 19
106% Feb
3
105% Jan
123
Feb
5
123
Feb
5
107
Feb
1
107
Jan
107% Feb
10
105%'Jan
123
123
Feb
107
Sale
107% 108
107
Feb
106
1
1063/4
106% 107
106% Feb
11
5
Aug 1949
J-D
96
1949
J-D
97%
Sale
90%
96
95
29
96
98% Feb
1977
M-S
95%
96%
Sale
95
Feb
75%
7
Sale
95% Feb
1968
M-S
69%
66%
793/4
Sale
75% Feb
1
82
76
Sale
73% Feb
1
80% Feb
18
723/4 Feb
1
80% Feb
18
(Oregon Lines) 4%s
Gold 4%S
Sale
Sale
98
Sale
73%
Sale
97% Feb
Gold 4 %s
1969
M-N
66%
Sale
73
Gold 4%s
Sale
1981
M-N
76%
Sale
66
Sale
713/4
Sale
74%
Sale
101%
Sale
71% Feb
1
103%
Sale
102%
Sale
102% Feb
7
91%
Sale
San Fran Term 1st 4s
1950
South Pac RR 1st ref 48.1955
Stamped
Southern Ry 1st cons 5S-.1994
Devel Ac gen 4s ser A
1956
—
Devel Ac gen 6s ser A
1956
Devel Ac gen 6%s ser A-1956
Memphis Div 1st g 5s._1996
St Louis Dlv
1st g 48—1951
A-O
J-J
J-J
J-J
A-O
A-O
A-O
J-J
85
105%
73%
92 %
96
95%
•
Sale
95
Sale
Sale
108
Sale
110
Sale
Sale
78
Sale
...
Sale
95%
Sale
Sale
100%
Sale
100% 101
103 y8
__
94% Ffeb
108
Feb
17
1
5
107% Jan
29
7
107% Feb
10
96 y4 Jan
22
110% Feb
Jan
28
18
28
92% Jan
25
96
4
105
Feb
25
100 7/a Jan
105
16
Feb
25
103
Feb
1
100% Jan
103
Jan
25
111
Feb
2
1103/4 Jan
106 ya Jan
110% Jan
103
__
110% Feb, 17
Feb
10
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
Apr
HO3/* Feb
9
F-A
103% 104
Stand Oil
1961
J-D
1023% 103%
105 Va
Sale
1953
J-J
105
Sale
18
23
Feb
1103/4 1113/4
page
3
Feb
Feb
110% 111%
107% 108
see
91% Jan
105
78
103% Feb
99
1103/4 ill
1063/4 107
Sale
1043/4 105
65 % Jan
101% Jan
803/4 Feb
1103/s 112%
105
18
23
102
110% 112%
50%
54
15-year 2%s debs
18
1
2
106 Va
deb 3s
18
1
77% Feb
M-N
(N J)
80% Feb
80% Feb
95% Feb
J-J
60
18
66% Jan
65"% Jan
993/4 Feb
103 y4 Feb
Bouthw Public Service 48—1972
56
22
22
Feb
Sale
100%
..
4
15
Sale
111
111%
4
123
Jan
Feb
1
3
106% Jan
14
Jan
28
20
Jan
98% Jan
Jan
69
Feb
Jan
82
94
103% Feb
96
9
96
3
18
110% Feb
Feb
98%
J-D
Sale
95% Jan
15
80ya
J-J
103
11
3
Jan
1013/4 102%
Southw Bell T 3 Vis ser B-1964
1st Ac ref 3s series C
1968
Sale
78
Feb
6
Jan
Feb
Pacific Co—
(Cent Pac coll)
4s registered
footnotes,
97
A-O
1950
1979
18
Feb
76
64
__
102
104% 104%
126%
42
43%
43%
1964
South Ac Nor Ala gtd 5s__ 1963
Southern Bell T & T 3%s_1962
17
49% Feb
48 % Feb
dep—1935
Shell Union Oil 2%s debs_1954
4s
4
Feb
49% Feb
45
Air Line Ry—
*Alst gold 4s unstpd
ser
Jan
44
41% Feb
97%
100
A6s
33
38% Feb
Sale
70%
104%
2%s
Sale
47%
J-J-
M-S
Alst Ac
17
42%
Sale.
Sale
M-N
A-0
SCio Val & N E 1st gtd 4S.1989
Sale
42%
42%
33%
29%
Short Line 1st gtd 4%s.l941
St Paul Un Dep 3 %s ser B-1971
1952
Sale
J-J
J-D
29
Feb
91% Feb
39%
42
28
J-J
5
39
Sale
35%
Schenley Distillers 4s
:
_
Sale
33
Southw 1st 4a_1989
term
Southern
588,000
5s series B-1950
deposit
gold 4s inc bd.Nov 1989
ISeaboard
117,000
16,000
33%
1 ASt Paul EGrTr 4%s__1947
•lASt Paul & Kansas City
1,698,000
1,000
130,000
J-J
AGen Ac ref 5s series A.1990
St Paul Ac Duluth cons 4s_1968
17,000
2,582,000
3,716,000
769,000
10,183,000
528,000
577,000
A-1950
of
Louis
A 2d
*Alst
1,190,000
214,000
series
deposit
ACons mtge 4%s ser A-1978
ACtfs of deposit stpd
367,000
1,000
of
4s
APrior lien
v
229,000
43,000
lien
8
Feb
47% Feb
J-J
__
3
88
M-S
106
2
Sale
111%
II
105% 106%
Feb
Sale
125%
A-0
4
8
4
Jan
J-J
J-J
Feb
105% Feb
loy
57
—
J-J
Feb~21
lASt Louis-San Fran Ry—
6,647,000
19
93
Sale
Pac
1958
Sale
102% 102%
125%
._
Henojttf
of
lASt L Peo & N W 1st 5S-1948
St Louis Pub Serv 1st 5S.19S9
21
103
__
ISt Louis Iron Mt & South
•River & Gulf division
373,000
106
105%
M-S
Saguenay Pwr 1st M 4%s_1956
8t Jos & Grand Is 1st 4s_1947
1,000
105% 105%
105
F-A
1967
*t ARock Is Ark & L 4%s_1934
7,000
104Vi 105
1967
fARutland-Canad 4s stpd_1949
J*ARutland RR 4%sstpd_1941
50,000
J-J
Electric
Gen mtge 4Vis ser D
Gen mtge 3 Vis ser H
Gen mtge 3 Vis ser I
Gen mtge 3Vis ser J
90% Feb
1
110
4Vis
1,071,000
114,000
391,000
1
__
109%
4Vis
♦JARlo Grande West'n 4s_1939
24
..
__
104% 107%
147%
ref
5,000
Highest
98%
109%
__
106% 107%
147%
222%
Sale
ref
Republic Steel 4Vis ser B_1961
Gen mtge 4Vis series C.1956
Revere Cop & Brass 3Vis_1960
Feb
109
&
Remington Rand 3 Vis deb.1956
86
Sale
101% 102
97
J-J
1972
A-0
__
&
1,277,000
Prices
Lowest
111
Sale
—
Gen
29,000
Prices
1
Sale
Prices
101% Feb
Gen
92,000
Sale
Prices
Sale
110,000
385,000
JANUARY
Sale
107% Jan
336.000
67,000
SINCE
Highest
Sale
Ask
109
111%
M-S
Read Co Jersey Cen coll 4s_1951
102
Sale
105%
102%
ref
101% '
J-J
J-J
4s
2037
Pub Serv of Nor 111 3%s._1968
57,000
RANGE
Lowest
107%
121%
J-J
M-N
Securs
mtge 3s
1st & ref mtge 5s
1st & ref mtge 8s
66,000
107%
F-A
1957
1st &
15~000
Bid
87%
100
t A Providence
2,000
FEBRUARY-
or
J-D
Pressed Steel Car debs 5s_1951
283.000
Closing
Ask
121%
X A Providence Term 1st 4s_1956
Pub Serv El & Gas 3y4S..1968
%
Bid
IN
Feb. 29
Opening or
J-J
Portland Gen Elec 4Vis
2,000
Feb. 1
or
13
J-D
1st gen 4%s series D
1977
Pittston Co 5Vis inc deb_1964
346,000
14,000
-PRICE
3,
Opening
Bid
EXCHANGE—BONDS
Youngs & Ashtabula
1st gen 4s series A
1st gen 5s series B
1st gen 5s series C
27,000
STOCK
1944
Exchange
BONDS
Value
YORK
102
Sale
59
107
104% 1053/s
Sale
Feb
1073% Feb
23
111
Feb
23
58
80 3A Feb
18
99
27
4
6
Feb
28
102
Jan
Feb
25
112% Jan
8
1073/4 Feb 23
111
Feb
Feb
4
23
Feb
15
Jan
14
102% Feb
58
Feb
23
15
103% Feb
4
104% Feb 11
103% Feb 28
102% Feb
23
104
Jan
4
105% Feb
9
104% Feb
11
105
1
103% Feb
28
1053A Jan
105% Jan
8
56
102% 103%
103%
102
73% Jan
Feb
54
15
\
6
14
NEW YORK
Sales In
New
February
Price Jan.
York
Stock Exchange
Value
Interest
Opening
or
Opening
103
1033/4
105%
102%
J-J
Term RR Assn of St L 5s_1944
105^4
JMT-N
1961
Bid
M-N
1956
Tenn Coal Ir & RR gen 5s_1951
—_a
PRICE
Feb. 1
Period
Superior Oil 3%s debs
Swift & Co 23/4S debs
18,000
3,
1944
BONDS
$
9,000
STOCK EXCHANGE—BONDS
119
125
119%.
F-A
Ask
Bid
—
i
104
IN
FEBRUARY-
Feb. 29
Sale
Bid
Ask
RANGE
Lowest
Closing or
or
Ask
Prices
16
102 y4 103
Sale
123
1023/4 Feb
119
24
1051/4 Jan
26
1051/2 Jan
31
4
103
25
1023/4 Jan
25
1031/4 Jan
19
112
112
>
Feb
120
103
1953
J-J
111%112 %
104%
111% 112
111%
111
Feb
15
Feb
2
J-J
105%
105 y4
IO53/4
105% Feb
5
1053/4 Feb
28
96% Feb
29
Gen ref s f gold 4s_
6,000
Texarkana & Ft Smith Ry
268,000
1st gtd 5Vis series A
—
—
—
F-A
911/4
Sale
1959
A-O
105%
Sale
106
Sale
105
M-N
105%
Sale
1053/4
Sale
J-D
1151/2 116
A-O
811/4
Sale
.853/4
Sale
Gen
A-O
79%
Sale
85 y8
Sale
Texas Corp 3s debs
129,000
3s debenture
20,000
__1965
Texas & Pacific
382,000
429,000
498,000
& ref 5s
1st
series
C
Feb
15
Jan
15
1051/4 Jan
4
1053/4 Feb
28
Jail
3
963/4 Feb
29
111
■
1950
g 5s_2000
Gen & ref 5s series B
1977
46,000
Prices
Prices
IO51/2 Feb
Gen & impt 3%s ser B.1974
39,000
Sale
Prices
105 y4 Feb
1
Highest
Sale
Sale
—
105%
—
JANUARY
SINCE
Lowest
Highest
1979
Gen & ref 5s series D„1980
J-D
79 y4
931/2
96%
Sale-
81
85 y4
Sale
Feb
3
1053/4
Feb
28
Feb
1
105
Feb
28
106 V2 Jan
105 y4 Feb
2
106 Vs Feb
24
105
y4 Feb
2
106 y4 Jan
117
Sale
115% Feb
2
117
6
117
90
.
93
105
105% 106
115% 116
Sale
Sale
84y2 Feb
4
893/4
Sale
Sale
84
,90
106
91%
Feb
28
115 y2 Jan
Feb
28
90% Feb
25
8iy4 Jan
3
90% Feb
25
y2 Feb
84y4 Feb
4
903/4 Feb
26
79% Jan
3
90 3A Feb
26
4
90 y2 Feb
25
80 y4 Jan
5
90y2Feb
25
110y8F^b
14
733/4 Feb
1
34% Feb
-
Texas Pac-Mo Pac Term of
3,000
New Orleans 5yas ser A.1964
410,000
Third Ave
1st
ref 4s
1960
IIO1/4 li2
M-S
110%
Jan i960
A-O
3iy4
Sale
35
Sale
J-D
88 3/4
96%
100
1091/2
AAdj income 5s
9,000
Sale
30,000
Tol St L & West 1st g 4S-X&50
A-O
2,000
Tor Ham & Buff 1st 4s___1966
J-D
101% 103
Trenton
Gas
12,000
Tri-Cont
conv
30,000
16,000
,
73*3/4
72
Tol & Ohio Cent 33/4s A_^.T960
2,587,000
Union Elec of Mo 3%s
1971*
AUnion Elev Chio 1st 5s_1945
;
;
110
J-J
Union
29,000
Oil
&
of
El
1st
deb 5s
5s_1949
ser A 1953
101
101%
Sale
36 %
Sale
100% 103
226,000
Jan 22
15
71
Jan
112
4
79
Jan"
Feb
5
15
3
37% Feb
15
303/j Jan
3
37% Feb
15
100
Feb
8
100% Feb
3
96% Jan
4
100% Jan
31
Feb
2
102% Feb
9
101 y4 Jan
7
102% Feb
9
101% 103
102% 103
102
Feb
8
102
Feb
8
101% Jan
20
102
Feb
8
107
7
Jf-S
116
117 y4
116
1163/4
J-J
105
107
1063/4
107 y4
1063/4 107%
1063/4 Feb
~~9
Feb
4
1063/4 Feb
9
107
Jan
M-N
111
111%
Sale
111% 1113/4
111% Feb
9
111% Feb
1
111
Jan
3
112
Jan' 19
19
Feb
9
193/4 Jan
26
Sale
__
A-O
19
116 3/4
20
1959
F-A
103
—1967
J-J
1021/4 103 y2
1947
J-J
107 y2
Sale
1970
A-O
103 J/4 104
103 y2
Sale
1971
M-N
1023/4
103 y2 104
103 y4
109%
104
103%
19
Feb
9
19% Feb
24
1053/4
Sale
104
Feb
4
1053/4 Feb
29
103 y4 Jan
14
1053/4 Feb
29
104
Sale
103
Feb
8
104
Feb
29
102 y2 Jan
21
104
Feb
29
107 %
Sale
107% Feb
1
108
Feb
10
107% Jan
31
108 3/8 Jan
7
1033/a 1033/4
104 y2
102 y2103
103 Ya Feb
24
103% Feb
7
102% Jan
4
1043/4 Jan
12
Sale
103 y4 Feb
24
103% Feb
3
102% Jan
3
103% Feb
3
Sale
109
21
110 y4 Jan
10
Pacific RR—
108
Sale
Sale
Ref mtge 3%s series A.1980
J-D
108 y21093/4
109
10,000
United Biscuit 3%s debs..1955
A-O
106% 1063/4
106V2 1063/4
106% 107 y4
38,000
United Cigar-Whelan 5s_.1952
A-O
101 y4102 y2
101 y2
Sale
1013/4
Sale
United Drug 3y4s debs
F-A
101%
Sale
102
102%*
102%
102 y8
101
102%
1958
UNJRR& Canal gen 4s__1944
.
110
Feb
102
85,000
144,000
79
California—
1st & land grant 4s
31/2S debenture
3 % s debenture
134,000
60,000
1103/4 Feb, 7
■s
1023/e
debentures
Union
v
101% 102
3s debentures
3s
7,000
„
78%
Sale
109%
Feb
3
110
1063/4 Feb
2
107
1013% Feb
10
Sale
102% Feb
2
1023/4 Feb
102 i/s
101 i/a Feb
23
1021/a Feb
100% Feb
"*25
101 y8 Feb
Feb
19
109
Feb
24
106% Jan
19
107
Feb
24
102 y4 Feb
16
1003/4 Jan
25
102% Jan
18
9
1013/4 Jan
15
1023/4 Feb
9
16
101% Feb
23
102% Feb
16
23
100% Feb
25
101 Ya
101 y8 Jan
20
101 % Jan
-
Jan
M-S
United States Steel Corp— ;
Serial debentures—
2.05s
10,000
1 1949
M-N
101
Nov
1
1949
M-N
1013/4 102%
1013/4 102y2
1013/4 102%
2.15s
—
May
2.10s
15,000
May
1
1950
M-N
101
101
100%
2.20s
101
1950
M-N
1013/4
1013/4
2.35s
May
1 1952
M-N
101
101
2.40s
Nov
1
1952
M-N
101%
101%
101%
1
1953
M-N
101 y4 102%
1011/4 102%
Jan~20
1011/4 102%
—Nov
1
1013/4
—
1021/4
101
1021/4
—
2.45s
..V,/ 2,000
2.50s
Nov
1
1953
M-N
1013/4 103%
103
2.55s
May
1
1954
M-N
101% 1021/4
101% 1021/4
Nov
1
1954
M-N
101%
101 % 102%
101% 102%
2.65s
May
1 1955
M-N
102
102% 1023/4
~20
101% 1021/4
2.60s.
10.000
United
37,000
...
3,000
•
-—May
__
1023/4
Sale
1013/4 103%
103
J~an~19
Feb
1
103
Feb
1
103
Jan
19
103
102% 102%
1021/8 Feb
2
102% Feb
2
102
Jan
10
102% Feb
2
101% Feb
16
1023/4 Feb
18
101% Feb
16
1023/4 Jan
14
109% Jan
13
Stockyards Corp—
1951
A-O
101% 1023/4
101% 1023/4
102%
Vandalia RR cons g 4s A.1955
Cons 4s series B
1957
F-A
108 %
108%
1083/4
M-N
112
Virginia Electric <fc Power
■>. 1st & ref 3yas series B.1968
M-S
109% 110 %
4%s series A
ww
—
„
112
112
109% 110%
Sale
...
110%
lloy4 Feb
11
110% Feb
11
V; 91 % Feb
2
9iy4 Feb
2
IIO1/4 Feb
14
110% Feb
14
102
31
110% Jan
Jan
24
9iy4 Feb
2
110% Feb
14
110% Jan
24
100
102
80
■
4,000
1,000
Va Iron Coal St Coke 1st 5s 1949
M-S7'
Virginia Pub Service 33/4s_1972
—
4,000
Va & Southw 1st gtd 5s—2003
1st cons 5s
1958
Virginian Ry 3%s ser A.1966
82,000
99,000
Wabash RR
Co—
1st
375,000
AGen mtge 4s ser A
mtge 4s series A
AGen inc 4%s
86
91%
9iy4
gl
1101/4 111%
noy4
101
110% 1113/4
102
—
29
89
100%
87%
100% Feb
Sale
Sale
88%
87% Feb
8
1103/4
Sale
110
Sale
1093/4 Feb
5
111
Feb
Sale
1033/4
Sale
102
Sale
102
Feb
29
104
Sale
69%
Sale
79
Sale
69% Feb
1
Sale
J-J
-94%
A-O
80
M-S
110%
611/4
Sale
74%
Sale
61% Feb
1
763/4 Feb
Sale
ill/4
1
41
Feb 14
__
871/a
Sale
Feb
9
90
Jan
18
Jan
3
15
1093/4 Feb
5
Feb
10
100% Jan
803/4 Feb
29
68
Jan 0
3
29
56
Jan
3
40% .Tan
21
89% Feb 21
Feb
9
89% Feb
21
111
Jan
104
7
v
299,000
713,000
90%
ser
1971
1981
B—1991
J-J
100 y4
Apr
68
Apr
56
/
Feb
10
803/4 Feb
3
29
763/4 Feb
29
tWabash Ry—
ARef & gen 5%s A
ARef St gen 6s ser B
2,000
1,000
1975
1978
M-S
■
37%
4iy4
„
F-A
36%
ARef St gen 4%s ser C-1978
A-O
35 y2
ARef & gen 5s ser D
1980
A-O
36%
—
401/4
49,000
Walworth Co 1st mtge 48.1955
A-O
96
•
98
96 3/s
89,000
Warren RR 1st ref gtd 3 %s 2000
F-A
37%
40
16,000
1,000
Wash Cent Ry 1st gold 4S.1948
Wash Term 1st gtd 3%s_.1945
1st 40-year gtd 4s
1945
Q-M
94
99%
20,000
Westchester Lighting 5s—1950
General mtge 3%s
1967
4,000
West Penn Pwr 5s ser K„1963
80,000
1st mtge 3%s series 1—1966
..
7,000
*
40%
—
391/4
—
Sale
44
—
4oy4
—
—
4oy4
44
TPeb
29
41
Feb
14
39 y4
96%
44
Sale
94
99%
44
Feb
29
Feb~l7
41
Feb
14
41
Feb
14
37
—
Jan
5
39
Jan
25
40
42
__
40% Feb
4
42
Jan
17
97
98
96
Feb
3
97y2 Feb
9
95% Jan
28
44ya
463/4
43% Feb
23
471/8 Feb
16
38% Jan
98
Feb
Feb
17
98% Jan
10
7
47 Ve Feb
16
9
98
Feb
9
17
1
1,000
16,000
741,000
236,000
276,000
1,242,000
Western Maryland 1st 4s_1952
1st St ref 5%s series A.1977
tAWestern Pacific 5s A—1946
4 Assented
Western
Union
99% 100%
98
Feb
9
101-
Feb
101
Feb
118% 118%
118% Feb
F-A
99
101
101
F-A
100
100
101
J-D
118%
J-J
108%
'M-S
110%
J-J
A-O
—
1183/4
__
—
104
98
Feb
9
17
101
Feb
17
101/
Feb
17
101
Feb
9
101
Feb
9
101
Feb
9
101
Feb
9
17
1183/4 Feb
9
118% Jan
25
1183/4Jan
31
„
108% 109%
109
Sale
108% Feb
2
109 % Feb
15
108% Feb
2
109% Feb
15
—
110%
110% 111%
1101/b Feb
11
110% Feb
18
110% Feb
11
111% Jan
28
lliy4
Sale
112
Sale
110 3/4
4^Sale
1101/4 Feb
3
111% Feb
11
110% Feb
3
112% Jan
5
89
Sale
923/4
Sale
943/4
sale
923/4 Feb
1
95% Feb
19
88 y2 Jan
4
95% Feb
17
Sale
1003/4
Sale
102%
Sale
100 3/4 Feb
1
102% Feb
28
98 3/4 Jan
4
102% Feb
28
85 y4
Sale
98
Sale
85% Feb
1
99
Feb
28
77% Jan
4
Feb
28
87
Sale
98
Sale
$7
Feb
1
991/4 Feb
28
77
Jan
3
99% Feb
28
101% Feb
15
101% Feb
15
J-J
99%
M-S
76%
MS
77
78
Sale
M-N
102
Sale
102 y4
Sale
IO21/4
Sale
102% Feb
3
J-D
102%
Sale
103 y4
Sale
1041/a
Sale
102% Feb
4
104% Feb
25
M-S
102%
Sale
102 y4
Sale
101%
Sale
100% Feb
11
102% Feb
1
97,000
West'fhouse El AMff 2%s 1951
M-N
101 %
Sale
101%
Sale
101Vz 101%
Feb
2
101% Feb
28
382,000
366,000
West Shore 1st 4s gtd.—2361
Registered —.—,, .
2361
J-J
J-J
55
53Y*
56%
63%
58y2
Sale
593/a
Sale
63% Feb
1
72% Feb
Sale
59% Feb
2
,673/4 Feb
For
Fund St R E 4%s
Gold Bs
Gold 5s
footnotes, see page
-
Telegraph—
1950
1*81
1960
367,000
306,000
517,000
99
15
Sale
69
64V2
101
Jhn
20
Jan
3
104% Feb
25
100% Feb
11
1023/4 Jan
3
Feb
2
101% Jan
8
16
55% Jan
4
72% Feb
16
17
53
3
673/4 Feb
17
102
101 "
Jan
103
Sales in
Exchange
BONDS
Feb. 1
$
Opening or
Opening or
Bid
Interest
Period
Bid
Ask
Wheeling & Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3 %sser B-1966
Wilson & CO 1st mtge 3s_1958
44,000
1,000
Jf-S
1W-S
111% 111%
91%
Sale
A-O
102
Winston-Salem S B
11,000
170,000
J-J
1st 4sl960
'
A 1st general 4s
ACtfs of deposit
427,000
1949
116%
—
Sale
Sale
Sale
Prices
Prices
Prices
Sale
58%
—
111
Feb
10
111
Feb
10
Jan
20
111% Jan
7
Sale
93
Feb
10
4
91% Jan
3
94% Feb
4
102% 102%
102% Feb
19
94% Feb
103
Feb
3
101% Jan
4
'
116% Feb
26
116% Feb 26
116% Jan
74% Feb 28
57% Jan
3
19%
110
61%
__
16%
15%
Sale
65% Feb
Sale
19% Feb
68
—
A-0
107% 108
106%
M-S
103% 103%
102% Feb
2
M-N
102%
101%
102% 102%
1st mtge s f 3%s ser D..1960
101% 101%
102%
102
2
—-
110.
March
15
(B.
at
4%s
partially
1956,
Feb
77
of
Hosiery
5s
March
entirely
3946,
bonds.
Accrued
rate of $4.8484.
reported
as
70
Feb
Jan
19
3
109% Jan
10
110% Feb
3
6
108
Jan
27
102
Jan
4
104
Feb
17
101% Jan
3
17
15
3
102% Feb 15
sale,
t Odd-lot
r
Cash sales
Sold ex-interest
e
interest pay¬
The
ing
being
transactions were made dur¬
and are not included in
because of the res ron shown
following
current month
the
vear's
range
below:
,
2%s
sale).
(odd-lot
companies.
Deferred delivery sale.
Mexico
4s
of
due
1904
sale).
(cash
New York Stock Exchange
Feb.
1960-65,
due
Treasury
•
a
22
Feb
102% Feb
16
101.
17
18
104
/he
102.
22% Feb
x
in bankruptcy,
under Section
the Bankruptcy Act or securities assumed
by such
Gotham
at
Sale
receivership, or being reorganized
on
3
110% Feb
3
price represented is the dollar quotation
tCompanies
.
F.)
22
107% Jan
110% Feb
(Del. K 7s 1978, partially April 1
1
•
Goodrich
60% Jan
16% Jan
15% Jan
109% 111
*
per £200 unit of
able at exchange
28
19
108% 108%
—
\
102%.
>The
flThe following bonds have been called for re¬
demption, either entirely or. partially:
at
110%
Interlak/TTron Corp. 4s 1947, entirely March 1
at
Bonds selling flat.
Armour & Co.
19
74% Feb
17
18
18
Sale
Sale
Negotiability impaired by maturity.
a
116% Jan
19
Feb
70
J-J
,
103% Jan 21
22% Feb
v Feb
66
21
Sale
Voungstown Sheet & Tube
Conv debenture 4s_,
.1948
>
76,000
189,000
•
M-N
72%
Sale
65%
Wisconsin Pub Serv 3%s—1971
deposit-
111
111%
93%
Sale
Sale
109% 110
ACtfs of
Highest
Sale
Prices
or
Wisconsin Elec Pwr 3 %S—1968
5,000
JANUARY 1
""
J-J
"ASup&Dul D & T 1st 4s 1936
SINCE
Lowest
Highest
116%
94
102% 103%
93%
—
RANGE
Lowest
Ask
111
111
Sale
116%
{Wisconsin Central Ry—
1,479,000
28,000
Closing
Bid
Ask
15
FEBRUARY-
Feb, 29
1944
Stock
Value
PRICE IN
Price Jan. 3,
New York
February
YORK STOCK EXCHANGE—BONDS
NEW
March, 1944
.
Feb.. 1
1954,
111.9
at
11%
-
—
.
at
4
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES DURING FEBRUARY
Jan.
1
Feb.
except in the case of stocks
NOTICE—Cash
and
February
42,466,226
Jan.
of the Stock Exchange effective Oct.
In accordance with a rule
lots
24,434,084
34,912,166
29
1
to
Feb.
29„_—691,895,150
555,071,100
13, 1915, all stocks are now quoted dollars per share. Prices
footnote in the month in which they occur.
Shares
32.200
80
,310
800
2,700
24,300
45,100
22,900
86,900
170
730
35,300
62,200
5,000
83,000
109.200
9,400
11,300
32.700
50
150
30
330
Pfd series
w
w.
pfd.
8.800
5,700
11,000
800
1,900
23,000
55,600
37,400
72,800
Allied Stores Corp.
Chemical
Allied Kid
A
Prices
54%
Sale
112%
110
49
Sale
54
55
55%
Sale
52% Feb
110
Feb
52%
Sale
55
14
Feb
1
52% Feb
21
61
Jan
110% Feb
9
109% Jan
17
111
Jan
1A Feb
51% Feb
21
% Feb
47% Feb
Sale
17
% Feb
8
24
59
56
Feb
Feb
15
47
Jan
15
56
Feb
18
5
18
53
Jan
3
11
Sale
10% Feb
11% Feb
29
10% Jan
27
28%
28%
27
28% Feb
25
26% Jan 31
11% Jan
29% Jan
20
Sale
20%
Sale
20%
19% Feb
11
19y2Jan
Sale
41%
Sale
40%
Sale
40% Feb
7
42
Feb
15
39% Jan
72
75%
80
83
87
75% Feb
9
82
Feb
17
75
5% Feb
29
6% Feb
1
Feb
3
Sale
6%
Sale
Sale
136%
Sale
5%
Sale
139%
136
137
Feb
2
'Jan
6
20% Jan 20
3
42
Feb
13
82
Feb
5% Feb 29
124
Jan
3
6% Jan
137
Jan
15
17
15
25
3
2% Feb
1
2% Jan
6
2% Jan
Sale
25
Sale
24 y*
Sale
24
Feb
29
26% Feb
3
26% Feb
3
Sale
39
39%
38% Feb
8
41% Feb
18
23%-Jan
37
Jan
3
39%
4
41% Feb
18
25 %
Sale
26%
Sale
25%
Sale
25% Feb
4
26% Feb
1
24% Jan
3
27% Jan
12
68
72
71%
75
78%
77
14
10
Sale
81
10%
75
Sale
9%
2%
Sale
9%
Sale
20% Feb
6
37
Sale
2%
136
4
5
51% Feb
Sale
Feb
11
1A Feb 17
28
29%
24%
36%
2% Feb
Feb
11
77
Feb
14
Jan
21
9% Feb
24
10% Feb
16
9% Jan
3
142% Jan
26
70
Sale
142% Feb
3
Feb
23
13%
14
15
16
13%. 14%
25
.16% Feb
5
14
32
Sale
31%
Sale
30%
14% Feb
30y4 Feb
29
32% Feb
1
30
15%
148
Dye.
Co
Highest
10%
27
124
•
Allied Mills Co Inc.
Allied
Prices
47
5%
Alleghany Ludlum Steel——•
All eg & West RR 6% ftd-100
Allen Industries Inc—-—>1
3,700
Prices
68
.100
-
Sale
Prices
Ask
Bid
48
2%
A $30
Sate
Lowest
19%
Allegheny Corp
$2.50 prior conv
Sale
Highest
40
Albany A Susquehanna—100
8,700
32,400
Sale
riy8
50%
28%
Addressograpb Multigraph-10
Air Reduction Inc—
•
Alabama A Vicksburg Ry_100
Alaska Juneau Gold Min—10
2,800
JANUARY 1
Lowest
10%
*
SINCE
Feh. 29
53
——*
Adams-Millis
14,300
Sale
RANGE
v
Closing or
47
•
25
Adams Express—
3,500
1,400
59
Ask
109% 110%
112
110
or
—
Co
Steel
Bid
Sale
60%
•
Abraham A Straus
Acme
Opening
Ask
Bid
100
preferred
Rights ——
4%
219,800
260
Par
Laboratories
Abbott
Feb. 1
1944
Opening or
■'
'
—PRICE IN FEBRUARY-
Price Jan. 3,
STOCKS
240
219,800
York
Exchange
Stock
Shares
29,100
No account is taken of such sales in computing
'
New
since
in
are cn a basis of 100-share
disregarded in the month's range, unless they are the only transactions of the month, and when
deferred delivery sales are
Aggregate Sales
1943
$252,254,500
range.for the year.
February Jan.1
1944
$354,780,900
—-—___
which sell only in a small way.
selling outside of the regular monthly range are shown in a
the
Bond Sales
,
17,100,772
..Shares—
...
to
1943
1944
Stock Sales
February
;
Sale
.
143%
Sale
147
'
Sale
147
Feb
11
10% Jan 25
150
Jan
7
Jan
*
4
16% Feb
5
Jan
25
32% Jan
7
Sale
16
Sale
14% Feb
14% Jan 27
16
Jan
6
2,500
96%
Sale
Sale
15%
500
96%
97%
96%
97%
96% Feb
14
9*7% Feb 23
96 y4 Jan
3
97% Jan
13
22,500
49,800
Allis-Chalmers
38%
Sale
37%
Sale
36%
Sale
35% Feb
15
38
35% Feb
15
40
Jan
5
2,700
14,100
1,500
9.400
25,100
2,600
Alpha Portland Cement
•
Amalgamated Leather Co»_l
6% conv preferred—
50
Sale
20
Jan
25
2%
2%
2%
xl8%Feb
2l/4 Feb
29
2%
27%
29%
33 %
33 %
33%
32% Feb
14
11,788
6,400
18,688
Amerada
10,600
Amer
15,600
.
24,100
6,460
17.060
750
152,100
12,100
.100
18%
2
Sale
.
19%
Sale
18%
2%
36
4
4
16
Feb
Feb
28
1
19% Feb
1
3*/4 Feb
17
18% Jan
2
3
Jan
4
35
Feb
16
28% Jan
12
Feb
3% Feb
35
Feb
17
16
Petroleum Corp—*
83%
Sale
84%
Sale
83%
Sale
82% Feb
7
85
23
82% Feb
7
86% Jan
29%
59%
Sale
Sale
31
Sale
30
Sale
29% Feb
4
3
31 y2 Jan
14
Sale
64
Sale
58% Feb
1
31% Feb
1
65% Feb 28
29% Jan
58%
58% Jan
28
65% Feb
28
Bank
Note——10
17%
Sale
17%
Sale
16%
Sale
16% Feb
9
17% Feb
1
16 y4 Feb
preferred
50
61
Sale
60
American
6%
1
Brake 8hoe A Fdry—*
American Bosch Corp
Amer
5%%
1,220
560
preferred
Mfg.
Agrlc Chem (Del)——*
American Airlines Inc
10
1,670
23,600
7,400
5%
preferred
.-100
-
63
Sale
63%
Sale
62
Feb
7
Feeb
4
7%
Sale
13 Ve
Sale
12
Sale
11% Feb
9
13% Feb
11
39%
Sale
41
Sale
42
Sale
38
Feb
4
42% Feb
25
129
Feb
4
130% Feb
23
8% Feb
29
Feb
1
130
132
.
129%
Sale
129%
Sale
9%
Sale
8%
Sale
86 V2
Sale
82%
Sale
175%
Sale
175%
Sale
64
,
9
Jan
14
7% Jan
3
37% Jan 14
128% Jan 21
18%, Jan
64
8
5
Feb
4
15 y2 Jan
17
42% Feb 25
Jan
4
10% Jan
25
87% Feb
3
176% Feb
3
132
■
'
.
47,600
15,190
1,220
For
176,300
22,590
Amer Cable A Radio Corp—1
American Can
2,650
footnotes,
Preferred
see
page
26
2$
———100'
8%
83%
172%
Sale
Sale.
Sale
82% Feb 23
174
Feb
10
10
87% Feb
3
176% Feb
3
8% Jan
3
82% Feb 23
170 y2 Jan
5
16
NEW
Aggregate Sales
New
since
in
Stock
February Jan.1
Shares
7,300
Sale
34% Feb
741/4
Sale
701/4 Feb
x23 %
Sale
Feb
109 y4 110%
108%
Sale
Xl08% Feb
109% HO1/2
1091/2
Sale
108% Feb
11% Feb
24
13
Feb
15 y8 Feb
2
i6
101% Feb
.7
103
5%
preferred—-.100
conv
Amer
130
290
6%
114,300
166,400
23,500
30,800
Distilling
Stamped
7,800
Amer Encaustic
87,100
35,300
163,700
13,700
10
10
100
20
20
1
Coiortype
Crystal Sugar Co
1st preferred
Co
9%
10%
12%
Sale
11%
12
141/4
Sale
15%
Sale
15%
Salb
preferred A
.—.*
$6 preferred
_i_*
Amer Hawaiian Steamship.10
American
Hide & Leather__l
8,700
33,900
1,400
1,900
5,700
-10,400
American
Home
33,500
53,000
American
1,700
8,400
14,000
600
2,800
6%
Products
1151/2
%
12,700
7
Amer
17,800
Amer
22,300
26,400
American
250
550
55,400
56,900
$6
33,600
73,800
75,900
$5
155,200
110
540
35,000
71,300.
5,660
12,450
3,900
4,700
1,610
7*600
2%
Sale
2% Feb
26
7
9/8
8%
251/2
25%
5%
Sale
*
10
24
10 »/2
10
Feb
9
25
23% Feb
10
116% Feb
,
1
2% Feb
1
10
Feb
Feb
2% Jan
9
25%
18
8% Jan
23
Sale
5 i/a
Sale
5
Feb
4
5% Feb
1
Sale
78
Sale
8 iy4
Sale
78
Feb
1
85% Feb
14
68
17
Sale
18%
Sale
19 i/a
Sale
171/4 Feb
3
20% Feb
10
61
Sale
70%
711%
70
72
67% Feb
4
74% Feb
7
59
35%
Sale
35%
35%
35
Sale
341/4 Feb
17
35% Feb
2
5%
'
31/2
Sale
4ya
Sale
Sale
Sale
5%
Sale
5
Feb
65%
62
Feb
41/2
Sale
61%
Sale
7%
Sale
6
5
60%
64
62
7%
7%
7%
6%
;
6%
67/a
6%
3% Feb
21
4% Feb
29
42% Feb
67% Feb
Sale
7% Feb
1
2
4
6
% Feb
18
116% Feb
1
53% Jan
19
11
2% Jan
7
5
10
Jan
26
26
26
Jan
6
4
10
5% Jan
85% Feb
29
Jan
10
20% Feb
10
Jan
8
74% Feb
7
17
36
Jan
3
4% Jan
21
3% Jan
3
Feb
29
43
Jan
65% Feb
29
68
Jan
40
11
65% Feb
29
Jan
34% Feb
3
<
2
16% Feb
104
15% Jan
15
29
40
Jan
Feb
4% Jan
1
Feb
"i 65% Feb
13
ioiy2 Jan 19
x30% Feb 28
1
50% Feb
711/2
11
14
21
5
4
10
6% Feb
11
61
Jan
19
65% Feb
11
7% Jan
6% Jan
•
Jan
8
Feb
4
7
Feb
8
12
7
Feb
8
47
46
47
46
Feb
21
46
Feb
21
46
Jan
10
46
Jan
10
Sale
15%
Sale
14% Feb
4
16% Feb
24
14% Feb
4
16% Feb
24
6%
6% Feb
3
8
Jan
8
5
81
84y4
Sale
861/4
Sale
83
Feb
3
86% Feb
29
80% Jan
4
86% Feb
Sale
14%
Sale
14%
Sale
14% Feb
29
14% Feb
23
14% Feb
29
14% Feb
23
81/2
Sale
10
Sale
10
Sale
9% Feb
24
10
1
8% Jan
4
Jan
28
■>23%
23%
100
•
-.100
Co
News
Power
35
Sc
Sale
21
33%
Sale
Sale
118
117% 119
Sale
Sale
33%
2% Feb
47% Feb
24
2% Jan
44% Feb
13
2% Jan
2
21
48% Jan
42%
Sale
41%
Saie
411/4
Sale
40
Feb
14
42% Feb
2
40
Feb
14
43% Jan
Stand Ban.*
91/8
Sale
9%
Sale
91/4
Sale
9% Feb
3
9% Feb
1
9
Jan
3
10
Jan
17
Feb
9
163
Jan
22
166
Jan
8
162
166
160
12%
Sale
13%
621/2
Sale
141/4
Sale
13%
Sale
•
Preferred
100
.'
100
Tobacco
160
14
21
14
Sale
Sale
13% Feb
143/4 Jan
12
28
Sale
29%
Sale
28
Feb
1
30
Feb
16
13% Feb
261/4 Jan
21
Sale
3
30
16
37%
Sale
37
Sale
36% Feb
7
37% Feb
2
36% Jan
3
38% Jan
Sale
149
1491%
151
151%
Feb
2
152% Feb
17
Jan
13
152% Feb
17
Sale
42
Sale
41% Feb
18
42% Feb
14
40% Jan
4
43% Jan
20
146% 150
Sale
25%
151
41%
148
8
150% Feb
8
149% Jan
12
150% Feb
8
26
Sale
251/2 Feb
4
27% Feb
25
24% Jan
3
27% Feb
25
Sale
15
Sale
15
5
15% Feb
Sale
18%
Sale
18%
Sale
18 i/s Feb
16
19% Feb
1
Sale
29/8
Sale
30%
Sale
29
Feb
11
31% Feb
25
115
Sale
29
Sale
27
Feb
26
157
Feb
1
58%
Sale
58
Feb
25
Sale
59%
Sale
59% Feb
29
64% Feb
144%
Sale
143% Feb
1
146% Feb
139%
144
24,800
12,800
58,000
American
29,700
American Viscose Corp
500
1,100
94,900
169,800
600
1,100
18,000
34.500
11,800
21,800
6%
•
83%
*
6%
Sale
100
67%
Sale
4 '
4,540
Anaconda
Wire
26
3,100
6,900
Anchor Hocking Glass.. 12.50
170
210
1,900
1,000
2,400
3,300
23,600
2,430
6,130
6%
1st
1,000
1,650
7%
2nd
*
Illinois——JT
prior preferred.. •
preferred...
.100
conv
■
6%
72
Sale
4%
Sale
7%
88
Sale
Feb
2
27
28
156
63
25
Feb
111
Jan
20
114
3
64% Feb
3
Jan
7
146% Feb
15
9%
Sale
8% Jail
3
11% Jan
19
45% Feb
2
42% Feb
23
46% Jan
24
1
119% Feb
21
XH6I/2 Jan
14
119% Feb
21
11
Feb
25
6% Feb
4
25
6% Jan
3
8% Feb
Feb
7
Feb
10
84% Jan
10
88 ya Jan
22
6% Feb
4
7% Feb
23
6Vb Jan
3
73/4 Feb
28
8
79% Feb
29
67% Jan
3
79% Feb
29
73
78
Sale
70% Feb
87
8% Feb
88
Sale
46ya
44
Feb
16
Feb
15
Sale
24% Feb
4
26% Feb
29
26%
26
Sale
26%
Sale
25
Feb
9
26% Feb
28
25
Jan
21%
Sale
20
10
41/4 Feb
4
4% Feb
45
11
2%
2%
Sale
44%
Sale
5%
Sale
82%
24
263/4 Jan
11
5
25
20
Jan
7
21% Feb
25
23
114
Jan
6
116% Feb
23
Sale
9% Feb
4
10% Feb
24
9% Jan
10
2%
2'% Feb
2
2% Feb
17
2% Feb
2
Sale
44% Feb
9
47% Feb
29
Sale
5% Feb
10
5% Feb
3
Sale
81% Feb
11
83% Feb
2%
21%
45
47
5%
81
Sale
99
19
39
Sale
37%
Sale
37% Feb
19
Sale
9Feb
17
10
9%
9%
104
1061/2
Sale
12%
108
100% Feb
Sale
9
112
Feb
104
4
10% Jan
11
23/4 Feb
17
42
Jan
3
47% Feb
29
5
Jan
3
6% Jan
74% Jan
3
89
Jan
11
39% Feb
10
9%
101
•
25
104% Feb
9%
29
21% Feb
116% Feb
Sale
Sale
11
26% Feb
4
101
102
47% Jan
26
11
Sale
8%
4% Jan
16
Feb
Sale
101
3
Feb
114% Feb
85
9%
Jan
Sale
74%
9%
4
44
24% Jan
,
10
101/4
2%
38%
25
115
116
42%
5
1
7
4%
10%
Feb
63
23
Sale
21%
28
57% Jan
139
261/4
20
21
158% Feb
3
451/4
115
25
Jan
56% Jan
1
Sale
21%
Feb
30
6
251/a
116
117
Jan
10y8 Feb
89
47
3
42% Feb
851/4
7%
41/2
Feb
30
Jan
118% Feb
Sale
120
Sale
•
7
Feb,26
117
158% Feb
41
9%
•
10y2
17
32
Sale
37%
100
.
119
85 y2
•
Corp
43
Sale
7%
88
6
_
Arnold Constable Corp
preferred.
Sale
Sale
Sale
4
xl9% Jan
11
Jan
46%
45
2,720
Armstrong Cork c.n
10%
45%
118%
Elec.*
25
9,900
Sale
3
16% Jan
3
Feb
15
15
—100
114% Feb
20
16% Jan
29
3
Sale
4,060
Sale
1
Sale
1,600
8%
43%:
Feb
Sale
63
117% 119
Feb
271/2
57%
Sale
150
27
25
Sale
150
117
Class B
Copper Mining_50
5
Sale
109% 111%
Anaconda
147
Feb
153%
17
150,100
43
4
15%
31%
77,100
149
14% Feb
26%
Sale
28,000
Archer Daniels-Midland
1
Sale
Sale
2,100
25
25
62%
preferred
•
Andes Copper Mining Co
20
A P W Paper Co Inc.—.—5
21
21
Sale
div
Feb
14% Feb
Feb
14% Feb
56%
*
68
7
68
25
Cable
3
1
2
Tobacco
<b
62% Jan
13% Jan
Feb
141/4 Feb
American
Zinc, Lead
Smelt
1
prior conv preferred_25
14% Feb
65
16,900
Preferred
3
Sale
158%
Woolen
12% Jan
14%
Sale
preferred
1
14%
1571/a
Amer Water Works <fe
14% Feb
67%
Sale
10
4
Sale
Sale
14
100
131/4 Feb
141/2
27i/2
Type Founders
Sale
165
141/4
156%
preferred
9
65
_*
preferred
5
Feb
131/4
Telep & Teleg.100
—
165
<
Sale
American
.
165
5
26%
15%
Co
165
4,100
190
4
2
21
91,500
8,900
3
2% Feb
1,000
100
13
Jan
44% Feb
42,300
9,600
15,900
4,700
5
Jan
\
Sale
Sugar Refin
2,100
24% Jan
Sale
Stove
12,900
32
2%
American
1,000
35
26
45%
American
4,100
120
21
29
Feb
Sale
9,400
1.600
15
18
Jan
20
Feb
34
Sale
15,500
21,300
Feb
115% Feb
118
2i/a
7,800
3,500
430
1
22% Feb
18
16
46%
3,900
8,900
15
Sale
.*—100
of
Feb
29
Sale
41%
125,500
Feb
32
10
2%
—25
1,900
44,000
20
115 % Feb
Sale
Feb
46%
Snuff
American
:
•
•
*
Light
1-
100
Amer Sumatra
■;
22%
1211/2 124
preferred
7%
4
241/4
10%
23 y2
Sale
4,100
,
7
2%
.100
Artloom
101 ya Feb
28
Sale
Stores
,
23
103% Feb
X30% Feb
4
St.eel Foundries..*
$6
Feb
Sale
66 i/s
American
7%
3
x32%
40-
American
\
14% Jan
Sale
j*
Armour
29
Sale
67%
160
$3
6
y8 Feb
Sale
42
13,700
$5
16
112% Jan
5
50%
66%
65,100
Amer
110% Feb
18
10% Jan
116%
40
100
800
20
108% Feb
2
141/2
American
16,000
108 y4 Jan
9
2%
Sale
27,400
8,500
500'
16
110% Feb
Sale
361/2
148%
1st
110% Feb
18
80
Preferred
$6
29
Sale
67
RoUing Mill
25
4%%
conv preferred—100
American Safety Razor.18.50
American Seating Co
*
American. Ship Building
•
Amer Smelting & Refining.*
5%
28
15%
Radiator &
6%
Feb
2%
1
American
6,900
29
24
Sale
preferred.
preferred
6%
Feb
26
15%
Preferred
2,900
75
Jan
•
American
21,700
3,110
15
4
23
46%
M'etal
24,600
51.600
36% Feb
68% Jan
28
451/8
preferred
5,440
6,600
3
29
Feb
50
preferred
2,800
3,120
34% Jan
Feb
24
49%'
41
Machy & Foundry—•
Machine & Metals
•
6%
15
75
4
preferred
American
Am
Corp
36% Feb
9
Locomotive
American
22,300
103% 104
4
.
46
conv
5,600
102
-
40
of Illinols-.l
Amer Invest Co
8,600
10,900
,
101
'
100
*
preferred
5%
102
•
Amer International
139,300
1,150
1,400
preferred
conv
6%
40
17,500
101
-
50
Ice
1,200
,
Sale
2d
7,200
111
lllVa
Tiling
Amer European Securities
*
Amer Export Lines Inc
1
American & Foreign Power.*
$7 preferred
•
1,400
60,400
109
*
Chicle.
Amer
7,900
10
Sale
Prices
Sale
15,500
2,000-
Sale
Prices
Sale
6,600
6,600
Sale
72%
American
84,900
35%
1
Highest
Prices
23%
American
JANUARY
Sale
Ask
69
420
15,100
Sale
SINCE
Lowest
Prices
or
Bid
23%
2,570
29,800
36
Sale
,Ask
Highest
68
270
1,000
341/a
Closing
or
Bid
RANGE
Lowest
23
1,180
2,100
6,300
4,000
Opening
Ask
FEBRUARY-
100
Preferred
16,600
3,700
Bid
IN
Feb. 29
American Chain & Cable.,.-.*
12,200
8,700
-—PRICE
Feb. 1
Opening or
Par
EXCHANGE—STOCKS
3,
1944
Car & Foundry—•
American
50,200
23,000
Price Jan.
York
Exchange
STOCKS
Shares
YORK STOCK
Jan
31
119
Jan
»
82%
7
8
7
2
37% Feb
19
393/4 Jan
17
Feb
29
9% Feb
17
10
Feb
29
9J/2 Feb
29
8% Jan
3
9% Feb
29
Feb
2
12% Feb
5
13% Feb L 3
109
Feb
102
Jan
4
12% Jan
10
4
13% Jan
109
Feb
10
'
300
800
140
430
136,100
75,200
10.200
5,700
54,900
1,100
212,200
700
1,700
41,400
57,600
2,100
Associated Dry Goods
5%
5%
6%
2,950
5,040
Atlas
-160
300
5%
22,200
770
15,000
46,400
19,400
80,100
7,200
1,060
4,600
1,400
•*:
2,160
Austin
$5
25
_5
Baltimore
25%
Sale
28
29
60
Sale
25%
Sale
Ohio.—
Barnsdall
44,800
Bath Iron Works Corp.
1,900
3,400
3,300
....3
100
10
Creamery
preferred
Creek
360
440
Beech
300
700
Beech-Nut
1,900
4,900
Corp
RR
Co
Packing
fielding'Hemln way
footnotes, see page 26.
103 y4 Jan
19
23
531% Jan
3
85 ya Feb,
1
90% Feb
23
82
Jan
7
28
25% Jan
16
28% Feb
1
38
Feb
15
26
61
601/4
60%
60 ya Feb
4
61
Sale
28%
Sale
25% Feb
Sale
107% Feb
114
114
-
Sale
-
15%
Sale
12%
Sale
551/4
56
*57
—Sale
12
Feb
37
Jan
106% Jan
13
6
65
Feb
23
23
28
90%
Feb
3
38
Feb
3
25
Feb
15
29
Jaa
Feb
9
59% Jan
8
61
Jan
6
4
28% Feb
29
24% Jan
14
28% Feb
29
18
109% Feb
7
107% Feb
11% Jan
18
Feb
'
Feb
,
111
7J
Jan
10
115% 117
4
13% Feb
28
13% Feb
28
Feb
7
56
Feb
24
53% Jan
7
56
24
56
Feb
25
58% Feb
1
56
Jan
3
58% Jan
114
:!
Sale
Feb
1
115% Feb
28
114
55
•
16
16%
Sale
15% Feb
25
16% Feb
Sale
Sale
7% Feb
16
8% Feb
3
Feb
24
1
Jan
4
Jan
,13
15% Jan
21
10
16% Feb
21
Jan
25
8% Feb
116
Sale
8%
75%
74%
Sale
7%
701/4
Sale
x70% Feb
29
75% Feb
1
x70% Feb
29
75% Jan
4
3%
Sale
3%
Sale
.4%
Sale
3% Feb
3
4y4 Feb
24
3% Jan
3
4% Feb
24
Sale
19%
Sale
20 y8 Feb
8% Feb
20
•
191/4
Sale
18% Feb
7
Sale
7%
Sale
11%
Sale
12%
Sale
6% Feb
11% Feb
3
7
Sale
10
Sale
10%
Sale
61
Sale
64%
Sale
64
65
24%
Sale
25%
Sale
23
23%
'
9% Feb
4
5
60% Feb
10
23 y8 Feb
26
7
1
18% Feb
17
5% Jan
14
Feb
17
11
Feb
24
9% Jan
9% Jan
65
Feb
23
25% Feb
1
11%
12
12%
12%
12%
Sale
12% Feb
3
13
Feb
45
46
44
441%
44
45
44
Feb
14
45
Feb
28
6
17
Sale
16%
Sale
16%
Sale
16% Feb
15
17% Feb
15%
Sale
15%
Sale
17%
Sale
15% Feb
1
18% Feb
26%
26%
Sale
27
27%
25% Fety
32 ya Feb
15
60
.1
,
31
•
1
50
20
*
33
32
33%
107
109
107
1071/4
11%
3oy4
110
ioy8
Sale
31%
115 y8
Sale
9%
Sale
Sale
33%
113% 117
10%
Sale
ill.
32%
107
9%
,
331/4
110
10%
\
32%
108%
Sale
34
116
Sale
12
Jan
4
13
Feb
45
Jan
3
17% Jan
6
25
15% Jan
3
18% Feb
25
26% Feb
21
25% Feb
15
Jan
18
Feb
24
28
31% Jan
106% Jan
12
10% Feb
15
9% Jan
22
1
34
Feb
25
Jan
11
Feb
15
114% Jan
21
10% Feb 24
ioy8 Jan
3
15
ioy8 Feb
18
24
13
108% Feb
Feb
24
27
24
7
33% Feb
Feb
Jan
26% Jan
Jan
2
117
17
11
Feb
7
17
Feb
65
26
9% Feb
107
5
8% Feb
14
16% Jan
.•
43
1
203/4 J an
Jan
23% Feb
24
60
Beatrice
Oil Co—
Aircraft
16
3
Feb
-
7%
Bayuk Cigar Inc.
$4.25
Feb
Feb
65
35% Feb
25%
,
preferred
720
31,500
Beech
35
106
25
Sale
25
26
4
Sale
Sale
Jan
89% Jan
8
26%
Sale
97
3
16
25%
108
3
Jan
Feb
36%
Sale
Jan
56% Feb
Sale
12%
9%
preferred
Barber Asphalt Corp
Barker
Bros
180
35
5
90
85%
•
104 y2 Feb
Sale
Sale
271/4
108%
Sale
23,300
8
60%
25%
Sale
60
26
89% Feb
89%
55%
5%
10,900
96% Feb
10
Sale
57%
9%
%%
4
Feb
28/8
109% 110%
Sale
11%
110
Feb
26
100
5
62%
94
x87
.
74%
(Del) The
420
For
85%
Sale
Co.
11,900
30,500
600
Sale
16
A
106
Sale
!
preferred
100
Bangor & Aroostook RR..50
conv
Sale
54%
4%
6%
y4
58
53%
Loco Works* v-t-c.13
<fe
39
1051/2
56%
prior A—
Corp
35%
104
Sale
•
Corp,
Nichols
39
50
—
preferred—..100
Atlas Tack
54
100
pfd series A—100
conv
37
106% 108
83
100
Corp
Baldwin
5,600
36%
preferred..
127,900
1.580
34%
•
100
Powder
204.000
18,300
89%
Investment Co
conv
Aviation
29.300
Sale
88%
Coast Line RR
214,600
135,400
95%
8.9%
preferred—
Atlas
2,600
13,700
Sale
88
Atlantic Refining
•49,900
1,600
96
Sale
Atlantic G & W ISS Lines—1
600
—
Sale
85%
preferred
Atlantic
19,500
1,000-
90%
100
preferred—..100
4%
!
13
Atchison Top <fc San Fe__100
1,340
690
Sale
preferred
Associated
5%
12%
..100
preferred
1
33
117
31
7
273/a
34%
108%
11%
24
4
Jan
17
Feb
28
Jan
3
34
Jan
25
117
Feb
15
11% Jan 24
March, 1944
NEW
Aggregate Sales
in
New
Stock
Shares
18,100
82,700
Bell
24,200
43.700
Bendlx
11,300
400
600
1,200
Aircraft
Beneficial
'
Pr
Best
&
59,400
Best
Poods
90.200
Bethlehem Steel
7,200
10,700
4,100
9.000
5,300
10.800
12,900
24,900
900
1.700
80
240
50
33,600
63,800
5,400
8,800
420
640
7%
l
Industrial
29,300r
41,800
4,800
Par
_S
Corp
pfd $2.50 div
Loan_*
'38—•
ser
Co_
•
Inc
32,900
4,100
21,200
34,700
1274 Feb
4
137a Feb
24
35%
Sale
117a Jan
3374 Feb
4
8
357a Feb
29
153/4 Jan
11
33% Jan
13
357a Feb
29
18%
5672
37%
173/4
6072
Jan
11
Jan
24
Prices
Sale
177a
Sale
177» Feb
16
187a Feb
57
55
56%
5474 Feb
15
56
Feb
11
Sale
34%
35%
Sale
38
Sale
16%
Sale
Sale
34 72 Feb
54% Feb
15
4
37
Feb
28
16%
Sale
167a Feb
33% Jan
28
4
173/4 Feb
1
Sale
577a Feb
-15% Jan
4
20
117
603/a Feb
2
Sale
115% Feb
1187a Feb
23
Sale
3774 Feb
56% Jan
1153/s Feb
4
2
24
383/4 Feb
2
Sale
37%
Sale
18
Sale
1177a
38
18%
Sate
177a Feb
2
Sale
18% Feb
o%
8%
Sale
8 7a Feb
5
17%
83/4 Feb
17%
Sale
1772 Feb
2
173/4 Feb
141/2 Feb
4
15
Boeing Airplane Co
Bohn
Bon
Alum
&
14%
14%
15%
14%
15%
94%
94
99
92
99
Brass
class
Co
&
153/4 Feb
29
Sale
45
137a Jan
Feb
4
473/4 Feb
29
45
90
92
93
93%
90
Sale
90
Feb
Jan
26
29
95
51
4
48
49%
90
Jan
47%'
49
Feb
48
45%
49
Feb
Feb
29
28
34
Sale
34%
3
Feb
Sale
50% Feb
95
33%
Sale
337a Feb
46% Jan
4
5
503/4
Feb
3
15
28%
Sale
29%
Sale
2974
Sale
297a Feb
7
35
J an
17
5
(The)
34%
Sale
36%
Sale
36%
Sale
3572 Feb
16
Maine RR
3
100
•
•
3%
Sale
3%
3%
4y8
Sale
37a Feb
3974
Sate
Sale
15%
Sale
40%
Sale
48
9%
Sale
27%
Sale
38%
40%
38
Sale
12%
13%
43
9
Sale
27%
35
39
137. Feb
48
97a Feb
29%
Sale
87a Jan
29% Feb
26
27
Jan
41
17
39
Jan
40% Jan
14% Jan
13
39% Jan
18
42% Jan
17% Jan
27
4
1,300
3.000
4,000
12,100
1,800
12,100
21,500
4,800
300
500
45,400
100.400
16,200
26.100
210
690
1,440
4.180
26.000
2,000
3.900
6.200
11,300
6,500
19.700
620
1,920
18%
X1874
Sale
18
Feb
5
Feb
16
9
Sale
872 Feb
18
9% Feb
25
11774
Sale
5
1187a Feb
2
7% Feb
1
Sale
•
6
100
96
Sale
100
*
47%
Sale
7%
Sale
Sale
9
118
119
7%
Sale
113
Sale
19%
19%
Sale
33%
Sale
327a
Sale
Sale
29 %
Sale
28
Sale
28
109
preferredTerminal
7%
-—100
10
preferred
conv
Copper
M)
Byers
100
Brothers—
5%
Butte
Sale
4
Sale
54%
Sale
44 %
103
112
13
Sale
4%
Sale
62
63
Sale
Sale
28
21%
Sale
21%
Sale
Sale
217a Feb
24%
Sale
53%
54%
Sale
267a
Sale
54
Sale
55
Sale
33%
353A
36
8%
Sale
Mills
45,700
300
6,900
•
Capital Admin Co class A
class
Clinchfield
'•
7%
44
100
(J I)
97%
Sale
5
28%
29%
Co
Carriers & General Corp
7%
7
43%
43 %
Co
Sale
i#
6%
Sale
—
1
25
.
preferred
16 72
100
4
37%
4%
Sale
145% 148
100
Sate
29%
100
37.900
7,300
16.300
Central
200
29,100
4,340
9.320
800
1,500
5,400
21.500
540
790
6,600
11,600
2,'800
2,800
28,500
64,000
57,300
81,700
71,800
106,100
37,600
69.500
19
43% Jan
4
1003/4 2Feb
29
17
148
148
107
108
123%
147
Feb
10
149
Feb
72 Jan
x30% Feb
28
4
Jan
472 Jan
20
34% Feb
28
29
28
16
Feb
387a Jan
I
149
Feb
16
44% Jan
12
48
Feb
28
40% Jan
24
4574 Feb
17
Sile
36
Feb
29
1057a
36
105
Jan
Feb
24
107
Feb
4
104
Jan
1217a Feb
4
10
1237a Feb
3
1217a Feb
10
120
2
113
Jan
2
Sale
119
117
Sale
11
Feb
Feb
3974 Feb
7
29
16
Feb
1174 Feb
5
Jan
146
47%
12274
4
10074 Feb
36 7a
48
11
Jan
Sale
105
Sale
149
Jan
.
97
16
150
8
4674 Feb
4
107
Feb
4
12572 Jan
14
1207a
Jan
25
Jan
22
1
Sale
11
1772 Feb 24
Jan
3
18 7a Feb
1
17
197a Feb
Jan
3
14
2072 Feb
28
18 7a Feb
1
19% Jan
274 Feb
3
3
Feb
203/4 Jan
18
10
27a Jan
13
3 7a Jan
21
Sugar
2%
108
•
Sale
2%
2%
107
Sale
27a
107
3
■;
Sale
9%
9%
10%
Sale
11
Sale
Sale
23%
Sale
24%
24%
8%
8%
774
6%
107
*
36
Copper
2%
24%
Co
7%
112
Sale
115
120
32%
110
Sale
33%
87a
Sale
1874
2674
Sale
100
5
23%
Sale
108%
Sale
28
26%
Sale
111
113
111
4
1087a Jan
127a Feb
24
23
Jan
26
253/4 Feb
28
8% Jan
31
19
572 Feb
187a
Paper & Fibre—*
31
Jan
Sale
64
preferred
Jan
9
8% Feb
15
Sale
Checker Cab Mfg
107
28
19
19
Vk
15
24
253/4 Feb
Feb
18%
6
1087a Feb
127a Feb
7
Feb
3073 Feb
59%
Sale
2
3
110
18
6
Feb
Sale
17
Sale
3
12
97a Feb
774 Feb
115
•
Co—
4%
107
23
Sale
5874 Feb
181/4 Feb
'253/4 Feb
112*
28
7% Jan
15
3
19
Feb
19
3072 Feb
15
3772 Jan
29
4
4% Jan
3
643/s Feb
4
28
29
67a Feb
7
Feb
33 74 Feb
67a Jan
29
25
57% Jan
17
64% Feb
29
18% Feb
l
277a Feb
Sale
111
Feb
29
1127a Feb
29
Feb
18
3174 Feb
110
25
18
Jan 11
24
23
Jan
3
24
108
Jan
4
__
115
Jan
4
1874 Jan 13
277a Feb 24
1127a Feb
4
Sale
30%
Sale
30%
Sate
11
117a
11-
Feb
18
12
44%
Sale
Feb
46%
15
Sale
11
467a
Sale
Feb
457a Feb
18
10
5%
Sale
18
447a Jan
6
4772 Feb
12%
Sale
24
18
40
477a Feb
874 Feb
5% Jan
3
874 Feb
24
Chicago Great Western—50
4%
Sale
117a Jan
3
163/a Feb
18
Chesapeake Corp. of Va
5
Chesapeake <fe Ohio.
23
Chicago <fe Eastern 111 RR__•
Class A
15,600
11,500
18,300
Chicago Pneumatic Tool
1,500
2.200
400
680
preferred
&
North
50
West. w.i.
ft
•
1.100
Chicago Yellow Cab
3,300
Chickasba Cotton Oil
,9.800
32~600
69,100
3,500
14,900
400
1,020
tChllds
Co
preferred
4,130
City
6,700
8,300
City
Stores
1,500
3,100
Clark
20
5%
875
Cleve
Ilium
207a Feb
4
24% Feb
15
2574 Feb
29
547a
16%
16%
38
47
Sale
Sale
39
48%
16%
Sale
17"
Sale
39
39%
Sale
54
16%
Sale
157a Feb 24
Ry Co
54
157a Feb
1
47
Jan
6
51
13
Jan
4
15% Jan
14
15
167a Feb
1
Sale
17a Feb
4
17a Feb
7
1%
79%
Sale
807a
Sale
14%
Sale
16
16%
16
Sale
105% 106%
105
104
63
6%
100
pfd •
50
141
76
115%
40%
107
105
Sale
60
-
1%
28
Sale
17a
25%
17a Jan
106
7
157a Feb 23
1047a Feb
21
81
3
26% Jan
27
77 s'A, Feb
24
15
8
137a Feb 24
153/a Feb
26%
24
Feb
1472
1574
Sale
57% Feb
14% Feb
'
15%
Sale
29
7
Feb
1372
26%
Feb
28
51
1%
24
1874 Feb
29
25%
2872 Feb
41
Feb
81%
29
1874 Jan
1874 Feb
Sale
•
4
67a Feb
2472 Feb
24
Jan
18
3
41
49
15
7
1
16
Sale
14
167a Jan
Feb
Feb
49
Feb
38% Jan
17
39
Sale
Jan
12
7
Sale
40
51
3
32
28
18
39%
14%
100
stock
29
4% Jan
4
2574 Feb
287a Feb 24
57% Feb 24
163/4 Feb
1
14%
100
$4.50
Feb
7
16%
36
preferred
Sale
Sale
15%
Cleve & Pitts RR Col% gtd_50
Special gtd 4%
24
23%
14
Cleve Graphite Bronze (The) 1
5%
21 %_ Sale
63/8 Feb
13
.100
preferred
Elec
5
277a Jan
18
57a Feb
15
5
Louis
163/a Feb
Sale
2
•
Equipment
St
4
574
674 Feb
10
100
Investing Co
Sz
137a Feb
Sale
5%
•
1,520
CCC
Sale
5
Chrysler Corp
City Ice Aj Fuel
6% %
18
Sale
157a
2574
17%
7%
Sale-
25
:
Chile Copper
3
Sale
*
conv preferred
•
Prior pfd ($2.50 cum divs)*
400
6%
14
100
$3
1,900
5,100
10
' 4
67a Feb
4
Sale
6,100
60
43% Jan
3
17%
preferred w„ i
Chicago Mail Order Co
260
3
73/a Feb
4674 Feb
20
5%
50
19
447a Feb
8
Sale
5%
90
453% Jan
14
19
5
Sale
Chic.
2,800
1-8
18
9,200
1,300
107a Feb
20%
12,700
.
3
Sale
78.500
335
19
87a Jan
Sale
40,200
9,200
10
Feb
17%
12,700
110
38
67a Feb
60
6%
7
4372 Feb
100
Champion
267a Jan
33% Jan
45% Feb
1
Belt
8
19
18
Sale
Products
Chain
2374 Feb
Feb
1072 Feb
46174
prior preferred-
6%
1
38
19%
—100
Certain-teed
247a Feb
8
4
20
Preferred
de Pasco
8
Feb
Associates.*
Aguirre
Century Ribbon Mills
Cerro
26
Jan
874 Feb
28
11
20,500
41.900
177a Jan
28
118
790
20
3
472 Feb
Sale
380
14,900
12,200
28
15% Jan
367a Feb
Sale
Foundry Co
1
Central 111 Lt 4Mi*
pfd-100
{Central RR of N J
100
4.600
28
303/4 Feb
11%
17,600
1,600
11
163/4 Feb
29
4
119%
5,500
24
Feb
-7
Sale
Central
55
% Jan
14
11%
Central
24
55
47a Feb
*
20,500
53% Feb
77a Feb
99 7a Feb
Sale
3,070
11,000
28
4
29 72 Feb
Sale
Corp common
preferred
267a Feb
3
Sale
124
21.300
Violeta
104
3
19
Sale
113%
7,700
5%
103
247a Jan
1674 Feb
Sale
100%
.100
100
28
34% Feb
Sale
preferred
18
267a Feb
4%
38%
2d
227a Jan
Sale
Sale
prior pfd
prior preferred
4
47a
36%
series
7774 Feb
2178 Jan
3574
•
7%
3
28
Sale
Celanese
7%
67% Jan
Feb
Sale
4%
36
45.400
5%
29
22
3
x30
30
29
7774 Feb
14
% Jan
Sale
7%
24
6% Jan
44
46
3
15 7a Jan
16
44%
7%
3% Jan
4
28
43%
46
7
27
.
% Feb
35
7%
Jan
77a Feb
2374 Feb
45%
3
1274 Jan
1
Sale
19,400
760
14
1
Sale
Sale
1,100
9% Jan
2874 Jan
Feb
24
39%
46%
1.600
7
4
8
87a Jan
28
28
74 Feb
38%
Sale
680
Jan
672 Feb
237s
46
440
50
5374 Feb
x9%
•
350
3
Sale
Sale
Caterpillar Tractor
Corp of America
Jan
Sale
Sale
20,100
5,370
Feb
9%
7,000
Celotex
n
7
25
&
RR
Carpenter Steel
Case
1
-10
A
43
22
25%
25
Ry
44
1
Co_100
Southern
Feb
147a Feb
*
50
Canadian Pacific Ry
63
4
13 74 Feb
5
6
.1
7472 Feb
—
Jan
24
*
Zinc-Lead
54
3% Feb
Sale
5
28
2874 Feb
Sale
9
3
8
137a
Feb
Jan
9
■7774
Co
1
28
30
4
Feb
Sale
14
574 Feb
28
Feb
Sale
24
13 74 Feb
3
14%
24
1097a Feb
23
74%
2072 Feb
333/4 Jan
7
3
Sale
Sale
15
11
Sale
Sale
7
583/4 Feb
87, Jan
18 72 Feb
25
3 78
12%
25
127a Jan
28%
67%
772 Jan
117
Feb
277a Jan
Sale
*
15
27
107% Jan
28%
3%
14
Jan
1
1
3%
9% Jan
5
18
Feb
100
Packing Corp
Feb
193/8 Jan
120
17
21
97a Feb
Sale
220
63
18
29
Feb
4974 Feb
24%
18,700
574 Feb
8
Jan
18 7, Feb
Jan
32
1097a Feb,
13% Feb
2
45
9
9
Sale
6,000
Feb
18
15
2
25
2,200
3,300
4 7a Feb
60
24
Feb
46 7a Feb
Canada Dry Ginger Ale
Ohio
3
207a Feb
3374. Feb
x9
17
2.450
14
4
Jan
Sale
16%
930
Feb
X12 % Feb
1
21
17
Sale
28%
Co
preferred
30
14
9
Sale
$3
29
18% Feb
47
15%
Carolina
Feb
Feb
7% Jan
Sale
Sale
610
Feb
26
41
47% Jan
Sale
Sale
4,100
Feb
297a Feb
14
98% Jan
9%
U
390
647a
19
32
2
14
28
57a Jan
7
29
29
Feb
107a Feb
Jan-
7
46%
6%
1,800
Sale
627a
1
Cannon
5
Feb
157a Feb
48
87a Jan
116
15
Feb
Sale
5
preferred—
Canada
109% 111%
127a
Sale
Feb
8
Sale
9
30
& Zinc
Partic preferred—
5 %-
12%
8
58 3/4 Feb
18
*
,
117
Bldgs—
preferred
Butler
106% 109
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—*
1,700
18
33%
Callahan
700
177a
29%
16.000
950
4
•
40,700
179.000
23
77a Feb
Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*
1
19
1
5572 Feb
Sale
Bulova Watch
7,ICO
820
Feb
Sale
77a
Sale
Co
42% Feb
29
567a
19
21,100
121,600
113
Sale
Byron Jackson
24,600
116
18%
California
9,900
Feb
672 Feb
•
10,200
15.000
114
Sale
Bullard Co
18,200
'4,400
6%
Feb
117
17%
Forge Co
6.700
280
16
18
•
2,800
240
Feb
17%
16%
Bush
14,100
42
17
1
6%
28
Sale
43
Mfg
Terminal
2
173/4 Feb
1774
417a
Sale
56%
Sale
7%
17% 18
Bush
443/4 Feb
3
Sale
42%
Wheel
Buffalo
10
15%
$5 preferred
Budd
Feb
41%
8%
23
27 72 Feb
15
116% 118
Feb
12% Jan
41%
5
2
40
407a Feb
14%
100
preferred
37% Jan
16
14
15
preferred
2
Feb
4% Feb
29
38%
Bucyrus Erie Co
37
29
•
Brunswick-Balke-Collender_*
297a Feb
4
Feb
_•
Shoe Inc
,
1
107a Feb
43 72 Feb
13,570
3% Jan
23
157a Feb
407a Feb
34% Jan
16
Feb
Sale
40 74 Feb
(EG)
2
4% Feb
40
33% Jan 26
283/4 Jan
3
2
Feb
Sale
Sale
Brooklyn Union Gait
18
297a Feb
974
Sale
Co
Feb
37
38 72 Feb
Sale
38
41
32.100
7
l
_
44%
5,710
11
47%
Sale
13,500
29
Sale
S^'e
7%
153/4 Feb
45%
44
2,630
18
3
45%
40%
460
21
4
•
A
Bridgeport Brass Co
Briggs Manufacturing
7 %
95 7, Jan
44%
Bearing Co
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Budd
31
Feb
Bower Roller
290
11
Jan
14
Sale
,
173/4 Feb
16% Jan
Sale
Sale
40.600
15
4
4
5
Corp
Borg-Warner -Corp
128,600
Jan
16
5
15
40
140
17
83/4 Jan
Sale
40%
17,400
397a Jan
18% Jan
14%
•
30,200
3
3
Sale
5
8.400
24
14%
Bristol-Myers
3,000
23
•
Ami
Brown
118 7a Feb
94
Briggs & Stratton
-600
2
1472 Feb
11
Fjeb
1
31
5
Class B
Boston
14%
91
15
Feb
Jan
16% Jan
73/4 Jan
25
17%
Jan
37% Feb
28
Sale
16%
Bros
•
Blumenthal <S) & Co pfd-100
4
58
7%
Bloomingdale
Jan
36%
1,700
42,700
17
Sale
4,000
-
1
Price»
Sale
•
•
600
200
Prices
18%
1,900
32,500
.
Prices
15%
Borden
3,800
16,400
Ask
56
15%
Sale
Sale
Sale
35
1
Highest
127s
57
115%
•
Sale
Bid
17%
100
Co
Lowest
Sale
55
17
*
Highest
aaie
*
38.100
105,800
Sale
RANGE SINCE
JANUARY
Lowest
or
*
12,200
14,500
58,500
34
59%
Eond Stores Inc
3,100
Sale
Sale
Laughlin Inc
1.600
12,800
Sale
13
Sale
Decker Mfg
&
12,200
1,000
Sale
Ask
FEBRUARY-
Feb. 29
Closing
17
Blnw-Knox
960
9,300
11%
34
Bid
or
IN
Bliss
6,600
40,200
Ask
Opening
56%
Bigelow-Sanford Carpet
&
Bid
or
(The)
1
Corp yDel)_*
preferred
Black
Feb. 1
Opening
Corp
Aviation
—PRICE
3,
1044
Exchange
STOCKS
Shares
4,100
Price Jan.
York
since
February Jan. 1
YORK STOCK EXCHANGE—STOCKS
4
Feb
7
Jan
26
143/4 Jan
22
,
1672 Jan 31
<S/a
28
Jan
Jan
31
5
Feb
17
7774 Feb
7
167a Feb
8274 Jan
5
3
143/4 Jan
5
163/a Jan
26
107
Feb
5
104
Jan
12
107
Feb
65
Jan
5
5972
Sale
Sale
Feb
6%
14
Sale
7%
Sale
67a Feb
57% Jan
19
1
Sale
36%
77a Feb
24
3678
367a
Sale
6% Jan
353/4 Feb
12
17
367a Feb
77a Feb
24
3
353/4 Feb
17
367a Jan
25
3
150
142
152
Sale
75
78%
Sale
114
114%
Sale
109
92
92%
53
55
41
142
41
108
Sale
106
92
93%
52%
55
927a
52%
4
62
152
40
•
Feb
4
108
109
55
11
Feb
1
9274 Feb 26
114
Feb
417a Feb
Jan
76
112% Feb
Sale
94
.
148
75
78%
1127a 114
Sale
577a Feb
Jan
3
112% Feb
11
8
40
Jan
Feb
1
107
9274 Feb
26
108
7
6
148
Jan
7
78% Jan
29
115%
4174
Jan
27
9274 Feb
26
9272
53
21
53
Jan
4
109
EXCHANGE—STOCKS
NEW YORK STOCK
18
Aggregate Sales
Stock
February Jan.1
Shares
STOCKS
Shares
30,400
19,100
9,200
23,500
30
40
3,700
6.200
690
1,560
15,700
1,000
34.500
1.680
12.200
3,400
Cluett
Collins
40
140
preferred
100
U1
10.700
Colorado Fuel & Iron
Corp.*
15
16
10,210
13,420
tColorado
10,870
conv
4 v
3,420
2d
24.700
9,000
348,400
7,600
18.600
6%
670
1,220
5%
2,700
4,700
4,100
10,200
500
2,800
24,300
52.300
200
400
73,400
38,400
Class
Columbia
18
148
Jan
Feb
1
111
Feb
26
115
Jan
6
Feb
18
Feb
67,
25% Feb
18
115
1
67
&
Gas
Corp
Pictures
Columbia
23 V2 Jan
Feb
1
104% Feb
25
108
Jan
12
27/4 Feb
28
26% Feb
14
29
Jan
17
110% Feb
5
109% Feb
29
114
Jan
11
16% Feb
2
15% Jan
17
17
Jan
7
3
16
Feb
16
25% Feb
8
108
109%
Sale
109% Feb
29
15%
Sale
15% Feb
3
'
'
13%
Sale
14%
Sale
13
Feb,1 4
16
Feb
16
12%
14
Sale
16
Sale
14
Feb
1
18
Feb
16
12% Jan
4
18
Feb
16
8
17
Feb
15
13
Jan
4
17
Feb
15
28/4 Feb
23
26% Jan
28% Feb
12
13%
Sale
15%
Sale
13% Feb
26%
27%
Sale
27%
Sale
26% Feb
Sale
26%
Sale
27%
Sale
26
Sale
4%
Sale
4%
Sale
"28% Feb
23
25% Jan
28% Feb
23
5% Feb
25
4% Feb
5% Feb
25
Jan
80% Jan
17
Feb
75
Jan
11
76 %
Sale
78
Sale
79%
Sale
77
Feb
79% Feb
26
76
bale
73
Sale
72%
74
70
Feb
74
Feb
25
70
86
84
84
84%
Sale
83
Fpb
14
85% Feb
3
Feb
14
Sale
17%
Sale
16%
Sale
16% Feb
28
17% Feb
2
16% Feb
28
Sale
38%
41
39
40/4
39% Feb
18
39%
Feb
7
39
,38% Feb
Feb
28
Feb
13
3
41% Jan
11
Feb
11
106% Jan
10
Feb
15
45% Jan
11
14% Jan
3
15% Jan
25
37% Jan
15
Feb
11
106
23
105
Sale
43%
Sale
41%
Sale
40% Feb
15
44% Feb
3
40
Sale
37%
15
Sale
15%
Saie
14% Feb
3
15% Feb
28
15
Sale
%
Sale
% Feb
1
80% Feb
3
86
25% Feb
4
39%
Sale
39%
Sale
42 Va
•
2
Jan
J an
40
Sale
105
101% 110
105%
98
106%ail%
Investment Trust—*
%
111,100
Commercial
168,200
25,300
247,300
Commonwealth & Southern *
46.900
*-*
Commonwealth Edison CoJK5
79
Sale
82%
Sale
85%
Sale
24%
Sale
25%
Sale
25%
Sale
Publications—•
8%
9%
8%
V 83/4
Sale
•
22%
Sale
22%
Sale
x23 3/8
Sale
22
V4 Feb
2
23% Feb
21
Sale
21
Sale
23%
Sale
21
Feb
1
24
Feb
Sale
105
106%
107
104 % Jan
36,600
-
72,600
600
3,500
5,500
11.000
%
preferred
Congoleum-Nalrn Inc
Consolidated Cigar—
230
430
39.600
Consol
•
prior pta
—100
Coppermines Corp__5
97,400
209,300
Consol
Edison
8,600
16,800
21,100
9,800
29,700
bVa'v
V5
2%
223/s
NY Inc*
Co of
700
33/4
Sale
213/4
Sale
2%
17 V4
18 Va
Sale
17% Feb
16
203/4 Feb
2
16% Jan
73/4
10
Sale
9 % Feb
3
10 Va Feb
9
73A Jan
25%
Sale
Feb .7
26% Feb
1
15% Feb
24
22% Feb
26 V4
Sale
20
17%.:
9%
Sale-
26%
Sale
.Sale
'
Sale
13%
12% Feb
Sale
21
Sale,
x21
Feb
17
3
223/a Feb
14%
Sale
13
Feb
7
15
Feb
25
12% Jan
4
15 Va Jan
14
15%
Sale
17
Sale
15% Feb
7
17% Feb
21
15
Jan
29
17% Feb
Coal
21
45
Jan
4
48% Feb
21
102% Jan
5
104% Feb
2
Feb
15
25
Co
16%
Sale
103
46%
JL04%
Sale
104%
Sale
20 V*
Sale
8%
Sale
*
10
■35% Feb
/32% Feb
10
11% Feb
11
11% Feb
1
11% Feb
11
45%
Sale
44%
Sale
44 Vs
Sale
42% Feb
7
Feb
18
42% Feb
7
46
Jan
3
6
Feb
15
V 33% Jan
22
Insurance—2.50
Continental Motors
1
Continental
31%
25%
26
100
Coty Inc
—25
Co
5%
preferred
100
of Wheat Corp(The)2
conv
Cream
3,800
.1*
—
International Corp—1
.*
(The).
Crosley Corp
18%
17%
Sale
5
S*
2
9
46% Feb
7
5%
V
55% Feb
57
Feb
24
177% Feb
183
Feb
1
5% Feb
> Sale
Sale
104%
Sale
xl06%
Sale
17%
•
98%
20% Feb
45% Feb
10
Feb
Sale
15% Feb
9
16% Feb
25
99
97%
Sale
99
Sale
97% Feb
1
99% Feb
31
Sale
29% Feb
10
31% Feb
39,800
D^ere
1,300
3.100
600
1.400
*
Co
&
Preferred
20;
—
17
24
97% Jan
20
993/4 Feb
24
25
28
' Jan
4
31% Feb
25
Jan
28
J an
5
Sale
76%
77%
74% Feb
7
77% Feb
28
69
4
77% Feb
24%
Sale
25
Sale
23
Feb
23
26% Feb
28
20% Jan
3
27% Jan
Sale
12%
Sale
12%
Sale
11% Feb
10
13% Feb
28
11% Feb
10
13% Jan
8
28
112
Jan
25
115
Feb
28
106
Feb
4
107
Feb
24
22%
23
26
22%
23%
23
105
99% 104
6%
114
6Va
Sale
114
Sale
113
.
117
115
Feb
28
115
108
;
Feb
114%
106
Feb
4
107
Feb
24
115
Sale
22
Sale
6 %
6%
,
Sale
25%
Sale
24% Feb
3
■27% Feb
11
22% Jan
18
27 V* Feb
11
24V4
Sale
23% Feb
2
24% Feb
18
22% Jan
4
24V4 Feb
18
106 Va 108 %
106% Feb
11
106% Feb
11
11
5% Feb
11
61/4 Feb
21
Feb
4
Feb
1
108
Sale
5%
Sale
Sale
112%
Sale
45
108
42
Sale
Feb
6%
23%
Sale
6%
6%
22% Feb
108
22
19
22
14
Sale
13%
Sale
111
113%
23
Sale
391/4
Sale
39
16
15
34%
-34
4
Feb
14
5
12
473/4 Jan
12
61/4 Jan
17% Feb
15
7
5% Feb
4
13
Jan
3
117
Jan
24
Feb
2
6% Jan
7
Feb
2
21% Jan
10
6% Feb
21
61/4 Jan
4
24
6
Jan
118
161/s Jan
3
2
Jan
14
13% Feb
4
14V4 Feb
2
13% Feb
4
14% Jan
21
17
112% Feb
15
xlll% Feb
17
112% Feb
15
5
26
v
1
111% 113
20
Jan
14
20
23%
34%
22% Feb
1
25% Feb
26
21% Jan
Sale
37% Feb
8
39% Feb
29
37% Feb * 8
25% Feb
40% Jan
33
...
Sale
39V8
39%
.33%
Feb
42
29
Feb
63/4 Jan
xlll% Feb
18
Sale
Sale
Feb
6
106% Feb
6% Feb
7
24
14
22Va
45
17V4 Feb
14
4
11
115
Sale
20
111% 113
114
Jan
5% Feb
101
109% 114 /
109 % 115
23%
15
23%
I
5% Feb
20,900
47% Jan
12%
16 V* Feb
1
3
9
Sale
Sale
pfd 100
Jan
15% Feb
45
20%
Sale
Dayton Pr & Lt 4%<&
Decca
Records LiC
20
1
Sale
5%
110
7
27
46
16%
18,600
17
16%
Sale
110
5
19% Jan
45%
Sale
5
3
29% Jan
Sale
45%
25
(The)_l
3
213/4 Jan
Sale
5%
Corp
22
Jan
1
16
16%
Corp
preferred
3% Jan
19% Jan
107
3
47
44%
Chern
22
3
Sale
Sale
Stores
29
Jan
1
47
6
Feb
6% Jan
16% Jan
19
27% Feb
Feb,
57 V* Jan
183
27% Feb
17% Feb
Sale
19
5
11
28
1
Sale
27%
28% Feb
7
11
14
Sale
17%
Sale
Sale
591
25
21%
Sale
Sale
Conv
6
20
Sale
5%
Davega
3
4
1% Jan
18%
16%
Davison
27
Jan
5
18% Feb
104V4 Jan
27%
43%
100
55% Jan
175V4 Jan
1
20%
%
47% Feb
2
Feb
Sale
1
Cushman's Sons Inc 1% pf 100
Cutler-Hammer
Inc
•
A_
v,
3
10
21
107
Jan
44% Jan
21% Feb
104% Feb
50
19% Jan
Feb
3
18% Feb
1
—*
preferred
Prior
Class
15
19
19% Feb
2% Feb
Sale
28%
20
,
29
5% Feb
2%
105
'Curttss Wright Corp
12% J an
15% Jan
1
28
Sale
19%
Sale
Sale
18% Feb
47% Feb
Sale
56%
Sale
19%
Sale
107
17% Feb
Sale
183
Sale
3
e
Sale
19%
16
> 5%
'
115
10,100
34
331/4 Feb
24
341/3 Feb.
5
33% Feb
24
35
Jan
13
2
18 Vs Feb
17
18% Feb
28
29
-
15
Delsel-Wemmer-Gllb Corp. 10
17%
17%
18
18
18%
17% Feb
28
17% Jan
100
17%
Sale
21%
Sale
25
Sale
20% Feb
26% Feb
29
17% Jan
3
26% Feb
& Hudson
50
5%
Sale
7%
Sale
Sale
7% Feb
8% Feb
17
5% Jan
3
83/4 Feb
Western
li%
Sale
18% Jan
12
5
—20
Hillsdale & 8 W RR.100
193/4 Jan
Feb
3
56
Feb
24
3
31
JDelaware
97,100
251,400
144,800
31,700
263,900
90
90
2,510
5,360
Devoe
2,400
4,800
Diamond
Dei
back* &
Edison...
Detroit
Detr
A
*
Match—--.
..*
Raynolds
&
Par tie
2.100
Distil
2,300
5,000
5t
5.300
Dixie
1,430
3,150
5,500
14.100
13.500
58.100
18,700
5,200
40.600
8,200
Dow
2,900
7.900
$4
19
Sale
50
46%
56%
52
19% Feb
18% Feb
54
Feb
1
Feb
24
56
.
52
28%
29%
32%
Sale
33%
35% Feb
3
29% Jan
5
35V4 Feb
31
31%
?9%
Sale
31
32
31% Feb
15
32% Feb
2
31% Jan
4
323/4 Jan
38%
39%
40 Vs
40%
391/4
40
39% Feb
17
41
Feb
8
39
Jan
6
41
Sale
32% Feb
:
17
Feb
8
14
Sale
14%
Sale
13% Feb
4
15% Feb
25
13% Jan
11
153/4 Feb
25
29%
x27 %
Sale
x27% Feb
29
30% Feb
2
x27% Feb
29
31
J an
11
Corp-Seagrams Ltd— *
preferred w w
100
Sale
99V8
Sale
99
Sale
98
98%
97% Feb
16
99
Feb
1
97% Feb
16
100
Jan
25
15%
Sale
15%
Sale
16
16%
15% Feb
1
16% Feb
24
151/4 Jan
3
161/8 Feb
24
—*
43%
44%
Sale
44%
44%
44% Feb
24
44% Feb
1
43% Jan
5
44% Jan
8
*
34% Feb
8
36
Feb
3
33% Jan
3
36
Jan
11
22
Feb
17
24
Feb
1
22
Feb
17
25% Jan
17
571/4 Feb
25
Cup
Motor Car Co__2
Co
—
A—
—
Ltd—
Co—•
*
Aircraft Co
Inc—. •
Casting
Die
Mines
Chemical
Co
preferred
10,900
17.600
Dresser
89.500
Dunnill
series
.
.
•
A—•
'
44
33%
Sale
35
Sale
35%
Sale
23%
Sale
23%
Sale
22%
Sale
48%
Sale
49%
Sale
541/8
Sale
48% Feb
571/4 Feb
25
48% Jan
3
120% 121%
1201/s Feb
122% Feb
28
120% Feb
4
131
17
29
130% 121
106%
Sale
122
108
Sale
Sale
108%
Sale
108
Feb
108% Feb
17
106% Jan
7
Sale
29
Feb
30% Feb
29
28% Jan
21
30% Feb
Mfg Co— —*
International.——. 1
28%
%
8%
9%
10%
Sale
10%
Sale
10% Feb
*
11%
12%
11%
12
12
13
11% Feb
preferred
pRge
26
——
*00
29
116% 122
29
Jan
108% Feb
30%
Duplan Corp
Sale
52
30
78,900
see
19 Vs
Sale
Douglas
footnotes,
81/4
1
Sale
Doehler
8
43
18
14
Class
.Dome
preferred——25
6%
Diamond T
3,000
For
174% 175%
Sale
47%
Sale
117
24,000
4
47% Feb
113
*
11
4
105
Preferred
25
14% Feb
40% Feb
23
107
1.240
26% Feb
19
29
49% Feb
118%
Curtis
3
Feb
Feb
Jan
12% Feb
Sale
5
13
25
5
15 %
109
38 Va
,
19
113
.100
Publishing Co (The) •
11
47% Feb
preferred
100
5Va % conv preferred—100
Cudahy Packing Co
30
Cuneo Press Inc
5
preferred
11
11% Feb
76
V2 %
14V4 Feb
40% Feb
4
Sale
30 Vs
4
25
19
29
48%
68%
380
26% Feb
Feb
38% Feb
11%
28%
7 %
Feb
13
Sale
47%
67
Cuban
25
Sale
Sale
27%
RR 6%
26%
49Va
preferred
100
preferred—100
American Sugar— 10
5
Cuba
8
11%
Sale
8,100
30% Feb
49
45%
conv
3
28
50%
*
5
*
preferred
Crucible Steel of America—*
$5
5 % Jan
Feb
10%
•
Crown
15
32
10%
pref
Zellerbach Corp
conv
Feb
8
49
28
42 25
6
30 Va Feb
10% Jan
Cork & Seal
Crown
3
31V4
Sale
Sale
5 Va Feb
Sale
13%
Sale
25
Sale
26 y4
31
Bessemer
Preferred
45
.
5%
Sale
5%
Sale
8
Del
Steel
110
109
38%
5%
Ccp.—*
Continental Oil of
3,770'
1,600
25
3
32% Feb
64,500
1,400
35% Feb
T2% Jan
108% Feb
Coty
25,700
9
Sale
Crane
10,400
29
Feb
Sale
53.700
25.900
25
5
9% Feb
11%
20.900
1,600
3
34%
109
3,300
16.000
27
106% Jan
Sale
10,400
63,200
7% Jan
9
Sale
Sale
18,700
29
Feb
11%
178
5~900
9% Feb
33%
108% 109
1,010
2,600
1
Jan
22
Sale
480
;/
Feb
20
Sale
Sale
1,300
1
Sale
Sale
20
Feb
21
11%
56
13,200
15
33%
47
5/700
Feb
107%
Sale
49,700
2
20
Can-
Sale
22,300
21
100
preferred-
8%
55%
133,300
48 % Feb
104% Feb
Continental Diamond Fibre 5
Continental
/,
45%
8,700
2
8
Sale
v,
28
20
Sale
47
Products Refining—25
54,500
46% Feb
103% Feb
48
46
Sale
Sale
453/4
18 % Jan
23
Co—
Exch Bank Trust Co_20
320
23
Sale
14%
Corn
136,100
24
133/4
Corn
59,000
31
15 Vs Feb
13%
4,340
100
27 V* Jan
3
21%
26,000
300
12
Sale
2,150
2,100
9
Jan
11% Jan
24
: ;
Sale
13,600
42.500
2
10 % Feb
12%
Cornell-Dubilier Elec Corp__1
300
203/4 Feb
3
11%
46,400
800
13
12
7,600
20,300
31
18%
620
50
3% Jan
_1
27,000
10
25
">
4
350
85,100
103
5
Sale
15,500
12,670
37,000
V
•
860
27,680
21
5
860
40,700
1043/a Feb
2 3/4 Jan
Corp.—-1"
$3
prior preferred—
*
Copperweld Steel Co
5
Conv pfd 5%
series
50
5,400
15
1
50
Continental
17,800
4
102 3/8 Jan
8
Cooper
1,960
Jan
Sale
3,200
29,200
Jan
23
8%
6,300
560
4
23
•
Continental
61,100
11,600
17
21% Feb
21
1,700
6,300
1,800
8,™o
3 % Feb
1
Sale
24,500
6,700
Jan
24
/
20%
121,900
7,700
107
3% Feb
22% Feb
7
of America 20
Baking Co
*
82,100
14,700
11
16
17
23
21
Container Corp
16,400
4,200
27
Feb
3% Feb
3% Feb
Cuba~6% pfdloo
Power
8,400
2,500
,
104% Feb
^preferred
$4.50
8,800
1,790
26
4
Preferred
3,400
36,200
Feb
% Feb
Aircraft
Vultee
Consolidation
1,100
33.700
24
24
3% Feb
Laundries Corp
Consol RRof
,2.840
18,800
1
6
23% Feb
10
Sale
partic preferred
Consumers
50.500
93/4 Jan
27
20 Va Jan
Sale
Preferred
4,800
32,400
23
21% Jan
33/8
Cons
if:
5,300
8V4 Feb
24
26
104%
109,200
1,390
29
83/4 Feb
.
Sale
59,400
18,500
22
23
21 Va Feb
105% Feb
105 % 107
Sale
Sale
3%
3
Sale
8V4 Feb
Industry 1
Consolidated Film
Consoj
9
Sale
153,600
8,700
11
3
25
3%
64,400
2,600
26% Jan
24% Jan
26V8 Feb
1033/4
5
Consolidated Nat Gas w-d_15
24,900
24
86
79
Sale
40,700
15,200
3
Feb
3
24
Sale
40,200
9,200
17
% Jan
1
Jan
25
Feb
1033/4
*
16,400
25,300
41
% Feb
% Feb
1
preferred—
$2
106
14,000
8,700
■tt
,
•Vvv;
Nast
Conde
23,500
7,700
Sale
6
17% Feb
%
48,600
$6
89% Jan
Sale
16%
39 %
'88
23
/' Feb
4% Feb
72
•
Commercial
Credit
10
4.Vi% conv preferred__100
Solvents
6
25
25
25
14
Sale
4%
preferred
conv
11"
62% Jan
27
11% Jan
26
*
*
Columbian Carbon
3
Feb
Feb
104%
26%
preferred series A_100
preferred-.
—100
Comm'l
Feb
34% Jan
12%
2.50
Electric—•
B
$2.75
145
26
11%
A—-2750
System Inc class
9,900
25
18
Feb
24
27%
16%
15
37% Feb
25
Feb
145
Broadcasting.
Columbia
5,200
232,900
16%
36% Jan
10
1
37% Feb
2
18
11%
Southern-.—100
preferred
100
preferred
100
&
1st
4%
17,880
2,090
5%
Feb
33
35% Feb
10
Feb
Feb
26% Feb
Sale
26%
109% 111
114
3,900
104%
27%
27y4
Sale
Prices
64% Feb
Sale
25%
Sale
108
Sale
27
Sale
Prices
111
Sale
Sale
65
Sale
145
Sale
24%
Sale
105% 106
*
Aikhian
&
112%
Sale
33
35% Feb
Sale
1
Highest
Prices
;
Prices
148
JANUARY
SINCE
Lowest
Highest
Sale
ut
Sale
35
145
Sale
64%
Lowest
Ask
36%
Sale
148
115
Sale
24
Co_*
*
Colgate-Palmolive-Peet
$4.25
preferred
Sale
%
63
mug
Bid
Sale
36
144
148
113%
._*
*
(The)
Co
A
Sale
34%
100
Preferred
Class
35%
Sale
34%
143
Ci
Ask
Bid
RANGE
FEBRUARY-
Feb. 29
-
Opening or
Ask
Bid
*
•
Peabody & Co
Coca-Cola
Feb. 1
Opening or
Par
Molybdenum Co
Climax
*
1944
Exchange
IN
—PRICE
Price Jan. 3,
York
New
since
in
29
122
116% 121
5
12% Feb
11
2
8% Jan
13
12% Feb
2
12% Feb
23
11% Feb
11
12% Feb
23
March, 1944
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
sine*
Stock
February Jan.1
Shares
Shares
Price Jan.
York
Far
Bid
Closing
Opening or
or
Bid
Ask
Bid
Ask
IN
FEBRUARY-
Feb. 29
Feb. 1
-
Opening
STOCKS
■—PRICE
3,
1944
Exchange
RANGE
"
Lowest
Sale
or
Ask
Prices
FebV-7
Du Pont de Nem & Co (EI)_20
139%
Sale
139
Sale
3.100
124% 125%
125
125%
125% 126 %
125
Feb
2
1,410
120
120
120%
118%
Sale
118
Feb
19
12,900
43.300
18,700
27,800
Eastern
Airlines
14,100
24,700
Eastern
Rolling Mills
3,900
9,000
110
260
11,500
4,800
Eastman
6%
1,900
13,000
Edison
4,000
;
Bros
24,400
Electric
38,400
14,600
Electric
Elec
5,900
16,000
31,000
56,700
26,200
!"•
7,200
6,000
11,900
1,400
2.700
1,020
441,800
Sale
10% Feb
38
Sale
35
Sale
8
Sale
42
Sale
42 Va
2
17%
18
18
38
Sale
10%
Sale
3%
4%
(The)__5
&
Light
•
163
Feb
28
157
Feb
7
165
Jan
Sale
176% Feb
179
Feb
9
175
Jan
24
183
Jan
7
43%
44
Sale
X41% Feb
44
44
Jan
24
Sale
17%
Sale
17% Feb
38%
Sale
39%
Sale
38
Feb
10%
Sale
10%
Sale
10% Feb
3%
3%
Sale
3% Feb
4
Sale
4%
Sale
Sale
4% Feb
96
Sale
85% Feb
96% Feb
176%
Sale
Sale
-
3%
4
4%
28
Feb
29
28
El
Natural
Gas
26
30
Sale
28%
29
30
Sale
27% Feb
30% Feb
26
27% Feb
7
30% Feb
50
57%
Sale
59%
Sale
60%
Sale
59% Feb
60% Feb
15
57% Jan
25
60% Feb
100
102 %
Sale
Sale
104%
Scue
103
Feb
Feb
2
101 % Jan
19
Engineers Public Service—1
9%
Sale
11%
Sale
13%
Sale
11
Feb
13% Feb
29
8% Jan
3
97%
Sale
90% Feb
98% Feb
28
87-
Jan
98%
Sale
90% Feb
99
Feb
28
89
Jan
3
99
Feb
28
Sale
94% Feb
100
Feb
28
92% Jan
10
100
Feb
28
Sale
% Feb
26
% Feb
1
Paso
3
Co
Endicott-Johnson
4%
preferred
•
beneficial
Pitts
ba±e
96
Sale
ft
%
%
Sale
100
%
10%
10%
Sale
12
Sale
10% Feb
3
13
*
10
Sale
10%
Sale
11%
Sale
10 1/8 Feb
4
12% Feb
24
9% Jan
1'
int
50% Feb
54% Feb
11
46% Jan
3
■54% Feb
11
82
78% Feb
15
78% Feb
15
78% Feb
15
78% Feb
15
5
7%
7%
7%
Sale
11%
Sale
11%
Sale
3
2,50
21%
Sale
23%
Sale
6%
*
Sale
6% Feb
10
7% Feb
1
6% Feb
10
11%
Sale
10% Feb
4
12% Feb
17
10% Feb
4
25%
Sale
23% Feb
1
26% Feb
24
21% Jan
3
4 % Feb
5
2% Jan
25
45,500
257,100
13%
Sale
11%
Sale
3,600
8,400
17
Sale
Coip
15%
18
17%
Sale
17% Feb
4
17% Feb
48%
49%
45%
Sale
Feb
3
47
Rubber.-10
39%
Sale
39%
Sale
39%
Sale
38% Feb
8
106%
Sale
Feb
21
100
37%
Sale
36% Feb
2
39
Feb
14
Sale
20%
Sale
19% Feb
9
22% Feb
25
19% Feb
9
Feb
28
105% Feb
17
104% Jan
13
106 % Jan
7
80
3,000
9,100
4,900
15,500
40
40
15,000
44,500
2,300
8,200
3,200
19,600
6,200
15,500
2,520
5,410
4,300
11.100
1,900
4,700
20
4"600
12,200
590
1,010
38,500
100,600
2,500
6 600
29,300
49,000
1,400
2,500
4,100
28,000
1,100
2,700
11,800
40,000
9,900
16,200
750
1,130
21,400
47,800
3,400
6,800
x
For
4
39
Feb
14
22% Feb
■
15
Sale
36
36%
34%
35%
34% Feb
18
36% Feb
3
34% Jan
3
36% Feb
3
Sale
27%
27%
28%
30
27% Feb
5
27% Feb
4
24"% Jan
3
27% Feb
4
7% Feb
3
8% Feb
24
7%
Sale
8% Jan
21
57
Feb
28
48
Feb
3
57
Feb
28
1
13
Feb
14
11% Jan
5
13
Feb
54
56
58
56
Sale
54% Feb
11
56% Feb
2
5
56% Feb
2
16%
Sale
16%
Sale
17%
Sale
16% Feb
2
18% Feb
18
16
Jan
18
18% Feb
18
197/s
20
22
Sale
21%
22
21% Feb
23
22% Feb
7
20
Jan
4
22 % Feb
2%
•
Investors-
•
II5
—5
*
—5
Bronze
—
7%
•
•
Corp
Elec
preferred
cl
A
A
Corp
General Railway Signal
•
preferred
100
Gen Realty St Util Corp—1
$6 pfd opt div series
•
General Refractories
•
General Shoe Corp
1
Gen Steel Castings 16 pfd.*
General Telephone Co
20
Gen Time Instrument Corp *
17
107
23
Sale
3%
Feb
3 % Feb
Feb
32
30% Jan
1
109% Feb
5
4
29 % Jan
107
3
323/4 Jan
2% Jan
3
Jan
20
4
23
12
110
4
Feb
15
Feb
2
4
3% Feb
28
2% Jan
4
3% Feb
28
16
15 Va Feb
7
12% Jan
5
15 y4 Jan
22
27%
,
Feb
Feb
Sale
27%
Sale
26
Sale
25
Feb
10
28
Feb
2
25
4%
Sale
4%
Sale
4% Feb
16
5
Feb
2
13%
51
9%
44%
8
145
6%
3
Sale
4%
9
Sale
13 y4
Sale
13%
Sale
13 % Feb
1
14
Feb
Sale
51
53
52%
54%
52% Feb
2
53
Feb
10%
10%
10%
Sale
10 y8 Feb
11
10% Feb
28
Feb
17
107% Feb
2
44% Feb
10
107
Sale
46
Sale
8
147
140
Sale
107%
Sale
Sale
145
9%
Sale
Sale
107
106 y4107%
Sale
45
8
Sale
146
146%
10
Sale
7% Feb
46% Feb
8% Feb
8
146% Feb
3
10y8 Feb
Jan
5
5ya Jan
21
1
14
Feb
Jan
3
53
Feb
7
11
10% Jan
12
4
107% Jan
14
46% Jan
31
106
Jan
43% Jan
28
3
7% Jan
19
Feb
2
10% Feb
1
Feb
3
51
1
1
143
29
10
13% Feb
23
9
i
Feb
4% Jan
7
10%
105% 106
23
24
8
% Jan
Feb
8
147
Jan
19
6% Jan
3
10Va Feb
28
143
■
11
5%
Sale
5
Sale
4% Feb
9
5% Feb
1
4% Jan
3
5% Jan
14
13%
Sale
13
Sale
12% Feb
7
13 % Feb
.1
11% Jan
4
14% Jan
14
82
Sale
91
Sale
89%
Sale
89
Feb
5
9iy4 Feb
1
81% Jan
4
95
Jan
14
26%
Sale
28%
Sale
27 y4
Sale
27
Feb
28
287/a Feb
18
26% Jan
3
28% Feb
18
Feb
16
145% Feb
7
140
Feb
16
Jan
6
36% Feb
1
35
Feb
24
37% Jan
5
4l
Jan
3
43 y4 Jan
12
Sale
143%
144%
140
36%
Sale
36%
Sale
35
Sale
35
Feb
24
41%
Sale
41%
Sale
41%
Sale
41
Feb
5
43
Feb
17
114% Feb
7
116
Feb
2
xll4% Jan
7
117
Jan
3
2% Feb
10
2% Feb
25
.2y4 Feb
10
3
Jan
3
145
149
144
118% 120
116
101
101%
106% 110
128
120
130
114% 115
Sale
2%
115
Feb
104% Feb
16
Sale
128% Feb
3
18
131
Feb
18
Feb
15
51% Feb
4
55
Feb
15
Feb
11
125% Jan
28
130
Feb
Sale
42% Feb
29
44
Feb
15
36% Jan
3
44
Feb
23
6% Feb
1
47/a Jan
3
Feb
16
Sale
42%
6ya
Sale
6%
Sale
19%
7%
19%
Sale
111% 113%
1%
50%
21%
15%
85
23
18%
100
110
21
Sale
52
Sale
sale
Sale
Sale
19
115
Sale
7%
Sale
67%
11%
70
Sale
85
82%
18%
47
1
2%
85%
43%
98
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
1%
22%
Sale
Sale
111% 115
1%
513/4
21%
16
87
23
20
110
73
101%
547/s
,
1%
21%
113
6
19% Feb 16
7% Feb
1
Sale
107
107
20%
17
83%
24%
21
21 Va
113%
74
Sale
88
Sale
47
Sale
Sale
Sale
Sale
Sale
112
Sale
115
20%
100
9%
77%
12 -
85%
19%
47
1%
3ya
100
42
102
78
Feb
19%
6%
29
1
1
Feb
26
Feb
2
Feb 10
Feb 15
Feb
5
Feb 29
Feb
4
Feb
1
107
1%
20%
113
113% Feb 26
1% Feb
1
56
Feb 26
22
Feb
1
17% Feb 17
87% Feb
3
24% Feb 29
21% Feb 24
1%
52%
20%
153/4
83
22%
20
72%
12
86
18%
46
1%
2%
88%
40
1%
51%
203/4
14%
.
83
22%
19
Feb
3
Feb 10
Feb 23
Feb 21
Feb
2
Feb 26
Feb
2
Feb
2
Feb
7
101% Feb
1
21
102
10
79%
13
87%
,
/
18
Feb
3
Feb
4
Feb 28
Feb 25
Feb
1
Feb 21
Feb 18
19%
47%
1%
3%
100
43
Feb 24
104
Feb 17
7.
,
11
Feb
15
6% Jan
24
20% Jan
15
Jan
3
8
Feb
5
Jan
12
107
Jan
12
Jan
13
Jan
10
Feb
26
1% J an
23
5
Jan
17
113 y4 Feb
26
1% Jan
20
Jan
3
Jan
12
57
Jan
21
Feb
15
22% Jan
Jan
4
17% Feb
17
Feb
29
88% Jan
22
Jan
20
24 % Feb
29
21% Feb
24
Jan
6
14
19%
99
7%
Feb
8
Feb
17
102
Jan
3
10
69
11%
x8^
Feb 28
Feb 25
Feb 26
Feb
3
Jan
Jan
6
79% Feb
Jan
19
Jan
7
18%
46
1
2%
85%
40
98
110
__
19% Feb
8
99
Feb 17
9
Feb
1
.
128% Feb
1
5
Feb
1% Feb
22% Feb
—
Sale
Sale
Sale
Sale
86%
Sale
48
Sale
Sale
Sale
Sale
Sale
8
'
Sale
Sale
Sale
Sale
Sale
Sale
20% Feb
107
29
113
115
Sale
Sale
Sale
Feb
1% Feb
4
20% Feb 10
1%
Sale
1%
54
20%
Sale
100% 101%
9% Sale
12%
86%
19%
46
1%
3
89%
41%
131
Sale
55
Sale
5
21
Feb
43%
Sale
Sale
Jan
55
Sale
1%
21%
110
131
Sale
Sale
Sale
120 % Jan
130
4%
110
4
4
36%
20%
*7%
11
Jan
2
Sale
107
Jan
102
51% Feb
Sale
127
Sale
Sale
115
2
126 y4 Feb
53
Sale
108
5
6
Sale
Sale
Sale
20
6%
Feb
108% Feb
147
128% 129%
129
52%
106
116
4
Sale
115% 117
105%
128%
General Tire <5r Rubber Co 8
4%% preferred
100
Gillette Safety Ra»or
•
$5 conv preferred
•
Gimbel Brothers
—*
$6 Preferred
•
Glidden Co (The)
•
41** conv preferred
50
Gobel (Adolfi
'»
fGuebel Brewing Co
1
Gold <5c Stock Teleg Co—100
Goodrich (B P) Co
•
»5 preferred
-•
footnotes in pags 36.
x30% Feb
Sale
5
33% Jan
14% Feb
Sale
6%
2
Sale
2%
Gen Precision Equip Corp__*
General Printing Ink
1
$6 preferred
•
General Public Service
•
33% Feb
Sale
Sale
•
14
25
•3%
3
Advertising A-*
Common
x31% Feb
7
Feb
14%
•
•
90
Sale
Sale
-10
15% J an
15
Jan
15 y8
114%
•
13
70
3ya
Sale
100
preferred
preferred
preferred
Sale
13% Jan
25
31%
-
28
Feb
Sale
31
107%
Feb
90
14%
117
•
Mills
Motors
3%
Sale
•
preferred
&
Sale
109%
15
14
Sale
4%
100
preferred
General Electric Co
33%
32%
3
Feb
Sale
11%
•
13% Feb
76
33
Sale
•
Cigarjtac
Sale
95
3%
•
100
14%
88
53% Jan
13%
•
Corp- —8
preferred— -50
4
Sale
:•*
X
.20
Inc —1
Sale
77
30
109%
class A_•
—
Sale
29
14%
70
Sale
70
30%
1
Baking Co
preferred
Gen Outdoor
14%
61
100
Container
Gas
14
52%
(The)
Foods
4
25
•
100
10
Industries
conv
6% Jan
10
(Robt)
Co
7
—10
*
(The)
Inc
35% Jan
3
General
6%
105
105% 108
Feb
4.900
20,300
110
12% Feb
6.010
20,300
.
105
48
2,700
20
110
105
Sale
2,050
4,400
29
13
Class A—
11,000
106% Feb
12%
Preferred
4.10O
105% Feb
21
55
General Cable Corp
31,800
29
7%
15,300
1,800
106 % Feb
17
Sale
26,000
8,100
15
Sale
preferred
Gen Amer Transp Corp
$5
6
Jan
Sale
$6
5%
Jan
41
7%
American
General
49
8
12%
8,300
780
27
49%
4,400
5,600
Jan
38% Feb
Sale
General
174,400
45
3
Sale
59,100
400
24
12
20,500
2,800
Feo
40 Va Feb
11%
150
88,800
18% Jan
50%
110
,
3
1
preferred
Co
conv
Jan
20
247/«
Sugar
Wood
$6
17
36%
34%
preferred
General
28
4
100
1.500
530
98% Jan
Inc
31,100
2.900
21
5
Sale
cl A_*
(The)
1,000
320
24% Feb
Jan
Sale
•
5,200
16,700
1,500
3
93
19%
Co
Simon
conv
General
4
1
36
Fruehauf Trailer Co
1.180
10*
Jan
•
•
1,380
106,800
45
5
22% Jan
•
Storea__.
10.700
640
21
17%
14.300
52,000
6% Feb
Sale
780
$4.50
3
12
17
prior prex
General
17% Jan
20% Jan
98% Feb
3,600
27,300
2
25
6,500
12,900
19% Feb
93% Feb
Co
pfd
Freeport Sulphur Co
123,600
14
Solo
Machinery Corp
7%
18% Feb
95
Food
General
Sale
Sale
(The)
Foster-Wheeler
$8
18%
98%
6,800
Gen
20%
Sale
3,900
Gaylord
5%%
19%
94
2,800
Gar
14
Sale
21
Stores
Gamewell
3
20% Jan
preferred
conv
Co
101% Feb
4
14% Jan
100
21
Fair
6%
21
19% Jan
6% Feb
5%
Gair
Jan
15
24% Feb
Follansbee Steel Corp.——10
Gabriel
17% Feb
3
20% Feb
4
Food
9,500
18
101% Feb
2
11
5,000
16,800
17% Feb
21
Feb
5% Feb
1,200
49,900
24
9
Feb
20
23% Feb
2,450
1,800
15% Feb
100
Sale
Sale
25,640
9,000
17
20
100% 101
Sale
890
31,700
14% Jan
Sale
5%
500
5%
Sale
23%
preferred
Francisco
7
3
20%
16%
Sale
preferred
Franklin
26
24 % Jan
20
Sale
10,900
6%
24
5
37% Jan
14
101
5%
Firestone Tire &
Florsheim Shoe
Sale
23%
13,200
Stove
1
Sale
33.100
Florence
13% Feb
Sale
7,700
4,100
29
4% Feb
3
Feb
33% Jan
x22
5%
12,000
2,300
1
11% Feb
24
9% Jan
1
22%
•
4%%
conv preferred
100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins_2.50
$4.50
Feb
23% Feb
*
Truck
Dept Stores
570
37
14
17
26% Feb
20
100% 101%
Mining & Smelting 2
Federal-Mogul Corp
5
110
3
19
Feb
5
Feb
18
Light & Traction_15
preferred
•
Federal
Co
3% Feb
34% Feb
x22
12%
19%
Federal
National
3%
Sale
9%
^
4Va %
3
2%
Jan
8
& Radio
Farnsworth Telev
Flintkote
12%
Sale
77%
3%
First
3
24
53
Sale
10,000
23
Feb
Sale
Sale
27,200
Feb
82
3%
6,300
13
77
23%
16,700
13
4
51%
35%
Motor
% Jan
Sale
Sale
Federal
9% Jan
28
82
Sale
Federated
98% Feb
3
76%
Sale
$6
29
5
Ex-Cello-O Corp
,*■
2
13% Feb
47
Co
Buffet
Feb .23
15
Feb
50
Cleaner
Vacuum
105
% Feb' 26
10
Co
RR
Products
10%
94%
_il00
series A
&
90%
Sale
93%
105
*
of
5%
Sale
89
Building-*
Office
common
pfd
Ctfs
Erie
87
*
preferred
preferred
Sale
•
preferred
RR
104
23%
390
24
43% Feb
36%
207,300
10
4% Feb
96% Feb
Sale
280
4% Jan
4
92
Sale
12,600
4
4% Feb
8
33 %
260
3% Jan
25
13
227/a
8,000
23
19
•
47.300
Feb
4% Feb
4
Jan
Fajardo Sug Co Porto Rico20
140
16
22
83% Jan
25,900
4,600
Feb
11 % Jan
39% Jan
12,200
39,200
40
3
80
Exchange
1,520
4
10% Jan
28
Fairbanks Morse & Co
39,800
37% Jan
1
28
10.600
820
16
29
11.700
16,000
Feb
11% Feb
Feb
4,200
180
40
43% Feb
Sale
8,500
22,500
7
7
18% Jan
92
Evans
140
3
24
41% Feb
25,100
10,000
Jan
17% Feb
81% Feb
6,000
2,350
41
16
Sale
15,800
30,100
28
sale
Eureka
1,190
Feb
18% Feb
24
43
14,100
23,600
'
10
92
30
800
3
Feb
179
162
163
Sale
27,000
800
28
Sale
310,500
1,650
20
Feb
88%
30
6,400
Jan
.
8% Feb
41%
15,300
2,000
39
3
80 %
202,000
930
12
27
3
Sale
{Equitable
9,100
28
Jan
6% Jan
28
84
Erie
8.900
10% Feb
35
1
Feb
8% Feb
39
6
87
12,400
32,100
20
141% Jan
39 Va
40,300
5,500
17
120% Jan
7
82%
24,500
4,100
Feb
19
*
$6
16,300
126
Feb
Feb
•
$5
910
11
118
Battery—*
$5.50
6.600
124% Jan
2
,11% Feb
Feb
157
137
17
Storage
preferred
preferred
7,460
320
28
24
Feb
Industries—
shares
$6
4.110
2,700
140% Feb
126
120 % Feb
7% Feb
162% 163
Sale
181
3
$7
9,620
13,000
Lite
Power
6,160
8,500
10%
Sale
4
Musical
3,180
6,300
5,010
Sale
7%
Sale
Prices
Electric
2,700
218,800
11%
35
Sale
Sale
Prices
Sale
19,800
3,000 "
&
Sale
Sale
6%
161
Boat
American
,
11
36%
J_*
N
Inc
Stores
Auto
Electric
44,700
10,500
of
preferred
Eaton Mfg Co
'
137
1
.100
Co
Sale
5
Inc
Kodak
139
I
Highest
Sale
32,330
Sale
JANUARY
.
Prices
-
950
$4,50 preferred
•
Duquesne Lgt 5% 1st pi. 100
Eagle-Picher Lead Co
10
SINCE
Lowest
Highest
1,600
15,930
19
110
Jan
21% Jan
13
4
14
4
Feb "25
Feb
Feb
26
18-
3
87% Feb
4
Jan
20% Jan
14
Feb
47y4 Feb
25
Jan
1% Jan
10
Jan
31% Feb
21
100
Feb
Feb
44
Jan
5
Jan
104
Feb
17
Jan
18
NEW YORK STOCK
2J
EXCHANGE—STOCKS
i
Aggregate Sales
New
Stock
.
*
eoruary
Jan. l
Shares
62,200
3,600
16,500
6.800
38,300
420
850
27,700
79,000
8,000
27,600
2,300
4,200
9,100
Par
Bid
Goodyear Ttre A Rubber. _•
$5 con* preferred
*
Gotham Hosiery
Feb. 1
38V*
—.100
Bid
Sale
Sale
Sale
99% 102%
Graham-Paige Motors
Sale
Sale
Prices
Prices
Prices
3914
Sale
Ask
Sale
Prices
Sale
101 */4 103
1%
Sale
1%
4
16"
9%
Sale
17
10
\4
15%
10
34%
Sale
20
24
24%
23%
24%
35
23%
14%
26
24%
Sale
Sale
Sale
15%
- 28%
26
15%
Sale
Sale
15%
29%
26%
4014 Feb
23
36% Feb
8
3
108% Feb
23
10414 Jan
3
11% Feb
2
105
Feb 19
R% Jan
3
Feb
1
4
2
1% Feo
^
xva Jan
3
7
4% Feb
3
3% Jan
20
4% Jan
5
Feb 28
Feb
8
16% Feb
Ji
15% Feb
28
17% Jan
19
10% Feb
15
9% Feb
8
10% Jan
15
36% Feb
3
36% Feb
24
101
Sale
157/a
Sale
10
4%
lt.%
Sale
Sale
<(
Sale
4
15%
10Va
33
36% Feb
107% Feb
10% Feb
14,300
7,200
preferred—
5%
Sale
Sale
,
300
500
18,400
27,7u0
66,700
132,300
9,100
17,700
600
940
50
150
Green Bay & West RR—100
58
4,000
27,100
5,300
26,100
42,700
Green (H L) Co
1
Greyhound Corp (The)
•
5%% preferred
10
Grumman Airc't Eng Corp.l
Guantanamo Sugar
•
8% preferred
100
Gulf Mobile & Ohio RR
•
$5 preferred
•
Gulf Oil Corp
25
49%
19%
11%
124,000
34,800
8,700
95,400
13,000
16,500
17.700
4.020
195,700
56,500
500
800
-
7,700
7,300
1,640
130
460
2,300
5,200
1,700
2,600
Great North Iron Ore Prop.*
Great Northern pfd—
Great West Sugar
Preferred
Hackensack
6%
16,800
30
120
1,100
3,200
170
50
7,800
10,400
20,400
48,300
2,180
3,540
800
2,000
20
50
46,600
79,100
2,300
,
5.600
V
220
400
900
400
900
1,500
300
400
800
2,100
1,800
2,900
4,900
7,300
10,900
2,700
20
20
16,200
6,500
65,500
2,200
24.200
1,000
2,400
1,300
360
670
4,400
10,700
70,500
45%
21%
11%
Sale
46
20%
11%
11%
Sale
37
35
Sale
36
37
35
15%
13
16
Salt
15"%
13%
Sale
Sale
15%
12%
16
Sale
105
__
129
63
100
—
•
$4 conv preferred
•
Hinde & Dauch Paper Co.10.
Hires Co (C E) The
1
Holland Furnace (Del).
Hollander (A) & Son..
Holly Sugar Corp
7% preferred
114
108
6%
2%
102
68%
-163%
...
*
24%
77%
Sale
Sale;
Sale
•
54
Sale
56
Sale
60
100
108
Sale
109
Sale
6%
25%
9%
7%
Sale
Sale
6%
24%
8%
Sale
Sale
Sale
26%
179,ouu
12,200
2,290
9,650
4,000
3,800
4,400
286,200
32,000
5.740
19,020
14,300
12,900
12,200
2,600
15,700
1,280
14,100
5,500
1,100
31,000
2.600
34,300
39,400
3,200
9,900
66,500
25,100
140,500
320
1,270
74,500
150,700
10,300
22,300
12,000
2.920
6,100
1,070
2.500
500
5,050
2,200
200'
8,650
4.700
200
139,500
385,100
6,500
28,000
3,700
9.800
3.200
3,300
2,100
2,000
70
230
2,800
4,000
8,100
7,300
7,600
1,300
14,000
640
770
1,000
_
10%
24%
45%
8
16%
38%
88%
6% preferred
—100
Inland Steel
*
Inspiration Cons Copper_.20
Insuranshares Ctfs Inc
1
Tnterchemical Corp
V
156
$6
preferred
Preferred
Joliet & Chic RR std
12%
12%
17
14%
28y2
140
100
100
190
83 800
99,400
41,700
1 700
2,400
300
350
4% preferred
Kaufmann Dept Stores
5% con? preferred
20%
57
65
10%
18%
121
6%
100
1
100
19ya
14
,
301
7y2
161
73%
168yr.
2ya
l£y4
67
5
27%
Sale
.
132% 133%
Sale
7%
155
70%
169
2J/4
15%
67
-
5
x26y4
133
"
v
8
Sale
Sale
Sale
13%
13%
16y4
15%
29
117
Sale
Sale
16%
Sale
30y4
137% 139
\
14%
Sale
30
Sale
107
108
87% 88%
128% 129%
80y4 100
21%
59%
70
11%
17%
Sale
123%
7%
22
14%
103%
Sale
Sale
Sale
Sale
Sale
_.
Sale
23
Sale
Sale
Sale
43
37
Sale
64%
Sale
112
130
12%
12%
16
15%
30%
138
14%
30
109
89
121^
Sale
13Ya
Sale
16%
Sale
22
63%
72y4
11%
16%
123%
9%
35
21
25
81% Jan
132% Feb
Feb
67
132
18
Jan
3
29
114% Feb
7
17
19% Feb
20% Jan
2
20
Jan
21
22
Jan
7
39% Jan
12
16% Feb
7
Feb
21
13%
66
7%
70%
Feb
7
Feb 25
Feb 23
116
Feb
Jan
42
Feb 14
Feb
4
Feb 21
Feb 15
Sale
123% Feb'
7% Feb
Sale
22% Feb
1
3
13y4 Feb 19
103% Feb 11
28
Jan
17
29
23
108
Jan
3
1
63
Feb
3
66% Jan
7% Feb
3
8% Jan
3074 Feb
1% Jan
21
34
Jan
27
11
2
Feb
21
9
9
Feb
21
Feb
Feb
12
Feb
21
18
26% Jan
11
8% Feb
1% Jan
4
9% Feb
26
4
1% Jan
4
24
Feb 25
10% Jan
3
25y4Jan
4
8
xl6%
38%
88%
Jan
4
Jan
4
Jan
4
Feb 10
Jan
3
160
Feb
46
24
24
7iy4Feb
3
10y8 Feb
3
7% Jan 28
31
Feb 26
109% Jan
23
Feb
14
14%
69%
8%
74
Feb
37
66
27
14'/a
14ya
16%
16%
30%
'140
Feb
25
Feb
1
Feb 21
28
Feb
..
1
,
10
28
131% Feb
9
9
Feb
25
10% Feb
25
8*/4 Jan
" 7% Feb
174
Jan
21
18
5
74
Jan 31
173% Jan 12
2y2Feb 26
16% Jan 21
69y2Jan20
5% Feb 21
28y4Jan 17
134
Feb 14
7
11
3
4
14%
69%
8%
74%
Jan
13
43
Jan
5
Feb 25
Jan
7
Jan 12
Jan 31
13
3
37
66
Feb
Feb
24
28
Feb
3
120
Feb
28
Jan
12
13 V4
29%
107%
84%
20%
58
66%
10%
16%
11% Feb 25
17% Feb
1
37
Feb 28
14y4 Feb
1
105
Feb 10
7
Jan 20
Jan
5
Feb
7
Jan 24
Jan 12
Feb
Jan
Feb
Jan
12
Feb 21'
Jan
4
Jan
6
17
Jan
3
Feb
4
Jan 21
Feb 15
12iy4Febl7
< 22% Feb 24
64% Feb 29
72% Feb 24
124
112
Jan
3
138 y4 Jan
11
Feb
Feb
Feb
76%
11%
7%
34%
Feb
11%
11%
15%
15
29
Feb
1
Feb 28
Feb 18
Feb 15
Feb
162
Jan
13'/a
66
7%
68%
39%
117
1
14% Feb
31
110
89
•
25
Feb
'i
27
Jan 15
16% Feb 23
37yaFeb24
58% Feb 18
13 V* Feb 17
17y4 Jan
5
41% Jan 14
99
Feb
3
35y2 Jan
56% Jan
Feb 24
Feb 28
120
;
130.
Feb 24
43
'
,
Jan
4y4 Jan
3
x26J/4 Feb 29
134
7
Feb
25
Feb
10
6
6% Jan
3
6% Jan 27
154% Feb 29
70
Feb
7
165% Jan 28
1% Jan
4
15y8Jan - 3
65
Jan 13
68
28
23
,
Jan
3
Jan
5
Jan
4
Jan 14
Feb 29
123% Jan
14
6% Jan 3
19% Jan
4
13% Feb 19
102
14%
14ya
17%
16%
30%
Feb
1
Feb
1
Jan 15
Feb ,18
Feb 15
140
Jan
14%
31%
110
91
Jan'25
Jan
Feb
Jan
131% Feb
3
14
10
19
9
—
..
2
Feb
16
Feb
—
21% Feb
4
59
Feb
9
68% Feb
9
11% Feb
1
16% Feb 29
44
60
Feb
111% Feb
5% Feb 21
27% Feb
1
,
4
121% Feb 17
25
3
7% Feb
l i
7% Feb 181
161
Feb
1
73% Feb
1
170% Feb
4
2V2 Feb 26
16% Feb
1
Feb 23
Feb 23
Feb 21
Feb
4
Feb
5
Feb
23
Jan
112
3
12%
12%
15%
15%
29%
11
Feb
45% Jan
54
75% Feb 18
11
Feb 29
7% Feb
7
33% Feb
1
1
4
Feb
3
29
160
Feb
7
Feb 11
Feb
3
Feb 15
Feb 14
117
29
116
42% Jan 20
13% Jan
3
13Feb 17
17
Feb 25
40
Feb
1
99
Feb
3
2
Feb
21
15% Jan
4
37% Feb 24
58% Feb 13
1
58
16
Jan
116% Feb
.
23
39
.
26% Feb
2
16% Feb 23
Feb
7
Feb
8
Feb
5
Feb 10
Feb
9
35% Feb
66
37% Feb 29
13% Jan 10
13% Jan
3
8
9
Feb 21
24% Feb
1
Feb 29
Feb
4
Feb 29
Feb
5
Jan
63
2
Feb
3
Feb
7
Feb 26
13%
29%
107%
84%
13ya 13%
102% 104
Jan
27% Feb
128
33% Feb
3
139
Sale
Sale
Sale
11%
Sale
125%
163
4
8% Feb 26'
24
Feb
Sale
Sale
111
Sale
82% 100
9
27
4
10
64
4
Feb
71%
10%
7%
31
110%
141
__
25
Jan
60
Feb
111% Feb
4% Feb
5
x26J/4 Feb 29
68%
115
Feb
160
Sale
Sale
134
3
75% Feb
160% Feb
44% Feb
1
44
Feb 28
15% Feb 24
Feb 25
Feb
4
Feb
1
Feb
4
Feb
2
Feb 17
Feb 10
6%
7%
154%
70
167%
2
15%
bale
Sale
43
73
41%
,
24
12%
32%
52%
11
16%
38%
x96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68
Sale
Sale
57%
66%
Sale
Sale
Sale
104
6%
Sole
Sale
60
Sale
Sale
Sale
15
29%
20%
111% 113
35%
Sale
Sale
Sale
Sale
8
Sale
8%
73%
42%
-
Sane
40
36
Sale
117
161
]•*%
68%
SfHe
128
129y4
80*/4 100
Kansas City Southern——•
36,900
Sale
Sale
107
1
70
footnotes see page 26.
4y4
26%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
Sale
Sale
1
13y4
Sale
—• >; 29% 30y4
100
106% 108
•
86
1 Sale
1,700
For
Sale
7%
14%
67%
8
69
387/s
35y4
56%
Jones & Laughlin Stl Corp.*
5% pfd series A
100
5% pfd series B conv—100
Joy Mfg Co
1
Kalamazoo Stove & Fur Co 10
Kans City Lt 1st pfd ser B.*
4,800
4,800
3,200
110%
130
100
62,200
7,700
9.300
6.200
3.800
26,500
'•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65
;
International Tel & Tel.™*
Foreign share certificates*
Interstate Dept Stores
•
Intertype Corp
;
*
Island Creek Coal
1
Jarvis (W B) Co
Jewel Tea Inc
4y4% preferred
Johns-ManviUe
Sale
Sale
Sale
Sale
Sale
Sale
,
—100
preferred—...
46
72%
10%
7%
31
106% Jan
1
Sale
Sale
Sale
24
23
3
16
38%
16%
15Va
116
1
23
Feb
7% Feb
2% Jan 28
100
Feb 18
63% Jan * 6
26
25%
15%
35
8%
106
4
Feb
1% Feb
27
Sale
Sale
Sa e
Sale
Sale
Sale
Sale
98
3
9% Feb
1% Feb
158
5
6% Jan
1
Sale
Sale
Sale
7%
Sale
104% Jan
4
Sale
167
6
18
18
1%
74
10%
7%
33%
16% Jan
143
Feb
6% Jan
23
Feb
21% Feb
3
6% Feb
Feb
8% Feb
6%
6%
173
; 72%
168
1%
15y4
62%
International Paper Co
15
5% conv preferred
100
Internatl Rys of Cent Am_*
5% preferred
100
International Salt
international Shoe
*
International Silver
50
7%
158
13
8
14
2
Sale
34%
111
100
Intercontinental Rubber
•
Interlake Iron
•
Int Business Machines..
•
International Harvester
*
7%
preferred
—.100
Internal Hydro-Elec Sys A 25
Internal Min & Chera
5
• 4% prior preferred
100
International Mining Corp_l
Internat Nickel of Canada.*
Preferred
Sale
73
Sale
8
15% Jan
138
Jan
5% Jan
1% Feb
7%
23%
9%
12%
17
39%
1*
8
4
26
Feb
20
30% Feb 21
Sale
13%
33
52%
11%
16%
40
97
162
71%
10%
7%
33
S^'e
Sale'
17
24
11
Feb
116% Feb
3
774
31%
1%
Jan
107% Jan
108
24
65
3
63
Feb
7% Feb
14
6
103% Feb
7
75% Feb 25
160% Feb
9
1
109% Feb
Sale
Sale
25%
46
8y2
Sale
39y4
preferred—
Feb
63%
26%
6%
56
111%
Idaho Power Co
20
Illinois Central RR
100
6% preferred series A.100
Leased line 4%
100
RR sec stck ctfs ser A.lOiO
350
v
5
18
3
Feo
Feb
3
23
63
12.100
20.400
59,000
4,900
Feb
Jan
16% Jan
104
.■
7% Feb
41% Feb 23
42"% Feb 15
14% Feb 14
110
6,700
180
116
'
1%
Indianapolis Pwr & Lt Co_*
Industrial Rayon Corp
♦
Ingersol-Rand
•
16% Feb
:
1
Sale
Sale
Sale
1%
1%
8,200
34,700
116
5
17
11
Feb
106% Jan
2
Feb
109%
.
Feb
Feb
132% Feb
64
7%
32%
1%
1%
Motor Car Corp
14
1
Sale
Sale
Sale
Sale
65%
7%
31%
36
Feb
19% Feb
Sale
preferred—
20
Jan
15% Feb 28
12% Feb 28
3
108
64% Feb 23
114% Feb
7
37% Feb 29
14% Feb
2
14% Feb 21
Household Finance
35
Feb
Feb"
Sale
Sale
Sale
Sale
Sale
Sale
10
16
Jan
37%
42%
44
15%
12
76
39
14%
14%
Sale
Sale
Sale
28% Jan
23
38
Sale
Sale
„
21
24
21
43%
43%
14%
27Va Feb
25
Sale
116
5
8
79% Feb
22
21%
.
17
27% Feb
21%
Sale
43%
Sale
17
45
46% Jan
4
20%
—
10% Feb
3
2
116%
39%
42
13%
3
8
:
9
Sale
115%
6% Jan
33
Feb
20%
100
3
129
64%
Homestake Mining..—.12.50
Houdaille-Hershey class A—•
Class B
•
8
138% Jan
76
19%
15%
15
24
4% Jan
26
24% Feb-
21
13%
13%
12 % Feb
4
Jan
123
Jan
106
Sale
5
•
27
3% Jan
5
44% Feb
9
21 %
37%
14%
.14%
14
2
10
37
10
12% Jan
17
Feb
20
1%
80
63%
13
Feb
143
Feb
6% Feb
20%
1
10,400
34,700
2,900
3,600
130
Sale
133%
3
24
3
35% Feb
...
2% Feb
1
100
Feb 18
68% Feb 10
Sale
79
11
Feb
' 50% Jan
22% Jan
11% Jan
24
28
1
160% Feb
26
67
19"% Jan
11% Jan
Feb 23
6% Feb
160%
66%
114%ai6
Hupp
40
105
7%
Sale
Sale
75
Feb
148% Jan
12
277/8 Feb
4
Sale
64%
115
4
143
Feb
6% Feb
Sale
129
oo oot
4,800
16,900
1,400
1,300
7ya
2%
101%
73%
Feb
144
6%
Feb
Feb
Jan
43% Feb 17
\
10% Feb 17
3
108
104
7
2&
65
18
45% Feb
1
Feb
16
27
4b
>
Sale
Sale
Sale
69
;
Feb
107% 109
6%
24
46%
21%
11%
12%
4%
136%
15% Feb 28
12% Feb 28
16
31% Feb
28
16
16
36
143
3
Feb
Feb
Feb
Sale
Sale
25% Jan
3
Sale
Sale
24
24
15
27% Feb 21
..
6% preferred
Hershey Chocolate
31% Feb
24% Jan
Sale
143
31
143% Feb
28%
6%
13
15% Jan
3
27%
16%
Jan
3
21
27%
141
13
26
45%
104
Jan
14% Jan
Feb
4jy4
106% 107%
24
Feb
Sale
.
32% Jan
Feb
fc>aie
107
109
106%
Sale
7
2
67
26%
106
106%
106%
Sale
19
1% Jan
17
27
29
100
•
2
Feb
18
147
Sale
* %
23
105
Feb
2
135
9%
Sale
Sale
4%
Sale
23
11% Feb
15% Feb
,
43%
20
11%
11%
3%
124
8%
Sa^
Sale
Sale
"a e
Sale
4014 Feb
108% Feb
,
100% Jan 25
15
Feb
26%
10/00
4,600
1230
65
17
Feb 17
Feb
4
Feb 15
Feb
3
Feb 10
Feb
1
Feb
1
3^%reo
l'
44% Feb
8
Sale'
11%
4
124
8%
3*y4
45
Harbison Walker Refrac
*
16
Sale
6% preferred
,
100
136
142
Hat Corp class A
1- 5%
6%
6%% preferred
100
104% 106
Hayes Industries Inc
1
6%
Sale
Hayes Mfg Corp
2
2%
Sale
Hazel-Atlas Glass Co
25
106%
Sale
Helme (G W)
25
63% 67
7% preferred __—_100
163
Hercules Motors—....
_♦
26%
Sale
Hercules Powder
•
81%
Sale
5%
Feb 14
143% Feb
146% 149
64
38,300
3,700
Feb
14% Feb 16
27% Feb
4
24% Feb
7
60
6.200
37,100
55,700
19,400
6,400
9,100
24
Sale
65
Houston Light & Power
*
Houston Oil of Texas v t C.25
Howe Sound Co
5
Hudson & Manhattan
100
5%
preferred.
100
Hud Bay Mln & Sm Co Ltd.*
Hudson MotorCar
31,100
Sale
24%
10
•
Hanna
6,800
Feb
61
49%
Sale
11%
Sale
4%
Sale
Sale
Sale
Sale
11%
4%
138%
6%
33
45%
Sale
<
.
,
3%
15%
9%
33%
25
—
preferred
(MA) Co $5 pfd
110
144
__
8
25
Water
Preferred A
620
148% 150
100
Hall Printing
Hamilton Watch™
220
™_
•
•
Highest
1% Feb
10814 108%
11
Sale
103% 106
Sale
Granby Consolidated Mining
4,200
JANUARY 1
Lowest
Sale
Sale
5
•
•
SINCE
Highest
Sale
1%
Smelting & Power Ltd
Grand Union Co (The)
Granite City Steel___
Grant , (WT) Co
RANGE
,
Lowest
Bid
Ask
3814
107%
1014
IN FEBRUARY
Feb. 29
Closing or
Opening «r
Ask
10414
9
•
Preferred
PRICE
19f4
.
Opening or
SlUtiVo
Shares
33,900
Price Jan. 3,
York
Exchange
CTnCRTC
Jan
5
22%
64%
72%
11%
18%
Feb
Feb
Feb
Feb
Jan
24
29
24
25
7
124
Feb
25
10%
37
14%
105
Feb 25
Feb 28
Jan
Feb
6
10
March, 1944
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
Stock
2,900
Kayser
<J>
Opening
Par
2,000
3,700
11,400
19,100
30
100
•80,500
165,400
3,100
7,300
1,100
2,500
6,000
8,100
.
'
1,090
2,040
.11,600
27,000
3,100
3,500
Bid
St Co.
Convertible class A
18%
17
110
109% 113%
100
20
_1
Class B
Bid
113
Kennecott
Ask
112
Bid
*
Sale
Sale
Prices
Prices
Prices
Prices
18%
17% Feb
112%
18
19% Feb
3
20"% Feb
23
14% Feb
18
Feb
3
Sale
20
Feb
10
13% Feb
8
112% Feb
112
28
113
Sale
31
Sale
30%
Sale
30
Feb
4
31% Feb
Sole
19%
20
19%
20%
19% Feb
26
20% Feb
Kimberly-Clark
Kinney (G Rj
$5 prior preferred
Kresge (8 S) Co
Kresge Dept Stores
31%
32%
32%
33
32
Sale
32
29
Feb
4%
4%
Sale
53%
55
55%
Sale
56%
Sale
23
Sale
22%
Sale
23%
23%
1
5%
7%
6%
7%
4
4%
9
3
Feb
17
55% Feb
4
32%
43/4 Feb
11
7% Feb
Sale
Feb
5
25
Feb
24
63/4 Jan
25
3
9
30%
30%
29
34
Sale
32% Feb
1,700
4,070
-C
12%
Sale
11%
Sale
11
Feb
11
1,370
2,730
63%
Sa'e
64
Sale
66
Sale
62% Feb
4
67% Feb
3,400
Lambert Co
29%
Sale
2
Sa'e
28
Sale
27% Feb
15
8,600
10,300
10,100
1,900
4,300
•42,900
93,700
4,800
12.500
110
210
55,800
85.200
11,500
21,500
56.400
9,000
24,900
2,800
4,900
1,100
3,800
9,600
30,300
•46,100
1,200
98,500
3,900
7.200
9,800
'
19.200
3,000
16%
Navig'n Co_*
Lehigh Portland Cement
25
4%
conv preferred
100
Lehigh Valley RR Co
50
Lehigh. Valley Coal
•
6%
conv
preferred
50
Lehman Corp (The)
X
8%
23%
112
Lehn
St
Fink
Prod
Sale
(P)
70
Sale
70
Feb
25
23
Elec
St
A
preferred
23% Feb
2
193/4 Jan
15% Feb
18% Feb
24
153/s Jan
58%
Sale
59
Sale
Sale
58% Feb
17
59% Feb
4
58% Jan
3
60% Jan
44
Sale
45%
Sale
Sale
40% Feb
24
47% Feb
16
403/4 Feb
24
47% Feb
16
Sale
9%
Sale
Sale
9% Feb
1
Feb
24
8% Jan
3
103/4 Feb
24
28%
29N% Feb
21
Sale
Sale
14
21% Feb
Sale
75
Feb
4
26 3/4 Feb
25
1
21
13*% Feb
9
6
j~c
T-,„h
S"le
35 Vs
Sale
34% Feb
28%
Sale
32
Sale
28
14%
14%
15%
Sale
143/e Feb
1«%
Sale
I*3/,
Sale
15% Feb
V4
330
322
Sale
7%
1
400
73/4
350
Sale
392
Feb
360
3
17
1573/4 Feb
25
24
20% Jan
12
21% Feb
24
Feb
15
693/4 Jan
3
80
15
27% Feb
1
26% Jan
14
80
1
Feb
21
138
Jan
17
34% Jan
27
36
Jan
5
32% Feb
25^
5
15% Feb
28
14
Jan
12
15% Feb
28
18
16% Feb
23
15% Feb
18
17
Jan
5
Jan
21
370
Feb
15
17
2
135
27% Jan
370
Feb
15
21
8
Feb
28
7% Jan
7% Feb
Feb
27% Feb
35% Feb 26
32% Feb 25
4
15
Sale
lit
18% Jan
5
Feb
73/4
29% Jan
14
Jan
151
315
3
8% Jan
8
5
Explor—— —1
23/4
Sa^
2%
2%
23/4
Sale
2 V2 Feb
8
2% Feb
16
2% Jan
19
2% Jan
12
6 Va
Sale
6%
Sale
6%
Sale
6% Feb
10
6% Feb
1
6% Jan
3
6% Jan
5
Sa'e
13 Ve
15
6ft
Oil
prior preferred
(Glenn L)
Master
Elec
Mathieson
$3
Co
Hill
w
22
Sale
21%
Sale
20% F°b
5"
Sale
35%
5"
4% Jan
Feb
19
x41% Feb
14
26% Feb
28
28% Feb
2
8
22% Feb
2
172
Sale
5%
33%
.
Sale
43/4
33%
Feb
29
175
Feb
4
56
Feb
4% Feb
29
5% Feb
9
34% Feb
63/4 Feb
24
7
x413/4 Feb
14
26% Feb
28
28 % Jan
27
20% Feb
24
323/4 Feb
8
22% Jan
1T2
29
175
Jan
24
4
56
Feb
24
35
21%
21
16%
Sale
16%
112%
107
Sale
111%
28%
2
21
Feb
15
Sale
16% Feb
1
111%
29%
Feb
Sale
109
Sale
107
1
4% Feb
29
5% Jan
5
25
32 3/4 Feb
9
35 % Jan
12
109% Feb
23
Sale
28% Feb
1
107
Jan
21
110
Jan
3
5
22
Jon
25
Jan
13
17
Jan
23
109% Feb
23
24
28% Jan
28
Feb
2
21% ^eb
1*
17
Feb
1093/s Feb
107
193/4 Jan
16
9
30
Feb
143/4
Sale
14
Sale
14
Feb
29
143/4 Feb
1
14
Feb
29
49%
23%
50
49
Sale
4R3/4 Feb
7
50 % F-b
17
48
Jan
3
Feb
25
22% Jan
99 V8 Feb
26
P8 Vs ^eb
*
*
112% U4%
,
793/4
*
"0%
m
Sale
8
•
A__
8%
80
82
Sale
?4%
1
7%
8%
preferred- -50
1st
36 V2
?7
*
28%
2" %
23
27
Sale
273'a
Transp Co_
Us
Co
—5
6%
•
28
loo
—.
75
Regulat Co.*
100
pfd ser B
100
pref series C
$6.50 preferred
1
0-
6%
•
92
I10
Mission Corp
19,400
41.400
Mo-Kansas-Texas RR
149,300
4,900
234,100
6.9f0
19,200
100
210
$4.50
10
670
Preferred
oory
oro
$4
•
ser A
-20
Chemical Wks_ -10
preferred ser A
*
series B
(J)
St Co
rrocoif
0
119.430
8.400
25,400
Motor
8,900
19,200
Motor Wheel
RR_-
Products
Corp
Mueller Brass Co
14
15% Jan
21
52
Jan
25%
Feb
21
4
10% Feb
28
25
24
Feb
25
♦
'"eb
29
84
86
Feb
7
82
Jan
4
86
Jan
25
79 % Feb
29
70
Jan
3
79% Feb
29
2
34% Feb
17
32
°% F-b
13
Feb
14
41
Feb
27
26
Feb
14
28
Sale
273/a Feb
253/a
24% Feb
Sale
Jan
22
343/^ Jan
7
8Va Jan
4
10 % Jan
20
41% Jan
25
1
37
Jan
4
14
29 % Jan
5
Jan
2
29% Jan
17
6% Jan
3
6% Jan
5
243/4 peb
4
„27% Jan
4
Feb
1
26
Feb
1
29% Feb
28
27
4
CI/4
Sale
4
1
Feb
25%
28
3
39
Sale
2.9%
21
10 Vs Feb
10% Jan
113
Feb
Sole
Sole
Feb
3
9
33%
40%
9
Jan
32
Sale
r
Sale
11
8
74% Feb
.88
79%
32
10
___
Feb
112% Feb
1
10 3/4 Feb
113
v
c% F-b
29
4
26% Feb
16
29% Feb
28
_
„
28%
129%
s-je
'
108
110
29
* —
-
— —
tale
106
107
110
,
3
1
jnrv
Sale
%
■
27% Feb
Sale
%
53
le
4
107
Sa'e
9
86
Sale
~
—
t>a'e
11
8Vb Feb
10
F-'o
.
*
Feb
112% Feb
Sale
.■
53
Feb
29
1 r
,
_
.
27 Vs Jan
13
116% Jan
65% Feb 18
4
^Feb
29
53
72
Peb
1
7o
Feb
y
71% Jan
26
108
Feb
10
103
Feb
10
107% Jan
28
29% Jan
5
Feb
29
5*3/, Fob
18
124
75 % Jan
12
112
108
Jan
7
6%
Sale
6%
Snle
p
% ifcb
T
7% Feb
9
6% Jan
19
7% Feb
9
95
r5%
973/4
993/4
Sale
94
F°b
4
9034 Feb
19
93% Jan
13
993/4 Feb
19
c-'le
19
Sa'e
18
Sole
1^34 peb
5
19
F-b
1
173/4 Feb
5
193/4 Jan
10
Sa'e
2%
Sale
2% Feb
1
2% Feb
7
2% Jan
3
2% Jan
8%
So'e
9
8% Jan
3
113/4 Feb
8
3
32
J-n
25
29
77
Sale
73%
116
—
5
Sole
10
Sale
9% Feb
2
113/4 Feb
8
30%
Sale
30%
Sale
29% Feb
21
30% *^b
2'
77%
Sale
7*3/4 Feb
21
7-3/, ■p-b
•>
763/4 Feb
21
81
Jan
18
112%
Sale
112% F°b
29
112% Feb
21
112% Feb
29
117
Jan
24
14
11-1-,
11.7%
107% 108%
110
45%
2%/
3/4
78%
1
Sale
Sale
116
Sale
112
J«n
117
109
117% F-b
1
115
Jan
27
14
110% Feb
4
107% Jan
5
110% Feb
117%
112
117% Jan
ppb
116
110
1
Sale
45 %
Sole
44%
Sale
42% Feb
35
35%
38%
37
39
36
00
29
4
5/„
15
453^ Feb
1
42% Feb
15
47% Jan
5
Feb
7
383/4 Feb
28
35% Jan
11
383/4 Feb
29
TTlob
29
4
263/8 Feb
22
S*'e
25%
Sale
233/4
Sale
1
21% Jan
•
15%
Sale
17%
Sale
17
Sale
16% Feb
4
17% Feb
2
15% Jan
18 % Jan
17
—5
16%
Sale
18%
Sale
19
Sale
18
Feb
4
19 % Feb
24
163/4 Jan
19 Vs Feb
24
—1
26%
27 %
27%
Sale
27%
Sale
263/4 Feb
4
28
Feb
14
263/4 Jan
29
Jan
18
Sale
4%
5Va
53/a
Sale
4% Feb
4
6
Feb
26
4% Jan
6
Feb
26
Feb
25
Mfg Corp class B —1
preferred
.24
24
O
•
50
'01/,
9%
Sale
116% 120
preferred series C—
Montgomery Ward & Co«.11*
9
Feb
7%
a
-
100
Carpet Mills
7
98 Vs F°b
Sa'e
Sale
-28
10"% 112
Imple1—1
18 500
preferred
Sa'e
116% 11.7%
conv
9J/4
41
.
-29
Louis Ry.*
Minn Moline Power
22% Feb
yy
112% 113%
33 %
Sn'e
27
Petroleum-10
Products—
74%
.22
.
Sole
86
70
39%
Corp
23%
1ft",
*
U3
III
w__
preferred-
Monsanto
r
—1
w
23%
i/d%
30
"
——
B
Sale
4
109% Feb 23
'
—
series
14
Fe6
52% Feb
Sale
<;er
6
3
38 % Jan
14
52% F°b
,
110
21%
108
1
Sale
34
Sale
28%
c-
107
193/4
106
107
%
19
Mtn-Honevwell
Mulllns
24
15
St St.
M^rrh >
63/4 Feb
15
24
23%
Min
1st
Morrell
172
8
5 % Feb
Sale
19
28
Feb
14
Steel
Mohawk
175
14% Jan
3
23
conv
4% ft
172
Sale
16%
-
Co
Midland
175
16% Feb
27
16 % Jan
19
48
Shoe
Merch St
$7
39
27
5
13% Jan
24
3
•
n<H
Mengel
7ft
Sale
263/a
•
eo
4ft
39
28%
Sale
Inc .18
preferred- 100
Melville
8ft
Sale
27%
Sale
5%
—1
Corp
5ft
39 1/4
23
33%
100
Co
Robbins
preferred
*r
r8%
6VB
110
•
conv
Mead
Sale
•
•
Publ Co
&
nre*ci*re1
8ft
53/4
12% Jan
2
Feb
Feb
Porcupine Mines_5
Mclntyre
*4
Sale
55%
..1
McQraw
16% Feb
14% Feb
170
•
w
1
14
17
Feb
'
Stores
pfd
Feb
13% Feb
Sale
21
10
(The)
Electric
13
Sale
18
26
•
100
preference
conv
Sale
14
Sale
38
•
Works-
$6
5ft
15
Sale
17 Va
16 %
III
McGraw
Sale
14
Sale
14% 'Sale
•
Co
Alkali
'
5
•
7ft preferred
May Department Stores-
Maytag
123/4
100
—1
Co
Parry Corp
Masonite Corp
740
780
286
34%
Feb
27
263/4
L
Sale
21
Jan
17% Feb
25
Marine Midland Corp— —5
Market Street Ry Co—
Mid-Continent
8,100
135
133% 138
157 3A Feb
12
58 200
34,200
1,220
ale
21
2
28
1
Feb
19% Jan
o-n
2.600
Rile
v.
18% Feb
155
9
14
Copper
16,500
14
24
Machine
4-
5
17% Feb
183/4 Feb
Mesta
300
28% Feb
Sale
10% Feb
Miami
69,600
29%
6
4
8,000
35,600
200.
'
Sale
Sale
18%
154% 157
Sale
24
28
15,800
9,600
Sale
153
20
18% Feb
Feb
6,400
1-0
28
-" ""%
150
lp%
23 % Jan
19% Feb
2,500
1-
8%
4
13
28
12
150
4.190
21% Feb
Sale
14
McLellan Stores Co
1.R09
Sale
Sale
24
80
51.500
Sale
15%
183/4 Feb
11,800
33,600
22%
Sale
10 Va Feb
R0
190
Sale
15%
20% Jan
ba<e
4,909
5,600
20%
Jan
Sale
2,500
110
21
18% Feb
19 Va
McKesson
2,900
Jan
37
16
11%
3,000
910
15
40
24
19%
10,300
18,800
2,500
4,700
40% Feb
12
f .700
MO
38 % Jan
19
1,000
740
15
103/4
McCrory
2,600
15
40% Feb
19%
12,600
'
25
Feb
11
11,700
1,100
Jan
28
18%
6,700
R00
178
263/8 Feb
38% Feb
Sale
67% Jan
174% Jan
15
10%
2,500
2,790
31
1
26
Feb
•
Shirt—
1st preferred
McCall Corp
1,200
73% Jan
Feb
-25
Bros
3,200
29.700
28
176% Feb
193/8 Feb
,
21,600
8,600
26% Feb
31
393/4 Feb
153/4
1.300
1,400
174% Feb
6
29
Jan
79
18% Feb
15
17,600
6.900
69% Feb
Sale
Jan
68% Jan
7
Jan
43 % Feb
Sale
27%
Martin
40
73
Sale
3
Jan
19%
•
Co Inc
44,200
320
Feb
Jan
6% Jan
39
19%
*
H)
17,500
3,400
72
42
1
"OK,
Square GardenZ10
Magma Copper
*
-50
Mahoning Coal
Manati Sugar Co
—1
Martin
16.909
Feb
Feb
Macy
Madison
Marshall Field St Co
9,600
40
Sale
35
62,000
9,800
29
45
37
•
36.300
100
7
43% Feb
38%
100
17,000
6.700
73/8 Feb
7
39%
10
Nashville
27,500
100
2
8%
Mack Truck Inc
Maracaibo
2,600
4
27%
Sale
(R
Feb
7% Feb
"%
2°5/s
Sale
Manhattan
90
72
43
14
176%
2"%
76%
Mandel
2,000
Sa
174% 176
27%
1.900
32,300
73
Sale
175
S-^le
1,900
10
24
Feb
26%
1,000-
6/0
46
40
MacAndrews St Forbes Co_10
1,400
16,400
11
Sale
Sale
71,800
70
25
38 % Jan
Sale
69%
29,100
9.100
19% Feb
14
Sale
100
1,500
20
5
36% Feb
7%
•A
600
4,200
18% Jan
2
43%
•
St
13,200
25
373/8 Feb
43%
37%
100
Louisville
5,100
2
19% Feb
lale
67%
25
common
16,700
38,870
313/, Feb
Sale
•
Preferred
9,000
27,690
Corp
Loose-Wiles Biscuit
Gas
5,800
4
•
Inc
Louisville
144,100
29% Jan
4% Jan
23
•
Aircraft Corp
4,300
2,900
2
Sale
*
Refining Co
2,800
32,400
313/a Feb
Feb
'
Long Bell Lumber A
30
30
7%,
S«le
56,200
20
28
Sale
44%
38%
Lone Star Cement
8,400
5
19 Vs Feb
SalSale
•
Loew's
*
13/4 Jan
4
18% Feb
Lima
24,500
6,600
29
36% Feb
Sale
33,300
32,500
1% Jan
15% Feb
19
27%
11,900
3,500
4,300
23
21
28
37%
•
21,100
33,800
25,000
6% Feb
1% Feb
6% Feb
18%
Lily Tulip Cup Corp
6ft
5
19% Feb
37
1
Feb
1% Feb
fc^ie
Lockheed
31
116
15% Feb
37%
Liquid Carbonic Corp,
1
243/8 Jan
Jan
Sale
5% Feb
1
174
113
Feb
Sale
37%
a/,
40
^e
71
25
9% Feb
Sale
18%
7
100
Jan
22% Jan
24% Feb
116
2
10
6%
37%
•
•
16,900
5
18
Lion
30
Feb
37%
4,600
5,600
115
8
6
19% Feb
41 % Jan
1%
Sale
Lorillard
Sale
30%
2,000
550
23
30%
•
6,800
22% Feb
22%
o
Link Belt Co
39,500
Sale
18
5,100
250
19
24%
Sale
23,600
3,800
29% Jan
9% Feb
Sale
12,700
1,900
20,900
15
Feb
4
5%
1,080
17,200
25
27% Feb
29
8% Feb
16%
1,500
113,900
67% Feb
Sale
Sale
600
4,900
14
9
Sale
540
65,200
Jan
Sale
68%
Oil
62
17% Jan
41
Works
17
25
38% Jan
31
Locomotive
Jan
19% Feb
43
B
28
13
403/b Feb
2,j vs
Corp
Preferred
Feb
11
9
38
Series
28
34
Feb
4
•
Savers
303/4 Feb
4
11
17% Feb
7
5
Liggett St Myers Tob com.25
Life
4
31% Jan
24
38% Feb
1%
5
•
Corp
Corp
Libbey-Owens-Ford Glass
Libbey McNeill St Llbby
Lerner Stores
273/4 Jan
28
Sale
17%
4%
28
Feb
19%
115% 117
24
12"% Feb
18%
114% 116
Feb
34
40
Sale
9
30 3/4 Feb
9%
114%
6
7
Sale
Sale
5 Vs Jan
8
Sale
Sale
.
Feb
40
18
38%
&
4
,« 18%
•
5
Coal
3
23% Feb
Sale
Lehigh
26
Jan
58% Jan
Sale
Bryant
22
33
11
32%
Rubber St Tire
5
203/a Jan
4
28
30
Lee
32 Vs Jan
7
Feb
Sale
Lane
4
Jan
22
Sale
•
Feb
19% Jan
32
25
31%
;
19
23% Feb
28%
(The)
18
Jan
17
«•
ii
30
10
14 Vs Feb
113
Feb
Kroger Grocery St Baking—*
Laclede Gas Light
100
5ft preferred
100
.
•
21% Jan
21
54% Jan
Kress
Co
26
Jan
15
13,300
St
25
3
Feb
58
21,300
H)
Jan
13 Vs Jan
19% Feb
'
22
8,700
(S
4
20
3
Feb
,
1
Jan
112
10
1
5,400
36,800
17
24
19%
•
10
Highest
__
Sale
13%
Sale
30%
4%
JANUARY
Lowest
Sale
Copper
•
Keystone Steel St Wire Co_*
•
SINCE
Highest
Sale
20%
Sale
114
RANGE
Lowest
«r
Ask
17%
110
20%
13%
Sale
115
Closing
^
112%
20
20%
13%
1
Kendall Co $6 part pfd ser A*
IN FEBRUARY-
Feb. 29
Opening or
or
Ask
16%
Kelth-Albee-Orpheum—
Conv preferred
Kelsey Hayes Wheel—
,
PRICE
Feb. 1
1944
Exchange
STOCKS
Shares
700
Price Jan. 8,
New York
since
.Tebruary Jan. 1
21
4%
•
72
•
Sale
26 34 Feb
1
74%
75%
78%
Sale
73 Va Feb
4
82
Feb
25
20%
21%
21 Vs
213/4
21%
213/4
21
Feb
4
21% Feb
17
2Q3/4 Jan
17
21% Feb
17
(G C)
II*
74%
76%
73%
75%
73%
76
70% Feb
10
74% Feb
25
70% Feb
10
76
Jan
6
v-'^rred
100
114%
Sale
114Vb Feb
4
116% Feb
24
112% Jan
13
700
1.200
Munslngwear
1,500
2,300
Murphy Co
340
510
114% 115
115
Sale
72
82
Jan
1163/4 Feb 24
NEW YORK
22
Aggregate Sales
Stock
Murray
14,800
30,100
700
1,200
Myers
(P E)
7,200
Nabco
Liquidating
1,800 '
Sale
Prices
Sale
1
47
9%
Sale
8% Feb
4
10
Feb
28
8% Jan
3
10
45%
46%
46% Feb
5
47% Feb
25
43% Jan
5
47% Jan
17
%
Sale
% Feb
18
Feb
Jan
19
% Jan
10
3
123/4 Jan
12
%
%
11% Feb
■v'
12%
Sale
11%
Sale
11% Feb
3
12% Feb
31
Sale
34%
Sale
30% Feb
5
35% Feb
17
14
Sale
15%
Sale
15%
Sale
14% Feb
18
15% Feb
1
21,100
National
Aviation
26,345
61.945
National
Biscuit
200
500
1
Fibres
Automotive
6%
7%
Inc 1
9%
10
10%
5
preferred
conv
Corp
'2,300
National
78,200
National
Can
24,700
National
Bond & Share
Cash
3,200
6,800
National
Container
9,200
17,500
National
23,800
51.400
National
Dairy
11,6")
2l,ooo
National
400
:/V 900
22,0uu
60,700
1,200
2,700
15,900
43,700
7%
Feb
24
Jan
8
10% Jan
18
11% Feb
24
10% Jan
31
11% Feb
24
9
11% Feb
17
9% Jan
4
11% Feb
.20%
Sale
21%
Sale
Feb
8
26
Sale
213/4 Feb
170
20
165%
4
Feb
Feb
3
11%
Sale
8% Feb
10
11% Feb
29
8% Jan
Rale
?0 5/„ *1^
25
3
12%
12%
12%
Sale
13
sale
12% Feb
7
16
:
Cylinder Gas Co__i
12%
Sale
li%
Sale
12
saie
XI1V4 Feb
11
12% Feb
24
Corp.*
19%
Sale
20%
Sale
20%
Sale
Feb
1
x20% Feb
17
*
—10
14
Sale
13%
Sale
14%
Sale
15% Feb
28
11%
12%
11%
11%
11%
12%
*
32%
Sale
31%
Sale
30%
Sale
*
1
—_•
25%
V
27%
26%
27%
9%
Sale
JSifc
Sale
.9
Stamping
Lead
Co
9%
/;
50,700
96 ano
National
Power
10,000
50,200
23,800
National
National Supply Co of
18,800
28,900
2,530
5,320
710
1,300
5%%
20
13% Feb
17
Jan
18
Jan
29
17
20
6
7
27% Feb
3
26
Jan
25
X 27% Feb
3
Feb
5
9% Feb
1
9
Feb
5
1
168%
29
31
29%
31
/
•
6%
25
58%
Pa_10
12%
Light
Sale
/
10
10
87% Jan
11
92% Jan
24
28
19
Jan
7
20% Feb
28
.168% Jan
164
29%
Feb
25
4
164
Feb
25
Feb
2
145
Feb
4
141
Jan
18
18% Feb
8
21
Feb
24
18% Jan
29% Feb
4
31% Feb
25
29
Sale
31;
6
Feb
20% Feb
92
z
143
145
20%
Jan
167% Feb
Jan
3
145
Feb
4
21
Feb
24
31% Feb
25
,6;
4
Sale
5% Feb
7
6% Feb
2
5% Feb
7
6% Jan
59
59%
Sale
57% Feb
5
59% Feb
25
57% Feb
5
60% Jan
7
12%
Sale
13%
Sale
11% Feb
4
13% Feb
29
11% Feb!
4
13% Feb
29
25%
Sale
28
Sale
25% Feb
8
28% Feb
24
8
28% Feb
24
Sale
82
Sale
79%
5%
58%
Sale
£>tue
_40
pfd—100
conv
,
18
143
29
9
26% Feb
Feb
Xl64
13% Jan
5
28
19% Feb
.
17
15% Feb
90
Sale
x20% Feb
11% Jan
Sale
167%
3
32% Jan
Sale
19%
19% Jan
5
20%
142% 143
16
3
90
166
13% Feb
12% Jan
11% Jan
Sale
Sale
17
11
30% Feb
92%
Sale
3
12% Jan
Xli% Feb
1
19%
Sale
29
.
14
91
19
3
11% Feb
293/4 Feb
Feb
11% Feb
4
V 3
Sale
144
Feb
3
6
18
31% Feb
4
11% Feb
30% Feb
/
88%
4
preferred—
prior
Feb
19%
Steel
75,800
conv
Sale
18
86%
Co__
&
27
18
in
—
Products
27
Sale
100
100
preferred
conv
Oil
22
170
28% Jan
1
,2934 Feb
13% Feb
19
Sale
17
3
26
20% Jan
1
Feb
29
preferred
$2
21
165% Feb
166%
9
Sale
Nat Mall & Steel Cast Co„•
.Nat
*
Sale
21%
165
167% 173%
9
S«le
preferred A
B—
6%
10
3
10% Feb
9%
National
720
8
10% Feb
Sale
2oi/4
National Gypsum Co
1,460
%,Feb
Sale
11%
Sale
Nat Enamel &
$4.50
Sale
11%
Sale
Sale
SMe
National Distillers Prod
640
9%
11
9%
8%
Dept Stores
preferred
6%
31
10%
19%
Prod
17
15% Jan
10%
■
28%
Co_
35% Feb
Sale
Sale
*
Register
5
5.
3
Jan
13% Jan
10
•
Corp
28
11
166 % 170%
100
14,000
V
28
Feb
9%
10
Co
preferred
62,300
2,100
Sale
Prices
Sale
10,200
3,400
Sale
28%
Acme
Highest
Prices
,
Prices
12%
Nat
17,000
%
Sale
,
1
JANUARY
Sale
9%
44
•
Co
42 %
■
Ask
Bid
27%
7,200
360
Sale
•
Closing or
or
Ask
Bid
5
32,600
6^0
9
Opening
or
Ask
100
2,800
9,600
Bid
SINCE
Lowest
St L
10,700
66.400
Highest
Corp
National
230
RANGE
Lowest
Nash-Kelvinator
25,500
30,800
FEBRUARY-
Nashville Chat &
154,600
1,800
IN
Feb. 29
Feb. 1
Opening
Par
& Bro
69,300
2,690
12,300
4,910
—PRICE
1944
.
America-10
of
Corp
Price Jan. 3,
-
Exchange
STOCKS
Shares
Shares
York
New
since
in
February Jan. 1
STOCK EXCHANGE—STOCKS
85
Sale
5%
Sale
Sale
82%
Sale
86%
86%
Sale
5%
Sale
5%
Sale
9 %
28
25.% Feb
79% Feb
4
84
Jan
13
Feb
28
83% Jan
6
88
Feb
28
6% Feb
23
5% Jan
3
6% Feb
23
9 % Jan
8
10 % Jan.
14
13% Jan
3
15% Jan
4
82% Feb
Feb
7
88
5% Feb
9
Sale
9% Feb
2
Sale
14% Feb
5
79% Feb
5
'
6%
8,000
17,800
5,200
17,200
Natomas
9,700
21,800
600
1,300
Nehi Corp_„
Neisner Bros Inc
110
130
1,600
1,900
400
43/4%
2,000
4,100
5.800
14,400
87,500
700
2,400
300
9,600
;*
100
9.900
2,200
17,500
38.300
1,100
2,810/
2,800
5,090
120
650
104,500
1,900
346.000
300
610
6,200
12,900
180
310
5,100
15.000
40,900
107,100
,
6,400
68,000
Feb
17
97
Jan
5
Feb
17
23
36% Feb
4
38% Jan
17
24
15% Jan
3
19% Feb
24
Saie
26
19% Jan
4
23% Feb
6°%
Ro'e
24%
6"%
27%
12%
Jan
3
73% Feb
2
24% Jan
3
27% Feb
29
11% Jan
27
Jan
19
preferred
York
Sale
%
S*le
333/4
_100
Power
•
113
*
Telegraph__50
18
39
Oil
Coast
2d
Pacific
■
6%
Pacific
Tin
Packard
preferred
52
Feb
Feb
2
10
18
Feb
24
Jan
26
54% Feb
21
51% Jan
27
Jan
4
Jan
4
52
16
4
9% Feb
24
3
100% Feb
4
14% Feb
Sale
Feb
8% Feb
4
17% Feb
17
xl3% Jan
112
1
53
17
122
,15% Jan
Jan
120
8%
100
Feb
16
9% Feb
24
Jan
12
3
17% Feb
17
53
101.
Feb
25
113% Feb
10
Jan
31
113% Jan
12
Sale
18% Feb
3
20% Feb
24
17% Jan
15
20% Feb
24
Sale
37% Feb
1
39% Feb
15
37% Feb
1
40% Jan
15
112
3
5% Jan
25
45% Feb
28
Sale
14%
Sale
14
14%
14
% Feb
23
15% Feb
3
13% Jan
4
16
/ Jan
27
Sale
17%
Sale
17% Feb
8
18% Feb
17
17% Feb
48
Sale
45
Feb
8
48% Feb
28
45
10%
Sale
9% Feb
3
10% Feb
5
Z
102
Sale
9%
/•
19%
-
-,
9%
/
Sale
10
14
4
18% Feb
9
64%
Feb
14
105% Jan
10
8% Jan
18
10% Feb
28
10
100
Feb
2
10% Feb
28
19% Feb
28
18% Feb
9
20% Jan
Feb
1
148
Jan
28
151% Jan
103
5
8
Feb
25
35%
35
Feb
4
35% Feb
2
34
Jan
4
37% Jan
11
64%
64% Feb
1
64% Feb
1
64
Jan
8
65
Jan
24
A' CiJ
2a
bo 74 Fen
2
11% Feb
7
11% Feb
1
%
:
ks
'»Mi"//
■
DO >4
151
11%
Sale
11%
Sale
9%
Sale
10%
Sale
Feb
7
11% Feb
44%
Sale
45
46%
41% Feb
9
47% Feb
24
Sale
20%
Sale
23%
Sale
19% Feb
4
23% Feb
25
12%
i6
13%
16
12%
ret)
29
59% Jan
18
10 % Jan
3
11% Jan
31
8% Jan
3
11% Feb
24
41% Feb
9
48 % Jan
4
17% Jan
3
23% Feb
25
Jan
uO
i
24
Sale
17%
%
17
8%
Sale
30% Feb
7
33
Feb"
26
30
16
33
Feb"
42
Feb
1
43
Feb
15
39% Jan
3
43
Feb
15
Sale
25% Feb
4
29% Feb
29
25
Jan
10
29% Feb
29
Sale
120%
Sale
118% Feb
7
121
Feb
25"
118
Jan
5
'121% Jan
12
151% 152%
156%
Sale
151
7
157
Feb
26
149
Jan
11
Feb
26
Sale
Sale
26%
Sale
118
148%
4%
13
31%
9
:
42%
'
42%
Sale
117
9
:
42%
31
Sale
26%
148
Sale
29%
Sale
39%
•
28
10% Feb
148
Oo
Sale
44
:>
6
48% Feb
3
1521/0
64
oale
10%
v-
18% Jan
8
35
Sale
31
1
Sa^
Feb
9% Feb
8
Feb
9% Jan
150
"A
64
100
Sale
19%
Sale
151
32%
Z
101% 102%
Sale
19%
Sale
152%
"120
32%
.
'
4% Feb
1
5% Feb
21
4% Jan
3
5% Feb
21
29
13% Feb
1
12% Feb
29
14% Jan
24
2
3% Feb
1
Z / 3% Jan
27
Sale
30% Feb
1
32% Feb
28
30% Jan
26
9%
8% Feb
18
9% Feb
16
8% Feb
Sale
5%
Sale
13%
Sale
12%
Sale
Sale
3%
Sale
3%
Sale
Sale
30%
Sale
32%
9%
9
9
157
3% Feb
4%
Sale
10
Feb
26
12% Feb
Sale
104
45
Mines
Co
Proof
Co
104% 106
105%
24
/:
Jan
5
32% Feb
28
18
9% Jan
25
109 % Jan
8
112
Jan
17
2% Jan
3
3
Jan
4
;
64%
1%
Sale
30%
Sale
2.50
18%
19
45%
106
8
2% Feb
21
v.
45
111% Feb
3
29
Feb
Feb
9
46% Feb
104% Feb
21
104% Feb
45
25
103
Jan~
7
49% Jan
6
Jan
11
Jan
25
106
10
.
5
Sale
24%
Sale
23% Feb
1
24% Feb
1
23% Jan
27
24% Jan
77
Sale
1
.1
44%
105
109% Feb
23%
Sale
1
*
—-
&
Rust
199% Feb
16
12
Sale
100
Pictures—.
Davis
Parker
183% Jan
100% Feb
53
Sale
47%
Parke
17
53%
45%
6,800
199% Feb
21
>43%
27.100
37% Feb
54% Feb
*
Inc.
2,000
33% Jan
1
Paraffine
13,300
141/4 Jan
21
Feb
2%
Cons
21
53
Sale
Utah
17% Feb
37% Feb
24
2%
Park
9
3
Feb
111%
20,000
21
15% Feb
34% Feb
18
Sale
8,200
10
21
4
Sale
Park & Tilford
% Jan
17% Feb
16% Feb
2%
Paramount
Jan
2
110%
62,400
V '■••• %
Feb
Sale
161.400
1
122
Sale
90
Feb
4
2%
92,500
3
15
110%
39,800
% Feb
(>3% Feb
Pipe
pfd—
Cos
Jan
Feb
1
cortv
52
Feb
100
4%
16
4% Jan
8%
5
250
63% Feb
40 % Jan
102%
5
5.60%
3
120
Panhandle Prod & Ref
Line
10
Feb
9
3%
Trans
Feb
28
*
10
Eastern
24
150
5% Feb
Sale
Pet &
Pan Amer
Feb
19
45% Feb
Sale
Aijrways Corp
Panhandle
33
Jan
15
Sale
Motor Car
Amer
Pan
22
129
15
*
Consol'Cdrp
30 % Jan
10
4% Feb
•
Pacific Western Oil
24
Feb
Sale
la%
39%
Sale
10
Telep & Teleg—100
preferred
100
-
Feb
150
40% Feb
5%
18
Pacific Finance Corp (Cal)10
Pacific Gas & Electric
-25
Pacific Lighting Corp
Pacific Mills
33
2
Sale
4%
47%
♦
•
16
58
112% 113
Sale
Sale
*
preferred
Sale
Sale
10
—
31% Feb
189
16
13
137% Feb
32
100% 101
fc>aAe
9%
Amer Fisheries Inc_5
preferred-
16
Sale
•,;/ 58
1st
Feb
5%
•
1
13
44%
Owens-Illinois Glass Co 12.50
■
3
43
61
-
18%.
37%
100
& Mfg
*
27% Feb 29
Feb
15
41
150
-
3
12
62
18%
_*
Marine
o.
40%
4%
100
5
Co
29
■/: '■'•/• ■•/://■//'■7::/.:/
112%
Sale
18%
40 / :
23% Feb
7TV, Wob
24% Feb
l4y%
17%
53%
52%
8%
Sale
14%
Sale
1
29
13
Sale
Sale
16%
Sale
35% 37%
194%
Sale
120
121%
.
Feb
102
46
—•
(The)
preferred-
Outboard
100% 101
102
Wob
62
Sale
Sale
Sale
Sale
1
•a-w
Sale
31
_6
(The)—
Elevator
Outlet
16%
53
52
8%
100 % Feb
18% Feb
15% Feb
13%
Farm Equipment
Corp
120
17
21
145
Sale
Sale
Sale
Sale
Sale
121%
18
14% Feb
39
,
50
Co
33
138
59%
%
15%
35
193%
..
"■/-'-y
preferred
6%
1,010
29%
16% Feb
17%
Sale
143/8
Sale
KP % l»l
12
136
101%
xl3%
Co—
Sate
24%
11%
Sale
28
Sale
Sale
100%
34%
RR
Otis
7,700
5,300
%
14%
Pacific
States
8% pfd series A
Oppenheim Collins & Co
25.800
1,370
52
saJe
18%
14%
32%
100
Omnibus
49,800
2°%
130
50
11,450
14,900
126
RR
4,220
450
50
Central
Oliver
V:'
6,300
2,200
30%
*
Harlem
&
lu
63%
24%
11%
Rale
184 1 Sale
118% 120%
16%
saie
53%
Sale
51% 52%
8%
Sale
Pacific
1,700
2
19% Feb
1,210
800
15% Feb
38% Feb
10,750
98,300
3
4
530
58,400
1
13 % Jan
4
5,030
4,600
16% Jan
2
16% Feb
Pacific
123,500
8
1
18% Feb
110
36% Feb
7,800
100,300
22
30% Jan
12
Sale
3,800
1,700
Jan
19
28
37%
14.50U
54,200
9
Jan
1
17%
7,300
53,500
108% Feb
Feb"» 2
29% Feb
25
36%
70
520
110
1
58% Jan
4
21
Sale
l,7no
710
11
Jan
6
Feb
Sale
40
320
9
Feb
28
56
100
17%
21
1,300
2,600
108% Feb
2
24% Feb
4
12
22
21
57% Feb
Jan
96% Jan
1
Feb
38
Ohio
500
19,300
15
100
v
29
Sale
l»y2
Sale
Sale
13
Norwich Pharmacal Co„2.50
32,700
19,800
21
56% Feb
58
59
108% 109
58
108% 110
24% Feb
3
Feb
9% Feb / 1
15% Feb
37% /
Preferred
1,580
220
108
10
Norwalk Tire & Rubber—*
9,800
12,700
56%
100
101
■
153/4
Northwestern
19,900
520
56
110
Northwest Airlines Inc.
172,000r
8,300
54%
23% Feb
24%
23
./:
36%
$5
500
21,310
230
96%
•
•
North
14,500
98
24%
100
Northern
150
222,700
Sale
98%
22
96
4
Northern
5,000
75.100
20
15
North American Co
10
Preferred 6% series
50
Preferred 5%% series—50
North American Aviation—1
3,600
1,400
Sale
N Y Lack & West Ry Co_100
IN Y Ontario & Western 100
N Y Shipbuilding pt stock_l
Noblitt-Sparks Indus Inc__5
Norfolk & Western Ry_„100
Adj 4% preferred
100
191,300
34,400
Sale
14%
Sale
Sale
97
New
290
1,300
9%
Sale
2°%
17%
13%
96
5%
800
5,380
9%
13%
21%
,New York Air Brake
25,000
32,000
4,700
conv
9%
•
—1
preferred—100
84
/ /
New York Central RR—•
N Y Chicago & St Louis_100
6% preferred series A_100
N Y City Omnibus Corp
*
New York Dock
—•
466,100
1,700
Sale
•
Newport Industries Inc
1
N port News Ship & Dr Dock 1
5% conv preferred
*
41,600
287,300
1,
„
Newmont Minintf Corp
34,600
15,900 /
5%
*
(J J)
*
preferred series A-100
5%
26,500
12,000
Co
Co_
Newberry Co
450
10,600
Tea
84
100
prior preferred—
National
Sale
74%
Sale
70
Feb
4
80% Feb
2
57% Jan
18
80% Feb
2
:,1%
Sale
1%
Sale
1% Feb
1
1% Feb
1
1% Jan
3
1% Jan
28
29%
Sale
28%
Sale
28% Feb
29
29% Feb
11
28% Feb
29
19 %
19%
19%
Sale
J n1/M
7
19% Feb
29
18% Feb
7
6%
Jan
3
19% Feb
29
6% Jan
13
31
24,000
72,400
Parmelee
4%
Sale
5%
1
6% Feb
15
4% Jan
3
22,100
66,600
Patino
Mines & Ent Cons.10
18%
Sale
20%
Sale
19%
Sa^e
19 y8 Feb
4
20% Feb
15
18% Jan
21
800
1,800
Penick
& Ford
54%
Sale
57
58%
54%
55%
55% Feb
28
57
Feb
2
54% Jan
3
58
97
Sale
93% Feb
7
97
Feb
26
93% Feb
7
97% Jan
15%
Sale
14% Feb
1
15% Feb
21
13% Jan
12
15% Feb
21
12% Feb
24
2% Jan
24
Jan
15
8,000
16,100
Pennev
11,100
24,200
Penn
23,400
55,900
2,900
8,800
900
3.200
ppnn
Transp Co
(J
Onal
Perm-Dixie
«'7
C)
Central
>«r,v
•
*
Co
*
...
Airlines
CoKe-.
series
96
Sale
95
Sale
1
14%
Sale
14%
Sale
10
Cement
ofd
Sale
•
Al
9%
2%
36%
Sale
2%
40
10%
2%
38
<
Sale
2%
40
12
Sale
Sale
5% Feb
10% Feb
10
2%
2%
2% Feb
2
38%
39%
37% Feb
9
9 % Jan
3
2% Feb
3
2 J/4 Jan
10
Feb
21
37% Feb
9
12% Feb
40.
24
-
20% Feb
15
Jan
24
41
5
NEW
March, 1944
Aggregate Sales
in
Stock
February Jan. 1
Shares
200
700
72~500
144.400
50
700
2,200
Opening
Par
Bid
16
5 %
11,100
repsi-Cola
4,100
17,100
Pere
J
4,700
15,900
500
1,510
89,000
15,100
pfeiffer
2,300
4,700
51,700
111,000
2,880
6.460
350
Pfizer
t
34,500
66,500
10,100
28~100
114,900
5,400
■
10,100
390
760
170
1.200
20
58,300
1,360
3.760
1,780
4,240
67c
11.500
Pitts
220
950
$5
6,600
21,400
3,100
14,700
130
1.040
26,250
760
3
52 % Jan
6
10% Jan
3
14% Jan
14
4
60
Jan
14
41
Jan
11
54%
55%
57
58%
8
32%
34
37%
Sale
38
Sale
37% Feb
1
40
Feb
17
33% Jan
25
28
23%
25
24
25
23 % Feb
10
25
Feb
25
V.
>t"b
10
26 % Jan
29
9 % Feb
1
7% Feb
29
9 % Jan
12
9
9% Feb
23
7% Jan
3
9 Vs Feb
23
i" 5
9%
7%
pfd
67c.
—50
*
ii*
ii*
*100
-10
Sale
8
21%
Sale
7% Feb
8%
Sale
8
Feb
44%
Sale
43 Va
43%
42
Feb
9
Sale
20%
Sale
20% Feb
14
49%
Sale
50%
Sale
49%
50%
p
p-
cai/4
sc'e
x94 i/4
Sale
%
e
21%
Sale
11-/%
<
Sale
28%
84%
108%
108
114 %
Sale
12
Sale
97
45%
Sale
45%
5
10%
Sale
10%
.100
146%
Sale
146 ib
102
23 Vs
10%
Sale
72
Sale
12%
7%
7%
10
7
Feb
*cb
Feb
18
,
10% Feb
147% Feb
25
23
5% Feb
15
62 % Feb
15
7% Feb
4
68% Feb
25
12% Feb
8
,
7%
Vs Feb
Jan
5
Pitts
&
13
109% Jan
Feb
26
114 % Jan
17
11% Feb
14
13
Jan
4
Jan
19
104
Jan
3
43% Jan
7
47
Jan
107% Jan
112
x98
3
HVs Jan
7
3
147 Vs Feb
25
23
25 Vs Feb
3
10
25% Feb
3
7
Feb
21
_5
Jan~27
75
61
23% Feb
Feb
21
Feb
21
Jan
13
75
Feb
21
7% Feb
23
7% Jan
4
8
Jan
Feb
15
68% Feb
25
72
13% Feb
1
11% Jan
4
72
183%
Feb"
Pitts
17
Feb
15
13% Jan
21
Jan
25
25
183 % Feb
8
183% Feb
168
8
4% Feb
3
5 Va Feb
14
4% Jan
3
5% Jan
17
7% Feb
11
8% Feb
28
7% Feb
11
9% Jan
10
82 Vs Jan
Jan
10
3
97
94%
97
93
Feb
18
94
Feb
3
57
Sale
57
Sale
51% Feb
21
58% Feb
29
48 % Jan
4
58
59%
61
63
60%
Sale
58% Feb
21
62% Feb
8
58 Vs Feb
21
13
Sale
14%
14
7
8
49
Sale
5
Jan
146% Jan
82%
11%
1
5
48%
Feb
3
15% Feb
11% Jan
24
6
99
61% Jan
10
Jan
10
15% Feb
24
64
Youngs & Ash ry—
West
.100
Virginia
13%
22.500
3,230
4.860
Class a
preferred
100
86
1,040
1,180
Class b
preferred
100
5
74
18%
Sale
18%
Sale
Pocahontas Co.*
19
19%
19%
20
preferred
7%
Pittston
8,100
Plymouth
1,900
2,100
Pond
1
Creek
&
14,100
21.700
Poor
38,400
64.300
700
Oil
Co
Pressed
60q
—100
Co
4,300
class
165
166%
165
9%
Sale
,
Sale
8% Feb
1
Feb
29
Sale
Sale
73
11% Feb
8
73%
74
70
Sale
95
-88%
87%
8d
9%
Sale
8%
Sale
20%
17 Va Feb
21
xl7%
5%
Steel
19 Va Feb
3
5%
540
121.000
6,930
15,670
$5
4,380
10,220
67c
2,140
4,720
17c
Pub
Serv
18
Feb
15
3
19
Jan
•
15
21
Feb
19
18% Feb
1
Feb
19
19 % Jan
Jan
12
10% Feb
28
11% Jan
12
12 Vs Feb
24
12
11
12% Feb
1
10
40% Feb
25
17
58
Jan
15
11
120
Jan
12
3
15
Feb
25
96
Feb
9
9%
Sale
10
Sale
FeD
10% Feb
28
Sa'e
11%
Sale
12%
Sale
11% Feb
12% Feb
24
11%
12
Sale
12 %
12%
12
Feb
12% Feb
1
34%
37
36%
Sale
38
40
36% Feb
40% Feb
25
35% Jan
56%
Sale
57
Sale
54%
Sale
54% Feb
17
57% Feb
3
54% Feb
Sale
116% Feb
11
118% Feb
1
113% Feb
Sale
13% Feb
4
15
Feb
25
13% Jan
96
Feb
11
87% Jan
3
._*
100
5%
Corp of nj
com—
•
118%
13%
Sale
94%
Sale
Sale
14%
118% 120
Sale
117
14%
*
100
87%
Sale
96
Sale
101%
Sale
101%
preferred
preferred
100
100
104%
Sale
107%
s^le
■•on
113%
Sale
117
Sale
92% Feb
Sale
95
preferred
preferred
8%
4,980
Feb
79
8%
Gamble
Preferred
350
58,300
97%
29
11
2d preferred
conv
Procter &
Jan
11
100% Feb
Sale
2
101% Feb
8
Jan
3
101% Feb
8
Pcb
15
108 Va Feb
28
104% Jan
4
108% Feb
28
21
119
Feb
4
113% Jan
3
119
116% Jan
11
jns
in^
113 Va Feb
Sale
114
7
15
10
Feb
11%
9%
11 Vs Feb
Jan
73
•
5
50
5
5.100
15
17% Feb
21
25
83
Feb
common-1
b
Car
1st preferred
conv
8va Jan
15
74
79
*
2,810
29
85
8vs
5
93
28
Sa'e
Sale
Sale
14,800
22,300
3
25
__
100
prior pfd_. .100
3
16
Jan
100
Sale
25% Feb
164% Jan
lb-/ % Feo " 8
190
8%
20.700
2,800
Feb
82
21 Vs Jan
17
118
24% Jan
2
5
2-v2 Feb
7%
184
7,100
11,200
3
28
24
46
168
5
7%
98% Feb
13
69
13%
ca'e
10
Sale
69%
4%
11
Jan
Jan
2
Sale
69
184% 186
Feb
24
Va Jan
135
5%
168
1
12% Feb
Sale
23%
Sale
114% Feb
14
146}|
102
64%
109
26
10
147 Va
Sale
29
Feb
43% Feb
S"le
baie
177
~1
98% Feb
luz
9%
Va Jan
20
2
16
11% Feb
112
12%
45 %
25
w"b
107% Feb
Sale
Sale
170
20% Feb
25% Feb
2
Sale
s6% 120
183% 186
4
16
7%
.100
21*
Feb
7%
pfd
96% Jan
Feb
sa^e
'
5
85
7%
12
88
29% Feb
64%
69
28
25
Sale
1
50% Feb
Feb
96
29
5%
Co
5
50% Feb
25
p9
99
147
64
22% Jan
3
2/Va Feb
Pa> .100
Corp.
9
14
49 % Jan
Sale
11%
Sale
5%
Feb
20% Feb
118
110% 111%
100
24%
24
104% 120
Feb 11
42
1
s^e
108
12%
oale
xl%
20
24% Feb
2
27 Va
85
113% 115
Sale
16
49
8
25
Feb
It a%
nu
Sale
Sa'e
109% 111%
7
vr»h
5
21% Feb
45
p7
25%
83
%
49% Feb
oo
25
24%
Sale
24%
ijl
20 Va
Sale
20%
Sale
24%
.100
Chi Ry co .100
conv
Sale
xoo
(of
guaranteed
5% %
7%
21%
.100
Pittsburgh Screw & Bolt
Pittsburgh Steel Co
7% preferred class b_
5% preferred class a.
1,690
Sale
Sale
8 Va
8%
111
Inc
Co
Iron
&
48%
.100
preferred
w
Sale
.100
—
Ft
7%
8,740
48% Feb
54% Jan
preferred
Pitts
23
1
-100
t12,300
10
23
8 % Feb
2
25
Forgings
30
5
60% Feb
6
18
Corp
Pitts
~~10
23% Jan
4
Feb
Coal
conv
50 Va
15
Jan
5% Jan
13% Feb
series.
Pits cc&St
4,000
55
23
51% Feb
3
Coke &
21% Jan
23
8% Feb
60
100
30 000
18
60% Feb
2
1
-25
3,000
Feb
4
3
Louis rr-
19,900
23
Feb
6% Feb
Feb'
&
Jones
Pittsburgh
4
57
Sale
57
Feb
Pillsbury Flour Mills---*
6,400
30~900
21% Feb
Sale
21%
Feb
UPreferred
1,900
24
7%
23%
56%
12
Phillips Petroleum___—
Phoenix Hosiery--
24,800
23 %
60 Va
6%
22 Va
55
26
56
Preferred
130
24,700
,
24
18% Jan
Sale
Co
4% %
10
29% Feb
112
57
Corp
Pfd
Jan
3
59
preferred—
Phillips
7
25% Jan
12 %
Philip Morris & Co
Pfd
4%%
series
400
300
111% Jan
24
Sale
preference
Philco
8
29 % Feb
Sale
Electric Co
$1
17VaFeb
4
12
Dodge-
4.4%
21
50%
preferred
Phila
25,600
100
(Chas)
$6
19
Feb
27% Feb
Sale
Corp_.
Philadelphia
1.360
Jan
17
Sale
Sale
Rrewing, Co—.
ne.ps
17
17
28%
28
Sale
*
6,100
Sale
Prices
io %
preferred
42,000
Sale
Prices
51 Va
Pet Milk
Petroleum
Highest
Sale
Prices
Sale
Prices
1
prior preferred
5%
JANUARY
Rv.____. .100
Co
Marquette
5 %
12,900
7,100
1
or
SINCE
Lowest
Highest
22%
6%
32,400
16
RANGE
Lowest
110%
112
111
Sale
Peoria
february-
Ask
■
23
57%
5
9,200
14,100
Bid
18%
17%
17
26 vs
in
Feb. 29
Closing
Ask
Bid
People's Drug Stores Inc —5
People's Gas Lgt & Coke. .100
.100
& Eastern Ry
5,500
•
Opening or
or
Ask
111
10,200
•,
—price
Glass Sand Corp—
.100
5%
preferred--50
Pennsylvania rr Co
Penn
EXCHANGE—STOCKS
Feb. 1
1944
Exchange
STOCKS
Shares
STOCK
Price Jan. 3,
York
New
since
YORK
96
Feb
4
119% Feb
15
Public Service Elec & Gas—
980
1,390
70,000
135,900
46,400
91.200
600
Pure
1,800
3,200
110,800
281,200
6,600
11,300
i
44,400
145,400
4,960
32.895
2,500
3.900
19,300
36.900
7,500
Radio
2,200
6%
$2
2d
4%
Preferred
Reis
2,900
3.500
Reliable
Stores
300
500
reliance
Mfg
12,200
33.400
700
1,800
3,440
10,760
17,300
112,000
140
6%
conv
2,100
5.700
6%
conv
13,600
30.100
120
120
Revere
9,100
21,900
1,580
2,820
16,400
Reynolds
(r
5,400
12.500
11,800
24,600
Richfield Oil
j
2.300
Ritter
4,000
17,100
6,400
157,900
194 400
760
11,800
22,900
j)
6,100
14,400
15,000
27,000
70
2,270
70 1
24,653
110
36.153
750
1,260
16,300
35,000
Jan
5
14 Vs Feb
11
9%
Sale
9%
70
Sale
Sale
99%
Sale
i
29
Sale
9% Jan
7
8%
88
Feb
Feb
28
85 Vs Jan
27
107% Jan
19
Feb
29% Feb
23
28 % Jan
3
29% Jan
25
13% Feb
14
12% Feb
3
14
Jan
11
30
29
29%
12%
Sale
13
Sale
12 % Feb
29%
92
Jan
10
28
31%
34
34
35
3<tV4
bate
34
Feb
36
Feb
15
32% Jan
13
Feb
15
25%
27%
28%
29
29%
Sale
29
Feb
29% Feb
15
27% Jan
7
29% Feb
15
Sale
7%
8%
8%
Feb
7
5% Jan
3
M
80
6
Sale
100
108
12%
11%
18%
"17%
-
1
25
Co_100,
*
a-100
ser
•
_100
100
53 3/4
Jan
7
3
52 % Jan
27
13%
11% Feb
13% Feb
28
11% Feb
18
18
Feb
5
Feb
12%
13 %
18
17 %
.
18
Feb
90
18
15 Va Feb
14
3
15 Vs Jan
3
16% Jan
8^ Va Feb
26
88% Feb
1
86
Jan
7
89
Jan
14
Sale
76 %
Sale
81%
Sale
74 Va Feb.
5
81% Feb
29
70% Jan
7
81% Feb
29
10
8% Jan
4
9% Jan
10
1
16% Feb
7
100% Feb
25
Jan
3
72%
8%
17
Sale
sale
100
102
87
sa1e
9
Sale
17%
16% Feb
Sale
9
Sale
•
17 Vs
100
102
100%
90
91
95 %
8% Feb
2
9% Feb
Sale
16% Feb
7
17% Feb
1
—
Sale
100% Feb
25
89% Feb
3
Feb
4
95% Feb
29
102
87
7% Feb
18
6% Jan
3
85%
87
84 Va Feb
87
Feb
15
84
Jan
15
87
Jan
18
66
66%
Sale
66
Feb
68
Feb
23
63
Jan
4
68
Feb
23
25
10
Jan
4
12% Jan
10
28
86 % Jan
6
89% Feb
28
8% Jan
4
9% Feb
28
7%
Sale
7
Feb
10%
Sale
11%
Sale
11%
Sa'e
11
Feb
12% Feb
86%
88
86%
Sale
88 %
Sale
86% Feb
89% Feb
sa^
Sale
9%
9% Feb
28
30% Feb
21
Jan
Feb
3
36% Feb
25
15% Feb
7
13
8% Feb
9%
Sale
Sale
20%
Sale
29% Feb
39%
36%
Sale
36% Feb
24
38
<
Sale
9%
13
14%
Sale
14%
Sale
14% Feb
Sale
°%
Sale
8%
Sa'e
8% Feb
29
9% Feb
i*> i/t
25
Feb
5% Feb
17
6% Feb
23
l?i^
6%
12
14
6%
6%
Sale
11
14
18
Sale
18
Feb
29
19% Feb
capital stock—*
29
Sale
26% Feb
5
29
Feb
5
17% Feb
1
23
Feb
19
Sale
47% Feb
17
50
Feb
2
45
29%
Sale
31%
Sale
28 V2
Sale
28
Feb
18
31% Feb
3
28,,
% Feb
14
% Feb
19
100
5%
7
7
%
H
-
%
j8
Sale
u
%
Sale
44%
Sa%
sale
112%
Sale
112 %
Sale
7%
Sale
8
Sale
x7%
Sale
41%
Sale
104% 106
39%
111
108%
Sale
112
Sale
40%
Sale
11
% Jan
10
% Jan
20
Jan
10
45
39%
Sale
Sale
Feb
8
2
3% Feb
2
3% Jan
5
5
7
Feb
1
6% Jan
17
7
7
Jan
6
Feb
29
43% Jan
27
46 % Jan
Feb
7
113% Feb
26
110 % Jan
8
113% Jan
24
7% Feb
5
8% Feb
1
Jan
3
8% Feb
2
38 Vs Feb
17
42% Jan
7
Jan
6
107% Feb
24
42 Vs Feb
16
43% Feb
112
1
45
.
38 Va Feb
18
41% Feb
106
Feb
3
107% Feb
24
40
Feb
4
42% Feb
16
109
Feb
16
110
Feb
2
Feb
15
108
Feb
15
107
41
40%
108% 110
108
108%
109
Sale
108
Sale
108
41
1
4% Jan
5
105% 106%
39%
108
16
6% Feb
Sale
Sale
32 % Jan
4
-
111%
44
18
% Feb
1
2
Feb
te Jan
3% Feb
4
19
Feb
13
Sale
49
3%
Feb
50
5
Jan
'
19 Va
Sale
5
23
% .ton
1
Sale
Sale
28
29
t7t',
sale
Feb
3
48%
%
3
19% Jan
Jan
14%
2
12
17% Jan
25
Feb
6% Jan
27
47%
%
14
26
13%
3%
preferred-
9% Jan
3
47
Francisco. 100
1,080
7
29
Jan
5% Jan
28
400
21
25
15% Feb
13
2
Sale
30% Feb
38 % Jan
3
8% Feb
2
Sale
3
24
Jan
28
16
Pob
Sale
6%
•
*
22
7%
86%
13
•
7% Jan
Sale
84
64
Sale
Sale
Paper
29
63
19
Scott
5
95 Vs Feb
83%
6%
27
260
11
Jan
61%
Sale
1,900
18 % Jan
102
80
Sale
3,000
17
Sale
19
140
15
88
25
1,700
Jan
15%
29%
•
100
5
5
100
28
19
85
38
Stores
preferred
13% Feb
5
Sale
Sale
Safeway
6
5
Sale
39
preferred
14
Jan
61
16%
8%
preferred-—
•
Lead
10
7
127% Feb
88%
36
—*
14
60 Va Feb
Sale
„_1
.
127% Feb
sale
Feb
86%
28%
*
Feb
53% Feb
108
124
503/4
36
15%
1
cl
114
sa'e
10
IV2 Feb
83
b_10
Co
$4.50 preferred
15
Sale
89
19 Vs Feb
conv
12
73% Feb
19
29%
100
$4
10% Jan
5
TPob
Sale
100
5%
3
69% Jan
1
Sale
preferred
5%
9 % Jan
29
9% Feb
1
Louis-San
6%
1
73% Feb
15
13%
JSt Louis Southwestern
tSt
10% Feb
2
8% Feb
28%
18%
—
9
70% Feb
29
12
Mfg
9% Feb
Sale
V
Sale 1
90
ln
Tob
Cale
72%
Sale
8%
9%
Sale
71
sa%
8%
30
1,100
96,200
21
21
Jan
2
Savage Arms Corp
Sohenley Distillers Corp
5%%
preferred
26,300
14
12% Jan
103
3
Rustless Iron & Steel Corp.l
Joseph
19% Jan
11
Feb
Corp
Dcntnl
Ruberoid Co
St
26
15% Jan
Mfg Co
$2.50
Feb
14% Feb
28
Antelope Cop Mines
Royal Typewriter
1,730
Feb
21
1
14
Roan
•<
107
17
10
Rheem
4,900
15
Fen
13% Feb
28
Common
600
9
2U
Sale
Sale
Spring
Reynolds
140
2,300
9,300
Feb
sale
13%
19% Feb
Reynolds Metals Co
•
5%% conv preferred—100
51,300
,
107
20 %
Sale
2° %
preferred
110
9
18
Sale
13 %
r°b
preferred——100
7,700
105 Va Feb
Sale
20 %
Sale
Feb
_1
20,300
105% 106
105%
Sale
16
preferred
5%%
1.320
18
28
Copper & Brass
17c
450-
610
113 % Feb
3
13%
50%
pfd
12
37% Jan
Sale
Corp
pr
109% Jan
18%
w__
Steel
18
Sale
Motors Inc
l-w
'5
113 % Feb
s^e
1st
Rensselaer & Sara rr
Republic
16% Jan
3
16%
Co
w
3
112% Feb
28%
Remington-Rand
Preferred
15 Vs Feb
114.
111% 112%
pfd 100
Corp
•
& Co
15
16
3/4 pot)
..100
—
(Robn
41% Feb
15% Feb
Sale
Hosiery—
310
15
41
Sale
101% 103%
119% Feb
3
Sale
15%
109% 111%
2
n
15 Va Feb
40%
Sale
29%
preferred--.
Silk
117% Feb
Sale
118
Sale
15%
1st preferred
4%
Real
Sale
'
—25
50
50
50
5
preferred.
Co
Reading
7,420
8,500
1
-
200
49,700
•
conv
2,440
i
•
America
1st
conv
preferred—*.-.100
Raybestos Manhattan—
.*
Rayonier
Inc.
1
6.300
21,100
15%
118
20%
pfd
Radio-Keith-Orpheum
2.800
3,400
10,900
<if
Corp
$3.50
12.300
24.800
•
40%
Sale
Quaker 3tate Oil Rfg Corp 10
"
16,400
Sale
16%
;—100
100
conv
Purity
c>8
4
preferred
preferred
Bakeries
5%
4,700
12,200
116
»
Co
Oil
6%
1,400
1,900
5,500
117
•
preferred
Pullman
7
105
1
38 % Jan
6
109,
Feb
16
112
Jan
6
108
Jan
3
110
Jan
8
24
NEW
Aggregate Sales
in
New
since
Stock
February Jan. 1
Shares
6,500
1,000
11.800
18.000
20,300
4,100
Seaboard Oil Co of Dei
Sale
Sale
86
16%
Sale
179/a
Sale
13 %
Sale
14 %.
63yS
12 %
Sale
68 %
Sale
125/8
72
73
70
9.100
Sharon
$5
Corp
preferred•
Dohme..;.._.^..*
conv
Sharp
&
$3.50
Shattuck
(Frank G)
Shell
Union
Silver
2,800
820
3,660
8.200
1,800
93,500
10,800
200,200
4,200
8,400
10,200
48.300
Common
Smith
&
Sncony
54,900
South
80
200
8 %,
23,000
Southern
16.200
Southern
Southern
26,300
121,800
700
1.600
50
4.700
43.600
2,100
3,100
$5.50
Sale
25%
Sale
253/4
Sale
24% Feb
5
3'/8
Sale
3%
251/4
26
25%
26
25
Feb
21
26
Feb
16
25
Feb
Sale
103/4
Sale
10% Feb
8
11% Feb
1
8
Sale
10% Feb
39%
Sale
38%
Sale
37
23
39% Feb
1
37
27
Feb
125/8 Feb
26%
263/4
253/a
Sale
12%
Sale
12%
Sale
12%
Sale
12
Sale
3%
Sale
Sale
31%
Sale
As
Plat
.l
3%
_
i
28
•28%
100
„
141
17
Sae
29
3 5/8
*
31
29
32%
149
141
4,100
9,200
9,600
2,100
30,800
n
CAf)
23% Feb
10
23
Jan
145/8 Feb
28
Feb
17
13% Jan
23% Jan
17
30
26
20
Sale
23%
Sale
22% Feb
28% Feb
47%
Sale
445/e Feb
48% Feb 29
40% Jan
48% Feb
29
62%
Sale
55
54
5%
Sale
4%
Sale
4% Feb
29
62% Feb
53/4 Jan
29
Sale
62% Feb 29
1
55% Feb
53/a
5%
55/a
55%
63/a
5% Feb
11
6% Feb 23
2n%
309/a
57
49,100
209,900
4,300
9,400
•7O0
5%
1.180
20,100
51,200
37,300
67,200
12.400
4,600
10.100
2,000
2.900
9°0
2,000
17,200
45,900
17,300
48,800
8"0
"00
9,400
30% Feb
5
31% Feb
Sale
25% Feb
3
263/a Feb
Jan
26
31% Feb 15
6
273/a Jan
36% Feb
4
38
Feb
23
36% Jan
26
38% Jan
4
59
59
58% Feb
3
59
Feb
11
563/4 Jan
27
59
Jan
14
69/a Feb
26
Sale
1.400
*
16,990
11,500
8^400
Tin
12,600
8.600
9,590
19,600
1.600
49,690
2.650
7,470
8.700
26,800
18,000
9,700
34,800
II.500
17,800
1,700
7,500
35.4"0
74,700
"f.oo
12,200
imoo
19.A
75.7m
4.590
7,070
14,800
*
4
TOO
28%
41,300
Union
Carbide
2% Jon
3
33% Feb
Sale
40% Feb
8
453/4 Feb 24
Sale
35% Feb
7
37'/a Feb
32%
Sa'e
323/a Feb
18
533/4
Sale
515/8 Feb
7
Sale
42%
112% 114
41% Feb
1113/4 Feb
8
7
393/4 Feb 28
34
Feb
40 V8 Feb
453/4 Feb
8
7
38% Jan
11
18
34% Jan
15
Jan
22
515/s Feb
26
Jan
55
7
40% Jan
Jan
1
16
3
15
111
6
43% Feb
4
114
Feb
a (A
16
15
23
7%
Sale
63/4 Feb
3
8% Feb
23
29%
2"9/8
Sale
283/4 Feb
2
30% Feb
16
28% Jan
18
303/4 Feb
Sale
623/4
29
653/4 Feb
29
659/8 Jan
6
Jan
15
Sale
62 3/4 Feb
11
62 3/4 Feb
12%
Sale
12% Feb
19
13% Feb
1
113/4 Jan
3
10
Sale
9% Feb
10
10% Feb
24
9% Feb
10
S°le
163/a
15% Feb
1
Sale
8
Jan
3
60
24
35% Feb
Sale
121
28
32% Feb
548/s Feb
Feb
26
1
43% Feb
114
3% Feb
393/4 Feb
■
28
10
149/a
i
10
10
10
139/8
109/s
16%
9%
16
Jan
6
Feb
29
Feb
2
Sale
15% Feb
1
16% Feb
29
%
Sale
8% Feb
29
9% Feb
2
Sale
143/a
Sale
14
F"b
4
15% Feb
1
14
Feb
4
15% Jan
Sale
59%
Sale
SQ
Feb
25
60
1
58
Jan
6
60% Jan
21
Jan
10
8
122
122% 1?_9%
Feb
124
14
7i/4 Feb
2
17% Feb
9
183/4 Feb
1
17% Jan
27
xl8% Jan
4
72
Sale
84
853/4
79
Sale
77
Feb
15
84% Feb
2
12
Jnn
213/a
20% Feb
10
22 3/4 Feb
15
20
Jan
4
20
21%
21%
Sale
30
Sale
30%
Sa'e
K<* « '4
23
frh
6
■
"
Jan
15
l
Sale
2" 3/4 Jan
28
31% Feb
25
9%
95/8
93/4
10%
Feb
3
103/4 Feb
17
8% Jan
4
30%
Sale
X303/4
Sale
30% Feb
4
313/4 Feb
16
3
Sale
375/a
Sa'e
30
Sale
29% Feb
26
323/4 Feb
2
10
32% Feb
2
Sale
30%
Sale
29%
Sale
29
27% Jan
27% Jan
29
Feb
103/4 Feb
313/4 Feb
17
Sale
31%
•
31%
8%
7
33% Jan
5
Sale
65/8
Sale
3
6
9
63/4
42
4%
7%
Sale
S»le
9
7%
45
7
Sale
45%
43/4
Sale
293/4 Feb
1
9
7
303/a Feb
4
7% Feb
28
6
Jan
73/8 Feb 29
473/4 Feb 28
7
Jan
42
Jan
3
Jan
12
Feb
Feb
Feb
73/s
.
Sale
Feb
15
473/4
48%
45% Feb
3
5%
Sale
43/4 Feb
1
6% Feb
11
15
113/a Feb
2
7
Sale
11 %
Sale
109/a
Sale
103/4 Feb
Sale
47%
Sale
47%
Sale
45 % Feb
7
'Sale
avg
<*-ie
43/4
sale
4% Feb
4
349/8
Sale
35
Sale
x353/a
Sale
345/a Feb
15%
Sale
15%
Sale
155/a
Sale
14% Feb
93/a
—5
18% Feb
21
50% Feb
p9/8 Jan
Feb
21
6
9
Feb
112
Feb
16
16
16%
Sale
13% Feb
18% Feb
21
51
Sale
51%
513/4
52
Sale
50% Feb
54
Feb
21
59/8
Sale
8
Sale
S'/a Feb
9
Feb
16
Sale
1073/4
Sale
92% Feb
3
8
Sale
73/4
Sale
75/8 Feb
2
4K %
Sale
46%
47%
45
Feb
2
5%
Sale
5%
Sale
5
Feb
1
6% Feb
11
12% Feb
2
123/4 Feb
24
12%
123/4
12%
Sale
Sale
?*%
^le
x35 %
Sale
2
2%
93/4 Feb 29
93
2%
343/4 Feb
1
2%
2%
2 % Feb
17
19%
19
199/b
18%
185/8
18% Feb
17
133/4
•
Sale
18%
Sale
lis/,,
Sale
13 s/8
Sale
13
100y4
46%
Sale
46
35/B
S"'e
Sale
8° %
Pole
86
Sale
8 % Feb
1
Sale
18% Feb
10
145/4
Sale
213/4
Sale
29
Sale
Sole
99% 100
Sale
10
21%
Soie
21% Feb
17
P"ie
29%
Sale
29%Wch
4
8% Feb
.1 r
102
Feb
4
Sale
75/8
Sale
F% Feb
3
823/4
Sale
73% Feb
4
9
Sale
9%
Sale
9%
Sale
54 Va
55%
pi
Sale
/n
s«'e.
81%
Sale
Snle
93/4
78
49% Jan
25
5
93/fe Feb
25
10
los/a Jan
10
24
14
3
46
Feb
21
8
Jan
18% Feb
28
9
Feb
54% Feb
5
24
Feb
1
4
90
Jan
14
93/a Feb
21
8% Jan
3
]
IS3/* Feb
29
9% Jan
17% Jan
31
229/8 Jan
90
4
po
Sole
Sale
3
10
Jan
33/4 Jan
87% Feb
.
6
Jan
25
5
Sale
Sale
14
4
22%
99%
17
Jan
3% Feb
749/,
513/4
2% Jan
14
104% Feb
100% Jan -3
?
11
20
94
20% Jan
12% Jan
Sale
80%
3
1
Sale
104
93/s Feb 25
19% Feb 24
Feb
24
8 9/8
103
13
28
3% Feb
153/4
17
Feb
14% Feb
6° %
Sale
14
:
4
68
6
4
17
2
2
Sale
102
Jan
18% Feb
1
3
Feb
13
Sale
90%
3°% Jan
2% Feb
19% Feb
w>*v
143/4 Feb
9%
101
36% Feb 24
12
3% Feb
149/,
3%
90
F«b
17%
8%
I—II*
123/4 Jan
2
Sale
Sale
3
10
493/a Feb
48%
3ya
Jan
21
Sale
Corp__—_l
23
6% Feb
3
48 %
9
47% Feb
19
24
25% Fab
18%
11
27% Feb
Sale
Sale
Jan
4% Jan
43
47% Feb 23
104% Feb
27%
8%
31
9
103 %
Sole
Sale
8 Vn Jan
5
18
Sale
26%
8%
13
26
92
16
"Bale—102% Feb
103 %
Sale
54
6
Jan
Feb
8% Feb
3
Sale
4
5
7% Jan
112
Feb
25
Sale
FJsherZI*
13
Sale
14
Carbon—*
18
13%
13
Paper
Feb
13%
19
_1
5
24
12%
Sale
"" "
10% Jan
4
18
101',
_•
9
17% Jan
12 3/4 Jan
Feb
U U,
Corp„*
163/fe Jan
24
19
•
3" % WAh
83/4 Feb
Sale
23
7
19% Feb
12
5
4
Sale
34
5% Jan
14% Feb
R3/4 Feb
Sale
Sale
28
34% Jan
95%
45
10
23
22%
4%
50 Va Jan
17
Feb
Sale
42%
7
359/8 Feb
Sale
Sale
11
15
16
9%
93
12
28
6% Feb
119/8 Jan
16
'
19%
53/a
7% Jan
473/4 Feb
Feb
5
18
5%
:
48% Feb
17
Sale
7% Feb 28
4%
103/4
45%
4%
28
5
5
16
16
11
1
31% Feb 25
6% Feb
Sale
48%
•
_
7
1
10
pnre
:
Feb
•
_
;
Jan
31%
Inc-
Film
22
121
123% Feb 28
27%
•
Air
&
26
1
335/8 Feb
43s/a
Sale
15
Jan
Sale
100
fika(-(
3% Feb
23/4 Feb
383/4 V
379/8
Sale
12
Feb
1
18
Coal———*
Union Bie As
3
38
30% Jan
r.
Sale
5
Coach Co
TT»"«f»rwAA4
IS Feb
3
18%
—____100
17.000
27
n Jan
110
Sale
•
prior preferred——*
Citv Rapid Transit
•
36.1 Oft
Jan
1
18%
n"**>rred
1"
15
3
.5
Rayon
22.900
18
Feb
15
•
Pox
Feb
112
17
27
..
Tr^er
30
1
Feb
111
2
112
9
9
Feb
Sale
114%
II
35
28% Feb
28
Jan
„-__.25
West
28% Feb
Jan
Sale
113
Sale
Sale
10
112
5% Feb
Inc
"rn'Vr red
Sale
Sale
1
6
5% Jan
$4 50
Twin
113% Feb
108% Jan
2
75
Wi'Mam
Cent
Twin
F mo
4
16
Ltd
'"•«rerred
<-n
4
Feb
112
7% Feb
Sulphur.
Tri-Continental
<
113% Feb
23
5% Feb
Timken-Detroit Axle Co.-.10
Tim ken
Roller Bearing
•
Transamerica Corp.—— 2
36,000
2,200
1
109% Feb
7
Tide Water Associated Oil-10
—$4,50 conv preferred-
800
114
108% 109
4
preferred
20th
113
64% Feb
1143/4 Jan
15
Thompson Products-•
Thompspn-Starrett
•
Tubize
Sale
112
5% Feb
$3 dividend conv
pfd
10
Third Ave Ry Transit Corp •
(J R)
25
Tw**
6
6 5/8 Feb
pref erred. .50
"
n aao
28
Jan
121% Pert
T,i'imn:nn
1.470
4.700
Jan
60
Sale
7%
A-
110
2
Sale
91%
A*
14
64% Feb
112
6%
1
"oec
Feb
14
'5%
Thermoid Co.--
Tran
14
Sale
160
^
14
Feb
61% Feb
113% Feb
Sale
preferred
4,800
7
Feb
112
Sale
53/a
Producing Co-—*
Co
28
63/4
Pacific
Pair
11
Feb
Sa'e
T«xas Pacific Coal Ar Oil
Texas PnAtfia Tjfln{i Trust
3 "J
Jan
Sale
Calif
(The)
7
56
37% Jan
5%
25
p»rtic
3
11
15
6
5%
(The)___
of
Jan
50% Feb
34% Feb
l
The
1,170
39,400
3."00
15,700
Co
Sale
25
—10c
5,000
1,170
7°. OOO
Sale
58
28
8%
S-»le
143/a
Feb
363/4 Feb
15 5/8
16
123%
2,040
2,200
7
8
i
Telautograph Corp
Tennessee Corp
Gulf
99/8
100
...
Talcott' (James)
Texas
13%
15%
•
Co
Texas Gulf
65%
Sale
57%
Oil
Co
Spie
Sa'e
A3/4
56
15
Sale
Sale
12
11
62
Sale
283/4
3
50% Feb
.34% Feb
112
54%
2"%
Feb
Sale
Sa'e
42%
7%
20
cum 1
2%
34
Sale
1
Symington-Gould Corp.
Texas
Sa'e
6
25
2
35%
35
Sale
n
64%
10
Corp__._„5
Thatcher Manufacturing—*
$3.60 conv preferred
*
27.000
4.P00
2"
22,300
540
2^ COO
•
Texas Ac
1.100
:
~6%
47,600
17.1 OA
*
1
Sweets Co of Amer(The)12%
*%
29%
112
Superior Steel Corp.
-loo
Sutherland Paper Co—10
610
x54%
Ul3/4
111
Sale
Sale
S^e
Superheater
&
Sale
111
Sale
40%
S.vlvanla Elec Prod's Inc
87,300
293/4
593/4
6%
112
63%
111
Sole
58%
Sale
25
Sunray Oil Corp
Sunshide Mining Co
Swift
110
61
113%
110
Co
oerior
S°'e
100
Corp
4
Sale
Sale
pref
29% Jan
18
9a
38
54%
32,800
56,300
71,600
21,400
35,000
52,500
17,100
A
15
err.
369/s
—.25
Swift International
6.200
30,800
30,400
13.100
1,540
3,800
Oil
CI
14
55
255/8
Sale
Webster
Feb
25
6% Feb 23
30%
333/4
50,600
26,800
.
A'
Feb
57
26
Sate
Sale
Tnc—
14
% Jan
5% Jan
Sale1
323/4
Studobaker
Sun
9,200
4,000
12.100
•
.
Feb
A
379/8
25
Co
55
Jan
36
Sale
Inc
65
28% Feb 26
Jan
26
Sale
Sale
&
Feb
38
111% 111%
—•
prior preferred
Stone
533/4
41%
Warner
17
269/s
36%
Bros
28
Feb
Sale
Sale
Sterling Drug
6
145/b F?b
30
55%
113% 114%
S>
24% Jan
57%
A_
Spring
15
11
-Sale
50
59
Ohio
5
5
54%
-
55
26%
-100
In d
Jan
3
44%
Sale
55
Sale
Stokel.v
■67.7' o
5,400
—
Jan
35% Jan
149
29
13% Feb
42%
Stewart.
6
26% Feb
37%
12,400
Jan
Sale
•
33.200
3,100
6
141
Sale
•
40,000
21
28% Jan
19
Sale
Sale
L
15
14%
2il
The
32
3
29%
355%
1
10
23%
—•
Cn
3% Jan
289/a Jan
Sale
28 3/0
a
preferred—.
Ft-rr<ut
27
Sale
preferred—___•
Steel
Jan
22
37
•
prior preferred...
Standard
12
Sale
5
Electric—*
of
9
133/4
no
Oi-
7
14
28
53
Standard Oil of Calif
4%%
Jan
27% Jan
123/4 Jan
33/4 Jan
23%
,41
A
N J
32
Sa'e
50
of
5
Sale
4%
Oil
Feb
5
423/o Jan "7
4
Sale
.100
.
of
23
Feb
5
29% Feb
24% Jan
34% Feb 28
..
15
3
16
148
27
23% Jan
1
4
7
Jan
18% Jan
17
15
4
4
35/8 Feb
Feb
7
28
22
31% Feb
Feb
5
26
Jan
2
14
31% Feb
8
32
Feb
16% Feb
17% Feb
225/8 Feb
10
146
149
Jan
27% Jan
26% Jan
11% Jan
23
14
llii
AS
Feb
web
239/a
-20%
"ioo
series
3% Feb
30
Sale
33
147
10
4
23%
Co.—.
i
Sale
149
Feb
5
26% Jan
21
11
Sale
preferred
SI'-nHord
18
Sale
25%
-
2,500
101,400
Jan
Sale
Type.-—*
Standard Brands
$4.50 preferred-----.
14.000
24
3
4
16% Feb
3
22% Feb
5
29% Feb
25% Feb 29
$4.25 pfd
6,400
16
75
11
Sale
preferred
Squibb <E R> & Sons
2,100
26% Feb
3% Jan
5,700
Standard
52
25% Feb
2,500
125,100
4
2
Sale
Co
48% Jan
24
35%
$7
26
Feb
Sa'e
Standard Oil
Feb
52
26% Feb
Feb
8
I09/o Feb
11
Sa'e
79,000
6
15
54%
65,700
115,600
9% Jan
3% Feb
35%
prior
7
25% Feb
23
-
$6
109% Feb
Sale
30%
conv
$4
27
>3%
223/4
Inc
15,700
6
J an
28
Jan
29
26
::
163/4
preferred
25,300
Jan
72
3
913/4 Jan
Feb
Sale
17%
Edison— —25
Gas
12
74
26
23
preferred
Standard
13% Feb. 15
Sale
Conv
64.50 preferred*
Square D Co—
nil
19,900
Sale
243/4. Feb
5
Sale
410
700
4
15
11,130
40,200
95/8 Feb
1
493/4 Feb
100
400
11
52
6,740
4,200
7,200
15,500
15
Sale,
51
57%
63/a
519/8
19,6°0
28
13% Feb
16
31%
Greyhound L_5
Rico Sugars •
preferred
70% Feb
Feb
12% Feb
72
Feb
50%
«%
$5
3
68
Sale
74
49%
1112
250
639/s Jan
Sale
13
50%
Spiegel
1,650
28
693/4
xlO
310
500
70% Feb
Sale
Sale
73
Sale
58,500
120
16
93/4
170
6%
15%.Feb
Sale
25.900
7,900
3
22%
Ohio ctfs_
Co
16
31
Co—
conv
4
S"le
Spencer Kellogg Ar Sonsi
Sperry Corp
(The)-—. 1111
Spicer Mfg Co.—
v;;
*
$3
17
15
Sale
Pacific
&
18% Jan
143/4
16% Feb
13% Jan
14
Sa'e
Withington
Spear
50
1,800
19,900
Sparks
1
Oil Co Inc 15
Calif
&
14
Sale
16% Feb
14
Feb
173/4
Ra ilway
preferred.—^
5#
Sale
23%
Natural Gas Co 7.50
Mobile
7
10
38%
Southern
3,220
Feb
31 Vb
preferred-—
520,900
241,700
58,190
84
♦
Gold
Porto
1
163/4
87% Feb
179/8 Feb
15% Feb
—10
Corona
Artier
7
& * Iron-
Corp.
Southeastern
12,500
St
Vacuum
South
Feb
11
—*———-20
O>
21% Jan
2 s/8 Jan
84
25%
•
15
preferred
(A
243/4 Feb 28
29/s Feb
9
Sale
3%
Co—*
i
,
$1.20
Sale
29/a
,
Highest
26%
As Steel
Sinclair Oil Corp_»
Skelly Oil Co
Smith
Prices
Lowest
233/e Feb
2
2% Feb 18
25%
Co_.-..
Sioss-Shei field
2 5/8
Sale
Prices
48%
Oil—.—15
Saw
2%
Sale
Prices
9%
King Coalition——5
Simonds
8.800
4,700
•
Sheaffer (W A) Pen Co—*
Simmons
20.800
pfd series A..*
conv
18,900
9.800
...l
Steel
11.900
68,^00
1
2%
87
Inc
23%
Sale
Prices
Ask
Highest
Sale
Sale
Sale
2,900
148,800
65,300
X24%
2%
89%
240
10,100
4r,5O0
59,700
37,600
58,600
Bid
RANGE SINCE JANUARY 1
Lowest
or
Ask
Servel
18.100
33,200
2,350
Bid
Seagrave Corp (The..... ...5
Sears, Roebuck Ac Co
.*
2,200
80
148,400
Ask
Closing
or
53,300
10,100
5,900
8,800
I,700
10.800
Bid
Opening
42,600
1,910
7,700
273,600
Par
uor
IN FEBRUARY-
Feb. 29
22
28,100
1,300
18,000
,
—PRICE
Feb. 1
20%
13,200
14,200
Jan, 3,
1944
O.p
EXCHANGE—STOCKS
•
660
200
Price
York
Exchange
STOCKS
Shares
YORK STOCK
1
F«v
85
Jan
15
11
225/o Feb
2
21% Feb
17
Feb
t
283/4 Jan
3
30% Jan
12
103% Feb
23
30
Jan
4
9
5% Jan
5
Feb
9
85% Feb 28
93/4 Feb 21
68% Jan
8% Jan
4
85% Feb
28
6
°9/8 Jan
21.
57% Feb
51% Jan 10
7
9% Feb
76% Feb 25
10% Jan
17
82% Jan
6
103% Feb
23
Feb
8
1
Sale
9% Feb
7
10% Feb
1
Sale
76Feb
25
819/o Feb
1
100
8
583/4 Jan"28
March, 1944
NEW YORK STOCIfr EXCHANGE—STOCKS
Aggregate Sales
in
Stock
Shares
166—'
650
28,600
31,400
4,000
4,000
7,200
29,900
-
270
430
7,200
15,300
77,300
3,300
42,000
5,200
2,400
7,500
83,500
16,300
4,800
7,300
Opening
Union
Elec
of
Co
Far
$5
Mo
pfd
Union
Pacific
4%
Takk
a
4 Va %
115
Feb
7
Feb
19
115% Jan
15
5
112
Feb
28
1093/4 Feb
5
1123/4 Jan
19
185/8 Feb
3
19
Feb
29
18% Feb
3
19% Jan
6
Sale
983/4 Feb
4
104% Feb 24
93% Jan
3
104% Feb
24
Sale
92% Feb
1
92% Feb
1
5/8 Jan
11
Jan
93
943/4
93
Sale
Sale
27%
Sale
27
Sale
263/4 Feb
21
28
Feb
Sale
283/4
Sale
28%
Sale
273/s Feb
10
30
Feb
24
Sale
1013/4
Sale
1003/4 Feb
24
102
Feb
1
1,500
United Corporation-——
41,200
13,200
284,200
168,800
32,000
2,700
5,000
preferred-
22
•
1%
25%
10)%
Ca»e
105
Feb
Sale
20% Feb
111% Feb
*
16
112
110
Sale
233/a Feb
112 '
Feb
23%
25
Feb
17
22
Jan
1%
1% Jan
3
233/a
25%
23% Feb
5
l3/a
Sale
1% Feb
1
Sale
33%
Sale
33% Feb
Sale
125/8
Sale
12% Feb
Sale
97%
98%
97% Feb
6%
Sale
6
Sale
51
Sale
x35
7
2o
27
Sale
21,100
United
Fruit
75%
Sale
79
Sale
78%
Sale
2%
Sale
Sale
2%
Sale
a"le
30%
Sale
6%
.
51
6%
51%
112
23
Sale
983/4
54
53
l
1% Feb 26
1,670
3,600
2,570
5%
5.600
United
Paperboard
26,200
1,380
44,200
41,600
U
Foreign Secur——— *
U
10,700
U
270
610
2,800
20,500
preferred
S &
1
100
—-
Co
2
—_xo
1st preferred——*
Freight———
S Gypsum Co—
-20
7 ft- preferred
100
U
S
Mach
Hoffman
3b V4 Jan
17
36% Jan
1
1*% Jan
27
14
Jin
95% Jan
4
99
Feb
2
Feb
5
7
Feb
15
6
Feb
5
73/8 Jan
17
Feb
5
50
Jan
12
55% Feb
15
Jan
6
9% Jan
jlO
Jan.
4
5»/a%
50
preferred
100
260
11.700
U S Industrial Chemicals—*
15,400
19.800
U
48,300
71.000
80
55% Feb 15
1
8% Feb
.3.400
U
conv
37
46
45
100
Sale
113
111
6%
1103/4 112
6
Sale
53/4
9
Sale
9
Sale
5
Feb
24
11% Jan
17
48
72%
53
Salei
1213/4
Sale
120
223/4
Sale
45
46%
•
-25
Corp.—1
23/4
2%
*
71%
1
14
6,300
18,700
Vanadium
Corp
4,000
7,300
Van
Norm
Mach Tool
1,600
370
3,500
Van
Raalte Co-—-.——-
900
2.600
*
71
.—100
of
2% Feb
1
1
Feb
2
40
Feb
7
130
Jan
13
Feb
7
133% Feb
7
Feb
10
52% Feb
7
55% Feb
16
71% Feb
24
72% Feb
2
51% Feb
29
53
Feb
1
119% Feb
2
122
Sale
Sale
433/a Feb 24
136
43% Jan
Feb
10
58
Jan
11
73
Jan
5
136
Jan
24
17
Feb
15
27
1223/4 Jan
18
Feb
3
243/4 Feb
17
22% Jan
3
243A Jan
24
473/4
49 3A
46
47%
473/4 Feb
7
48% Feb
23
45
Jan
4
48% Feb
23
2%
Sale
2% Feb
2
Sale
23/a
Sale
2% Feb
19
85
82% Feb
1
Sale
15% Feb
29
121%
3
Sale
83%
17
15 y8
35
Sale
33/4
345/8
Sale
723/4
165
73%
171
19%
Sale
117
168
39
Sale
19
Sale
23/4 Jon
28
3
Jan
1
2%
Feb
19
3
Jan
4
Feb
10
Jan
13
86
Feb
10
145/8 Jan
4
3% Jan
86
153/4 Feb-
3
4% Feb
1
3
35% Feb
10
Feb
4
75
Feb
16
Feb'
9
169
Feb
25
24
10% Feb
24
2
39% Feb
14
Sale
4.163/4 Feb
4
1173/4 Feb
25
42 5%
x42
Feb
11
117
18% Feb
42
42
425/g
42
60 »/4
633/4
63
70
66
39
74
70
7
9% Feb
Sale
Sale
Sale
76
17% Jan
6
4
4% Jan
18
Jan
4
35% Jan
14
703/4 Jan
13
75
Feb
16
Jan
8
169
Feb
25
173/4 Jan
31
164
Feb
14
43
4
19 5/8 Feb
24
°% Jan
4
3
10% Feb
39% Feb
24
Jan
116 3% Jan
28
118
413/4 Jan
7
43
Feb
11
63% Jan
193/a Feb
11
Feb
Sale
10%
39
Sale
4
Feb
28
165
5
Feb
72
Sale
54% Jan
2%
3% Feb
169
3
3
34% Feb
37
40
60
20
24
,10%
37%
21
26
24%
Sale
100
5
Jan
2% Jan
52% Feb
70
21
45% Feb
39
24
Sale
Works——5
Feb
Sale
Sale
118.
Vl' ks Shreve & Pac Ry—100
pfd
513/b
34s/8
33/8
33
Sale
37
5
70%
Sale
9%
5
100
Co—
15
31
505/b Jan
X1193/4 Jan
18%
2.50
Sale
135
54%
72
82%
IS3/*
4%
162% 166
Amer—•
preferred—.
75
143/4
3%
30%
•
Tobacco—..
3
36% Feb
39
2%
2%
v
Sale
preferred
323/4 Jan
40 s/8 J'n
2
31
243/a
2%
5
110
14
5
Feb
40
71%
1,870
25
45% Feb
2
Sale
Steel
323/4 Feb
Feb
Sale
-
14
1
71%
preferred.—..
Feb
Sale
51%
—
18
1%
—•
A—
5
0% Jan
8
50
...
'6% Jan
25
112
15
41%
21
10
27
44% Feb
1343/a
Feb
112
Feb
36% Feb
Sale
26
8% J^n
Sale
Sale
1
28
233/4 Feb
3
110
2
Feb
7
5 3/4 Jan
Sale
Sale,
16% Jan
Feb
383/4 Feb
19
10
46
2%
Jan
5
21
44%
Sale
Feb
21
36%
42
States Steel
7
Feb
32
53
15
66
Jan
25
Feb
11
70
Feb
LI
37
Jan
14
3
65%
65%
68
74
70
Feb
11
11
70
Va
213/4
22
Sale
20%
22%
21% Feb
2
23% Feb
11
21% Jan
7
23% Feb
•
4%
Sale
4%
SaTe
4%
Sale
4
Feb
4
43/4 Feb
23
4
Feb
4
43/4 J^n
15
partic pfd—100
523/4
Sale
53%
54%
Sale
52
Feb
9
60% Feb
25
52
Jan
9
60% Feb
25
Sale
115
Feb
14
114% Jan
7
116% Jan
18
38% Feb
17
28%' Feb
17
Feb
23
38% Feb
33% Feb
10
non-cum
Chemical
Chemical—
dlv
Jan
176
4
6% Feb
Sale
133
00
Br't
75
10
9% Feb
Sale
Sale
Caro
16
Jan
8% Jan
170
10
46
43%
Universal Laboratories Inc.l
5 %
2
10
43%
Sale
Victor
24
23
38 3/4
Sale
Chemical
3
Feb
103/4 Feb
Feb
32
131
ho
[Preferred
VPk
176
53/4 Feb
8% Feb
9%
Sale
1%
—10
Mining
110
Sale
38
31%
54
1st
46
40%
—*
preferred
620
73% Feb
8
18
37
-1
Sale
Leaf
—
110% 112
Sale
93^.
9
preferred—-—--.100
8 ft
16
Feb
9% Feb
26
43%
54%
Universal
174
Sa.e
233/4 Feb
1
conv
703/4 Feb
Sale
17
4
Uniyersal-Cv'oD*
580
703/4 Feb
10 5/8
29
213/s Feb
19% Feb
1,440
420
Sale
176
Sale
10%
1035/a Feb
3
Sale
10
Tobacco
$6
pfd-*
Virginia El & Pwr 6%
1,150
72%
Sale
73%
171% 174
7
4
223/4
2,000
18.800
143/4 Jan
Sale
700
10,600
410
17
19%
Stores
Va
97% Jan
213/a Feb
Sale
Stockyards
27.100
29
Feb
16%
United
12,200
1033/8 Feb
17
cl A——.*
United
10
983/4 Feb
Sale
7
1st preferred -——-100
1%
8,200
Sale
19 Va
10
23
8,300
„
103%
Sale
Jan
26,100
"To
Sale
17
42
2,300
5,900
4,900
100
2
Jan
355/8 Jan
Preferred
100
10
1
40
ca
7% Feb
2
30
3,900
2
28
12,200
8,900
93/8 Feb
29
9
10
Feb
20,200
320
Feb
7% Feb
383/4 Feb
6,700
900
24
Sale
46
3,900
2,000
4% Feb
3/4
1
U S Smelt Ref
S
9
8
4
65,300
Iff
7
Feb
Sale
2
S Realty & Impt
U S Rubber Co
U
45/8 Jan
4
Feb
Plywood Corp——
United
21
53A Feb
U
182,600
3
333/8 ,Feb
1043/4 Feb
36% Feb
31,800
81.6n0
25/8 Jah
3
Sale
92,400
1,900
7
19
983A Jan
Sale
65,900
900
2% Feb
28% Jan
63/8
U S
8 f<
2
2
333/8 Feb
1043/4 Feb 21
4
Sale
1,500
6.800
7
Sale
Preferred
11,000
12
53/4
7,600
3,400
75% Jan
4%
9
17
17
38%
800
3,700
4
6
80% Jan
27
53/e
2,500
15,300
Feb
Jan
10
2% Feb
29
100
3
Feb
28
9%
Sale
36
U S Pipe & Foundry—20
U S Playing Card—
10
6,100
7§
7
2% Feb
30% Feb
8
25
79% Feb
29
Feb
V
4%
Lines
S
7
Feb
1
—---.*
Co
Prior preferred
37.400
1,400
Leather
Partic &
280
21,200
8
conv
8% Feb
45/8
21
2
27
4%
Jan
1% Feb 26
Feb
Feb
43/4
170
8%
41%
Sale
5
26
...
Jan
99
x35
Sale
Sale
73
14
68
13% Feb
Sale
104
101% 102
99
167
1133/4 Jan
8
sale
14%
5
6,700
Sale
97
S
23/a
"2
:..
8%
Sale
8%
8%
99%
4%
9%
$6
3,060
69.600
5,000
Mfrs vtc
18
3
17
v
"
Impt. Co—,——**
Jan
3
Sale
22
7
27
Gas
23
62
28
United
111% Feb
2
8
United Merrh to
23
11
27
29,700
28
110% Jan
12
Feb
Eng & Foundry.. —5
240,800
26% Feb
19
633/4 Feb
United
12,300
19
20% Jan
7
13%
50
•
22% Jan
102% Jan
2
Feb
United Electric Coal Cos. —5
—
11
62
38,800
6,100
10,700
100,900
24
Jan
Sale
13,700
2,100
9
Feb
63
Sale
5%
100
—
Feb
30
103
63%
10.400
Corp
213/4 Feb
28
3
27
26% Feb 28
110% Feb 23
3
96% Feb 28
l(>;3/4 c'eb, 24
25
7,800
1,560
Preferred
28;
63
Sale
95%
L-1
96% Feb
1
21%
95
II 5
——
Dye wood
Sale
14
34%
preferred——.—.
United Drug Inc—
-
Sale
|
21%
111
96
Sale
63%
*•
103%
Sale
23 %
105
20% 21
112 % 115%
•
Carbon
$4.75 preferred
102
101% 1023/4
Sale
23%
_100
United
113
9
27%
United-Carr Fastener—
5,650
Feb
Sale
luo
150
United
19
1093/4 Feb
Sale
-
993/4
Inc..., -10
2,800
$3
113
Sale
19
Sale
100
preferred
biscuit of Amer-
90
152,400
5 %
113% 114%
112
27
—.
.
United Air Lines
United
Sale
Prices
—5
Corp
pref
,'o»v
Sale
Prices
941/4
Car—..—
Aircraft
Highest
Sale
Prices
Sale
.100
—
SINCE JANUARY 1
Lowest
Highest
.100
RR
preferred
Union
United
Prices
Bid
115
115%
109% 111
Sale
18 3/4
lllVa 112%
19 Va
Sale
Oil, California—. 125
RANGE
Lowest
Closing or
Ask
Opening or
Bid
Ask
or
Ask
113 Va 115
*
preferred $4.50 series-.
Union
1,000
700
Bid
IN FEBRUARY-
Feb. 29
Fep. 1
1944
Exchange
STOCKS
Shares
PRICE
Frlce Jan. 3,
York
New
since
February Jan. 1
25
115
117
;
58
115%
115% 1153/4
70
Feb
116% Feb 24
11
v'lrunih Iron, Coal & Coke—
900
4,400
30
90
80
360
13,600
4,500
25,500
10.700
2,000
5,100
6,300
1,400
17,200
3,600
15.300
3,100
42.800
5,200
3,800
5,600
13,100
53,100
1,200
151.200
2,800
800
2.100
4,1^0.
11,200
—100
Ry Co.
preferred—
6 ft
Vulcan Oetinning—
7%
pfd—100— •
•
4Vaft
preferred
w
590
1,260
_
West Penn
Electric Co
1,820
680
7%
Bft
oreferred
A-
1,300
2,360
West
2,600
11.500
west
*
"
670
1,520
8,900
15,900
6,900
18,300
19,200
58,400
32,300
54,600
.
Pulp &
Sale
10%
Paper
Dreferred-
Sale"
50%
It
Sale
27
Sale
106% 110
27
105
14
154
Feb
28
149
Feb
14
154
Feb
28
44% Feb
10% Feb
26% Feb
Sale
11%
Sale
109%
4
1
40
103/8
26%
10«y4
Jan
Jan
3
19
Jan
J-*n
13
1<*
4
12
—
13y8
24
Sale
12%
Sale
Sale
23%
24
22%
Sale
223A
23
18%
23
65/a
Sale
173/8
Sale
173/4
Sale
23»/a
25 Va
Sale
25 Va
Sale
6%
634
Sale
Sale
17
25 V4
63/a
22s/8
Sale
23 y4
Sale
23y4
Sale
22%
4
773/s
78%
77%
78 Va
79 Va
80 %
78% Feb
3
l
19%
Sale
193/4
Sale
21%
Sale
18% Feb
•
Sale
86 Va
Sale
97 %
Sale
91
92%
83
-
Sale
88
97%
Sale
97
983/4
100
85%
Sale
88
Sale
100
■
28
5
28
"3
3
29
1
1
3
25
80
Feb
17
77
Jan
6
9
23
Feb
28
18% Feb
9
86 % Feb
29
89
Feb
10
96 y2 Feb
16
98% Feb
4
Feb
1
91% Feb
15
17%
7%
8%
1%
4*^
12%
225/«
22%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
117
16%
Sale
163/4
105% 106
117
17%
104
•
Sale
Sale
1
115% 115%
18%
Sale
173/4
19
14
1
8
1
4
>
513/4 Jan
7
18
Leo
5
8
Feb 28
3
27
10
1%
51%
13%
24%
23%
19%
25%
7%
24y4
9
27
9
14
1
21
6
3
26
-
Feb
Jan
Feb
Jan
Jan
Jan
Jan
Jan
Feb
Jan
80
Feb 17
Feb
28
3
8)
Feb
10
16
101
Jan
13
peb
15
23
Feb
1
2
27% Feb
23
Sale
3% Feb
2
4% Feb
17
33/4 Jin
7
10%
9% Feb
2
10% Feb
17
7% Jan
3
10
45 y4 Feb
29
10
25% Feb 29
23
23 s/8 Feb
Sale
41
Sale
22% Feb
235/a
Sale
23
Sale
22% Feb
4%
10
,
4%
9%
2,700
4,800
Prod—*
24 y8
26
28
Sale
273/4
480
1,070
$4.50
preferred
•
Wheeling & L Erie Ry—100
5%% conv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred
•
107%
107
Sale
108%
Sale
131
Sale
95%
130
17
29
Sale
94%
14
10« % Jan
Feb
293/4 Feb
22%
129
10
20% Jan
1
243/4
9%
1173/4 Jan
4.
23
44
Sale
24
16 y4 Jan
Feb
Sale
7%
114% Feb
26
273/s Feb
Sale
4
2
183/4 Feb
Sale
42%
Sale
117% Feb
Sale
103
Sale
132
34
94%
129
32%
Feb
103
Feb
10
22% Jan
20
Jan
3
41
1
22
32%
4%
10%
45 y4
255/b
Jan
5
Feb
17
Feb
17
Feb
29
Jan
29
233/4 Jan
31
x91
7
95% Feb
1
x91
Feb
7
96 y2 Jan
24
Sale
128
Feb
17
132% Feb
3
128
Feb
17
133
Jan
25
33
Feb
18
33% Feb
26
32
Jan
4
34
J*n
14
28%
x27
Feb
9
29
Feb
16
253/4 Jan 13
29
Feb
16
Sale
1063/4 Peb
1
*108% Feb
26
Feb
59%
55
59
59% Feb
19
97%
Sale
99%
Sale
Sale
99% Feb
8
20%
Sale
21%
Sale
21%
Sale
20% Feb
7
67
Sale
67
Sale
68%
Sale
66
y4 Feb
10
60
106
Sale
34
55
100
f»l 1/,
24
28
23%
3%
n>
106
Sale
29%
22
15
7
-4
14
28
8
Jan
83
Sale
Sale
Sale
-3
11
29
96 % Feb
Sale
42%
9
14
16
9
1
1
114% Feb
23
page 26.
4
52% Feb 29
11% Feb 11
11
V
.27% Feb
Jan
4
83
*
7%
Sale
9
50% Feb
18
Feb
8
F-b
10
Feb
1% Feb
51% Feb
133/8 Feb
24
Feb
23
Feb
18% Feb
2R ^ wo'i
7% Feb
48
.—:—_*
see
—
,
Sale
Sale
Sale
18%
31
Chlorine
52% Feb 29
11% Feb 11
27% Feb 11
7
22%
Westvaco
For footnotes
Feb
2iya
33%
2.400
149
1%
33%
250
28
Sa»e
32%
2 510
Feb
1%
Weston Elec Instrument 12.50
13,200
108
51s/8
370
250
4
Sale
2.300
1,650
Jan
4Sy2
160
5,300
1,37.0
6
102
23
Sale
•
15
28
48
Feb
17V* Jan
7'A Jan
8
Jan
1% Feb
45
Jm
r%J-n
22% Feb
22*% Feb
> 163/4 Jan
23
Jan
28
6% Jan
23% Feb fc22% Jan
,
39% Jan
34% Jan
Feb
345/8 Feb
9
17%
7%
50 Va
300
30,900
29
108
Co—10
100
4^/
2nd preferred—100
Western Union Tel class A_*
B
Feb
14
Sale
Sale
8%
Sale
Western Auto Supply
Western Maryland
Class
39
10
43
Feb
33% Feb
173/4
7%
83/a
1%
,
Westinghouse Air Brake— •
Westinghouse Elec & Mfg-50
7ft- 1st partic pfd—
—50
14,700
38% Feb
23
104
343/8
110
148
45%
10%
Sale
Sale
Feb
Sale
Sale
83/4
1%
PennPow 4% % pfd_100
Va
34
107
100
preferred—
2,490
910
7,700
34,700
19,000
23,100
Sugar Corp
39
Sale
43
49-
Wesson Oil & Snowdrift—*
$4 conv preferred—
Indies
39
108
147
105% 108
—
West
104
43
48%
14,700
165,800
38%
34%
Sale,
110
41
Sale
Webster Eisenlohr—
2.200
40
43
49%
17%
7%
83/8
13/8
46
12y8
23%
*6,200
86,700
40%
10%
26%
100
w,-
Walker (Hiram) G & W—*
Dtv redeemable pfd——*
Walworth Co—
•
Ward Baking Co class A*
Class© —
*
$7 preferred ——50
Warner Bros Picture#
.
ft
Warren Foundry & Pipe. — .*
Washington Gas Light Co—•
Waukesha Motor Co
—5
Wayne Pump Co—
1
41
Sale
143
—
42.200
.
34%
102
100
.—100
3,100
1,000
39%
—25
25
23,POO
4,200
40%
.
preferred
Wabash RR 4%%
Waldorf System.
Walgreen Co .—
100
10,700
preferred—.
Virginian
3.600
2,800
5%
61
105 Va Jan
12
60% Feb
26
59% Feb
19
Feb
2
97% Jan
3
21% Feb
68 3/4 Feb
1
20 Va Feb
7
22% Jan
5
66% Jan 28
68 3/4 Feb
19
100
19
108% Feb 26
60 y2 Feb
100
Feb
26
2
NEW
26
Aggregate Sales
New
since
in
Stock
February Jan.1
Shares
Dental
1.400
White
45,600
White
Motor
6,400
13.200
White
Rock
11,400
23,600
White
Sewing
$4
670
170
46,400
3,500
135.900
Par
Bid
(SS I.¬,_20
Opening
Bid
Sale
Closing or
or
Ask
Sale
Sale
Sale
Prices
Prices
Ask
Bid
Highest
Prices
7
19% Feb
2
Feb
7
22% Feb
17
7% Jan
24
8 3/8 Feb
1
5
26
5% Jan
5
18
183/4
19%
19%
18%
19
13
Feb
7
19% Feb
2
18
Feb
21%
Sale
203/8
Sale
21%
Sale
20
Feb
7
22% Feb
17
20
7%
7%
8%
Sale
73/8 Feb
19
8% Feb
1
5/a
*~Sale
5 5/a Feb
24
1
Machine
5%
8
Sale
5%
Sale
5% Feb
1
60
65
65
68
68
Sale
65% Feb
17
70
23%
26
24
26
25
~
*
120
Gas_r———5
Willys-Overland Motors-,.
v
Sale
4%
—
5%
6%
&
,
Sale
25%
24% Feb
24
4%
Snle
43/4 Feb
15
Sale
6%
24%
5%
5
63/a
Sale
6
13%
8%
Feb
Jan
Jan
4
24
71
Jan
27
25% Jan
28
•45/8 Jan
14
5% Jan
8
Feb
3
7% Jan
12% Jan
7
12
Jan
3
x64% Jan
Feb
16
Feb
5
Prices
,
2
24
Feb
3
7% Feb
16
Sale
12% Feb
7
13 % Feb
16
Sale
8 5/s Feb
1
9% Feb
2
82% Feb
28
88% Feb
16
80% Jan
4
10% Feb
23
113/a Feb
5
103% Jan
5
6
5
'
6#
11,500
63,800
7,400
2,800
-10
preferred-
conv/
5,700
$6
13
Woodward
Iron
Wool worth
30
T'7t
70
6%
Prior pfd
S.^OO
250
Sale
20%
Sale
3.9%
Sale
38%
2iy4
—*
24
Sile
104'
109
105
m
100
94
102
.94
47
48
23%
103
50
Sale
4OI/2
52
f Sale
81
82%
Sale
69 Va
?i%
22,800
young
24,200
60.500
2,700
22,600
6,700
52,800
20,800
3,600
15,400
6y
Youngstown Sheet & Tube.*
1,330
Mfg
Co
Wire
&
..
18
22% Jan
25
36 3/a Jan
3
39% Jan
22
20% Jan
25% Feb
2
105
Feb
.
Feb
4
25% Feb
1
Jan
27
105
Jan
27
Jan
12
94
Jan
12
50
Sale
51% Feb
7
81
Feb
4
1
Feb
28
67%
69%
68% Feb
15
10% Feb
29
Feb
28
47% Jan
5
56
56% Feb
55%
29
49
Jan
5
56% Feb
29
Feb
23
81
Feb
4
86
Feb
23
Feb
Jan
12
56
;
86
r
Sale
10%
Sale
24
68% Jan
17
70
9-34
1
28 Va Jan
13
30% Jan
8
11% Feb
1
10% Feb
29
11% Jan
31
24
14% Jan
3
Feb
24
29
70
.
•
15%
Sale
Sale
37%
Sale
35%
Sale
94%
96
i
99%
Sale
98%
Sale
13
Sale
15%
Sale
15%
33%
Sale
36
Sale
34 %
3%
3%
,
4
Feb
105
94
23% Feb
105
—
37
*
5 V2 %
preferred ser A__100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
—1
19% Feb
1
86%
54%
Sale
15
"sale
14%
1
'6j'V\b jfeb
56%
Sale
11%.
213/4 Feb
lv>
84
.
1
Corp
18
103
90
83
VnV
16
25
.*S—
Feb
'/'• 19%
Sale
'
100
?
80
York
either
Sale
100
6,100
88 % Feb
11% Jan
37% x"eb
Sale
39,400
5
11
„
213/4
2,300
Jan
9% Jan
14
'
•J—
Sale
471/a
spring
Sale
11%
120 3/4
■
22
scries—100
4%#
Towne
83
82%
Sale
—-
20
35,900
9,200
♦No par
1203/4
'
^
pfd 4%% conv ser_100
Wright Aeronautii.ua Corp
\
Wriglev (Wm> Jr.—
•
1.700
600
Sale
11%
'•
8
'
Pr
80
833/4
10%
—
36%
A
B
preferred
6,800
3,300
M
&
preferred
4,000
Sale
..10
Co
P
80%
10%
13
..10
(F W)
Worthlngton
44.900
8 3/a
121
nsin El Pow 6%
3,300
12%
Sale
793/4
preferred
Co——— Jo
pfd 100
Wilson/Jones
39,20
Sale
8
/•
Wilson
152,700
4,300
tion
or
Ask
1—•
Co
Spgs
preference
preferred
Oil
Wilcox
1
SINCE JANUARY
Lowest
Highest
—I
Mfg
Co
Min
conv
Prior
500
5,200
RANGE
>
Lowest
Feb. 29
Feb. 1
Oncning
800
IN FEBRUARY-
-PRICE
1944
I
26,400
300
Price Jan. 3,
York
Exchange
STOCKS
Shares
800
YORK STOCK EXCHANGE—STOCKS
.yVh
4
35% Feb
29
37% Feb
Feb
24
101% Feb
Sale
14% Feb
4
16% Feb
Sale
34
Feb
7
36
a'aii
3
x98
■
'4,
1R
-i/s
saae
u /a
1
35% Feb
96
Jan
6
38% Jan
101% Feb
15
3
16
13
Jan
3
16% Feb
16
;
Feb
*%
16
3
1
33% Jan
3
36% Jan
12
i:
,
i'cO
3% Jan
19
4% Jan
24
value, a Deferred deliverv. r Cash sales, w-d When distributed, x Ex-dividend, y Ex-rights.: ffThe following issues are being called for redemp¬
partially or entirely: Johns-Manville Corp. 7% pfd., entirely April 1 at 120; Phoenix Hosiery 7% pfd., entirely March 1 at $147.37 per share.
Curb Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
February
Jan.
1
Feb.
NEW YORK CURB EXCHANGE
THE
'
1943
'
Bond Sales
4,825,535
29_„
5,581,711
9,172,872
Jan.
1
to
1944
'
-------------
29
Feb.
1943
■
$16,408,000
$15,772,000
34,749,000
February
9,914,830
Shares__
to
ON
1944
34,481,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month
And when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales In
computing the range for'the year.
,
■
*
.
Aggregate Sales
in
New
since
Shares
260
Aero
Wire
Acme
300
5.100
2,100
3,400
Ainsworth
2,600
4,900
Air
11,200
20,800
3,400
4,700
4~500
10,700
940
1,990
Bid
Sale
Closing or
or
Ask
Mid
Ask
Sale
Sale
Sale
Prices
...
Prices
22
Jan
4
29
21
Feb
21
20 3/4 Feb
29
21
Jan
31
16
4
Feb
25
3% Feb
16
6% Jan 28
4
Feb
25
7% Feb
13
25
25
25%
23% Feb
3
A—1
20
22%
20
223/4
20%
Sale
203/4 Feb
Sale
3%
Sale
3 % Feb
1
3 Vo
Mfg Corp com—5
6%
7%
6% "7%
7%
7%
Feb
9
7% Feb
23
8%
9%
83/4
9/4
8%
8%
x8% Feb
28
9% Feb
10
2
2%
23/4
Sale
23/8
Sale
2% Feb
19
2% Feb
1
2
2%
2%
26
2
Associates
Inc
(N J)—1
Conv
preferred
10
Elec Appliance
3
Ala Gt Sou RR ordinary—50
Ala Power $7 preferred
•
$6 preferred
—•
Allegheny Ludlum Steel7%
preferred
_100
30
—„
'
3
35%
Sale
>
89
SO
*
23/a
2%
33
35/s
23/4
,
2% Feb
2% Feb
18
Sale
3
Sale
"2% Feb"!
~3
Feb
5
90%
91%
92
Sale
90% Feb
92
Feb
23
115V8 1153/4
105%
105
Sale
93/8 Jan
7
Jan
5
2% Jan
28
Jan
27
2% Feb
26
353/4 Jan
Jan
26
23/4 Jan
24
Jan
11
89
8
3% Jan
8
92
Feb
23
' Jan
17
114
1143/4 115
Sale
105
8
28
X8% Feb
35
J
40
2%
114% 115%
Sale
2%
40
7
28
28
23%
3%
Prices
25% Feb
25% Feb
24 ;
3%
1
Highest
Highest
22
—.—
—
SINCE JANUARY
Lowest
Prices
Lowest
-
10
Air-Way
700
'
Opening
or
Ask
RANGE
FEBRUARY-
Air Investors Inc common—2
420
240
Feb.*29
Aircraft Accessories Corp 50c
200
250
Mfg class
Class B_
Bid
--PRICE IN
Feb. 1
/
Opening
Par
common—.
Supply
200
3,800
1944
H
STOCKS
Shares
80
Price Jan. 3,
York
Curb Exchange
February Jan. 1
Feb
9
1153/a Feb
2
114
Feb
9
116
105
Feb
1
105% Feb
8
105
Jan
3
105% Jan
19
-
114
—
4
5
114
110%
■
Alles & Fisher Inc common_l
Allied Internat
*
$3
150
600
1.250
475
Allied
825
A
Co
32,900
800
Aluminum
900
Aluminum Industries
550
2,200
■
.
6%
J
7,900
450
1.800
American
360
1,470
American
4,300
6,500
American
5,550
23
24
273/a
261/4
*
29%
Sale
common
JLOO
Goods
Mfg
Ltd
—25
1,100
65,000
1,725
3,425
2,100
4,300
1,550
2,900
200
850
3.870
31.600
900
2,100
500
875
35,100
55.000
300
3,100
^or
30% Feb
109% Feb
8
18% Feb
";'7
93/4 Feb
25
9 5/a
10%
yy2
803/4
Sale
101
103
75%
100
Sale
1%
29
6%
V
;:0 7
Sale
Sale
Sale
^ 42%
40
40
Sale
34%
35%
37%
38
38%
2%
1%
2
2%
aa
10%
30
38
2
v
103
1%
Sale
19
Feb" ,16
Feb
1
5
14
30% Jan
21
110% Feb
1
1QP% Feb
8
1107/e Jan
3
18% Feb
17
18% Feb
7
Jan
28
103/a Feb
7
93/4 Jan
22
10% Jan
20
19
803/4 Feb
1
733/4 Jan
18
102% Feb
18
100% Jan
5
1% Feb
1
1% Feb
16
1 % Jan
6
Feb
1
28 3/a Jan
3
7% Feb
29
57/8 Jan
3
433/8 Feb
26
38% Jan
407/a Feb
25
2% Feb
26
29
Feb
16
6
Feb
10
30
39% Feb
40
36
Feb
8
■X 7'
;
£0 % Jan
7% Feb
20
13/
433/8 Feb
26
35% Jan
5
40% Feb
25
13/4 Feb
5
2% Jan
10
29
39%
Sale
38
44%
38% Feb
21
45
Feb
1
38% Feb
21
45
Sale
s~ie
37% Feb
23
39
Feb
1
37% Feb
23
413/a Jan
8
4
1'
11
Feb
1
38%
47
40%
1%
14%
Sale
Sale
39
1%
Sale
%
Sale
Jan
14
13/sJan
15%
16%
Sale
16%
16%
16
16 3/8 Feb
7
15% Jan
7
—16 % Jan
26%
Sale
27%
Sale
26%
Sale
2^% Feb
29
273/4 Feb
14
263/a Jan
3
28 3/8 Jan
Sale
1073/4
Sale
109 Va
Sale
1073/4 Feb
1
109% Feb
18
5
109% Feb
18
108
-
1
1% Feb
2
Feb—14-
1% Feb
1
1
107
Jan
5%
'5%
5%
53/8
Sale
53/3 Feb
29
5% Feb
3
5% Jan
10
53/4 Jan
28
Sale
36%
Sale
35% Feb
2
363/4 Feb
25
34% Jan
24
36% Feb
25
•'42%
43%
43% Feb
5
41% Jan
6
43
Feb
10
153/a
16
15
Feb
19
16% Feb
1
Sale
26%
27
27
Sale
25% Feb
11
273/4 Feb
23
Light & Trac com—25
preferred
25
27%
17%
26%
X "la
16% Feb
29
17% Feb
10
Amer Mfg Co common—100
35%
13
43% Jan
25
Jan
3
16% Jan
31
25% Feb
11
273/4 Feb
28
16% Feb
29
18 Va Jan
11
26% Jan
3
26 % Jan
3
15
■
*
/,
Sale
25%
27
37%
->o
od
92
po * /„
Sale
25%
26%
bale
43
Feb
16
353/4 Jan
3
43
Feb
16
91
Feb
36
Fab
1^
88% Feb
9
91
Feb
19
100
—
American Maracaibo
Arrmrjc"u Muter Co
Chem
88 %
„_l
1%
23%
Sale
23%
1
Feb
7
1% Feb
2
1 % Jan
5
•
23
23
24
23
Feb
1
233/4 Feb
21
22 % Jan
10
233/4 Feb
21
•
44
45 ^
43%
443/4
43%
45
42 3/4 Feb
14
44% Feb
25
423A. Feb
14
45 Va Jan
11
11%
Sale
-12%
Sale
3
13% Feb
7
10% Jan
18
13 % Feb
4Vs
Sale
15
4% Feb
21
3% Jan
5
Amer Repuolics Corp com_10
Amer Seal-Kap Corp com..2
18
5
Sale
j.
17
16
l3/4 Feb
43%
page
Jan
Sale
16%
see
84
102 % Feb
,k
17/s Feb
'"
Sale
19
4
74% Feb
42%
footnotes
27
102 % Feb
Sale
&
27
28% Jan
41%
Potash
29
16
353/4
Amer
Jan
Feb
15
Preferred
11
25% Jan
28
41
Amer Laund Mach com—20
3
3
28
35
preferred
22% Feb
Jan
5
.1
100
16,800
28% Feb
Sale
18%
237/8
28
3
Hard Rubber com—25
S2.50
Amer
0%
1.400
Sale
4
Feb"
35 %
Amer
mo
10.
preferred
..100
American General Corp—10c
$2 preferred——
1
16,300
1,150
*
A
43/4%
200
8,100
cl
Amer Fork & Hoe com
American Gas & Electric_10
500
250
1,870
.
com
Com class B non-vot—10
Amer & Foreign Pow warr__
29
28%
Lt—
class A
Amer Cyanamld
%
27% Feb
llOVa
6
&
22%
Sale
Sale
Sale
Mfg Corp—1
Pow
24
19%
5%
Cent
1
55,700
1
.28%
30
25
450
Sale
23%
27%
18%
Sale
Class A
38.400
74%
8V2 Jan
15
29%
lltfVa
293/4
Class B
26,500
10%
100% 100%
100
Co
7,800
1,510
19
Book
11.700
22.000
toaie
.
% %
7,200
1,450
9
•
100
a
18%
com—*
5,050
9,800
llo-
•
.
5
11
Sale
Beverage Corp.—'1
Cities
Conv
7.050
24»A
preferred
50
1,600
Amer
23%
25%
preferred
Aluminium
6r/,
13
25
600
1
11
com_10
17,100
5,500
lv>.
Sole
-
Aluminum
43/4
,
;.v* 's'-'-'V
•
Products Corp
Class
5
8%
preferred
conv
4%
Investing—
11%
3%
'
*
iy8
3%
%
Sale
Sale
4
1%
Sale
11% Feb
4
Feb
1
Jan
21
<1 Va
.Tan
7
on
Aggregate Sales
In
February Jan.1
28,200
85,400
425
American
2,350
21,200
v
2,100
2,800
1st
Par
•
Superpower
i6
Amer
110%
108
4Va
Sale
4% Feb
2
4% Feb
2
27/a
3% Sale
3% Feb
25
3% Feb
1
2%
2% Feb
16
2% Feb
10
17%
13% Feb
3
18% Feb
24
4%
3 V2
3
27/a
13%
Appalachian Elec Power—
4Va%
preferred
100
108%
Sale
900
6%
Gas
14%
16
Sale
3%
3%
3%
Sale
3%
Sale
3%
Sale
4
10
Sale
10
10%
96%
98
8%
Sale
5
pfd
Equipment Corp
2.20Q
7,900
Aro
1,100
3,200
Art
:s -7%
77/a
2,600
6,800
Ashland Oil & Refining
Metal Works com
8%
Sale
87/a
,
,8 %
17%
6
18
17
7
3% Jan
25
3
24
2 y2 Jan
3
Jan
14
Jan
18% Feb -24
18
Feb
18
4
4% Feb
29
106% Feb
3%' Jan
4
4% Feb
29
21
4% Feb
28
3% Jan
3
4ya Feb
28
26
102
109-
1
1
Feb
109
10 y8 Feb
Feb
2
3
9% Jan
25
lO'A Jan
5
Feb
25
97% Jan
7
106 y2 Jan
22
104
8%
8%
8% Feb
28
8% Feb
10
8% Feb
28
Jan
19
8%
Sale
8% Feb
10
9
Feb
4
7% Jan
4
9 Vz Jan
22
Sale
5% Feb
9
6'% Feb
2
5% Jan
19
6% Feb
2
6% Jan
14
7% Feb
29
11
1 Va Feb
28
Feb
24
12% Feb
25
6ya
Sale
18%
■
104'A 105
Sale
Sale
6
1
Breweries of Canada,*
Sale
10
103%
3
4% Feb
9% Feb
Sale
10
•
2.50
preferred
21
3
3% Feb
Sale
3%
28
37/e Feb
13
111
3
''3% Feb
106% Feb
108% 109%
106%
•
•
com
non-voting
Arkansas P & L $7
Assoc
2%
3
Sale
13%
Nat
Sale
Sale
Jan
11
2% Jan
17
Sale
& Jan 24
18% Jan
4Va Jan
24
4Va
3
12
3% Jan
3% Feb
2%
8,000
3
3%
13%
190
3% Feb
3%
Sale
Jan
14
Sale
*
,2,600
105 V2 Jan
28
Sale
—1
A
% Jan
8
18% Feb
3%
Apex Elec Mfg com
Class
1
108% Feb
4
16%
Angostura-Wupperman
54,000
% Feb
23
3%
4,900
30,900
7
Feb
Sale
5,000
Arkansas
% Feb
106
3%
3,200
1,760
Sale
Prices
14%
3,000
16,600
Sale
Prices
16% Feb
Sale
106 Va 108%
Highest
Sale
Prices
Prices
17%
800
620
•i7tf
Lowest
Highest
Sale
Ask
SINCE JANUARY 1
RANGE
Lowest
pfd—5
Paper com..*
Writing
12,000
Bid
27
FEBRUARY
Closing or
Sale
%
Sale
Sale
American Thread 5 %
5,500
Opening or
Bid
Ask
or
Ask
105%
preferred $6 series—*
$6 series
•
Anchor Post Fence com
1,100
Bid
Preferred
50.000
3.300
Opening
STOCKS
Shares
IN
Feb. 29
Feb. 1
1944
Curb Exchange
EXCHANGE
PRICE
Price Jan. 3,
York
New
since
Shares
YORK CURB
NEW
March, 1944
19%
18
9 ^
19%
Associated Elec Industries—
100
9,600
Amer
300
8,500
Tel
class
Tel
&
A—•
7
it
Amer—*
of
Laundries
Assoc
6%
.£1
dep rets reg,
Assoc
2%
7%
it
Sale
7% Feb
29
7% Feb 29
7/a
7%
%
6%
%
Sale
% Feb
11
1 Va Feb
24
1%
% Jan
28
3
Atlanta Birmingham & Coast
RR
Co
20
40,900
Atlantic
Coast
3,175
Atlantic
Coast
Atlantic
2,300
600
28,000
Atlas
5,600
8,900
Atlas
Drop
11,200
21.200
Atlas
33.900
150
750
2,900
7,500
275
400
11
3% Jan
29
18
6%
Sale
7
6Va
Sale
7%
30
for
warr
Rubber
com
Co
1
com
Steel-
Stainless
Barium
Barlow &
(L>
1st preferred
100
Brummel Ties Inc
Beaunit
Mills
22%
20
10
100
Benson & Hedges com
•
Convertible preferred
•
Berkey & Gay Furniture—1
Inc
10
43/4 Jan
23
9% Jan
17
23
2
20'A Feb
18
22% Jan
4
40 3/4 Feb
1
39 y2 Jan
3
40 3A Feb
1
&
Borne
Bourjois
(S)
C)
Co
&
6'A Feb
7
7% Jan
5
6V8 Jan
3
7 % Jan
19
26
2
Feb
10
3 Va Feb
26
2
Jan
13
3 'A Feb
Sale
13
Feb
23
133/4 Feb
1
13
Feb
23
13% Jan
19
4% Jan
4
5% Jan
14
3'A Feb
29
5%
4% Feb
7
5% Feb
21
Sale
3 'A Feb
29
3 Va Feb
29
2% Jan
12
8
6% Jan
5
65
6%
*6%
7
Feb
*7
*15
Feb
143/4
14%
143/4
143/4 Feb
17
143A Feb
17
14% Jan
24
143/4 Feb
17
23
22%
23
223/4 Feb
16
23
Feb
16
223/4 Feb
16
23
Jan
11
3'A Feb
15
33/4
127
Sale
130
Sale
14
333/4 Feb
38
333/4
38
30
35
34
363/4
363A
38
36%
23A Jan
15
33A Jan
3
1273/4 Feb
14
1303/4 Jan
26
333/4 Feb
1
1273/4 Feb
3%
128
Feb
333A Feb
5
34
Jan
20
36 3A Jan
23/4 Feb
129
3
132%
2%
129
333A
20
37
Jan
130
5
40
3A
12
Sale
1
%
Sale
~~7/a
Feb
9
Feb
2
13%
14%
13% Feb
17
14% Feb
23
6%
1
Jan
3'
6
Saie
143/a
Sale
2%
Sale
7
63/4 Feb
14
7ya Feb
2
6% Jan
28
73/8 Jan
20
6% Feb
23
73A Feb
26
6% Feb
23
73A Feb
26
12 Vz Feb
18
i5y8 Jan
1% Jan
25
2% Jan
5
26
21
12% Feb
Sale
13
2%
18
143/a Feb
1
Feb
2
2% Feb
25
2
Sale
4? %
45
47%
Sale
47%
Sale
47% Feb
21
47'% Feb
26
43 % Jan
5
10 3A
Sale
ny8
Sale
ll'/a
Sale
11% Feb
1
11% Feb
8
10% Jan
3
12
Jan
73/4 Feb
10
9
Feb
18
73A Feb
10
10
Jan
6
Feb
9
93
Feb
18
80
Jan
4
93
Feb
18
26
Feb
10
11% Jan
29
8%
9%
85 Va
87%
91
Scrymser Co
Inc
25
23%
26
253/4
Sale
26
Sale
25 % Feb
23
26
Feb
10
24
Jan
18
.*
10 y2
Sale
10
11%
11
Feb
28
11% Feb
28
10'% Jan
3
6%
Sale
10 Va
Sale
1%
Sale
1%
Sale
Sale
19%
Sale
Sale
93/4
9%
1st
*
preferred--.
Brazilian
Tr
Lt
Breeze Corp
ord •
Pow
&
19
9%
—1
-
Aeronautics'
P-ewster
3 Va
,,.l.
Bridgeport Gas Light Co
20
•
—*
32.600
Sale
84
94
3/s Feb
26
3% Feb
26
% Jan
11
% Jan
24
Sale
9% Feb
7
10% Feb
2
6% Jan
10
10% Jan
25
Sale
1% Feb
15
Feb
28
1
Jan
12
Jan
25
20
Sale
10 y4. Feb
1
20 3/a Feb
15
18 3A Jan
27
20% Feb
15
11 Va
Sale
93/4 Feb
9
12% Feb
26
9% Jan
8
12% Feb
26
3
Jan
4
3% Jan
22
Feb
1
3%
Sale
12%
Sale
11
9%
Sale
1%
Sale
1%
Sale
85%
„
63/4
113
1%
1%
104
3% Feb
1
21 Va Jan
28
133/s Feb
29
1
93/4 Jan
5
■
——
■
Jan
14
6 3A Feb
4
17
1% Feb
10
19
81% Jan
3
12 y2 Jan
"
6
101
■
—
6 3A Feb
1 % Feb
10
83 % Feb
4
10% Feb
4
13/4
Sale
2
Feb
22
1
Sale
93A
7
88
:
Feb
10% Feb
Sale
111
102% 107
22
2
18
3% Feb
Sale
24
22
7%
100
-
Sale
Sale
81%
B
preferred
3/a
2
10
22
104
96
A
class
Corp
Class
3%
Sale
23
9%
Too
erred
7%
8%
%
100
preferred
2nd
Brill
8%
Biltmore Hotels—
Common
6,400
5
473/4 Feb
82
4.075
10
23
8%
7
3,800
26
iy8 Jan
14% Feb
7%
7
77
Bowman
l3/4 Feb
111
Feb
19
v
200
3A Jan
,12
6%
Sale
6
Sale
2
.
16
II
13
12%
14%
com_*
com
8
14%
•
Co
Feb
22%
100
(H
~7
15
1
Co com
3%
52
6%
6%
6%
53/8
53/8
65
1
15
7
Sale
3
13%
43/4
2%
52
Feb
7% Feb
1st preferred
2,750
6
16
24
Ridge Corp com
1
$3 optional conv pfd—r_*
20
3
8
21% Feb
9% Feb
15
5»A
4%
43/4
7%
7%
4
Feb
8% Feb
3
21% Feb
-
7
7% Feb
2%
"7%
(E W)
6% Feb
7%
Sale
6%
common—
Sale
6%
2%
6%
$5
9
9% Jan
9
3
Feb
23
14
1
common
6%
7%
133A
•
7 %
53/s Feb
10% Jan
8
53% Feb
9% Feb
2
Sale
Sale
Birdsboro Steel Fdy & Mach •
Bmuner's
1,600
91/4
Feb
8
23
1
com
of Canada—
Bickford's
5%
com—10
Inc
Aircraft
Bell Telep
9,400
21
23
9%
65
52
1
$1.50 conv preferred
Bellanca
4%
2%
com—*
Co
&
13
1
Inc
Refractories
Baumann
17,500
3%
3Va
3%
3%
13%
2'A
1
Seelig Mfg conv A 5
600
Brillo Mfg Co
Class
100
3% Feb
393/4 Feb
550
37.900
11
21
40'A
300
26,800
18
3% Feb
40
450
15,000
12% Jan
Sale
Bohack
300
29
403A
730
25,000
10% Feb
Sale
1,600
25
2
39%
2,500
8,300
11% Feb
•
Locomotive—
preferred
320
14.700
29
4
900
24.100
10% Feb
Sale
18
1,600
5,700
5
10%
9% Feb
Blumenthal
20,500
5% Jan
Sale
20% Feb
2,250
500
Sale
Sale
750
5,500
8
21
Blue
2,900
28
Feb
Sale
15.200
15
Feb
Feb
8
21
4,900
Jan
8
14
2
Sale
Bliss
2
.1% Jan
1
2
10%
26.100
7,400
20
Feb
10%
700
Jan
7
22
Beau
8
1% Feb
Babcock
7?«
17
7%
preferred
25
Ayshire Patoka Collieries--i
Basic
28
73/8 Jan
2
8
1%
Feb
1%
16
Co
42
7%
2iy8 Feb
Wilcox
80
4
Sale
21%
&
25
27
Jan
Sale
23
6 %
Jan
8% Jan
31
11%
■
21%
3%
com.*
5
75
1%
6
8% Feb
Purch
7"500
80
: 7 Va
Sale
5
Baldwin
70
21
7% Feb
3% Feb
2,500
110
7% Feb
7%
5%
111.000
20
21
7%
8
7%
8
83/4
800
290
28
3%
42,000
160
Feb
5y8
Baldwin
12,000
25
42
8%
2,250
350
12% Feb
3
5%
250
4,900
1
Feb
9%
11,100
400
Feb
35
5
6,500
1~100
9
Sale
90
9
675
200
Sale
76
5
1,300
"700
11%
Corp—
(B P) Sons Co
600
200
5%
1
Machine
Voting
525
13,600
24
11%
42
80
10
Avery
100
Feb
Sale
35%
*
73
4%
Auto
2,000
4,100
1%
5
Corp.
Products
Automatic
2,300
900
1,250
7%
—
com
Feb
9
35
9%
1,600
400
117,300
Foree
80
Sale
31%
9 %
30
—1
u
Corp warrants,
800
,
Corp.
Plywood
950
Co—50
Line
73
68
Fisheries—1
Rayon
100
10,100
92,100
100
preferred
10
29,200
A
500
33
18
•
133/s Feb
1
Jan
31
10% Feb
19
105
1% Jan
4
Feb
19
12% Jan
6
111
183A
.
13%
123/4
13%
31
13%
31
*•
.
22
123/a
12%
common
2
33
31
35
18%
18
20
18
Feb
15
18
Feb
15
18
Feb
15
18 3/4 Jan
6
Feb
23
20
Feb
23
20
Feb
23
20
Feb
23
17
Feb
23
15'A Jan
18
17
Feb
23
4
Feb
29
3% Jan
14
4
Feb
29
3% Feb
2
3% Feb
7
33/4 Jan
5
8
14% Feb
29
173A
'
—
IT
British Amer Tob Ltd—
200
Amer
200
400
550
i&y4
dep rets ord reg
-£1
17
16%
18%
.17%
20%
15
dep rets ord bearfil
Amer
British
20
16
15
16%
153/4
17%
16% Feb 21
Ceianese Ltd—
10s
3%
4
3%
4
17%
21
18%
21
Sale
4
British Col Power A stock—*
200
18
Am
500
dep
ord
rets
rear
Feb
29
21
•
2%
2%
2%
23/4
2%
23/4
com_l
3%
33A
3%
3%
3%
3%
3% Feb
7
153A
14%
16%
Sale
14% Feb
29
stock
"B"
4
4
1,000
2,200
500
1,100
24,900
82.000
4
80
29,600
200
500
Class
$5
A
8,300
♦
prior preferred
Brown
Rubber
Bruce
(E
Silk
L)
Sale
23
79
78
80 y2
1%
5
Ltd^.——*
Buckeye Pipe Line
15
Sale
773A
1
common
Co—-
Mills
20 %
*
Distillers
15
1
preferred
Bruck
3,900
Wire
&
Forman
Brown
230
23,700
Fence
Brown
•
1%
Sale
22
24
23
-
5%
20% Feb
17
23 % Feb
Feb
17
79
78
Feb
1
17% Jan
13
14
773A Jan
5
l3/a Jan
5
?3 % Feb
1
Feb
14
79
14
2 3/8 Feb
2
Jan
20
22% Feb
2
9
Jan
3
9% Feb
8
27
J 51/s Jan
24
173/b Jan
,3
25
97% Feb
3
104 y2 Jan
12
4
2 3/a Feb
3
22% Feb
Feb
26
9% Feb
8
Sale
15% Feb
8
173/8 Feb
97% Feb
3
Sale
23
22
153A Jan,
21
l3/4 Feb
22% Feb
Sale
2Va
Sale
227/8
Sale
79
Va Feb
—4-—
x--
Sale
9
20%
78
15
9%
16%
9%
9
Sale
Sale
9
Buffalo Niagara & Eastern
41,200
5,735
6,400
19,500
25
50
Power $1.60
96,600
3,135
4,900
8,900
28,600
66 po°
700
$5
1st
preferred
25
preferred—
*
Bunker Hill & Sullivan—2.50
Inc
Burco
$3
conv"
pfd
*
Corp Amer dep rets—
17 Va
Sale
100
97'A 100
Sale
il%
Sale
10
29'A
33
31'A
16%
101
Sale
93/4
31%
33
Sale
34
9% Feb
8
31% Feb
10
101
Feb
Feb
10
10
20
10
31'% Jan
17
11
1 % Jan
20
Jan
5
11
5% Jan
24
1
1%
1%
1%
1%
1%
1 % Feb
11
1% Feb
25
12%c
33A
3%
33/4
Sale
3%
Sale
*>% p-b
28
3% Feb
4%
5
53/8
6 3/a
Cable Elec Products com_50c
%
1
1 % Feb
1
25c
Burma
Biscuit
Burrv
Butler
(P H)
Corp
Co com
1%
*
—
s
S
53/4
5
5
9% Jan
31 ye Feb
1
31% Feb
Jan
12
-s
Jan
'
2,200
3.300
2,400
3,200
Voting
Cables
Am
200
200
5,900
7,500
For
trust
Wireless
&
Sugar
California
footnotes,
see
page
37
Sale
%
29
Feb
14
if Jan 31
Jan
18
i£ Feb
16
Va Jan
11
Jan
28
Va
J
zo
% '
o
23
7% Feb
28
6Va Feb
28
5% Jan
14
6% Feb
28
1
2
2%
3%
2%
3%
1
5%
63/8
5%
6%
63/4
7%
0% h
Power.10
53A
6
53/4
5%
6%
6%
5% Feb
Estate
Electric
•
—
dep rets 5Va% pfd
Calamba
u
% Feb
H Feb
%
.
%
50c
ctfs
£1
Zo
.0
«
3
/
l
28
new
Aggregate Sales
New
since
in
Shares
stocks
Shares
7,700
Callite
25
300
Can
400
Indus
b
/
Capita]
250
150
Carman
&
640
170
40
*
'
12,800
Castle
(a
12%
Sale
12%
20 %.
24
20%
25
Sale
class
a—:—*
•
6%
%/ ''cvjf
Sale
ii41/4 115
—
8
48%
1,300
3,200
Cent Hudson Gas & el
940
2,120
Cent n
700
1.800
Cent Ohio
300
};; 300
Cessna
v
19
Jan
12
144
Jan
"2 *
Feb
9
l3/8 Jan
3
2
Feb
9
12% Feb
1
13% Feb
14
12% Jan
12
13% Jan
15
25
29
'Feb
14
25
Feb
29
7% Jan
4
73/4 Jan
24
Jan
7
48% Jan
x23
47%
Feb
14
Feb
47% Feb
24
48% Feb
2
3
116
115% 116
115
Feb
!8
116
Feb
8
114% Jan
14
116
Feb
8
110%
110% 112
110
Feb
4
111
Feb
21
108% Jan
7
111
Feb
21
13% Feb
* 4
153/s Feb
28
12% Jan
13
153/4 jan
21
11
Feb
25
11% Feb
25
12% Jan
22
~4
Feb
4
141/4
Sale
10
11
Sale
15
12 />
22
20
22%
•v--4
4i/a
1
Sale
com ♦
8%
Sale
pfd___ 100
97%
1
pfd—100
8%
11
11%
20
-
23
3%..
~4%
Feb
8%
8%
87/s
83/8 Feb
25
8% Feb
97%
Sale
97% Feb
15
98% Feb
1
Sale
9%
109% 115
4
Jan
13
4% Jan
11
Jan
13
3
8 3/s Feb
2
Sale
Jan
3% Jan
7
98%
98
10
21
'.4v/
8%
25
93/8 Jan
10
7
983/4 Jan
31
31
.97
Jan
21
9%
9%
9%
9% Feb
18
9% Feb
14
8% Jan
3
93/4 Jan
Sale
113
50c
i°6
Sale
113%
Sale
112% Feb
4
113% Feb
29
112% Feb
4
113% Feb
29
%
Sale
% Feb
5
3/4 Feb
25
% Jan
13
3A Feb
25
6% Feb
11
6
Feb
4
Jan
4
8% Feb
18
73/4 Jan
25
8% Jan
24
;7% Feb 25
7% Jan
10
8
13% Jan
5
»"«
1
6 %
Sale
6%
5
7%
Co__
47
115'
9%
4
.
x23
12
109
1081/2 IIO1/2
13%
Sale
181/4
Prod
Aircraft
43/4 Feb
2
■
;
Southw Utilities—
Common
10
j
4
Corp of America
Cent &
9
18
* Jan
9
8%
46%
49%
*
Cent Pow & Lt 7%
21
1% Feb
Sale,
7%
10
& Co
Steel
71/2
48v2
common
o'/<
10
4% Feb
"43/4 Feb~19
6% Jan
3
Jan
4% Feb
131/a
Pow
Sale
Prices-
43/4 Jan
144
141/2
;•
1
148
139
12 %
4^300
25,500
141
.*
Catalin
14,800
148
1%
v
Feb
1
Highest
4%
Sale
.
6
21
4%
4
1%
■
14
Lowest
,
4%
;
5% Feb
Sale
24
Sale
m)
y
5%
.1%
5,300
4,300
10,800
141
Casco Products——
50
:
Prices
,1
Co
•
Saje
Prices
22
4%
——.
■
Prices
Ask
Bid
\
4%
3%
Pow & Lt $7 pfd_*
preferred•
Carrier Corp common-——1
4,400
:
41/a
4%
100
b
<t
500
47/8
4
$6
34,900
Sale
Sale
Sale
22%
4%
Carolina
70
6.
20
since january
Highest
Co
Co
Carnation
360
230
23
range
Lowest
Products
City
Class
20
february-
Closing or
Ask
■
in
Feb. 29
or
Bid
Sale
*
Marconi
300
Opening
Ask
4%
a_*
preferred
655
'
Feb. 1
or
Ltd—
Industries
Canadian
27,900
class
Alcohol
non-voting
7%
30
125
Bid
Tungsten
Canadian
11,000
Par
Corp
—1
Canadian Car & Fdy Ltd—
Partic' preference —
25
38,300
—price
1944
Opening
exchange
curb
Price Jan. 3,
York
Curb Exchange
February Jan.1
yurk
U
■
'Sale
61/4.
Sale
6
Feb
4
Sale
73/4 Feb
29
7% Feb
25
'
7
Chamberlin Metal Weather
600
Strip Co-
1,500
'
100
750
Charis
600
-
725
Cherry-Burrell
Corp
5,300
1.140
50
5
14% Feb
29
1041/4
100
86%
.Sale
90
6%
7%
7%
8
%
%
5
& Jan
3
17%
18%
231/a
Sale
22%
Sale
20% Feb
5
% Feb
2)
17% Jan
4
24% Jan
31
15
Sale
14%
Sale
15%
Sale
13 3/s Feb
4
16% Feb
28
133/s Feb
4
16 % Feb
28
92%
Sale
96i/4
Sale
99%
Sale
923/4 Feb
21
Feb
28
8%
Sale
8%
9%
780
40
Sale
6%
Chief Consol Mining Co
1
tChilds Co preferred——100
Cities Service common,—lo
$6 preferred——,
♦
60c preferred b_—.
•
30,400
14%
Sale
4,500
440
14%
Sale
/Chicago Rivet & Machine—4
3,000
13%
J an
82%
3,200
13,900
8%
97
1,200
11,625
7%
Chesebrough Mfg———25
Chicago Flexible Shaft Co—5
-
159,200
7%
,
13%
1,800
200
7%
13
1,650
4,200
8
7%
com—5
Corp
650
90,200
7%
10
common
1,000
'
8
180
.
$6
preferred
* Cities Serv
$7.
bb
•
Pr & Lt $6 pfd—*
preferred—t
•
100
14
8
86% Feb
'Sale
Sale
15
98% Feb
Sale
91
Feb
•
29
101
3
Feb
15
97
Jan
3
101
Feb
91
Feb
3
82
Jan
3
91
Feb
3
8% Feb
19
6% Jan
4
8% Feb
19
1
7% Feb
14% Feb
/
a
a Feb 24
Feb 24
% Jan
*
83
87%
98%
Sale
99%
86
Sale
9%
'
98%
100% 102
Sale
99
98
100
Sale
102
9
Feb
3
Feb
28
9% Feb
8=;% fob
98%
971/4
Sale
93%
89
29
lox
,
83/4 Jan
17
vvo
*0
*
98
lo*
Feb
i.'
17
3
9% Feb
29
85% Jan
rtu/? ■p.-h
Feb
100
3
92% Jan
15
25
95% Feb
28
98
Feb
99%
-u
99% Jan
17
uau
j
10
ireo
29
7% Jan
31
1U2
;
400
700
1,000
1,300
2,450
City Auto Stamping Co
•
City & Suburban Homes—10
Clark Controller Co_
1
Claude Neon Lights com—1
Clayton & Lambert Mfg—4
Cleveland Elec Ilium com..*
5,400
Cleveland
2,700
3,200
Clinchfield
1,600
2,400
300
1,600
850
i,950
6,600
11.400
Tractor
Coal
com
.
—
.
*
100
com
200
500
Club Aluminum Utensil
500
600
Cockshutt
10,400
10,200
34,400
6%
7%
18
%
3
4%
5%
13%
12%
12
11
3%
24,900
3,000
12,500
Colorado Fuel & Iron
2,600
4,950
5%
3%
7
Jan
21
9
18
Jan
10
% Jan
21
% Jan
7
Jan
19
5% Feb
24
29
37% Jan
20
23
133/4 Jan
17
Jan
15
14
Feb
24
3% Jan
5
33/4 Feb
26
5
10% Feb
15
6 3/8 Feb
3
5
6% Feb
Sale
% Feb
4
3/4 Feb
7
6%
5% Feb
2
53/4 Feb
24
Sale
36% Feb
29
37% Feb
1
11% Feb
23
12% Feb
8
113/4 Feb
12%
13%
11
11
Feb '■'*4
14
Feb
4
24
3%
3%
3%
3% Feb
26
3% Feb
26
10%
10%
11%
10% Feb
15
103/8 Feb
15
Sale
5%
Sale
5% Feb 28
6 3/8 Feb
3
Sale
7%
7%
7
Feb
21
8% Feb
14
2%
2%
2% Feb
3
2% Feb
14
7%
warr—
2%
sale
2%
3
r
4
36% Feb
Sale
;//5
9%
Sale
42
17
3 %
5%
8%
25
23
Feb
;5%
10
^-1
Colt's Patent Fire Arms
4,920
2,400
5
7% Feb
8
20% Feb
•
4
19
12
11%
9%
4:,
73/4 Feb
197/a Feb
u
13
11
6% Feb
8ya
20%
36%
Sale
131/8
Sale
7%
Sale
37%
Is
Columbia
le
4%
Development Co
Colonial Air Lines Inc
Colon
Sale
7%
19%
8
21%
37
•
com
7%
7%
21
36%
•
Co
7
7%
20%
Ltd
Plow
7
10
Jan
Feb
17
223/a Jan
25
8
5% Jan
Jan
27
9% Jan
9
•2% Jan
27
3
Feb
1
42
7
Jan
5
3
46% Jan
19
60
Jan
12
Feb
14
Sale
45
Sale
43%
Sale
43% Feb
56%
Sale
58%
Sale
59%
Sale
57% Feb
4
Feb
25
56% Jan
3
A.
3/64
3/64
Sale
a1* Feb
9
A Feb
14
3*2 Jan
4
22
22%
Sale
21%
20% Feb
21
22% Feb
1
20% Feb
21
22% Feb
1
1*0
Sale
/•a
:t~;%
%
% Feb
2
'•
3
Jan
3
3/4 Feb
3
9%
10%
11
Sale
10% Feb
8
11% Feb
3
93/4 Jan
10
11% Feb
3
%
1%
~l
.': Feb
3
1
Feb
3
•
31%
33%
33%
33% Jan
26
co—1
4%
Sale
4%
Feb""l4
% 4
5
Feb
14
68
Jan
26
45
Jan"
Electric—
Gas &
preference
100
60
Commonw & South
5,000
11,800
1,450
2,500
1,600
2,700
1,150
2,400
200
200
1~400
3,100
7,800
13,600
Corp—
Warrants
Community Public Service—
Common
'
25
Community Water Serv——1
Compo Shoe Machinery—
v t c extd to 1946
1
Conn
Gas &
Coke
20%
Sale
203/4
10%
% Feb
•
32
Security—
'
Common
25
$3
—
preferred
Consolidated
Biscuit
Con Gas e l & p Bait
430
780
4% ft
140
480
4%
31,000
1,320
38,600
series
b
preferred
com •
100
1
4%
Sale
Mng
& Smelt
Ltd—5
32%
Saie
Consol
87,
preferred
~700
3,800
Consol
Royalty
6;400
ii,600
Consol
Steel
15,400
22.500
50
Consolidated Textile Co—10c
// 3%
Continental
Roll
500
950
Cook
Paint
1%
14,850
12,800
200
900
2,300
180
360
7,500
10,600
$3
&
100
8%
11%
;
„„
Corroon & Reynolds
$6
preferred
Cosden
5 %
conv
25,400
800
1.2u0
141,100
152,800
200
1,800
1,300
1,600
600
1,100
5,400
14.900
100
125
250
3,700
'
Sale
~4%
"I
5
66%
Sale
63% Feb
11
114%
Sale
113% Feb
11
106
Sale
105
Feb
7
67% Feb
116
4
63% Feb
11
Feb
17
333/4
34%
33% Feb
18
34% Feb
6%
Sale
6 % Feb
2
63/8 Feb
11
rvTv, "lO
Feb
"lO
10% Feb
11
9%
Sale
Sale
3%
3%
116% Jan
4
7
108% Jan
19
3
6
Feb
17
105
7
6%
11
Feb
4% Jan
2
6
26
113% Feb
17
1
1
3
Jan
/Y
Feb
106% Feb
Feb
33% Jan
4%
4% Feb
9%
10
""i3/,
nr.
Sale
3%
9% Feb
4
Sale
3% Feb
3
Jan
3
35
Jan
17
6% Jan
21
7
Jan
11
114% Jan
1%
103
105%
com.
preferred
105%
Sale
9%
Sale
12%
13%
12%
13%
9
/
103
Feb
9% Feb
7
114% Jan
1% Jan
6
13/4 Jan
5
9% Jan 11
3% Jan, 14
10% Feb
11
37/« Feb
19
106% Jan
19
Jan
28
32
3% Feb 19
7
105
Feb
2
4
10
Feb
1■;
13%
39%
38%
_.*
5%
%
Sale
5%
13
Feb
Sale
12%
or
103
10
12%
37%
12
Feb
1
40%
40
Feb
10
Sale
6%
Sale
18
7
14
Feb
10
14
40% Feb
10
6% Feb
5% Feb
26
23
7
6% Feb
%'
Sole
% Feb
13%
12 3/4 Feb
12% Feb
7
1%
1%
Sale
1%
1%
1% Feb
1% Feb
853/4
Sale
83%
85% Feb
2%
2%
2%
Sale
25 3/8
24%
Sale
8%
7%
4% Feb
19
2%
Sale
—50
24%
Sale
87
25
28
Feb
21
Jan
12% Feb
7
1% Jan
6
1% Jan
7*4
£ .12
vbi*i
'
lo;
7
19
86% Jan
5
2
Feb
28
2% Feb
9
4
23
Jan
21
25% Feb
4
14
27
Feb
14
28
2% Feb
9
24% Feb
29
25% Feb
83
U
24
h Feb 21
Feb
2
3
11% Jan
38% Jan
12%
84%
13% Feb
10
Sale
1
10
6
10
123/4
86
4
9
Feb
14
%
1%
Jan
12% Jan
40 Va Feb
11%
i
4
100% Jan
13 % Feb ;/ 3 v.
•••
•
843/4 Jan
/
33/8
3"%
4%
43/a Feb
3
Crown Cent Petrol (Md)„5
Crown Cork Internat cl a—*
3%
93/4
4
10%
3%
33/4
3%
Sale
3% Feb
3
3% Feb
15
11%
11%
10%
Sale
10% Feb
9
11% Feb
3
Crown
1%
2
Sale
2%
2%
2%
Sale
2% Feb
8
2% Feb
2
24
25%
253/8
24%
243/4 Feb
24
25% Feb
3
10%
12%
10%
Sale
9«
20
Sale
20
Sale
21%
Drug
conv
common
preferred—
25c
25
$6
preferred—
10
Cuban
Atlantic Sugar Co__5
7c0
6,800
Cuban
Tobacco
50
—
26%
2%
263/8
Sale
25%
Sale
243/4 Feb
14
26% Feb
1
243/4 peb
2%
2%
2%
2%
2%
2% Feb
5
2% Feb
7
23% Jan
7
2% Jan
4
h
Sale
%
Sale
1%
Sale
% Feb
1
1% Feb
29
% Jan
17
1% Feb
29
3% Jan
10
43A Jan
25
3% Jan
8
33/4 Jan
24
10 Ve oan
5
25
25
Crystal Oil Ref Corp com—*
300
50
9
26%
84,100
—
8%
7
Creole Petroleum com.,
_5
Co
•
Croft (The. Brewing Co—1
Crowley Milner & Co com—1
c w Liquidating
41,500
For
Feb
34%
114
12
Am dep rets for ord stk reg.
3,100
I
Courtaulds Ltd—— —£1
—
12,900
3
Sale
1%
*
a
Petroleum
6%
*
preferred-
Copper
Range
Co
Cornucopia Gold Mines
.*
Feb
5%
1%
100 % 101
„1
Co—*
com
Varnish
—
1
Elec—
&
Steel
&
prior
Coro Inc
3,000
1,375
Gas
prior preferred
Cooper Bessemer Corp com.*
1,000
.
Corp
1%
Sale
34
v
%
Sale
114
9%
Cont
100
112
com—-.*
1,260
6,550
_100
Oil
4%
6%
1%
10,700
8,200
6
1%
240
8,000
1
com
10
5,400
300
115%
106% 108%
com
Cons Retail Stores
5,300
114
Util
2,845
v
'
116%
107%
114
106
Sale
Gas
3,000
'
Sale
67
Consol
1,800
__
Sale
67
c.100
pfd
series
2
common
•
h
43/4
4
1
4%
%.
25
Sale
5%
Curtis Lighting Inc com_2.50
2
3
2
3
21/4
3%
Curtis
7%
9%
73/4
9%
73/4
9%
footnotes,
see
Mfg
Co
page
37
(Mo)
6
243/4 Feb
24
253% Jan
29
& Peb
11
U Jan
21
11
Feb
25
Feb
7
Feb
25
11% Jan
5
3
22% Feb
28
19% Jan
19
22 3% Feb
28
2
5% Feb
15
3 % Jan
7
Feb
10
3
Feb
10
4% Feb'
5
3
2
.
3
Jan
V 11 y4 Feb
2% Jan
A Feb
10
Sale
5%
3
5
19% Feb
11
5%
-
43/a Feb
Jan
3
__
Feb
■
10
3/4 Feb
11
3
—
■■■
11
10
V
6
,
Feb
3
—
Jan
.
10
10
-—.
March, 1944
NEW
Aggregate Sales
in
New
since
Curb
February Jan. 1
Shares
19,900
31.700
100
5.350
470
Dayton
100
290
30
39,500
58.900
Jan
3
27
Feb
1
24
Jan
21
24
Jan
21
28
15% Jan
10
33%
35
35
16% Jan
24
33 % Feb
9
35
18
18
6% Feb
16
33/4 Feb
4
65
stock—100
114
A
Ref
&
preferred
conv
Gasket
Mich
Detroit
De
100
200
Vilbiss
7%
H
13
19%
Distillers
&
Dominion Tar &
Corp
Harris
cl
25
13
Sale
Jan
29
19% Feb
9
203/8 Feb
28
19
19
20% Feb
28
6
Jan
21%
3
Sale
4% Jan
20% Feb
11
22
Feb
29
20% Jan
10
%
20%
1
ijf Feb 21
21%
23
22
233/4
22
23
22
Feb
4
23
Feb
10
7
11%
10
11%
1034
11%
10% Feb
4
10% Feb
4
12 3/4
14%
12%
14
12%
13
—
**
Co
10%
5%
Malleable
States
$7
5,925
9,625
$6
53/4
14
6% Feb
5
133/4 Feb
10
1
53/4 Feb
23
6% Jan
14
23
6
Feb
Feb- 10
7%
6% Feb
10
6%
7
7%
7% Feb
18
7% Feb
18
65
10
28%
29
74
77
3%
Iron
67
Feb
16
69% Feb
24
28%
Sale "
27%
28%
26% Feb
7
28% Feb
1
713/4
76
74%
82
74
4%
3%
Sale
56%
Sale
26
24%
1
Sale
43/4
3%
97/8
93/4
Sale
13/4
-
353/4
63
Sale
25%
com—*
Sale
7/a
43/4 Feb
17
93/4 Feb
2
;
37%
Sale
33%
Feb
16
26 3/4 Feb
7
74
5
3% Jan
3% Feb
2
9% Feb
8
71
,
18
Jan
4
29% Jan
14
16 *
1% Feb
Feb
Feb'lO
7% Feb
77
6
Jan
5
6
4% Jan
26
2% Jan
4
3% Jan
17
18
9% Jan
7
9% Feb
18
1% Feb
1
.1% Feb
8
2
Jan
5
preferred
series
B
36
Sale
Sale
333/4 Feb
7
37% Feb
28
32% Jan
14
60
373/8 Feb
28
9
64% Feb
21
56 % Jan
13
64% Feb
21
27
24
26%
34%
28
25
.
Feb
3
11
H Feb
9
11 Feb
3
Sale
3
2
U Feb
Jan
33% Feb
40 3A Feb
25
33 % Jan
20
403/4 Feb
25
33% Feb
11
40% Feb
25
33% Jan
21
403/8 Feb
25
35 3^ Jan
3
48% Feb
29
3/4
38
Sale
Feb
38
Sale
Associates
Feb
24 % Jan
24
27
9
1
-
Feb
24
.
vtc
36%
1
Washing Mach cl
67
6%
4
Sale
Sale
A__—•
333/4
1
Feb" 10
6% Jan
633/4
Corp
•
28
6%
1
37%
64
25
77
3% Feb
Sale
1%
14
4% Feb
Sale
9%
Feb
Feb
Sale
3%
1%
33%
25
70
10
13/4
24
68%
2%
9%
■
67%
3%
2%
24
6
103/a Jan
7%
73
Feb
5% Jan
24
6%
70 3/4
14
1
10
Feb
6%
*
12
b% Feb
14
f> %
.,..
4
Jan
133/4 Feb
5%. Feb
6%
19
series
Sugar
preferred
Feb
18
7
Ltd-*
24
preferred
Eastern
14
Jan
10% Feb
rl3
9
6%
21
4
12
29
23
12
Jan
Feb
24
Feb
7%
2n
Jan
10% Feb
14
22
22
Feb
12
63/8
preferred
—100
prior preferred—100
Eastern
Sale
22
17
53/4 Feb
6%
14
7%
Sulphur
Eastern
6
14
•»«•»
■
6
13
12.
6%
common—1
475
14
«...
Sale
11%
6%
5%,
•
5,100
6
10 3/8
1
19%
com
11,600
Sale
10%
Hosiery cl B com—*
Texas
103/4
•
B_25
Co
Corp
— —
Jan
rl3
_
*
Chem
3,000
B
Sale
14%
443/4
Sale
Sale
5
_•
Economy Groc Stores com.*
_T
793/4 Feb
Sale
A—1
Coal
3,100
$5
14
16
217/8
4%%
Easy
Jan
12% Feb
20%
Duval
9.900
73
16
3/4 Jan
Eastern Gas & Fuel Assoc.-•
12,900
25
12% Feb
3% Jan
1,700
5,100
793/4 Feb
16
1
3,400
2,975
1
12% Feb
Feb
1,500
4,520
733/4 Feb
133/4
4
1,400
8,050
Sale
123/4
Sale
13%
3
10
——
Power
25
77%
73%
i
Industries
Feb
17
2
com—•
Bridge Co
1,375
7% Feb
25
7% Feb
120
■.
Steel
6%
19
Feb
4
Ltd—
Dominion
3,850
120
5% Jan
25
5% Feb
6%
% Feb
10
t—
Dominion
Durham
11
Feb
Sale
Sale
33/4 Feb
common-—-10
Co
Duro-Test
Jan
14
Sale
Domestic
3.400
113
Jan
.
3%
3,000
20,700
75
193/4
2,000
Driver
4
Sale
Uotx-ckmuu Co common—1
Duke
Jan
19%
Divco
700
21
65
4
7,300
400
18
4% Jan
17
19
2,200
350
Jan
Sale
1,300
400
7
13
19%
dep rets ord reg—£1
Corporation———1
Diaper
120
Feb
16
3 % Jan
72% Feb
14
35
6% Feb
25
%
2,400
650
125
Feb
7
16
Feb
3%
Am
300
•
71
33 % Jan
6% Feb
1
com
Co
100
~100
115
Sale
Feb
4
4
1
Pdry
Corp
130
6%
72 V*
73%
12%
12 Ye
20
Products
Co
,
115
Sale
Mfg Co__l
&
Shoe
122
73%
preferred
Diamond
25
70
71
Stove
Steel
72
5%
•
preferred
Detroit
2,600
.*
com
Detroit Gray Iron
2,800
28.400
375
17
Feb
16% Feb
6%
6%
900
4
24
4
Detroit
2,100
Feb
1
8
6
900
150
27
Feb
153/4 Feb
3%
200
100
3
24
Sale
67/8
100
100
23% Feb
26
16%
4
500
100
Sale
22
6%
Oil
Prices
Highest
x24
3%
Derby
Prices
Sale
6%
debenture
Sale
Prices
Prices
Sale
3%
8%
Sale
16%
5%
Stores
JANUARY 1
Lowest
Sale
15%
3%
conv
SINCE
Highest
Sale
24
34%
A
RANGE
Lowest
Ask
34 Va
530
70
24
Bid
35
460
200
Sale
Ask
29
FEBRUARY-
or
15%
Dejay
20
1,000
Bid
24
Dennison
90
1,600
Ask
Closing
or
Inc common_l
Mfg Co class A—5
$6 prior preferred
-50
300
6.800
8,300
i7i/2
Opening
IN
Feb. 29
35
Class
770
2,700
Bid"'"
5
*
—1
Corp
Davenport Hosiery
Rubber Mfg
300
1,800
Petrol
Darby
Feb. 1
1944
Par
EXCHANGE
—PRICE
Price Jan. 3,
Exchange
STOCKS
Shares
1
York
CURB
YORK
5%
Sale
15%
14
46
Sale
413/4 Feb
8
48% Feb
29
5%
5% Feb
8
5% Feb
10
5%
153/4
15
15%
__
5
Jan
3
6
Jan
17
„
397,100
623.900
5
8%
Feb
3
18,000
36.000
$6
preferred
•
90%
25
Sale
92
Sale
7% Jan
18
95
Sale
91% Feb
4
14,900
7,200
$5
95
preferred
Feb
18.900
•
29
87%
88
88%
Sale
88% Jan
91
14
95
Sale
Feb
87
Feb
7
91
Feb
29
83 3% Jan
13
91
Sale
Feb
49
Feb
29
900
3
2.300
61% Feb
28
47
Jan
13
61% Feb
Feb
28
10
1% Feb
8
% Jan
13
1% Feb
Electric
10,200
Bond
Share
&
Elec Pow & Lt 2nd pfd A—•
Option
300
Electrographic
450
Elgin National Watch
150
Emerson
Corp
Elec
Mfg
8%
29%
33
4
com
100
Emsco
8%
Empire Dlst Elec 6% pfd_100
Empire Power part stock—*
800
34,600
1,775
2,500
68,400
150
150
5,200
7.900
Equity
3,456
11,900
$3
Corp
&
Equip
Pipe
13,000
16,800
Fairchild
19,700
41,900
3,600
4,400
1
3,400
Fire
430
5,300
75
Class
V 225
8.30(f
B
voting
Motor
Co
Fox
2~800
«Peter»
Franklin
116
42%
8%
l3/a
8%
1%
10
8% Feb
9
83/4 Feb
9
30% Feb
10
32% Feb
1
Sale
8% Feb
18
9% Feb
Sale
112% Feb
Sale
333/4
34%
5%
Sale
5%
6%
24
6
116
Jan
Feb
21
Feb
24
44
Feb
21
9 % Feb
23
8% Jan
14
1%
Sale
9% Feb
1% Feb
23
2
1% Feb
1
1 % Jan
3
34%
Sale
l3/a Jan
33% Feb
18
Feb
28
317/s Jan
4
Feb
28
5% Feb
28
47/s Jan
3
5% Jan
6
5
53/8
5
County
35
25
3
10
32%
313/4 Feb
28
313/4 Feb
28
313/4 Feb
28
Sale
313/4 Feb
18% Feb
28
14
20% Feb
25
18% Feb
14
20% Feb
25
Sale
2%
143/4
7% Feb
Sale
Sale
Sale
63^
1
2% Feb
97/s Feb
1
Feb
7
73/a Jan
3
97/8 Feb
7
14%
6
Feb
2% Feb
3
1% Jan
2% Jan
8
2
141/4 Feb
29
12 3/a Jan
10
141/4 Feb
29
14
13
63/4
253/4
15% F"b
1
14% Feb
14
161/4 Jan
18
7% Feb
11
5% Jan
4
7% Feb
11
:
3'
28
:
60
62
603/4
61%
61%
63
61
20%
20 3/4
193/4
20%
20
Sale
193/4 Feb
Sale
20% Feb
24
Sale
43/8 Feb
10
20%
19%
4%
Sale
4%
2
dep rcts__
2%
40
5
47
3%
Distilling. 1
■
4
19%
Co
35
43
Feb
14%
26
•
Brewing
103% Jan
Feb
44
6.
<rv
y
20
£1
reg
24
115
Sale
Sale
93/4 Jan
14
13%
Sale
3
29
8
15%
8% Jan
24
Sale
15
1
1
Feb
7%
2%
5%
8
25
32% Feb
Feb
Sale
13
Jan
12
9
44
20
Sale
9
Jan
-
43
31
12%
9
25
29
Sale
18%
31
83/4 Feb
30
9% Feb
9%
42
9%
9% Feb
313/4
112%
44
8
21
21
Ltd—
Ford of France Am
.
Sale
31
32
14%
10
Amer dep rets. _Ord
1.200
1,100
Phlla
114
8%
Sale
.18%
2%
Ford Motor of Canada cl A_*
Ford
4,700
Assoc of
9%
1
19%
ll3/4
Federal Compress & Ware¬
house Co.
25
170
S3A ' io
Sale
59%
31
73/8
Eng <fc Airplane—1
Brewing
1
Fansteel Metallurgical
.*
Fedders Mfg Co common
5
8,200
9
18%
1
com
Sale
Sale
.
Sale
32
Sale
32
47/8
Falstaff
11,200
5,400
1
Sale
29
Fairchild
2,000
1
common
Aviation
9%
1%
Line.———50
Inc
41
8%
31%
conv
Eversharp
103%
42
1
preferred
Inc
Eureka
Sale
100
5
10c
common
Esquire
.
523/4
10
15
100
Derrick
8%
1
cornel
600
500
51%
%
225
45,400
49%
warrants
100
11,000
Sale
Sale
1%
34
43/4
2%
39
3%
4%
2
43
Sale
2%
7
1
_j.
61% Feb
28
Jan
4
20% Feb
2
193/4 Feb
4
Feb
29
19% Jan
10
4% Feb
23
4% Jan
21
60
62%.Jan-12
.20% Jan
21
24
Feb
29
3
43/4 Feb
23
2
Jan
18
2% Jan
24
~3
Feb
"n
16% Feb
26
'
—-
47
3
Feb-
■
•
3%
3
■■
'
.
Feb
11
16% Feb
26
11% Feb
15
'■
3%
Feb""l
4
Jan
6
18
Jan
5
Froedtert Grain Sc Malt'g—
1,200
1,900
900
3.000
20
70
30
200
10
$3
205
100
Common
1
Fuller (Geo A) Co common_l
20
7,000
4't
x
Power
Co
'
17
Sale
17
17% Feb
2
12% Feb
4
IOV2 Jan
3
37
12% Feb
Feb
7
37
Feb
7
37
Feb
7
38
58%
59%
58% Feb
9
59
Feb
17
58
Jan
10
6 3/4
73/4
7% Feb
10
7% Feb
10
7% Feb
10
8
69%
Jan
14
3
17
Sale
113/4
12%
ll3/8
Sale
37
383/4
37
61
57
com— •
59
—
—
69
preferred
100
Gellman Mfg Co common—1
General Alloys Co
_*
72
1%
13/4
3/4
59
7%
70
8%
74
1%
1
Sale
38%
10%
5"5-
4,600
18
38
•
preferred——100
conv
Gatineau
8.800
3,400
stock
conv
17%
Sale
74%
70 3/4 Feb
'
2%
2%
13/4 Feb
9
It
2
%
1%
Sale
li Feb
2
70 3/i F'Jb
703/4 Feb
3
60 % Jan
24
3
73
Jan
Feb
14
1% Jan
8
3
Feb
14
1% Feb
28
Jan
11
1% Feb
28
12% Jan
14
3
.
4
Jan
Genl Elec Co of Gt Britain
200
American
700
800
General
900
200
300
1,800
7,100
110
5%
240
100
1,100
50
18,800
1,125
800
20
1,300
2,500
'450
29
3%
3% Feb
9
33/4 Feb
24
3% Feb
8%
83/4
8% Feb
10
83/8 Feb
10
8
14%
15%
16% Feb
3
116% Feb
1
16
16%
116%
Sale
81
80
75
Sale
preferred
Power'' $6
—
C»
Gilchrist
9
9%
42
*
43
Co
com
•
112%
-*
pfd
preferred
(A
76
100%
•
10%
•
Co
51%
9%
•
Sale
—
11
53
93/4
78
8%
44
47
•
100
preferred---
1
ooodmad Mfg Co
BO
Gorham Inc class A com—•
footnotes
*3
see
preferred
page
37.
•
105
33%
5%
56
6
Sale
3
Feb
4
85
Feb
18
79% Jan
14
85
Feb
18
75% Feb
28
76
Feb
18
74
Jan
21
76
Feb
18
1% Feb
9%
11
1%
79
1%
Sale
9%
45
9 3/8
46
10
1% Feb
28
"1%
Feb
~10
1% Jan
6
Feb
1
803/4 Feb
26
75% Jan
11
80% Feb
26
9% Feb
25
9 % Feb
25
9% Feb
25
78
4.%
jo
21
Feb
2
112% 113%
112
Feb
9
112% Feb
9
103% 105%
105% Feb
17
105 % Feb
10% Feb
17
10% Feb
10%
Sale
..
45
8% Jan
413/4 Jan
112
10
6
Jan
11
17
100% Jan
5
3
10% Feb
17
45
Feb
H23/4
2
Jan
3
105% Feb
17
11
Jan
25
13
11% Feb
4
12% Feb
93/4 Jan
13
12% Feb
11
19
10% Feb
28
10% Feb
28
Sale
10% Feb
28
15
Sale
10% Feb
28
14% Feb
10
15% Feb
21
14% Jan
3
153/4 Feb
21
39%
9%
Sale
37% Feb
23
393/4 Feb
29
37% Jan
3
40
37
383/4
9%
102
33%
5%
57
10%
106
32
383/4
10
11
12%
%
*
Jan
10%
15
Ooldfleld Cons Mines
117
Sale
Sale
Sale
18
10%
14%
Sale
Jan
11%
•
10
115
%
Glen
37%
16% Feb
83
45
9
•
3
10%
12%
Class B
11
14% Jan
1%
113%
10%
11
Godchaux Sugars class A—*
Feb
24
8% Feb
77%
102% 105
•
AJden Coal Co
116
v
29
3% Feb
21
87
Sale
113
51
15% Feb 28
13% Feb
9
Jan
1
Sale
74
3
75
1%
•
12% Feb
84
Sale
preferred
115% 118
;
76
1%
conv
Sale
84
1%
Gladding McBean & Co
590
For
13 % Feb
3%
II
Gilbert
30
33,400
13%
3%
83/a
1%
$5
3.900
9,800
13%
3%
8
%
Georgia
34,300
275
Sale
12 3/8
73%
$3
v
1.700
50
8%
•
1
Preferred
500
' 33/4
122%
83
Genl Water Gas & Elec com.l
50
250
13
.
*
$6
375
30
14%
119
pfd 100
General Shareholdings
300
1,400
75
734
General Rayon A stock
2,390
100
A—10
General Pub Serv $6 pfd
6,600
775
3%
Genl Outdoor Adv 6*
^
900
11%
Corp.—.—1
class
General G & E $6 pref B„•'
90
800
receipts—II
General Fireproofing com—*
260
30
dep
Finance
preferred
51%
104
Sale
383/4
6
59
„
10%
Sale
fa
19
29
fa Feb
l
Feb
17
56% Feb
11
32
33%
fob
Feb
104
10% Feb
19
28
9
Jan
25
Feb
29
104
Jan
25
3*2 Feb
1
% Jan
11
104
Jan
10% Jan
104
8
7
Jan
25
% Jan
18
383/4
6%
65
63/4
68
6
6%
68
Feb~25
Feb
25
5% Jan
56
Jan
6%
68
Feb"25
Feb
25
NEW
30
since
in
Jan.1
February
Shares
Curb
Price Jan.
York
New
Aggregate Sales
Bid
30 %
Mfg Co common_10
Rapids Varnish
1
500
1.650
Gorham
900
3.UU0
Grand
24,800
48.200
125
2.450
3,400
1,000
110
25c
114%
Hall
250
Light
Electric
Hartford
13,500
17,800
Hartford
24,400
25,900
4,300
Hat Corp of Am cl B
3.600
Hazeltine Corp
1,300
4,100
Hearn
50
210
700
Hecla
:
.
11% Feb
3
7
Jan
7
11% Feb
3
134% Feb
23
132
Jan
6
1341/2 Feb
23
87%
Sale
85
Feb
8
88
Feb
28
84
Jan
10
Feb
28
32%
33
31% Feb
4
33
Feb
1
29% Jan
4
33% Jan
29
6%
7%
6% Feb
5
71/4 Feb
1
6% Feb
5
7% Jan
25
3%
4
3 % Feb
23
4
3
112
Feb
110
Feb
15
5%
61/4
6%
6%
Y^Y
5%
4%
19%
2% Jan
5
3
5% Jan
11
Sale
29%
30%
28
Feb
9
Jan
27
4
30 Y
3%
29
4
3%
40
44
6%
C%
11%
11
12%
11%
Sale
9%
261/4
27%
,42
44
Y:
7
Sale
Hussman-Ligonier Co
9,600
13.100
600
1,650
11
27
27%
vY'
1,700
1.675
1,400
V 3,100
1,300
3.600
f
18
7% Feb
11
Y"
Sale
6%
Sale
43%
44%
12%
Sale
6%
45
.
Sale
12%
Sale
11%
11
11
5%
6%
5%
6%
11%
Sale
11%
Sale
21%
24
46
9% Jan
3
14% Feb
15
9'/e Feb
23
11% Jan
12
■..? 53/4 Jan
31
5% Jan
31
3
14% Feb
15
23
11% Feb
2
Feb
ll
113/4 Feb
29
.••.//. Y--
11%
Feb"
2
12
;
2
12% Jan
11% Feb
4
12% Jan
6
Jan
6
10
Feb
19
22% Feb
19
Feb
19
23%
22 % Feb
19
22% Feb
19
22% Feb
19
108% Feb
21
109 % Feb
4
108% Feb
21
Feb
11
66% Feb
23
43 Va Jan •'/ 4
•48% Feb
3
Feb
23
463/4 Jan
5
109%
103%
Sale
Sale
57%
Sale
62%
51
Sale
1%
1
1%
1%
30%
Sale
28 Va
80%
Sale
80
807/8
807/s
Sale
14%
Sale
16
Sale
15%
16%
7%
9
Sale
Y 9
46
Sale
9
110
6
Jan.
5
66% Feb
V
23
Feb
23
70
% Jan 28
1 % Feb
11
1 % Feb
8
1
Va Feb
11
1
Feb
11
30% Feb
1
27
Jan
8
31
Jan
31
77 % Feb
11
80% Feb
29
77 Vo Feb
11
84
Jan
12
15% Feb
4
16% Feb
9
14% Jan
3
Feb
4
9% Feb
17:1
7% Jan
6
9% Feb
17
1
Jan
4
3 7/a Jan
25
28
29
70
15
113/a Feb
10
22
24
Jan
8
Y
163/4 Feb
9
2
15% Feb
2
73/8 Jan
4
83/4 Jan
24
19% Jan
12
.
warr__
com—•
17%
Sale
18 %
Sale
18
Sale
17% Feb
10
18% Feb
1
17% Jan
3
17%
17%
18%
Sale
17%
18%
17% Feb
10
18% Feb /l
17% Jan
£
10
8%
8%
7%
77/8
7%
Sale
7% Feb
11
73/, Feb
'4
16
7% Jan
31
1% Feb
1
Feb
28
1 Va Jan
4
Feb
25
21% Feb
3
19
Feb
25
% Feb
4
Feb
3
Corp
Petroleum
clafcs A
•
preferred
preferred
& Kokenge com
100
100
•
6
Inc
Ken Radio Tube <fe
Class A
26%
19
27
2
26
27
26% Feb
3
28
Feb
15
47%
27
Sale
44
Feb
5
47% Feb
29
44
Sale
Feb
25
% Fob
7
28
25% Feb
28
9% Feb
5
11% Feb
1
1%
1
x25
Sale
25
Sale
.
1
Sale
%
%
% Feb
7
*/o Feb
———
•
19 %
Sale
17'% Feb
3
19% Feb
29
7%
1
73/4 Jan
5
7/s Jan
24
1% Feb
3%
Sale
3%
Feb
3% Feb
29
3
Feb
8
33/4 Jan
7
Sale
6%
Sale
Sale
3
6
5% Feb
-7% Feb
28
5
Jan
3
7% Feb
28
4
2 3/a Jan
12
Sale
2%
2%
2%
Sale
2%
S.
2%
2
88,
87%
90
88
89
2% Feb
87% Feb
91 %
95
90
94
92%
Sale
92
100%
Sale
99 % 100
17%
18%
18
100% 102
17%
18%
18%
Feb
10
2V8 Jan
7
8 7 3/4 Feb
2
89
Jan
8
93 % Feb
2.
11
18
Feb
11
96
Jan
11
101
Jan
10
100
Feb
2
18
Feb
18 Va Jan
21
Feb
11
23
100
Jan
24
18
Feb
16
18
Jan
21
124
Feb
11
1213/4 jan
8
124
122% Feb
23
10%
10
10%
10%
11
10% Feb
11
10% Feb
11
93/4 Jan
15
10% Feb
11
Sale
Sale
14
Sale
13% Feb-
7
15% Feb
2
9% Jan
3
17Va Jan
15
9%
14%
4%
6%
111% Feb
25
111% Feb 25
111% Feb
25
122% 128
121% 125
9%
10.9% 114%
5%
121% 123%
6%
115%
112
2%
4%
2%
2%
4%
Sale
Sale
4%
5%
6%
111% 114%
Y
2%
4%
Sale
5 Y
111%
17
56
Jan
10
66
Feb
17
Feb
18
45 % Jan
14
55
Feb
18
2% Feb
3
2% Feb
2
3
Jan
2% Feb
4% Feb
v
7
47/8 Feb
25
4% Jan
4
4% Jan
22
7/a Jan
17
16
Jan
15
1%
Feb
3
%
1
7/8 Feb
% Feb
7/a Jan
17
15%
16
15%
16%
16%
17
15% Feb
15% Feb
4
15% Feb
7
11
12
11
12
10%
12
8% Feb
8% Feb
3
"8% Feb'~~4
%
7
14%
7/8
8%
16
7/8
■
7%
Sale
8%
102
103%
101
Sale
Kresge
82%
90
78%
8
16%
16
85%
104
85
8%
Feb*"25
Feb
1
Koppers Co—
92
100 7/s Feb
16
55
37.
8
88% Feb
Va Feb
85 %
Feb
page
16
9
16
50
see
10
29
Feb
61% Feb
footnotes
% Jan
1% Feb
56
4%
31
7
5
8
64
160
12% Jan
•>
Jan
t?s Jan
7
7
51
preferred
10C
Dept Stores—
conv 1st preferred-liO
11
28
4
61
6%
1 Va Jan
25% Feb
1% Feb
Sale
1.870
25
28
7% Feb
8
50
1
Feb
Sale
48
Kobacker Stores Inc com—*
:
1%
61%
Knott Corp common
29
7%
48
250
% Feb
1%
58
400
47
77/8
44
Rubber
6
15
1%
55
•
10
5 V
Feb
7%
5%
common
21
YVJan
28
8 %
7%
(D Emil)
21%'Jan
3%
■
66
Kleinert (IB)
28
Sale
17%
Kings County Lighting—
preferred series B_100
preferred series D.100
Kingston
Products—1
Klrby Petroleum
1
Klrkland Lake G M Ltd
1
6
Feb
2
17% Jan V 5
7
Sale
11
YY 8% Jan
Y
19% Feb
;Y'! 8 >: Jan
18
Lamp—
Key Company com
1
Kimberly-Clark 6% pfd—100
Klein
1
10
la
11%
Jan
19
Feb
25
1%
29%
A
Feb
1
Feb
1
18%
8%
7%
•
V* Jan Y: 3
247/s Jan 11
%
24
1%
1%
24
Sale
187/e
18
Sale
45
46
44%
5
Kennedy's
6,-700
25%
3%
•
1S6
Sale
25
1
Cent Pow & Lt Co—
preferred
—100
21%
%
1%
Sale
21%
22
%
1
Engine
Co
L)
1%
•1%
20
1
B—
Jeannette Glass Co
1%
%
cl B_*
preferred
*
$3.50 prior preferred:
•
Interstate Home Equip com_l
Interstate Hosiery Mills
•
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Fireman Mfg com vtc_*
Irving Air Chute common—1
Italian Superpower cl A—•
Julian
3
•
Chemical
Kansas G & E 7% pfd—100
For
4
15% Feb
120
150
43 Va Jan
1
600
850
17
2
100
~400
15
457/8 Feb
7%
100
900
7% Feb
3
8% Feb
930
1,200
21
7 % Feb
15% Feb
6%
400
12 3/a Feb
4
.2
390
900
3
4% Jan
29
170
13,500
9% Jan
15
7% Feb
5% %
9,900
21
Sale
Jersey
5,100
2,300
;•
12% Feb
4
48
7
31
11
109
49%
22% Jan
—«
93% Feb
Sale
1%
25
12
—
11% Feb
44%
28
3% Feb
20% Jan
'•
10%
97/8
42%
47
2% Jan
3
'
■
11%: Sale
108%
43%
YY '"
•
7%
500
130
9% Feb
.
Sale
4.000
330
'
'
3
Feb-
12
Sale
'
—
4
i
44% Feb
1
22%
—
_
5% Feb
Sale
10%
25
Feb
22
8
„
11% Feb
Sale
13%
L
——
8%
125
120
—
Sale
Sale
3% Feb
1
Feb
•
7%
2,300
260
2% Feb
21
3%
3
4
16
(F
-40
5% Feb
4
3% Feb
Aircraft
.
3
15% Feb
Jacobs
40
Jan
6% Jan
3%
Jacobs
-1,800-
42% Feb
4
11
16%
9,300
175
17
18
7% Feb
3%
116,600
Y;
29
5% Feb
25
15%
61,400
25
29
42% Feb
14
67/8 Feb
Sale
4,100
380
38'/a Jan
1
4% Feb
Sale
v
15%
$1.75
7,150
1,075
22
3%
Class
60
300
193/4 Jan
14%
Internet Util
950
1,800
7
3%
Indus
Internat Safety Razor
2.700
.
18% Feb
7%
.
.
Minerals
Internat Products com
2,100
60
7
7%
1
Registered
1,400
600
19 Va Feb
13%
21,900
1,400
111
3
Internat
18.600
800
7
d
5,
12
&
2,700
1,000
2,900
5
111% Feb
cl A-*
Internat Metal
1.200
11,400
18
111% Feb
26% Leo
111% Feb
3% Feb
14,300
800
26% Jan
Jan
25% Feb
Sale
Hydro-Elec $3.50 pfd—50
Internat Industries Inc
1
49,700
600
25 % Jan
Sale
7%
27
Int
International
4,800
f
-
18% Feb
9%
Machinery—*
21
393/8 Feb
ll3/4
10
4% Jan
Sale
9%
North Amer
15
17
19%
11%
of
12
;Y. Sale
9%
Co
Jan
5
12%
Internat Cigar
150
14,100
26
18%
83/4
Insur
36
z; 42
4%
1
6
4%
11%
—100
Jan
Sale
Y
43
—100
33
4%
19
6%
preferred
9
39%
Sale
preferred
14
34% Feb
Sale
117/8
Co
15% Jan
!
111%
20
•
*
Zinc
10% Jan
7
4%
5%
7%
13,*n0
100
4%
110
*
,7%
2,600
4 rwv
4%
30% Feb
14% Jan
9
33% Feb
8
20
3
3% Jan
15%
Feb
9% Jan
15% F^b
10
Sale
20%
39%
9%
Industrial Finance v t c
26,900
24
14
3
34%
10%
1.550
5,900
24
Feb
14%
Sale
Indianapolis Pow & Light—
5Vt%
preferred
100
pfd—100
880
15
30% Feb
24
Sale
113/4
Indiana Service 6%
1,000
21% Feb
8
A
20% Feb
Sale
33%
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Irel_£l
1,209
900
24
5
Feb
9% Feb
Sale
Sale
Registered
1,030
13,500
4
9%
Imperial Oil (Canada)
1,700
•'
11
Jan
16
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
YYY1 50
3,300
Jan
22
20% Feb
Sale
2,500
325
15
5
22%
Illinois
12,700
700
28
23/4
Dividend arrear ctfs
100
530
14% Jan
21%
2.900
779
14
3%
1,400
240
Feb
34%
26%
7
14% Feb
15
Sale
110,100
14% Feb
21
223/i
•
21
14
2%
32,400
50
Y
9%
110% 111%
«...
_50
Feb
Feb
2%
Co
13
•
Feb
21%
preferred
5
13
3%
Power
Jan
15
2%
conv
3
26
15
223/4
5%
9% Jan
1
20
15
l«?i /„
26
Sale
28
10
17
4%
113
10
Feb
27% Feb
4
27 Va Feb
;
Jan
7
2%
Illinois
•
9% Feb
2%
13,500
1,100
31
10
Sale
21%
93,800
700
28
10
1
27,900
4,000
5,800
Feb
27% Jan
Sale
8
1st preferred
—1
Hydro-Electric Secur com—*
Hygrade Food Products
5
Huyler's common
13,600
4,500
•
21
Jan
11% Jan
110
4
4,300
12% Feb
10
21
15
3% Y 4
19
2,500
25
Y
25
34%
16%
107
5
*
7
Y: 13% Feb
12% Feb
29
Corp—5
7% Feb
Y.:, 44
13% Feb
20%
Inc
Refining
3
1
25
Fibre
13
6% Jan
1
20%
25%
4
41% Jan
7
11% Feb
23
111
3% Jan
14
12 % Feb
20%
100
14
7% Feb
Sale
9%
common—•
4% Feb
41% Feb
1
13%
Sale
„
21
4
14
0% Feb
4
12%
23
I5V4
4% Jan
Feb
41% Feb
Srle
12
10%
Jan Y 7
30
,
Sale
9%
32%
28
28
,
7
14
9%
Feb
30
V.
/
44%
3%
4%
41%
Sale
25%
&
18
28
5% Feb
14
(Harvey)
28
5% Jan
3% Feb
9
22
Oil
3% Feb
1
5% Feb
15%
Hummel-Ross
26
2% Feb
14
Hubbell
1 % Feb
Sale
14%
Humble
8
Sale
12
550
25
5%
15%
3.400
49% Jan
3%
■
14
34,900
6
4
5%
13%
400
Jan
Sale.
H1/2
7,000
1% Feb
6
Jan
5%
A—•
20,300
1 % Feb
49% Feb
8
47
5
21
2%
com—5
preferred
26
10
Feb
Y
Y;...;
51/4
9%
Chem new com_2.50
& Co class A
..10
Jr
Holophane Co Inc com
_*
Hormel (Geo A) & Co com_*
Horn
(A C) Co common-a.1
Horn & Hardart Baking
•
& Hardart
jan
29
5
21/4
25
25
(R)
5%
6
12
23
2Va
4%
10y8
Hollinger Cons G M
Horn
29
Jan
Feb
1% Feb :;
Hoe
120
67/a Jan
5
5% Jan
19% Jan
.Y;
•
Sale
Heyden
2~025
48
Sale;
■'
21
1%
7,800
90
28
49%
3,600
850
3
11
Sale
1,600
230
Feb
111% Jan
50%
6 200
200
112
19
1%
Hewitt Rubber Corp
Y
21
Feb
^'Y,
19%i
Henry Holt & Co part
170
Feb
5%
21%
47
11
23
19
Jan
2
6% Feb
6
20
6%
4%
600
650
4% Feb
3% Feb
109
6
20%
500
100
88
111% Jan
3
3
100
18,900
Y "
11
4% Feb
Feb
600
7,000
28
1
112
>
21
11
51/4
Y
Jan
6% Feb
Feb
9 Va Feb
109% Feb
47
28
2
& Co com
3
110% 116
5
11
(WE)
9
4% Jan
1%
Y
•
*
preferred-
1%
400
301/4 Feb
28
1091/s 113
21%
45
..Class A
Heller
1,500
•s,
200
4
6% Feb
YlVa
25
Rubinstein Inc
Helena
850
300
;
31% Feb
15
'
41%
v
com
6
20
Dept Stores com
5
preferred
50
Mining Co—_—__25c
6 %
2,800
Rayon
9
Feb
5
112
109
6%
5%
t c_l
1
com—1
_*
Harvard Brewing Co
2,600
1,400
32,500
5%
32
30% Feb
109% 110
108% 110
Lamp Co
(C M)
3%
.
Prices
133
86
71/4
Sale
111
$5.50 preferred
1,150
600
4
*
:
$6 pfd
Sale
Prices
Sale
33
Sale
Common
Highest
Prices
134% 135%
132% 134%
135
,
Sale
Sale
301/2
7 V8
Gulf States Util
100
21,400
Sale
29%
Greenfield Tap & Die com_*
Grocery Stores Prod—
5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
120
IO1/4
85%
•
Gypsum Lime <& Alabastine_*
300
Sale
85 %
3,300
1,600
9%
7
84
150
70
6%
1st pfd-100
1.800
50
31%
5%
Non-voting com stock
•
Great Northern Ppper Co_25
1,200
1,050
1,600
30%
5%
132
Gt Atl & Pac Tea
325
475
Sale
51/a
Sale
6Va
Ask
Ask
30%
31
4%
Co—5
Manufacturing
Gray
■Y
Bid
Bid
Lowest
Sale
Sale
Prices
Closing or
Opening or
or
Ask
JANUARY 1
Highest
Lowest
Feb. 29
SINCE
RANGE
IN FEBRUARY-
—PRICE
Feb. 1
Opening
Par
EXCHANGE
CURB
3,
1944
Exchange
STOCKS
Shares
YORK
.:
4
Jan
18
20
Jan
28
100% Jan
24
105
Feb
21
3
95
Feb
17
16
—
105
100% Feb
84% Feb
;
1
3
105
95
Feb
Feb
21
17
84% Feb
March, 1944
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New
since
February Jan. 1
Shares
Price Jan. 3,
York
Par
Bid
Co spec pfd 10
1,300
Kress (S H) &
800
1,400
Kreuger
Lackawanna RR N J
Co
Brewing
13
100
37
12
8,830
40.900
Lake Shore
2,700
10.000
Lakey
1,000
1,900
40
40
Lane
Bryant 7%
2,400
4,600
Lane
Wells Co
7%
Bid
13
77/a
8
SINCE
Highest
Sale
bale
Prices
JANUARY
Sale
Prices
Ask
12 Va
Sale
RANGE
Lowest
Prices
Lowest
Sale
Prices
>
12 % Feb
1
127/a Feb
23
12% Feb
1
12% Feb
23
x- eo
2
8/4 Fen
26
7% Jan
18
8% Feb
26
48% Feb
28
8%
va
<
Sale
43 %
Sale
48%
Sale
43 V4 Feb
1
48% Feb
28
37
Jan
3
Sale
13%
Sale
12%
Sale
12% Feb
18
133/4 Feb
1
12
Jan
3
"15
Jan
2 J/4
2%
Sale
2 Va
Sale
2% Feb
7
2% Feb
1
2V4 Jan
4
3
Jan
19
3
2 3/a
33/a
23/4
Sale
23/4 Feb
11
2% Feb
23
2 3/8 Jan
12
2% Feb
23
105 Va Feb
7
105,
1
-
'9%
21
108
105
__
115
11%
11%
HVa
12
23%
9%
25
24
110
v
Feb
14
105% Feb
7
12 Va Feb
18
93/4 Jan
Feb
8
Class
25
*
Class
25
A__.
B
*
3%
1
*
1%
Lefcourt
Realty com
Convertible preferred
25
25
40,400
212,200
400
1.100
Le Tourneau
3,200
Line
1,400
Feb
14
5
12% Feb
900
Lionel
200
250
Lipton
18
Jan
4
22
23
31
1
1,450
2.550
5,400
12,300
1,000
1.100
40
100
100
25
1*
Feb~25
Sale
H
Sale
% Feb
2
5
% Jan
4
1 % Jan
24
Sale
28 V4
Sale
27% Feb
5
29
Feb
3
271/2 Jan
5
29 % Jan
25
10%
Sale
10%
11%
lf> 1/4 F°b
3
IIV4 F*b
17
10 V4 Jan
5
11% Feb
17
11%
12
ll'/a
Sale
103/4
12
10 3/4 Feb
7
11% Feb
1
10 3/4 Feb
7
11% Feb
pfd—25
24
23
24 Va
23 %
24
22% Feb
2
23
Feb
2
22% Feb
2
23
Feb
17
/
20 3/4
IP
15%
15 Va
-10
8 Va
Sale
8V»
Sale v
8 Va
1%
Sale
1%
Sale
1
51
Sale
55 Va
58
6%
50
Sale
53
53 Va
6%
Sale
com—
"A"
Gas
preferred series B-100
Louisiana Land & Expl com 1
P
&
Corp
L
$6
7%
Sale
1%
Sale
pfd—•
110
110 Va
5
27
Sugar opt warr
Mangel Stores Corp com—1
conV
preferred
Mapes Cons Mfg Co
1%
27 Va
1%
53/4
;:
1% Feb 14
|| Feb
2
15
1% Jan
12
Feb
17
20
183/4 Jan
20
Feb
18
16
Jan
15
8
Jan
3
8 % Feb
8
H Feb 21
1% Jan
3
3
67% Feb
17
3
613A Feb
17
18
Sale
8% Feb
4
8% Feb
8
Sale
U wob
21
1% Feb
1
64V4
Sale
52% Feb
9
67% Feb
17
51
Jan
59%
Sale
49 Va Feb
10
613/4 Feb
17
49
Jan
6 3/a Feb
Sale
Sale
^
Sale
1%
5 3/a
80%
33%
33
6% Feb
111
Feb
8
109V4 Jan
2d
Feb
2
35
•
•
2
4
8
28
5% Feb
85
32
7
Feb
1% Feb
Sale
7%
85
4
16
11/4 Fee
111
2/1/4
28
1
26
15
Feb~25
Feb
111
Jan
18 3/4 Jan
%
16
80
34
:,
2
'
15
Sale
5
86
33
1%
3
Sale
HOVa 111
Sale
5
80
•
1%
20%
6%
27%
com
Manati
$5
25
%
Groceterias
Louisiana
Feb
11
15 %
Lynch
25
28 Va
Island Light com
•
7% preferred series A.100
530
25
%
Long
6,200
Feb
5% Feb
27 %
18
132,300
25
1
fa
*
104,300
25
5 % Feb
10 Va
(Thos J) 6%
Star
Feb
1
263/4
•
Lone
24,500
25
5
47,400
16.150
51/2 Feb
—10
Brothers
26,000
150
25
Jan
3
22
27 Va
23
8%
3
5
Co
Locke Steel Chain Co
1,650
3,900
29%
63/4
2
Sale
2Va
Inc.:—1
(R G)
Corp
Loblaw
850
10,675
14,800
5%.
21
22%
1%
Lit
2,400
50
5%
2%
.■
Development_25
Material
600
2,000
Oil
Leonard
23
17
5% Feb
27
11
110
Langendorf Unit Bakeries—
400
1
Highest
2%
100
com
Ask
Va
12
FEBRUARY
.
or
2Ve
Foundry & Mach—1
Lamson Corp of Del—*—5
pfd
C'lwaiiig
or
8%
7%
Mines Ltd——1
5,270
8,900
liing
Bid
Ask
12%
1
Op,
or
IN
Feb. 29
Feb. 1
Op i
STOCKS
Shares
900
-J-PRICE
1944
Curb Exchange
31
——
'
6% Feb
1
1% F^b
10
7% Feb
«. -»
Feb
8
28
Jan
10
1% Jan
24
•
5
111
4
25
2
Jan
7
5% Feb
28
—"
■
7% Jan
22
Jan
10
7% Feb
24
27
81
Jan
20
81
Jan
20
33
'
Feb
10
33
Feb
10
10
33
Feb""lO
Feb
9
22
Feb
2
Feb
9
26
Jan
5
5% Feb
16
7
Feb
25
43/4 Jan
17
7
Feb
25
1 % Feb
11
Jan
13
1 % Feb
11
Feb
33
Marconi Internat Marine
Communication
'■
T*-——
Am
dep ret
•
150
200
4,200
6,300
5,400
9,500
Mass
3%
Marion Steam Shovel com—•
Margay
Oil
Util
Corp
Associates
25
vtc—1
400
1.690
Massey Harris Co com
9.800
McCord
•
4,600
7,400
.
McWilliams Dredgmg com__*
Afead Johnson & Co com—•
670
890
5,300
9,500
200
SCO
7,200
15.900
Merritt
430
655
6 Va %
300
300
.
&
Mfg
B
Memphis Nat Gas
com—..
Mercantile
Co
Com
Chapman & Scott.*
A preferred
100
stock pur warrants—
Mesabi
Iron
1
Metal Textile Corp com—25c
10
Participating
preferred_15
3%
8
;•
18%
22
19
Sale
6%
Sale
%
Sale
%
S*le
1
;
____
S"le
1
19
7
7%
7%
7%
7
3
3 %
2%
Sale
4
4%
2 '/a Feb
1
1.
2% Jan
28
4 % Feb
17
9%
9%
10 Va
9%
Sale
9% Feb
3
10
Feb
15*
9
Jan
12
103/a Jan
24
145
Sale
147%
Sale
Jan
4
148
Feb
28
>'■ 3%
3%
4
Sale
3% Jan
3
4
Feb
28
10
46
Feb
11
8
Feb
26
139
.*
Stores
5
25
5%
83/4
,
.5
900
16,200
6,800
■
Rad
3%
22
4%
.
*
7,000
5
29
4%
142
3%
39
Sale
42
6V4
100
Sale
103
3/4
,
1%
2
44 Va
7%
102
1
44%
7%
Sale
104
"
6% Feb
143
7
7%
1%
1%
1
16
148
Feb
Feb
28
Feb
2
46
Feb
11
8
1%
1%
2%
2%
2%
2%
6% Feb
28
4
7% Feb
1
23
138
41
36
6
Jan
23
73/4 Jan
10
99% Feb
Feb
26
8
3
1 % Feb
5
% Jan
6
l3/4 Feb
2
1 % Jan
10
23^ Jan
7
1
v,;
■■■■'
41
35%
Jan
102% Feb
23/4
Sale
7
1% Feb 23
1%
1%
2
0
26
99% Feb
1
-
Feb
45
99% 101
1%
7 3/a Feb
4 % jP
3% Feb
47%
Sale
%
36
>v
46
7%
»*b
•;
36
Jan
103% Jan
7
22
1 % Feb
5
l3/4 Jan
^
20
2% Jan
7
3
36
Jan
Jan
7
111
Jan
12
2% Feb
—
16
3 % Jan
24
3
Metropolitan Edison Co—
1,200
1,900
'.86
preferred—
Michigan Bumper Corp,
2,650
3.700
Mich Steel Tube Prod—2.50
3,300
6,400
Michigan
1,700
6,100
Preferred
Micromatic Hone Corp
60
Sugar
*
109% lll3/4
1
common—*
10
1
Sale
%
5%
110% 11
3%
9
Sale
%
■
lr
3
__
5
%
6
6%
6
eil
3,100
11,600
47/a
5%
13,600
20.300
Class A
t c
1
9%
Sale
8%
Sale
33,000
43,800
Class B v t c
1
2
Sale
1%
Sale
35,900
82,000
5
10
Sale
10%
100
600
*
9
11%
61/4
;
1J 3%
110
23/4
3
2 3/4 Feb
5%
5%
5
%
16
3
Feb
9
53/4 Feb
11
% Feb
2
Feb
25
Sale
6%
1
Sale
7
Feb
6 3/4 Feb
9
7% Feb
28
6
6
7
6%
.
5
Jan
3
53/4 Feb
5
Jan
5
7% Feb
28
4
7
18
f| Feb 25
Feb
2
Feb
18
5% Jan
Sale
8% Feb
1
10% Feb
25
8
Jan
15
10% Feb
25
Sale
l3/4 Feb
4
2 3/a Feb
25
1% Jan
25
23/a Feb
25
Sale
9% Feb
16
10% Feb
1
4
10% Jan
11
10%
9
Feb
3
9% Feb
24
27
9% Feb
24
20
Feb
2
21% Feb
28
28
-25% Feb 25
26% Feb
2
2% Feb
1
1% Jan
Middle States Petroleum—
Middle
West
Midland
$2
v
Corp com
Corp—
preferred
Midland
19 %
25%
1,400
3,700
$2 non-cum div shares—*
Midvale Co
—•
700
2,800
Mid West Abrasive Co
50c
1%
2,700
5,600
Midwest Oil Co
10
Midwest Piping & Supply
•
Mid West Refineries
1
Mining Corp of Canada•
Minnesota Mng & Mfg Co__*
Minnesota P & L 1% pfd_100
15 V4
2V4
lli
53 %
200
550
3.400
200
800
1,725
3.400
60
110
90
100
8
19%
21
21%
Sale
26
2
Sale
17%
?.34
2%
2%
2
1%
US
1%
1||
54%
55%
12,100
Molybdenum Corp
5,550
25,500
1,400
7,500
37,500
1,700
Monarch
100
100
Montana
980
1,330
450
1,050
325
675
Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com.*
Moody's Invest partic pfd—•
150
Mtge Bank of Col Am Shs__ 1
9V4
Sale
5,300
11,600
Mountain City Copper Co_5c
1%
1%
3,500
6,900
Mountain Producers Corp.10
100
350
7V4
1% Feb
2
8%
55%
Sale
98 Va 100
108
1%
21/4
4,500
300
Sale
16%
Mock Judson Voehringer_2.50
120
v
9% Jan
113
9
110
8%
112
10
8%
Jan
20
Jan
20
21% Feb
24% Jan
26
263/4 Feb
2
12
2% Jan
31
8 3/8 Jan
14
99
8% Feb
States
Mountain
Sts
Pwr
Tel
com.*
<fe Tel-100
6
18%
128
Sale
19
,130
18
100
Feb
24
109 % Jan
17
114
Feb
15
8% Jan
14
19% Feb
33/8
Sale
2% Feb
3
Sale
1% Feb
8%
73/4 Feb
Sale
Mountain
97% Jan
15
2
Sale
Sale
170%
170
24
16% Feb
16%
l3/4
15
168
14
8% Jan
Jan
3
15 % Jan
8% Feb
24
10
Jan
8
15
153/4 Jan
28
19% Feb
15
3% Feb
26
2% Feb
3
3% Feb
26
19
1 % Feb
28
1% Feb
19
1% Jan
3
14
7% Feb
14
73/4 Feb
14
73/4 Feb
14
14
'
Feb
25
172% Feb
16
Feb
25
Jan
21
18%
19
173/4
18%
17% Feb
16
18% Feb
25
16% Jan
15
18 3/a Feb
25
Sale
29
30
28% Feb
4
30% Feb
A
28% Feb
4
30% Feb
1
Jan
12
9% Jan
3
1% Jan
11
13A Jan
4
8
1%
168
9 %
Sale
5%
Sale
183/4
191/4
131
Sale
Sale
9
l3/4
Feb
5% Feb
Sale
6
19
18%
129
~1%
Sale
18
1303/4
Feb
129% Feb
3
1
21
18
~13/4
Feb
1
Feb
29
18% Feb
24
6
131
Feb
5% Jan
18
Feb
5
6
Jan
3
19
Jan
11
131
Feb
1
15% Feb
13% Jan
4
1
128% Jan
8
1,100
Murray Ohio Mfg Co
12 %
14
15
16
15%
Sale
15% Feb
14
'15% Feb
4
133A Jan
5
2,100
Muskegon
11 %
Sale
12%
13
12
Sale
11% Feb
29
12s/4 Feb
18
11 % Jan
3
1,600
3.300
6% Jan
7
270
310
700
1.800
15,200
35,200
10
40
-
25
—
600
650
2,000
5,400
1,950
600
25,600
47,900
Nachman
6
61
6%
64
7%
'
9%
8%
9
69%
74
79
16%
Sale
16
17
1%
Sale
68
8% Feb
Corp ;
•
National Bellas Hess com—1
14
1%
Sale
National Breweries
7 % preferred
27%
29Va
28
29%
27%
29%
25
32
35
34
36
33
35
*
32
36
34
36
41%
Sale
Sale
12%
Sale
12
12%
50
—•
127/8
50 %
12
Natl Manufacture & Stores.*
4%
•
com
National Candy Co com
National City Lines—
$3 conv preferred
National Fuel Gas
50c
14%
51%
54%
Sale
11%
56
Sale
9
% Feb
17
5
75
Feb
24
4
17
Feb
16
Feb
1% Feb
Sale
1%
5
693/4 Feb
.
1
Feb
11
28
—
——
'V
'
•"
•
r
5
4%
5
41% Feb
8
53% Feb
10
Sale
11% Feb
4
4%
4%
National Refining common.*
10%
11 %
2,600
Natl Rubber Mach com
National Steel Car Ltd
•
•
11
Sale
10%
11%
National Sugar Refining
•
19%
Sale
8%
Sale
1%
Sale
100
400
10.700
175
450
4,100
3,800
6,400
5,700
4,800
32,600
For
National Tea 5%*
pfd
10
National Transit
12.50
National Tunnel & Mines..•
National Union Radio
30c
footnotes
see
page
37.
58
Feb
3
11% Feb
17
—
.8
11%
1%
3%
3
17
Feb
Feb
1SA Jan
15
17
24
2
6
—
,
Feb
11
Jan
22
35
Jan
22
35
29
12% Feb
54%
5
9% Feb
75
25
4'
2,800
900
1% Jan
5
28
«...
1
ll3/4
,
1,300
7,000
■
Jan
14% Jan
1
11
2
53
•'
Feb
Feb
-
200
28
2
*
12% Feb
36
.
'
l3/4 Feb
64
173
21
750
*
Ring—2.50
Muskogee Co common
•
6%
preferred
100
•
7
30%
900
Piston
15
Feb
Sale
18
Sale
7
i
20
Feb
19%
17 V4
3%
1%
1%
It Jan
56% Jan
114
2
7%
23
17
100
9 % Feb
1%
Feb
1
3
24
Mach Tool com__•
Monogram Pictures com
1
Monroe Loan Society cl A
1
30
53
Jan
23/a Jan
23
8% Feb
7%
3
17
11
Feb
Sale
8%
171
17
1
4
4
Feb
If! Jan
1
91/2
16%
55% Feb
2
25
9 V8
28
23
8% Feb
1
168
Feb
15% Feb
15%
8
16
4
15%
Sale
1|| Feb
25
Sale
6%
16
Feb
15 %
Utilities_10
23/8 Feb
8% Feb
17
8% Feb
Sale
Sale
Dakota
15% Jan
5
99% Feb
9
14
9%
3
21
110
__
8%
8% Jan
Feb
11
53
102%
112%
15
21
Feb
l}g Feb
17
1
16% Feb
Sale
16
17
Feb
9
"
8%
200
/
2%
Sale
Sale
16
Sale
Sale
54 %
6,250
"
10
:
26
100
;
11
Sale
1,200
____
9
20%
Miss River Power 6% pfd_100
Missouri Pub Service com—*
V
2%
Steel Products—
1,000
1,625
1,300
Sale
10
Oil
conv
11
% Jan
Jan
18
41% Feb
29
12% Jan
31
13
14
50
30
Jan
Jan
25
Jan
8
58
Feb
3
HV2 Jan
6
12
Jan
3
4% Jan
5
4 3/a Jan
27
5
113/4 Jan
14
11%
ll3/4
11%
113/4
10%
Sale
10% Feb
5
12%
13%
12%
13%
13 Va Feb
25
13% Feb
25
1P%
Sole
20%
Sale
18% Feb
18
21
Feb
28
8%
83/4
8%
9%
8% Feb
3
8 3/4 Feb
3
8 3/a Jan
24
12%
8 3/4 Feb
3
12%
12%
Sale
12% Feb
5
12% Feb
26
115/a Jan
3
123/4 Feb
26
1%
Sale
1%
Sale
1% Feb
8
1% Feb
1
1% Feb
8
1% Jan
25
4%
Sale
4%
Sale
4
9
4% Feb
2
3% Jan
3
47/a Jan
24
103/4
11%
10% Feb
Feb
7
113/8 Feb
11% Feb
2
10
2
10% Jan
10
13
Jan
27
13 % Jan
18
18 5/8 Feb
18
21
28
Jan
11% Jan
Feb
25
»
NEW
32
Aggregate Sales
Shares
2,000
100
190
Oil
Navarro
Nebraska
Par
Bid
Opening
•
27
pfd_100
112
Co
7%
Power
Ask
28
20
Nehi
Corp
1,600
6,300
Nelson
1,400
4.400
Neptune
3,100
Nestle
Mur
2,250
New
7,205
11,455
L
810
1,680
New
1,600
6,800
New
Haven
900
1,400
New
Idea
7,500
15,600
New
Jersey
so
3%
15
774
Sale
77a Feb
18
7% Feb
3
6% Jan
11
7% Feb
3
7%
87a
7 7a Feb
3
9
Feb
23
5% Jan
17
9
Feb
23
Jan
33/a
19
3% Feb
3
674 Feb
2
597a Feb
3
193/4 Feb
1067a Feb
1
Sale
105
90
140
3
9 7a Jan
16
19% Jan
—25
58%
Sale
567a
567a
573/4
Sale
55 7a Feb
16
573/4 Feb
29
55 % Jan
17
5974 Jan
5
2 »/2
2 74
2 3/a
/V 37a
3 7a
23/8 Feb
7
33/4 Feb
17
274 Jan
4
33/4 Feb
17
1,800
33
83/4
s
36
3074
36
3074
'
.
480
210
1,280
N
79,300
228,800
5,125
1,380
54,600
51,900
1,500
1,800
30
37,200
14,200
1st
5%
2d
70%
Sale
Niles
Prod
Bement
Hundred
Nineteen
100
500
41,400
3,900
12,000
Noma
Elec Corp
50,000
5,050
77,700
North
500
1,500
Nipissing
Sale
74
1/64
&
V*
51/8
5%
103
:■■
11%
B
141,400
100
250
450
900
3.500
28
% Jan
47a Feb
28
4% Jan
974 Feb
25
1031% 106%
105
—100
-
112%
77/b
*
22%
Corp___
common—:
class B.._
4
4
<
18%
*
__
$6
...
4 72%
33/4
1972
18%
53%
112
100
2.200
Penn
7.825
Peppered Mfg Co
5/700
8,100
2,800
4.900
125
350
Elec
Securities
Gold
Pitts &
Pitts
4,600
9.400
Pitts
2,600
1,600
4,5.00_
Pleasant
3,900
Plough Inc common
14,900
51,100
l"666
2,000
10
For
Gold
Prentice-Hall
Pressed
footnotes
see
Mining.
37.
24
4% Feb
21
Feb
26
18% Jan
3
Feb
26
6ya
6%
77a
7%
13%
13%
137a
14
35
35%
36
3678
32%
327a
107
5
19%
eb
23
9
109
Jan
3
112% Feb
7
113
Feb
1
112
Feb
7
114
Jan
3
2
118 % Feb
29
115
Jan
3
118% Feb
29
108
11 2
112% Feb
21% Feb
F«b
15
Jan
3
Feb
15
10
53/a Feb
29
5% Feb
10
21% Feb
1
183/4 Jan
6
21% Jan
15
54% Feb 21
111% Feb 29
Jan
15
55
Jan
10
110% Jan
10
113
Jan
6
Feb
10
8
Feb
10
73/a Feb
18
112
18
4
7
18
Feb
4
13
Jan
10
35
Jan
4
Feb
4
2
367a Feb
17
6% Jan
17
32% Feb
8
25
18
1063/4 Jan
19
108
Jan
18
.Feb 29
96 % J an
4
105
Feb
29
6
Feb
25
6
Jan
5
6
Feb
25
33
Feb
5
25
6
19
Feb
16
19
Feb
16
19
Jan
18
19
Jan
18
80
Feb
23
; 81
Feb
8
80
Feb
29
81
Feb
8
73/4 Feb
10
9
Jan
7
8
Jan
14
8
Jan
14
24
Jan
Feb
10
6%
7% Feb
Sale
87a Feb
10
1
9
Feb
25
10
247a Feb
9
17
177a
17
Sale
163/4 Feb
4
177a Feb
7
37
35
40
37
2
38
Feb
15
333/a
34%
33%
35
357a
36
37
357a Feb
4
317a
327a
-32
34
313/4 Feb
21
25
247a
267a
Feb
3572 Feb
57a
38
407a
38%
65
67
667a
Feb
3
"5%
Feb
67
Feb~26
67 7a
15
6
357a Feb
4
313/4 Feb
Feb~26
687a
5
Feb
21
337a Jan
20
5% Jan
25
4% Jan
2
3
42
65%
173/4 Jan
38
'
•'
~5
Sale
Sale
43
64
17
13
Jan
343^ Jan
4
•
•
com_._.
25
11
163/4 Jan
32
21
''
37a
23/4
38
Sale
7/a
1
Sale
.17a
Sale
% Feb
Sale
93
953/4
96,7a
Sale
98%
Sale
159% 162
643/4
Sale,
125
Sale
29% 33
7
7%
97s
9%
32%
17a Feb
34
100%
1607a 164
Ok
6574
Sale
Sale
Sale
1297a
% Jan
29
7
Jan
677a
-
.
4
101
Feb
29
947a Jan
13
xl65
Feb
25
1627a Jan
17
xl65
677a Feb
28
64% Jan
65
Feb
2
Feb
10
Feb
25
10
677a Feb
28
3
1307a Jan
31
31
Jan
7
7
Jan
4
73/a Feb
97a Jan
4
93/4 Feb
1
4
337a Jan
27
"
34%
,33
77a
•
0
774
33
-
,7%:
34
'.
'
Sale
0
•
7
Feb
i
■
7% Feb
3
■
■
2
93/4
Sale
9%
Sale
9% Feb
14
93/4 Feb
1
337a
33%
33%
347a
33 7a Feb
5
337a Feb
8
32
Jan
9
7
Feb
25
67a Feb
4
26
Feb
1
22 */8 Jan
29
163/4 Feb
2
12 7a Jan
13
Sale
ljg Feb
18
7% Feb
16
J
1
•
*
3%
13%
2
Sale
7%
Sale
14%
137s
15
2%
Sale
107s 11
57a'
6%
5 7a
6
25% 26%
%
Sale
43
Sale
5
6 l/n
40
,:0?
7
67a
1%
2Va
8 ...Oy
7%
'0r;
4i
39
7
67a Feb
2
tV Feb
Feb
2
60
61
Sale
59% Feb
3/
Sale
12
12
11% Feb
1
123/4 Feb
100%
7a
Sale
<8
Fsb
33/4
3%
Sale
37a Feb
7
143/4
15%
Sale
147a Feb
14
143/4
13%
14%
133/4 Feb
Sale
Sale
6%
63/4
57a
6
%
41
O
0.6%
-
67a
it
44
Sale
,
297a
%
Sale
:
43
672
28
3
1023% Feb
95
J an
21
14
17
37a Jan
7
Feb
17
147a Jan
25
15% Feb
29
13% Feb
15
14
Feb
10
117a Feb
18
'67a Feb
14
63/4 Feb
3
14
'
To
O
Feb
1
Feb
63/4 Feb
24
11
11
37a Feb
10
24
117a Feb
18
5
574 Jan
28
6
Jan
5
2672 Jan
6
29
Jan
26
If Jan
4
1
Jan
14
Jan
3
43
Jan
3
u7a jan
5
63/4 Feb
24
43
-
3
57/a Jan
4
29
y9
Feb
Jan
2
••Y
-
4
10% Jan
11
3 7a Feb
1
~T
123/4 Feb
Jan
1
13 Feb
25
3
55 3/4 Jan
2 V4 Feb
67a Feb
3
613/4 Feb
>11
447a
Sale
24
28
10% Feb
273/s Feb
15
87a Jan
40% Jan
29
N
672
287a
-
.
6%
5%
Sale
29
■
;
2 7a Jan
3
Feb
4
15
2%
Sale
1
171/2
26
15% Feb
7
2 74
77
Feb
Jan
4
4
102.3/4
1
3 7a
14%
10%
6
26
24
7
61% F°b
11%
Sale
2
Jan
I.3/4 ,Tan
5
8
~
-
59 74
98
26
40% Jan
8
41
Jan
73/a Jan
19
1574 Feb
33
9
237a Feb
Sale
Sale
Sale
37a
5
Jan
Sale
56
11
95
Jan
125
Feb 25
130
Sale
41
1
29
8
1574
17s
7
7 40%
17a Feb
Feb
129
130
Feb~26
967a Feb
3
90
101
163
Sale
677a
129
■
Jan~26
997a Feb
Sale
165
Sale
100
9
64%
1
967a Feb
0 937a Feb 14
3/4
90
57a
3%
Feb
33
'■
43/4
11
32% Jan
1073/4 Feb
105
Sale
>
87b
2%
Jan
21
2
4
2u
80
Sale
3%
33
Feb
Feb
Feb
35
2%
17
107
Sale
31
4
367a Feb
53/4
5
10
24
Feb
14
103
33
67a
25
5.
19 %
20
83
8
73/a Feb
8
14
14
1077a
8%
Sale
10
36%
17%
.
54
Feb
8
10
35% Feb
105——Sale
53/4
19
Feb
Feb
Sale
107
Sale
81
.
"i
35
22
9
5% Feb
96
110% Feb
36%
327a
327a
1077a
1037a
574
83
5%
21
Feb
7%
9674
21
jr
8%
108
,
2474
,.7.50
Metals of Amer
page
253/4 Feb
Sale
Corp
Inc
12
28
16
Mining Co
Premier
Jan
■33/4 Jan
67a
50
Wine Co
Scale
23
21
157a
10
25c
Potrero Sugar com
5
Powdrell & Alexander com_5
Power Corp of Can
com—*
Pratt
&
Lambert---.-—..*
Pneumatic
24
4% Feb
25%
Metallurgical Co—.10
Plate Glass com.—25
Valley
253/4 Feb
63/4
Ltd—1
Lake Erie RR
6,580
10
Sale
12 %
Bowes Postage Meter *
RR__50
1,800
28
6%
Bessemer ALE
650
21
23%
11%
com—*
Mines
25
Feb
12 3/a Feb
1
com
Co
Governor
Jan
114
4
*
Phillips Packing Co__
2~590
1,000
*
..25
8/a
8V4
1
Co com
Pwr 8^
pfd
106
21
7% 7 8%
8%
43/4
*
Philadelphia
8%
7%
18%
100
Rubber
&
7
/■
81
1
common...
Circle
14
Feb
5% Feb 29
Sale
8%
95
Mfg
50
Water & Power—•
Tire
Jan
772 Jan
115% Feb
55
111%
12
Salt
Phurts
104
114
28
112
21%
54%
Sale
347s
——•
preferred.
21 y8
Sale
6%
com—•
Telep Co
21
21
54% Feb
Sale
54%
6Va
32%
24
Feb
HAVv
8
107
28
26
12 3/a Feb
Sale
111
r
Jan
110%
112
53/8
87
10574 Feb
5
Sale
111
61/4
26
114
2
113%
113
.
Jan
3
•>% F-b
Sale
113
118%
93/a Jan
Jan
87
•
29
16
19% Feb
21%
19
54%
113
Sale
47a Feb
21
41/n
111%
Sale
7
14
Feb
213/s
43/s
21
—
.
% Jan
7
Y
•
■■/:__
5
237a Feb
26
6%
common—•
1st pfd_25
Co
Penn
"600
4
?
—
___.
Jan
87a Feb
Feb
116%
51/8
6
-W—
114
193/4
1117s
'
Sale
25
Sale
•
105
Sale
Sale
Hi-
116
11%
15
103
'
10574 107
Sale
24 3/4
23
874 Feb
Sale
88
114
'
—
25
83/4
Sale
Sale'
5%
Ltd
% Feb
4%.Feb
97a
11374 115
A.25
Power
%
4%
84
'
■
.:
%
88
114
4
43/a
Sale
84
85
Feb
18
1
4%
8%
82
110
114
2
% Feb
375
75
25
567a
6,250
4,700
% Feb
52
225
1,200
15
25
6
567a
Penn
21,800
17
% Jan
Feb
7
513/4
Penn
7.200
472 Jan
674 Jan
1% Jan
7
56%
preferred—
Gas & Elec class A..— *
Pwr & Lt $6 pfd-.-.*
Polaris
21
-27a Feb
3
974 Jan
2
51%
880
50
11
% Feb
97a Jan
3
3
50
425
68,600
574 Feb
•
14
9,300
50
53/4
Sale
;
4
13
75
54,200
3
5%
20
97a Feb
% Feb
29
25
1,990
,
9% Feb
l3/4 Feb
Feb
170
50
Sale
12
30
8,600
Pitts
1074
1%
3
3072 Jan
preferred A.__— _ .25
Penn Traffic Co
2 50
Pennroad Corp common — 1
Penn
Edison $2.80 pfd—_•
Pitney
9%
16
24
10% Jan
12
22
Feb
24
27a Feb
4
5
3
$1.40
Pioneer
1174 Feb
25
Jan
6
.
/; 105 7a Feb
Jan
3
Peninsula
5,800
Feb
Sale
32
105
3
250
28,500
16
Jan
Parkersburg Rig & Reel Co
1,600
1057a Feb
Jan
Page-Hersey Tubes Ltd
*
Pantepec Oil of Venezuela—
American shares
—
Paramount Motors Corp—1
Parker Pen Co—10
6,400
7
28
5 % %
11,200
Feb
105
2874 Jan
Pacific
1,300
21
8
Pacific Pwr & Lt 7%
Pierce
9
53/4 Feb
3
Can
Phoenix
4
74 Feb
23
18
% Jan
20
29
20
14
preferred—
—50
conv
preferred
*
Oliver United Filters B__„♦
Omar
Inc
—_________4___1
Overseas Securities Co.—1
3,800
Jan
5% Jan
Feb
32
3
Jan
3^ Jan
15
29
5 3/a Feb
57a
11%
•
6674 Feb
1/128 Feb
Feb
$5.50
34,300
Sale
1
1
Feb
$3
1,200
77
Feb
1/64 Feb
29
1st
18,800
71
30% Feb
States
Oilstocks
Phila
15
1/128 Feb 29
11
Corp
Perleet
6674 Feb
Sale
25
200
200
Sale
Feb
Patchogue Plymouth Mills—•
425
677a
1/128
Feb
preferred
$7
8374 Jan
28
150
;
11
2J
100
'0/
747a Feb
108
Novadel-Agene
$5
2
Sale
100
111,100
787a Feb
297a
40
37,500
11
29
1st preferred
25
Lighting $5 pfd
•
pfd-100
Pacific Public Serv com—*
1
>0
im
preierred
*
—
747a Feb
273/4
Pacific G & E 6%
62,900
Sale
303/4
Pacific
20
3
18
753/4
-
15
297a
1.000
300
Jan
3 3/a Jan
Sale
7,600
1,200
75
27
64
:
28
800
20
15
23/4 Jan
Sale
110
100
Feb
1
273/4
Pennsylvania RR—50
Ind Pub Serv 6% pfd-100-
6%
24
Feb
30%
North
Ogden
Jan
Feb
3
30
Airlines———1
Northeast
7%
111
68
4
1103/4
prior preferred
Northern
8
15
64
1097a Jan
Sale
■Sale
200
.
Feb
Sale
108
330
■
24
28%
103
*
—
2,700
cr
'y. "
26
167a Feb
3
Jan
Rayon cl A—*
common—;——*
preferred —100
common—5
Oklahoma Nat Gas com__15
890
13
11574 Jan
.
2 3/4 Feb
5%
113
1.020
!
102
Sale
67 7a
3
Sale
115
1,000
1
1097a
*'-66
Sale
Sale
500
Feb
3/4
Sale
300
111
5%
115
1,000
23
Sale
114
500
1097a Feb
Sale
109
~~50
Sale
%
preferred—*
pfd—100
1st pfd 100
"50
24
4 %
Power
3,600
167a Feb
Pwr com_l
Edison
1,670
8
common..]
Ohio Pub Serv 7%
550
13 74 Feb
Sale
Ohio
10,300
'
•7 15% '16
10
Ohio
300
1
2 74
690
300
:■
1123/4 Jan
8 7a
2.910
600
1
81/2
Brass
410
11574 Feb
Sale
Ohio
300
25
1%
49.800
120
11474 Feb
7%
17,900
600
Sale
5
•
•
%
200
115
B_1
Mines.
Sale
/ 4%
-
5
107/8
%
190
Jan
*
com
4%
950
26
105
%
1.650
1047a Feb
105
105
4%
19,200
9
32
Util Sec com—•
775
Feb
53/s
Amer
12,900
1057a,
103
%
Central Texas Oil—5
3,000
104
53/4
North
101.600
113/4 Jan
32
North
2,000
28
5%
V/r
"
800
68,100
2iy4 Jan
Feb
Sale
703/4
3l2
1/64
1,100
Nor
23
12
80
500
80
Feb
28
Sale
78%
73
.
Amer
Class
20
25
Feb
68
2%
200
20
Feb '7
12
Sale
83%
100
100
4..
preferred..
$6
North
6%
50
23
Sale
67
Corp
Amer Lt A
10
24
Sale
127a
15
Sale
3
Share Corp cl B—5
A preferred—
100
Class
1,600
28
1047a Jan
247a
Sale
111
preferred
preferred—
15,800
800
Sale
pfd_100
Water Serv 6%
Y
Niagara
14.275
23
Feb
15
v
II01/2
Class B warrants:—
40
4,800
13%
—100
preferred
Class A warrants
4,100
Feb
774 Jan
State Elec & Gas—
Y
5%
-
Sale
25
/ 12
13
29
11%:; k; 11%
11574
13
7
25
3% Jan
Feb
Feb
Shipbuilding Co—
Y
29
17
10
1027a 104
Sale
13
Feb
3% Feb
17
Sale
113
Niagara Hudson Pwr com_10
10.850
590
Light $6 pfd_*
preferred——
,-100
5.10%
N
104
102
3% Jan
10
17
,
6
'•
=
—
8
*
4
9%
1174
11%
4—i." ''
;
'
«...
3% Feb
3%
87a
237a
221/4
10%
9
Sale
4
37a
V;': 7
2IV2
Founders shares._____—1
2,600
260
Omnibus
N Y Power &
N
19
p% -Tan
1874 Feb
Merchandise Co com_10
7%
11
9
7
560
26
7
Ariz
V.
Feb
Feb
T
8%
'
190
106 3/a Jan
18% Feb
warrants
Y & Hond Rosario Mng_10
N Y
26
4
4%
N
4
Feb
16
57a
150
193/4 Feb
87a Feb
3%
2,300
28
3
4
Feb
18 7» Feb
common—*
100
26
597a Feb
Feb
105
28
18
187a
Co
1,050
674 Feb
4
18
26
5074 Feb
227a
105
Sale
1067a
13
477a Jan
3
5%
Sale
574
58 3/4
18
•
9
187a
21/4
City
26
27
6% Feb
19
30%
Auction
6% Jan
8774 Feb
9
87s
Land—1
Y
20
18
183/4
common—*
Y
18
4% Jan
Jan
Sale
Co
&
N
8774 Feb
8774 Feb
114
19V2
Process
N
7
18
6%
Mexico
"466
Feb
1872
New
1,175
112
com-*
Co
Zinc—.
675
3
common—*
Clock
Inc
"200
Feb
114
8
67a Feb
50%
1574
New
9,900
8,800
Jan
8774 Feb
,
5074
105% 106%
7
18
26
6%
37a
Sale
17 7a
23/4
.
preferred
preferred
$2
77a
15
Assn
Eng Pwr
6%
50
Feb
Prices
2874 Feb
18
28% Feb
Sale
77a
6%
112
4
8774
86
6%
48
com—*
——100
*
England Tel & Tel. 100
;
7
26 74 Feb
Prices
Prices
Prices
Ask
28 3/a
6%
6
674
'
A„•
class
Co
5
67a
A-_—•
'class
Meter
2,000
2,075
Sale
18
v87%
__
4
Corp—5
(Herman)
Highest
Sale
1107a 112
113 7s 115
11278
85i/2
♦
pfd
1st
Lowest
Sale
2774
'
20
Highest
Sale
Bid
2774
1
JANUARY
SINCE
Lowest
Closing or
or
Ask
Bid
27
RANGE
FEBRUARY-
Feb. 29
Feb. 1
Opening or
STOCKS
Shares
1,300
1944
Curb Exchange
IN
-PRICE
Price Jan. 3,
*<urk
New
since
in
February Jan. 1
CURB EXCHANGE
YORK
63/4 Feb
Aggregate Sales
in
New
since
7,600
48.000
100
1.300
200
300
1944
Producers
Providence
Nev
of
Corp
Prosperity Co B
Par
Closing
Opening or
Bid
Ask
Bid
Sale
%
7%
8
7%
8%
7%
8
73/4
32
is
;
Lowest
Highest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
or
Prices
Sale
%
7v4
7%
RANGE SINCE JANUARY 1
Lowest
Ask
7
1
*
com
Co——.*
Gas
or
Ask
Bid
Feb. 29
Feb. 1
,
Opening
STOCKS
Shares
33
—PRICE IN FEBRUARY-
Price Jan. 3,
York
Curb Exchange
February Jan. 1
Shares
CURB EXCHANGE
NEW YORK
March, 1944
% Feb
% Feb
7% Feb
4
73/4 Feb
21
a'a Jan
6
A Jan
26
Jan
4
8
Jan
15
73/4 Feb 21
8
Jan
19
1
7% Feb
4
16
8
8
7
73/4 Feb 21
Public Serv of Colorado—
6%
150
104,800
2,350
252,800
1,400
1,700
♦
4.825
-
175
325
1,400
1,500
670
1,030
190
330
100
27,000
1,075
102.200
1.850
500
2.900
50
50
1,900
177000
43,100
2,000
70,000
conv
2,700
6,600
2,600
8,200
Richfield
Rio
Grande Valley
6%
520
180
Gas
3,800
Rome
Roosevelt
13
9%
11
7
12 3/4 Feb
Feb
3
10
10
8%
9
Sale
Sale
150
71% Feb
4
28
93% Jan
12
13
Feb
24
11% Jan
27
7
Feb
9
73
Feb
14
154
Feb
152
1%
Sale
1%
Sale
13 Vs
Sale
14%
Sale
%
%
%
ii
Sale
13
%
%
36
37
39
40%
39
43
Feb
15%
15%
16
48%
51
Sale
24%
Sale
48
51
47%
12%
Sale
30
'
Sale
2%
4
iV Jan
12
x40% Feb 24
x40 % Feb
24
163/4 Feb 24
153/8 Jan
27
30
12% Jan
3
x40% Feb 24
15% Feb
4
24% Feb
23
Sale
1% Feb
Sale
213/4 Feb
12
Sale
x4
12%
Sale
11
Sale
13%
13%
Sale
12
<
Sale
%
%
Sale
%
Sale
1
2
2% Feb
19
10
24% Feb
29
3
12% Feb
9
3% Feb
5
4% Feb
16
Feb
18
Feb
3
Feb
1
&Feb
1
%
2%
Sale
2%
Feb
Feb
H
%
1
2%
%
13
1%
2%
3%
3
1
Inc.
106 3%
Sale
105% Feb
18
14%
17
15%
17
14%
16%
153/4 Feb
21
10%
Sale
11
Sale
113/4
Sale
11
Sale
105%
Inc.—*
\
com—5
Sale
2%
5
107
3
2%
"
2%
2%
5%
•
17
18
17%
18
17
13% Feb 26
Inc..2.50
8
Royalite Oil Co Ltd
100
300
Russeks
1,300
1,200
13,800
8,000
Ave
Ltd
preferred
5,200
3,300
620
2%
12%
2%
4%
1
33/8 Jan. 11
3/4 Feb 23
% Jan
6
% Feb 23
Feb
1
107
Feb
1
Feb
26
4
2% Jan
3
5"% Feb
16
5% Jan
3
6% Jan
18
3
183/4 Feb
2
17% Jan
11
183% Feb
2
17
Jan
11
18
Jan
8
Jan
4
8
Jan
4
3% Jan
3
4% Jan
19
5% Jan
2% Feb
6
23/4 Feb 21
Sale
1%
4
4% Feb
10
2% Jan
3
4y8 Feb
10
37
40
Sale
2%
Sale
Sale
Feb
7
Feb
7
1% Feb
16% Feb
/, 2%
16%
17
2% Feb
3
14
16% Feb
3
2% Feb
37
32
Jan
7
1% Feb
17
14
Jan
3
Feb
37
7
2ya Jan 24
16% Jan
17
23/4 Feb
5
1
23/4 Feb.
5
Feb
1
61% Feb
7
503/4 Jan
20
Feb
5
31
Feb
1
27% Jan
3
31
Feb
1
com——*
24
25%
24
Sale
24
26
24
Feb
1
24
Feb
1
24
Feb
1
26
Jan
6
69
Sale
64%
Sale
68
Sale
64
Feb
3
69% Feb 21
64
Feb
3
72
Jan
6
10
Sale
10%
Sale
10%
11
10
Feb
7
11
Jan
14
11
Feb
24
3 Ya Feb
29
Lace
Co
Corp Gen
2%
2%
com_l
38%
_
40
1
6%
16
*
Sale
Sale
17 %
5%
cum
pfd AAA
of
25
Feb
15
1
Feb
1
7
Feb
8
7%
16%
7%
16%
16%
16% Feb
8
% Feb
9
17
3% Feb
Jan
5
42
Feb
21
Jan
3
Feb
28
6% Jan
3
Jan
31
16% Feb
8
% Jan
4
1%
7%
16 y4
j
1 Ya
—
73/a Feb
16% Feb
7%
7%
Sale
6% Feb 26
72%
71% Feb 18
74
75
73
73
71
74
71
%
A
Sale
13%
13%
12%
123/4
93
92
93
94
95 %
1143/4 H5%
12
15%
15%
26
2%
234
28
2%
Sale
265
3Va
Sale
109
69
2% Feb
17
12»% Feb
24
91% Feb
3
114
Feb
12%
12
Feb
3
14%
133/4 Feb
19
293/4
14
16
23/4 Feb
13
Feb
1
7
943/4 Feb 19
1153/4 Feb 17
__
32
2% Feb
Feb
14
12
Feb
3
15% Feb
1
25%
2%
28
2%
2%
Sale
253
2%
Sale
Feb 29
2% Feb 14
265
Feb
1
3
23/4 Feb
3%
113
109
8
2% Feb 15
113
South
13% Feb
2
2%
3
3
Sale
13% Feb
2 % Feb
2
23%
5
3% Feb
15
3%
33%
Sale
4%
Sale
4y4 Feb
8
Sale
Sale
X2 %
Sale
2ya Feb
24
4% Feb
2% Feb
1
23/4
43/4
23%
2
4%
4%
4%
43/4
4%
4%
4% Feb
18
4% Feb
18
2% Feb
10
37.
7% Jan
5
28
2% Feb 17
3
12% Jan
13 3% Jan
24
3
95 y4 Jan
20
14
1153/4 Feb
114
Feb
12
Feb
123/4 Feb
3
19
2"% Jan
6
17
12
Feb
3
16
Jan
25
Jan
18
2% Jan 29
234
Jan
3
23/4 Feb
8
26
Jan
2% Jan
275
18
10
Jan
19
13
12
12%
13%
3%
,S
13%
Jan
13% Feb
2% Jan
3% Jan
2% Feb
3
3% Jan
18
21
111
Jan
2
13% Feb
4
3V8 Jan
8
5% Jan
18
7
24
4% Jan 22
2
6
2% Jan
4% Jan 27
2%
2%
3
3%
3%
Sale
7
3% Feb 28
5
3% Feb
28
Sale
293/4
Sale
32
32%
31 y4
42
30%
303/4
39
Sale
31%
Sale
303/4 Feb 18
30% Feb 28
39
Feb 26
32% Feb 16
31% Feb 9
41% Feb
4
30% Feb 18
4
29% Jan
32% Jan
3iyaFeb
3
39
43% Jan
3
1% Sale
73% 74%
127
131
5"%
6%
8%
9
l3/a Feb 9
72% Feb 21
1% Feb 25
75
Feb 26
1% Feb
25
67
Jan
14
75
Feb
26
—
—
130
Jan
21
130
Jan
21
8
8% Jan
10
1
Feb 8
Feb 24
Feb
2
9% Jan
42% Feb
4
17
44*% Jan 29
30
11
30
1%
1%
65 >,71%.
127
130
5%
6%
83/a
9
—10
Southland Royalty Co—5
South Penn Oil
-——23
South W Penn Pipe Llne«-10
Spalding (A G) & Bros——1
1«t
preferred ...
page
Feb
4% Feb 18
2% Jan
1
Southern Colo Pwr cl A—25
7% preferred——100
South New Eng Telep——100
Southern Phophate Co——19
footnotes see
7
32%
293/a
43 %
-1
Calif Kcilson—
6% preferred B—
25
5%% preferred C
-25
5% original preferred—.25
Southern Pipe Line
Jan
91% Feb
108
.1
South Coast Corp com...
7
,
2%
108
.1
1.500
Feb
26
253
-1
32,100
73
>
-1
12,300
5
7
12
116
Jan
19
13%
115
13%
Sale
7
3/a Jan
26
13%
10
Feb
7
9
Feb
'i-
Jan
74
3% Jan
Feb
7
Sale
6
8
3
7% Feb
4
7%
8
Jan
Jan
4% Feb 18
4%
7
Feb
67
5
4%
14%
Feb
Feb
7%
12
6% Feb 26
1
4%
2%
7% Feb
7
7%
Sale
Feb
Feb
3%
2%
1
16
% Feb
Sale
-fr
3%
7%
Sale
Sale
2% Feb 25
1
7
69
29
7
-—40
Sale
71
24
6iy4 Feb
21
it
72%
Feb
13/4 Jan 20
1% Feb 28
1%
70%
114% 115%
com—_—•
Feb
42
1
Sale
2%
2% Feb 25
7%
12%
1.*
6,000
41
Sale
7%
92
100
25
(The)
Sale
42%
1%
Sale
7%
%
Can—*
2,800
3,600
Co
3
39
Sale
65%
Mining——5
70
Silex
2%
42%
1
67
certificates—
Denn
2%
39%
1
7
prior stock——...25
700
For
2% Feb
29
500
20
5
Sale
53
Sherwin-Williams
*
330
9%~Jan
Sale
970
>
8
Sale
200
16 800
8% Feb
4% Jan 20
146
30%
Corp conv preferred——*
4,000
25
1
24
59
Simmon s-Bo ardman Publish
200
156% Feb
9% Feb
Sale
Simplicity Pattern Co——1
Singer Mfg Co.-—
100
Singer Mfg Ltd-—
v
Am dep rets ord reg shs—£1
Sioux City G & E 7 % pfd 100
5800
17
8
31
100
100
Jan
83/4 Feb
Sale
900
2,000
25
Sale
27%
10
"500
24
1
53/8 Feb
156% Feb
53/8 Feb
Feb
Sale
25
10 600
43/8 Feb
148
53
Sentry Safety Control
1
Corp class B com—1
Leather common——•
510
300
2%
2
1
Sale
Inc com— 1
250
3,800
38
Sale
6
54
(D A)
200
10
154%
Sale
Allotments
2,900
310
Sale
153
2
-
13
5
Sale
2%
25
1700
1
8
3
Sale
Sale
Shawinigan Water & Pwr_.•
Sherwin-Williams com
25
150
4
32%
Shattuck
1,200
15
1 % Jan
2
8,000
770
Feb
1
14
3.600
390
5
2% Feb
30%
4,700
1,000
2 800
5% Feb 21
1
*
7%
400
15
5
•
16%
4
Feb
Mills
com
2% Feb
l3/4 Feb
3%
*
Feb
5
113/4
13
1
21
12
3
18
8%
23/8
Feb
107
153% Feb
3
Sale
Sale
3%
1,900
5%
2%
Seton
2,100
43/8
148
7
153/4 Feb 21
26
4
Sale
Serrick
4 100
11%
Sale
148
105% Jan
10 5/a Jan
Feb
11
2%
400
700
12
Jan
153/4 Feb 21
Feb
United Corp com—1
1,300
100
133/4 Jan 21
12
8
Sale
$5.50
13,100
20,800
9
1
33/4 Feb
9%
500
150
18
3
4%
3%
300
1,500
4% Feb
3
2
Sale
146
/
Segal Lock & Hardw com—1
Seiberling Rubber com—*
Selby Shoe Co com
—*
Selected Industries
1
Convertible stock
5
750
9,200
10
29
Jan
11
Sale
Securities
2,550
150
2% Jan
24% Feb
12% Feb
it Feb
18
9%
Seeman Bros common
24,300
6,050
950
14
30% Jan 31
Scranton-Spring Brook Wtr
Service $6 preferred-—•
Scullin Steel Co common—•
100
3,500
24
2% Feb
m
Feb
1
Scranton
8,050
12,600
Jan
preferred———25
Scovill Manufacturing Co.25
800
100
1%
11%
100
Conv
46,000
3,000
11
7
Feb
3% Feb
9
Schulte
2,100
200
1% Jan 27
213/4 Feb 10
11% Jan
5
3% Jan
4
Sale
5%
3s/a
Sanford
8,400
2,100
5
1%
2%
-50
Savoy Oil Co..
2,010
33,500
5%
8
„
Samson
20
4,600
9
3%
1%
—5
preferred—
7%
3%
9
Sale
5%
•
Salt Dome Oil Co.—
106,300
8,450
11,500
10
Regis Paper Co
5%
3%
Ryan
Aeronautical Co
1
Ryan Consol Petroleum
•
Ryerson & Haynes com..—1
St Lawrence Corp
69,800
17
4
7/a Feb
3
17%
450
Co
if Jan 2V
x40 % Feb
2% Feb
18%
Schiff
1% Jan 15
143/4 Feb 24
53/8 Feb
5%
17%
1,100
2
Gas—
5%
200
19
1% Feb
12%
18%
2,400
4,400
10% Jan
123/4 Jan
24%
18
25
6
19
1
12%
Sale
2,000
Jan
5
23
2%
17%
22,300
Jan
154
24
12
5%
18,600
75
4
% Feb
22
Sale
16%
conv
6
4
Jan
71% Jan
152
1% Feb
11%
$1.20 conv preferred——20
$2
25
143/4 Feb
24
Root Petroleum Co com.—1
7%
7
Feb
1
2%
800
A
123/4 Feb
10
2
10%
3%
1,700
St
24
17
25
5
23%
11,900
224,700
2,025
43,900
Feb
13
28
Jan
Feb
•
600
147,100
1,350
25,600
Feb
/
300
1,700
11
13% Feb 21
100
8% Jan
% Feb
163/4
51
1% Feb
13
:
,
1,600
19.100
114% Jan
'
1%
12%
100
Cable Corp
Fifth
11
25
12
11%
3
10% Jan
Feb
10% Jan
155
9
155
154
10%
11
723/4
Sale
72
__
9
13% Feb 21
100
Electric—
&
Field
11% Feb
12% Feb
Sale
12%
com—1
Pendleton
&
100
4.500
12%
12%
1
5
preferred D
Roeser
100
12%
3
-1
Radiator
Rochester
11%
11%
9
Sale
Voting trust efts—
6,100
4,400
11% Feb
97% Feb
121/2
153
-9%
Dry Goods Co—*
Oil
Corp
warr__
Stix
Rice
Richmond
114% Jan
Sale
100
11%
8
Republic Aviation Corp.—1
7,600
7,700
99
16
Roller Bit Co—
Reed
1,225
12%
Sale
.*
preferred
Red Bank Oil Co
100.700
Sale'
*
Reliance Elec & Eng
850
12%
97%
11%
Raytheon Mfg common..50c
2.800
83,200
Sale
Sale
10%
Radio-Keith-Orpheum—
Option warrants..
Ry & Light Secur com—10
Rys & Util Invest cl A com 1
Rath Packing Co com
.10
Raymond Concrete Pile—
$3
120
10%
Quaker Oats common......*
6%
preferred—...—..100
Quebec Power Co..—
*
—
107% 112
115 % 120
112
95%
Puget Sound Pulp & Tirnb.*
Pyle-National Co com
5
Pyrene Manufacturing....!©
Common
112
108
115
109
100
1%
^.100
Puget Sound P&L com.
10
$5
prior preferred..,.—*
4,600
1627800
1st preferred
1st preferred
.
303/4
40%
1%
1%
,71
73
127
132
5"%
6%
83/4
8%
9%
43
28%
6%
9%
43%
30
Sale
10%
44
28%
6
89%
45
40%
Sale
44%
30
Sale
42%
10%
423/4
28%
6
42
10%
Sale
32
*
Sale
45
—
——.
85/e Feb 23
10% Feb 5
42% Feb 17
30
Feb 24
6
Feb
1
42
Feb 11
'
Feb
1 % Jan
26
5
9
—
83/4 Feb
10%
44%
30
6%
Feb
42
Feb 11
6
40
Jan
Jan
Jan
21
21
8%
Jan~31
103/a Jan
Jan
6% Jan
45
Jan
24
11
6
7
NEW
SI¬
Sales
Aggregate
Curb
100
100
2,000
4,900
,
4,600
2,400
600
6~200
6,200
17,800
4,100
3,000
3,250
STOCKS
*
700
12o
9,500
300
700
1,875
'
200
550
10,300
4,400
16
19
v.
%
Sale
A Feb
"l4
6% Feb
29
18% Feb
7
2 % Feb
19
18%
2
2 */4
2
14
2y4
2
2%
550
1,250
650
<
Feb
A Feb
11
20% Feb
10
2% Feb
15
16% Feb
5
19
Feb
14
1 % Feb
18
Jan
3
7y2 Jan
21
4
20% Feb
10
2% Feb
15
6
7
17% Feb
111 y4 Feb
; 4
Feb
9
y4 Feb
9
% Feb
2
Jan
13
Jan
19
19
Feb
14
7
18
Jan
11
108 y2 Jan
10
112
Feb
% Jan
18
% Jan
8
% Jan
4
% Jan
11
Jan
19
60% Feb
25
3
8% Jan
25
108% 110%
'•
•-
1%
5
Breweries
(John
i4
5%
v
Foods
38a Jan
3
A Jan
14
1% Jan
7
1% Jan
24
A Feb
8
1
Feb
1
Feb
8
iy8 Jan
13 % F"b
2
14
Fab
28
15
13%
15
5% Feb
46 % Feb
28
ioy4
Sale
9 Vb Feb
3
3%
3%
Sale
Sale
8%
Jan
28
Jan
14
5
% Jan
21
20
46
% Feb
28
Jan
10
12
Jan
10
5
14
1%
14
43% Jan
8
28
II
3%
Jan" 11
12
5% Feb
46 % Feb
5%
52
1%
8%
? 1
%
10% Feb
26
9
Jan
7
10% Feb
26
16
4%
3% Feb
4
4% Feb
16
3% Jan
18
4y4 Feb
Sal-
3 % F"b
1
2% F«b
18
1% Jan
4
2y4 Feb
Sale
8
11
•
2
9%i
8%
%
1
8
8% Feb
4
9% Feb
19
8% Jan
3
9% Feb
19
% Feb
28
% Feb
28
% Jan
10
% Feb
28
i 7a
.
'
8
11
5
55
13
5%
4
V/'-
Inc.——50c
16
11
3
17% Feb
3
17% Feb
3
17% Feb
3
17% Feb
19%
21%
21%
Sale
21%
22%
21% Feb
17
21 y2 Feb
1
20 Vb Jan
14
21% Feb
1
17%
Sale
18%
18%
19%
Sale
17% Feb
16
19 % Feb
20
17% Jan
6
19 y2 Jan
28
"1
13
Inc..™-*
Co
1
2
46y4
3%
20
A Feb
1% Feb
Sale
9%
7% Jan
1
2
'
$1.50 preferred..™——1
Co
2
A Feb
1%
■:
53%
9%
com,---.*
Machinery
8% Feb
54
1% Feb
14
11
;
11
7% Feb
5%
.44
13
25
45%
5%
44
/
60y4 Feb
Sale
1%
a;
% Fen
10
j
9
A
I
55
13%
9
Corp—_—5
(Hugo)
&
53%
14
17
Feb
55
8 Vb
•
38
Sale
12
Inc.w-1
B)
Sunnes
(S)
1
1%
Sterling
8
1%
1%
41%
Sterling Inc—
Sullivan
Sale
57
12%
Prod—1
Aluminum
Strook
8%
A
Sale
49
preferred„
Sterling
Stetson
8%
1%
1
50
2nd preferred™—20
1st
Sale
112
% Feb
%
Sale
CO
CO
Sale
1
Standard Tube
1
Starrett (The) Corp v t c—1
Steel Co of Canada ord
•
Stein
< A >
& Co com a,-— *
iSterchi Bros Stores Inc
1
Lead-class B
'%
%
55%
Sale
%
Sale
io
61
I12
111
111% 111%
Sale
%
71/2
Products Co——-.1
Silver
A
A
56
preferred—--.— ——•
5%
5
16
2
$7
25
17 y4 Feb
14
17% Feb
•
13
-
12
H
18%
18%
13
13
13%
13 V4
14
1*>
Sunray Oil 5%% conv pfd-50
51%
52%
50%
52%
50%
52
51
15%
17%
15%
16%
15%
1
*
4%
5%
23%
Sale
3.900
6,500
Tampa
Electric
Texas
Texon
1,800
4,600
Tilo
13,100
3.400
12%
•
12% Jan
5
19%
1
6%
1 %
Co
Tobacco
com..
Inc——
21
5%
24%
Sale
'
6%
1%
14
13% Jan
51
54
60
1
py8 Feb'
23% Feb
8
Feb
28
52 y4 Jan
4
% Feb
5
1
25
J an
11
5% Feb
1
23% Feb
8*
24% Jan
26
14 Vb Feb
3
3
12% Jan
Sale
114% Feb
23
Feb
2
114% Jan
20
6%
6Vb Feb
21
6% Feb
2
6ya Jan
6
20%
Sale
19 % Feb
3
20% Feb
24
19% Feb
3
6% Feb
15
7y8 Feb
23
6% Jan
20
1% Feb
17
1
Jan
6
4
58
Jan
8
1
3% Feb
24
28
9y8 Feb
26
1 y4 Jan
24
Sale
Sale
Sale
6%
Sale
1%
iy8 Feb
Sale
1 %
115
8
Feb
4
60
60
59
60
14y8 Feb
1
13% Feb
-
60
Feb
4% Feb
4 %
Sale
4ya
4»/4
3% Feb
24
9
4%
5
24% Feb
8
6%
115
6%
•
Feb
4
13%
Sale
20,
7
9
116
6%
Sale
4
Exports...—
5%
Sale
115
6%
57%
Sale
13 %
117
Realty & Constr—1
& Allied Stocks—.*
Co..
10
5%
24
52
Feb 28
10
9
.Sale
116
Prod
Tobacco
2,100
10
6%
Shovel
100
—
pfd —_10U
Land
&
Roofing
Tishman
10
common.
7%
L
;
9
2
Oil
Thew
2,900
2,200
&
P
250
6,900
Co
inc
Technicolor
130
3,200
12%
1
Ray Drug Co com.
'
11
16%
Sun
Taggart Corp common.
1,400
7
Sale
2,700
31,300
15
2% Jan
18
17%
•2,300
14,200
26
3
18 Va Jan
1 % Feb
16%
Superior Portl Cement B—•
Swan-Finch Oil Corp——_ 15
450
% Jan
4ya Jan
2% Jan
1
Sale
%
6%
25
28
17
A Feb
9
2%
;
A Feb
% Feb
3% Jan
A Feb 25
A Feb
1
4y8 Feb
7
17%
200
250
18
—1
—
Stokely
200
100
2%
Sale
%
6%
28
Sale
SO
725
,
4
2%
%
25
3% Feb
2%.
3%
Sale
Iff
4
.Sale
%
16
3%
2%
6
A Feb
7
5
S^le
y4 Feb
%
A
%
.
i*6
4
17
275
4,600
A
%
A
3%
17%
1.600
3,800
Prices
16 %
OuU
12,700
Prices
Prices
Sale
Standard
2,600
Prices
,
Ask
17
11,600
2,200
Sale
''
Oil
Standard
7,800
Sale
1
Highest
Sale
14%
5,500
"Bio
or
Lowest
Sale
17%
2,500
2,100
tut:
Bid
Ask
Highest
(KentuckyV. 10
Siandard Oil (Ohio) pfd 100
Standard Power & Lt com.l
Class
B common—■.*
1,300
9,200
9,700
CI
<>r
luitji
Bid
JANUARY
SINCE
Lowest
preferred----'20
SI.60 conv
Standard
2,000
4,700
On
Ask
RANGE
FEBRUARY-
IN
Feb.^29
Feb. 1
Dredging Corp—
Common
800
5,200
Bid
10
preferred
Conv
1,650
12,500
Par
Spanish & General Corp—
Am dep rets ord bearer_£l
Am dep rets ord reg—£1
Spencer Shoe Corp . *
Stahl-Meyer Inc com
-*
Standard Brewing Co_—2.78
Standard Cap & Seal com—1
Standard
1,450
7,400
—PRICE
3,
1944
Exchange
or
Shares
Shares
Price Jan.
York
New
since
in
February Jan.1
CURB EXCHANGE
YORK
10%
9%
lf>i/Q
9 Va Feb
26
Jan
117.
6% Jan
7
5.
Jan
14
7% Feb
23
21
1% Jan
21
Jan
17
60
a
4% Jan
19
Feb
28
Tobacco Secur Trust Co—
90
50
2,000
;
27,400
pfd™100
preferred A
100
Tonopah Mining of Nev____l
Trans-Lux Corp
1
113
36,900
100,
2,500
7%
Tri-Continental Corp
1%
1%
115
114
Feb
15
115
10
Sale
Feb
1
Sale
18% Feb
4
20% Feb
17
18 ye Jan
% Feb
9
% Feb
3
% Jan
1
Corp—~10c
2%
2%
2%
'2%
Mfg Co Inc__—10
•
4%
Sale
6y8
10
5%
Gas of Canada
12~500
7~000
;
500
5%
3%
—
'
8
Prod—t
6 %
Feb
8%
8ye
IS Jan
3
5/.
F-1
3 % F"b
3
.
Feb
1
Jan
7% Jan
26
18
10% Jan
11% Jan
20
Feb
7
2% Jan
7
9
2 % Feb
11%
11 Va Feb
17
10% Feb
6%
11
4
4
Feb
4
4
7
3
2% Feb
15
2i/aJan
5
2% Jan
11
6
Sale
6
Feb
1
7% Feb
4
4% Jan
3
7% Feb
4
6%
2%
Sale
5% Feb
15
6% Feb
23
5% Feb
15
6% Feb
26
Sale
8% Feb
1
Jan
26
11
2%
2%
Sale
5%
4
—
A 8%
Sale
~9Vb Feb" 18
Feb
li
16% Jan
-
8
$3
14
partic preferred—*
cum
16
15
17
16%
17
14% Jan
60
Common
200
:
14
Jan
21
21
Jan
7
~9J/8
Chemicals Inc—
United
!
4% Jan
'
4
10
3%
6
4%
•
s:
4
4
% Feb
3
"
Aircraft
10
19
17
2%
United
15
Jan
% Jan
19
%
11%
Investment com
114
%
11
Union
8
14
3%
11 y8
Union
Feb
% Feb
19%
6%
Unexcelled
115
%
byj
1,100
15
14
Sale
Sale
1,100
Feb
Sale
ft
10
Corp
29
109% Feb
4
%
•7
Realization
61% Feb
21
19
;
,
Sale
(Jlen
2
Jan
Sale
8%
Udvlite
Feb
108
Sale
4'/a
10%
18,300
11
58
15
7-v:
%
-v,-' *
17,800
1% Jan
29
114
114
110
%
Tung Sol Lamp Works com.l
80-cent div preferred
*
1,600
25,300
18
61% Feb
109 % Feb
13
U"Jan
3% Feb
it
4
20%
%
warr-
Inc
% Feb
2
24
% Feb
107% 109 %
120
1
10
Feb
1 y4 Feb
58
Sale
59
105% 110
Feb
109% Feb
1%
V/b
59
110
10
■
10
Oil Co
>•»western
7,600
52,100
6%
58
59 %
107
Toledo'Edison
Trunz
5,100
1%
58%
Todd Shipyards Corp
16,900
3.JUU
13
1%
5s
dep rets def reg
Am
800
1,380
dep rets ord reg shs_.£l
Am
200
>-■■■
8%
62
58
62
58y4
62
59
61
Jan
8
1
A V. 1% Feb
18
1% Jan
3
1o
23
80 y2 Jan
10
88% Jan
21
b
7
Jan
3
Feb
7
'
74,000
159,800
1,700
28,300
3,650
82,300
United
Corp
Elastic Corp
50
50
United
75,100
122,400
United
3,550
8,100
9,900
64.400
15.100
United
Sale
15%
.
.
&
Lt
34,800
Pwr
2%
Sale
120%
Sale
' %
A
%
150
75
10
,
S3
10
V
Am
100.
Products com..*
33%
89% 100
dep
for ord
rets
reg
United
United
Profit Shar
100
400
10%
2,650
7,350
59%
Sale
15
3
36
Jan
13
37
Jan
26
28
90
Feb
28
90
Feb
28
90
Feb
28
Feb
23
4
Feb
23
4
\
Feb
23
4
Feb
23
""%
Feb
"l4
Jan
27
6% Jan
6
6% Jan
6
Jan
3
-74% Jan
10
43% Jan
17
90
Feb
4
89y8
89% 100
89%
'•
4
5
4%
259
258
256
%
Sale
%
20
5
7%
% Feb
14
% Feb
6% Feb
6
3
6% Feb
Feb
16
72% Feb
1
7
44% Feb
19
43%
44%
43 % Feb
6%
5%
Sale
5% Feb
23
6% Feb
Sale
5%
Sale
5 % Feb
29
6% Feb
Feb
28
Class
n.
_-
B
25
8
4%
4%
—•
5%
Sale
-—5
9%
1
_
6.:
6
9%
9%
:
%
9
8%
%
n
12
preferred with warr—•
Sale
81
Sale
80%
1
2%
Sale
3
Sale
3%
1%
Sale
U
S
Radiator
U
S
Rubber
common
Reclaiming
United Stores Corp
•
com—60c
Wall
United
100
Universal
100
300
Universal
Cooler
700
4,000
Class
class
A
u
1%
A
%
2%
1?%
11
%
■
-
13
6%
2
2%
28
6% Jan
22
9% Jan
7
% Feb
8
4
1 Vb Jan
11
4
78% Jan
4
81% Feb
Sale
4
F°b
1
3% Feb
16
2% Jan
4
3y4 Feb
16
1% Feb
15
1% Jan
29
1% Jan
11
% Feb
8
% Jan
24
% Jan
2% Feb
8
2% Jan
3
2% Jan
5
12
Feb
16
Feb
16
9% Feb
r
4
1% Feb>
1%
% Feb
9
2% Feb
1
Feb
16
12
12%
8%
2
•
12
Feb
2
16
9
12
5
17
Feb
:
.
7% Feb
17
7
Jan
18
7% Jan
20
4
7% Feb
3
A 8%
28
.0
8iy4 Feb
A
7%
1%
Feb
If Feb
■z;
6
6J/4 Jan
•
4
Sal-
:
7
1%
3
17
2%
12
% Jan
44% Jan
6
5
Feb
',c; %
Sale
6
_
1%
1%
%
Sale
10%
•
•
\
2%
—-.2
Co. .10
—
B.
1
47/a Jan
3
80%
coi>
2 V\''
10
IS Feb
9
%
78%
Sec
.
69
""%
y 80
9>/4
•
Internat
.
"
%
44%
Paper.
Consol Oil
100
62V4 Jan
Feb
23
Sale
43%
i
com
Foil
■
10
37
F-b
36
40
44%
.—.
&
7.800
57% Feb
■A
•
44
.
Specialties
Graphite Co com—
1.700
28
10
z
70
U S
4.400
% Feb
61% Feb
571/2 Feb
% Jan
>
Sale
U S
2,700
18,700
Feo
15
72
U S
600
5
A Jan
A Jan
3
Sale
1,200
900
% Jan
29
15
A Feb
72%
13,800
3,100
37
24
16
28
% Feb
28
o
Sale
26.000
.
35%
9
25
121% Jan
9
% Feb
3
% Feb
Sale
61
Feb
2% Feb
10
Feb
16
xlllVa Feb
2
A Feb
Sale
69
Preferred
2,675
2
32
2 Vb Jan. 19
25
16
9
com—25
Mach
Shoe
United
1st
2% Feb
1201/-Feb
3*2
9
1
10
Feb
6
550
1,325
3%
com..25c
1,900
8,600
Feb
2 % Feb
16
preferred—.——10
United
1,300
5,700
•
— _
-100
N J RR & Canal
2^500
440
;
Sale
Sale
59
iTioo
1,300
8-
'•V A
Molasses Co Ltd—
United
100
—
Sale
%
%
preferred
pnrtir
/H
xllG%^b
Sale
2%
117% 118
class- B..w.
Milk
10
8
16%
16
16
Sale
.
United
u
Sale
Sale
A.
com
to
1% Feb
18
■h Weh
Sale
%
2%
preferred
1st
88%
iy4Feb
Sale
118%
pfd-—
"
$6
1%
%
15%
16
Sale
Sale
87
—
common-.-*,
non-vot
Common
16,™n
19,900
A
1%
A
Gas
1st
warrants
Warrants
14.400
56,000
$7
Sale
*
preferred.—
$5
1 %
10r
Cigar-Whelan
United
2% Feb
26
1% Jan
8
2% Jan
21
v;H
175
Universal
Insurance
8
17%
20
18
20%
?1 %
22
of\
175
T?ph
10
Feb
15
20
Feb
10
Feb
15
6,000
Universal
Ptctuses
1
18%
Sale
19%
Sale
21%
Sale
19% Feb
1
21% Feb
24
18 y2 Jan
3
21% Feb
24
4,000
1
18
Sale
19%
Sale
21
Sale
19% Feb
1
21% Feb
28
18
Jan
3
21% Feb
28
21,200
41.800
22
Sale
22
22%
Feb
1
22% Feb
7
20% Jan
13
22% Feb
7
2% Feb
3
1
2% Jan
3
3% Jan
61
Feb
11
4% Jan
22
1% Jan
24
76% Feb
4
Voting
com
trust ctfs
750
850
Universal .Products Co
_•
19%
20%
20,600
100.300
5
2%
Sale
5,700
15,150
2,400
2,500
Utah Idaho Sugar Co
Utah Pwr & Lt $7 pfd
'
700
1.3C3
950
50 )
?
Utah Radio Products com
•
1
Utility Equities common-lOc
85.80 priority stock
1
fotnotes
see
page
37.
2%
2%
Sale
59%
4
4%
1%
1%
Sale
74%
Sale
76
75%
77
Feb
2
■:
51% Jan
Sale
58 Vb Feb
29
4%
Sale
1%
2% Feb
61
58 y8
Sale
3%
52
22
Sale
21
Sale
4ya Feb
16
4% Feb
1
1%
1%
1% Feb
18
1% Feb
1
1 % Feb
75%
76 %
75% Feb
14
76 % Feb
4
74% Jan
;
4
Jan
5
5
18."
4
21
2
^
March, 1944
NEW
Aggregate Sales
in
New
since
Curb
February Jan. 1
Shares
11,900
750
2,430
11,900
20.500
Valspar
$4
Corp
Par
300
Vogt
'
Bid
1%
5
27 %
Sale
1
8 %
9V8
Petroleum
100
106
Manufacturing Corp__*
*
Bid
Ask
17s
Sale
8%
CI
Sale
9%
Sale
123%
77s
Prices
19
1
1
7
317a Feb
26
9
9% Feb
1
8
,
15
Feb
/rices
17a Feb
Feb
12172 Feb
Highest
Prices
y2 Feb
8 7b Feb
87a
8%
9
'
2)
9
27
19
Jan
3
87s Feb
172 Jan
9
32
24
31
Feb
21
105
Jan
4
126
Jan
874 Feb
18
8
Feb
23
9
Jan
126
23
2,900
Waco
2,100
2,400
Wagner Baking vt c ext
7 %
preferred
159
500
300
400
20,200
22.600
300
500
1,700
3
•
8
100
91
100
14
15
_•
15
—
450
Air
Western
Lines Inc
Grocery
1
20
com
Sale
7% Feb
8
87a Feb
21
7% Feb
8
14% Feb
5
15 7a Feb
23
147a Jan
"~5
17a Feb
29
161/4
11/2
Sale
81/3
73/4
37a Feb
25
1 Va Feb
3
ft Feb
37a Jan
29
4
*
37s Feb
25
87s Feb
21
11
ft Feb
1
Feb
7
18
Feb
11
4
Feb
974 Feb
157a
Jan"ll
17a Feb
3
A Feb
11
% Jan
19
Jan
3
18
Feb
11
2
33/4 Jan
7
4
Jan
11
24
7 ZA Jan
13
974 Feb
24
F*eb
24
17a Feb
29
'
1
18
1772
37s
16
9
Sale
16
Sale
8
3 7a Feb
100
1572
%
1
A
37a
8%
94
1572
17s
Sale
37/a
872
147a
Sale
372
100
92
I.1/0
■ft
Sale
8
8i/2
1
Mining
1
Knitting Mills__
5
Wentworth Mfg Co
1.25
Western
374
31/4
A__•
Walker
1.220
450
*
Wayne
10,700
230
;
Bond Inc class
&
Class B
3,700
8,000
Waitt
26
»
2,500
Aircraft Co
15
Jan
97s Jan
i
'
1
Sale
Prices
Sale
97a
124
81/4
JANUARY
Lowest
Sale
17s Feb
Sale
Sale
SINCE
Highest
Sale
Sale
31
Sale
30
RANGE
Lowest
Ask
17a
35
FEBRUARY-
'-dug <»r
Bid
Ask
11/4
IN
Feb. 29
Op< ntug or
or
1
common
Virginia Pub Serv 7 % pfd
4,360
200
Opening
EXCHANGE
-PRICE
Feb. 1
1944
preferred
conv
Venezuelan
1,990
.
Price Jan. 3,
York
Exchange
STOCKS
Shares
5,500
CURB
YORK
■■>3/.
17
4
Sale
Sale
37a Feb
3
81/2
4
Sale
73A Feb
1
15
*
'
17
16
Western Maryland Ry—
7%
1st preferred
West Tablet &
1,000
250
40
50
Texas
$6
West
—-.*
18%
20%
1972
2072
19%
20
221/s
24
24
Sale
2772
151/4
16
550
1,400
3.800
600
800
Williams
200
400
Inc
10
u*
—
5
5 Va
1061/2 105%
16
16 %
109
110%
104
Feb
7
Feb
24
84
' Jan
4
207a
19
Feb
8.
197a Feb
2
19
Feb
8
19 7a Feb
2
Sale
2? 74 Feb
8
277a Feb
29
23
Jan
17
277a Feb
29
171/2
13
Feb
2
167a Feb
16
16
Jan
31
167a Feb
16
111%
110
Feb
7
1107a Feb
15
1097a Jan
24
1107a Feb
15
106
106
1674
110
6
Sale
67a
Sale
57a Feb
5
774 Feb
21
578 Jan
3
774 Feb
21
8%
8%
Sale
9
Sale
8 3/4 Feb
1
9
Feb
29
872 Jan
22
9
9%
Feb
Sale
9%
Sale
9
Sale
8
Feb
29
23
10
Feb
2
•
8
23
10
8%
Jan
91/2
9%
9%
9 7a
Sal*
9
74 Feb
24
Williams Oil-O-Matic Htg—•
Wiilson Products Inc
1
1V 9 72 Feb
8
878 Jan
8
2%
3
3
4
97a Feb
8
37a
3%
3 7s Feb
17
3 74 Feb
2 i
3
Jan
14
3 74 Feb
23
107a
117a
8
10 3/4 Feb
17
10
Feb
8
10 3/4 Jan
19
5%
63/8
31
River
(R
Oil
Corp___10
C)
Co
Winnipeg Electric
Wolverine
Port
10%
5%
61/2
1091/2 111%
10
Feb
-
Am
<F
dep
W)
rets ord shs
57s Jan
4
6 78 Jan
1107a Jan
12
1107a Jan
10
374 Jan
21
3% Feb
10
Feb
25
77a Feb
17
7
4
73/4 Jan
27
8 7a Feb
29
87a Feb
29
•
3%
37s
33/4
71/4
8
6%
7%
7
Sale
7
9%
87a
Sale
7
47a
5*
7%
3%
*
2li
Ltd
Sale
6
7
47s
Sale
'
2%
Sale
4
3% Feb
7
2%
3
37a Feb
—
-U-.fr
3%
£1
6% preferred
Wright-Hargreaves
Feb
2
—
109 7a 112%
3 %
1
-
•
r^.-.
Ltd—
400
397900
10%
5%
1081/2 110%
Corp—1
Woolworth
lli/a
51/,
pfd_100
Cement.—10
Woodley Petroleun
9,700
10
B—*
com
Wisconsin P <5c L 7%
10
700
Sale
8
Wichita
700
100
1071/2 IO91/2
Weyenberg Shoe Mfg Co—1
800
14~800
10474 106
Utilities Co—
Va .Coal & Coke
76.500
400
600
.
preferred—..*
42,700
500
—
Westmoreland
West
650
85
Westmoreland Coal Co„
1,200
200
—
8 lVa
Stationary-
'
Common
100
Jan
12
73/4 Jan
3
87a Feb
29
272 Jan
*~4
3 7s Jan
15
~
~2%
Sale
Feb
"2 3
2
ft
Feb™
-
BONDS
t
$
Gas
S f deb 2748
American
6,000
28.000'
4,000
53,000
18,000
28,000
264,000
583,000
18,000
38,000
88,000
180.000
3,000
5,000
303,000
1950
Arkansas Pwr & Lt 5s,
203,000
108,000
Electric—
10374 104
Associated
899,000
Elec
l Associated
&
106
Sale
1087a 109
Sale
103 7a
104 7s
997s
Sale
108 7»
126
1956
4%s
Gas
10474 105
10574 10674
1087a
S f deb 3V28
—I960
S f deb 3%s_—... — V970
American
Power & Light—
Deb 6s
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3748 1970
Appalachian Power 6s—2024
Sale
129
1057a 106
.1953
7974
Sale
1037a 104
107
99
t
Sale
9974
104
Feb
15
105
Feb
5
6
105
1067a 106%
Feb
5
106
Feb
15
107
Feb
8
106
Jan
5
107
Jan
8
10,7%
Sale
1077a Feb
25
1087a Feb
3
1077a Feb
25
109 7a Jan
6
10474
Sale
1033/a Feb
1
1047a Feb
1037s Jan 31
1047a Feb
29
100
29
103% .Tan
Sale
1077a 10874
127
1043/4
Sale
106
83%
Sale
993/4 Feb
5
Feb
21
Feb
21
Sale
1087a
12574 130
107% Feb
15
1J8% Fen
26
1077s Jan
29
1083/4 Feb
28
12574 Feb
16
127
Feb
18
12574 Feb
16
127
Jan
1043/4 Feb
1
106
Feb
16
1043/4 Jan
27
106
Jan
5
7a Feb
14
847a Feb
2
79% Jan
847a Jan
21
129
Sale
84'/a
Sale
■
b„
Elec—
101
99
Jan
26
3
*
109,000
A4%s debenture—1948
112,000
432,000
899,000
A5s
debenture—
A5s
962,000
a 4 Hs
debenture—.—-1949
47,000
138,000
A5%s
debenture—1977
487,000 1,008,000
159,000
79,000
24,000
13,000
a Debenture
Tel'
Assoc
Atlantic
847000
137,000
12,000
33,000
99,000
5,000
series
Boston
5 %r,
Elec
B
...
Inc
99b,uvO
6%s
Conv
5s
l.nnn
29
263/4 Feb
29
Sale
24%
Sale
26%
Sale
29
Sale
247a
2374
25
2674
"Sale
23 Va Feb
14
2674 Feb
23
Sale
24%
23 7s Feb
14
Sale
267s Feb
263/4 Feb
29
267a
Sale
23 7s Feb
15
2674 Feb
29
863/4
Sale
87%
23% Feb
15
sale
87%
29
Sale
263A Feb
86% Feb
88
Jan
10774
20
Sale
10774 Feb
28
110
Power
Street
B
16
115 % Feb
m
120
17
12074 Feb
23
1047a Feb
1037a Jan
27
10178 Feb
1
1027a Feb
101% Jan
27
101
Sale
102
Sale
99%
.
Sale
107
37
Sale
3774
Sale
41
100 V4
100%
100
7674
Sale
1950
1,000
44,000
'21,000
V
4,000
73,000
161,000
4.000
6.000
For
423/4 Feb
25
7
1007s Feb
3
Jan
11
23
77V4 Feb
1
737a Jan
20
10
1013/4 Jan
E
102% 103%
103
1047s 10574
10074 101
104% jo<;%
A
1057a
103
104
Feb
10
101
Jaii
100
Jan
98
3A Jan
23
104
Feb
99% Feb
8
100
Feb25
W%
Sale
987a
9974
9974
99% Feb
9
100
Feb
9874 Jan
4
98 7s Jan
10
987s Feb
9
100
Feb~29
99
8
Sale
Sale
1
98s/s
99
997s
,100
100
Sale
-997a 1007a
Feb
997s Feb
28
5
100
Feb
29
17
100
Jan
27
1007s Jan
24
17
1007s Feb
1
1QR1
1177a 120
1237a
118
120
122
122
123
109% 110%
109
110
1969
106
106%
1976
103
1037»
105
9974
108
89
Sale
90%
1033/4
Sale
937a
102%
Sale
122
1067a
Sale
127
Sale
1053/4 10634
„
3%a A 1969
Ser» Co Rs
.
1953
57%
-
10474 104%
98
103
Sale
105
5
6
Jan
i?n
122
Feb
4
122
Feb
4
122
Ja~n~~4
122 V* Jan
10
109% 111
109
Feb
8
110
Feb
9
109
Feb
1057a 106 V4
8
106
106
1107a Jan
21
Feb
4
1067a Feb
14
105 V2 Jan
29
1023/e 102-%
10374 10374
1063/4 Jan
20
1027a Feb
2
103 7a Feb
15
102% Jan 11
1037a Feb
15
100
108
116
Feb
19
99
Jan
28
116
Feb
19
1017s Feb
29
99
Jan
3
1017s Feb
29
10074-
7S
104
Sale
10674
114
99
Feb
101%
Sale
9974 Feb
927a
947s
927a Feb
19*8
resr
100s/4 Jan
101
12274 1237a
Bait
—1971
11a
10
977a Jan
19
P
6
21
98 74 Jan
100% Feb
6« stamped
"Hnrida Power Co 4s C—1966
10
Feb
9974 100%
10074 Feb
37.
4
jan~21
1(U% 107%
1
Power
423/4 Feb 25
10074 Jan
26
1
&
17
10
25
Jan
1007s Feb
L
102 7a Feb
106% Jan
42% Feb
79
993/4 101
927a
94
103% 10474
937a
Sale
1027s
Sale
103
Sale
95
Sale
103
Feb
93% Feb
11
29
1
94% Feb 19
104 V4 Feu
8
00% Jan
7
„103
Feb 29
96
Jan
6
10474 Jan
28
95
Feb
28
937s Jan 26
10274 Feb
28
103
Feb
7
12374 12334
123 7. 124
12374 Feb
25
12374 Feb
25
103 7a
10274 Jan
5
12374 Jan 20
Sale
1037a
Sale
1023/4 Feb
7
1037a Feb
1
1023/4 Jan 25
1067a Jan
3
10374 1043/4
104%
Sale
1037s Feb
5
1043/4 Feb
29
1037s Feb
106
Jan
5
6074 Feb
15
6074 Feb
15
15
104% T^Pb
6074 Feb
1043/4
24
Sale
103%
97% Feb
3
1027s
Sale
Residential Mtfe
page
4
1007s Feb
1956
Pwr At Lgt 58—2030
Oatlneau
100
Sale
Federal Water Serv 5Hi 1954
see
17
Feb
Sale
Eastern O A F 4a A
footnotes
Feb
73 7a Feb
1007s
3onsol Textiles 5s stpd.1953
Continental Q ft El 5a.. 1958
***
37
100
1003/s
Elmira Wtr Lt A RR 5s 1958
106,000 Empire Dlst Electric Bs.1953
19,000
Sale
Sale
Sale
Sale
8.000
1.000
3
10074
...1944
79,000 Cudahy Packing Co 3%a 1855
7.000
18
Sale
series P
Finland
19
36% Feb
37
Jan
10074
33,000 Cuban Tobacco 5s
35,000
105% Jan
Sale
3 V«s series N
E>rtrtc
99% Jan
16
25
.-1950
2%s series Q
875,000
.
17
423/4 Feb
1007s
45,000
454 000
102% Feb
in*w4 Eeb
Sale
15,000
1,315,000
73%
1
16
18
100%
3s
621,000
397s
100
Feb
367a Feb
L R%s/.1052
52,000
55,000
Sale
Sale
debenture.-1949
gold
series
Sale
100 7s
777<
101
jn«3/i
10*% 1
40
105% Jan
1966
Conn Lte A Pwr in A
5s
4174
105% 103
10134 103
1966
.
28,000
r~ooo
4074
31
Jan
Ry—
11,000 Consol Gas of Bait 4%s_1954
594,000
105% jn«3/,
23
105% Jan 26
1047a Feb
8
102% Jan
8
2
Sale
106
1Q6*
11
120% Feb
150
26
1033/4 Feb
1013/4
108
11574 Jan
5
31
1033/4 104
Sale
62,000
16
Jan
Jan
Sale
097a
G
1147a Feb
120
1017s
96
1,356,000
29
150
105
98
Con sol
Feb
10374 1047a
Sale
1958
5%s
120 %
104% 107
5s—1969
41,000
4
,
Jan .27
10274
5s_.
18,000
8574 Jan
107
1037s 104%
5s—1953
1955
P A
Sale
1147a Feb
1962
registered
Cities Serv
1143/4
15074 170
gold
11,000
28
120
gold
—
2
10774 Feb
114% 1157s
Debenture
c
87 3A Feb
8
1217a
Debenture
3,000
11
Feb
107
Feb"l4
98
170
67.000
361.000
26% Feb
120
180
326.000
158,000
14
140
1970
.
deb 5s
115%
27.000
815.000
2374 Feb
150
181.000
252,000
1063/4 107
102
115
4%s„1968
2%s
19.000 Cities Service Ss
5s registered
t
26"% Feb
14
1207a 121%
5%s series A—
2,05b,uu0
15
237s Feb
1998
El Ar Gs* ?%*
scrloc
8,000
237s Feb
29
I960
—
6s
Elec
Nor
TO
Cincinnati
14,000
29
2674 Feb
25%
A 1955
732,000 1,451,000 tACent States Elec 5c—1948
1,461,000 2.186,000
i5%s
1954
91,000
111.000 Cent States P & L 5%e_19M
428.000 1,337,000 t a Chic Rys 5b cod
1927
6,000
26% Feb
14
Sale
25
—1957
C
Steel
Edison
Canada
260,000
15
23 7s Feb
106
Birmingham
*16,000 Cen*
2" 7n F*b
26 74
102
Blcltford's
4,000
26% ' Sale
Sale
3 7<s_1964
series
116.000
25
24%
Telep of Canada-
5s
80.000
47,000
247a
Sale
P)8ons 5s xw_1947
1,000 Bethlehem
43,000
257a
25
1950
Tel
City
Avery (B
Bell
A
5s
■
25
1968
564~000
4
25
1968
registered
101
58
60
10474 1043/4
97%
snie
1037a 1057a
104
9874
103
103
Feb
28
105
Feb
9
9874 Feb a5
1037a Feb
3
58
Jan
5
5
95
Jan
103
Jan
8
123% Jan
21
10474 Feb 24
97% Feb
3
105
103
104
Feb
28
Feb
987a Jan
Jan
7
9
4
12
i
NEW
36
Aggregate Sales
in
Curb
February Jan. 1
Price Jan. 3,
York
New
since
274,000
34,000
472,000
25,000
73,000
Gt
North
Pwr 5s
&
Guantanamo
3,000
Sale
100
100
101% 101%
99% Feb
108
107% 109%
105%
100% Feb
3
28
29
109%
103% 104
97%
Sale
—
__
98
100
Sale
66
69
109
1
Highest
Sale
Prices
102% Feb
Prices
101% Jan
25
102 % Feb
28
98% Jan
26
100% Feb
29
26
102
Feb
3
100
Jan
10
103
Jan
11
101% Feb
7
102
Feb
5
101
Jan
28
103
Jan
7
108% Jan
8
108% Jan
8
108% 109 %
104% 105%
99%
Prices
3
v
Feb
100
101% 102%
<
104% Feb
3
105% Feb
25
103% Jan
20
105% Feb
25
Feb
19
99
Feb
14
99% Jan
24
99% Jan
24
64% Feb
1
67
Feb
26
64% Jan
Feb
26
98
110
110
101
102
102% 104
104%
102
103
64%
100% 102
111
103
110
25
67
Jan
5
110
102% Feb
11
104% Feb
18
102
Jan
10
103
Sale
14
103
14
102
Jan
5
105% Jan
12
Feb
Feb
Jan
5
104% Feb
18
Feb
14
103
Light—
Indiana Service 5s
235,000
101% Feb
Sale
101 % 102%
111
S f deb 5%s
May 1957
Indiana Hydro-Elec 5s A 1958
1,000
1950
166,000
1st lien A ref 5s
1963
25,000 Ind'polis Pwr A Lt 3%_1970
1,000
90
110
1st 6s series A
.
1953
1st A ref 5s series C—1956
53,000
95,000
99%
Prices
Ask
102% 103
100
Sale
66
Illinois Power A
156~000
Bid
Ask
101% 102
JANUARY
Sale
65
267,000
30,000
Sale
Lowest
Sale
1958
398,000
100,000
99%
95 % 102%
Bid
SINCE
Highest
Sale
Houston Lt A Pwr 3%s-1966
Hygrade Pood 6s ser A-1949
6s series B
1949
5,000
15,000
182,000
Ask
RANGE
Lowest
Closing or
or
Western
6s series A
28,000
7,000
1,000
stpd—1950
Green Mount'n Pwr 3%s 1963
Grocery Store Prod 6s—1945
39,000
20.000
24,000
1965
?AGobel (Adolf) 4%sA-1941
Grand Trunk West Ry5s 1950
1,000
11,000
Coal 4s
Glen Alden
51,000
28,000
Bid
101% 102%
Opening
FEBRUARY-
IN
Feb. 29
Feb. 1
Opening or
Georgia Power A Lt 5s_1978
28,000
—PRICE
1944
Exchange
BONDS
23,000
YORK CURB EXCHANGE
105%
105%
104
107
Sale
105% 106
105% 106
104
104%
102% 104
107
Sale
104%
95
94%
Sale
108%
Sale
Sale
107
Feb
1
105% Feb
28
106
Feb
2
104
14
104% Feb
10
107% Feb
8
99%
Sale
98%
Sale
94%"- Sale
107 % 109
Sale
107% 109
107% Jan 26
95
Feb
93% Feb
109
1
100% Feb
18
3
100% Feb
18
109
Feb
23
28
Feb
23
Feb
28
105% Jan
3
106% Jan
104
Jan
4
104% Jan
6
102% Jan
Feb
102% 104
102% 104
;
94
93
Sale
Sale
105
25
102% Jan
25
4
100% Feb
100 % Feb
15
23
93% Jan
93
11
Jan
6
107% Jan
17
109
Feb
18
3
28
Feb
2
25% Feb
5
Ilnternat Power Secur—
Sale
25
Sale
8,000
18,000
413,000
113,000
613,000
6,000
39,000
23,000
77,000
Jersey Cent P & L 3%8_1965
108
108%
107%
%S-1966
105
108%
104
22,000
10,000
6,000
17.000
39,000
362,000
Kansas Elec Power 3
Kansas Gas A Elec 6s—2022
Kansas Pwr A Lt 3%s—1969
Kentucky Utlities 4s
-1970
7,000
8,000
5,000
14,000
39,000
series
3 %%
Louisiana Pwr A Lt 5s_1957
32,000
McCord Rad A Mfg 6s—1948
10,000
Mengel Co
17,000
6,000
9,000
Met
1
20,000
1966
A
146,000
17,000
4%s
Edison
series
4s
26,000
4s
1947
E_1971
series
G
1965
.
11,000
34,000
Middle Sts Petrol 6%s A.1945
90,000
139,000
23,000
29,000
36,000
80,000
24,000
5L000
AMidland Valley RR 4s_1963
Milwaukee Gas Lt 4%s_1967
Minn Power A Lt 4%s__1978
1st A refunding 5s—1955
Miss Power A Light 5s_^1957
Miss River Power 5s
1951
14,000
34,000
Nassau A Suffolk Ltg 5s_1945
18,000
56,000
1,000
8,000
21,000
62,000
37,000
2
25
Jan,
25% Feb
5
24
Jan
26
2
28% Feb
18
49,000
27
32
28%
30
27
23
Sale
25
Sale
27 %
30
28%
30
27
18
24% Feb
23
22% Jan
10
90
Sale
89
Sale
91%
Sale
89
Feb
1
92% Feb
24
88% Jan
27
61
Sale
66%
Sale
64
Sale
64
Feb
29
67
Feb
1
60
Jan
3
27
30
32
34
Sale
32
Feb
15
34
Feb
29
29
Jan
21
107% Feb
1
Feb
23% Feb
121
35
107%
Sale
Sale
23
25
Jan
3
28% Feb
23
24% Feb
7
23
23
Jan
3
25
Jan
26
Feb
26
25
Jan
3
29
Feb
26
29
24% Feb 23
92% Feb 24
108% Feb 14
31
Feb
29
107% Jan 15
108% Jan
4
121
;
67% Jan
122
34
106% 106%
106%
Sale
121% 122%
112
Sale
111% 113
111% 113
111% Feb
16
112
Feb
23
108
Sale
108
108%
107% 107%
107% Feb
21
108
Feb
2
107
Jan
106
108%
106
109
103% Feb
29
105% Feb
7
103% Feb
29
105% Feb
99% Feb
7
100
1
99% Jan
24
100
120 % 123
Jan
3
111% Feb
16
112
Jan
3
4
108
Jan
3
Jan
21
Superior Dist Pwr
Lake
32,000
Feb
5
Feb
'
8,000
13,000
26
30
26
23% Feb
28
30
25 % Feb
25
A6%s series C
1955
ADec 1941 coupon.1955
A7s series E
1957
A Aug 1941 coupon-1957
A 7s series P
—1952
A July 1941 coupon_1952
Interstate Power 5s
1957
Debenture 6s___
1952
Altalian Superpwr 63—1963
21,000
8,000
.1,000
Nebraska
105%
99% 100
101%
Sale
104%
106
Sale
100
Sale
Sale
103%
108
Sale
99% 100
101
101% 101%
101%
100% Feb
23
Feb
101% Feb
100% Feb
Jan
7
13
23
101% Jan
15
107% 109%
109% 110
109% 110
109% Feb
9
Feb
3
109% Jan
24
110
Jan
26
110
110
108% 109%
108% Feb
24
110% Feb
18
108% Feb
24
110% Feb
18
102%
Sale
102% Feb
3
102% Feb
3
102% Jan
5
102% Jan
6
66%
Sale
63% Feb
7
66% Feb
15
62 % Jan
4
66% Feb
15
112
100% 102%
62%
Sale
110%
102% 103%
64%
Sale
107% 108
108% 110
105"%
*
"107% 108%
104%
Sale
108% Feb
16
110
108% Feb
8
4
107% Jan
26
108% Feb
4
Sale
105
106
104
Feb
24
106
Feb
4
104
Feb
24
106
Jan
24
107% 108%
106
107%
106%
Sale
106
Feb
24
107% Feb
10
106
Feb
24
108
Jan
11
104%
Sale
104
Sale
103%
Sale
103% Feb
7
Feb
1
103% Feb
7
104% Jan
3
110%
Sale
110%
Sale
110% 111%;
109% Feb
18
110% Feb
1
109% Jan
18
110% Jan
4
100%
Sale
100%
Sale
101%
100% Feb
1
101% Feb
24
100% Jan
17
101% Feb 24
Sale
Sale
104
Power—
1981
—.2022
109% 110%
110
108
108%
109
Feb
26
118
120
116% 118
116
118.
116% Feb
2
New Amsterdam Gas 5s_1948
112
112%
112% 113%
112%
Sale
112% Feb
76%
Sale
76% Feb
1st 4%S —
Deb 6s series A
Feb
1
109
Feb
26
111
Jan
24
116% Feb
2
116
Jan
26
118
Jan
6
29 <112% Feb
29
112% Jan
19
112% Jan
19
2
72% Jan
78% Feb
110
1,000
5,000
352,000
700,000
5s conv debenture
1947
73%
Sale
77
Sale
152,000
332,000
250,000
5s conv debenture
1948
72
73%
76%
Sale
77
Sale
76
Feb
9
78
Feb
2
72% Jan
78
Jan
5
868,000
5s conv debenture
1950
73
Sale
76 %
Sale
76%
Sale
76
Feb
8
78% Feb
15
72% Jan
78% Feb
15
95%
Sale
98%
Sale
98% Feb
4
3
95% Jan
97%
Sale
99%
Sale
99% Feb
14
101
Feb
21
97% Jan
107% 108
107% 109%
107% Feb
3
108
Feb
4
102%
New
Engl Gas A Elec Assu
267,000
242,000
New
742,000
13,000
548,000
24,000
63,000
88,000
_
Engl Pwr Assn 5s—1948
Debenture 5%s—
New
.1954
Engl Pwr 3%s A-—1961
series
107
109%
—1949
a
10,000
6,000
4,000
34,000
89,000
212,000
4,000
4,000
3%s_1964
109
Ltg—
2004
.1954
115%
General 4s
Debenture 5s
—1945
1968
1971
104
105
109
Ogden Gas Co 5s
Ohio Power 3%s
13,000
let mortgage 3s
9,000
110,000
34~000
70.000
Ohio Public Service 4s_1962
16,000
46,000
Okla Nat Gas 3%s B
2,000
9,000
7,000
139,000
15,000
52,000
99,000
4,000
12,000
13,000
8,000
9,000
77,000
121,000
87,000
6.000
8,000
11,000
19,000
25,000
10,000
1,000
1955
Okla Pwr A Water 5s A-1945
8,000
5,000
11 000
20,000
21,000
79,000
142,000
82,000
124,000
39,000
2,000
74,000
49,000
81.000
5,000
_L—
102% Feb
109% 110%
109
Sale
105
107
105
115%
—
'
90%
Sale
—
Sale
115%
91
70,000
3,00(4
1,000
108,000
26,000
107
Jan
99% Feb
3
6
101
Feb
21
10
108
Feb
4
3
105
Feb
8
103% Feb
26
101% Jan
19
103 % Jan
15
109% Feb
19
109
Feb
15
110
14
104% Jan
3
115% Feb
9
86% Jan
14
105% Feb
115% Feb
3
115% Feb
90% Feb
25
95
Feb
106
104
104%
104
Feb
5
104
Feb
5
108%
108% 109%
108
Feb
8
108% Feb
24
105 % 106%
109%
103%
37%
108%
108% 108%
106
106%
Sale
Sale
40
Sale
104% 106
104
103
104
108
3
Jan
31
3
105% Feb
14
3
115% Feb
3
26
95
Feb
9
104
Jan
7
Jan
7
Jan
31
108% Jan
11
105% Jan
19
106
Jan
17
107% Feb
~17
Feb~~5
107% Feb
17
109% Jan
17
104% 105%
104% Feb
11
104% Feb
11
104% Jan
27
108
Jan
7
102% 104
103
^eb
10
103
Feb
10
102% Jan
25
103% Jan
3
Feb
1
105
Feb
5
103% Jan
Feb
1
40% Feb
18
104
Sale
104%
Sale
104
40
Sale
40 %
Sale
40
40
Jan
3
10
Feb
5
40% Feb
18
105
Feb
8
Jan
24
106% 107%
106% 107%
106
107%
106% Feb
17
107% Feb
8
106% Feb
17
107% Jan
31
106 % 108
106% 108
106
108
106
16
107% Feb
3
106
16
107% Feb
3
3%s
1970
Phila Elec Power 5%S—1972
105% 108
107% 108%
108% 109%
108% Feb
9
108% Feb
16
107% Jan
28
108 % Feb
16
117
Sale
115%
Sale
114%
Sale
114
Feb
23
116
Feb
11
H4
Feb
23
117
Jan
3
Phila Rapid Transit 6«_1962
Portland Gas A Coke—
106
Sale
106%
Sale
107
Sale
106% Feb
1
107
Feb
29
106
Jan
3
107
Feb
29
Sale
101% 101%
101% 102%
101% Feb
7
102% Feb
111% 111%
111% 113
111% Feb
10
111% Feb
111% 111%
111
1st
A Pwr 4%s 1977
105% 106%
—1979
5s
5s
1950
stamped
—1961
4%s series F
B-J959
Pwr Corp ot Can
100%
110
110%
111% 112
93%
Said
111
V
93
Sale
111%
95
106% 107
95
107
Feb
4
105% Jan
Feb
4
107
17
100% Jan
102% Feb
17
24
110
Jan
12
111% Feb
24
Feb
9
111
Feb
9
111
Feb
9
111% Jan
5
94% Feb
11
95
Feb
9
92% Jan
Feb
9
107% Feb
1
1087/s Feb
21
106% Jan
21
108% Feb
23
104% Feb
7
105 % Feb
105% Jan
10
Feb
14
Feb
25
98% Feb
100% Jan
7
109% Feb
3
perpetual otfa
Safe Harbor Wtr Pr 4Vas 1979
San Joaquin L A P 6s B-1952
ASchulte Real Estate 6s_1951
3s
Sale
108% 109
104% 104%
105
Sale
105
142y8 146
107% 108
27
95
Sale
1
104 % Jan
18
Feb
25
137% Jan
4
15
98 % Feb
3
98% Feb
15
15
110% Feb
7
109%, Jan
13
110% Feb
7
127
Feb
4
127
Jan
19
128
Jan
3
92
89
92
J—
Queens Boro G A E 5%s 1952
Scullin Steel Co
107%
135% 138
1964
Sinking fund deb 41—1949
1951
4%s series A
-1967
4%s series D
-1970
11,000 Sheridan Wyo Coal 6s__1947
11,000 Sou Carolina Power 5s—1957
304.000 Sou Calif Edison 3s
1965
87,000
Southern Calif Gas 3%s_1970
95%
Feb
Service of Colo—
l«t mortgage 3%a
6%
;
106%
106
108%
%s_1964
Penn Cent L
Penn Water A Pwr 3
130,000
43,000
„
92
Feb
108
99
Sale
109% 110
128
Sale
70
74
88
90
98%
99
147% 149%
99% 100
110% 111%
110%
127
127%
70
74
92
Sale
Sale
„
70
91
92
144
127
Feb
4
148
89
Feb
10
Feb
1
105% 105%
105
Sale
105
Feb
29
105% Feb
3
103% 104%
105 %
105%
104%
104% 106
104%
Sale
Sale
105% 106%
105
Sale
107
108%
148
73%
Shawinigan Water A Pwr
58,000
107
-
104
Sale
106% 108%
103%
Public Service Co ef N
48,000
99% Feb
106
3s—1964
Public
42.000
103% 104
110%
106
108%
Pacific Pwr A Light 5S-1955
Park Lexington Co
38,000 Potomac Edison 5s ser X 1956
:
Sale
109
Sale
Sale
89
51,000
,
104%
Confc Util 5%s A. 1948
North
98% Sale
100
110%
103 %
N Y State El A Gas
N Y A Westchester
9,000
2
Pub Serv—
New Orleans
A 6s
78% Feb
1950
registered
5s
11
Feb
10
5
Jan
31
105% Jan
22
Sale
104% Feb
2
105% Feb
18
104% Jan
104% Jan
14
105% Feb
18
1041/2 Feb
14
104% Feb
14
104% Feb
14
104% Jan
3
105% 106%
104% 106
105
105%
105
Feb
16
105
Feb
16
105
Feb
16
105% Jan
104% 104%
104%
104% Feb
15
104% Feb
7
104
Jan
25
105% Jan
7
107% Feb
8
108% Feb
10
107% Jan
26
108% Jan
4
108
Sale
108%
Sale
108% 109
6
March, 1944
NEW
Aggregate Sales *
in
New
Curb Exchange
34,000
115,000
of
34,000
Counties
California
Bid
3s
1971
323,000 Southern Indiana Ry 4s_1951
Southwestern
Feb. 1
Opening
or
Ask
Bid
IN
FEBRUARY-
Feb. 29
Closing
or
Ask
Bid
Gas
29,000
Southwestern P & L 6s A 2022
85,000
154,000
Spalding (AG) & Bros 5s 1909
598,000
1970
6s
conv
409,000
6s
series
437,000
82,000
150,000
43,000
stamped
431.000
6s
6s
197,000
197,000
103
105%
75%
.103% 104%
103% 104%
77
Sale
105
108 %
108
103% 104%
.Sale*
105
103
78%
Sale
77
107%
104% 104%
86
Sale
37,000
50,000
144,000
Texas
127,000
Texas Power &
6s
stamped
83%
84%
84%
Elec
United
Lt
29
106% Feb
25
108
104% Feb
14
103% Feb
25
104% Jan
4
85% Feb
25
83% Jan
26
85% Feb
25
89% Feb
89% Feb
29
89% Jan
31
Sale
88% Feb
16
89%
88% Feb
23
1
87
Jan
4
89%
Sale
88
Feb
4
90
Feb
1
87%
86% Jan
20
Sale
89
Sale
89
89%
88% Feb
4
8&
89% Feb
7
4
Sale
86% Jan
88%
89%
89%
Sale
88% Feb
3
89% Feb
29
87%
86% Jan
24
Sale
89%
Sale
88%
89%
88% Feb
17
Sale
36
Sale
36%
Sale
35
Feb
9
23
35%
.
22%
24
5s__1960
105%
Light 5s_1956
2022
A_1979
1968
176,000
345,000
A
Sale
1
123.000
6s
Wash
18
24
Feb
25
106% Jan
108% Feb
21
26
25
Feb
19
24
Feb
25
22% Jan
4
105% Feb
4
106
Feb
1
104% Jan
17
107% Feb
1
108% Feb
21
107
19
Sale
102% Feb
~29
107% 108%
107% Feb
8
106
Sale
107% 108
107%
Sale
105% 106%
107%
Sale
116
116% 117%
116% 117%
117%
102% 104
103
108% 108%
107% 108%
Sale
,
102%
97
Sale
97%
Sale
97%
Sale
97
Feb
Jan
102% Jan
5
104
107% Feb
8
108% Jan 20
23
feb
98"% Feb
10
96% Jan
14
98% Feb
10
3
110% Jan
20
110% Jan
31
Feb
15
107% Feb
3
108 % Jan
18
14
104% Feb
25
103% Feb
14
104% Feb
25
24
115% Feb
114% Feb
24
1153/4 Jan
14
112% Feb
111% Jan
17
112% Feb
4
3
110% Feb
Sale
107% Feb
3
108
103%
104
Sale
104
Sale
103% Feb
1952
115% 115%
115%
Sale
114% 115
114% Feb
112% 114
112% 113%
111% 112%
111% Feb
26
A.2022
Jan"13
103% Feb
107% 109
Sale
Corp—
deb
1954
Ry & Electric 4s_1951
24%
107
Sale
27%
111
Sale
28%
Sale
26% Feb
2
30
Feb
28
24% Jan
3
30
Feb
28
Sale
107% Feb
14
109
Feb
25
107% Feb
14
109
Jan
31
108% Feb
25
108 3/4 Feb
25
108 3/4 Feb
25
108% Jan 24
1003/4 Jan
4
107% 112
109
108% 109%
107% 109%
108% 110
100
100% 101
100% 101
Washington Water Pwr—
5,000
1st
6,000
mortgage
Western
Deb
2,000
3%s
1964
Newspaper Union
6s
unstamped
19,000
24.000
2,000
7.000
West
Penn
Electric
7,000
29.000
West
Penn
32.000
tAXork Rys Co
195#
Traction
14,000
28,000
6s
stamped
A 5s
57,000
AND
5s_1960
101
81%
Q9
85
QR
87
89
89
94% Feb
3
Jan
5
94% Feb
3
1093/4110%
109% Feb
26
109% Feb
26
109% Jan
25
109% Feb
26
116
116% 119
116
23
117% Feb
10
118
118
119%
116
Feb
97%
98
97
97%
963/4
973/4
97
Feb
5
97%
98
97
97%
963/4
97%
963/4 Feb
28
50
52%
513/4
513/4
50
—
50
'
(Rep
Jan
Jan
22
97
Jan
14
973% Jan
4
7
96% Feb
28
98
Jan
4
51% Jan
50'
—
f 7s__1948
17%
Sale
16%
17%
17
13
51% Jan
13
17% Jan
3
—
—
Sale
1955
57
62
62%
62
62%
67%
5s
2,000
116
5
of
5%s
1953
55
60
60
65
57
65
35
15
20
10
20
Danish Cons
1,000
16
Feb
973% Feb
97
GOVERNMENT
.
8,000
85
MUNICIPALITIES
Valley
Colombia extl
27,000
4
23
109% 110%
1947
ACauca
12,000
100 3/4 Jan
Feb
109% 110%
1937
5s
Agricul Mtge Bk Rep of Col
A20-year 7s
-Apr 1946
A 20-year
7s
Jan 1947
1,000
„
1959
5s__2030
stamped
FOREIGN
,
7
108%
(Me)
A5s income
5,000
1
Feb
110% Feb
ser
29
89% Feb
37
(Bel)
Utah Pwr & Lt 6s
1,094,000
4,000
89% Feb
21
110% 111%
A
31
12
108
Rys
1
89% Jan
86% Jan
110% 111
Rys
1
Feb
30% Jan
110% 111
&
89% Feb
90
1
107% 108
&
4
18
4s—1949
Lt
86% Jan
Feb
5%s__1959
Lt
Waldorf Astoria
655,000
J
Pwr
5%s
60,000
66,000
N
89% Feb
37
1952
United
United
30,000
of
&
29
108
25
89
City Rapid Transit
5 %s A
1952
United
Feb
25
Twin
27.000
15
11
89%
27
3%s
Feb
83% Feb
Sale
23
Toledo
5
81
106% Feb
103% Feb
Sale
23
Tide Water Power 5s
104% Feb
86
89%
22%
65~000
22,000
15
89%
89 %
24
27,000
332,000
3
72% Jan
88%
22%
22,000
6,000
14,000
Feb
103% Feb
15
Feb
Sale
1946
23~000
138,000
81
Sale
27
A
Edison
•
104
Sale
221/2
4s
Service
series
104% Feb
1
Sale
1966
17,000
52,000
Feb
5
88
1957
B
Elec
3
87%
(Hugo) Corp—
stamped 4s
1946
Stinnes \ (Hugo) Industries
2d
Sale
Prices
87%
3d
7s
Sale
Prices
103% Feb
Stinnes
7s
Sale
Prices
1948
debentures
series
Highest
Sale
1951
A
Standard Pwr & Lt 6s„1957
AStarrett Corp 5s
1950
301,000
JANUARY 1
SINCE
Lowest
1948
;
stamped
gold
Highest
Prices
or
Ask
Standard Gas & Electric
172,000
146,000
171,000
149,000
RANGE
Lowest
&
Electric 3%s A
6s
37
Gas
2,000
11,000
15,000
EXCHANGE
—PRICE
1944
Opening
BONDS
Southern
CURB
Price Jan. 3,
York
since
February Jan.1
YORK
s
16% Feb
17
17
Feb
29
16% Jan
22
62
Jan
6
62
Jan
6
60
Jan
6
60
Jan
6
20
Jan
29
Municipal—
60
"l4
Feb
60
Feb"l4
ADanzig Port & Waterways—
3,000
Board 6%s
1952
20
ALima (City) Peru 6%s_1958
AMaranhao (State) 7s_1953
173/4
19
17
18%
17
19
11,000
36
38
35%
37%
34%
35%
20,000
AMedellin(Colombia)7s_1951
15%
21
18
20
19%
20
9,000
4,000
15,000
^
-
— —
'
—
—
35
Feb
Feb
14
19
Feb
17 '
Feb
8
17
Feb
8
10
25
36
Jan
26
Jan
18
19
Feb
25
28
33% Jan
28
17
25
17% Jan
18
8
18
21
21
33% Jan
25
29
34% Feb
—
34% Feb
Jan
17% Jan
•
Jan
19
17
Jan
19
12
61
Jan
22
35
Feb
29
Mortgage Bank of Bogota
3,000
A 7s
issue May
A 7s
—
issue Oct
33
40
32
1947
33
36
32
17
22
16
1927—1947
1927
1,000
2,000
A Mtge Bank of Chile 6s_1931
2,000
19,000
16,000
27,000
Mtge Bk of Denmark 5S-1972
55
60
32%
34
24,000
320,000
109,000
31,000
ARio
35%
Sale
478,000
•
a
de
ARussian Govt 6%s
246,000 "
A5%s
No par
value,
1919
4
3%
Sale
31
62
56
60
60
Feb
14
60
Feb
14
60
Jan
35
Sale
33
Feb
3
35
Feb
29
33
Jan
5
35 %
35%
34% Feb
7
35% Feb
8
34
4%
4%
Sale
3% Feb
3
4% Feb
28
4%
4% -4%
3% Feb
4
4% Feb
21—
4-
-
"cod" certificates of
Deferred
is
deposit,
"m" mortgage,
"n-v" non-voting,
\
Bonds beinp traded
X Reported in
—
Sale
"cum" cumulative
A
,
4
-
"conv" convertible,
Sold for cash,
Ex-dividend.
_
19
"cons" consolidated.
r
36
36
17
Abbreviations Used Above
Deferred delivery sale,
x
-
31
18
35
Sale
•
1921
'
34
33%
(Brazil) 7s
1958
Janeiro 6%s__1959
'
'
60
A Parana
'
»
flat,.
receivership
"vtc" voting trust certificates
"w i" when issued.
"w w" with warrants,
"r-w" without warrants
taken
No
No
35% Jan
3
3
4% Feb
28
3% Feb
4
4% Feb 21
sales,
of
computing range,
which
are
no
given
account
as
follows:
in
the
rule
sales,
computing
of
range,
which
are
account
no
given
is
below:
sales.
Cash
sales,
computing
No
21
sales.
Under
caken
-
Jan
3"% Feb
delivery
in
—
of
range,
sales.
which
are
no
accoun<
given below
is
tek'v
tr
Chicago Stock Exchange
r
'
•
(
• ,■
.
.' '
v
.
'
.
-
...
Monthly and Yearly Record
RANGE
OF
Shares
February
Jan.
1
Feb.
to
Aggregate Sales
in
Stock
February Jan.1
600
950
.
330
Rights
560
800
1,600
450
650
4,450
Ball
Allied
50
Allied
Aetna
590
350
19,000
550
1,100
4%
38
1561/s
10
12% Jan
3
143/4 Feb
Feb 23
201/4 Feb
17% Jan
3
20% Jan
15
23
28
650
1,250
Automatic
4,000
5,150
Aviation Corp
Co
Washer
1%
1%
corn—*
371/4
4%
i %
40
—.4
5
cap
157
Feb
29
1093/4 Jan
20
112% Feb
24
156 y8 Jan
3
158% Feb
28
Jan
4
18
5
3
8Y4 Feb
4
1
6
6
35% Feb
Jan
24
1% Jan
16
6
9
v
Jan
Jan
19
/:»4
11/4 Feb
35% Feb
16
36% Feb
5i/8 Feb
16
Feb
28
47/s Jan
1%
l'/4 Feb
3
1% Feb
2
1'A Feb
3
1% Jan
6
4i/a
1%
.3
5
24
Sale
3% Feb
4
41/4 Feb 24
3% Jan
3
4% Feb
24
I
6
1%
1%
1%
11/4
3%
com....3
(Del)
393/4 Jan
8% Feb
8y4 Feb 18
8%
x
51/4
9
158% Feb 28
3
53/4 Feb
2
5% Feb
343/4
40
5
28
36% Feb
112% Feb
Feb
Sale
Jan
Jan
17
23
158% 158%
J.78
361/4
1
Feb
37
111
8
common., l
18 3/4
361/8 Feb
Sale
112
8%
Co
26
4% Jan
26
Sale
8%
Wheel
7
26
26
363/4
9
Invest
Feb
5ya Feb
36i/4
8%
Mtg
12
143/4 Feb
38
1
Truss
16
25 ya
Equipment Co
bestos
Feb
7
191/a
53/a
*
al
14%
141/4
5%
Associates
Feb *
9
22 y2
Sale
A they
16
4% Feb
Sale
5%
400
11
7
141/4 Feb
12
Feb
13% Feb
133/4
1571/4
3,400
8
14% Jan
-51/8 Feb
24
5%
200
11
28
17
Sale
5
5
3,250
Jan
13% Feb
iy8 Feb
al
5
com
61
2
sale
109% 111%
Sale
Prices
24
581/4 Feb
14
373/4
110
109
Highest
/
533/a Feb
24
53% Feb
13
13%
20y4
Sale
Sale
11%
43/4
JANUARY
Prices
7/a Feb 23
13% Feb 28
22
Sale
24 V4
Sale
Prices
143/4
11%
Sale
17%
Amer Tel & Tel Co cap..100
9,750
8,200
Sale
Armour & Co common
Aro
Sale
Sale
-14
Sale
23
Pub Serv pfd—100
American
1,300
4,100
4i/2
Products Corp com.10
4%
n%
13
com.-.*
com__. •
Bearing
Laboratories
j.
10%
Allis-Chalmers Mfg Co
1,800
380
x4
Mtg
SINCE
Lowest
Highest
Prices
01
Ask
543%
591%
$10,000
RANGE
Lowest
Bid
Ask
58
60%
Closing
ur
None
None
Feb.
IN FEBRUARY-
Sale
Advanced Alum Castings.,..-5
1,350
800
59
Adams Oil & Gas Co com..*
3,570
2,400
Bid
to
Feb. 29
...
tJDi
Aoariis
Opening
Ask
Bid
1
-PRICE
Feb, 1
Opening or
Laboratories com—*
Abbott
13,100
13,100
Jan.
1943
None
February
Price Jan. 3,
STOCKS
Shares
r»:»
1,504,000
1944
1944
Bond Sales
1,036,000
Exchange
STOCK EXCHANGE
CHICAGO
THE
1943
838,000
Chicago
since
ON
466,000
——I-
29.
PRICES
1944
Stock Sales
Sale
33/4
3%
4
"■".o
aie
37
6
15
37% Jan
14
Feb
28
6
4
300
Barlow & Seelig Mfg A com 5
131/4
141/8.
133/4
13%
Sale
12% Feb
17
13% Feb
29
12% Feb
17
13% Jan
24
350
900
20%
20 i/a
21
20%
203/4
20% Feb
18
203/4 Feb
21
20
Jan
7
21% Jan
18
2,500
Bastian-Blessing Co com...*
Belden Mfg Co common_.10
2014
400
151/3
15%
15%
153A
15
153/e
15
23
153/4 Feb
23
15
Jan
14
200
3,950
Belmont
450
1,600
2,510
5,160
1,850
Radio Corp..
7%.
950
1,150
Bendix Aviation Corp cora.5
Berghoff Brewing Corp..—1
Sinks Mfg Co capital.
1
Buss & Laughlin Inc com—5
800
3.500
Borg-Warner Corp
300
1,350
150
400
700
1,000
700
1,100
300
Brach
& Sons
Brown
Fence &
Common
Britrp
Co
50
Bunte
Bros
50
350
7,400
300
450
590
I,530
191/4
19%
14%
16
3%
231%
2
8% Jan
351/a Feb
24
33% Jan
28
4
9% Feb
24
8
Jan
24
9% Feb 24
51/4 Feb
4
5% Feb
2
5
Jan
15
5% Jan
5%
16'A Jan
20
173/4 Feb
16
4
363/4 Jan
31
17% Feb
1
173/4 Feb
16
35% Feb
23
36% Feb
1
23%
19% Feb
1
Feb
14
18% Jan
11
24
Feb
14
Sale
14% Feb
29
15% Feb
15
14% Feb
29
161/2 Jan
5
3%
31/4 Feb
11
3 % Feb
3
22i/2
23
Ring common.!
conv
—
W
21
&
Co
9
41/4
93/4
9
4%
41/8
9%
Sale
Sale
30
281/4
Sale
28
281/4
22% Feb
19%
21Vb
20
211/4
20
921%
93
90%
"41/8
Central
111 Pub Serv pfd
111
Secur
•
500
3,850
Common
2,000
.Convertible
11,250
100
300
1,060
II,500
•
58 34
230
1,380
Central States Pr & Lt pfd.*
71/8
1.400
Cherrv
29,550
62,500
Chicago Corp
2,050
4,900
Convertible
250
250
450
725
10
20
10
Cent
,
/
Corp
com._5
50
Co
com.*
%
Sale
%
5
~3
3
20
24
Jan
5
Jan
14
20
Jan
14
20
Jan
3
9
4% Jan
;
13
93/4 Jan
18
16
28 3% Feb
24
28
Jan
20
283/4 Feb
24
Feb
28
21% Feb
28
20
Jan
12
21% Feb
28
60% Feb
1
Feb
17
90
Jan
31
95% Jan
20
1/2 Jan
6
A Jan
14
9% Jan
18
10% Jan
24
Jan
3
Jan
11
Jan
3
28% Feb
21
'
Sale
•
65
10
Sale
9
93
1
Feb
3
60
Feb
9
10
Feb
n *>1
*
12%
63% Feb
2
58 % Jan
3
63% Feb
2
15
10
I
71/2 Jan
21
101/2 Jan
29
1?'A Jan
5
14 % Feb
15
43/4 Feb
10
51/2 Jan
Jan
3
14% Feb
1
Feb
14%
13% Feb
3
14% Feb
5
Sale
43/4 Feb
10
5% Feb
28
49%
Sale
47 '
Sale
47
Feb
11
49% Feb
14%
Sale
16
20
14% Feb
1
1
24
90
92
Sale
89
87%
111% 114
115
57
32%
56
13%
143/4
10
56
9
26
Feb
45
4
50% Jan 29
Feb
18
24
3
91
Feb
2
111% Feb
9
114
Jan
10
55
Jan
27
59
Jan
13
14
Feb
10
14
Feb
10
Jan
82
13%
14%
14
80'/a
80%
80% Feb 25
14
Feb 10
80% Feb 2 J
15%
Sale
13% Feb
4
16% Feb
3%
3%
3% Feb
9
3% Feb
9
31/2 Jan
7
3% Jan
45% Feb
15
15
45% Feb
15
Feb
2
45% Feb
24% Jan
26 V* Jan
11
28
80%Feb23
78%Jan-31
13 % Feb
16% Feb
4
28
4%
Sale.
—
7
49
%
451/4 Feb
15
25 y2
Saie
253/s Feb
4
4%
Sale
4% Feb
1
5ya Feb
14
4y8 Jan
4
5ye Feb
14
23i/2
Sale
•
-
'
44%
4%
421/a
9
26
Feb
2
91
Feb
111% Feb
10
Feb
Feb
3%
31/2
4
88
Feb
111% Feb
56
60
18
15-
14%
14
Sale
3%
56
-79% —79%"
81
;
112% 114
60
14
.
116% Jan 20
23
14
14%
82%
16
111
3
Sale
114
\
Feb
115
Sole
Sale
1
% Feb
115
Sale
1
133/4
253/4
com
18
Feb
5 1/8
Sale
Biscuit
10
13%
24%
25
com
14
% Feb
14
9% Feb .14
Sale
41%
Edison
% Feb
'
10%
613/4
60
62
9
Com wealth
Consolidated
~4y8
3
9
Feb
95/a Feb
Feb
28%
112% 117
114% 117%
13
45
.*
%
9%
93/4
Coleman Lamp & Stove com.*
4,800
3% Jan
11
Jan
4% Jan
9
■'
Sale
•
5%
preferred—
••' %
Sale
12%
1
common
Utensil
Alum
92%
Sale
9%
Sale
14%
Club
37,200
3,000
-
Barrel]
1S6
111
•
Cities Service Co common.10
580
17,400
com___b0c
preferred
~80%
12,190
50
Util
iien
•••
934
„
capital....
,
*
Chicago Yellow Cab capital.*
Chrysler Corp common—__5
500
430
W
S
•
%
9
*
Common
-
5,300
preferred
Chicago Elec Mfg cl A pfd.*
Chicago Flexible Shaft com_5
Chicago Towel Co conv pfd.*
100
100
SCO
1
Preferred
160
v
&
Prior
31/4 Feb
22
Corp—
950
2,700
;
23% Feb
3
Feb
9
21%
28
com..10
pfd
(AM)
Central
;
,
20
Sale
'•
Castle
24
343A Jan.
—
41%
10
common
cum
21
—
5
18
18 v
■
20%
35% Jan
361/4
17
353/4
33/4
?2%
9% Feb
2
31/4
Sale
16
3%
19
29
9
:
14%
Sale
3%
9% Jan
Feb
4
23
Sale
'
15% Feb 23
8% Feb
36
Sale
5%
51%
5
17%
38%
18 3/4
10
common
Piston
5%
4y8
1614
34%
5
common
9%
34%
15
pfd_*
1
(EL)
Butler Bros
950
100
Burd
41/2
.
•
cap.
Wire A
...
1,050
3,000
(EJ)
35%
83/4
8%
15%
5
com
341/4
Sale
Feb
341/8 Feb
Sale
93/4
34
34
8%
9
-9
8%
333,4
14
24%
15
18 Vs Jan
26
3
'
'
Consumers
500
770
V t
600
700
Com
3,900
5,850
c
.
pfd partic shares__50
bt.
ch
t
v
1,050
Corp
01
230
330
1,650
Crane Co
1,050
Cudahy Pack 7%
850
950
300
3
2%
6
Feb
5
10% Feb 24
4
3%
2C 3/4 TPpV>
11%
4%
3
Feb
5
21%
20%
20
21
20 »/a
20%
20
Feb
16
20
25% Feb
11
26% Feb
Sale
26
263A
19V2
Sale
19%
Sale
19
Feb
5
19% Feb
1
Sale
97
Sale
97
Feb
1
99% Feb
11
30
223/4
23%
25%
26
25
25%
Cunningham Drug Stores 2%
20%
Sale
21
22
20
21%
211/4 Feb
18
16%
16
Feb
14
com
cum
pfd 100
Common
Dayton Rubber Mfg com
(Alt 1
*
25
1
22%
25
10
Wmnrrion
100
15
15
15%
Sale
8%
90
1T>
,
7%
105
8 V2
7%
8
Feb
8
11
50
7®©
{,550
8,300
300
;
650
250
350
V650
9,950
For
common..
common
Corp
._*
common..*
21% Feb
23
28
18
16% Jan
25
8
Jan
18
8% Jan
3
Jan
28
110% Jan
31
16% Feb
8
Feb
11
15
16
15%
15%
10%
11%
11%
12
/
16
■r
113/4
Feb
17
15% Jan
11
16 3/8 Feb
12% Feb
14
10% Jan
10
127/a Feb
14
1
5% Jan
6
6% Jan
14
1
5%
Sale
6i/a
Sale
6
Sale
6
Feb
4
(The)
_•
263/4
273/4
26%
27%
28
29 y8
26
Feb
4
27
Feb
16
25
Corp
5
Sale
9%
Sale
Sale
9
Feb
2
10
Feb
25
8
Domestic Indus Inc cl A
Eddy Paper Corp
Household Util
Elgin Nat Watch Co.
15
tEversharp Inc common___l
8
29
;
19
93/4
30
31%
Sale
31%
20
18
19
20
*
v
31%
311/a Feb
14
Sale
18 3/4 Feb
2
6% Feb
32
Feb
28-
20% Feb 26
'
17
Jan
12
27
Feb
16
Jan
3
10
Feb
25
2°3/4 jpn
7
32
Feb
28
18% Jan
24
203/8 Feb
26
11% Feb
16
12% Jan
27
Pitz Simons & Connell
400 w
800
3
15% Jan
16% Feb
153,4 Feb
12
2,900
201/2 Jan
3
17
123/a
300
~23
14
Dixie
:«5o
31
7
900
650
257/a Jan
25
2,250
300
15
Feb
300
V
7
11
15
1,707
2,050
1
197/s Jan
99% Feb
393/a Jan
3
200
26% Feb
5
3
™9
141/4 Feb
1,200
25
Feb
19
9
37% Feb
15
700
251/4 Jan
93% Jan / 4
37% Feb
39%
14%
1,800
10
.14% Feb
39
141/B
350
213/4 Jan
;
25
39%
13%
450
16
Feb~24
383/4
14
El
15
Feb
20
Feb
39%
13%
14,350
41/4 Feb
38%
387/a
Mfg
21
15
*
Diamond T Motor Car com_2
Cup Co
21% Feb
120
Deere
Dodge
24
2% Jan
101
15%
16
450
Co
15
10% Feb
Conn-—
&.
Preferred
&
263/4 Feb
19
„
241/4 Jan
850
4.90C
1
26%
97%
Steel
common
250
310
16
20%
/
450
17,250
Feb
13
Jan
5
Amer—
19%
40
60
15
933/4
600
5,350
4% Feb
19%
ouv.Ker
150
2ya
*
9
21
*1/,
92
Continental
300
250
R.
.20
380
19
18%
4%
„•
Common
2,100
17
50
A
c
Com pt sh v t c B
Con tamer
200
Co—
Dredge & Dock Co
com
Four-Wheel Drive Auto
Fox
(Peter)
12%
Sale
40
16%
11%
11
43
163/4
12%
11% Feb
16
Sale
11
Feb
11
39
Feb
2
45
Foods
common
40
•
41%
42
41%
42
41%
in
52%
Sale
52%
52 VB
543/4
Feb
19
16% Jan
27
16% Jan 37
1
441/a Jan
14
46
Feb
1
28
13% Jan
5
14
Jan
24
3% Feb
5
33/4 Feb
29
3% Jan
5
37/s Jan
15
Feb
5
8% Feb
7
Jan
18
83/4
8
1
43
Feb
8%
8%
123/a Feb
2
133/4 Feb
8%
73/4
7
Feb
28
Sale
3%
11
103/4 Jan
39
16% Feb
33/4
3%
1
133/4 Feb
Sale
14%
3 3/8
16% Feb
14
19
45
12%
45
Feb
17%
Sale
14%
13%
Feb
12% Feb
14
16%
46
13
12
43
Sale
163/s
44 y8
page
12 y8
38%
16%
Genera' Motor* Cv>rn
see
12
11%
43 %
433/4
com
.
footnotes
12%
10%
•
Co
General Candy class A
5
General Finance Corp com_l
Preferred
.10
Genera'
12%
40
Amer Transp com_5
Gardner Denver
General
•
10
Brewing com_.5
42
Sale
8
Feb
8
29
46
8
41% Feb
421/a Feb
15
417/8 Feb
513/4 Feb
55
Feb
15
513A Feb
81/4 Jan
22
42 y8 Feb
15
55
Feb
15
March, 1944
CHICAGO STOCK EXCHANGE
Aggregal tSales
February
uary
Shares
Chicago
JaTi
jail, i
Shares
Fpise Jan. S,
StOCK Exchange
PBICE IN FEBRUARY
1944
Fe1>- 1
Opening
CTOPITC
MUU1VO
p»r
200
1,550
General Outdoor Adv com—•
1.700
4.600
Gillette Safety
350
550
500
1,100
3,400
4%
Razor com—•
Closing
Ask
Bid
Bid
6%
6%
Sale
6%
9%
7%
7%
9
7%
77/a
7%
1,050
Goodyear Tire & Rub com_*
37%
38%
Sale
uoibard
•
Sale
13%
Sale
6,000'
Great
com.•
19%
Sale
20
Sale
250
250
1,450
4,200
100
600
Co
(H Wj
Lakes
Dr
com
&
Dk
Harnischfeger Corp
Helleman
iit'iii
Brew
con\„10
Co
8%
9%
8%
cap.i
Parts—3
9
9%
G
Motor
Werner
9
200
557
Hibb Spencer Bartlett com_25
37
890
990
Holders
•
12%
250
250
700
2,950
50
50
f
Inc
common—_
& Co
imel
Sale
Sale
6% Feb
6% Feb
8
Feb
28
8
Jan
4
10
Feb
7% Feb
4
7
Feb
8
8
Jan
4
38% Feb
1
40% Feb
24
16
Feb
1
7
Feb
8
39%
38% Feb
1
40% Feb
13%
13%
13
Feb
16
20
Sale
20
Feb
1
8% Feb
4% Jan
24
8%
8%
8%
10%
10%
8%
8%
8%
Sale
Prices
9
>
s
Highest
Sale
Prices
9%
7
10%
8%
Lewest
Sale
Prices
Prices
7%
8
10
>
Sale
or
Sale
39%
1,950
37%
13%
com
Highest
Ask
•
Goldblatt Bros Inc
RANGE SINCE JANUARY 1
Frt-29
Opening or
or
Ask
Bid
39
10
-
Feb
14
3
2,
Jan
21
2
20% Feb
13
19% Jan
3
8% Feb
25
6% Jan
28
Feb
2
20% Jan
24
14
25
87/a Feb
5
25
8% Feb
Feb
3
10% Feb
18
9% Jan
4
10% Feb
18
8% Feb
.
17
8% Feb
17
8
Jan
14
Jan
12
37
Jan
3
42% Feb
15
12% Feb
4
12% Jan
10
9
39%
41
41%
43%
41
Feb
2
42% Feb
15
—
12%
Sale
12%
15
12% Feb
4
12% Feb
1
9
5
6
(Geo A) com.*
32%
35
34%
36%'
34%
34%
34% Feb
3
34% Feb
2
34% Feb
3
34% Feb
2
Houdaille-Hershey class B—•
13%
Sale
14%
Sale
15
Sale
14% Feb
14
15% Feb
25
13% Jan
3
15% Jan
17
llubbell
13
20%
18%
20%
18%
20
19
21
19
Feb
21
19
21
Feo
21
.
Harvey
Inc
5
com
Feb
Feb
450
1,000
Hupp Motor Car common—1
1%
1%
1%
1%
1%
1%
1% Feb
9
1% Feb
19
1% Jan
1,500
2,900
Illinois
capital—10
3%
4%
4%
4%
4%
4%
4% Feb
11
4% Feb
2
4% Feb
8,350
13,200
24
Brick
Co
1% Feb
19
4% Jan
27
14
11
13%
15%
Sale
13
Feb
7
16% Feb
3
16% Feb
24
2,350
Illinois Central,RR cum
.00
Indep Pneum Tool v t c—.*
10%
700
19%
Sale
19%
Sale
20%
Sale
19% Feb
1
20% Feb
23
19% Jan
3
650
20% Feb
29
1,300
Indianapolis Pwr to Lt com.*
17%
16%
17%
16%
17%
16% Feb
11
Feb
25
16% Feb
11
600
17% Jan
5
750
16%
5%
6%
6%
6%
6% Feb
11
6% Feb
24
8
6% Feb
24
25
Indiana Steel Prod
1
com
100
400
200
2,100
30
350
Interstate
70
130
$7 preferred
Iron Fireman Mfg Co vtc
Inland
150
—,
Steel
Internatl
.
75
825
Jarvis
50
450
Joy
2,450
4,200
Katz
1,650
4,450
Kellogg
750
10
1,070
10
90
3,750
Drug
150
11.900
La Salle
L.eaih
3,200
190
Ext
&
Liboy
530
$3.50
820
2,120
200
360
McQuay-Norris Mfg
450
550
McWllliams Dredging
30
30
Line Material
iquid
Corp
McCord
Mapt-b Consol
1,100
2,950
1,900
2,850
—_
1%
10,900
3,250
300
>
■■
30
IOO
13% Jan
5
14% Jan
25
24
10% Jan
12
11% Feb
24
4% Feb
7% Feb
1
Feb
25
4% Jan
3
6% Jan
18
7% Feb
1
6% Jan
7
7"% Jan
29
4%
Sale
6%
6%
;
$1
1%
3%
32
%
15%
9%
14%
15%
48
49
1%
1%
4%
14
50
2%
2%
Sale
1% Feb
37/s Feb
34% Feb
Jan
7
49
Jan
14
101% Jan
20
102
Feb
21
2% Feb
28
•
2% Feb
28
4% Feb
21
4
26
4% Feb
26
Feb
25
35
7% Feb
3
6% Jan
4
7% Jan
7
ii/2
1%
i%
i% Feb
7
1% Feb
15
7/8 Jan
6
1% Jan
25
17%
Sale
17%
18
17% Feb
1
18
Feb
9
11
9
11
Feb
9
2o%
2 7%
27
28
27
28
27% Feb
2
27% Feb
22
22%
28
Sale
29
31%
26% Feb
10
31% Feb
44
43%
9%
38%
6%
10
39
6%
5%
Sale
10%
Sale
•••
•
6
39%
10%
5
28
*
20%
21
6%
8
6%.
A
—
%
%
Ar
Sale
20
20
6%
7%
5%
6%
%
%
2
9%
Co
7
•
2%
40%
Sale
2%
6
11
40% Feb
38% Jan
17'
40% Feb
14
%
14
5% Jan
17
6% Jan
6
1
9% Feb
16
10% Jan
10
A Jan 24
A Jan
24
'
7
2
~
3
Feb
28
6
Feb
28
8
*8
P»b
3
2% Feb
14
9% Feb
Sale
28
28%
28
41 Vt,
45
42
47
—
Feb
14
'
45%
44%—45%
44%
26
30
26
27%
Liquidating Co com.*
Springfllled com.*
Cylinder Gas com
1
Nabco
30
-44%
30
42% Feb
28
17
45
Feb
2
Feb
9
30
Feb
10
%
%
% Feb
9
16
17
16
17%
16% Feb
2
11%
12%
11%
12%
%
%
750
1,150
Natl Pressure Cooker com—2
12%
13%
12%
Sale
12
13
1,600
3,200
National
com—10
32%
33%
34%
Sale
34%
35%
34% Feb
1,550
Noblltt-Sparks Ind Inc cap-5
33%
Sale
34
35%
36
37%
35% Feb
7
2,250
4,300
North
18
Sale
com-20
230
8
Jan
28% Feb
11
14
40% Jan
14
1
42%~Feb 17
27% Jan
26
47% Jan
-
6
Feb
10
30
9
% Jan
% Feb
9
15
14% Jan
5
17% Feb
15
11% Feb
11
12% Jan
5
fv, Ji,n
15
13
Jan
8
9
32% Jan
12
37
Feb
24
33% Jan
3
37% Feb
12
3-
13
Feb
9
37
Feb
37% Feb
\
Feb
Id
9
24,
19
19
20
18% Feb
4
20% Feb
14
18
Jen
3
20% Feb
14
17%
18%
Sale
17% Feb
17
18% Feb
29
17% Feb
17
18% Feb
29
11%
10%
11%
11
Feb
3
11
Feb
3
10% Jan
19
11
Jan
21
18%
18%
18%
19%
20
19
Feb
15
19
Feb
15
19
Feb
15
19
16%
17%
17%
17%
19
Sale
17% Feb
3
19% Feb
26
16% Jan
4
pfd.100
95
Sale
95
Jan
3
100
22
22%
23%
24%
24%
25%
22
Jan
4
26% Jan
7
2%
13%
14
13%
Sale
13%
14%
13% Feb
.1
13% Jan
12
Corp
com
Util pr lien
preferred
com
Oklahoma
20
7%
Omnibus
13,450
1,760
Parker
G & E
Corp
•
•
pfd-100
9%
12%
common
Co
Pen
(The)
Peabody Coal Co B
6%
preferred-
100
124% 126%
6
Mfg Co com———*
Ontario
250
com-10
24
com—5,
3%
—
Sale1**
Sale
24%
3%
81%
900
1,150
Process
2,780
Quaker
200
(The)
Oats Co
Packing
common
17
Feb
1
Feb
1
27% Feb
4
29% Feb
23
27
59%
'<*%
33
23
21
3
56% Jan
57% Feb
2
505/,
6
59% Feb
33
1
33% Feb
2
31% Jan
7
33% Feb
2
10%
9% Feb
18
9% Jan
5
9% Feb
18
2%
2%
2%
2%
2%
2% Feb
2
2% Jan
6
2% Jan
7
11%
11%
Sale
12%
12%
9% Feb 18
2% Feb
2
11% Feb
7
12% Feb
25
11% Jan
4
12% Feb
25
1%
1%
1% Jan
10
1% Jan
10
71% Feb
9
74% Jan
11
12
1%
2
76%
153
Sale
1C
36
38%
3<*
13
3%
17%
6'/2
Sale
28%
3%
4%
Sale
18%
Sale
*
19%
72%
.
152
Sale
1%
72°
152
„
—
30
21%
21%
900
Schwitzer Cummins capital_l
11
Sale
11%
12
7
.7
7%
2
Sale
24%
4%
__
7
—
.
.
71% Feb
9
73
Feb
2
Feb
14
155
Feb
14
2
38% Feb
7
Feb
24
4% Feb
1
18% Feb
1
18% Feb
1
18% Feb
1
6"% Jan
5
7% Jan
8
13% Feb
25
Feb
18
155
26
Sale
18
Sale
21% Feb
11** '/eb
153
14
Jan
3
38% Feb
2
38% Feb
7
12% Jan
.
4
7%
_
12
Feb
38% Feb
154
">9%
Sale
2
29% Feb
Jan
34
21
40.
14
1% Feb
9%
common.*
page
18% Feb
9%
Sale
Sangamo
see
1
.
9%
600
footnotes
26
29
% Jan 26
Fell/2
2
Feb
85
33
Rollins
Elec Co
11
3% Feb
12
57
71
com__4
3% Jan
19
9%
300
Hosiery Mills
Feb
57
•
Raytheon Mfg Co com
50c
6% preferred
5
ReWance Mfg Co common.10
Jan
25
32%
100
Preferred
Rath
15
3
2%
com—•
com—
19
Jan
14
Sale
7
4
Jan
18% Feb
29
Jan
10% Feb
125
15
1
1%
21
24
Feb
1%
15
26
Feb
109
55%
Co
Corp
11
Feb
19% Feb
29%
8%
•
(The) common—1
Pressed Steel Car common-1
100
—
7
19
17
7,110
Potter
—
Feb
25
Jan
9% Jan
19
3,050
600
„
125
11
ft
150
4
Jan
Sale
59
10
79
1
class B
Feb
10% Feb
2
Sale
Co
125*
29
1
&
29
3% Feb
& Elec A com—•
Poor
10
Feb
85 / Feb
Gas
300
Feb
10
3
Penn
200
1
21
360
Peoples Gas Lt & Coke—
Capital
100
(The) Co
•
21
3% Feb
270
Perfect Circle
Feb
13% Feb
81% Feb
17%
350
25
3%
Sale
920
~
1
Sale
17
250
5
85
3%
',
17%
340
Feb
13% Feb
1
17
Sale
23
——
A_10
28%
21
24% Feb
Switch
Sale
Feb
18%
Elec
26%
109
27
Penn
Pennsylvania RR capital—50
3
25%
500
class
Feb
15
Sale
79%
.
100
125
Sale
10
Sale
80
—
„
9%
—
77%
100
105%
125
9%
15%
—
3%
103
300
For
17
Feb
16%
1%
100
450
7%.Jan
28
10%
111
Nunn-Bush Shoe
3,350
350
14
18%
Paper Mills com—•
Nor West
1,300
60
7
10% Jan
Northwest Airlines Inc com.*
630
30
2% Jan
25
Northwest Bancorp com
50
1,800
3,550
24
18
Northern
12,550
1% Jan
'
10%
Northern
400
650
28
10%
17%
550
50
100
Feb
% Jan 25
16%
450
10
8
% Feb
1
800
100
2
17% F«b
11% Feb 11
12% Feb 21
990
28
"v-
-■
12%
1,620
22
Feb
40% Jan 14
1
—
1
14%
5,100
20% Jan
9% Jan
5
28% Feb
-
%
14%
150
8
5% Feb
2
_
\
7
% Jan 25
8%
28%
10
Feb
'
9% Feb
93^
19% Feb
—
*
2
17
20% Feb
*
—
■
-
A Feb
10
Feb
9%
•.
5% Feb
5"% Feb
7%
-
•
.
10% Feb
-
19% Feb
6
14
34
16
A Feb 17
7%
*
-
16
9% Feb
12
10
26
39% Feb
Nuchman
1,000
3
Feb
14% Jan
Natl
50
9% Feb
27
1,720
560
22
13% Jan
1,950
210
Jan
2
%
Sale
41
14% Feb
850
50
31
5
9% Feb
18
1,120
1,050
43% Jan
43% Feb
^eb
.
7
45%
Car
25
12
9%
•
American
12
31% Feb
26
8%
*.
Mot Spec cl A
27% Jan
4
Jan
9%
45
12
22% Jan
Feb
7
7Mz
27'^
pfd—*
Co-'
2%
10%
27% Jan
9
5%
■
.c——
2
25
34
•
%
9
18
3
6
6%
A
A
Feb
Jan
26
Sale
6%
11
23
Feb
Sale
5%
9
9
17
34
..
&
Feb
18
Feb
Jan
26
34
.
5%
Sale
3
11
Feb
Sale
38%
'
15% Jan
22
9% Feb
I
10
14
39%
'
,
Feb
43% Feb
„
9%
Sale
■
—
34
—
14%
•
44
__
9%
28
—
10
35
1
1
11%
.
10
7% Feb
23
•
19
15
Jan
Sale
10
8%
1% Jan
3% Feb
32
15
7%
22
41
6
Sale
11%
28
10% Jan
25
23
"
common.,
Standard
Feb
10
37%
Common-
Muskegon
16
47% Jan
21
Feb
ii/8
Sale
llen_100
tt.'tiU
23
21
14
102
15
Sale
35
Feb
48% Feb
21
4%
4%
__
"
23
21
Feb
22
10
Chemical
Feb
10%
com,.. 1
Mfg
14
48% Feb
102
7%
V
1
15
48%
102% 103%
1%
3%
32%
Sale
A
t
v
Mndlne
23
21
100
Monroe
'750
7%
101% 104 >
—
—
6%
A——100
30
330
7%
Inc—
300
2,950
Sale
5
20
preferred-
t»iut»t8ulliul >
5
''
pr
stock
prior
4%
7%
48
—♦
preferred
Hart
Sale
Cu
Utll 6%
&
4%
*:
10
9
47%
99%
•
Common
■
800-
29
11% Feb
Minneapolis Brew Co
400
—-
14% Feb
24
1
preferred
Miller
400
18
11% Feb
14%
prior Hen
100
7,350
14% Feb
11%
14%
Common
Midland
29
14%
W^st Corp capital—5
Cuutertible
2
18% Jan
*
11
com—•
Common
13.700
10% Feb
Jan 15
.-14
com_.'
common
Unueu
31
Jan
11%
com — •
Corp
Midland
14
18
31
10
14%
Mlckelberry's Food Prod
Middle
7% Jan
2
__
19
73% Jan
11
Mfg capital—•
Ma*on)?e
2,050
10% Feb,
—
Jan
75
9
10
14%
Mfg cl A—_•
VoU
30,200
19
5
Field & Co
-
—
16%
•
common
Rad &
19
10
Feb
4% Jan
13Va
*
common
.Uur.4iall
2,900
21
18
72% Feb
71
11
Co common—5
Carbonic
8,950
1,050
Feb
9
—
19%
6
13
•
Lynch
5,650
9
10%
—
6%
9
8
10%
•
preferred—
200
300
18
Printing Co com—•
100
9,500
2
Feb
7
common_5
l
,■
73% Feb
18
5%
Jan
1
preferred
50
...
73% Feb
9
Feb
6
1
common
400
650
10
Feb
6
•
50
..::c
72% Feb
71
8
com..•
——
3,600
73%
71
17
McNeil & Libby com_7
Lincoln
72%
70
10% Jan
r
Lamp—
Unlv
Co
74
73 %
•
A— v—-
Cumulative
19,550
1,350
&
73
73
•
Kentucky Util jr cum pfd_50
6% preferred
100
350
50
Tube
-
72%
4%
common—.1
Switchboard
6
73
*
Co capital
6
17
71%
•
pfd
common
Co
.-Common
4,550
350
B)
Co
com
$6
13
72
capital—•
Power
I.W
Mfg
Keu-Rad
50
Co
Harvester
Sale
3
29% Jan
31
3% Jan
4
4% Jan
14
Jan
18
7
23% Feb
25
21% Jan
5
3
12
18
11
3
Feb
Jan
155
19
2
Feb
CHICAGO
40
since
in
February Jan. 1
STOCKS
Shares
hares
~
1941
Exchange
Stock
pfd—30
33
*
14
86%
89%
3ya
3'4i/2
15
Roebuck & Co cap—•
88%
cl B common-1
3%
250
1,350
Sears,
3,250
3.900
Serrick
~150
200
2,010
5,810
Sinclair Oil Corp
common—*
10%
Sale
1,150
2,300
South Bend Lathe Wks cap 5
22%
Sale
22%
Signode Steel Strap
30
Common
10
Southwest G
80
Spiegel Inc common..
2
St Louis Nat Stockyds cap.*
2,600
20
Stein
50
/ 200
800
23
23
16%
17-
50
200
13
12
12
17%
Sale
Sale
30%
800
2,850
capital stock—25
Swift Intern acional cap—_15
400
1,250
Texas
150
350
1,400
2,150
Swift & Co
•'
'
'■
'!
103 % Jan
3
.17
6% Jan 21
Feb
2
29
Feb
29
43
Jan
5
18% Feb
14
16
Jan
14
18% Feb
14
2
Jan
5
32% Feb
18
2% Jan
34% Jan
15
Jan
27
35
3
2% Feb
19
18
33% Feb
9
8
13 % Feb
26
13% Feb
26
27
13%
4%
4%
4% Feb
21
4% Feb
21
3% Jan
18
12% Feb
4
13 % Feb
1
12 % Jan
10
4% Feb
13% Jan
21
12%
10% Jan
24
11% Jan
24
15% Feb 29
18% Jan
5
11
12
11
Feb
4
Feb
4
Sale
15%
Sale
15% Feb
29
17% Feb
1
30%
303/4
Sale
30% Feb
5
31 % Feb
23
32% Feb
13% Jan
8
:
;
11
15
27% Jan
3
31% Feb
23
Jan
10
32% Jan
28
28
32
32%
293/4
30%
29% Feb
26
47%
48%
47%
47%
45% Feb
8
48
Feb
16
45% Feb
8
49% Jan
12
12%
Sale
12%
13%
12% Feb
1
12% Feb
1
11% Jan
4
11
12% Feb
1
25
12
Jan
13 % Feb
11
4
7
13
•
'7 13%
12%
11%
.
12
Sale
12 3/a Feb
3
13% Feb
11
19% Feb
4
19% Feb
4
19 % Feb
4
8
19 % Feb
18%
19
18%
19
18%
81
81
81%
773/4
78
78 3/4 Feb
10
78% Feb
10
78% Feb
10
82% Jan
Sale
23%
23%
253/8
253/4
24% Feb
15
26% Feb
28
23% Jan A3
26% Feb
23%
% Jan
4
J&n
2% Feb
8
2% Feb
72% Feb
28
Feb 29
73%'Jan 27
54% Jan
15
Feb
24
L Trans cap_
Air
5
Sale
i
w
Ex-stock
U S Gypsum
3,900
8,350
100
122
Steel
S
cum
preferred——100
'
2,350
~200
500
West'house El & Mfg
450
450
Wieboldt Stores Inc
Cum
80
5,000
,'Z ^
/
'
'•'
22
23%
43%
Sale
95%
•
28
51
Feb
29
122
Feb
24
4% Feb
Sale
10
8
51
24
120
Jan
31
1
3% Jan
5
4% Jan
10
26% Jan
4
27% Feb
11
1
27% Feb
11
25% Feb
1
25% Feb
1
12
91% Feb
7
12
Feb
7
99
•
Feb
4
94%
2%
3%
9%
common.—2
4%
Sale
5%
Sale
25% Feb
•1
42 % Jan
31
7
95% Jan
29
1
Feb
23
98% Jan
19
2% Jan
1
5
8% Jan
12%-Feb
7
Feb
3
3%
3% Feb
26
3% Feb
7
9% Feb
5%
4% Feb
8
5% Feb
12
4
9% Feb
5
9%
25
31
91% Feb
Feb~25
9%
10
1
33/8
3%
Sale
:
Jan
25
12% Feb
100
9%
2%
8%
122
42% Jan
Sale
11%
99
8
Feb
Feb
943/8
Sale
3
4% Feb
27
'
96
5
28
<
52% Feb
122
Sale
26
•
com_*
Oil-O-Matic
2% Feb
72% Feb
44%
100
99
100
8
28
25
12%
12%
12
98
2% Feb
72% Feb
433A
Sale
42%
94%
com_50
2%
42%
25%
42%
•
Sale
27
Sale
27
—- r
72%
4%
Sale
'
;
1213/4
121
120%
4%
A
com—*
preferred
prior
Williams
.
8
4
51%
53
52%
Sale
2
71%
74
120
122
3%
Wayne Pump Co capital
1
Western Union Tel com—100
50
.'
•7
——
'
2%
2
•'
Walgreen Co common—
300
Z
'A.
73
:-v:,
50%
50%
121
Products com—1
Utah Radio
15,400
73
72
Co common—20
common—
♦
7%
.«*»•»
2%
2
distribution
100
U
■
Improvement Co
300
600
11
Sale
United Gas
'
40
Jr>n
Feb
12%
11
10%
17
48%
100
,
4
106% Feb
80%
Rights
'(
100
6
~6% Feb_26
5
9
17
West Air Lines 5
United
1,250
106% Feb
48
100
2,700
17
24
18%
2,200
"
106% Feb
Feb
Union Carbide & Carb cap_*
1,700
-v
9
24
31
capital
Transcon &
50
750
550
Feb
10
(The) common__25
Trane Co
50
25
21% Jan
13
25
(JR) common—2
Corp
Thompson
50
21
Feb
15
11% Jan
Feb
123/4
4
Sale
17%
27%
10,100
15,950
34% Jan
1
14
32% Feb
2%
Sale
1.— A
13%
11
Furniture
6,050
3
Feb 29
2
2%
33 %
3%
4
12%
4,750
17
Feb
6
*29
16% Feb
2V4
11%
Storkline
18
33%
2
33%
com—10
Sunstrand Mach Tool com_5
2,500
19
Feb
10% Jan
11% Feb
5
Feb
2J
106% Feb
29
37
15%
32%
3%
5
4% Feb. 21
1
15
'
Sterling Brewers Inc com__l
Stewart-Warner Corp com_5
6
Feb"25
1
4
10% Feb
Sale
Sale
6%
Sale
•
500
13
Sale
23%
10%
Sale
33
2%
2
32%
3% Jan
101
17
15
1
cap—25
& Co (A) common—•
of Ind
Oil
Standard
Feb"
15%
14
Sale
6%
Sale
47%
43
Common
6,200
700
6%
pfd—20"
Dredging
Standard
850
650
4,050
4% Feb
90% J an
10
34% Jan
2
ZZ
100
Prices
Feb
85
4
21
85% Feb
35
13
10
3% Feb
Sale
106
Southwestern Lt & Pwr pfd •
2,000
1,630
33%
Highest
Sale
Sale
Prices
Feb
85
86
4%
4
pfd_100
& E5%
10
~650
890
3%
Sale
Prices
Prices
Ask
85%
87%
11%
Corp
Sale
Bid
Ask
Bid
Ask
Bid
SINCE JANUARY 1
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
Par
Feb. 29
Feb. 1
.
RANGE
IN FEBRUARY-
—PRICE
Price Jan. 3,
Chicago
Aggregate Sales
EXCHANGE
STOCK
Feb
23
3% Jan
25
9% Feb
10
100
'
Bankshares—
Wiscohsin
.
Common
2,550
7,650
80O
2,300
150
300
Wrigley (Wm Jr) Co cap—•
350
500
Yates-Amer
550
Indust
Woodall
Zenith
2,650
-
Mach
Radio
400
1,500
Amer
4,450
7,450
Anaconda
2,000
2,750
1,210
2,750
4,250
110
1,500
1,400
250
4,000
14,350
1,650
3,900
550
850
Martin
50
140
900
1,600
2,000
5,400
300
400
♦No
Studeb
value,
par
21
9% Jan
17
29
24% Jan
26
26% Feb
29
57
Feb
64% Feb
25
56% Jan
13
64% Feb
25
59
Feb
21
56% Jan
26
Sq,le
58%
Feb
21
53/4
5%
5% Feb
9
5% Feb
3
5% Feb
9
6% Jan
35%
35% Feb
18
-36% Feb
2
35% Feb
18
37% Jan
12
Jan
26
7% Jan
31
35
363/4
.v
59
7
60% Jan 31
3
5
73/4
7 % Feb
7
7% Feb
10
17
17%
18
18%
17% Feb
9
18% Feb
25
16% Jan
4
18% Feb
Sale
12
Sale
11% Feb 7 4
12 % Feb
1
11% Feb
4
12% Jan
25
17
5
*
12%
17
17%
18
Sale
16% Feb
4
Feb
19r
Feb
23
Sale
15% Jan
3
15%
23
24%
Sale
24%
Sale
23% Feb
15
24% Feb
25
23% Feb
15
•37%
37%
41% Feb
•
•
15
14
5
24%
Sale
24% Jan
1
16% Jan
5
10% Jan
15
Pictures
com
capital
(The) com
Inc
(The)
Corp
40
Feb
10
41% Feb
15
15% Feb
26
15% Feb
16
153/8
9%
9%
Sale
9%
Sale
9% Feb
29
10% Feb
1
Sale
17%
17%
17%
Sale
16% Feb
4
17% Feb
25
26
9% Feb 29
16% Jan 27
29%
28%
28%
293/4 Feb
18
29% Feb
18
29% Jan 31
29% Feb
18
29%
53% Feb
18
52% Feb
54% Jan
29
Jan
5
43% Jan
11
14%
42
14%
14% Feb
5
15
Feb
1
14% Feb
42
Sale
15
41%
43%
:
15% Feb
/:
42%
40% Feb
4
42% Feb
25
40 % Feb
4
52% Feb
533/4
4
Jan
18
4
5
533/8
543/8
54%
Sale
14%
43
153/4
15%
54%
54
1
com
403/4
37% Jan
Sale
9%
17
common_10
Co
19
40 3/8
41
40%
Sale
16%
of Amer com—*
Rubber
73/8
7%
7%
15
11
Ex-dividend.
x
Ohio common stock for each four shares of Adams
Liquidating dividend of one share of Standard Oil Co. of
1944 to holders of record Feb. 11, 1944.
a
Feb.
Feb
26% Feb
6%
Corp
S.
9% Feb
4
4
Sale
Republic Steel Corp com
*
Standard Brands common.*
Stand Ofl Co (N J) cap—25
U.
21
243/4 Feb
57%
5%
36%
37
36%
'
Feb
9
16%
Oil C»
Pure
5%
12
63%
60
59%
5%
2
36% Jan
:
573A
Sale
-
5%
5% Feb
17
6%
capital
Central RR capital
Radio
56%
57%
54%
53%
'■ '7,
Z.'.-Z
25
Feb
9
24
12%
Pullman
3,700
Sale
■
5% Feb
34
2
35% Feb
11
16%
Paramount
15,700
1,450
26%
5% Feb
17
Feb
10
Jan
69
•
Corp com
Nash-Kelvinator
3,400
1,400
6,750
93/8
Sale
25
Sale
25
com—•
Co
9%
9%
9%
5% Feb 25
34
.
2
Feb
69
5% Jan
3
63% Jan 27
4% Jan
(Glenn L) Co com—1
Interlake Iron
N Y
9%
'7<7Z;
Mng
Cop
General Electric
1,300
10,300
9,350
8%
cap-50
Atch T & S Fe Ry com—100
Bethlehem St Corp com
*
Curtiss-Wright Corp com—1
450
400
com—*
35%
34
33%
A .A
53/4
34%
36
STOCKS
St San
&
Rad
*
Corp com
UNLISTED
5%
34%
5%4
5%
6%
5
capital—5
11
68% Feb
70
68
Sale
69
69
68
1
24,
Oil & Gas Co. common held,
payable
,
Securities Called for Redemption
The
following
Z/'A./av'A; A;:,
March
Ohio
Light
called
1964,
at
&
>,
series
4s
Power
106%.
■:
due
C
Journal
' A.
..
.■■■
Electric
Dominion
1
at
103.
due
March
1955,
Funds).
(Canadian
Service
Public
Durham
5%s
Power
7s
due
^
1949,
April
1
.101%.
Gotham
Hosiery
Co.
5s due
1946,
March
16
at
101.
of
at
Hiver
Traction
110..
Interlake
5s
due
1950,
Corp.
International
4s
due
1947,
March
'A;.;-:/.'"v
Paper
6s
105.
due
1
A/;
/;A A; A7Iron
102%.
March
1955,
at
^/AAV-A
March
1
at
6%s
Commerce
A,
due
STOCKS
1958,
a'Aa/A-. A
American
1947,rMarch
due
1
1
100..
at
New
.
1
Louis Ry.
March
at
*
1996,
May
.A".
-
•
1956/Xpril 1
A'/A A A///;;/ AA/A-.;/
Electric 5s due
;:7
& Ferry 4s due
4s due 1957, March
'v>777...: :A/A, 7 • ■-/.;;7
United States Treasury
100.
Bridgeport Oil Co.,
$1.75 dividend.
Firestone
Tire
be
&
pfd.,
share for
before March 7.
converted,
April
1
110,
plus
March
1 at
at
77%
7
pfd.,
Rubber
7-777
105.
Hooker
105.
Investment Co. 5s due 1996, March 15
at
may
>7A
/
1 at 105.
& Co. 2nd conv.
100.
102.
15
4s due
Jersey & Hudson River Ry.
1950,
shares
These
7
A, March 27 at $65.72.
Bakeries class
share, into class B stock on or
& St.
Nevada-California
1944 at 102%.
Union
1
series
A/7,
at 102%.
Price Bros.
Hudson
1944, at 103.
1,
Minneapolis
.
at
4%s,
Light
&
Power
Iowa
BONDS
Central
prepaid in their
stocks which are being
alphabetically Corporation bonds and
//"'.■* ':;7Va;7;V AAA/ .AA^A;;;
indicates
tabulation
7/;Z/"7'a;,/-;.,
entirety.
:A7
at
^:
7..
6%
pfd.,
March
31
at
777/7:77:.77'.;,' ;/.■7' 7 777.7;:;
Johns-Manville
Corp.,
7%
pfd.,
April 1 at 120.
7.
3%s due 1944-1946, April
-77;;,^7,777
York Ice Machinery 6s due 1947,
Electrochemical
7% pfd., March 1 at $147.37.
a premium of $15 plus accumu¬
unpaid dividends.
Phoenix Hosiery
This
April 1 at 101.
includes
lated
and
t
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
ON THE BOSTON
STOCK EXCHANGE
Bond Sales
1943
1944
February
........w.;.u.-S7iares..
283,130
284,889
February
Jan.
Feb.
541,053
540,032
Jan.
1
to
29
Aggregate Sales
in
....
....
Stock
Opening or
5,000
14,000
5,000
36,000
&
Bid
$87,350
44,000
133,350
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
PricOs
Prices
Bid
Ask
Bid
$19,000
-
IN FEBRUARY-
Closing or
' Ask
Opening or
Ask
to Feb. 29...
Feb. 29
Feb. 1
1944
Exchange
BONDS
Boston
—PRICE
Price Jan. 3,
Boston
since
February Jan. 1
1
1943
1944
—........ —..
......
Lowest
Highest
Sale
Sale
Prices
Prices
-
Maine RR—
88 %
1st mtge 4s ser RR—.I960
Inc mtge 4 Vis'ser Aj.1970
52%
55%
Sale
Sale
88% Feb
88% Feb
29
60
29
17
y2 Feb
3
Feb
52% Jan
3
60
Feb
17
103% Jan
55
56
8
104
Jan
21
107
Jan 21
Eastern Mass St Ry—
3,000
4Vas
series
.-•->-.1948
A
103% 104%
103% 105
6s
50
series
C—.....—..1948
106
fis
series
D
1948
106
108
1948
110
110
—
6s series E——
Sh?»r"s
328
9,043
3,716
69
STOCKS
Shares
508
17,955
6,73581
108
107
31%
Sale
29%
156%
Sale
157 %
Sale
Sale
24"%
Sale
50
25
Bigelow-San Carp. 6% pfd 100
Bird & Son, Inc
——
•
Boston & Albany RR
100
110
L
11
12
97%
Sale
Copper
1,460
2,098
7,982
1,879
8,090
19,834
Boston
Edison
3,934
Boston
Elevated
—25
Herald
Boston
Boston
&
Ry
.100
Traveler
Maine
..*
113% 116%
Sale
Sale
26%
115%
10
26% Feb
29
11
115% Feb
7
13%
13%
12
Sale
113%
Sale
Feb
103
Feb
4
11% Jan
Jan
33% Feb
8
34% Feb 29
Sale
69% Feb
5
74
26
67
7
19% Feb
3
19
19%
19%
4%
4%
41%
Sale
19% Feb
4
3%
3
Sale
29%
140
146
.100
4%
1%
2%
525
590
100
3%
Sale
7,150
10,256
.100
3%
8
.100
3%
1~529
2,580
.100
5
5%
10
10
.100
3%
1,704
3,014
.100
4%
.100
5
.100
5
.100
2%
2%
5
Stamped
2~315
—
—
„
4
Feb
24
1% Jan
8
4
Feb
24
2
7% Feb
25
37/8 Jan
3
5
8% Feb
25
4
7% Feb 25
8y4 Feb 25
8
5y4 Feb
5%
5%
6
8%
5% Feb
Sale
4%
'■
5%
Sale
6%
4%
6%
.
——
8% Feb
5 % Feb
8% Feb
26
10
....
.....
«...
9% Feb
25
Feb
29
12% Feb
15
13% Feb
2
12% Jan
2
42% Feb
14
28% Jan
3
6% Jan
5
6%
6%
6%
Sale
7%
Sale
6% Feb
2
30
rvntury Shares Trust
1
Cities Service Co——10
27.71
29.78
27.33
29.39
27.48
29.55
27.10 Feb
10
720
Sale
14%
Sale
15%
15%
13% Feb
4
6
106
Cliff
Feb
16
5
15
Feb
18
10O
975
2,343
325
547
East
Boston
93
383
East
G
4,589
925
1,160
1,065
1,675
1,528
Co—..
—•
Co—10
1
—
5%
96%
__
80c
61c
Sale
95c
96%
5%
Sale
1%
1%
2
prior pfd—100
preferred—.1100
Eastern Mass St Ry com-100
6% 1st pfd series A
100
6% preferred B
_100
5% pfd adjustment-;
100
56%
33%
4%
57
Sale
cum
cum
3,308
3,617
1.50
10
35
615
1,343
2,549
2.889
Economy Grocery Stores
.*
Employers* Group Assoc
•
Engineers Pubiic Service—1
1,068
2.357
First
167
496
5,706
12,134
preierreu-
National Stores
63
Sale
35
36
—•
—
Safety Razor———*
Bakeries cl A
*
preferred
...
Royale Copper—
*
'
6
Feb
19
8
1% Feb
5
1% Feb 17
56% Jan 13
32% Jan 19
1% Jan
5
63% Feb
18
37% Feb
29
28
6
Feb
19
4
1% Feb
5
1% Feb
17
1% Feb
23
60% Feb
9
63% Feb
18
Sale
34
Feb
7
37% Feb
29
28
2
63%
37%
.15
90c
6
Feb
3
6
Feb
105
Feb
7
92
Jan
6
105
Feb
7
76
Feb
25
.54
Jan
14
76
Feb
25
15% Feb
3
21
Feb
28
Jan
6
21
Feb
28
8% Feb
11
10% Feb
25
10% Feb
25
6
13%
8V4
14
HI
ZD
14%
15
15
15%
14%
15%
14% Feb
17
14% Feb
31%
32%
31%
31%
31%
Sale
30% Feb
3
3iya Feb
Feb
4
13
15
11
4% Jan
17
15%
16
8%
Sale
9
Sale
21
Sale
9%
v
—3b
r-en- Id—
JO
—
8% Jan
-
3
—JO—f-e oio-
jo—jpen-
——00—
aaii
<SJ-
14% Jan
30% Feb
20
14% Feb
17
3
32 y8 Jan
14
12% Feb 28
-
11%
Sale
12%
Sale
12% Feb
28
8% Jan
6
36%
..
•
—
*
Int'l Button Hole Mach—.10
Isle
27
Jan
1
1% Feb
1
Sale
38
Sale
36% Feb
1
39% Feb
14
35% Jan
4
39 % Feb
14
32.13
Sale
31.18 Feb
5
32.13 Feb
29
31.18 Feb
5
32.13 Feb
29
Feb
4
36% Feb
1
35
Feb
4
37% Jan
11% Feb
17
11% Feb
17
10
Jan
29
11% Feb
17
2
10y8 Feb
28
7% Jan
3
10 y8 Feb
28
9%
5,146
5% Jan
5% Feb
2
36%
1,800
18
11
9%
520
Feb
4% Feb
Sale
10
11
100
59% Feb
Sale
conv
% Jan
17
97% Feb
8%
7%
$7
16
Jan
Sale
36%
143
Feb
98*
Sale
-•
30
40c
18
79
Gilchrist Company.—.——*
Class B
16
76
5%
31.67
Hathaway
Feb
Feb
99%
Sale
116
28
Sale
31.20
100
4
Feb
16
59
4%
„1
General Capital Corp—
General Electric Co
loo
27.26 Feb
58
Sale
Gillette
7% Feb
10
14
98
Sale
90
100 "
55%
56
36%
105
29
27
JO
Eastern SS Lines Inc com—•
2,391
5
14
13% Feb
64%
1%
100
Jan
42% Feb
27.10 Feb
Sale
1%
1%
1,589
40c
14
4
Sale
1"%
ouiiv
40c
100
__
6
1%
xuu
*
95
1%
Assn
2.960
>.
—
25
■
Feb 28
7% Feb 29
27.26 Feb
16
''
—
RR—
—100
com__•
9<3
9% Feb
26
35 % Feb
30
75c
—
.
:
■'
«...
6
515
15
2
26
—
29
7
Feb
13
12%
2%
5x/4 Feb
8% Feb
•
5
Jan
5
—
6 % Feb
-
38
3,640
.....—
-
*
13%
6%
—
6
2%
35%
4%%
6
Jan
«...
Sale
6
13
25
2
39%
5
34%
Rivers
4
Sale
9y4
2%
Sale
Mining Co
—
Jan
5
2
3% Jan
3
8% Feb 28
3
5
5% Feb
28
2
5% Feb
Sale
6%
7
5 V* Feb
■
8ye
14
.
29
3% Jan
.........—
5% Feb
Sale
8
6%
5%
Jan
'
'
6%
6%
5%
41% Feb 29
6
18
24
7
v4%
26
Feb
5%
~5%
............
....
4
4%
Sale
.......
Jan
17
.
1,167
3
............
....
2% Feb
3% Feb
13%
3.828
26
24
5
29
942
14
29
3
.100
389
22
Feb
74
Feb
4
ist *
Fuel
35% Jan
20% Jan
4
4
18
1,960
&
Jan
Feb 26
115
41 % Feb
1
2 Va Feb
428
Range
Feb
'
....
p-1M,
28% Feb
.100
Hecla
'
—
5
61
1,250
—
3
Sale
•MM.
61
Copper
24
3
Sale
73
19%
7
13% Feb
7
33%
3
28
115% Feb
6
115
Feb
26% Feb 29
12
24
26
Sale
19%
159
10
Feb
Sale
Sale
31% Jan
Jan
71
1%
1%
Pass
24% Feb
113
34
27%
&
6
RR—
100
Preferred
14
Sale
100
Conn
Feb
Sale
.100
V
28
13% Feb
1
Feb
*
Feb
67%
20%
127
&
29
155% Jan
31% Feb 28
159
33
17,689
Calumet
4
96% Jan
32% Jan
127
1,114
14
Sale
12
104%
10,316
1~566
Feb
29
31%
159
»
156% Feb
24% Feb
114*
31%
Sale
Tel & Tel——100
570
21
Par
Sugar Refining 100
American
Anacbnda
Jan
__
.
American
1,316
8,770
—
Sale
8%
6
11%
9%
5%
35
Sale
35%
12
6%
"9%
9%
9
Feb
Jan
21
Feb""i
75c
70
85
10
1%
1%
30%
Sale
Feb
1
75c
Feb
8
82
Feb
8
78
Jan
7
82
Feb.
Feb
15
10
Feb
15
10
Jan
11
10
Jan
11
1
Feb
2
1 %. Feb
17
1
Jan
21
1 Yi Feb
17
30
Feb
4
3iy4 Feb
24
30
Feb
4
2% Feb
21
2% Jan
10
75c
Feb
80
79%
82
80
Feb
12
10%
12
10
Sale
Sale
V-1
1%
1%
6
...
80c
.75c
6
:
75c
6%
57/s
65c
75
90c
Sale
10
65c
11
y* Jan
24
H
1
8
'
V
3,269
7,562
5,782
7,877
52
119
57
356
Kennepott
Lamson
6%
Copper—
•
«
Corp (Del) com—.5
prefer red-:
50
cum
Loew's Boston Theatres
25
2%
''
31%
Sale
31
32
Jan
2% Feb
5
1
21
3
2%
3
2%
23%
30
26%
31
26%
29
26% Feb
7
27
Feb
4
25
Jan
12
16%,
17%
17
Sale
16%
17%
16y2Feb
28
17
Feb
1
16 Va Jan
5
5
Sale
5%
Sale
4% Feb
1
6
Feb
2
3% Jan
6
6
Feb
2
30
Sale
27% Feb 15
90c
Feb 23
36
Feb
29
23 Ya Jan
6
36
Feb
29
iy8 Feb
10
60c
iy8Feb
10
H
■
2% Feb
2%
8
Feb
4
17% Jan
25
27
'
.
v
g
*
7,036
7,671
Maine
4,143
5,940
5%
2,850
Mass
*
931
23
Central RR
Util
Mathieson
Assoc
Alk
3%
100
—J.
24%
Sale
v
75c
Sale
t c.
Works
138
533
3,570
449
6,205
1,496
6,831
National
Inc.-*
Nash-Kelvlnator
631
Mergenthaler
Narragansett
Linotype
♦
Rac'g Assn—1
Corp.
5
Service
Cos
National Tunnel &
120
145
100
360
2,146
6,629
3,501
13,589
145
188
1.626
2.393
1,244
3,595
1,787
Pacific
8.231
Pennsylvania
1,610
2.280
Qulncy Mining Co
30
,465
155
1
Mines—•
Old Colony RR
New Eng Gas &
;
com—100
preferred
North
Butte
Mining..—2.50
RR
75c
1%
95c
48
....
49%
6%
—
48
49%
'
50
51
—
—
....
—
Feb
15
1
Feb
24
12
Sale
11% Feb
18c
12c
Sale
l'lc
Feb
U
1
1
1%
1
1%
1%
17
8% Feb
Sale
12c
8%
......
12 Va Feb
12%
Sale
Sale
— ....
Feb
1
8'A Feb
Sale
9c
8%
51
4
Sale
12%
7
Jan
25
21% Jan
10
22
Jan
10
51
Feb
13c
5
Feb
16
1% Feb
2
24% Feb
1%
7
26% Feb
15
Feb
28
7 106 Va Feb
H)
(N
.100
—100
»
Mills.—
RR—..—50
—
106%
Folding Mach—
10
Sale
42c
97%
—
12c
15c
40c
Sale
26
26%
26%
26%
Sale
28%
1
Reece
_
S&le
98
10
Button
106%
40c
25
Hole
Sale
I
1%
91c
10%
"l%
27
27
—
97
Mach—•
Reece
17
H
Jan
4
8% Feb
11% Feb
4
12% Jan
3
4
15c
Jan
12
H
16
1% Jan
26
■
7
26% Jan
13
7
8c
Jan
1
Feb
24% Feb
5
1
Sale
105%
40c
101
Sale
105
Feb
2
100% Feb
21
Feb
1
35c
Sale
104
20c
43c
104
45c
9
Feb
3
Feb
25
Feb
5
105
Feb
28
33c
Jan
5
98
Jan
4
10c
Jan
18
36c
39c
26%
29%
Sale
29% Feb
28
25% Jan
10
29%
Sale
26% Feb
27% Feb
3
Sale
4
29% Feb 25
25% Jan
3
95c
Sale
86c
Feb
16
10%
11
10
Feb
18
1
Sale
iy8
1%
1%
.
—
—
Feb
5
10% Feb
1
1
—
..——
-
107
45c
104
Jan 31
Jan
1
-
-
fl
14
1
Feb 25
Feb
5
29% Feb
28
45c
29% Feb 25
Feb
16
iy8 Jan
12
10% Jan
26
1
24
Jah
24
B
4
9% Jan
86c
Jan
1
v
H
'
'.■■■■
H
11
47% Jan
'
Elec Assn
New Eneland Tel & Tel.. 100
Northern
65c
Sale
36
•
....
preferred—..—*
5%%
4
-
*
'1
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Stock
February Jan. 1
$
■
;
rice Jan.
Boston
since
3,
—'7RICT3
1944
Exchange
STOCKS
$
1.973
3,001
1,091
2,068
ai,uiie
1.275
1,315
Suburban
Sh'-wrniu
$4
—
Secur
Eler
*
2nd
com
preferred
718
2,358
Torrington Co
538
1,673
Union
Twist
289
United
by*
2ya
Closing
or
FEBRUARY-
Bid
Ask
Prices
•9%
Sale
8 3/t
2Va
23/4
2%
Prices
14
2
•
1
Highest
Sale
Prices
l**VFPb
2 V2 Feb
3 Va
1 n
8% Feb
Sale
2%
88
Sale
a/,
j
JANUARY
Lowest
Sale
Ask
**>%
Sale
80
SINCE
Highest
Sale
1" Va
j"
RANGE
Lowest
or
12%
81
•
Drug
United
Bid
72 Va.
12 Va
•
Webster Inc
A
Ask
lid
*
Assn
Opening
IN
Feb. 29
Feb. 1
Opening or
3
19 % jan.
93/8 Feb
1
33/a Feb
23
Prioes
4
13% Jan
8Va Jan
3
93/s Feb
1
2a/8 Jan
26
33/a Feb
23
333/4 Jan
26
28
15
13
80
33 Va
Sale
33
33 Va
33 %
Sale
33
Feb
4
33% Feb
9
32% Jan
10
26%
Sale
27 Va
28
26 Va
Sale
26 Va Feb
29
27 Va Feb
2
25 Va Jan
7
12% Feb
14
12% Feb
24
12 Va Feb
14
13% Jan
10
_•
76 Va
sale
79 Va
Sale
79 Va
Sale
75% Feb
7
79% Feb
26
753/8 Jan
10
80% Jan
17
25
69%
Sale
72%
Sale
72 Va
Sale
70
16
723/4 Feb
1
3
74
10
Sale
433/4
44 Va
44
443/8
44
2
44 Va Feb
7
69% Jan
43 Va Jan
Sale
41%
Sale
41%
Sale
40% Feb
7
43 v* Feb
24
40% Feb
23c
Sale
22c
27c
22c
Feb
1
25c
Feb
3
95c
IVj
90c
Feb
2
90c
Feb
2
(The)——.*
"
87
1,596
3,120"
605
4,087
6,254
1,180
1,196
1,800
4,462
145
145
260
20
——
5
—5
Fruit
United
6%
Drill—
Co
Shoe
.
Mach
com
25
Utah
Metal
Holding
Venezuela
Corp.
400
1,030
Waldorf
1,065
Carrot)."' S
1,791
value,
System
D
108 Va
lOVa
60
10%
10%
10 3/4
Sale
20
21
94
•
...
1V4
90 c
109 % 115
108
20 Va
Inc.
'
>
iv*
95c
1
Westinghouse El & Mfg
25c
22c
Vermont & Mass Ry Co__100
945
par
43V4
Tunnel——1'
&
827
*No
44
10
preferred
U S Rubber Co
Sale
95%
96y8
11
>
Feb
120
* 11 %
Jan
12
44!/a Feb
7
43% Jan
19c
Jan
90c
Feb
2
Jan
10
10% Jan
18
110
31
25c
Jan
90c
7
15
Feb
2
Jan
110
10
10% Feb
3
113/s Feb
28
Feb
4
21V4 Feb
18
20 V2 Jan
3
21% Feb
18
91% Feb
5
94% Feb
3
91% Feb
5
96 Va Jan
24
21%
Sale
21
94%
<
Feb
Jan
Sale
11% Feb
28
Ex-dividend.
x
Monthly and Yearly Record
RANGE
OF
Stork Sales
February
Jan.
1
to
Feb.
29
Stork
Shares
u
401
576
500
700
720
1,070
255
255
Brass
Electric
24
31
680
532
1,833
850
2,550
Clark
1,252
2,905
CWelend
$7
City
36
115
253
2,137
4,783
73
138
Mfg
prior pfd
cum
Ice
Cliffs
489
Eaton
Mfg
289
E'ec
230
Gen
396
u
566
Goodrich
637
1,049
25
60
115
125
153
25
263
y
96%
47
•
14%
15
16 Va
16%
20%
67%
17%
61%
/:
19
pfd •
113/4
63
,
14J/4
Z—
z
153/4
16 »/4
z
21%
20
201/4
20
Feb
19
2IV4 Feb
1
69%
Sale
681/4
68
Feb
1
69% Feb
11
-
114% 116
114
114%
107
108
112
■
z__
27
4
11 Vs Feb
25
Z—
.—
rr'Z—/"""/*
—■
&
40 V2
40%
413/4
13%
14
143/a
14%
141/a
4
41
41%
42%
431/4
43
44%
•
Mfg.
Sale
z
&
53 V4
57
54 Va
56%
19 Va
25
21
22
21V4
99
39%
39%
39%
39%
Sale
39%
z—
•
36%
37
363/a
36%
Sale
35
z
5
21V4
21%
20%
203/4
com
Rubber
com
Feb
54
54
__
23
Feb
54
—
—
*
—:
-
Z—
•
z
Z
Z—
z
—
tm,.
...
...
Z—
2OV4
211/4
Z_J
19
20
z__
Z
Z—
Sale
423/s
z
z
Mi——
Goodyear Tire & Rub com..*
37V4
37%
38 »/4
38%
Sale
Z
z
Great Lakes Towing
Greif Bros Cooperage—
100
28
50
•
42
47
Common
common
A
...
Brothers
40
-
.5
A $•>
12 Va
13 Va
80
preferred
conv
■45
44
47
12 Va
44%
;;/ /
pfd——*
cum
106
*
39%
z__
47
13%
13
47
45
Feb
11
49
Jan
12
44
Feb
1
45
Feb
23
44
Feb
1
45
Feb
23
12% Feb
15
13% Feb
18
12% Feb
15
Feb
7
Febb
18
Feb
7
14%
47
106 V*
11
50
40
Feb
47
51%
106
108
•
38%
1%
39%
40%
39 %
Interlake Iron
•
6%
6%
7%
7%
7%
•
30 Va
34%
31%
32
Sale
148
475
Jaeger
120
365
Jones
McKee
Medusa
T 968
1,088
10
12
(Arthur
V
O)
Portland
cl
190
338
National
423
6
305
480
Acme
Notional
Feb
8
-;//■■
22VsFeb
4
———
Z—
31
23
Feb
Feb
32
8
Jan
7
23
8
J an
25
22 Va
22%
20%
22
20%
21%
21%
21%
22%
11%
12
12
12%
11
11%
11% Feb
23
12 Va Feb
18
11% Jan
12
6V4
5% Feb
9
6 V4 Feb
19
53/8 Feb
9
6% Feb
19
37% Jan
26
22
z__
.
:
.
5%
5%
36 Va
37Va
39%
35%
39%
36
Feb
18
37VaFeb
3
36
Feb
16 Va
17%
18%
17%
18
17% Feb
11
18
Feb
15
16
Jan
3%
4
3%
13%
8%
6 /
4 V4
4
95
♦
100
15%
15%
15 va
16
15
11%
11%
10%
11%
98
•
2
2
6
7
102% 125
V»
18
Feb
15
'
3% Feb
1
4
Feb
Feb
26
110
Feb
26
Z10%
Feb
15
Z—
_
—
...
11% Feb
20
4
Feb
17
Feb
26
110
Feb
26
10% Feb
17
110
4%
112
14%
•
Tile
12% Jan 29
4
1
com
z—
18
15%
•
100
Co
z
5%
5%
*
com
Refining
prior preferred
$6
22
Feb
32
36
National
6
~~8
■
''24%
B
preferred
220
z—
Feb
18
z
Z—
*8;■;
31
18
Feb
z
20 %
•
Cement.
Metropol Pav Brick
7%
13% Feb
48
'
*
Co
I.amson-Sesstons
511
z
47
I—
•
_•
Laughlin
Kelley Island Lime and
930
40%
48
1
z
31
425
_
45
Industrial Rayon com
Transport
Z
Z
.... ...
11
u
22
•' ■■
Feb
u
Steamship com
Machine ,i_—
Z—>■
....
.
45
513
common
—
i
_
.
:
49
47
247
Interlake
z
'
z
—
17
Z
19%
common
(B P)
Jan"i8
20% Jan
—
42
290
7
*57
23
17
20 3/4 Jan
—
^
Feb
54
23
■
191/4'
2,570
14% Jan
4
...'
Z—
41%
Co
*;
11
—
Jan
14
24
z__
•
.--
—
143/4 Feb
9
z
Rub—10
com
Z—
Z—
Feb
14
18%
on*
24
z
Z—
Z—
14%
43%
$2.40
Jan
69% Feb
22
5
Jan
63
z—
■■
10
18% Jan
18%
F
Feb~19
96 %
19
96% Feb
19
—
Z
z
114
39
1
1,873
2,732
9 6 V2 Feb
19
961/2 Feb
5% Jan
Jan
10
;./Z— /■....—
17
50
14%
157
2,222
25
2
43 Va
Halle
z—
—
5% Feb
2
11 Va Feb
25
liy8 Feb
'
878
819
Sale
Prices
Z—
5% Feb
2
•
173
25
53/4
^
.*
115
125
Sale
Z—
5% Feb
11%
40% \42
•
Tire
&
Glidden
1
Highest
Prices
Sale
z
2OV4
JANUARY
s
Prices
Prices
SINCE
Lowest
Highest
Sale
or
Ask
5%
90
1
Electric
Tire
4,000
RANGE
FEBRUARYLowest
10%
43
common
Controller
105
5%
11
40%
Bronze
F""'tWs Rubber
Co
307 / u Firestone
243
$4,000
29
Feb.
to
IN
5
323
28L
.
14%
IOV4
823/4
....
Graphite
General
19%
15
Corp
u
1
Illuminating
Cliffs
1,238
20
_•
.
Tron $5
508
~~67
Bid
—100
—
..
5%
11
preferred
uCleve
Clu.Mug
11%
Controller
$4.50
19%
6V4/
10
Amer
Fuel
&
Elec
20
5%
.5
Body—..
&
brewing Corn of
Cleve
23
50
Amer Coach &
Apex
19 Va
Jan.
Feb. 29
Opening or
Bid
Ask'
Ask
1943
Mfg—
Common
610
:
Bid
1944
February
'
Feb. 1
Opening or
Par
Addressographiviultigraph ————10
Akron
\
^
—PRICE
i
Sales
Bond
97,671
1944
Exchange
STOCK EXCHANGE
CLEVELAND
Price Jan. 3,
STOCKS
Shares
THE
44,804
■
61,722
Cleveland
since
February Jan. 1
ON
1943
Shares28,105
Aggregate Sales
in
PRICES
1944
15
11% Jan
27
Jan
3
3% Jan
110
z
2
z—
102% 124
2
2V4
2
2Vs
2
Feb
19
2
Feb
19
2
7 Va
8
7
9
7
Feb
5
9
Feb
24
6% Jan
2
/Jan
3
9
Feb
24
Nestle-Le Mur—
870
3,420
814
1.050
10
13
270
1,115
555
605
Class A $2
u
N
Y
OMo
u
cum
Central
Br^cR
Ohio
Oil
com
RR
class
•
common.
15%
17%
18%
•
common
Packer Corp
15%
•
com
B
/• 17%
18
12
13
£,
50
592
Patterson-Sargent...
•
410
460
Reliance
5
393
894
u
Elec
Republic
Eng com
Steel
2,060
4,529
450
814
Standard Oil
255
Thompson
110
548
1,163
2,867
9.051
5>^Q
395
600
1,469
10
215
"
U
Van
143
183
S
Bros
<rron
com
Tool/
Refer
&
WRI Corp 6 7r
"rhife Motor
.
Feb
15
12
15
15 Va
12%
12 V8
12%
17%
17%
17
17%
33
33%
42
42%
34%
35
52%
53
Sale
17
19
Sale
"
32%
34
/
50%
50%
15%
18Va
5%
5%
5%
5%
2
2%
2
2%
8%
9%
•
•
pfd 100
V
14
•
Chem—•
cum pr
z__
14%
•
com—1
"Mnberger Drug Stores
17%
14
12
40%
........
Sale
14%
40
com
18
15
14
(Ohlo)_25
Wks
z
13 %
32
common.
Iron
Z—
21%
17%
•
com
18
19 Va
10%
16%
;
common..*
Co
Sale
20
12 v*
*
17%
19
10
17
32%
Products
Steel
Dorn
">hek
835
514
Rlehman
17%
/
"
8°
s
10 v*
42
11
/
5!4
2V4
12%
100
21 %
Z—
z__
14
Feb
7
15
Feb
7
Feb
10
12% Feb
9
12
14
26
32 Va Jan
5
Jan
26
12% Feb
12
*9
Z__
—
2
Jan
Feb"26
15
12% Jan" 22
13VaJan
7
''•
V",
■'
26
Feb
z
Z--
z
:
35
Feb
16
Feb"16
35
43
-36%
51V4
19
6%
23/a
13
__
21%
21
21%
20%
21%
""%
l
—/
z—
„——:
3 3 3/4 Feb
35
100
—
1
5
37 J/4
37%
35%
15%
15%
15%
16 y4
z__
'
_i—
Feb
U
183,4 Feb
2
153/4 Jan
3
19% Jan
19
5% Feb
8
53/4 Feb
1*
5% Jan
21
53/4 Feb
18
2V4 Feb
10
2
12% Feb
28
2 V4 Feb
10
10V4 Feb
10
Feb
2
105
105
Feb
2
Jan
83/4 Jan
100
Jan
20
2% Jan
z—
_■
25
123/4Feb
4
13
28
105
36%
13
z
li
Feb
z__
Youngstown Sheet & Tube
25
245
205
460
11
Unlisted
Common
...
•
(lYaungstown Stl Door com.*
Issues
x
Odd
lot
transactions,
12%
z
For
range
of prices
see
primary markets.
z—
Z—
"
Z__
—
_
z—
'
z__
..
■
zL/.
2
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Salei,
February
...
Aggregate Sales
in
Stock
Shares
500
Op*
Par
1,175
1,925
1,287
9,964
Baldwin
7,336
1,643
3,356
700
43
1~035
2,424
572
27%
Motors
Jan
7
6% Jan
3
7% Jan 20
48
1%
1%
Sale
1%
1%
1% Feb
18
12%
12%
13%
12%
Sale
12% Feb
21
4
3%
3%
3
27% Feb
Feb~23
27% Jan
19
53
1% Feb
2
1% Jan
2
11
12% Jan
17
4
12
1% Feb
Feb
13
Jan
29
4
Jan
6
18
29
8
13
Feb
23
3% Jan
3%
13
81%
79%
16
15%
com
Sale
3%
4%
8% Feb
15% Feb
1
5%
21
8% Feb
5
82% Jan
14% Feb
17
8% Feb
18
17
5% Feb
4% Feb
Feb
16
25
Feb
16
5% Feb
7
6
1
3% Jan
5
4% Jan
6
21
5
15% Jan 14
5% Feb
7
4%
5%
Sale
21
——
15%
18
14% Feb
80%
14%
5%
4%
3%
80
79%
Sale
18
82% Jan
8 % Feb
80%
—
Wemmer Gilbert—10
Edison
Detroit
Detroit
Gasket
Detroit
Gray
&
Mfg
Iron
5
20
common
Sale
4%
4%
Sale
19%
19%
19%
4% Feb
2
4% Fep
16
4% Jan
28
18% Feb
14
19% JFeb
2
18% Jan
13
19% Jan
5
13% Feb
5
13% Feb
5
Jan
4
93c
Jan
12
4% Jan
24
13% Feb
.1
75c
Detroit Mich Stove com
Corp com.—_5
Detroit Steel
3%
16
1
Steel
93c
3
Fdy——1
17%
3%
3%
4
13% Feb
5
5
_95c
~87c
95c
85c
8
5% Jan
4%
Sale
4%
19
75c
~37/a Feb~L6
3% Feb
3%
3 % Jan
6
17% Jan
11
20% Feb 21
Products.—_ 10
Detroit
21%
1,789
3,447
3,600
23%
19%
24%
570
20%
~4%
"5%
5%
Sale
Brewing com.1
2%
2%
2%
Fruehauf Trailer common—1
28%
29%
31%
4
4%
Gar Wood Industries com—1
preferred
cum
11
26% Feb
25
18%
18%
Federal Motor Truck com—•
5%
23
8% Feb
18% Feb
14
12
19
18% Jan
7
5% Jan 26
20% Jan
Feb
3% Feb
18
23
25%
—
25
7%
7%
21%
Frankenmuth
4
26% Feb
6%
7%
3
common—.5
Mogul
42% Jan
26% Feb 25
7%
Cleaner—.5
Ex-Cell-O Corp.
Federal
4
26%
43%
7%
Vacuum
829
common
21
42%
20 %
674
Eureka
20V4 Feb
18%
Eaton
Mfg Co
17% Feb
17%
155
Sale
43
42% Jan
44
6
5% Feb
3%
32%
3%
3
30%
Sale
14
Feb
6
9
16
32
4%
Jan
4% Feb
9
3% Feb
Sale
17
5
Feb
1
17
Feb
19
2 % Jan
4
3% Feb
18
29% Jan
5
3
4
32% Jan
12
5
Jan
12
13
Jan
24
4% Jan
6
3
10
•
35
38
35 »
38
35
38
•
12
14
12
13%
12
12%
General Finance Corp com. 1
General Motors common
10
3
3
3%
4,523
1,551
8,979
2,381
1,403
5,448
4,568
350
Goebel Brewing common—1
Graham-Paige Motor com—1
Grand Valley Brew com
1
263
616
Kail
——
Gemmer
922
1,453
365
684
415
1,511
2,200
Mfg Co class A
Class B
130
216
Motor
UOVJ
AiiUv
IV.UI5 OvUll
700
1,000
Kinsel Drug Co
814
3.088
Kresge
400
750
1,490
•
150
1,250
2,860
21,551
2,400
101,160
3,975
*•
■
500
300
600
742
3,097
100
Hudson
1.870
1%
1%
1%
1
1%
5
6
85c
1%
16
52% Feb
4
3% Feb
23
2% Jan
5
3% Feb
23
-
1%
1% Feb
2
1% Feb
18
11
85c
Feb
19
19 y2 Feb
14
19
Jan
3
12
Feb
16
12% Feb
16
12
Feb
16
12% Jan
14
15
Sale
14%
15%
14% Feb 11
Feb
1
14% Jan
5
15% Jan
17
8%
•
.1
9%
53C
A
72
8%
59c
55c
8%
9%
57c
—-wir -owe—
7
Lakey Fdy & Mach com—1
2%
3%
4%
2%
4%
Champ—2
1
1%
Co com—1
22c
5,605
T%
1%
26c
33c
Sale
1%
2
1%
5%
5
77c
5%
Sale
5%
4%
6%
"l %
Feb
4
Feb
21
2
3
3% Feb
5
3
3% Jan
18
28%
Sale
19
19%
9
9%
Pfeiffer Brewing
7
8%
7
8%
8%
Prudential
1%
2
1%
2
1%
1~719
3,280
2,019
17,875
570
1,539
715
30%
1
1%
Sale
8%
8%
8%
9%
8%
3
3%
3%
3%
3
3%
3%
3%
3%
3%
11%
3%
Sale
11%
12%
11%
12
3%
3%
4%
35«
2%
Sale
2%
2%
1%
1%
2%
1%
16%
18%
16%
24%
2,710
4,487
Tivoli Brewing corn.....—1
2%
4,700
5,610
Utb'lite
2%
Corp
common.....1
100%
—
1%
18
100%
25%
2%
26%
2%
2%
3%
Sale
27,
1%
18
9
29
Feb~~8
29% Feb
2
1% Feb
29
~9% Feb""l6
18% Jan
8
9% Feb
16
29
1% Jan
3
1% Feb
16
1% Feb
8
—
4
9
Feb
24
1"% Feb
17
2
Feb
4
9
Feb
24
2
Jan
26
9% Jan
3
Feb~29
""3% Feb" ~2
3
Jan
8
9% Jan
8
18
3% Feb
2
3% Feb 28
28
3% Jan
7
3% Feb 28
2% Feb
7
2% Jan
3
2% Jan
10
1% Feb
2
1% Jan
25
17% Feb
7
Feb
23
3% Jan
11% Jan
4
5
12
1% Feb
2
1% Jan
7
Feb
23
17% Feb
7
19
19
Jan
31
100%
100
Jan
12
100
Jan
12
27%
27
Jan
15
28
Jan
10
2% Feb
3
2%
2%
2% Feb
2
3% Feb
l
4% Feb
7
Feb
4
3%
3%
5
4%
4%; 4%
625
825
United
Specialties
7%
6%
6%
5%
2% Feb
3
3"% Feb
7
5
4%
12%
7
13
3% Feb
4%
—
Jan
1% Jar.
7
4%
30% Jan
8
17
9
2% Feb
5
No Par Value
29
Jan
28% Feb
3% Feb 28
5%
*
5
2%
1%
3%
12%
7
3
*
•
—
Jan
3% Feb
4
11
.20
27
15
28
Shirt Distributors..*
5
28
3% Feb
United
U S Graphite Co com
28
11% Feb
Union Investment
——
Feb
9% Feb
19
15
330
1
10
10
17
350
com
Jan
31
3% Feb
330
com.
9
11
% Jan
17% Jan
11% Feb
3%
2%
5%
—
17% Jan
6% Feb
18% Jan
28% Feb
9
Sale
•
10
17
8% Feb
"2%
10
common
Feb
16
3
2
*
Paper com
Axle
9
'
Scotten Dillon common
Sheller Mfg Co common
Timken
28
3% Feb
31
91
28
3% Feb
1.251
pfd—100
Feb
9% Feb
5
298
part
19
5
10
900
cum
15
18
Jan
3% Feb
Sale
5%
18% Feb
1% Jan
3%
1%
35
4
2%
Sale
426
7
Feb
3
1%
1,100
Feb
17
3%
Peninsular Metal Products.l
1
2
4
3% Feb
9%
Simplicity Pattern com
1
Standard Tube class B
1
Stearns (Frederick) com—*
10
Sale
19
1
11
3
3%
8%
Co com—2
Jan
Jan
Feb
17
7
3
5
1"% Feb
19
Feb
13
5% Jan
6% Feb
1 % Jan
36c
Jan
11
6% Feb
8
,
86c
16
16
24
19
3%
18%
vtc...
Feb
75c
25
Jan
10
3%
29%
Ir»c
6% Feb
6
6%
4% Jan
27
5% Feb
5
3
19
21
Jan
Feb
77c
6)
Jan
12
3%
2%
(H W) &
24
Jan
9%
9%
Raisin
Feb
5
19%
19%
Motors
75c
~5% Feb"*10
9%
8%
Rickel
To
5
1% Jan
1% Jan
18%
18%
Reo
Feb
10
15
9%
1%
—*
River
~5%
Jan
1% Jan
18%
1
•
24c
8%
3%
com.
20
1
17
15
9
i_*
Investing Corp..!
% Jan
29
Feb
2
Jan
3
24
1% Feb
36c
70c
11
Jan
17
16%
1
4% Jan
17%
8%
com
T % Feb"
5
23% Jan
15
16%
16%
Wolverine
Feb "l4
Feb
u
1% Jan
1% Feb 25
7%
6%
1,592
7,115
1,250
Parker
4%
9% Feb
62c Jan 14
22% Feb 16
2%
17%
5
Parker Rust-Proof com—2.50
^74 oau
19
28
70c
18
1%
17%
17%
common....10
Co—
1
27c
Sale
86c
76c
7%
Sale
1%
Feb
Sale
6
86c
5
2
~4%
20
3
Jan
2% Jan
Sale
1%
31c
1%
15%
Co
T%
Sale
1%
75 c
zy
8% Feb
50c
27
1%
15
Chemical
4%
zv4 reo
20
1%
67c •'
•
common—.*
com
4%
Sale
20
- -
3
1%
....—10
common.
2%
3%
Micromatic Hone Corp.—..1
Mid-West Abrasive com—50c
Corp
3
1%
Michigan Die Casting—..1
Michigan Silica Co com—.1
Mich Steel* Tube Prod..2.50
Wheel
^78
4%
20
cl A pfd—*
Motor
—
_
3%
30%
645
5
29
Parke Davis &
2,600
1,326
1,201
28
Feb
Park
145
Feb
69c
3,750
1,300
70c
23% Feb
900
250
9% Feb
3
3
16
Pae*ar<* Motor
2,205
a 74
Feb
21
6,247
221
55c
ay
1,520
' i
8% Feb
9%
Sale
64c
15
r co
Products
19
19
12%
Feb
Motor
Jan
6%
20%
62c
Preferred
10
5%
22% Feb
common
6% Feb
19%
Sale
Michigan Sugar
7
12
6%
70c
Products.
Jan
19%
62c '
Oil
6
6
12%
23%
Screw
Jan
18%
22%
McClanahan
1
12
70c
Masco
1% Jan
6
Sale
69c
Murray
977
6% Feb
10
22%
2,520
j.'
23
2
Jan
13
6
70c
830
2,765
6% Feb
1% Feb
1
1
23%
(R C)
17
4
2% Feb
19
VviJpi«u»«Jk
LaSalle Wines &
16
52% Feb
3%
3
62c
Mahon
3% Jan
54% Feb
54%
54%
lVs
13
12%
13%
2.50
common
1,664
275
.?
Sale
24
4
22%
4T1 UU
(S S)
2,620
1,855
2,388
,
2%
Jan
3% Jan
13
3% Feb
54 % Feb
3%
3%
common—1
10
760
600
300
Car..
Kurd Lock & Mfg com.
52%
Sale
1%
Houdaille-Hershey class B—•
2,510
12,175
52%
2%
..
com..
3%
52%
Co common.
5
Ball & Bear'g com.lt
Lamp
over
Hoskins Mfg Co
7,925
.
6
2
40
Detroit & Cleve Nav com—10
100
9,760
8
Weather
Metal
900
4,350
7% Feb
7% Feb
11%
Strip Co common
5
Chrysler Corp common—5
Consolidated Paper com—10
Deisel
689
1
8
3
14
29%
19%
1,800
1% Feb
Feb
39
.1
2,037
Prices
11
7% Feb
7
46%
Continental
1,900
7%
Sale
1% Jan
1
7% Feb
29 %
Crowley, Milner & Co com..!
Cunningh Drug Stores._2.5b
13,200
7%
7%
1% Feb
1
28
3,555
700
1% Feb
1%
Prices
Prices
Prices
Ask
1%
27%
3.582
1,650
Sale
28%
1%
3%
1
Highest
Sale
46
40O
100
Lowest
Sale
45
1,907
16,697
20,984
Highest
Sale
Bid
Products——*
City
Lowest
7%
7%
RANGE SINCE JANUARY
IN FEBRUARY-
Sale
7%
39
15%
5%
5,025
9,113
6%
46
37
Chamberlin
200
6
1943
504,990
457,682
29—Shares*.-
Feb.
to
CloMllji l»f
«»r
Ask
1%
Sale
Brass—5
uiug
Bid
1%
Bearing——>5
Briggs Mfg Co common—*
Brown-McLaren Mfg Co
1
Burroughs Adding Mach— ,•
Burry Biscuit Corp..—12Vic
Capital
200
6%
Roller
Bower
1.869
&
Op1
or
Ask
1%
1
com.
Aluminum
Bohn
1,032
5,550
Rubber
mux
Bid
Allen Elec & Equipment——1
Atlas Drop Forge com—.
5
1
Feb. 29
Feb. 1
1944
Exchange
STOCKS
Shares
300
-PRICE
Price Jan. 3,
Detroit
since
February Jan.1
Jan.
325,101
173,722
1944
Stock Sales
1943
1944
Shares—
....
6%
12%
2% Jan
18
6
2% Jan
11
37/8 Feb
5% Jan
12
5% Jan
Feb
7
4% Feb
7
4% Feb.
6% Feb
2
5% Jan
21
6% Feb
*4%
2
STOCK EXCHANGE
DETROIT
44
since
in
STOCKS
1~200
3,150
7,205
19,685
250
Walker &
1,450
500
500
2,035
1,350
2,250
com
Alleghany-Ludlum Steel..
American
1,885
Amer Tel <fe Tel Co
Anaconda Copper
2,027
Aviation Corp'
665
Bendix Aviation
616
575
Borden
100
430
1,970
3,116
Commonw
726
1.609
65
90
Dome
30
30
Dow
50
180
Electric
486
Co
Illinois
1,100
Internat
1
158% Feb
26
156% Jan
13
158% Feb
26
26 y4 Feb
29
24% Feb
4
26 y4 Feb
29
3% Feb
4
4% Feb
24
3% Jan
3
4V4 Jan
6
35%
Sale
33% Feb
8
35% Feb
29
337/b Jan
13
'35% Feb
29
Sale
57% Feb
8
59 y4 Feb
24
56% Jan
3
Jan
31
8
29% Feb
2
29% Jan
14
29% Jan
17
36% Feb
2
34% Jan
11
36% Feb
2
6% Feb
29
7y8 Feb
1
6'% Jan
13
7% Jan
20
Jan
15
Jan
15
4
14% Jan
4
14% Feb
1
15% Jan
17
Feb
2
Jan
4
5
Sale
6%
125
Conv
class
class
B
479
763
574
1,358
194
464
33
33
1.341
2,627
;
250
National
Auto
429
862
National
Dairy
135
165
National
Steel
3,998
6,797
^
,
6
—
——
—
—
3
61/4 Jan
7
23% Feb
1
231/a Feb
7
24% Jan
5
15
Feb
23
122 Va Feb
15
Feb
23
1221/b Feb
2
39% Feb
2
371/2 Jan
27
39% Feb
2
3
4% Feb
24
4% Feb
3
4% Feb
24
36% Feb
35% Feb
28
37% Jan
11
42% Feb
3
41% Feb
11
42% Jan
13
8
40 % Feb
24
36% Feb
8
40y4 Feb
24
21
2% Feb
24
2% Jan
3
Jan
4
iy4 Feb
21
1% Feb
24
li/4 Feb
21
1% Feb
24
12 % Feb
4
16% Feb
17
11% Jan
7
16% Feb
17
3y2 Feb
9
3% Feb
9
31/4 Jan
14
3% Jan
18
Sale
5% Feb
1
7% Feb
3
7% Feb
28
Sale
20% Feb
16
20% Feb
29
20% Jan
5
14
Sale
13% Feb
1
14
Feb
29
13 Va Jan
28
Feb
4
3iy8 Feb
23
30
Feb
4
31% Jan
8
Feb
26
3iy2 Jan
4
34
Feb
26
V,
Sale
—
"6%
-
Sale
1
Roebuck
&
■
Sears
662
1,790
245
420
Southern
Ry
337
Standard
Brands
577
Sale
Standard Oil (Ind)
Sale
•
—•
Sale
18%
42% Feb
14
46% Jan
11
27% Feb
11
27% Feb
11
5
12% Feb
1
5
12% Jan
5
10y8 Feb
25
9i/4 Jan
11
10% Feb
25
.20% Feb
8
20V» J-n
29
20% Jan
15
59% Feb
24
58% Feb
9
59% Jan
18
Feb
23
151/2 Jan
3
19
Feb
23
23% Jan
27
29%
Sale
—
—
7
19
10
Sale
17%
24 Va Feb
14
1
291/2 Feb
23
261/3 Jan
3
29% Feb
23
20% Feb
5
20% Feb
5
20% Feb
5
20% Jan
21
7
10
Feb
1
9y4 Jan
3
10% Jan
11
17 y4 Feb
—
■
9
17% Feb
1
171/s Jan
3
18
Jan
6
19
86% Feb
18
84% Feb
19
90% Jan
6
10% Feb
Sale
——
1
——
291/2
rnmmm
—
'
9
153
12% Jan
10
6
25% Feb
23
23
28
29% Feb
1
28% Jan
26
30 y2 Jan
12
4
33% Feb
3
33 y4 Feb
4
34 Va Jan
19
14 Va Feb
21
Feb
2
14 Va Feb
21
15 *
14
■
29
__
v
25% Feb
15
Jan
—
V
■
—
__
—
42%
Sale
40% Feb
8
42% Feb
15
40% Feb
8
43% Jan
5
51%
Sale
51% Feb
29
53% Feb
1
50% Jan
3
54% Jan
17
7
44% Feb
28
44y2 Feb
28
•
10
—
'
S
Steel
Western
•
Co
Union
Tel
cl
53%
Sale
39%
-
Sale
51
Sale
41%.Feb
*
A
v
'
51
3
Feb
-L
'
Sale
'
70
Jan
12
21% Jan
•
.
U
5
8
33 y4 Feb
.
——
4
11% Jan
10% Feb
16
12% Feb
10
22% Feb
(
Feb
11
8
12% Feb
«...
12%
Sale
12
14
24% Feb
14
9% Feb
Sale
mm mm
IJ.% Feb
Feb
Sale
«...
.
84% Feb
Sale
17%
'
9
24
-'V
9y2
■
1
3
16% Feb
Sale
Sale
28
—
—
mmm*
Co
1
11
24% Feb
26%
25
Corp
Rubber
45% Feb
27% Feb
58% Feb
^
Sale
^17%
29
11
9% Feb
•:
Sale
>7
Feb
14
•
— —
15 y2
Jan
14
11% Feb
Sale
11%
'
Inc
34
21
4
20 % Feb
——
•
Corp.!—15
Socony-Vacuum
28
27% Feb
„
''
'
Sinclair Oil Corp.
960
4% Jan
3
42% Feb
Sale
44%
/■'/
—
9%
.
•
Co
576
5
32% Feb
—
—
Sale
—
,
•
•
1
Co.—.
168
~
1
Republic Steel Cotp
179
30
•
«...
12%
:
50
•
of America
Spring
—
45%
•
Pictures
121
28
__
Sale
—
—
25
35
225
5% Jan
35% Feb
—
15%
Sale
__
■'
Products—•
Pennsylvania RR Co...
Purity Bakeries Covp
210
28
20%
Sale
5
Co
Paramount
2.270
Feb
36% Feb
—
—
13%
Inc—1
Central RR
904
6
41% Feb
Sale
35%
Sale
—
•
Corp
Fibre
35
S.
4
62c
2y2 Feb
■
.1
Co
Nash-Kelvinator
125
U.
21
4y8 Feb
—
•
•
Ward & Co.
Studebaker
Feb
t
Baking..,.-*
&
Brass
433
1
75c
■■■
—
4%
1
Copper Corp
Groc
446
14% Feb
5% Feb
Sale
—
•
•'
1
2
23 y8 Feb
~5%
—
13
1
;—
A.
Conv
8
10
Feb
Wheel Co.—
382
60
14% Feb
Sale
—
—
1
(F L) Co com
14
1
Salfe
36%
100
193
26
9y8 Feb 29
4
Sale
—
com—1
65
165
13% .Tan
Feb
-f ;
41%
;
RR
242
,
15
14
24% Feb
—
—
2%
v
128
25% Jan
29
Feb
157
Sale
—
mmmmf
—
Industries
Central
Kelsey-Hayes
147
15
29
91/2 Feb
62c
Sale
•
3,490
—Reynolds
17
Feb
26 Va Feb
3
Sale
Sale
—
36%
•
Corp
400
780
15
9% Jan
4
23
Sale
Sale
14%
Sale
—
2,695
225
27% Jan
3 V4 Jan
39% Feb
•
Car Corp
Corp
4
4
9% Feb
Sale
_5
Light
250
Radio
25
3% Feb
121
250
2,402
19
14
4
26 Vi
__
23%
Hayes Manufacturing Corp.2
i
21
37/s Jan
25% Feb
Sale
Sale
%
Goodyear Tire & Rubber—•
1,167
Feb
1 Va Feb
Jan
59 Va
3%
—*
6
4,935
2 r
6
24
'
2,985
York
25
21
Jan
158%
Sale
,
Electric
New
Feb
Feb
98c
30
8
Foods
Montgomery
31
6
19
141/2 Jan
General
Mueller
18
21
Sale
7%
General
Kennecott
25
Feb
lVa Feb
35% Feb
488
Kroger
Feb
6
10
29y4 Feb
56%
297
Jacobs
31
21
Sale
Va
—
1,346
Motor
25
Feb
„
9y8
__
25
Sale
3%
136
.
3 V*
—
157
Sale
25
•
&
Power
Feb
Feb
3% Feb
3%
3%
26 Ya
236
2Z
3V2
—
__
•
Auto-Lite
Electric
510
Mi?
3V2
common—•
Chemicals
310
19,181
31/2
3%
1
Ltd
Mines
29
13% Feb
3%
•
Curtiss-Wright Corp
8,461
Ya
3%
10
_
Southern
2,869
Hupp
1%
1
1
•
Solvents.
Ar
2% Feb
1
6
1
5
Corp.
Co
Commercial
4
6
31
33
30
31
5
1 Va
•
Cities Service common
15
170
50
29
6
1% Jan
29
25
Company
Wheel
Budd
30
—
1
*
15
Borg Warner Corp com
5
Burid (Edward G) Mfg Co.*
50
•
29
Bethlehem Steel Corp.
210
1,155
23
11
8% Feb
4
100
50
—3
349
235
2% Feb
4
Jan
28
10
6V2 Jan
"8V2 Feb~29
Feb "17
Feb
2
Rolling Mill Co 25
American
971
980
,
"71/2
4
2% Jan
23
26% Jan
Sale
Sale
25
_•
Radiator
407
,
2%
Sale
Prices
3y8Feb
DEPT.
UNLISTED
230
951
805
3Va Feb
23
Highest
Sale
Wire •
Young (LA) Spring &
60
■
8%
Sale
„1
373
1,550
7%
2 y4
Wayne Screw Prod com— „4
—2
Woodall Industries
____
250
7V4
1%
25
3% Feb
3V4
JANUARY 1
Prices
29 V2
7%
4Va
Aircraft
Warner
4,335
30
1%
*
class A
Co
3
25
31/4
27
Sale
Prices
Prices
Ask
Bid
5VA
B
Class
Sale
SINCE
Lowest
Highest
Lowest
Closing or
or
Ask
2%
27
com—,—•
Universal Products
Bid
2%
2%
25
50
Universal Cooler class A—*
Class B
*
*
Preferred
384
Ask
Bid
1
Radiator com
U S
1,224
Par
Feb. 29
Feb. 1
Opening
RANGE
FEBEUARY-
—PRICE IN
3,
1944
-
Opening or
Shares
500
Exchange
Stock
February Jan.1
Shares
Price Jan.
Detroit
Aggregate Sales
Willys-Overland Motors —1
Woolworth
(F W) Co
10
——
'
mm*
-
/
'
—
'
,
mmmmmd
14
37% Feb
:•
,
39% Feb
1
7
41% Feb
IVa Jqn
4
IV* Jan
4
37% Feb
14
39% Jan
22
•No Par Value.
Baltimore Stock Exchange
Monthly and Yearly Record
1944
1
to
Feb.
Aggregate Sales
in
Stock
—PRICE
Feb. 1
1944
Exchange
1
IN
to Feb.
Bid
Ask
360,600
RANGE
SINCE
JANUARY 1
Highest
Lowest
Ask
Highest
Lowest
Sale
Closing or
Bid
$120,600
344,700
29____
FEBRUARY-
Feb. 29
Opening or
Opening or
Bid
Ask
BONDS
S
S
Jan.
$123,700
February
50,941
Price Jan. 3,
Baltimore
since
23,574
1943
1944
Bond Sales
14,685
29_
February Jan. 1
BALTIMORE STOCK EXCHANGE
1943
32,102
Shares__
February
Jan.
ON THE
OF PRICES
RANGE
Stock Sales
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Atlantic Coast Line (Conni—
Cert ificates of
900
Transit
Bait
72,100
156,100
32,600
166,100
A
5s
4,000
6,000
B
5s
10,000
10,000
•*o
D*r
flat
indebt 5%
..
x
Ex-dividen-*
58%
101
99 %
Sale
51
v
—1975
Georgia South & Fla 5% 1945
value,
100
4s fla«.1975
^
—
54 y2
Sale
62 y2
64
ioi y2
—
iooy2
-54-~
65
100
_.
Sale
Sale
100 Vz I0n
54 y2 Feb
53 y2 Feb
62
65
Feb
101
Feb
92% Feb
1
fl
101 % Feb
10
5
92% Feb
10
Jan
3
51
Jan
6
Jan
3
54% Jan
17
100
59 y2 Jan
6
65
Feb
Jan
13
102
Jan
21
13
92% Feb
10
102
92% Feb 10
March, 1944
BALTIMORE
Aggregate Sales
in
Stock
February Jan. 1
Shares
5,787
Opening
Par
Arundel
5,000
5,000
2,593
Bait
1,934
20
50
834
35
72
100
200
Transit
Preferred
3,923
166
•
:
Co
com
t
v
v
t c
100
c
Consol
Bid
17%
preferred B
100
Davison Chemical Co com
6%
Fidelity & Deposit
Fidelity & Guar Fire
135
Finance
of
20
.10
920
6
188
188
285
122
132
472
35
35
36
533
940
1,288
1,940
10
(Tom)
National
15
40
4
5
10 Va Jan
6
Feb
18
Feb
18
40
Feb
18'
Feb
10
67% Feb
3
66
Feb
10
3
115 y4 Feb
3
115
Jan
19
115% Jan
12
Feb
2
14
Feb
2
14% Jan
15
10 Ye Feb
28
73/4 Jan
7
10% Feb
28
14
Feb
2
10%
Too T.50
9
Feb
17
14
41
Jan
22
68
Jan
26
69
————
145
142
45
43%
10
28
3
11
,
1.00
Feb
2
142
Jan
8
150
Jan
18
45
Feb
19
43
Jan
20
45
Feb
19
10
Jan
12
10 y2 Jan
18
32% Jan
5
42% Feb
11
—
40
—
Feb
8
42
Feb
1
27% Feb 10
% Feb
11
19
1.25
1.50
L50
■
—
60
—
7u
Sale
27
143
10
—
70
—
Feb
43% Feb
Sale
11
60
60
—
27
—
27%
27
26%
—
4.00
~
27
Feb
1
5
Jan
31
80
00
T.90
T.50
Jan
31
1.75 Feb
25
4%
—
Too
29
30%
71
Sale
100
Bank
Marine
100
31%
32
70
651/s
Sale
3.50
__
2~5~
T.00 Feb~16
30
65
Jan
10
5
Jan
31
Jan
31
2.00 Feb
16
Feb
3
15
3.55 Feb
84
Feb
25
26%
40b
Feb
Western
27
25%
Sale
25% Feb
29
26
Feb
40c
50c
45c
FeD
18
49c
Feb
36 Mt
Jan
3.50 Feb
18
Feb
18
Feb
18
38
Feb
25
40% Feb
1
15
75
Jan
5
3.55 Feb
15
81
Jan
3
43
Jan
84
Jan
4
25
26
43»/2 Jan
25
Jan
28
261/4 Jan
15
45c
Feb
18
50c
Jan
26
Feb
18
100
Feb
18
351/2 Jan
13
41
Jan
31
33% Jan
26
33% Jan
26
8
—
100
100
75
—
8
8
32
25
2
50c
35
36
31% Feb
65
—
«*»«*•
6%
—
13
2
26
75
8%
5
Jan
4
68
84
65c
75
29V4Jan
4
8
24
30
31% Feb 25
83 % Feb
82
43%
4
3.50 Feb
4.50
81
Feb
82
32ya
National Bank—20
1/75 Feb
100
Sale
preferred
50
U S Fidelity «Sc Guaranty—50
5%
2~50
43
81
30
Inc
L75
30%
30
3.50
3.00
Packing common—*
preferred
100
Trust
Too
28
80
27 Va Jan
West Penn
1%
pfd__100
Amsterdam Casualty—2
514 %
9%
16
North Amer Oil Co com—25c
x
% Feb
17
1.75 Jan
66
14%
39
Preferred
No Par Value
9
Jan
4
.1.10 Feb 24
8% Feb 25
40
10
12
Seaboard Commercial com_10
15
Prices
18
100 Va Feb
27
115 y4 Feb
45
431/2
~
11
35
Mt Vern-Woodb Mills com 100
Real Estate
6,223
43 Mt
Distillers—25
Serv
Phillips
1,465
2
100
Monongahela
New
1.35 Feb
25
142
142% 145
144
28
Realty common—1
Maryland & Pa RR com.100
Merch & Miners Transp
•
10
114
100% Feb
"
10
Preferred
225
Sale
10
preferred stamped-100
pfd unstamped—100
Moore
93/4
pfd—100
100
1st
preferred
Public
84
7%
10
Houston Oil 6% pfd v t c_25
Humphryes Mfg common__10
3
15% Jan
100 Va Feb
8y2 Feb
133/4
5
cl A
Amer
Sou & Fla
Guilford
175
2
4
Sale
66%
—5
Co
Class B
6%
173/4 Feb
4
24
■
1
28
8%
—
Prices
Prices
17% Feb
100% Feb
1.10 Feb
35
14
hale
Sale
68
1
Highest
haie
1.25
1
377
6%
9%
Sale
67
c
204
2d
1.60
45
36
13%
90
Ga
1.30
JANUARY
Lowest
o«,ie
Prices
Sale
—
115
1
256
175
Sale
93/4
c
t
v
Preferred v t
161
Sale
SINCE
Highest
daie
Ask
17%
—
RANGE
Lowest
Sugar Assoc—
Common
2,886
Bid
173/4
-
Elec Lt & Pwr_*
Gas
4»/2%
17%
T.50
•
Brager Eisenberg Inc com__l
Eastern
1,656
Corp
45
FEBRUARY-
Closing or
/
Ask
Ask
Atlantic Coast Line (Conn) 50
802
^
Opening or
Sale
Bid
8,692
Of
IN
Feb. 29
Feb. 1
1944
Exchanre
STOCKS
Shares
-PRICE
Price Jan. 3,
Baltimore
since
STOCK EXCHANGE
40%
331/2
37%
38%
Sale
*
—
Sale
34
Ex-dividend
Philadelphia Stock Exchange
Monthly and Yearly Record
\
,
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock
Sales
February
Aggregate Sales
in
Stock
833
3,023
1,095
2,141
American
rat
Stores
•
Bid
PRICE
Feb. 1
*r
Ask
15%
Jan.
3,
1944
Opening
STOCKS
Share*
562,271
Price Jan.
Exchange
Stock Sales
1943
.
237,048
Philadelphia
since
February Jan.1
Share*
1944
Shares..
Sale
Bid
157%
Bid
_
Sale
6,288
Amer Tel &Tel————..100—156%
Sale
Sale
158%
Sale
2,637
Baldwin Loco. Works vtc—13
19%
19 %
20
Sale
19%
Sale
34
36
35
25
25%
23%
Sale
6%
265
611
Bankers
50
75
404
Barber
10
25%
25%
775
1,824
•
5%
6%
~475
925
Sec Corp pfd
Asphalt Corp
(EG) Mfg Co
Budd
5
Preferred
Budd
100
Wheel
794
1,361
2,447
Curtis
555
858
100
110
115
Sale
Sale
Price*
Price*
158% Feb 29
156
Jan
6
158% Feb
19
Feb
4
20 3,4 Jan
7
34% Feb
18
35% Feb
7
4
23% Feb
4
26% Jan
24
1
5% Jan
98 y2 Jan
6
7y* Jan
24
6
98% Jan
6
Feb~18
7% Jan
5
8y» Jan
25
78% Jan
26
82% Jan
5
5% Feb
4
6% Jan
6
42% Feb
8
46% Jan
7
8
43
Feb
28
4
55% Feb
29
12
Jan
29
3
Feb
17
35%
112
34% Feb
18
35% Feb
23% Feb
4
23% Feb
6% Feb
29
7
"l4
~8
20-
Feb
% Feb
1
120
~7%
73/4
8
7%
Sale
79%
80
80%
80%
Sale
78% Feb
Sale
42% Feb
81%
Sale
common.•
5*%
Sale
6
Sale
•
43%
Sale
45
45%
44%
•
40
Preferred
3
6
Feb
80% Feb
5% Feb
1
Highest
Sale
23%
Sale
7%
JANUARY
153/*
4
.7%
SINCE
Lowest
891,775
Prices
4
Feb
5
Corp
Publishing
Prior
96
19
•
Chrysler
1,114
Co
7%
RANGE
Prices
15
Feb
156% Feb
1943
471,350
Highest
Sale
Ask
15%
Shares..
FEBRUARY-Lowest
1944
■
29
Feb.
Closing or
A*k
Sale
IN
to
Feb. 29
Opening or
15%
1
16
6% Feb 23
44% Feb
29
28
29
17
>
1,604
3,213
6,475
11,119
60
110
Gimbel
150
150
4,261
7,344
Electric
Storage Battery
Sale
41%
Sale
42%
Sale
41% Feb
10
43
Feb
10
52%
Sale
53%
Sale
55 %
Sale
51% Feb
4
55
y2 Feb 29
•
11%
11"%
12
Sale.
11%
12%
12
Feb
1
12
Feb
1
Jacobs Aircraft Engine Co—1
2%
3%
3
3%
33%
33/4
S
Feb
17
3
Feb
17
Lehigh Coal & Navigation..*
Lehigh Valley RR
50
8%
Sale
9%
Sale
8%
Sale
8% Feb
3
9% Feb
1
4%
4%
5%
Sale
6%
6%
1
6% Feb
15
4% Jan
National
6%
6%
5%
5%
6
18
6% Feb 25
53/4 Feb
4% Jan
General
Motors
Brothers
362
933
625
11,488
1,307
30,282
7,346
16,638
112
112
15,171
5,840
30,694
Common
15,175
$1
128
273
1,314
1,311
2,349
4,119
515
976
305
837
1
4%
Sale
5%
Sale
5 %
Sale
5% Feb
53/4 Feb
4% Feb
5
5% Feb
1
80
Power <fe
26%
Sale
28%
Sale
29%
Sale
27% Feb
4
29% Feb
24
162%
Sale
162% Feb
1
20 3/4
Sale
19 y8 Feb
14
Light
•
Pennroad
Corp
Pennsylvania RR
Pennsylvania Salt Mfg——60
Philadelphia Elec Co—
•
preference
4.4%
Phila Elec
Philco
•
common
preferred
Power
100
8%
159
163
22
Sale
24%
Sale
24%
1173/4 118%
117%
6
163
-
165
166
Feb
18
20% Feb
5
647
560
924
260
922
297
706
529
3.197
9,642
1,712
1,504
3,173
3,468
A
Tonopah
Ex
107,364
Jan
162% Feb
1
5
6% Feb
15
18
6% Jan
7
4
55/8 Jan
20
3
29% Feb
24
1
166
Feb
19% Feb 14
23% Jan 12
22
Jan
3
25% Feb
16
1183/4 Feb
3
18
Sale
243/4
25
24% Feb
2
25% Feb
16
Sale
117%
Sale
117% Feb
1
118 3/4 Feb
3
116 3/a Jan
7
9
33%
33 34
34%
33 % Feb
5
34 y8 Feb
9
32% Jan
7
34 y8 Feb
Sale
29%
Sale
273/4
Sale
27 Vi Feb
29
29 Vb Feb
1
25 Va Jan
3
29 y8 Feb
1
50
15%
153/4
16%
17
18
18%
4
18% Feb 28
16
5
18% Feb
28
60
32
33
33
60
25
27
1
9
•
•
1
participating
Mining
Corp
34
34%
343/8
Sale
16% Feb
33% Feb
3
35y8 Feb
11
32% Jan
13
35% Feb
11
28%
29%
29%
Sale
29% Feb
3
29% Feb
23
27% Jan
8
29% Feb
23
9%
9%
9%
9 %
Sale
83/4 Feb
14
9% Feb
18
8 3/4 Feb
14
38
39 %
39%
40%
40
42
40% Feb
4
Feb
16
38 Va Jan
6
43
Feb
16
56%
58
59%
Sale
593/a
Sale
58% Feb
24
59% Feb
1
57% Jan
6
60% Jan
27
28
31
29'
32
303/4 Jan
17
31
17
% Jail
15
% Jan
% Feb
1% Feb
10
% Feb
Vz Jan
11
% Jan
14
2
1% Feb
1% Jan
3
Jan
14
-
%
29
%
32
IS
%
ih
ft"
1
1%
*
1
•
common
preferred
stock
34%
distribution
200
562
Westmoreland
468'
Westmoreland Coal——
x
26
9% Feb
33%
418
*Wo par value,
3
Sale
43
Sale
1%
1%
1%
Sale
34%
1%
Sale
35
%
1
1%
Sale
1%
Sale
348/8
Sale
1
Feb
3
33% Feb
9
2% Feb
7
1% Feb 29
Inc—
Ex-dividend.
23%
Sale
2%
Sale
23/,
sale
lt
153/a
15%
16
16%
16%
It
223/4
23%
23
233/4
27
17
Sale
16
Feb
3
22% Feb
8
1
Jan
9 3/a
2
Feb
Jan
18
19
Jan
13
1% Jan
4
33 V2 Jan
4
363/4 Jan
25
34% Feb
2
2% Feb
1
2yaFeb
7
23/4 Jan
16% Feb 16
27
Feb 29
Jan
12
16% Feb
10
22% Feb
8
27
29
United Gas Improvement—
65,325
83/a Jan
25 %
-
63
17
32%
Transit Invest Corp com—25
Preferred
26
United
Feb
203/a
Tacony-Palmyra Bridge—
Class
3
29
3
Sun Oil
106
Jan
pfd-25
.»
403
692
12
•
Corp
Reading Co common—
1st
preferred
•' 2nd
preferred
Salt Dome Oil Corp
Scott Paper comJ
1,450
393/4 Jan
51% Feb
15
Feb
3
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Aggregate Sales
in
29.
-
Francisco
fcan
since
32,000
Pacific
Central
217,000
30,000
97,000
Pacific
Southern
Pac
23,000
126,000
4,000
4,000
65%
66%
683/4
69
1977
4,827
17,875
6,037
7,569
cap.10
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co
5
Bank of Cal Nat Assn cap..80
1,320
20
126
73
Byron
48
7%
957
21%
1,599
429
100
*
cap__100
32
Caterpillar
35
1
96
Jan
4
98% Feb
1
91% Jan
4
953/4 Jan
21
3
67 Vi Jan
7
75
Feb
3
4
81
Feb
24
873/4 Feb
11
Sale
98
Feb
4
98% Feb
75
Feb
3
75
Feb
76% Feb
1
81
Feb
24
693/4 Jan
16
937/a Feb
16
96
43
9%
Sale
6
1.55
42%
11
16
93% Feb
16
Jan
20
85
31
Jan
35
25%
Sale
53
47
7
1
42%
5%
42%
—
28%
45%
Jan
4
10
17
Feb
28
1.75 Jan
26
28
5% Jan
19
26
Feb" 26
42% Feb
1
43'/a Feb
26
25
5% Jan
25
Feb
7
Feb" !
a43ya
28
Feb
40
40
Feb~28
40
35
Jan
Jan
7
40
18
3
36
Feb
24
25 Va Feb
4
26% Feb
28
25 y8 Feb
4
Feb
18
533/8 Feb
19
53
Feb
18
23
28 y4 Feb
3
Feb
10
44% Jan
12
2.20 Feb
7
1.90 Jan
28 y4 Feb
283/4 Feb
3
46
46%
47%
45% Feb
15
2.15
Sale
2.10 Feb
1
Sale
—5
so y4
si y4
79%
80%
793/4
81
78% Feb
4
10
43%
45%
52
48
54
48
.Feb
14
293/4
29
Feb
7
24
28
21
23
Feb
10
4
3.25 Jan
17
78% Feb
4
80% Jan
24
4o
jan
6
48
Feb
14
14
29
Feb
7
78% Feb
4
48
Feb
14
29
,
Feb
Jan
283/4 Feb
35% Feb
Sak-
543/4
29
18
26% Feb
36
37%
53%
53
Jan
54
15
35
26%
47
Feb
22% Jan
3
Sale
28
12
24
36
29%
24
140
Jan
7%
45
35
27
16
10 3/e Feb
4
Feb
3
10
24
1
6
7%
2.00
Sale
27% Feb
5
8% Jan
132
5y4 Jan
Feb
6%
17
21% Feb
Feb
7
24
1.55
1
6% Jan
1.75 Jan
33/8 Feb
■' 217/8 Feb
2.10
com
Chemical cap
24
Feb
21% Feb
3%
2.10
2.75 Feb
28
21% Jan
16
10% Feb
4
4
Feb
6
27% Feb
135
22%
Sale
2.10 Jan
28
54%
36
25
45
2
Feb
3y4
45
35
32%
29
4
Feb
21%
O 74
53%
27%
10%
135
3%
'
40.;
132
22%
3%
21
——
26
9%
9
1.90
Feb
7
28% Jan
46
—
28
28%
29
Sy A_2%
2%
26%
273/4
26%
28
25%
26%
26%
28
25
25%
Sale
25%
253/4
&25%
Feb
1
25% Feb
1
24% Jan
4
25% Jan
15
253/4
27
26%
28
26
Feb
3
27% Feb
25
25% Jan
19
27% Feb
25
4
a._
3% Jan
20
3% Jan
20
14% Feb
23
14% Feb
24
13 ya Jan
31
14% Feb
28
7% Feb
2
83/4 Feb
23
7y2 Jan
15
83/4 Feb
27%
—25
Class B
111
Commonwealth Edison
•
3
-
93% Feb
1
Feb
6
1.80
Columbia Broadcast
1,558
253/4
26%
26
2.75 Feb
11
6
Co com. 1
preferred
1st
6y8
28
9
Sale
53/4
Feb
25 Va Feb
2.45
6%
2.45 Feb
132
Sale
24
com... *
Tractor
Chrysler Corp
Clorox
44
20
4%
pfd„.25
Co
Central Eureka Mg
362
631
87% Feb
4
2.60
2.00
41%
com—•
50
Coast Counties Gas & El Co
192
3
Feb
Sale
6
5%
*
Calif Water Serv
2,059
254
74% Jan
84
135
1.25
Preferred
40.000
712
101% Feb
84 y4
733/4
"'Sale
1
Packing
California
354
23.000
5
3
76%
8 3/4
3
California Ink Co Inc cap..*
75
94
21%
8 Va
Co coin..*
Milla
Cotton
20%
130%
21
preferred
Calif
Sale
Prices
Jan
101% Feb
6Va
2
com
Calif Art Tile Corp cl A
5,213
340
100
3
73%
2.10
2.00
cap..*
cap
Calamba Sugar Est
380
50
Co
Jackson
Calaveras Cemeni
80
3,408
Oil
Bishop
73
200
%
.
Aiaafca Juneau Gold M
189
Highest
Sale
Prices
Feb
98%
•
v
1,108
7,100
1,175
JANUARY
Par
385
990
Sale
Prices
Sale
80.
Aircraft Acces Corp com_50c
.
SINCE
Lowest
101
95%
4%s__ 1969
Co
STOCKS
Shares
131
Ask
RANGE
Highest
Prices
Ask
Bid
Pacific RR 5%_194b
15,587
359
83%
96 y2
51%
5,562
1,785
401,500
Assented
12,000
Shares
596,000
93% Feb
96
4s. 1955
RR
'Oregon Lines)
Western
29.
Lowest
100% 101%
Sale
4,/aS
Pacific
$152,500
Co
stk coll 4s_1949
Pac)
(Cent
Bid
Ask
.
74%
i960
Southern
$16,000
FEBRUARY-
IN
Closing or
Opening or
100 %
100
4s__194S
Ry
Southern
1,000
Bid
Feb.
Feb. 29
Feb. 1
Opening or
to
1
-PRICE
3,
1944
5s
85,000
12,000
Jan.
Price Jan.
Stock
BONDS
6,000
774,332
...
February
Exchange
February Jan.1
63,000
430,905
1943
1944
Bond Sales
521,819
Shares,_
Feb.
to
STOCK EXCHANGE
FRANCISCO
997,942
February
1
SAN
1943
1944
Stock Sales
Jan.
ON THE
PRICES
28 Va
a
Consol Chemical Industries
♦
1,033
2,320
40
140
25 Va
class A partic pfd..*
Coppermines Corp cap.5
Vultee Aircraft
Inc
Con
'
26
3%
3%
3%
3%
11%
3%
•12%
133/a
13%
Sale
7%
Consol
789
1,245
5,423
9,343
Corp
140
7,224
2,460
266
1,571
2,066
970
100
2,485
511
,
16
Sale
16%
Sale
15 5/a Feb
97%
Sale
99%
993/4
97% Feb
1
Feb
67c
8
51"
100
Preferred
Mfg
Doernbecker
9%
8'%
53%
"53
3 y4
4
3%
9
•
Co
..
9%
9%
El Dorado Oil Works cap..*
> lfctrical Products Corp
4
1,012
11
Emporium Capwell
Preferred w w_
377
6,331
com—*
50
19%
19%
20%
46%
Sale
46
20
23%
Fwa
10
Plantation
i2y8
24
25
67c
__
70c
1.00
Feb~28
9
15% Feb
9
16% Jan
5
20
993/4 Feb
25
70c
Feb
10
70c
Feb
10
12% Feb
29
Feb
29
12%
Sale
9% Feb
3
12% Feb
29
Sale
53 % Feb
1
68Feb
29
Radio
1,028
Food Machinery
500
1,967
Foster
36
470
230
440
3% Feb
3
33/8 Feb
3
3 0
9% Feb
1
9% Feb
25
9% Jan
7,599
ueneral Motors
2,000
2,955
General Paint
354
367
5,177
Golden
240
714
12% Feb 21
12% Feb 21
Sale
20% Feb
1
23% Feb
18
19 Va Jan
4
Sale
46 Va Feb
23
46% Feb
8
46 V4 Feb
23
47
Jan
3
24% Jan
20
24% Jan
20
3
14 Va Jan
17,
14
26%
25%
13%
27
921
2,171
Hale Bros
L876
Hawaiian
4,499
113
2,822
•No par
11%
12%
11 % F°b
8
13%
i2y8
12%
127/a Feb
21
Wwtiv
52 % Feb
4
8
Feb
1
38
Feb
1
6%
52 Va
toale
53
t-rtJ
8
Sale
73/4
38
7%
38
Sale
37%
10%
.
8
39%
12
12%
10%
103/4
10 y4 Feb
18
173/4 *
Sale
18%
Sale
173/4 Feb
213/a
203/4
2iy4
10%
19
20
Sale
19%
Sale
48 %
50
48
50 y4
47
23%
24
Sale
24
Sale
17%
•
8
12% Feb
21
14
Jan
6
2o
52 % Feb
4
55
Feb
25
jp'eo
8% Feb
4
Feb
17
10 y2 Feb
3
18% Feb
17
19% Feb
29
20
Feb
1
233/4 Feb
■~~2
24
Feb
I
85c
K~o~24
5% Jan
22
7
Feb
29
83/a Jan
18
8% Jan
14
6% Feb
8
6% Feb
1
6% Feb
8
25 y4 Feb
24
25% Feb
24
25% Feb
24
2.00 Jan
12
25 y4 Feb
21
7% Feb
25
Sale
6% Feb
lk
Feb
8%
Sale
8% Feb
2
8% Feb
6%
6%
Sale
6% Feb
1
25% Feb
24
■.
5%
25
2
Co...
•
1/75
21
*
33/4
50
B
50%
~2.10 II
2T0O
24
23
25
2.10
25%
25%
26%
Sale
1
com
34%
26%
28
Libby McNeill A Llbby com.7
Corp
Inc
A
Magnln A Co
..
—*
Ltd cap
.1
(I) com—- *
6%
Sale
100
Odd-lot sale,
r
Cash value.
10
103
19%
10 %
105
Sale
Feb
2
Sale
Sale
5% Feb
1
51%
52%
53%
51% Feb
2
Sale
363/4
37%
363/4 Feb
17
29%
27%
28%
28
Feb
19
37
27%
7%
15%
12%
12
1.60
Marchsnt Cal Mach Co com.5
a
Sale
16
1.10
Preferred
value,
6%
15%
•
B
Magnavox Co
00m..1
24
5%
50%
4%
...
10
Co cap
2.00 Jan
—
7
v
.
7
Jan
7
Plan-
Preferred
Class
23
1.10
73/8
16
„
1.70
6ya
Sale
13%
Sale
103% 105
20%
Sale
8
2
7
8%
Inc
18
29
7
Alrcr
5
Jan
14
8 Va
Lockheed
Jan
24
11
6%
..18
5
50
5
Jan
6
capital
Jan
4
21
Jan
8y4
LeTourneau
20
Jan
85c
7%
8alt
19
22V4 J"n
10% Feb
5
Leslie
17
12
29
com..l0
Mining
18% Feb
20 Va Jan
10
11
R
6
4
12
31
10% Feb
Co
12 Va Jan
19
4
17
Jan
29
Feb
Sugar
Feb
10
Fe~bTo
10
10,
8 3/8 Feb
39
1
273/a Feb
273/a
10%
Packing
9% Jan
5
17% Jan
80c
90c
29
9%
-o
Feb
493/4 Jan
10
—
n
38
20 '/a «an
a
50
21%
103/4 Jan
21
39
1
203/4
17
17
12% Feb
10
17
12 Va Feb
12 ya Feb
28%
Bros
55
t>5
10%
53
6,339
Co
Pineapple
Lyons-Mangus
17,689
12
29
~280
15,058
10
90c
Class
2,281
43
23% Feb
10
IXL
545
4,550
10
12%
A—•
Langendorf United Bak cl A
11,477
12,401
23% Feb
80c
ratlon
—1,769
921
21
10
28%
217
315
2.50 Jan
23% Feb
103/4
Idaho Power Co common—20
300
5.989
(Cal)
Preferred
2,040
—915
15
4
10
10%
5,775
131
Feb
1.90 Jan
23% Feb
27
28 %
60
1~270
21
80c
Hunt
255
3,715
25
14
•
com
Oil
Hutchinson
60
54% Jan
5
70c
2,900
255
15
27
Honolulu
3,975
1,750
Feb
2.40 Feb
Feb
55
2.25
Co com
1
Corp eap
*
Honolulu Plantation cap—20
3,615
1,875
1
55
7
12
56%
11
35%
Develop
Hotly
2,360
30
13% Feb
15
Sale
54
23
52°/a
Inc cap..*
Stores
Hancock Oil Co.
242
2~(X)7
Corp
Greyhound
29
Feb
12
1.95
18
2.25 Feb
Sale
2.50
23 Va Feb
9% Jan
12%
Co com.*
cap....*
Ltd
State
21
12
46%
10%
com—•
•
Corp
McBean
Gladding
5,365
25
12% Feb
12% Jan 20
3
9% Feb
23%
21%
10
com
Preferred
1,050
33/8 Feb
Sale
21%
•
2%
(capital)
Metals Corp
4,259
68
,
13%
47
57
1.95
17
4
9%
13%
1.85
8
19
3%
55
Sale
55
4
Jan
Laund—
Mercantile
Common
1,978
1.75
25
preferred
A
Galland
General
52
Corp com.10
com—2Va
Klelser
&
Class
36
360
9%
1
Corp common
23,459
348
8% Jan
52
3 V4 Jan
Farnsworth Television &
3,334
23
24
97% Jan
67
,
Jan
10
Sale
4
315
25
70c
10
Sale
13
Feb
10
67c
Jan
993/4 Feb
16%
98%
Di Giorgio Fruit Corp com. 10
1,490
a~16%
16%
98 v
Cypress Abbey Co com
225
100
300
315
287
310
*
2
Preferred
5,264
8%
8
Zellerb Corp com—5
Crown
266
3,693
7%
100
capital
Fran
San
14,566
1,542
1
common
Creameries of Amer, com__i
Crocker First Nat Bk of
14%
Sale
25%
Feb~21
Fefe
25
52% Feb
17
37
Feb
1
28
Feb
19
7%
22
Jan
12
14
Jan
14
51% Jan
11
52% Feb
17
3
37% Jan
26
4
34% Jan_
28
Feb
19
,
29
Jan
14
7ya Feb
2
73/8 Feb
16
63/4 Jan
3
73/a Jan
11
Feb
10
177/a Feb
23
153/4 Jan
13
17% Feb
23
1.40 Jan
6
1.40 Jan
6
6%
5% Feb
4
63/8 Feb
11
5% Feb
4
6% Jan
5
Sale
13% Feb
104% Feb
14% Feb
3
28
Feb
2
104
Jan
11
105
Feb
2
Feb
18
203/4 Feb
2
19
% Jan
3
21
Jan
18
7Va
Sale
163/4
17%
123/4
__
1.50
6
13%
104%
20%
16
1.75
__
Sale
20
1
105
10 Va Jan
4
14% Feb
3
•
March, 1944
SAN
Aggregate Sales
.
in
Shares
Menasc
740
1,977
3,842
Nat'l
1,145
VTfg Co.
<
Par
common
Automotive
603
484
o'/o
393
540
5 Va %
10,680
1,155
2,155
preferred
preferred
1.05
9%
97a
9
North
Amer
Occidental
Oil Cons
Petrol
4
cap.10
Bid
Sale
FEBRUARY-
10
9 Va
4%
1.05 Feb
Sale
1
839
355
530
2,466
Class
9,199
Oliver
430
Pacific
Pac
22,731
Can
Pacific
6%
Gas
9
4
Jan
8
Feb
23
45
Jan
10
64
Feb
23
Feb
23
41
Jan
6
63
Feb
23
1
10
5
10%
11
11%
13
Sale
lll/2 Feb
14
Feb
10
107a Jan
14
Feb
30c
25c
27c
28c
30c
23c
Feb
17
27c
Feb
23
23c
Feb
17
30c
Jan
12
19%
20%
187a
20
19%
20%
193/4 Feb
10
20% Feb
19
193/4 Feb
10
20 % Jan
12
24
26
26
27 y8
27
28%
27
Feb
7
27% Feb
25
27
Feb
7
27 y2 Feb
25
73/4 fceb
2
Feb
10
7
Jan
4
8V4 Jan
20
Sale
469
103
Tel St Tel
6%
4%
334
cum
Tel
Co
Co
1,232
Realty
43
101
Rayonier
1,713
Republic
6%
*
common
5 Va%
100
1
com
Cumulative
cum
Rheem
1,036
Richfield
150
Roos
Ryan
A—50
ser
1
Oil
979
4,431
6,911
6
Soundview
6
487
877
1
18,350
16,783
174
23
2,201
30
Western
7%
6,451
100
Calif
10
7,864
Stores com.
Portl
ser
Cem
&
Amer
.
120 y2
Co,
•
com
•
com—*
com. „100
Corp
com„ 14
(111.) com
A
Top St 8 Fe com„ 100
Aviation Corp (Del) com—3
Bendix
Aviation Corp com 5
Berkey St Gay Furni com—1
Blair
St
Sa*
_
155% 157
48
44%
45%
103
21
Feb
3
7
57a Feb
25
16
19% Feb
2
c
1067a Feb
8
107% Jan
15
Jan
8
57s Feb
25
•% Jan
4
5
'
19% Feb
Feb
10
120% Feb
28
117
Jan
3
121 y2 Jan
12
Feb
4
156% Feb
28
148% Jan
6
156% Feb
28
•xO
%
A' oU
20Va Feb
13
Sale
83/4 Feb
i2ya
12
123/4
12% Feb
Va
Sale
7%
8%
y
tO~/4 A' cO
21
105
15
Feb
20% Feb
7
14
JLl
45% Feb
9
18
1 u4 */4 Feb
21
25
18% Jan
10
Feb
26
123/a Feb
23
4
8 % Feb
15
833/4 Feb
16
87a Feb
281/2
28
29
28
Feb
2
29
6%
61/2
6% Feb
29
44
eYi
44
12 %
9 Va
21
7
13%
8ya Jan
49
Jan
13
105
Jan
31
.
20% Feb
25
11
14
Feb
26
22
12% Jan
14
872 Jan
31
12
Jan
Sale
75c
24
«/a
Sale
9y8
1.15
14%
1
8
Jan
12
1
79s-
Feb
15
12 Va Feb
5
43%
45
17c
19c
15c
10
8
25%
46
19
153/4
191/4
9
15C
Feb" 77
Jan
8
3
26
243/4 Feb
26
24
Jan
10
21
33/4 Feb
28
3% Jan
*13
4 Va Jan
18
463/4 Jan
27
463/4 Jan
27
3% Feb
9Va Feb
75c
a__
a—
22c
18c
24% Feb
4
44
3
Sale
13%
101 Va
Sale
8
19C
Jan
14
25
Jan
12
46
Feb
10
19% Feb
4
21% Feb
23
Jan
4
21% Feb
23
14
102% Feb
14
102% Feb
14
102% Feb
14
2
347a Jan
10
36
Feb
2
Feb
17
24 y4 Jan
6
30
Feb
17
263/a Feb
16
26% Feb
16
Feb
28%
Sale
26% Feb
4
30
25%
26%
26% Feb
16
9%
9%
9%
91/8 Feb
2
Sale
37%
37%
35% Feb
7
20
18%
20
20
Feb
Sale
13 y8 Feb
103% Feb
8% Feb
2.25
13%
9
Sale
181/s
19 y4
a—";
277a Jan
6
16
8% Jan
11
93/a Feb
16
Feb
24
35% Feb
7
38 Va Jan
8
20
7
102i/2 104i/2
93/a Feb
19
37%
26
2.00 Feb
1.75
19%
Jan
4
36
18%
a
6
2
Sale
17
24% Feb
Feb
8%
243/4 Jan
40% Jan
36
13%
3
2
36%
1041/4
1
Feb
10
26%
13%
7
9y8 Feb
Feb
Sale
103
153/4 Feb
75c
257a Feb
46
.
36
2.25
4
102% Feb
101
2.00
12
21
Feb
46
20%
7
Jan
67a Jan
,Feb
18
2.25
5
9
24% Feb
Feb
24
13
25 %
19%
9
—
5% Jan
30
75c
361/2
Sale
2
1
8
3
45i%
431/2
103
8Va
Feb
a„
26
43
103
28
Jan
133% Jan
3
Feb
Feb
"3%
44
25c
26 %
81/4
Feb
85
Feb
9
75c
25%
3%
45 Va
13Va
14
>
110%
31/2
25%
100
Feb
6% Feb
Feb' "25
14%
91/8
24
noy4
II y4
Feb
1.00
55c
27
231/2
Sale
8%
1.10
3%
43 Va
Sale
79
44
14%
9%
80
19
Feb
26
2.00 Feb
7
21
13% Feb
8
2
103 y2 Feb
2
1
9% Feb
25
187a Feb
28
Jan
17
2.00 Feb
,
13 Va Feb
20 Feb
7
21
2.00 Feb
14
103% Feb
2
8V8 Jan 13
Jan
26
X
7
6
103% Feb
2
9% Feb
25
—
.
19
191/2
.18% ' 19
18%
Sale
18% Feb
20y4
14
21
20%
21%
19 Va Jan
20%
20%
21
Feb
8
21
Feb
8
21
Jan
7
231/2
24
21%, Jan
14
25
25%
24
Feb
7
26% Feb
23
24
Feb
7
26 y4 Feb
23
12% FfcD
11
23
11%
121/2
5
11%
51/4
12
12%
5%
14
121/4
Sale
13%
Sale
30
34
32
295
325
300
Sal.
5%
14
Sale
13%
14—
34
4
11
121/4
30%
31b
36%
3° A"
121/4 Feo
14
29
51/8 Feb
15
131/s Feb
17
32
Feb
1
325
Feb
in
53/4 Feb
14
Feb
32% Feb
3<>eL
1
2
2
-pinH
■"}
187a Feb
12
Jan
17
123/4 Feb
47a-JaiL.il
13
Jan
31% Jan
310
Jan
4
11
6
26
Jan
26
32% Jan
5
12
Jan
14
17
26
*
325,
11
30%
12%
11%
12y4
11% Feb 23
1174 Feb
28
11
Jan
14
31
31%
Jan 25
113/4 Jan 21
Sale
30% Feb
2
31% Feb
10
30
Jan
24
31% Feb
10
19
31%
Sale
19%
22
Sale
19% Feb
2
22 Va Feb
28
18% Jan
3
48%
46
22 y8 Feb
28
—
„
y8
45
46
3%
50
4%
48% Feb
37a
33/4
9
48% Feb
9
46 y2 Jan
29
48% Feb
49% Feb
46
3%
Steel
Co
common—*
Inc
2%
2%
9
2
Sale
35%
27a
?3/a
17a
24
49 % Feb
24
49% Feb
24
49
3% Feb
10
37a Feb
10
37a Jan
21
9Va Feb
4
9
% Feb
24
37a Jan
21
93A Jan
15
9%'
3674
155Va 157%
42 y2
44
24%
2%
9
Sale
36%
156
158
45
158
46
37%
159%
93/a Feb
1
a__
Feb" 14
157%
42%
43%
423% Feb
26
25 Va
247a
25 %
26%
243/4 Feb
1.90
2.15
Sale
2.05
2.15
2.05 Feb
3.00
2.75
3.00
2.75 Feb
3
53/4
5%
24
21
423/4 Feb
28
53/4
4%
2.75
5V4
53
5%
55
3%
62
~3%
33%
34 V2
y2
1.00
56 V2
57 74
~37a
37a
34
4
34%
35%
63%
50c
1
59%
4%
36
75c
60
57%
3
5
1563/4 Jan
263/4 Feb
24
2.75
Jan
28
423% Feb
4
1.85
9
38 3/4 Jan
Feb
159
21
2.65
383% Jan
159
58
1
2.00
2.20
2.45
Sale
13%
14 V*
137s
14%
14%
28
21
423A Feb
21
4
11
4
263/a Feb
28
1
1.90 Jan
15
2.15 Jan
26
2.75 Feb
3
2.75 Jan
5
374 Jan
5% Jan
60 % Feb
243/4 Peb
2.15 Feb
«
6
6
62%
Feb" 21
57
11%
12
97s
10%
9%
Sale
St Con Co
com
2%
2.75
Sale
11
Jan
7
Jan
13
62% Feb
21
4y4 Feb
24
23
Feb
21
4% Feb
24
37a Jan
19
35 Va Feb
23
35 y8 Feb
23
347a Jan
21
35 y8 Feb
59
Feb
19
59
Feb
19
59
Feb
19
2.25 Feb
597a Jan
7
3
Feb
24
1.95 Jan
12
9% Feb
16
"97a Feb
10
15 Va
cap
5
Feb
1
Boeing Airplane Co com—5
Bunker Hill St Sullivan
Mng
2
119
152
104% Feb
21
8
281/4
44 %
3ya
pfd—10
Atch
Bethlehem
5,230
122
107
% F"b
19 ya Feb
29%
18'A
Armour St Co.
755
10o7a Feb
57#
20%
13
44%
Anaconda Cop Mng com—50
Anglo Nat Corp cl A com__•
Argonaut Mng Co Ltd cap_5
385
108
5%
197s
5
i_50
common
Ref
Viscose
185
1,170
107
57a
19%
Jan
Stock*—
Corp
Sm
*
25
2
420
23,825
108%
Va
12% Feb
.>10
Amer Tel & Tel Co
4,061
1,800
14,866
14
of
—
Amer Had & Stand San
Amer
697
3,231
423A Feb
Sale
60
com
Series
527
1,030
25
4
Un
100
Checker Cab
Yosemlte
3,082
Co. -20
St
preferred
Pipe St Steel
Unlisted
2,961
10
Bank
Dept
Alleghany
1,244
1,856
Oil
cum
Yellow
508
50
10
cap
Western
2,329
cap_25
com—_—25
Agricultural
Fargo
Trust
1,503
100
13
30% Feb
40
83/4
8
Alr_5
Lines
Cons
WaialuA
1,293
711
Western
Victor Equipment Co com__ 1
Conv cum preferred
5
Wells
2,372
100
Corp cap—_2
Sugar Co
Air
10
com.
preferred—
Universal
220
420
33 y4 Jan
6
14
13
2.00
Union Oil Co of Calif
522
4,375
31
423/4 Feb
79
18 ya
Cal
Transcont'l St
2,800
1,352
2?2
327a Jan
29% Jan
3
Sale
cap—10
Transamerlca
2.608
10
8
25
Feb
13
Allec Corp class A_*
4%%
10,132
141
Feb
37Vi
Union
70
33
30% Feb
251/2
United
4,575
21
28
26%
1,299
618
327a Feb
30 Va Feb
42
25%
com
Mold of
16
307a
1
Corp
28
42%
27%
1,342
1,083
5
-100
com
6
Feb
30
23%
7.868
20
327a
33
36% Feb
42
23%
742
120
32%
22
Sale
cap—100
721
_
7
10
8 % Jan
19
35V4 Jan
12
3
Co
pfd 6%
racific Co
4,120
580
30y4 Jan
16
Feb
113/4
110
Tide Water Assoc Oil
42
1.242
26
361/4
Super
42,247
2,016
Feb
36% Feb
351/2
30
29
33
8
35
Thomas
4,374
29,937
5
36
83%
100
Spring
284
20
307a Feb
Sale
34 %
Sperry
4,683
9,472
Sale
36 Va
cum A_25
Sou
815
2,460
323/4
Valley Co Ltd cap—•
Stand Oil Co of Calif cap—•
29,810
525
Pulp
Sou Ca* Gas
3
3y4 Jan
13%
cap—1
com
Preferred
/
137a Feb
4
8%
10
75c
Safeway Stores Inc pom
*
San Maurioo Min Co cap-PIO
sihell Union Oil Corp com__*
Signal Oil Se Gas class A—•
1,500
2,098
2,608
840
*
com
Aeronaut
5
2.85 Jan
Sale
19
9
6
Series A preferred
962
2
12 V2 Jan
0
85
1
Inc
117a Feb
3
3 Va Feb
Feb
30%
Va
45%
12%
71/2
Co
Mfg Co—
Bros
14
137a Feb
2
105
20
29
Corp com
Com stock purch warr__
757
l:'.7a Jan
3
2.95 Feb
13 '/a
25
conv
"ll7s Feb'"2
137a Feb
Sale
82
preferred
Petroleum
6*^81
s
8%
II7a Feb" ~3
1474
3%
8
&
preferred
Inc
45%
113/4
12
13 y4
150% 153
—
18
11%
Sale
120
147% 148%
pref
100
Distance
100 Pesos
conv
Long
Co
531
Sale
117
*
10
8
36%
5%
19
100
com
Equipment
3,302
2,897
5
18 3/4
100
com
Inc
cap
90
'
18%
Pig'n Whistle Corp part pf_*
Puget Sound Pulp St Tim—*
1,010
073
31
47a
_*
preferred
Cos
106
com—•
77a
13%
107
Serv
Sale
,
3
Sale
77a
12
13%
2.85
108%
Public
preferred
Paraffine
1,821
4B1
487
13%
42
Railway
1
11%
12
2.80
7
Sale
10%
8%
117a
—
30
Philippine
228
8
73/4
327a
Pac
105
2,495
,1,207
7%
397a
First
407"
,
7
29%
Pacific
214
67a
323/4
2,170
9
25c
393/4
2,888
Feb
9
64
63
29%
1,615
1,064
5
Feb
7
4
32%
$5
14
4
1st preferred
25
preferred
25
Lighting Corp com-*
dividend pref
—•
275
18
Jan
1.10 Jan
Feb
5%%
155
Jan
10
50
357a
1st
10
4
46% Feb
35%
Pacific
12
9ya Jan
Sale
31
com
9ya Jan
10
Sale
5%
590
233
Elec
&
preferred
4
25
62 3A
343/4
6,671
1,690
•
1.05 Jan
Feb
10
60
25
2,691
60
Inc_5
com
Sale '
Prices
49
.
-MM.
25
787
65
Fisheries
Co
Aggregates com.5
1st
2*441
194
Sugar Plant cap.15
Coast
.10,701
1,214
•
Pacific-Amer
505
9,227
10,712
4,367
Filters Inc A.*
B
Paauhau
1,195
100
•
common
United
Class
290
7,314
AA
Sale
14
1
Highest
9% Feb
28
O'Connor Moffatt & Co—
529
JANUARY
Prices
1.10 Feb
15
9 y4 Feb
43/a Feb
5
SINCE
Lowest
Prices
Prices
93/a Feb
9%
4%
Highest
Sale
or
1.15
9V2
9%
RANGE
Lowest
Ask
1.05
10/
4
IN
47
46
43
38
common_l
Closing
Ask
93/a
-
37a
100
100
Bid
1.10
9
9
370
Opening or
or
Ask
1.00
Fibres—1
Natomas Co capital
•
North Amer Invest com—100
365
7,034
l
Bid
EXCHANGE
Feb..29
Feb. 1
Opening
STOCKS
Shares
8,365
-PRICE
1944
Exchange
4,940
STOCK
Price Jan. 3,
Francisco Stock
san
since
February Jan. 1
FRANCISCO
3
29
24
117s Jan
9% Jan. 20
Feb
10
California-Oregon Power—
6%
100
(non-callable)-100
100
105
102
6*
—
100
pfd
pfd
(1927
100
105
102
Calif.
series)—100
Pacific Trading
Preferred
Ches
St
Ohio
ccm_*
•
RR
25
44%
45 Va
46%
13%
14%
20
25
14%
22 Va
15
227a
2,178
100
200
Columbia
195
295
Commercial Solvents Corp—*
1,99&
1,160
Service Co
River
Packers—•
5,056
1,994
Consol Edison Co N Y com.*
Corp 00a—1
5%
630
_
Domlnguez Oil Pields cap—*
Dumbarton Bridge Co com. 10
Elec Bond St Share com—5
41V4
Curtiss-Wrlgbt
1.50
—
-
,
102%
105
10c
—
1.50
10
com
1,611
Cities
10c
105
102%
10c
—
1.50
—
„
14e—
10c
Feb
,
—
2
46 Va
Feb
2
157a Feb
28
27
23
10c
Feb
2
10c
Feb
2
13% Feb 21
23
463/4
14 y8
14%
15
157s
137a Feb
21
20
25
26%
Sale
25
18
147a
57a
10c
_V
47
15%
22
22%
Feb
ft—
213/4
Sale
Feb
a__
21% Feb
17
22
6
5%-
57a
57s Feb
5
40 Va Feb
17
28
10
27
Feb
23
21% Jan
21
22
Feb~28
6
Jan 11
Feb
28
57a Feb
23
57a Feb
5
1
40% Feb
17
43% Jan
15
22
9% Feb
28
-
53/4
157a Feb
Jan
a—
,
460
546
•Mo
1,576
D*r
Tftlua.
tSusoendvd
from
60c
8%
42
42
75c
—
Sale
dealings March 20.
Sale
1943.
8%
a
—
8%
Odd-lot
40%
75c
9y8
niw
42
42
Feb
—
Sale
8%
Feb~24
~9% Feb~28
8
Jan
48
since
in
February Jan, 1
*100
"4OO
16,071
1,234
24.611
B
Class
1,345
Loew's
10
Marine
Matson
100
100
124,575
194,175
v
M
2,915
954
502
1,477
27446
4
58%
5%
5*072
Jan
19
12%
20
31
30% Feb
8
30% Feb
18
30% Feb
8
31%Jan
17
58%
59%
30%
57%
30%
12%
30%
13 % Jan
21
33
30%
30
4
31% Feb
24
6% Feb 23
6% Feb
23
28%
31
6%
6
5%
31c 1
Sale
4%
2.10
2.95
7
6%
.
Co Ltd cap—20
Co cap——20
2.15
2,443
7%
6%
16
2.10 Feb
18
6% Feb
23
27c
Jan
7
Jan
46c
21
Feb
24
16
2.10 Feb
16
Feb
3
6% Jan
29
7 • Feb
3
Feb
7
46% Jan
21
11%
17
18%
Feb
3
8%
16%
8%
9%
8% Feb
4
9% Feb
24
8% Jan
16%
17%
16% Feb
4
17% Feb
25
16% Jan
21
17% Feb
25
Sale
~3% Feb*29
~3%Feb~29
3% Feb
29
3% Feb
29
*3 %
Feb
*3% Feb"""!
65
Feb
14
3% Feb
18
7
6% Feb 29
43
43
2.10 Feb
7
44% Feb
24
Sale
1.55 Feb
1
1.70 Feb
9
1.55 Jan
4
11% Feb
3
Feb
3
11% Feb
3
12% Jan
6
19
16
1.70 Feb
Sale
1.65
Feb
17
Sale
12
Feb 23
19
16
Jan
0
17
Feb
23
9% Feb
27
24
15
3%
21'*
Jan
24
2.75 Jan
12
Jan
4
65
Jan
4
1
3% Feb
18
4
Jan
8
29%
Feb*25
26% Jan
10
293/8 Feb
25
21
Feb
11
20% Feb
18
22% Jan
15
41% Feb *16
25
20%
Sale
65
2.85
3%
65
60
Sale
1%
3%
3%
28%
29%
21
21%
20%
21
11%
37%
13%
12%
14%
12
40%
40%
41
10%
Sale
17
17%
9%
17%
1
Feb
14
3% Feb
65
-
65
21
Jan
24
3% Feb
1
14%
Sale
*
1%
27%
1%
28%
1%
26%
21%
1%
2
38
9%
9%
16%
17%
8
Sale
15
Co com—50
Schumacher Wall Bd com—•
2.10 Feb
24
31% Jan
6% Feb 23
Feb
46c
27
3
45 %
20%
San Cruz Port C
4
59% Jan
21
Jan
44%
25%
(Del) A—*
Feb
21
Jan
30
Sale
3%
4
30c
Sale
40c
Feb
12%
59
3%
com—*
Riverside Cement
3%
59% Jan
27
58%
32
Sale
20%
3%
—
24
45%
Sale
3%
58
preferred —-—100
Republic Steel Corp com—..*
,
4%
4% Feb
6%
7
8%
16%
14%
18%
Portl Cement com~10
Packard Motor Car
16%
.
4
2.10
""4%
16%
14
2,948
16%
9
8%
15
16%
38% Jan
27
41% Feb
16
9% Feb
29
10% Feb
1
9% Jan
4
10% Jan
17
16% Feb
4
17% Feb
15
16% Feb
4
17% Jan
4
Feb
29
8% Feb
7
Jan
3
Jan
19
Sale
8
15
(
8
a—
"~3
13% Feb *28
12% Feb
27% Feb
3
27% Feb
3
26
9% Feb
13
27%
9
a.
——
12% Feb
11%
11%
Feb~~8
39%
Sale
.Sale
8
27
10%
27% Fe~b~7
20% Feb 18
9
9% Feb
9
13% Feb 28
3
'
404
925
20
115
Preferred
Shasta Water Co com——*
11% Feb
16
11% Jan
12
Sale
12% Feb
3
12% Feb
15
10% Feb
12% Feb
11
12%
3
123/4Jan
10
Sale
23%
23%
23% Feb
23
23% Feb
4
23% Feb
23
233/4 Jan
12
25
25
Calif Gas Co 6% pfd_25
31
32
32
32%
30%
31%
32
Feb
3
32% Feb
5
32% Feb
5
29
29%
30%
31%
30%
31
31
Feb
4
31% Feb
16
18
36% Feb
18
*
500
Standard Brands Inc.——,
1,578
Stand Oil Co
2,775
Studebaker
6%
B
Edison
5
5
5
502
1,624
3,100
2,200
1,897
4,527
403
5,898
200
300
425
1,675
5,391
7,146
11,049
10%
com—25
preferred
preferred
5%%
C
class
Co
11%
29%
29%
54%
29%
54%
28%
54%
53%
54
52
Feb
*8
53% Feb
2
Sale
14%
15%
14%
14%
14% Feb
4
14% Feb
10
•
17%
17%
-
A common;
17%
—
51
50
15
17
13
15
10
13
12%
15
775
5,269
500
2,020
1,797
3,927
155
504
455
625
1% Feb
1
Sale
52%
53%
51%
Sale
51% Feb
4
52% Feb
2
503/4 Jan
3
31c
Sale
31c
35c
36c
Sale
4
3%
Par
Aircraft Accessories A—60c
Bid
2
3,
Feb. 1
Opening or
or
Bid
Ask
Sale
2s/4
Ask
13% Jan
20
38c
30c
7
38c
Feb
25
Feb
25
4% Feb
Feb
8
3% Jan
5
15
9% Feb
16
Sale
Feb
3% Feb
4
9% Feb
/
17
10
,
a—.,.
,
Bid
1944
Sale
Prices
44%
47
42
45
44
2% Feb
39c
40c
35c
40c
Berkey As Gay Furniture—1
Diamond Corp
2
Bolsa Chica Oil com
1
87 %c
Broadway Dept Store com—•
Byron Jackson Co
•
14%
16
153/4
Sale
21%
223/a
21%
24%
25%
46%
6%
81%
25%
Lowest
23% Feb
14
2
Blue
Calif Packing Corp—. —J*■'
Central Investment Corp- 100
1.75
1.25
44
———
•
9%
87 %C
1.00
1.90 Sale
1.85
1.35
1.50
53%
6%
79%
10%
1.70
75c
1.90
1.40
i
4
16% Jan 10
a21% Feb
9
25% Feb
1
25% Feb 24
45
Jan
5
6% Feb
1
25% Feb
54
53
6%
80
81
Sale
54
a80%
22%
Sale
73/4
7%
50%
8%
8%
73/4 Feb
53%
54%
050% Feb
11%
12
9
T2V4
9%
10%
9
Feb
21
40c
35c
40c
35o
Feb
4
a475
Feb
24
12
Feb
29
2% Feb
3
Farmers & Merch Nat Bk 100
9
35c
45c
446
35c
13%
465
Sale
Bale
2%
5,460
General Motors Corp—.10
52%
52%
52%
52%
2,485
General Paint common——*
—*
Oladding McBean At Co—•
6&
6%
353/a
12
8
7%
—
Sale
.
38%
10%
Sale
Sale
12
l3/4
55
Sale
2%
Sale
Feb
12% Feb 23
465
2%
Foster & Kleiser
22
-
53
3
Feb
29
10% Feb 10
23% Feb 10
8% Feb 26
Feb 24
8,57
4
12% Feb
a475
Feb
4
Feb 24
—13% Feb
12
460
4
8% Feb
39% Feb 23
10% Feb 29
8%
7% Feb
1
38 Va
39%
38% Feb
1
10%
Sale
10% Feb
3
jan
4
Jan 13
Jan
52 3% Jan
.
7
13
7% Jan 11
38% Feb
10
4
10%
,
Feb~10
23% Feb 10
8% Feb 26
a—
9% Jan
3
2% Jan 21
1
55
Sale
3
83/4 Jan 25
3
2% Feb
Feb 25
8
Jan
a—
35C
3
ft—
9% Jan 13
20% Jan 26
.j- 7%
Feb
6% Jan
54
a—
93/a Feb 23
35c
Feb
Sale
8
Feb
6% Feb 23
9% Feb
23
a213/4 Feb 23
25% Feb 24
Feb
6% Feb
a783/a Feb
493/4
12%
8%
—1
25
11
15% Feb
Sale
8
2
1.40 Feb
1.30 Jan
1
49%
Equip. —5
10
25
7%
21
3
Jan
2.00 Feb
14
1.40 Feb
48%
•
Feb
1
21
1.80 Jan
Jan
42c
153/4 Feb
1
-|f
——
Creameries of Amer v t c.
Douglas Aircraft Corp—
Electrical Products Corp. —4
2
24
44
4
4
26%
Sale
Feb
24
Jan
21
10%
22%
9%
21%
*2.00
Jan
350
1.35 Feb
9
com.
Feb~*3
% Jan
7.85 Febr~5
22
80
42o
15% Feb
25%
6
26
7
123/4 Feb 24
Sale
Sale
53%
5
1
6% Feb
3
16%
22
54
Feb
2% Feb
3
1,00
Sale
15%
21%
Sale
Jan
43/4 jan
123/4 Feb 24
44
35c
Highest
12% Jan
6% Feb
,
45%
35c
50c
487,226
Sale
-50
30c
1943
Prices
Prices
Sale
Consol—1
preferred—
For, footnotes set page
15
•
629,902
Shares.
1
Preferred
Feb
E—
Prices
Ask
9
Exeter Oil Co A—;
12
4% Jan 21
10
.
Sale
5% Feb
&
38c
Highest
12% Feb
Derrick
29
Sale
or
Sale
Emsco
Jan
Jan
Lowest
Feb. 29
Closing
Sale
•
29c
3
RANGE SINCE JANUARY 1
2%
5%
13%
2,581
4
123%
Sale
Sale
2%
400
12% Jan
13
Sale
11,745
9
Stock Sales
9%
1%
400
12% Feb
Jan. 1 to Feb. 29
FarnsworthRadioAs Teleo—
Co
—2%
2,861
4
5%
11,347
5,812
16,046
900
12% Feb
12%
8,565
3,270
17,244
9
13%
Sale
803/a
300
2.50 Feb
12%
—8
66
1
43/4
Chrysler Corp
2
7
2.20 Feb
113/4
676
1,900
2.60 Jan
9
,1
Petroleum—
480
600
28
2.50 Feb
-PRICE IN FEBRUARY-
1944
6%
•705
2.85 Feb
1
1943
Opening
Cessna Aircraft Co—— —1
4,498
28
Barker Bros Corp com——*
Preferred
15
2.75 Feb
9
252,492
Price Jan.
Exchange
STOCKS
.'
14
2.20 Feb
a—
302,613
Los Angeles
--
15
1% Jan
54% Jan
Monthly and Yearly Record
580
345
4
Jan
OF PRICES ON THE EOS ANGELES STOCK EXCHANGE
1,312
1,516
Sale
8%
—
29
Cash sale.
655
677
2.90
43%
1944
Steel
a
—
27
12%
Consolidated
—
28% Jan
3
210
138
a—.
11
1% Feb
13%
Stock Sales
3*831
a
'i.—.
■
28% Feb
12%
5%#
18
1
12%
Barnhart-Morrow
52% Feb
a—
11
11%
91;
18
1% Feb
Warner Bros Pictures com-5
Westates Petroleum com—1
—————Shares—
2,900
52% Feb
a—:.
28% Feb
;
*700
a—
2.60
Bandinl
18
a—": •'
1%
2.60
EANGE
1,367
14
28%
7%
5,475
20,525
22
Jan
1%
42%
927
Jan
15
28%
Preferred —
;
—1
West Coast Life Ins cap—5
13,675
55
4
1%
29
Sale
Shares
8
1%
2.85
Stock
Feb
28%
2.20
since
31% Feb .16
36% Feb 18
29% Jan 19
14% Feb
1%
2.70
Aggregate Sales
19
52
27%
3.00
February Jan. 1
18
1%
50%
2.65
r
36% Feb
26%
2.00
Odd-lot sale,
52% Feb
18
a__
27%
25
25
2.50
a
13
18
11
Western Union Tel Co "A"-*
Shares
52% Feb
51
16%
—25
Co common—.
a—
10
Jan
30
«*«■»
15
81
in
—
:•
a—
31% Jan
29% Jan
30
14%
137
February
36% Feb
53%
Taylor Milling Corp com—.*
Title Guaranty cum pfd—.*
United Aircraft Corp cap—5
United Corp of Del com—-*
U S Steel Corp com—*
Utah-Idaho Sugar Co oom_5
value,
'
29
Superior Portland Cem—
Class A preferred
J—*
"
Class B common—
—•
Vica
11
10% Feb
cap—25
com——1
Salesbook
(N J)
135
•No par
10%
35%
34
81
26,327
11%
10%
34
Corp
Sunset-McKee
g
19
-12%
226
—
3
9% Jan
12
1,067
55
27% Feb
23%
Calif
South
—
6
11
12%
Sou
55
10%
Jan
8% Jan
23%
400
600
9%
12
400
786
11
9%
10
29
23%
842
*
1%
Sinclair Oil Corp com——*
Socony-Vacuum Oil Co—15
2,990
3,003
5,081
1,204
1,048
1,855
1,460
3,202
985
28
10
16%
5,597
—2,063.
15
Jan
16%
2*369
9,255
Feb
12
15%
8%
1*538
1,835
4
27
18
15%
2,195
,
Feb
28
Feb
11%
6%%
1,090
520
4
27% Feb
13
Sale
2,276
~520
24
15
23
12 %
pom-1
Pennsylvania RR cap——50
Phelps Dodge Corp——23
Pioneer Mill Co Ltd cap—20
Pullman Inc. capital—.——•
Radio Corp of Amer com—*
1
4% Feb
Feb
1.55
Park Utah Cons Mines
300
Feb
12% Feb
1.60
Onomea Sugar
'
295
4
27
1.50
3%
11
Sale
44%
Co Ltd cap,—20
11% Feb
*2.00 Feb~25
26%
45%
Sugar
18
"£.50 Jan"~4
4%
44%
Pacific
10 % Jan
11
Feb~25'
26%
6%
8
11% Feb
*2
Sale
Sale
,
25
14
2.15
Cem
3
Feb
27%
com—*
Portl
Feb
13%
Sale
30c
11
*2
5-
1.25
2.50
1.75
2.00
37% Jan
4%
26%
Consol cap_l
M
&
18
27%.
59%
30
-*
com
35% Feb
35% Feb 16
30
Incorporated com-—♦
Bancorp cap--—*
Nav Co cap—.—.*
J & M
Olaa
40
.
65V
1.75
—————10
30
897
75c
26%
North Amer Aviation cap—I
North Amer Co com—:—10
232
10
35c
1.75
Nash-Kelvinator Corp cap—5
N. V. Central RR cap—
*
**50
*100
12
1.00
Sale
Prices
1
29%
11
31
Oahu Sugar
""*50
29
16
Montgomery Ward Ac Co—-•
Mountain City Cop Co cap-5c
1,946
1,108
28 %
10%
11%
Preferred
2,296
10,625
1,108
7,349
27%
30
Copper
Monolith
95
1,550
4,700
898
'»
26%
Highest
,
Prices
39%
10%
Sale
Sale
Prices
35% Feb 18
35%
39
McBryde Sugar Co Ltd cap-5
.22
22
45
35
38%
•
Kennecott
388
v78
36%
37%
4%
27"%
12%
Int'l Tel & Tel com.
100
;
36%
—
1,677
2,649
711
37%
1.00
Holly Oil Company capitaL.1
Idaho Maryland Mines
Corp cap
—-——.I
Int'l Nickel of Can Ltd——*
2,812
Prices
37%
35c
•
cap
Ask
7%
$6 non cum pfd—*
Hobbs Battery Co cl A cap-*
Gt Nor Ry
177
Bid
SINCE JANUARY I
Lowest:
Highest
Sale
Ask
37%
25%
—Common
102
Closing or
Bid
363/4
Goodyear Tire & Rubber—
--.a.-,---,——-—*.*•
'
Opening or
Ask
Bid
General Electric Co com—*
6,977
3,409
Par
RANGE
—
Lowest
Feb. 29
Feb. 1
Opening or
STOCKS
Shares
Shares
1944
Exchange
IN FEBRUARY
—PRICE
Price Jan. 3,
San Francisco Stock
Aggregate Sales
Jan
1
19
123/4 Jan
28
93/a Feb 23
35c
466
Jan
13
Jan
27
14% Jan
17
2% Jan 21
55
Feb
23
,8% Feb
4
39% Feb 23
12% Jan
5
March, 1944
LOS
Aggregate Sales
in
LOS Angeles
since
Stork
February Jan. 1
Shares
845
Opening
780
—
50
Tire & Rubber..*
"Hancock Oil Co class A—-*
Hollv Development Co
-1
150
1,950
Bid
Goodyear
1,683
4,702
1,050
3,130
Oil
Honolulu
Hudson
Car
Bid
Co
or
Ask
37
Bid
Ask
39%
49
50
37%
48%
70tf
*
Corp
Motor
Opening or
Feb-39
Closing or
Feb*1
1944
Par
80c
80c
37%
Ask
38%
50%
39
90c
85c
47%
8%
Sale
28%
Sale
47% Feb
9*4
16
I,
28
Feb
8% Feb
Sale
Feb
23
2
a40
—
12
47% Feb
16
80c
28
Feb
97/a Feb
1
Jan
1
39% Jan
17
50
Jan
20
92%cJan
25
8
4
27% Jan
4
27% Jan
26
8% Feb
Hunt Bros Packing Corp—
9%'Feb 26
4
'
'
.
200
1,220
400
1
Sale
Prices
38% Jan
—
4
Highest
Sale
Prices
49% Feb
7
f
Lowest
Sale
Prices
a36% Feb
29 %
Sale
Highest
Prices
50
9
9%
-—RANGE SINCE JANUARY 1
Lowest
87%c
29
__
•
49
PRICE IN FEBRUARY
Price Jan. 3,
FxrhanffP
olULivb
Siiares
STOCK EXCHANGE
ANGELES
900
Common
100
1,000
Intercoast
1,000
Jade
5,075
Lane-Wells
Oil
6
6%
7
Sale
7
Feb
29
7
Feb
29
5% Jan
13
7
Feb
29
8%
7%
8%
8%
Sale
8% Feb
29
8% Feb
29
8% Jan
18
8% Feb
29
1%
/"
1
6
7%
Hupp Motor Car Co
1,300
3,180
5%
-
Preferred
1%
1%
1%
1%
1%
1% Jan
10
1% Jan
50c
Company
Co
33c
38c
35c
lOp
Petroleum
4c
7c
3c
1
-
9%
10
11
32c
35c
7c
3c
6c
Sale
11%
—'
Sale
35c
—
12
11
—.—
Feb
—
—
35c
1
Feb
1
32c
4c
—
_
Feb
1
Jan
12
Feb
17
6% Feb
23
Jan
10
10
17
35c
Feb
1
25
4c
Jan
25
Feb
17
6% Feb
23
Jan
5
4% Jan
26
12
300
850
5,323
11,324
Lincoln Petroleum Corp—10c
32c
35c
30c
34c
31c
32c
30c
Feb
2
34c
Feb
15
30c
Feb
15
1,153
2,218
Lockheed Aircraft Corp
I
15%
15%
15%
15%
17%
Sale
15% Feb
2
17% Feb
25
15% Feb
2
582
17% Feb
25
1,212
Los Ang
10
11%
13
11%
13
12%
13%
12% Feb
4
12% Feb
16
11% Jan
26
12% Feb
16
4,625
4,200
I Magnin & Co common
•
Sale
14%
13% Feb
1
15
Feb
Jan
3
75c
70c
70c
Feb
14
*67%c Jan
12
23,202
13%
Sale
67%c70c
1.10 Sale
-.13%
400
11,167
1.15 Feb
14
1.05 Jan
15
4,525
Langendorf United Bak B—*
Investment Co
Mascot Oil Company
1
1
1.10
Mfg
Co
100
600
2,600
41,500
2,300
78,830
3,450
1,300
4,200
200
400
Pacific Clay Products
Pac Finance
150
28c
35c
30c
35c
65c
75c
60q
Nordon Corp
65
570
5%
Pacific
627
335
125
4,046
,
1,850
1,048
Richfield
Oil
Ryan
Aeronautical
310
580
364
570
112
Shell
1,700
18,849
20
•'
20
436
20,227
5,678
11,924
780
2,430
76
91
1,721
3,337
230
330
,,
9,239
16,695
338
Jan
25
7
10c
Feb
2
7
14c
Jan
31
27c
Feb
28
25c
Jan
24
30c
Jan
5
Sale
45c
48c
45c
48c
41c
Feb
25
48c
Feb
5
41c
Feb
25
48c
Jan
6
6%
16%
5%
13%
6
Feb
29
6
Feb
29
6
Feb
29
6% Jan
5
15
Jan
21
30%
31%
Sale
,32%
35%
35%
36%
36%
6%
6
14
16
32%
32%
29%
48
47%
19%
13%
18%
13
Sale
6%
t
8
32%
a33
Feb
29
a33
Feb
29
30% Feb
11
30% Feb
11
30
49%
48% Feb
19
49% Feb
17
42%
42% Feb
8
42% Feb
8
20%
19% Feb
16
13%
al2% Feb
10
Sale
6%
6%
6% Feb
48
50
49
Sale
47% Feb
26
29c
31c
29c
30c
29c
al2% Feb
3%
9
9%
75c
1.05
3%
3%
3%
8%
v
62%c87%c
3%
Sale
,50c
6% Feb
9
9% Feb
24
26
10
9
Jan
28
17
Feb
19
21
3% Feb
24
a43% Feb
10
a44% Feb
75c
40% Feb
28
l%c
5c
2c
*
10%
11%
Co
1
2%
3%
3
Stores
•
8^
8%
9%
25
23%
Sale
23%
Sale
23%
23%
25
25
25
43%
31%
29%
43%
31%
40
41%
39
40%
32
32%
31%
Sale
Sale
31
31%"
31
31%
—
__
__
36%
35%
36%
50c
com
Calif Gas 6%
33%
pfd 25
100
series A pfd
35
—
*
—
__
—
3%
3%
3%
3
9
9%
9
Sale
11
17
——„
41
17
6
3% Jan
24
4
9% Jan
25
17
3
9% Feb
21
23
Feb
21
23% Feb
11
40
Feb
23
40
Feb
23
19
32% Feb
8
31% Feb
7
31% Feb
16
29% Jan
a36% Feb
29
a36% Feb
29
4
36% Feb
18
34% Jan
Feb
21
24% Jan
40
Feb
23
43
Jan
8
19
32% Feb
31% Feb
8
5
7
16
/
—
27%
28
28%
Sale
26% Feb
4
29% Feb
23
24% Jan
36%
36%
37%
Sale
35% Feb
7
37% Feb
29
35% Feb
7
5%
5%
5
5%
5% Feb
15
5% Feb
10
5% Feb
15
83%
86%
77
a78% Feb
29
a84% Feb
2
13% Feb
18
10
36% Feb 18
29% Feb 23
6
38% Jan
11
5% Jan
—
6
__
12
8%
15
Sale
12%
8%
13%
13% Feb
18
13% Feb
18
Sale
9%
Sale
1
9% Feb
28
8% Jan
3
18
5
18
9% Feb
28
18%
19%
18%
19%
19% Feb
21
19% Feb
21
19% Feb
18% Feb
21
19% Feb
21
8
19% Jan
6
12% Feb
18
Feb
14
3% Feb
9
13%
12%
8%
19%
Sale
18%
19
187/a
Sale
18% Feb
8
19
Feb
12%
11%
12%
12%
Sale
12% Feb
8
12% Feb
18
18
Sale
18%
20
Feb
14
8
8%
3%
3%
3% Feb
9
13% Feb
5
11%
10
pfd—*
Inc
-
23
5%
•
—2
1
Yosemite Portl'd Cem pfd.10
STOCKS
43
31% Feb
Sale
Union Oil of California—25
MINING
11% Jan
Jan
3% Feb
3
?!% F«b
81
25
8% Jan
24
Feb
24
74
6
Jan
8
5%
71
19
Jan
14
23%
Air
Lines.
2c
Jan
Feb
1
37%
25
Weber Show & Fix Co
40% Feb
6
10% Jan
—
Universal Cons Oil Co
Air
Jan
11% Feb
Feb
19
20
a__
2c
*
common
Trans & Western
Western
3
34%
Oil Corp
Taylor Milling Corp
Transamerica Corp
22
Feb
4% Jan
a__
36% Jan
100
Co_
9
4
75c
a__
8
36
21
Feb
9% Jan
17
34
35%
Jan
Jan
13
1
Pacific
7
49
31c
a__
—
10% Feb
Feb
3% Jan
19
a25% Feb
10%
__
12
15
42
16
—
Feb
Feb
Sale
18
19% Feb
5% Jan
17
—
17
41% Jan
18
Jan
41% Feb
Feb
11%
49% Feb
5
29c
a25
Superior Oil
1,580
19
2
26%
42
20
9
Feb
—
11
47% Jan
9
39
38
25
30% Feb
a__
Jan,18
Feb
3% Feb
3c
28
Jan
Feb
45%
l%c
Feb
36
29c
40%
5c
21
33
40% Jan
10
44%
44%
Jan
5
4
49
9
Feb
9%
Feb
15
30% Jan
35% Jan
19% Feb .16
4
50
33c
9%
62%c 1.12^
Feb
a__
30%
40
Southern
20
580
28
Feb
25%
Standard Oil of Calif
142
—_
24
Feb
36
39%
Sunray
1,250
80
Feb
33
8
26
6%
22,036
1,050
15
8
12%
14
24
Feb
18%
20
Feb
Feb
36
48%
42%
15
31
36%
41%
50
42
16
33
32%
30%
40%
7c
30
32%
29%
Sale
38%
Chain
24
5
43%
Aircraft
5
Jan
Feb
Sale
25%
Southern
638
15,133
70c
Feb
9c
•
■
30c
8
45
Original preferred
6% preferred
5%%
preferred
751
11,402
1:-
24
Jan
Sale
26
Southern Calif Edison
4,113
20
Jan
60c
36%
Sontag
6,447
1,621
30c
15
44
Solar
220
3,621
7
Feb
Sinclair Oil Corp
590
9,886
Feb
60c
7c
9%
Sierra Trading Corp
.1,860
5,417
28
25c
6%
-—*
Corp
3
Jan
1.15 Jan
30c
25%
Oil
Feb
70c
7
—•
Union
15
15
25c
Signal Oil & Gas class A—*
5,000
1,010
Feb
44
1
Safeway Stores Inc
Security Co units
25
Feb
30c
•
Co
60c
10
30c
18
12%
Warrants
8,761
30c
3
26c
Sale
45
39%
1
Corp com
70c
3
34c
30c
9c
29
1
Co
Oil
30c
14
14
25c
Sale
34%
32%
50
preferred A
Ranch
16c
55c
•
Feb
1.05 Feb
Sale
Jan
6
12%
30%
Indemnity Co
Lighting com
5%%
Rice
1,048
4,391
1.05
1
47c
25
—25
Republic Petroleum Ltd
2,513
3,154
70c
5% Feb
30c
7c
10
*
Pacific Pub Serv preferred.*
Pacific Western Oil Corp—10
147
113
Corp com
8
25c
*
10
preferred
preferred
Pacific
22,633
143
Co.:
5%%
3,261
50
Corp
Pacific Gas & Elec com—25
1st preferred 6%
25
50
100
Dev.l
1
1
1
*
ret
Oil
Oceanic
160
320
6%
70c
Occidental
1,530
1,610
Sale
Mt Diablo Oil Mng &
4,977
200
75c
Sale
Merchants Petroleum Co—1
273
2,473
5%
4%
10
67%c
Menasco
500
.
3%
,
19
__
7%
8%
8%
3%
3%
3%
•
Feb
14
3% Feb
15
9%
Jan
18
8
Jan
3
3% Jan
4
a
_______——!————
—
20
a
—
3%
:
"
20
—
12
18
———
;—
852
5,000
4,500
Alaska
17,000
4,500
Juneau
Gold
5%
5c
lc
Mng_10
BlackMammoth Cons Mng 10c
Cardinal Gold Mining Co—1
6%
7c
2c
Sale
100
2,300
Cons Chollar G & S Co
1
1.15
50
.
1,050
Zenda Gold Mining Co—25c
l%c
UNLISTED
5c
6%
6%
5%
6%
7c
8c
6c
8c
l%c
2c
l%c
3c
1.25
1.40
1.10
1.30
l%c
3c
l%c
5c
9%
9%
9%
9%
36%
37%
36%
—
7c
—
—
6% Jan
5
6% Jan
14
6c
Jan
8
7%cFeb
23
14
l%cFeb
8
1.15 Jan
—
Feb
4
7%cFeb
23
l%cFeb
8
3c Feb
3c
Feb
14
1.25 Feb
7
1.25 Feb
7
al%cFeb
11
al%c Feb
11
9% Feb
2
9% Feb
2
Jan
4
9% Feb
2
36%
36% Feb
15
36% Feb
15
36% Feb
15
36% Feb
15
158% 159%
157% Feb
3
157% Feb
3
156% Jan
3
157% Feb
STOCKS
2c
Jan
3
1.30 Jan
18
2c
Jan
14
18
,
,
380
Amer Radiator & Stand San *
571
Amer
3,362
1,130
-
890
286
6,395
1,340
4,385
2,579
210
Anaconda
Armour
&
270
425
1,067
,250
1,383
415
165
310
5%
5%
58%
62
28%
Corp
4
"'17-
Feb
5
33%
34%
33%
34%
35%
36
a34% Feb
16
a36
Feb
29
Bethlehem Steel Corp (Del)_*
56%
56%
59%
60%
58
58%
1
a__
Boeing Airplane Company—5
Company
15
Borg-Warner Corp
5
13%
28%
14%
14%,
14%
15%
al4% Feb
1
Feb
15
a—
29%
29%
30%
a29% Feb
14
a29% Feb
10
a—
34%
35%
*36%
a"
36%
35%
36%
a36
Feb
28
a37% Feb
3
a__
a__
9% Feb
r
Borden
Canadian
Case
(J
Pacific
I)
Ry
Co
25
8%
Edison
25
479
3,656
(B F)
Co
Libby,
Tor footnotes
sso
McNeil & Llbby
34% Jan
26
34% Jan
Feb
I
24
6
3
261
-
29
10% Feb
19
10% Feb
19
35%
35% Feb
8
35% Feb
23
35% Feb
8
35% Feb
23
47%
a45% Feb
17
a47% Feb
25
45% Jan
7
45% Jan
9%
4%
24%
4%
Sale
4%
14%
14%
15%
26%
15%
Sale
25%
%
'
%
11%
5
>5%
30%
31%
16%
16%
25%
5
25%
13%,
H
14%
5%
5%
31%. 31%
30%
12%
5
15%
12/16
16%
16%
7
10/16 Feb
12% Feb
10
5%
5% Feb
9
31%
a30% Feb
8
al5% Feb
7
6
17
37%
36%
37
35%
40%
41%
41%
42%
41%
43
43%
41%
42%
42%.
42%
4%
1%
1%
1%
26%
27%
6%
7%
28%
7%
Sale
27%
11%
12%
30%
31
^7
6%
-
t
5%
16%
4%
1%
.
15%
5%
.
10
14
a25% Feb
4%
1%
25%
6%
26%
4% Feb
14% Feb
26
13%
10/16
16%
,
pac* 80*
17
9%
5%
7
31
35%
4%
Graham-Paige Motors Corp-1
Northern Ry Pfd—*
interlake Iron Corp
*
International Nickel Co
•
International Tel «fc Tel
•
Kennecott Copper Corp—.*
20% Jan
16% Jan
47%
16%
Great
4% Feb
4
9%
5%
•
4
19% Feb
36%
46%
4
36%
Goodrich
3% Jan
4
3
8%
16%
788
a60% Feb
al5
24
35%
-1
Pwr &,
10
4% Feb
19% Feb
46%
11
Zellerbach
Class A
a57% Feb
,
14
37%
4
Cons Vultee Air Corp——1
Curtiss-Wright
3% Feb
46%
14%
Commonwealth 6t Southern *
Electric
4
36%
'
*
Corp
5
Corp com—1
8%
3%
45%
25
Caterpillar Tractor
•
Columbia Gas & Elec Corp.*
416
1,753
_
a_
29%
_
a_
14
29%
Bendix Aviation
237
/
7
17
10
326
1,632
1,712
2,739
4,981
Jan
a__
16% Feb
Light .Corp_*
General Electric Co
•
General Foods Corp
•
481
6
62% Feb
»
19% Feb
740
175
10
17
Crown
1,900
1,262
Jan
19%
161
—
21
56
a__
16%
297
30
5% Feb
17
a—
19
120
475
21
62% Feb
3%
5
Continental Motors Corp—1
Continental Oil Co (Del)—5
400
5% Feb
17
17
3,060
1,882
4,582
21
a__
20%
Commonwealth
2,571
24
3%
t c_13
Commercial Solvents
100
14
25% Feb
16%
777
1,628
43% Feb
27
19%
984
100
21
24% Jan
17%
1,987
1,106
275
42% Feb
24
20
v
Co—
162
-
14
25% Feb
16%
Oil
1,110
■
3%
5%
43% Feb
2
19%
Barnsdall
462
1,630
3%
3
(Del)-
3
21
Feb
5% Feb
28%
5%
9
62% Feb
63
26%
685
1,055
25
57%
1,556
1,048
42% Feb
26%
26%
635
673
43%
25%
54%
Aviation
307
5%
42%
Sale
26
Baldwin Loco Works
1,596
4%
25%
53%
25
Co
648
39
25%
25%
Refining
1,473
700
43"%
24%
156% 157%
44%
45%
Atch Top & Santa Fe Ry_100
5,854
407
Sale*
Atlantic
283
L
36%
36
43%
340
185
9%.
156%
Copper Mining_50
Co (111)
5
2,483
.
Co—*
Refin
Viscose
American
2,216
45
«fc
American Tel & Tel Co—100
955
776
—
Smelt
8%
5%
5% Feb
5
5
Feb
24
4% Feb
10
29
14% Feb
14
a26
Feb
25
Feb
28
% Feb
24
11% Jan
14
Feb
11
Feb
1
a__
al6% Feb
28
,a__
14
6
Feb
23
4
al7% Feb
23
17
4% Feb
17
Sale
35% Feb
29
Feb
9
42%
a41% Feb
10
al3% Feb
17
a40% Feb
10
a42% Feb 25
24
'
5
36
a—
%
15
14
Jan
17
35% Feb
20
24
1% Feb
Feb
29
28% Jan
17
6% Jan
4
26%
26% Feb
14
26% Feb
14
26% Jan
12%
13% Feb
1
13% Feb
1
12
Jan
30%
30%
30% Feb
11
30% Feb
11
7%
Sale
7% Feb
4
12%
30%
30%
7%
Sale
31% Feb 25
7% Feb
11
7
17
37% Jan
19
a7% Feb
Sale
20
7
41% Jan
24
2
17
13%
5
Jan
20
a_
1% Feb
28
Jan"
4% Feb
29
41% Jan
17
a__
a7% Feb
1% Feb
11
6%
20
4% Feb
28% Feb
30
24
a"
1%
-
Feb
a_
—
5% Feb
Jan~~4
5% Feb
__
7%
7%
25%
18
a_
_
Sale
30
24
5% Jan 28
17
7
Feb
15% Jan
10
Feb
12/16
15
5%
a31%
4% Feb
4%
7
15% Feb
:
al6% Feb
17%.
8% Jan
Jan
l%Jan
30
Feb
6
29
6% Jan
4
3
27% Jan
26
12
13% Feb
1
4
,
31% Jan
4
7% Feb
11
LOS
50
since
In
Shares
Loew's Inc
201
86
90
1,152
100
200
York
New
2,481
North
2,342
3,018
North
3,385
17%
.1.655
1,789
50
25%
20%
37%
16
2^%
21%
37"%
16*/2
27%
21
40%
28%
28% 29%
20% 21%
40% 41
15%
15%
9*%
9*%
Sale
17%
17%
2#
•
*
Co^
—__
•
9
.*
16%
•
41%
18
23%
—
86%
12%
23%
85%
12%
27%
33%
29%
33%
29%
34%
28%
32%
54%
54
54%
53%
7%
14%
8%
14%
15
9%
Sale
26%
27%
30%
30%
Swift & Co
487
718
Texas
Co
192
487
Texas
Gulf Sulphur
501
1,420
Tide Water
Co
Assoc Oil Co
150
297
997
United
667
U S Steel
2,992
3% Jan
4
9
Jan
5
ft28%
Feb
2
Feb
8
28
25
2
26% Jan
5
Feb
8
20% Feb
14
14
21
5
a41% Feb
15
14
I0V2 Feu
24
Feb
ai5%
21
ai5% Feb "24
Feb"14
14
10
1
9% Feb
14
10% Jan
16
17% Feb '24
17% Jan
22
18% Jan
17
28
24% Feb
28
24% Feb
28
24% Feb
28
8
a86% Feb
a84% Feb
1
ai2%
12
Feb
4
22% Jan
11
a28% Feb
23
29% Feb
17
33% Feb
10
33% Feb
9
33%
54% Feb
2
54% Feb
2
54% Feb
2
54% Feb
2
54%
8%
14%
8%
14%
a8% Feb
9
a8% Feb
16
8% Jan
12
8% Jan
12
14% Feb
4
15% Jan
14
30%
31%
31% Feb
16
31% Feb
16
46 % Feb
5
Feb
3
48%
47%
47
35%
35
a35
35%
>
a
27% Feb
&33%
Feb" 10
Feb
1
14% Feb
31% Feb
16
27% Jan
4
7
46% Feb
5
15
46% Feb
5
Feb
23
a36
a
5
13% Jan
24
78% Feb
8
13%
13%
13%
Sale
13% Feb
16
13% Feb
29
13% Jan
27
80%
81%
77%
78%
78% F«b
8
78% Feb
8
78 Va Feb
8
94%
99% 100%
102% 103%
a98% Feb
3
al04% Feb
24
a__
a—
a
29
1%
25%
a23% Feb
3
a26% Feb
29
a..
28%
a27% Feb
10
a29% Feb
24
a
1.37% Sale
23%
1%
25
28
23%
28%
1% Feb
11
1% Feb
25
43%
41%
42
41%
42%
a40 Va Feb
8
a43
Feb
23
51
52%
53%
50%
51%
51% Feb
14
52
Feb
18
Feb
2
13% Feb
2
12
Western
697
1,594
958
1,753
•'
Westinghouse Elec <5c Mfg_50
Willys-Overland Motors
A
Woolworth, F W Co
10
1'
—
-4
13%
Sale
'
96%
1
44%
42% Feb
1
42% Feb
94%
93
Feb
4
94 y8 Feb
6%
6%
37
40%
38%
39
Feb
1% Jan
Jan
13
3
13% Jan
22
42% Feb
1
42% Feb
1
Feb
4
94 % Feb
24
9
7% Jan
5
4
37% Feb
16
Jan
53
14
6 V* Feb
16
18
a
....
93
16
7
9
16
—...
5
51% Feb
24
37% Feb
6% Feb
37% Feb
6%
6%
39%
6%
6%
36%
12%
93%
Sale
95%
94%
43%
13%
42%
'
93%
13
12%
■
—..—
a—
....
1% Jan
a__
9
46% Feb
81%
1%
29
Feb
a
....
13%
12
1
Union Tel Co—100
768
Jan" 15
25
29
34%
23%
15
12% Feb
12
50%
734
a
16
42%
378
tDeferred delivery,
tn-v,
a24% Feb
28 % Feb
15
Feb
7/,
27% Feb
47%
1
388
value.
•j
4
35%
26%" 27%
—•
Warner Bros Picture!
,18% Feb 24
,
8
48%
23%
Corp
Corp
24
93%
_.5
United Corp (Del>________.*
U S Rubber Co_______^__.10
3,278
18% Feb 24
22
13%
329
Aircraft
24
18% Jan
19
80%
Carbon—*
Union Pacific RR Co
100
United Air Lines Trans____5
683
24
18% Feb
Feb
48%
Union Carbide &
1,076
9% Feb
28
23% Feb
34%
25
•
10
______—
9
3
16% Jan
9% Feb
29
33%
__*
1
25
310
8% Jan
24
17% Feb
86*/2
12%
Sale
53%
23
24
18% Feb
15% Fea
i-
12%
23
25
29
32%
Feb
9% Feb
2
4
15% Jan
24% Feb
86%
90
12%
20%
29%
a"l% j"an~25
7
23
a39 % Feb
9*%
17%
17
25
20
Feb
20% Feb
28
1% Jan
Jan
23
20
2
a23% Feb
15%
9%
23%
—
89
12%
20
1.596
1,785
15%
-
•
--
6,002
par
21%
Jan
l%Feb
19
37
Sale
170
•No
18% Feb
18
24%
564
1,010
17%
18%
17%
18%
17%
16%
17
3%
1,452
1,741
16%
17
23%
Standard Oil Co (N J).
Stone & Webster Inc
Studebaker Corp
___
470
8% Feb
16% Feb
9
3%
8eaboard Oil of Delaware—*
605
1,958
8%
Sears Roebuck <5r Co
•
Socony-Vacuum Oil Co
15
Southern Ry
•
Standard Brands
•
Standard Oil of Indiana—25
1,961
352
9Va
8%
24*A
Corp.
734
8
3%
Republic Steel
1,062
16% Feb
23%
2,050
1,370
18%
3%
625
304
7
16%
24%
America
108
28
15
3%
Radio Corp of
1,312
23
a44% Feb
Prices
a__
25
a42% Feb
2.>%
1,828
2,852
4
a23% Feb
44%
1
635
1,081
Sale
16%
•
4.879
100
a59% Feb
4
43%
*
Pure Oil
24
Sale
17
15%
8*4
__10
Co__
American
425
449
45%
15 y4
___•
Inc._l
Pennsylvania RR Co
Phelps Dodge Corp
—
Pullman Incorporated
4,140
2,679
1,392
44%
'
lVa Feb
45%
Sale
Sale
a58% Feb
23%
Highest
Prices
a25% Feb
59
58
59%
22%
Packard Motor Car Co
475
1,572
3,463
1,282
58%
23%
45%
Paramount Pictures Inc._
8,210
220
RR
Aviation
Ohio Oil Co
652
3,385
Central
Amer
58%
.
Sale
Prices
Sale
Prices
Ask
Bid
Ask
Bid
Ask
Copper Co_5c
Mountain City
9,634
Inc..18
v
58
23
Ward & Co—*
Montgomery
6,139
1,322
277
*
—
McKesson & Robbins
240
518
Bid
Par
Closing or
Opening or
Opening or
STOCKS
Shares
1
SINCE JANUARY
Lowest
Highest.
Lowest
Feb. 29
Feb. 1
1944
Exchange
Stock
February Jan.1
RANGE
—PRICE IN FEBRUARY—
Price Jan. 3,
Los Angeles
Aggregate Sales
EXCII WC
STOCK
ANGELES
37
Jan
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
February
Jan.
1
i
Feb. 29
in
since
Stock
Shares
274
25
1,017
1,297
188
323
B1h«
Clark
M)
(A
Sale
~8%
Sale
14%
7%
Sale
10
15%
Gas
1,713
Devonian
Oil
1,202
Brewing
Fort Pitt Brewing
1,115
11,095
52
52
187
472
Harbison
115
199
Koppers,
Preferred
310
1,600
100
100
60
Pittsburgh
Co.
Brewing
com
Preferred
....
Pittsburgh Forglngs__
Pittsburgh Oil & Gas
876
Pittsburgh
Plate Glass.
605
1.210
Pittsburgh
Screw
600
4,009
Renner Co
Reymer & Bros
Ruud Manufacturing
500
191
7,010
29,900
11,104
300
361
3%
10
*..
•
•
8
26
8% Feb
15
14% Jan
24
7 % Jan
13
Jan
7% Jan
3
3
Sale
16% Feb
17
Feb
11
16% Jan
14% Feb
7
14% Feb
16
14 y8 Feb
3%
3%
3% Feb
2
3% Feb
2
3% Jan
Feb
15
Feb
104
101
55c
7
65c
16%
Sale
7
10
2
Feb
2
65c
75c
70c
70c
:
1
2
6% Feb
4
6%
3
Feb
8% Feb
Sale
3%
4
Sale
101
15
3% Feb
Sale
8%
Sale
Feb
16% Feb
Sale
104
Sale
43
;
43
1%
1%
40%
1%
1%
42%
43%
16% Feb
1
16% Jan
29
101
Jan
18
11
8
Jan
10
3% Feb
10
3% Jan
17
7
Feb
1
6% Jan
6
75c
Feb
16
Jan
5
1% Feb
16
1% Feb
16
Feb
4
43% Feb
21
Feb
50c
18
Feb
15
11
29
43
13
Feb
8% Feb
104
41
1%,
46
44
43
11
22
16% Jan
15
;
Feb
Jan
4y8 Jan
17
3
17
26
15
13
7
4
19
5% Feb
14
4% Feb -4
15
Jan
8
104
Feb
8% Feb
11
3% Feb
x
7
Jan
10
4
80c
:
Jan
28
1% Feb
16
1% Feb
41
Feb
4
43% Feb
21
6
Feb
19
16
19
6% Feb
21
19
66% Feb
19
65% Feb
19
6% Feb
66% Feb
21
65% Feb
11
13% Feb
16
12% Jan
20
13% Feb
16
1
5
12% Feb
1% Jan
12
1% Jan
Jan
3
102 y8 Feb
10
3
Jan
18
&
Jan
26
25
Bolt..*
1
•
5
1%
95
4%
80c
4%
60c
•
33%
•
;
85c
4%
3c
2c
3%
4%
95
22%
1
..
Sale
80c
34%
23%
90c
85c
1
>■
Sale
4%
-
7%
7%
Sale
10
90c
Feb,
2
io%.Feb~~7
3c
Feb
11
7c
Feb
21
4%
4% Feb
1
5
Feb
3
9% Feb
3
9% Feb
3
.
80c
32%
23%
95
4% Feb
Sale
1%
34
Sale
~6% Feb~~9
~8
Feb~24
5%
90c
19
12
Jan
3
4% Jan
14
4% Jan
10 % Feb
7
10% Feb
7
7c
Feb
21
5
Feb
3
9% Jan
8
80c
Jan
21
3% Jail
'5
9% Jan
8
Jan
8
2c
95
95
100'
1
Feb
23
5c
9%
...
85c
16% F~eb~~~7
10
4c
3c
5% Feb
4% Feb
10
5%
4%
6
10
7%
1
Westinghouse Air Brake
5
95
United States Glass com
Steel
Sale
102% Feb
99% Feb
Sale
Sale
9%
2%
—
lOOVs
Sale
10
Vanadium
14
Jan
8
8
6% Feb
95
Feb
24
1
Feb
25
80c
Feb
21
Feb
25
15
33% Feb
23
31% Feb
15
33% Feb
22% Feb 23
23% Feb
1
22 Y* Jan
4
23% Feb
23
1
Feb
7
Feb
7
80c
Feb* 21
31% Feb
1
BONDS—
S
1,000
par
Feb
5 % Feb
6
1%
40
992
•No
8
4
23
17
3%
200
#
8
11
Feb
14%
3%
7 "
992
1,000
Feb
8
■
Jan
3
16%
2%
.
2,935
15
/ 1
27
4
8 %
2c
Alloys
8 % Feb
; 14 y8 Feb
3
15
,16%
Toy Mining
1
Shamrock Oil & Gas com
1
6%
preferred
10
<
6%
preferred
100
Standard Steel Bprlny
t
1,277
"
29
Feb .23
25% Feb
16%
8%
6%
23
14%
8
50c
15
8
Feb
3
Sale
Prtw*
16%
15
•
102
14
26% Feb
4*/8 Feb
8%
8%
9
— —
_.
200
1,752
•
.
San
100
833
14%
7%
«...
Feb
13% Feb
■
23
Highest
fflrr.
100
.
445
27,400
"
Sale
Pittsburgh Coal Co com.100
368
191
■
I
Preferred
70
'
Mlg
Nat Fireproofing Corp
187
1,600
Walker Refrae
Mountain Fuel Supply.
310
187
-
__
Co
McKinney
5,940
6,673
1,968
2,300
__._8
1 ?
preferred_.10O
Lone Star Gas.
10
6,917
1,405
55
Co
Duquesne
i;';
14
Feb
8
Sale
29
3
Sale
13
7%
Colombia
716
.
"7%
4%
450
4,762
25% Feb
fl'
,
....
SINCE JANUARY 1
Sale
.
P«»ce»
'
;
Lowest
Highest
Sale
Price#
Sale
25%
•
||M)
RANGE
—Lowest
Sale
'
Candy
•
& Electric..*
iDL)
100
Feb. 29
$1,000
1,000
—
FEBRUARY
Ciuaing or
Ask
__
•
common
IN
Bid
Ask
Bid
Ask
•
Co
Knox
Byers
—
Opening or
(Hh'uhu or
Bid
Arkansas Nat Gas Co
3,174
1,231
2,373
Feb. 1
1944
Exchange
Allegheny Ludlum Steel
•
com.*
716
25
PRICE
1943
1944
Bond Sales
;
February
_.
Jan. 1 to Feb. 29.....
Price Jan. 3,
STOCKS
Shares
>
71,399
127,571
152,516
Pittsburgh
Aggregate Sales
February Jan. 1
1943
85,395
Shares-.
—
to
ON THE PITTSBURGH STOCK EXCHANGE
1944
Stock Sales
„
Pittsburgh Brewing 6S..1949
value,
x Bx-dixiaenrt.
110
111
110
Feb
7
110
110
110
Feb
7
General
In
Quotations
BONDS
OF
AND
STOCKS
earlier
part of uas publication complete records of the dealings on the leading stock exchanges of the
for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
the
country,
in
on
of
securities quoted:
the
exchanges, but also leading unlisted and inactive securities.
-
The following is
;
Papp
Exchange Seats
Land
Foreign
Government
Bank
Page
67
Joint
78
_
Federal
Mining Stocks
Municipal Bonds—Domestic
Bonds
Bonds
79
Land
Stock
Stocks
70
Public
Utility
Insurance
Stocks
69
Public
Utility
Stocks—
63
Railroad
Quotations for all t^curities
are
near
as
Bonds
—
part
Jn the
case
indicate
of
the
price,
therefore the purchaser
and
of income bonds and bonds in
the
quotation *is
United
States
Government
United
States
Territorial
Stocks
70
*■
1
Safe
70
Deposit Stocks
Securities—
Bonds
7C
78
78
flat price—that is, that the accrued interest
it separately in making payment.
"flat," and no designating mark is employed to
a
default, the price is always
for
guaranteed
are
stocks
based
on
"and
are
maturities.
average
dividend";
that is, the accrued dividend must be paid in addition to
price.
are
Securities
«
Quotations for equipment bonds
It
68
Trust
Estate
Real
55
Bonds
not have to provide for
does
fact.
Quotations
Title Guarantee and
Stocks
Estate
possible for the closing day of the rrionth preceding the date of issue.
as
The letter "f" prefixed to bond
prices denotes that the
forms
Textile
61
—.—
Real
57
Bonds__
Canadian
Railroad
70
78
51
65
Securities
Page
69
80
Bonds
Industrial
■the
Securities
Bank
Industrial
Investing Companies
index to the different classes
an
.
•/
should
be borne in mind in the
merely nominal, but in all
of
use
these
that the quotations for many inactive and unlisted securities
tables
the figures are obtained
cases
from
sources
which
considered reliable.
are
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"opt" for. optional.
The italic typ6 in the letters
NOTICE—All
bond
Bonds—
Bid
RAILROAD
Msron
Canton
Gen
A
showing the interest period indicates the month when the bonds mature.
prices
ref
A
6s
are
Ask
BONDS
Eighth
series
1st
A—A-0
f81%
84:
A-O
w
4^8
B v 1
ser
I
89
1988
93%
ext
91
at
95
mtge
3Vis
A
ser
M-N
104
104%
.Alabama Tennessee A Northern—
Prior lien 6s 1948J-J
Gen income 6s Oct 1948
J-J
St
A
Ref
52%
f%
1%
92
94
Conv
Alleghany Corp—
Modified
Coll
1950
90
to
5s
1949
J-D
99%
trust
conv
5s
1950
A-O
94
mortgage gtd
100%
ext
4s
94%
4%s
3s
1998
A-0
74%
3%%
Cinn
to
76%
ref
series
series
M
b2.45
2.15%
Refrigerator Transit—
Equip 5s series H 1944-1945—P-A
bl.50
1959
J
series
K
51%
Ann
Arbor
1st
mtge
4s
1995
Q-J
85%
„
51
51%
40%
40%
A Mem
Ry Bridge A Term—
78%
1st
mortgage 5s 1964
Aroostook Northern 5s g
M-S
103%
1947—A-0
—
Atchison
Topeka A 8anta Pe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July
1 1995—JM-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
M-N
Conv
of
4s
g
Trans
8
Equip
trust
L
1910
due
120%
107%
107%
109%
110
I960—J-D
121%
64%
64%
73
74
bl.50
gold 4s 1958—-J-J
2 %s 1944-1949—M-N
111
108%
__
'110%
series
bl.55
1.30%
J-D
bl.70
1.50%
bl.75
1.56%
1944-1950
l%s
E
55
71
72
5s g 1934—A-0
deposit
tr
of
f28
29
f27
28
Clearfield
mtge
A
Ry—
gold 4s 1955
Indiana
trust
F-A
1944-1947—A-0
Ry 1st 4s 1955.J-J
5s
1962
1A-0
National
7-year guaranteed 1944-F-A
7-year guaranteed 1946-J-J
3s
15-year guaranteed 1952
F-A
10-year .guaranteed 1950.J-D
13-year guaranteed 1950
J-D
2.75%
3s
1.85%
3s
1.85%
1944
M-N
3s
112%
80
80
3s 1989-J-D
17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959
J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956
F-A
4%s guaranteed 1957
J-J
4%s guaranteed 19&5
J-D
5s guaranteed July 1 1989
J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970
F-A
Equipment trusts—
1.85%
__
81 %
81
50
5s
52
.J-J
series
K
1944
f66
1938
bl.65
1.35%
102
102 %
99%
99%
86
87
Railways—
1.10%
b2.10
b2.10
105
RR—
2%s
guaranteed
4%s series L
Beech
Belt
3%s
1951
A-0
Ry of Chatt 1st 5s 1945
Bessemer
A
Lake
86
87
87%
83
84
87
85
88%
'
86
84%
85%
83
84
112%
113
116%
117%
117%
118
118%
118%
105-%
106
117%
117"%
117%
117%
M-N
1944-1945
J-J
Canadian
Northern
Canadian
99%
Pacific
—
103
3%s
Erie—
conv
6%s
bl.50
1.00%
J-D
bl.75
1.35%
1946— -J-J
M-S
bl.50
trust
1951
4s
1.25%
Big Sandy Ry 1st gold 4s 1944—J-D
Birmingham Southern—
Equip trust 3%s 1944-1946
J-D
'e
bl.60
conv
coll
trust
conv
deb
5s
collateral
collateral
5s
1.30%
86%
(perpetual)
4%s
103
111
111%
Ry—
coll
4$
Equip trust 2%s 1944-1947
112
1944-1951—M-S
1%S
Ext
54%
J-J
__
111
1st
Creek
5s
2%s
b2.10
J-D
1st
coll
Atlantic
b3.15
(w-s)—Jan
—
Rapids A North—
Southern
J-D
J-D
Ask
104%
Pittsburgh—
1963
Canada
2%s
Ac Battle Creek—
Belt
A
Equip
M-S
1989
Bedford
30
1st A
General
M-N
1944-1951
Battle Cr A Sturgls gtd
3s
1965-M-N
79
103
Bay City
Cedar
Cons
Canadian
refuning gold 4s 1951—J-J
stamped 1951—
J-J
4s
Dec
Canada
Bangor A Aroostook—
—Cons
Ark
A
3s
1944-1950
Bamberger RR—
1st 3%s Jan 1956
ser
A
Susquehanna RR Corp—
4s
Cambria
1.25%
American
A
1st
Cambria
J-J
1944-1950
L
series
3%s
57%
51%
1947—J-J
1
A
1944-1953
series
l%s
F-A
57
M due 1950
4s
Bid
Creek
Certificates
M-N
1944
F
2%s
RR—
1945-1954
51%
trusts—
l%s
Equip tr 2%s
1951
bonds
Cons mtge (stamped modified)
int 3% to 1946 due 1957—M-N
Burl
1946—M-S
1
Jan
to
Div
Equipment
-
4s
87%
51%
1
Sept
defaulted
Buffalo Rochester
Buff
gold due Feb 1 1960_May
Virginia—
int
Tol
conv
Allegheny & Western—
Alton
89%
bonds—
trust
Coll
1st
A-0
87
A-0
M ser D due 2000
S'western Dlv 1st
5s lnc
97%
PLEA West
—
Ref
conv
84"%
C due 1995
ser
to Sept
1%
and
Bonds—
int
1946
1946
M-8
gen M ser F due 1996
int
101%
1
1%
1%
A
income
Ask
97
1944—F-A
at 1 Vs % to Dec 1 '46—J-D
int
Ref
Vicksburg Ry—
Coll trust
and
84%
M ser A due 1995
to Dec 1 '46—J-D
gen
at
Ref & gen
f50%
1st mtge 5s series A 1974
M-N
-Albany A Susq 1st 3%s 1946—A-0
1948—A-O
notes
Oct
to
A gen M
int
.
Alabama
"f"
Buffalo
4s July
secured
int
1987
gold
4%
Ref
■Alabama Great Southern—
1st
marked
Bid
Stamped modified bonds 1st mtge gold due
1948
f88
1988
mtge
4%
,
stamped
4s ser A
where
except
Bonds—
Gen & ref 5 Vis 1945 series B
Cons mtge
Cons mtge
interest"
Baltimore A Ohio—
Youngstown—
1945
"and
1949
trust
trust
89%
90%
104 %
104%
1944
83%
103%
1960
1954
equipment trust
87%
93%
104"%
101%
4 %s
■Atlanta &
Birmingham—See
Seaboard
Atlanta A
Air
Line
.'
Charlotte
.
Air Line—
Boonville
1st
mtge 4%s 1944 series A
J-J
1st
100}$
mtge 5s
J-J
101%
M-N
104%
1st
1944 series B
mtge 3%s 1963
Atlanta
Knoxville
1st
mtge
let
cons
gold
5s
105%
Northern—
1946
107%
-1st
74%
Jan
1952
J-J
94%
96%
1st
mtge
5s
1954
M-N
100%
102%
1st
mtge
5s
105
Boston
A
Maine
I
Gen
Lou
unlf
A
1952
series A 4%s
Nashv
4s
Oct
1
M-8
"
1964—J-D
1952
97%
97"%
2s
series
series
2%s
Atlantic
Irred
G
series
Coast
of
ctfs
P
1944-1952
A-0
A-O
1944-1951
Line
4%s
4s
lnc
mtge
82%
Plain
97
General
(Conn I
J-J
b2.00
bl.95
b2.00
85%
AC
ser
series
1967—M-S
95%
n
1955—M-N
103%
JJ
1981—A-O
RR
4%s A July
unassented
3s
unassented
Equipment
1944-1950
H
mtge
82%
Equipment trusts—
2%s
94%
—
87%
RR—
series
mtge
93%
M-N
J-J
A-O
gtd N Y O
series
1st
RR—
July
1.80%
3%s
1.75%
4s June
1.80%
5s
1960
90
J-J
89%
f62%
.—J-J
1944
Coast
Line
of
S
102
C—
2d
gold
4*
1948
J-J
Atlantic A
Yadkin gtd 4s 1949.A-0
Aug Term 1-' gtd geld 6« (947-A-O
Augusta Union Station is 1953_J-J
a
Called
for
redemption,
see
page
104%
108%
106%
Dec
lst
1st
A
New
York
105%
1.20%
1944-1949—
1
bl.50
b2.30
2.00%
bl.50
1.20%
Air
Line—
Boston
R5%
3Ri/a
6s extended
53%
54%
mtge
July 1
Beach
4%s July
to Jan
—
Boston
1st
b Basis,
Term
4#
f Flat
Co
3%s
1938
A
f99
18
Lynn—
1947
J-J
IB
1947
J-J
1947.
A
4s
1948.
fl5%
Branch
1st
1948
4s
k Last sale,
Union
17
f64%
67
f86
87%
f48%
49%
fl3
13%
Pacific—
J-D
of
Georgia—
gold 5s Nov 1 1945
F-A
gold 5s 1945
M-N
Ref A gen 5%s 1959 series B_A-0
Ref A gen 5s 1959 series O
A-O
Equipment trusts—
series
T
1944-1952
J-J
fl3%
b2.50
13%
2.00%
f55
57
Macon A Northern g 5s 1946
Ga A Atl 1st 5s 1947
J-J
f26
30
J-J
f2&
29
f28%
29%
Mobile
Division
•Ocsnee
Division
gold 5s 1946—J-J
1st
8s
1945
J-D
111
J-J
90
90%
39
39%
Nominal,
13
fl5
f2
New Eng 1st gtd 4s
Central of New Jersey—
Cent
1881
f50
n
107
Eastern-
52
General
mtge
1st
5s
1987
J-J
f49
I960
price,
gold
1940
Mid
99%
92
40.
5s
Revere
1st
98
110
64
Chattanooga Dlv gold 4s 1951 _J-D
mortgage gtd 4» 1955—F-A
A Providence—
40%
RR
Arkansas
5s
1st mtge
M-N
A
Central
Central
100
J-D
1
40
104%
110%
Ohio—
Consolidated
1944
Debentures
General 1st gold 4s
July 1948 J-J
Atlantic A Danville 1st 4s 1948—J-J
A
fl07
62%
78
A-O
trusts—
1944
Boston
—
100
J-J
mortgage 4s series A 1965-M-8
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
J-D
4s
indebtedness 5«—J-D
1949
1st
Central
88
1970—M-N
1950
5s
96%
—
Boston
Atlantic
Clinchfield
4s
__
M-S
Line
Carolina
1st
Catawlssa
1951
1
3%«
1.90%
Central
.
90%
74
2002
4s
—
89%
J%s
1.50%
b2.25
Carolina
F-A
1951
Coast
cons
F-A
f42
A-0
1st
■Atlantic
1951
Albany 5s Oct 1963
improvement 1978
May 1
ext
5s
bl.80
1945-1952
98
4 %s
1
101
Sou
97
Boston A
Ref
J-D
L A
1st 4s
.Atlantic City
1st
5s
Mar
4s
A
—
—
St
M-S
1944-1945
2%s
Birmingham Terminal—
1st gold 4s 1957 guaranteed
52
General
mtge
1st
4s
1887
J-J
r
Canadian
price.
f34%
35%
RAILROAD BONDS
52
NOTICE-—All
bond
prices
Bid
•
Bid
Bonds—
Ask
ref
1st
Danbury & Norwalk ref 4s 1955-J-D
Central RR of South
ref
6s
98%
86%
—
79%
f78%
M-N
Carolina—
4%s
bl.50
1.00%
4%s
Chatt
A-0
& Sou 1st 5s 1947 J-J
103 %
1957—~J-J
112%
1946
5s
Rome
Chattanooga Station 4s
Dec
2%s
—
f39
60
6Q
fl6%
17
102% 1027/a
f67% 67%
X
1945
15
1944-1949.
1944-1952
1st & ref mtge 4s
M-S
D 1996_M-N
E 1996—F-A
J-J
J-J
J-J
<■
3%s ser
3%s ser
1944
27/eS notes 1945
2 Yes notes 1946
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
1.80s series G- 9 1950
F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
Ref & impvt
Ref & impvt
2%s
notes
133% 135
106% 106%
series
—
99%
99%
99%
G-16 1957——F-A
G-17 1958
F-A
G-18 1959——F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961—F-A
2.70s series G-21 1962
F-A
2.73s" series* Q-22 1963—F-A
2.808 series G-23 1964
F-A
G-24
2.85s
series
2.90s
series G-25
1965
1966
conv
1st
1st
F-A
F-A
1%S
1944-1949—
—
1944-1950
1944-1951
1%S Feb 115 1945-1952
l%s Feb 15 1945-1952
l%s
2d
bl.65
M-S bl.55
F-A bl.75
F-A bl.75
—
1946
Chicago & Alton
Refunding gold
RR—
3s 1949
bl.85
bl.85
bl.95
•"'tge cor** Inc 5» Apr
mortgage
—
1.60%
1.60%
1.70%
1.70%
1,75%
28%
f28%
Equip
trust
1988
4%s 2038
103
102%
104
mtge
62%
2.00%
76
86
60
1.50%
Indianapolis & Louisville
1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C—J -J
1st & gen 5s 1966 ser A_—Af-N
1st Si gen 6s May 1966 ser B—J-J
Equip trust ser E 1944
A-0
96
mtge gold 6s
Chicago
Short
f67% 68%
162% 63%
f58% 59%
fl3% 13%
fl3% 14
bl.70 1.25%
Indianapolis & St Louis—
Line
1st
4s
95% 96%
102
103
1953——A-O
1st 4s 1945—M-8
Chicago Memphis & Gulf—
Ext at 3% to Dec 1982
J-J
Ohio Mllw A Gary 1st 5s 1948—A-O
Chicago June RR
Paul & Pac RR—
50-year 5s 1975 series A
F-A
Canr adj 5s Jan 2000
.
A-O
Eq tr 5s ser J 1944
J-D
4%s ser L 1944-1945
M-S
2%s ser M 1944-1947
M-S
2%s ser U Dec 1 1944-1949
2%s ser V 1944-1951
A-O
l%s 1944-1948—
M-N
37
f35
f42
42%
Chicago Mllw St
f57%
58
16"%
fl6%
bl.50 1.00%
bl.65 1.40%
bl.70
1.50%
bl.90
1.65%
b2.15
1.90%
bl.75
1.50%
Paul—
Gen gold 4s A May 1 1989
J-J
f83%
Gen gold 3%s B May 1 1989—J-J
f78
Gen 4%s May 1989 ser C
J-J
485%
Gen 4%s May 1989 ser E
J-J
f85%
Gen mtge 4%s May 1989 ser F J-J
187%
Equip trust 3%S 1944-1953
A-O b2.15
Chicago k North Western—
Gen mtge 3%s gold 1987
M-N
M-N
mtge gold 4s 1987
Stpd non-pay Fed ine tax
Gen mtge 5s *87 stpd ine tax—M-N
f74%
f7'5%
f757/a
f78%
M-lf
f78%
Gen
Gen
a
mtge 4%s '87 stpd ine Ux
Called for redemption, see page
40.
84
79
87
86%
877/a
1.95%
79%
76%
77
79
79
b Basis,
99 %
1 1944
1950
99
98%
98
97%
97
96%
3.50s due Oct 1 1951
96%
1.90s
due Oct 1 1945—
84
2.20s
1
1946
due Oct
1
1947
2.75s
74%
due Oct
2.50s
74%
due Oct
1
1948
due Oct
1 1949
due Oct 1
-
—
—
<
—
—
Detroit & Toledo Shore Line—
1
1947
100
July
1
1947
10O
Dext
Jan
1
1948
100
Duiuth Missabe & Iron Range—
1
1948
Jan
1
1949
10O
2.05s
July
1 1949
1st
100
2.00s
100
2.00s July
gold gtd 4s 1953
Piscataquis 4%s
Si
A-0
A-0
Equip trust l%s 1944-1950
—
78
J-J
mortgage 3%s 1962
1st
107%
J-J
1949
—
108%
1.55%
108
bl.75
>_
Duiuth South Shore & Atlantie—
Chicago & Western Indiana—
1st
104% 105%
105% 105%
gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
Consol
Cine
East
Consol
f67
108
70
Div
Nor
1107/a~
M-N
gold 5s 1956
of Minnesota—
1st gold 4s 1948
1st
Eastern Ry
M-N
32%
f31
gold 5s 1937
J-J
Pennsylvania 1st 4s 1958—M-S
East Tennessee Va 81 Georgia—
fl47
Choctaw Oklahoma & Gulf—
—
A-O
106% 107%
A-0
100%
Indianapolis & Western—
'
63%
65
102%
-M-N
3-5s 1965
(stpd mod)
—
Cinn New Orl & Texas Pacific
1st mtge 3%s series A 1970—M-S
Equip trust 2%s Dec 1 1944-1949
b2.00
1.80%
b2.00
1.80%
3%s series D 1971—M-N
mtge 3%s series E 1969—F-A
Elmira 81
gold 1993™
_J-D
series B 1993
J-D
4%s ser E 1977J-J
C W & M Div 1st 4s gold 1991-J-J
St L Div 1st coll tr gold 4s '90.M-N
109% 110%
112% __
4s
C
&
D
3%s gen gtd
1948—M-N
3%s gen
ref
1st 4s gold
4%s
1977
94%
100
95
70%
60%
Erie
66%
90
89
1st sink fund 5%s 1972 ser A.A-O
-A-O
gold 4s
Series
serial notes
3%s
106
(Philadelphia)-—
1st mtge gtd 4s Mar 15 1851-M-S
1st
5s
1951
M-S
Consol Rys (N H) de^4s 1954—J-J
Debenture 4s 1955—,
J-J
Is
Div
97%
90%
91%
86
4%s
73%
86%
98
1.65%
1.65%
bl.90
ser
A-O
—J-J
J-J
1955
1856—
Cuba Co extended 3s 1955
4s
Cuba Nor Rys
1st 5%s 1942
J-D
60%
f58
5.9%
1st
5s
109%
—
.
f55%
1.00%
1.20%
1.80%
1.70%
1.75%
1.80%
120
fll8
126%
fl22
99%
f96
f
,
„
f33%
b3.25
v
46%
50
2.75%
101%
—
f49%
—
ref
of
4s 1950.
4%t 19SS
J-J
f73
76
filed
M-N
fl3
15
fl2%
fl2%
13%
13%
f25
—
f43
44
102%
—
f29
30
claim
1982
filed
M-N
Certificates of deposit
—
Amended 1st conv 2-4s
Moines & South—
1st 5s 1938—
J-D
1st inc 4s Dec 31, 1951— An-May
Fort Street Union Depot Co—
Fort Dodge Des
f56
sinking fund 3%s 1965
J-D
67
Georgia k Alabama 5s Oct 1945.J-J
Ga & Ala Term 1st gold 5« 1948_J-D
f62
50
f48
f61
49%
f55
f42%
n
series I 1944-1949—M-N
ref gold
cons
—
f24
Deposit receipts
Impvt and equip 5s 1960Deposit receipts
k Last sale,
gold
Proof of claim
f47
Deposit receipts
6s extended to 1946—
-N
sink fund 6s 1955-J-J
5s
Southern
Proof
1st
-J-D
1971-M-S
Johnstown & Gloversvllls
Gen
1st
f55%
-
1944—F-A
gtd 4s 1945—J-J
Florida West Shore 5s 1934
J-J
—
56%
f49
f Flat price,
Eq tr 3s
115
f55%
3%i
1929 due
Certificates of deposit———
Florida
f53
1946-
&
Fonda
J-J
1952
Deposit receipts
7%a
extended to
.
—
—
92
92
f57
58
f57
58
103% 104
f75
75%
99% —
f90
f90
trusts—
1943—J-J
East Coast 4%s 1959—J-D
refunding 5s 1974——_M-S
conv
f60
f49% ,50
Deposit receipts
Cuba Railroad Co—
1st
1st
113%
1944-1953—M-S
92
Florida Central & Peninsula—
Florida
108%
mtge
of
Erie Si Jersey
60%
Connecting Ry
—
89
92
;
101
V:
bl.50
4%s ser of 1930 1944-1945—J-J bl.50
4s ser of/1934 1944-1951—M-S b2.10
2%s ser of 1939 1944-1949-J-D bl.85
l%s ser of 1940 1944-1950-J-D bl.95
1%S ser of 1941 1944-1951.M-N b2.00
Ohio
100
Equipment
l%s^series B 1944-1951F-A bl.90
Coal Riv Ry 1st 4s gtd 1945—
J-D .103
f60
Colorado & South 4%s 1980—M-N
Certificates of deposit
4%s
(stpd. modified)- 1980.M-N.
Columb & Hock Valley 4s 1948—A-O
Columbus & Toledo 4s 1055-—F-A
121
f87
f90
A-0
;_A-0
1953—1-
Clinchfield RR—
Eqp trust 2%s ser A '44-'52_M-S
119
-J-J
A-O
85
impvt mtge 5s 1967
&
92
91
—J-J
1953 series A
1953
B
Series D
106
72
103
A-O
A-O
refunding 5s 1965—
stamped 1965
Railroad Co—■
Conv
107
108
1st sink fund 4%s 1977 ser C.A-0
Debenture 4s
92
M-N
Ref 81 impvt mtge 5s 1975
A-O
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2015-Apr
99%
—
1.50%
108
prior ^ lien 4s
1996—5
Gen lien gold 4s 1996.
70%
guaranteed 1995—M-N
1973 ser B
J-J
A-0
1951—J-J
1st 81
Cleveland Union Terminals—
1st mtge s f 5s
1st gtd 5s
R I
10".%
bl.75
El Paso 81 Southwestern RR—
Ref
gtd 1950—F-A
ser A—F-A
Gen & ref 4%s 1981 ser B
J-J
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal & Valley—
Gen
&
Paso
2862
5s
Income
El
Cleveland & Pittsburgh—
Series
Williamsport—
at 4% 1950
5s
mtge 5s
Series
ext
1st
99
Cleveland Cinn Chic & St Louis—
Gen
4%s 1944-
Elgin Joliet & Eastern—
Ry—
Equip trust 2%s 1944-1952
A-O
1%S ser J 1944-1953
A-O
1st 4s '51-J-J
—General
Dunvegan & British
Edmonton
Columbia Ry
F-A
1st 4s 1948
Debenture
Chicago Milwaukee k St
due Oct
1.50s
Jan
Ref & imp
—
1.40%
Serial notes—
1.85s
•;
100%
1944-1947—M-N bl.70
Equip trust 2%s
1.25%
1.85s
1st
Chicago
Ref
99
1.75s
1st mtge
4%s A 1945
A-0 bl.85
Southern Ry—
gold 4s 1958 gtd—J-J
95%
30
Detroit Toledo Si Ironton—
2.25%
Cincinnati Union Terminal Co—
f74
85%
f59%
46%
f28
-M-N
4%s 1961
1st guar
109% 109%
102% 103%
J-J
J-J
mtge 3%s series E 1963
1.40%
126%
f45%
J-D
mtge gold 4s 1995
Detroit Terminal & Tunnel—
3.25s
Cincinnati North RR
Chicago Indiana &
Conv
Detroit & Mack 1st lien 4s 1995-J-D
extended
3.00s
mtge 3%s Series F 1963
Guaranteed serial—
27%
fl05%
Chicago Union Station—
1st
75
dep for gtd 4s 1935
J-J
Valley 4%s 1947—M-S
4s 1969
—-J-J
-
A-O bl.60
b2.40
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
82
Inc mtge 5s Dec 1 1960
M-S
71
Certificates of deposit
f—
—J-D
s
1.35%
61%
99
2.00%
Fort Dodge—
Plaines
1st
91%
98%
f63
f63
J-J
April
76
73%
1.90%
f74
-J-J
49%
Ry—
1950
Ctfs of
Des
Cincinnati & Muskingum Valley—
bl.65
1997—
95
f93
71
J-D
1st 4s 1951
Equip trust 4%s 1944
2%s 1944-1951-
—
1944-51—M-N b2.25
4s
mtge lnc
Gen
1944-1947
6%
b2.25
b2.30
Des Moines 81
—
122%
__
120
122
Chicago k Erie 1st Bs 1982
M-N
Chic Great West 1st 4s 1989—M-S
1st
bl.85
U
Chicago St Paul Minn & Omaha—
—
Qulncy—
102%
4a 1958—Af-S
91%
1st 81 ref 4%s series B 1977—F-A
98
1st & ref gold 6s 1971 ser A—F-A
Illinois Div 3%s 1949
J-J fl02
103
Illinois Div 4s 1949.
J-J
Equip trust 2%s 1944-1947—A-0 bl.55
Equip tr 3%s ser C
M-N
1.80%
1.65%
M-S
M-N
6s Jan 1 I960—Ann Apr
Inc mtge
4s
f6
f49%
1978 ser B
Denver 81 Salt Lake
67
1.80%
b2.00
series
1st
1944-1948
F-A
Chicago & Eastern 111 (new co)—
General Bs 1951
M-N
Certificates of deposit
102 %
66
.Apr
Consolidated gold 5s 1952
1%S
50%
11%
M-N
1944-1950
Mem Div
106
.A-0
50
102
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51-J-D 15
—
Chicago Burlington A
General mortgage
Gen
i 2019_-_
44
43%
Equipment trusts—
2s series F 1944-1950
2s series I 1944-1951
7%
f7%
1955
F-A
plan—
A-O
to
Ref Si impvt 5s
1944-1950—F-A b2.00
T
subject
74%
1st
60%
87%
Grande Western-
Denver & Rio
.
54%
55%
i
2d
1.20%
1.35%
1.25%
J-J
Div 1st con gold 4s 1989 J-J
conv gold 4s 1989
J-J
R&A
w
2%s
series
2s
1.00%
1944-1953
May 1
Potts Creek 4s
l%s
4s
trust
2s
—
bl.50
J-D
1944-1947
2s
Equip
—
M-N bl.40
1944-1946
2%S
income
Conv
—
99%
99%
99%
99%
99%
M-S
A
series
f54
f54%
59V*
86 %
.
4%s
f49%
fll%
A-O
deposit
1952
Certificates of deposit
—
99%
of
4%s
1.90%
b2.25
J-J
—J-J
conv
f49%
deposit
1st
Equipment trusts—
4%s
1944-1945
3s
—
gold 4s 1936
gold 4%s 1936
2018 w i
3s-4s income 1993 w
1st
Income
f74%
f—
f43%
f42%
30-year conv 4%s 1960
M-N
1st 4s when issued 1994——J-J
—
99%
series
2.55s
v:
2.45s series
2.50s
,
Certificates
Secured
—
100%
100%
100%
100%
100%
100%
of
87%
86%
M-N
ext 1963
Equip trust 4s Apr 1 1944-194D-—
Denver & Rio Grande -—
Assented
J-J
1988
Refunding#4s 1934
—
99 %
99%
99%
99%
99%
99%
99%
99 %
99%
4s
Certificates
106% 107%
100% —
101% —
102 %
gold
102
Delaware Lackaw & Western—
Gen income 5s Aug
General
101
Hudson—
&
Delaware
Chicago Rock Island & Pac Ry—
Chesapeake & Ohio—
General 4%s gold 1992
J-D b99% to 97%
J-D
103
1965
July 1 1949
J-J
Del & Bound Brook 3%s 1955—F-A
1.25%
1.70%
1.85%
1.85%
3%s
B
Ask
f43
1st 4s
1.00%
b2.00
-
General
1.00%,
F-A bl.50
M-S bl.50
F-A bl.70
J-D bl.90
M-S b2.00
1944
1944-1951
2s
,
113%
V
series
2%s
Charleston & Western Carolina—
1st
series
4%s series W 1944
,
1944 (yr)
Dec 14
Dayton Union Ry—
Gen A 0.65-2%s 1944-1950
Equipment trusts—
95
1941-1976—
Central Vermont Ry—
Eq tr 5s
1936
1st & ref 5s May 2037
99%
86%
78
A-O
F-A
M-S
777/a
95
61%
f77%
f94
f60
f59%
f59%
tax M-N
—.M-S
J-D
1st & ref 4%s May 2037
J-D
1st & ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A___M-N
1st & gen mtge 4s w i 1989
J-J
2d mtg conv inc 4%s w i 1999-J-J
6%s May
15-year
Line—
guaranteed 4s 1954
Gtd gold 5s 1960
European loan 4s
1946
Central RR & Banking of Ga—Coll tr 5s ext to 1942
1st
Gen mtge 4%s '87 stpd inc
101% 101%
F-A
gold gtd 1949
4s
Short
1st
Bid
Bonds—
Ask
Chic & N'western (Continued)-—
Thru
bonds
month preceding the date of issue
possible tor the closing day of the
Quotations for all securities are as near as
Bonds—
marked "f" and income and defaulted
except where
"and interest"
are
Nominal,
r
43%
423 %
Georgia Carolina k Northern—
Ext at 6%
to July 1 1934
J-J
f63%
Georgia & Florida RR—
1st mtge 6s 1946 seriee A
Certificates of deposit—
Canadian price.
M-N
.
f6
f5
25
64%
7
6
RAILROAD BONDS
March, 1944
NOTICE—-All
bond
prices
Quotations for ail securities
Bonds—
Bid
Georgia Fla & Ala 1st 6s 1952
75
F-A
Georgia Midland 1st gold 3s '46-A-O
Georgia RR & Bkg ref 6s 1951__A-0
4s
Jan
1
95
Debenture
1952__
5s
Goshen & Deckertown
1st
5%s
2d
A-O
Div
1st
95
Lake Superior 1st
Sterling 4s 1962
1938
ctfs
5s
5s,
Jackson
See
—A-O
& Saginaw—
Central
1951
Lansing
Michigan
J-J
100 %
101%
'55--A-0
100 %
100 %
101%
101 %
101
102
1962
B
1955—A-O
4s
1955—A-O
•
■
&
Ref
ext
&
1967—J-J
B
series
6s
1st
Clearfield—
&
Joliet
gold gtd 4s $ July 1 1950—J-J
Equip tr 5s Dec 14 1944 (yr)_
Grays Point Term gold 5s 1947.J-D
101%
102%
Gen
Northern
&
1
mtge
gold 4%s ser A 1961.J-J
5%s 1952 ser B
J-J
108
111%
1127/s
5s
guaranteed 3s
June
76
100%
1990—A-O
f83%
Term
1st
J-J
fl02%
102%
—J-J
101%
1017/8
Kansas
mtge
4s
series
G
1946
J-J
103 %
103%
Ref
Gen
mtge
4s
series
H
1946
J-J
102%
103
Equip tr 3s F Jan 1 1945-1952
Gfcn mtge 3%s series I 1967
J-J
Coll
serial
trust
4s
4s
4s
1944
—A-O
1944-1951
3s
Cheat &
serial
3%s
1st
f60%
certificates
B
Feb
fl3%
14
2%s
J-D
66
69
bl.55
inc
1st
5s
ref
&
Equip
4s
A
series
trust
Collateral
3s
series
2.40s
Apr 2015
B
J-J
.
Gulf
&
1st
Gulf
99%
„
Ship Island RR—
ref &
5s
term
Feb
1952
96
98
91
92
Mobile—
N
•
Y
N
H
Hartford
&
5s 1946
Af-N
Hocking Valley 4%s 1999
_J-J
Holidaysburg Bedford 81 Cumb—
1st mortgage gold 4s 1951
gtd.J-J
Holyoke 81 West 4%s 1951
A-O
&
gold ref 3%s
1997
J-D
Leamington & St Clair 4s 1945-A-O
Lehigh & Lake Erie 4%s 1957—Af-S
A-O
f66
Sep
Sep
70
1963
f44
A
ser
66
Northern—
&
85
69
85
1939
4%s
extended
4%s
1st
J-D
1939
3%s 1941—J-J
108
108%
' 95%
130%
General mtge 4s
ser A
St
58
Merriman
Ref &
114%
97
1st
7s
1962
5s Feb
ext
Certificates
51
Louis RR—
deposit 1934
gold 4s 1949
of
Jet
ext
at
Minneapolis
2nd
96%
6%
100%
4s
Ry
A
J-D
1996——J-D
M-S
106
St
P
&
Sault
Marie—
Ste
1938..J-J
gold 5s 1938..J-J
.1st consolidated
,101%
1st
cons
J-J
J-J
refunding 6s 1946 ser A
J-J
5s
1938
1.25%
bl.70
1.50%
lst
4 %s
104
extended
1950
__
68%
1st refunding 5%s 1978
25-year 5%s 1949
69%
1st Cen
91%
94
85%
67
f43%
Lehigh &
86 %
General
N Y
1st
1st
4s
*
4%s
1971
Af-S
i
w
mortgage 4s
44%
Minn
Terminal
f47
47%
Minn
Transfer
f54%
55
Missouri
1st
1991
3%s
Ry 3%s
w
24
f6
f75
f4
96
97%
59%
i
79%
80
75%
4s
1950
J-J
1956
J-D
and Belt
Illinois Bridge
RR consolidated
A-O
37
39
36%
25%
9%
76
4%
98%
60%
J-J
1951
90
104%
—
83
76
Missouri-Illinois
RR
Equip trust 2%s
1945
B.J-J
ser
Ry 4s ext 1953..M-N
f36%
f37%
f36
69
„
—J-J
1951—.—
& Eastern
Ter
1st income
Valley Terminal Ry
5s extended
105
99
69
bl.50
1st
al04%
&
1956
1944-45—M-N
1st
Hudson
&
RR
5s
cons
1937
M-N
89
61%
31%
mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
Coal
&
extended
Illinois
6s
1st
1st
66
7
f80
1940.A-O
1940
.A-O—fl4
16—
Central—
1st gold 4s 1951
Sterling 3%s coll trust
1st gold 3%s 1951
1st
64
J-J
100
1950—J-J
52
•
—
J-J
96%
gold 3%s 1951—A-O
gold 3s sterling 1951
Af-S
sterling extended 4s 1951.A-0
96%
extended
Collateral
trust
Refunding
4s
1952.A-0
,
Little
M-S
95%
96%
gtd 5s 1965—A-O
123%
125%
1st
1959.J-J
5s
1944-1949—F-A
Missouri-Kansas-Texas
100
b2.25
104%
1.90%
RR—
1949
1st
gtd
4s
J-J
5s
4s
—
stamped
104
M-N
1962
72
M-N
1959
108
1949—
Af-S
Equip trust 4%s 1944-45 (yr)_F-A
&
Ark
5s
Equip trust 3%s to
58
M-N
77
72%
73%
Prior
70
75
General
78%
79%
63%
1969—J-J
1946
A-O
Non-cum
63%
A
ser
4s
1955
4s
1953
M-1V
97
Litchfield
82%
1st
3s
1951
J-J
,
5s
1962
series A
J-J
72%
73
lien
4s 1962
series B
J-J
60%
61
4%s 1978 series D__J-J
64%
65
Prior lien
Long IslandUnified gold 4S 1949
Af-S
Refunding mortgage 4s 1949_Af-S
Louisiana
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Adj mtge 5s Jan 1 1967 ser A.A-O
105
1st
105"
104%
98
bl.70
Louisiana
1st &
105
1st
North
1st
West
5s
1st
98%
1.40%
St
Louis
Gold
Div
gold
gold
3%s
3s
1951.F-A
1951
69
70%
J-J
72
lines
gold 4s
1951
F-A
series V
Louisville
1st
3s
W
ser
series
R
Cent
RR
O RR
Co
4%s series C
Illinois
Equip
Indiana
&
ser
5s
92
1st
&
ref
4%s
87%
1st &
107%
2s
St
mortgage
4s
mortgage
4%s
Indianapolis
L
1.10%
Pad
&
—
F-A
b2.25
1957
&
70%
St
65%
Mem Div
Mobile
Louis
Div
&
Ry
collateral
1.80%
J-J
Macon
1st
3s
4%s
joint
4s
99%
99%
—
J-J
Ref & imp M 3%s ser B 1986_Af-S
1st mtge
58%
59
f22
Secured
22%
mortgage 5s 1956 series B_J-J
f54%
55%
1st
mortgage 5s 1956 series C.J-J
f54%
55%
tSecured Interest at exchange rate of
$4.8665.
F-A
bl.95
1.76%
1.80%
1944-1956..J-D
b2.25
2.00%
b2.00
1.85%
&
Manila
1st
RR
4s
4s
b2.00
1.75%
Mobile
bl.90
1.70%
—Prior
bl.90
1.70%
J-J
103
J-J
107%
107%
Af-N
103%
Af-S
97
M-S
1945
104%
104
1959
1st
Southern
a
guaranteed
Called
for
4s
&
J-J
lien
103
106%
3V2s
redemption,
89
,102%
103
J-J
J-D
J-J
101%
J-J
99%
J-J
99
J-J
1945™..
gold
4s
1945
1945
28%
97
102
__
100%
Ohio-—
1944-1955
F-A
b2.35
2.10%
Malone—
&
Consolidated
M-S
gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
—
General
95%
90%
62
6s
1955—.....
63%
58%
66
59%
A-O
103%
105 7/s
122
130
Wyoming & Southern—
63
98
bl.50
Extended
f32%
—
f84%
—
M-S
f3R
J-J
99
Montgomery & Erie 1st 5s 1956_Af-N
95
Montauk
1.00%
3-5s 1949—
1st
&
ref
Ext
1st
Essex
5s
1945
Railroad—
gtd 3%s
Construction
J-J
page
mtge
guaranteed gold 4s 1991
Morris
Af-N
see
f28
—
Lines—
1941
Af-S
1945
Equip trust 2%s
103%
87%
A 1945.J-D
1959..
5s
small
Mohawk
J-J
series
1975
4s
Birmingham—
small
Mobile &
98
Manitowoc Green Bay & N*western
1st
(old)—Gen
Montana
ser
1944-1950
EE
15.1944-1951
General
1st
1952 gtd.J-D
1965
DD
series
111%
1946—F-A
1980
5s
103%
J-J
extended
Pac
J-D
4%« series A I960—J-D
6s
Mo
1944
99%
Savannah—
5s
series
98%
Equipment trust 5s to 1944
1st
bl.90
E.A-O
Central—
110
gold 6s 1952 series A_J-J
Adj mtge 6s July 1952 ser A—A-O
M-S
103
1952—
1st mtge & coll 4s
Conv gen
108%
1944-1949
102%
1947
Terminal
International-Great Northern Ry
Dublin
5s
Macon
59%
Louisville—
1st guaranteed 4s 1956
Indianapolis Union—
CC
.A-O
Monon
1st g 4s
Maine
J-J
1.85%
series
2s Oct
107
112
1st
2d
Mont
L & N Term
1957—J-J
1.25%
b2.00
2%s
Ext mtge unif 4s B 1960
Atl K & Cin Div 4s 1955
70
bl.50
1944-1952..J-D
107
—
1.00%
1944-1946—F-A
BB
107%
Af-N
bl.40
AA
J-D15
bl.10
1950
&
1944-1950
127/s
20%
trusts—
series
106%
mtge unif 3%s A 1950
—
series
107%
1944-1951
Ext
2.20%
f20
series F
J-D
1%S
l%s
2.35%
2.35%
RR—
General
4s
series
b2.60
Southern
General
gold
2003
b2.60
Indiana Illinois & Iowa—
1st
3%s
b2.40
J-D
1945-1951
Belt
ref
&
J-D
3%S
A-O
4s 2003 series D
I
4%s
•
—
C.A-O
B
series
M-S
A 1963—J-D
102%
2s
series
2003
series
1981
3%s
Af-S
Equip trust 2%s 1944-1954
2.30%
Terminal RR—
trust
ref
2003
M-S
1963
Harbor
1945
A-O
Chic
joint 5s
4s
H—.A-O
5%s 1944-1956—
Equipment
Nashville—
ref
b2.50
68%
5s
series
deposit
Certificates of
Bridge
M-S
1944-1951
1944-1952
4%s series P 1944
N
&
&
M-S
2%s series T 1944-1949
-—2%s
gold
f67%
f68%
Secured
107
68
68%
f68
f67%
fl2%
43
J-J
M-N
F-A
1980
5s
ref
f40
1946
series G
of deposit
68%
deposit
gold 5V2S 1949 series A_Af-N
&
Conv
1st
1st
1944-1951
deposit
1978
68%
—
f68%
f67%
Af-S
f68%
f67%
A..F-A
ser
series F
68
68%
65
5s
64%
—
100
gold
64%
f68%
62
& Jeffersonville
46%
2.00%
f67%
2%s
Equipment trusts—
2s
1965
deposit
1977
5s
ref
&
98
Guaranteed
73
1951_J-J
Springfield Div ext 3%s
Western
J-J
1951
ref
&
1st
70%
3s
J-D
5s Jan
5s
Certificates
RR—
1945
f46
b2.30
Ry Co
1990
Certificates of
1.25%
__J-J
mortgage
Louisville
70%
1st
ref
sinking fund 5s 1974.J-J
Louisville
80%
Div
Texas
Certificates of
105
income deb 5s 2008_July
Henderson & St Louis
__
Omaha
&
lien
1945-1952—F-A
81
Certificates of
100%
78%
gold 4s
1st & ref
,
bl.50
2%s
Kansas
Missouri Pacific RR—
104%
104%
trust
Equip
Missouri
75%
Louisville Div 3%s gold 1953—J-J
111
5s
Madison
lien
Prior
Charlotte—
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed-.J-J
f75
Bong Dock- cons 3%s 1950
-A-O—104
—
54
&
Miami
gold 3%s 1952_J-J
1st
trust
Div
Litchf &
73%
75%
gold
Purch liens
Collateral
gold
«•
__
Park
extended
1st
61%
f31%
1st
Extended 5s
Lex
Lincoln
Manhattan—
1st gold 5s series A 1957
F-A
Adj inc up to 5% Feb 1957—A-O
RR
92%
•
4i
11%
5%
57/s
fl65
1st consolidated gold 4s
1965—A-O
,
fl65
—
1932
ext
5s
f40
fl0%
f4%
f—
Lea—
deposit
Louis Ry—
Northfield
Southern
A—Q-F
ser
of
St
&
income
Minneapolis
Af-S
deposit
Albert
&
Certificates
•
94
'
_M-N
Equip trust 3s ser K 1944-47—J-J
Lehigh Valley Harbor Term Ry
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
;_J-D
Equip trust 4%s G
Lehigh
f99
&
of
Ctfs
1st refunding
gtd interest
2d mtge .gold 4s gtd 1949
133
103
Minneapolis
96%
Prior
Housatonic
%
43%
f—
f65
Cons
Minn
J-J
4s
Harlem River & Portchester—See
Hoboken Ferry
Shore
6s ann irred
J-D
4%s ann irred_J-D
stamped modified 2003
Af-N
4%s stamped modified 2003_Af-N
5s stamped modified 2003
Af-N
Lehigh Valley (N Y) —
97
of
A-O
1940
69
Mil & State Line
94.
Cons mortgage
Cons mortgage
J-J
mortgage gold 4s 1957 gtd_J-J
Terminal
1st
to
f6
"
1.90%
96
2.00%
J-Jb3.15 to 3.40%
J-J
5%
J-D
Jersey—
extended
97
r
J-Jbl.25 to 2.90%
1950-1952
1960
New
b2.10
J-J
80
94%
1944-1956—F-A b2.25
3%s 1953
87
(for¬
100
J-J
1961.
4%s
Lehigh & New England—
1st mortgage gold 5s 1945-
trust series A
1944-1949
3%s
1st
5s
94%
f78%
1975
bonds
f81%
1.25%
Gulf Mobile & Ohio RR—
Gen
95
f97%
ungtd 1961
J-J
Michigan South—
plain
mtge
Lake
•
1944-1946
93%
80%
f68%
1961
1st
Cons
Gulf Mobile & Northern—
tr
82
J-D
stamped
66
Debenture
Equip
79%
Mil Sparta & N W 1st 4s 1947—Af-S
J-J
Guantanamo & Western—
J-J
83%
1.90%
1961
4%s
A
of
J-J
franc
series)
at
Milwaukee
83
4%s
i4%s
Feb
series
1957
Adj mtge April 1 1953
Adj 5s series B 1953
76%
gold
100
A
1958
1944-1950—_Af-8
G
1978
J-J
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
Af-N
certificates
6s
series
—
75%
5s
list
Debenture
mtge
103
M-S
Valley RR—
5s extended at 4% to
Oklahoma & Gulf—
Green Bay & Western—
1st
83
Af-N
Midland
84
82%
mortgage
Af-Nbl01% to 99%
mtge 4s 1966
O—J-J
ser
Valley—
1959
4%
Midland
—
f79%
1st
__
1.25%
>
._
10%
11%
b2.10
City Terminal Ry—
1st gold 4s 1960 optional 1930.J-J
Af-Nbl01% to 102
1947-1951
107%
Kansas
103%
bl.50
Elk—
1944-1948
serial
f9%
fll%
Kansas
100
J-J
MS
City Sou 1st g 3s 1950—A-O
impvt 5s Apr 1 1950. J-J
&
2 VaS
94%
J-J bl01% to 103
1952
Equip trust 2s 1944-1947
Greenbrier
RR
eign
—
98%
City Ft Scott & Memphis
gold 4s 1936 guaranteed—A-O
Certificates of deposit—
&
Mich
Ref
109%
94
4s
1st Us
1948—A-O
108%
<-
River
Lansing & Saginaw—
3%s Sep 1 1951
M-S
Joliet
&
Northern
Indiana—
76%
4s
&
C—J-J
E
impvt 4%s 1979
3%s 1952
1st
108
5s
Br
Kanawha
4V2S
Secured
&
gold
Grand
„
,
J-D
Gen
series
M-S
-
1944-1955JAJ-N bl01%tol04
Gen
1977
1977
96
Central—
1st
—
Kansas
—
Af-N
assented
Midi
1944
1st
1st
1.00%
99
Kanawha
mtge 5s 1973 series
Gen 4%s 1976 series D
gtd
Sep 1914 coupon on 1977—M-S
Ext
Gen
1955
4s
♦
1st & ref
4s
4s
Michigan
105%
105%
119
International—
19
Michigan Central
Joplin Union Depot Co—
Great Northern—
1959—M-N
Term
Indiana—See
113%
bl.50
gold gtd 5S Nov 1
1st
gold 4s 1959 guaranteed—J-D
111%
1st
1st
Meridan
Mexican
f—
f65
Jackson
Frank
Jamestown
J-J
Grand Trunk Western—
A-O
Central
Memphis Union Station Co—
78
34
Ref
general mtge 5s 1967—J-J
Ref & ext 5s series A 1967—J-J
1st
1963
6s
Ask
65
Southeastern—See
&
Wisconsin
Terminal—
Jacksonville
consolidated A
Marshfield
100
5
92
100
1st
97%
96%
4%
Central
1st
ser A
ser
1961
Debenture
Iowa
95
M-IV
3s
Mountain Div 4s
4s
&
6%s>1947
99
105
Ry—
1979-
Prairie Section 4s
Af-N
102
76%
f33
Grand Trunk Pacific—
Western
1972
B
ref
Maryland & Pa 1st gold 4s 1951_Af-S
refunding gold 4s 1951-Af-S
Jacksonville Gainesville & Gulf Ry
80
Grand River Valley—
See Michigan Central
,
lien
Bid
Bonds—
Ask
,
F-A
J-D
J-D
93 %
75
J-J
6s
5s
1st
1st &
1978
extended
series
1st
105
92 %
A-O
(Central Amer) —
money 5s
1972
J-J
Rys
Purchase
96
104
Georgia So & Fla 1st gold 5s '45-J-J
Gettysburg & Harrisburg Ry—
1st 41/aS 1956
Bid
Bonds—
Internatl
110
J-J
1947
as
Ask
f74
are
53
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
near as-possible for
"and
are
5s
57%
58%
A._M-N
59
59%
1955 ser B.M-N
55
55 %
2000
1955
Construction 4%s
40. b Basis, f Flat price, k Last sale,
n
J-D
.
ser
Nominal,
r
Canadian price.
RAILROAD BONDS
54
where marked "f" and income and
defaulted bonds
the closing day of the month preceding the date of issue
interest" except
Quotations for all securities are as near as possible for
NOTICE—All
New
& St L—
86 y2
:
fll%
scrip receipt No 4 on 1957.J-J
1st
1914
(Apr
fll%
Gen
1951_A-0
fll%
fiooy2
General
1938—
1
5s Jan
1st
12%
debenture
Orleans
89%
North Pennsylvania RR—
Gen gold
3.3s 1953—
77%
Northern
Ref & impvt
1st
Orleans Term
New
Orleans Texas
1st
\—
97%
series
1954
Certificates of
5s
1st
1st
166
1st
98%
Gen
f—
81%
f—
series D„F-A
deposit
of
York
gold
4s
Equipment
84
103%
1945 gtd—J-J
bl.70
J
Northwestern
—
Term
RR 5s
Ogdensburg & Lake Champlain—
Impvt 5s 2013 ser C
A-0
73%
74
Ohio
Af-N
93%
93%
Okla
secured
1952
gold 3Vis July
88%
1st 3Vis
N
Y
4
1959
Central
M»s
1944
4 Vis
equip
%s
2
%s
2s
of
RR
Short
bl.50
1943)
of
1955—J-J
106
110
J-D
b2.05
F-A
b2.00
redeemable
1.85%
1.80%
2
Pennsylvania Company—
2S-year secured 4s 1963
Gtd
1.80%
100
Canal
Y
1.85%
Cons extended
1.85%
M-S
b2.25
2.00%
1944-1947
Af-S
bl.75
1.50%
J-J
b2.00
—Af-S
bl.90
1.70%
Connecting RR—
Erie
&
&
ref
4%s
1981
ser
1st
&
ref
3%s
1968
ser
/
107
1965—A-0
1
Pennsylvania RR—
Cons mtge 4s gold
4s
Cons
4s mtge
N
York
&
1st
Y
N
N
r
103
82%
83%
75
77
108%
88
y4
1-
Rio Grande Southern
D_'
J-J
105%
106%
Rio Grande Western
A
4Vis 1973
Dock
79%
123%
118
106%
107
-A-O
100%
100%
100
100%
100%
100%
90
—
Secured" serial
L
deb
:
-
„
.
-A-0
4s
1952-1955—
to
—
—.
104%
105
-J-J
105%
_J-J
1950-1951—
_J-J
_J-J
1948-
1946
1949
105%~
—
—
—
6s
Jan
J-J
f61%
62
4s
1956-1958
_J-J
105%
Deb
4s
29%
4s
1959-1961—
_J-J
105 % ^
4s
May 1 1957
Af-N
July 1 1955 non-conv_J-J
f29%
Deb
f56%
58%
4s
1962-1964
-J-J
105%
Deb
4s
1956
non-conv
f56%
57
Deb
4s
1947
non-conv
f56%
57
4s
bl.85
.1.55%
1944-1950
J-D bl.85
1944-1952—Af-N bl.90
1944-1954
A-0 b2.10
2 Vis series K 1944-1955
J-J b2.10
l%s series L 1945-1956.-—F-A b2.20
2%s series N 1944-1958——Af-S h9.20
1.60%
2.00%
b2.20
2.00%
15
1948
conv
Deb
3Vis
1954
Deb
3Vis
1956
15-year
1st
ref
&
4Vis
f55%
56
f55%
6s
1940
56%
—A-O
f89
1967_——J-D
f60%
1944-1952
2%s Oct
90
A-0
b2.05
61%
1.85%
2 Vis
1944-1949-
M-S
bl.90
1945-1950—
F-A
b2.00
1.75%
1945-1952——F-A
b2.05
2Vis
3s
Feb
1
Mar
4%s
&
n
York
Ref
■
1.85%
1st
b2.05
1.85%
2d
M-S-15
bl.70
1.50%
J-J
bl.70
1.50%
1944-1946
"ar Riv
New
H
1
series O
1st
Gen
&
J
15,
Port
1945
Ches 4s
Ferry 5s
Ontario
&
*54—Af-N
1946
gold 4s June 1992—M-S
gold 4s 1955
J-D
Called
for
105%
£3
1945-1959—F-A
1.70%
1.90%
2.00%
redemption.
fl3%
lora
kwu**
40.
14
u%
1st
tst
ist
b Basis.
74
extended 4s I960—__A-O
1990—.—Apr 1
Pekin tJnion Ry- -
&
5%s
gold
Ry
Rv—
July 1956 ser A
eold 4s July 1956 ser B
4%s 1980 ser C
5s
fFlat
price.
Rutland
74%
49%
St
Clair Mad
1S41
& St
13
fl4%
J
——
14
fl2%
fl3%
1'5 %
14%
Louis Belt—
gold 4s '51—J
1950
Af
5s 1944—Af
St Jos & Grand Island 4s '47—J
St Lawrence & Adirond 5s 1996.J
Alton
Bridge 1st
Clair Term RR
St
Johns &
2d
St
gold
&
A
1996
6s
Louis Iron
River
5s
Cham
L
4s
Louis-San
Prior
lien
Francisco
4s
Certificates
100
106
_w
66%
—
64
Division
1933——
M
Certificates
of
deposit—AfSt Louis Peoria & N W 5s 1948-J
St
'94
93
119
& Sou—
Mountain
Gulf
Stamped
101V*
fl2%
J
1941
4V2s
cons
100%
1950
of
f97%
—
97%
f__
90%
92
Ry—
series
A_
f 43 %
44
f43
J
deposit—
44
f48
48%
B—J
deposit—
series A
M
deposit stpd.
Cons 6s 1936 series B—
J«
Certificates of
deposit
f35 %
35%
f35
35%
lien
Prior
5s
Certificates
4%s
Cons
4%s
series
of
1978
Certificates
Equipment
1950
of
trusts—
DD 1944-45
series
A -O
f47%
-
f41%
f41%
bl.60
—
42%
42%
1.30%
St Louis Southwestern—
f57%
gold 4s 1989
——-Mgold inc 4s Nov 1989—„J
1st term & unified 5s 1952—_J
102%
2d
180
f73%
75
1990—J
f45%
45%
ref
97
Gen
95
Equipment,
90
n
97%
91%
J-J
J-J
Af-S
102%
1st
„
.
k Last sale.
f48
-J
1949—J
J
1949
stamped
4V2s
34%
106
1974 series A„F-A
1937 gtd opt—J-J
Ter 4s
Marquette
eold
f33%
income 4s
1.25:%
Ry-
mtge 4V2s 1957
1st g gtd 4s
stamped
4s
1.90%
Ry—
cons
Peoria
i«t
Eastern
cons
Peoria
Pere
Western—
mtge
a
__J-J
104%
&
Peoria
M-S
1944-1951
4Vis
v
2 Vis
lst
—
1.70%
2 Vis
n
1945-1949 -——_J-J
E
series
2%s
Equipment trusts—
2s
series
2%s series G
57
f55%
J-J
convertible
secured
'
Af-S
.—A-O
non-conv
—
—
trusts—
Equipment
~
Af-S
S'is March 1947
Deb
Af-N
—
-
98%
99%
1
93 Va
58
1934—Af -S
4%s
Rutland Can
—
Deb
98
97%
69
105
f%
92
f57%
1939-J-J
A-O
4s
1st
Island-Frisco Term
St
bonds—
4s
87
1970— -A-O
1952
3y4s
guaranteed
1st
Rock
107
Imp
-—--
__
—
99% 100
99%
1st g 4s '40-J-J
1949
4s
tr
—
Rock Island Ark & Louisiana—
—
111
4s
85%
—
110%
5s
4s
series B_Af-N
to.
Hartford—-
&
108%
106%
bonds
Haven
108%
_F-A
116%
Conv
1973—Af-N
coll
1965
3%s
Term
28
M-N
M-S
1948
4s
73%
1st
104
1
1 1951—
Richmond & Mecklenberg—
109%
.Af-N
A_J-J
Sept
Richmond
94
f26%
f98y2
101
105
Warehouse—
Richmond
4s
108%
.Af-N
Debenture 4'/2s 1970
Gen mtge 3%s ser C
103%
Western--
&
series
W
&
New
2043
—
100
103
(s-a)—.Af-N bl.50
1944-45
tr 4%s
A-O
1997 series B.J-J
4%s
J-J
—J-D
4y2s 1965
Dec 1 1968. -J-D
gold
gold
:
<
B
Gen
—
.
4%s
1950——M-S
72%
I960—
—
—
90
1951
& ref
Gen
Port
.
—
\
'
Jersey Central 4s 1951—
Gen & ref 4%s 1997 series
—
mtge 4y4s 1981 ser D— _A-O
Gen mtge 4y4s ser E 1984— —J-J
General
107
103
Fy 5s May 1946 J-D
4s
ref
E
J-J
Industrial
Y
106
104
J-J
Lack
ref
&
L
See
g
series B
Y & Hoboken
1st
Af-N
3Vis 2000_Af-N
gold 1947
1st
series A 2043—
mtge
New
A-O
1948
stamped 1948
mtge 4%s gold
109
75
f 8s
s
1st
V? 107%
Co
Ogdensburg
&
A-O
1st
121 Va
123
98
103 Vs
1949
107y2
M-N
107
Ohio & Detroit RR—
I
RR——
extended
& Harlem
4s
4s
J-D
M-N
Portland (Me) Term gtd 4s 1961 J-J
Guaranteed 5s 1961
—-J-J
Providence Securities 4s 1957—Af-N
Providence Terminal 4s 1956—Af-S
Prov & Worcester 1st 4s 1947—A-0
1st
RR—
Penn
2.50%
2.00%
2.00%
F-A
Warehouse—.
Reiding
1.85%
1944-1949
4s
101%
5s 1949
:
General
Y
106%
Cons 1st extended 4%s 1949—A-O
b2.00
M-N
York
1st
&
Cons 1st extended
91
1944-1951
mtge 3Vis series A
New
4s 1952—
3%s 1944
70*/2
70%
70
F-A b3.00
b2.50
b2.50
1953
—Eq
N
&
Penn
100%
90%
1944-1958.
York
1st
g
g
f38
—F-A
_Af-N
—J-D
-ioi%io2%
.—J-D
1944-1951—
4s
New
ctfs
trust
—
69%
68%
68%
1st ext 3%s '56—J-J
Reading
Reading Belt 1st 4s
Reading Company—
—J-D
1950
5s
f7
J-D
1956—
to
Gtd trust ctfs
b2.00
J-J
b2.00
Vis
3s
(foreign series)
Extension
Paterson
1941—
1944-1951
4%s
1st
RR—
bonds
franc
6'$
—
111
&
;
66
Portland It Rumford Falls—
1.00%
Paris-Orleans
18
fl5
v
series C
J-D
series D 1977———J-D
Richmond
Portland
110%
Paducah
•
f60
1974
5s
Port
105%
110
1.70%
118Va
118%
106%
..
J-J
5s
Port
108%
1.40%
1944-1951——
2 Vis
2 Vis
.
39
108 J/4
1946
5s
115
123Va
39
108
bl.90
Chicago & St Louis—
3%r extended 1947
„A-O
l%s
39
105 Va
—J-J
1946
5s
39
Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961 opt_J-J
1.00%
1941—
of
1st
1946—J-D
4s
cons
gtd
cons
bl.50
Refunding 5 Vis 1974 series A_A-0
Refunding 4V2s 1978 series C.M-5
Equipment trusts—
,
Nav
Line
18%
fl8
U—J-J
1st
York
ist
&
Ore
bl.60
1944-1951
series
2 Vis
New
4%s
—J-D
1944-1953
l%s
1st
J-D
series
1st
gen
Af-N
1944-1949
(issue
2(1
M
1st
Ore
A-O
—
1944-1945
due
68
trusts—
1944
4
74
67%
gen
1st
90
J-D
-
89
73
1997—J-J
coll trust gold 3Vis 1998.F-A
M C coll trust gold 3Vis 1998-F-A
Spuyten Duyvil & Pt Morris—
1
S
/?
•
4s series A 1948
1962 series B
1st
73
f51
f38
f38
f38
f38
J-J
Little Kanawha
;
.
1944-1948
tr 4s
Eq
5s '50—Af-S
gtd gold 4s 1948
&
•
Eq tr 3%s Apr 1 1944-1946—
Eq tr 2%s 1944-1946
J-D
Pitts Young & Ashtabula—
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938—
J-J
1st mtge 5!/2s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4 y2$ 1950 series C
J-J
1st
York Central & Hud River—
L
104 y4
103%
RR—
71%
'
Pittsburgh & West Virginia Ry— y
1st M 4%s 1958 series A——J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C—
A-O
33%
f32
Apr 1977
1947_Af-S
■
Pittsburgh Term RR & Coal—
1st
extended 5s 1952—
f51%
F-A
1948
5s
.'A
B
series
1975
Shawmut 5s 1959—J-D
Pittsburg Shawmut & Northern¬
er
receivers ctfs
1929
F-A
f59
J-J
4Vas 2000
gen
1970 series A
Pittsburg &
1.50%
67
Ref
80
1964
—
80
79%
J-J
N
Term
Ref
N
79%
1.40%
70%
New
5s
1.90%
1944-1947—
F-A
Af-N
J-D
A-O
J-J
M 4%s 1977 series C
bl.60
66%
conv
5s
M
Gen
b2.10
4s 1998 series A—F-A
impvt 4Vis 2013 ser A_A-0
3 Vis
M
Gen
-J-J
1944-1946
Northwestern
mtge
&
Gen
74
1.90%
RR of
—
1963——
60%
1.90%
-
2%S
•V
1957——M-N
F-A
1960
J
b2.10
Nor
G
91%
60
,
F-A
series
b2.10
1944-1952
2%s
%
series
series H
102%
104
104
112%
113
113%
122%
122
.117%
117%
106%
M-N
4 %s
F-A
B
4s
9
'
109% 110
J-J
1949
10
'
102
—J-D
1
1953—
F
I
trusts—
series
Erie—
series
May 1 1944-1953
2 VaS 1945-1952——————F-A
2fc
2s
79
f 82
1997—Q-J
Q-F
Jan
gold 3s Jan 2047
f9%
f8%
.
95%
95
73%
Ref &
Cons
Feb 16
-^1%
26
f 76
deposit
Central
fk 82
104%
b99 to 98
J-J
5s 1947
St. Louis—
&
E
series
series
4s
■—
103
l
4V2s
Norwich & .Worcester 4Vis
New
f_..
A-0
&
f—
mtge 5Vis 1954 series A„A-O
mtge gold 4Vis
can¬
1945)
deposit
impvt 4Vis 2047 ser A—J-J
79%
fk76%Feb
Newport & Cincinnati Bridge—
1st
(stpd
guar
;■
106
•
1945
D
series
3%s
105
gold
Chic
Cin
Pitts
4s
impvt 6s 2047 ser B——J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
__
178
F-A
C
deposit
Certificates of
lien
&
Ref
69
f77%
deposit
of
lien
Prior
f60
—
mtge 4Vis 1956
Certificates
120%
—
.
>
1
A-0
M-S
1966
Bessemer & Lake
4s
of
Certificates
99%
97%
f99
A-O
B
series
1956
Certificates of
118
'52.F-A
4%s
4s 1937
deposit
1st
of
Consolidated
62%
Ref
Certificates of deposit
5s
mtge
98
& Mexico—
Non-cum inc 5s 1935 ser A_—A-0
1st
stpd 1974—Af-S
Ry—
gold 5s
123%;'
93
100
Northern—
&
3%S
1st
Pitts
125
133
113%
1944-1951—M-S
2.625%
to
Certificates
93
91%
J-J
A
131
A-O
1948
4s
1st
108
F-A
bonds—
Philippine Ry
102
Northern Pacific—
1953—J-J
4s
130 y4
100
A-O
B
series C-J-J
sinking fund 3%s 1966
Serial
—
Northern Ohio
f61
4Vis 1952 ser A„J-J
New
1st
—
fl29%
Af-S
1974
Gen & ref 4y2s A
f82ya
f20
J-J
Frankfort
Piedmont
f88
J-J
2032
5s
.A-0
f75%
f4
&
0.50
1st 4s 1952 M-S
5s
Val
Chester
1Q5
1960
series
1977
&
Ry—
Central
1974
4y2s
mtge
94
M-A
1951
Philadelphia & Reading RR—
Improvement mtge 4s 1947
Phila & Reading Term RR—
90
Northeastern—
&
Gen
46%
107
111%
)_F-A
5s 1948
1996
cellation
1983
1st 5s
50-year
Income
New
4s
cons
Norristown & Maine
v
__
Orleans Great Northern—
New
1st
& Transp
b2.25
b2.05
J-J
Washington—
April 1
General 5s
86
f46y8
inc 5s 2014. .A-O
gtd 4s 1961- Af-N
conv
Term
f88
Af-N
J-J
1950
ext 5s
""tge
NorfoJ"
Norfr *< Term
4s
Cent
Phila
83 Vi
,_J-J
—J-D
M-N
Baltimore &
—
f40
F-A
1961
5s
&
Phila
1998
.»urioik & Western
4s
1st
gold
__
1954—
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
V
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
scrip receipt No 4 on
Y
5s
RR—
4y2s
-*«
ro
—
fll
& N
ref
&
1st
coupon
fll
J
Southern
1st
A-O
Bait
Phila
29
103%
Carolina
bl.80
b2.30
3%s 1951-
ext
RR
General 4s
1946— „J-J
&
13%
1914 coupon off 1951—A-0
Assent cash warrant and
1st
Perkiomen
Ry—
bl.70
—F-A
—
1944-1956
1.25%
1.35%
1.55%
2.15%
2.00%
1.90%
bl.50
J-J
Af-N
1944-1947
1944-1950—
28
—
Af-N
1944-1945
2y8s
48 %
18 Vi
14
f28%
Norfolk
12 y8
f 12%
Apr
Naugatuck
—
Norfolk b Southern Ry Co.—
1951
on)
,
—
1944-1946
2%s
2%s 1945-1959
gold 4Vis 1946 gtd -J-J
mtge
Norfolk
1926—J-J
on)
4s
cons
N Y Westchester & Boston
assented
warrant
(Cash
1st
1958
(Continued)
thila
Mexico—
4 Vis
4s
4y2S
2%s
„
12%
fll
scrip receipt No 5 on 1977-A-O
of
—
fll
1914 coup on)
1914 coupon off 1977—A-0
Assent
cash
warrant
and
RR
Stamford
&
1957
4s
1st
flOVi
Apr
lien
f47
fl6
fl3
f89 Vi
Y
Line
New York
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash
warrant and
Prior
M-N
Susq & Western—
refunding 5s 1937
J-J
2d mtge 4y2s 1937
l
F-A
Gen mtge 5s —Id 1940
F-A
Terminal lot gold 5s 1943—Af-N
Short
Marquette
Equipment trusts
65%
64%
108%
f72
Y
fll
National
105
104
—J-D
1848
4s
ctis
F-A
Y
N
fll
Gtd gen s f 4s (Apr
Pere
gold 1993-A-O
N
1.80%
J-J
1957
on
coupon
trust
& Putnam 1st 4s
1.80%
1
4Vis—
1914
Jan
N
chock
88
b2.05
N
of Mexico—
Rys
lien
Prior
Ask
Bid
Bonds—
Ask-
York, Phila & Norfolk—
b2.00
trust 2V*s 1944-1952—Af-S
2%s series D 1944-1951
J-J
Equip
National
Bid
Bonds—
Ask
,
Chattanooga
mortgagees 1978 ser A—F-A
1st
"and
are
prices
Bid
Bonds—
Nashville
bona
90 Vb
Nominal.
&
4%s
r Canadian
5s
series
A
trusts—
K 1944-1945——J -J
series
price.
bl.65
82%
1.35%
March, 1944
RAILROAD
NOTICE—All
Quotations
bond
for
all
Bonds—
8t
Paul
ft
Bid
St
Paul
East
Paul
&
Gr
Paul
1st
Tr
J-D
4%s
f29%
St
F-A
f36
3VeS
1971—A-0
102
1st
B
ser
Salt Lake City Union
Depot and
KR
San
1st
5s
Fran
Schuylkill
1st
4s
Scioto
4s
1950
102%
N.E
Air
gold
1st
Line
4s
4s
126%
5 %
secured
f68%
gold 4s June 1
mtge 4y2s
1957-M-N
of
1946
_J-D
notes
Union
69
ser
A
109y2
42
Equip 2%s ser E 1944-1952—J-J
l%s series G 1944-1951
A-O
RR
f58%
59 %
N
RR
J
Seaboard
&
Seacoast
of
ctfs of
Roanoke
RR
f43
5s
1931
prior lien
5s
1st
44%
General
f54y2
J-J
'48—A-O
44%
f__
55y2
4%s
Vandalia
2d
Sunbury ft Lewisburg—
extended
8hrev
5s
1945
Bdg 'ft Ter 5s '55 gtd
Sioux
City & Pac 3%s
1st
extended
Somerset
1st
Ry
mtge
4s
1st
4s
ft
4s
2
95
99
F-A
'55—
102%
J-J
58
77
1941—A-O
60
1st
f37y2
101
4V2s
38%
Virginian
5s
3%s
Ry
__
__
108%
Si
Gen
North
Southern
1st
111
ft
mtge
8outh
Alabama—
gtd gold
cons
Mo
gold
Indiana
5s
Collateral
1963
Brriere
4s
Co—
Wabash
1951
M-N
90
92
1st
77
76%
2nd
Coll
1st
Pacific
tr
4s
Co—
11%
12%
5%
98
8%
40-year
(CP)
4%s
1968
97%
80%
Af-S
92
gold
77 V*
77%
Af-N
75
75%
Af-N
77
77%
4%s
series
2%s
Aug.
L
1944
M
J-D
1944-1945
1,
Af-N
series
N
110
110V4
100y2
101
1st
Pacific
ref
gold
bl.50
RR
4s
1.10%
Equip tr 2%s
1.50%
2.00%
Warren
1.90%
Washington
b2.05
1.90%
A-O
b2.25
2.05%
J-D
b2.25
2.05%
2%s
1st
3%s
95 y4
1st
—
1st
Railway—
consolidated
&
gold 5s 1994—J-J
mtge g 4s
gen
110
'56.A-C
Develop St gen 6s 1956
Develop & gen 6%s 1956_
Equipment trusts—
4%s series CC
Jan
Ry
gold
1st
A-O
1944
gold 4s
80 y4
West
98
98%
101%
1st
bl.50
1.00%
1st
bl.85
1.70%
Equip trust
2%s
1944-1946—J-D
bl.85
1.70%
Equip
trust
2%s
1944-1952
A-O
bl.95
1.75%
Equip
trust
1.70%
Western
2s
series JJ
1944-1951
J-J
4s
J-J
65
J-J
103
gold 4s 1951.J-J
Spartanburg Union Si Columbia—
102
Aiken
Branch
1998
Memphis Div gold 5s
St
Louis
1st
4s
Div
1996
1st
.
1995
bl.90
1st
&
ref
102%
lnc
Pacific
Nor
Si
Sou
Apr
3s
Dec
Co
1
1989
RR
6s
RR
1952
5s
17V2
97
5s
&
Northern
(stamped
Tavares
1st
ft
50
102%
4s
7/a-2%s series
5s
Wichita
1st
__
*53—A-O
f35
110
Black
ft
Union
1st
Ref
Af-S
1957
Assn
A-O
Fort
Si
5%s
mtge
f
33
63
Willamette Valley
6s 1939
&
1st
2d
Pacific
gold
5s
Gen
Gen
Gen
ft
ft
ft
1
ref
5s
Winston-Salem
F-A
96%
96%
Winston-Salem
1st
ref
ref
Equipment
5s
5s
ser
2%s
series
1st
n
C
Pac-Mo
mtge
•No
J-D
.Ann Mar
1977 series
1979
B
series C
1980 series D
A-O
A-O
J-D
110%
1st
80
90%
89%
D
Pac
J-D
90 %
1944-1952
Term
1st
2%s 1949
91
b2.l0
l
1.00%
1.85%
1964
preferred
non-cum
Ya
%■
25%
54%
54%
%
%
North
Wpsrern—
common
i
w
bl.85
1.65%
JIM'
with
110
4s
of
_F-A
1947_F-A
interest-
gtd
Orl
Dul
Div
4s
J-J
Cleve
ft
Texas
Worcester
gold
&
J-J
111
A-O
1936—
Af-N
Vosemite Vallev
per
$100
Eastern
1.40%
s
face
f gold
42%
—50
gtd
142
gtd
preferred
ft
12
non-cum
2d
ft
RR
6 7t
ft
pfd
non-cum
Michigan
40
&
Bound
Oh
Delaware
Lack
Delaware
(gtd
Denver
f31
Rio
100
ft
Common
w
Preferred
Denver
81
•'
Rio
w
ft
Western
Dover
16%
East
f21
21%
Elmira
East
Erie
*
a
_____
6%
and
1
Called for redemption,
8%
52%
pfd„ .100
gtd
_ion
...
Rv
V*
.100
gtd
;
—
gtd
■
3
1
5
55
35
50
45
—
—
50
-
68%
—50
71
48
—50
gtd
56%
%
;
.100
gtd
ft
54
.100
com
preferred—— .100
Roekawav
21
43%
~
South¬
Manufacturers
ft
8%
49%
%
20%
gtd
Pennsylvania
69
RR—
5%
21
*.»■«
2*1
43
West
Mahanoy
Ctfs
86
f27%
fl9
88
24%
/O
i
of
beneficial
int
in
com
*
•
Common
5s 1936-J-J
*£i*X
—25
Williamsport
Preferred gtd
— —
'
86
149
10ft
JLUU
i-
Gr
non cum
74%
—
38
—50
Penn>
Mackinac
&
5%
fl5%
—
14%
25%
36
-100
—.
Grande-
Hillsdale
western
'«•»
Mt
74%
gtd
—w
24%
—50
Brook
'
14%
gtd.50
LLUUoUH
14%
16%
"
fl
110
15%
inn
-100
common
preferred gtd
Delaware
116%
55
14%
15%
15%
-100
preferred
-100
preferred
Portsmouth gtd—— .100
L/Cia VVcliC
'
94
52%
100
non-cum
8%
100
78%
92%
Passumpsic 6% pfd gtd_100
Consol Rys of Cuba 6%
-100
pfd
18
152
75
gtd— -100
Southern
1st
Concord
43%
ft
4%
f5
fl8
J-J
amount,
118
.100
Mahoning
non-cum
Colorado
1.50%
1 65%
Ry—
1943
106
101
Pittsburgh—
Regular guaranteed stock
__50
Special gtd betterment stock. —50
111%
f68
_
—Af-N
Conn
4%s
103
Chicago & St Louis—
Common
95
Detroit
1951
43%-
Pacific—
_
ft
Cine
Detroit
Certificates of deposit
Marshfield & Southeastern Div
4s
19
43
,
Clearfield
Co—
1959
78
18%
I100
Inter-Terminal—
New
Detroit
1949
ya
.100
with
Common
108%
——
J-D
deposit
%
_—
*
interest—
preferred
Cine
Ry—
gold
23%
23,
25%
ft
for
Preferred
1.75%
—~
gtd 3%s 1970—M-S
refunding 4s
ft
1st
tQuotations represent dollars
Canadian price,
x Ex-dividend.
1
1st
M-S
ft
57
•
to
__M-N
1
Terminal
50
55
100
1.30%
Southbound—
1960
50
46%
7%
Cincinnati
102%
bl.60
Southern Ry—
Central
general
Sun
90%
RR—
value.
r
M-N
bl.50
4s
fund
Certificates
91
{
1944
gold 5y2s
par
Nominal,
Wisconsin
trusts—
4%s
Texas
Rv—
gold
sink
46%
5%
II
—
11
30
15%
Cuba
1977—
16
10%
Conn &
1942
32%
14%
5%
5%
79
lliy4
31%
7%
101
105%
gtd—
2000
J-J
1961
9%
101
32%
100
A
Common
102%
39%
■
31%
New
4%
J-J
4'Ac
preferred gtd—50
gtd
—50
Susq
70%
.t-P
J-J
2000
5s
Dec
1949.M-S
—
Nnr
100%
1st
RR
95
certificates 4s—Mar
'74—J-J
1st
Texas
ft
Stock trqst
9%
68%
bl.85
Wilmington & Newbern 4s
fl01%
Smith—
1950
5s
38%
Cleveland
Eastern—*--
1st guaranteed
W'lmington
1944.F-A
s f g 4s
1953
impt mtge 3%s B
Texarkana
103 y2
(St Louis)—
gold 5s
ref
&
1st
fl02%
1948.4s
consolidated
Gen
1936
32%
25
gtd
gtd
99%
1948
1948,
Co
15%
Valley—
2%s
&
86
•
Dayton
to
and
83
25
94%
Terminal Ry—
1943
1960
40
100
preierreu
bonds—
Wilkes-Barre
38
Vtc for 5% pfd w i
:
100
Chicago R I ft Pacific common—100
7% preferred
100
70
Southern—
extended
5s
36%
i__
RR—
3s
Ga
ftR
Terminal
5s
69
99%
1980——
&
—100
40
Vtc
99
1952
River
Falls
Ser'al
I
2%
100
7%
gtd
_.
99
A-O
cold
1st. preferred
E
Holding preferred
of
Ch'cago
107%
eonsol'dated
8%
6%
''8%
Burl
ft
4%
RR—
Wichita
108
RR—
3s)
Gulf
extend
Ala
Tenn
g
54
__
Af-S
Ere
ft
6%
100
preferred——100
Chicago Great Western—
50
5 %
preferred
_50
Chicago Ind'polis ft Louisville—
Af-S
1
w
8
8%
7%
Preferred
A
preferred-.
1st
D
Clinchfleld ft Ohio gtd_100
Class
Corp—
series
1946—
Lake
White ft
45
A-O
ft Gulf Coast
F-A
Ry of Ala 4y2s 1958
2%s
Tampa
Tampa
RR
1946
5s
mtge 4V2s 2014
1st
A-O
100 y4
bl.75
J-D
1944—
99%
bl.70
fl6
Busquehanna Bloomsburg ft Ber¬
wick
1944-1949
1st
Chestnut Hill gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois
46%
bl.95
f59
Stony
Sturgis Goshen Si St Louis Ry—
1st
A—J-J
Texas—
gtd g 5s 1940 stpd_. J-J
Creek 1st ext 4s 1957
A-O
Sullivan
series
C
preferred
5%
i«t
1st .mtge
1.90%
44%
96
RR—
Mtge 4%s series A 2013
Stephenville
1977
G
mtge 5s
Wheeling
Spokane International
5%s
Assented
Western
J-J
b2.15
102
M-N
1944-1953
1.70%
100%
M-N
l%s
bl.90
J-J
1944-50
J-D
—
,
1944-50
7%
6%
7%
(gtd D L ft Wi__3f
Jersey
100
Chattahoochee^ ft jGulf gtd
100
Chesapeake
Ohio common
?o
104
GG
series
f40%
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-O
102%
8
100
Central
—
101
F-A
100
Pacific
Cayuga
101
l%s series HH
l%s
2d
44
F-A
2361
5
5
7
;
ft
77%
guaranteed—F-A
4s
preferred
Southern
West
Shore
1st
Canada
102
1945
4%
41
3
100
B
RR
Carolina
J-J
3y2s
1945
preferred—;
Providence
Canadian
Ry—
1954
40%
3
class
&
82
f39%
J-J
4y2s
4%
100
100
1st
Camden
*
gtd
Washington & Vandemere—
1st 4%s
1947
110'%
79%
A-o
60
102%
f41%
Q-Mar
1954
Term Co
1st
Develop
Co
extended
Wash
F-A
1948
Washington & Franklin
-j-j
Stamped
Southern
1944-1952
_100
.
preferred
Stamped
Catawissa
gold 3%s 2000—F-A
Central Ry—
1
stamped
A
class
27
114%
117
,
102
ref
Mar
4s
A
2?
110%
RR—
preferred—.
class
Boston
f58
J-J
1971
H 1944-47—A-O
ser
series
1st
Washington
Co—
1955
115
F-A
A
10%
Stamped
f401/4
M-N
1944-1951
Maine
class
10%
88%
f—
f76%
bl.75
2%s series Q 1944-55
2y4s series R 1944-56
Southern
Af-N
series
7%
12%
10%
Stamped
,
1939
4s
b2.20
F-A
ft
class
7%
102
87%
Co—
1939
b2.10
1944-1954
2%s 1948-1952
2%s
5s
5s
7%
12%
50
Stamped
94
Ref & gen 5s 1976 series B___F-A
Ref & gen 4%s 1973 series C.A-O
Ref & gen 5s 1980 series D ..A-O
80%
40-year 4%s 1969
Equipment trusts—
series
J-J
100
common
Stamped
100y2
__
78
preferred.100
common
Stamped
97
mtge 4s lnc A 1981
Apr
Gen mtge 4%s lnc B 1991
Apr
Wabash Railway Co—
Ref Si gen 5!/2s 1975 ser A___M-S
97%
50-year 4y2s 1981
4 %s
1952
74
gtd
65
non-cum
floya
Gen
Aug 1 1949—J-D
(Ore Lines) 1977
Af-S
4yas
Railroad
mtge
1st
Southern
to
50
*
7
34
Boston
gold 4s 1951-F-A
1st
5s
100
64
4%%
notes
36%
67
33%
prior
fll%
1966„Af-S
41%
100
conv
6%
123
A-O
Ohio
Aroostook
7%
Virginian Corp.—
South
Cumberland
Common
112
1934—J-J
A
40%
36
Conn—50
Creek
Boston
107
1958——A-C
ser
55
preferred
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany
(gtd N Y C>—100
1934
gold
cons
ft
non-cumulative
Beech
122%
of
ft
122
Vlcksburg Bridge Co—
1st sinking fund 4-6s 1968
Af-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003
J-J
105%
101%
J-J
1950
1st 5s
fl04%
J-J
ref
July
8outh Bound RR
_F-A
1936
1965
Baltimore
1107%
Co
Savannah
gtd
Avon Gen ,& Mt Morris gtd_l
RR—
mortgage gold
178
45
Line RR common.100
5%
4%S assented
—
173
Line
M-S
M-N
gtd
&
108
A__F-A
90
100
100
Line
Coast
Af-S
series
1955
Pacific
89%
76
Coast
1.50%
/
62%
887/a
Atlantic
4%
F-A
62%
100
pfd gtd_„ 100
Augusta
Baltimore
Af-S
81
53%
Atlantic
Bangor &
Af-S
4s
&
Air
110
1973
78%
100
100
109%
Co—
1957—
Cruz
1st
102 y2
J-J
1
397/a
100
Point
103
gold 3%s 1951
RR
Series B
94
Vera
Shamokin
Feb
1st
Char
West
—
1967
Canal
Si
&
&
F-A
(Dallas)
Sept 1 1979
gold 4s 1944
Sept 1 1948
4s
1st
Ry—
deposit 1935.F-A
deposit 1935—F-A
Coast
2 %
24%
103%
bl.75
1946—M-S
4 %s
1st
ft
2%
24
39
1.50%
bl.80
—M-S
Co
mortgage 3%s
United
D.v—
5s
1946
6s
Terminal.
1st
32
1st
<Pa>
Debenture
Union
45
Birm
87
139%
103%
103%
42%
f42
M-S
103%
35
*
Eastern
Atlanta
107%
83
136
...1
Bridge
Topeka & Santa Fe
non-cum preferred
5%
—
107%
Af-N
A-O
Ref
f31%
1933
1
3%s debs 1971
3%s debs 1970
35-year
34-year
f41%
deposit
Florida
ctfs
B
106%
mtge 3y2s series A 1980—J-D
4%
32%
Union
ft
92%
111
100
preferred
6% gtd
Allegheny & West
Atchison
72
108
.100
conv
Atlanta
f42%
.F-A
of
prior
91%
.100
gtd
gtd
gtd
32%
71
.50
Atchison
31%
f4%
Vermont
81
—J-J
General
ser
2%%
Ohio)—
132%
.F- A
gold 4s May
6s
103
31%
..50
1.00
Vicksburg
& Susquehanna
ft
Ask
.100
com_.
preferred
87
1st
& land gr 4s gold 1947.J-J
ry
ft
i
Southern
Alleghany Corp common
5%%
preferred ser A
Pacific—
1st
1931—
Atlanta-Birmingham
6s
102%
1966 series A_F-A
5s 1956
J-J
RR
f3ft%
deposit
Certificates
8eaboard-All
113y2
Buffalo—
Depot (Columbus,
Gen 4%s 1946
70
f66
series A—M-S
Unstamped
Stamped
1st
1st 4'/as
Great
Alabama
Albany
Albany
'
—
Bid
Youngstown—
100
partic.
Atlanta
.A-O
1945
Certificates
100x/2
Si
i
w
preferred w
6%
102%
&
Canton
Alabama
88
Ry Co—
1950
6s
cons
$5
103
87
J-J
Union
—
100%
1950—..—A-O
1
Hamilton
Transylvania
102
1989—M-N
Akron
102%
RR—
series B 1967
ft Western—
April
4s
Terminal
Cons
Af-N
&
Stamped
.A-O
Adjusted mtge 5s Oct 1 1949
)_F-A
Refunding gold 4s 1959 opt__.A-O
Certificates of deposit—
ft
102%
& Lehigh—
Seaboard
'1st
1st
99
1951—F-A
Western
STOCKS
Par
—J-J
Louis
St
Toronto
f92
A-O
RAILROAD
Common
4s
1st
&
4s
mtge
gold
Toledo
M-N
1st
1948
Val
1st
1938
Term
Div
Peoria
Toledo
1st
"
mtge 3%s ser A '60-J-D
imp
Ask
Det—
ft
Central—
Ohio
Mary's
Toledo
37%
Depot—
ref M
ft
Ref &
35
Line
Southern
1956-
4s
1st
55
Bid
4
Canada
Toledo
BONDS
where marked "f" and
income
and
defaulted
bonds
the closing day of the month preceding the date of Issue
except
possible for
as
Bonds—
85
1947—J-J
Kansas
Union
&
Ask
92%
1968.J-D
City Short
1st guaranteed 4 Vis 1941
.
near
as
Toledo
consolidated gold 4s
Mortgage 4s Dec 1 1996
9t
are
Duluth-
lst
8t
interest"
"and
are
prices
securities
I100
Warrants
see
page
11%
11%
40.
b Basis.
f Flat price,
12
12%
52%
53%
A
preferred A
32
k Last sale,
__
RAILROAD STOCKS
56
interest" except where marked
Quotations for all securities are as near as possible for the closing day
prices
bond
NOTICE—All
are
"and
Bid
Ask
50
50
38
4l
77 Ms
82
European & North Amer gtd
100
Port St Union Depot gtd_
__100
95
Erie
&
Ft
gtd
Kalamazoo
&
Erie
(gtd Pa RR)
Pitts
2d
preferred
preferred
Goshen
—
Preferred
Green
& Western
Bay
(gtd D L & W)—■;
Mobile & Ohio
Greene
Gulf
Hartford
Central
Illinois
i
pfd series A
Leased lines gtd—
Sfk tr ctfs—See RR Securs Co
New
Orleans
3" %
New
64
1/4
N
RR
Lackawanna
Lake
&
Superior
Lehigh
of
Special
15%
35
35%
551/2
561/4
7%
100
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)
100
Norfolk &
100
82%
77
74
North
48%
48%
32%
35
Pennsylvania gtd
—50
Central (gtd Pa RR),—50
—-—100
Northern RR of N H gtd—:
100
Northern RR of N J gtd
100
Norwich & Worcester pfd gtd—1-00
Pacific
Northern
6%
6 %
betterment stock__50
gtd_50
gtd—.100
53
55
Ontario
30%
32
Oswego & Syracuse
Nav RR & Coal
&
St
Old
(gtd N Y N H & H)_100
Quebec gtd—.
100
Colony
&
(gtd D L & W)-50
55,
35
Peoria
&
Bureau
65
69
Peoria
&
Eastern—
19
___
21
Paterson
&
Ramapo
Corp
'
850
Marquette Ry
5% preferred
.
5 7c
i_50
30%
32
Peterborough
52%
53%
Phila
Germ
Phila
&
Schuyl
Nav gtd—25
gtd
Hav
& St.
Optioned v t c (w i)
Central
17<
Old
9%
Mobile
Pacific—
v
common
194%
195%
120
121%
164
167
84
100
•
2%
2%
Pitts
9%
7%
—
%
.
%
.%
Birmingham—
Montgomery
& Erie
•No
value,
gtd
a
Pitts
10
•.
preferred gtd
100
Ohio—See Southern Ry
<
10
156'
67
72
7
Cine
57r
Air
Ft
W
105
100
Providence
Called for redemption, see page 40.
&
56
53
28%
Sharon
k Last sale,
n
■
Ry
\y' '•
41
28%
28%
26%
common—
;
•
1%
39
._
_100
5%
non-cum preferred
100
Mob & Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd
100
*47%
27
47%
62
62%
58
63
'
'
Brook gtd—
(gtd D L & W)
Bing & N Y gtd__
100
—50
100
16%
85
5
—
140
120
8%
Central
100
Pacific
&
Ry
10
"'J
85
100
Preferred
Texas
22
.-—100
22%
110
,50
Bennington
&
Troy
gtd
100
preferred—.
100
& Canal gtd
100
Utica Chen & Susq Valley gtd—100
Pacific
Union
29
common—.
non-cum
RR
J
N
Valley RR
"
158
102%
103%
95
97
260
265
42%
46%
100
72
100
gtd—100
112
66
74
preferred gtd—100
68
74
38%
34
39%
34%
50%
51
87
91
18%
20
gtd—
(N Y)
&
Vermont
59
Nominal,
%
-
Pacific Co___
Southern
25c
10c
55
>5%
57
100
44
*
non-cum
United
gtd_;
Mass
-—
Vicksburg Shrevep & Pac
5%
non-cum
25
25
Ry common.
preferred
Virginian
6%
20
132
130
Wabash
Ware
135
168
190
Ry Co—
preferred
gtd
.
//
100
100
Warren RR
(guar D L & W)
50
West Jersey & Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
4%%
263
184
gtd
ctJmmon...
a
80
_100
gtd_50
preferred-—100
Valley & Pottsv gtd_r_50
(gtd Erie)
-50
4-2 %
4%
20
(gtd Pa RR)—100
Worcester
3%
%
35
37
—50
P'ttsburgh & West Virginia—.1—100
Pitts Youngstown & Ashtabula—
Preferred gtd
100
Pittsfield & North Adams gtd—100
2
2%
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)_
100
35%
31%
102
& Chicago com
preferred
Line
1
Shamokin
%
%
12%
38%
Pittsburgh & Lake Erie
preferred
Schenectady gtd
Valley Nav & RR
&
Schuylkill
%
100
preferred
Southwestern
non-cum
162
19
131
gtd„100
gtd„100
Chic & St Louis
1
100
100
100
Ry
Francisco
non-cum
Louis
Syracuse
82
gtd
%
100
100
6%
St
35
Bridge 1st pfd gtd
preferred gtd
Sussex
—
/—
13
78
preferred
70
100
preferred—
gtd
Stony
12%
Northern
81
Spokane International Ry—
Escrow
receipts
.
88
50
&
80%
16
100
100
100
100
gtd
50
(gtd Pa RR)—100
-100
101
•
100%
■15%
41
6%
non-cum
par
6%
39
3%
preferred
Mobile &
2
i/s
gtd
29%
gtd
47
Southern
'11
46
100
preferred series A
&
5/a
ye
9%
100
Pittsburgh Bess & Lake Erie gtd 50
2%
"
Old
%
1%
"7%
& Norris
Trenton
Piedmont
10
,—100
Mlssouri-Kansas-Texas RR com
Missouri
%
1%
7%
1%
%
'1%
Mississippi
common
29%
100
Saratoga
62%
ol%
100
preferred
prior
Louis common.*
Minneapolis St Paul & S S M
4%
leased line ctfs
100
Free v t c (w i)__
Minehill
gtd
common
Pere
75
46
&
149%
145
140
6
5%
44
Hill
69%
95
33
Minneapolis
18
22%
Valley gtd—100
100
100
100
100
Hudson River gtd
—50
Whitehall
Louis-San
St
17%
5
&
34%
Louis
2d
69%
—-1
54
preferred
6%
prior preferred
Massawippi Valley gtd—
Michigan Central gtd
&
—
22%
Pennroad
392
Paterson
2d
7%
RR
St
107
2%
40
51
&
Rutland
35
104
100
—50
Delaware Exten
79%
18%
33%
Saratoga
&
Rutland
34%
20
Pemigewasset Valley gtd
Pennsylvania RR
Delaware
&
350
Creek
51
49
50
gtd—100
50
50
gtd
&
Passaic
78%
18
—50
..
Roch & Genesee Valley RR gtd —100
100
Rome & Clinton gtd
20
Passaic
Louis
—50
preferred-,
preferred-
1st
non-cum
Rensselaer
12%
12
ctf 1952— 1,000
stock
Cent
Ask
Co—
Co
non-cum
Tennessee
107
5%
4 %
Ry
_50
Preferred
Mine
.—
Northern
Mo River pfd
111
4%
—
110
100
gtd
Nashville
14%
Reading
..'*■
~9%
Mahoning
Mill
Ry
Western
Coal RR
—..—50
(gtd N Y Central)—50
Central
100
&
'•
40
20
50
Lykens Valley RR & Coal gtd
Maine
gtd——100
Realization
Roper
8
102
Louisville
—
5%
100
100
20
Preferred
,
Hartford
&
Haven
New
Y
100
Henderson
Louisville
gtd
50
preferred gtd—50
Western
&
com—100
100
-100
l"t
conv preferred.
.-100
V Y Ontario &- Western
?<
-100
Norfolk & Southern com—-——*
N
35%
—
gtd
50
common
non-cum
Lack
9%
Valley
—
Union Stationgtd
Miami orginal gtd
Little Schuyl
& Harlem
Y
34%
Ishpeming__
Preferred
Louisiana fc
35
45
Securities
Railroad
Seaboard
Lexington
Little
Y
10'y
N
100
gtd
J
N
25
25
100
gtd——100
Northern—100
RR
*
preferred series A
100
preferred
non-cum
N
43
%
15%
100
100
100
Rys (Cent Am) com—*
5%
preferred
;
100
/oliet & Chicago gtd
_100
Kal
Allegan St Gr Rapids gtd—100
K C St Louis & Chicago pfd gtd_100
Kansas City Southern
•
4
91/a
9
42%
Central
York
6'i.
.
Great
Chicago & St Louis
Y
40
.nternat'l
.
100
.
Northern
London
15%
60
100
Western
6%
Non-cum
23%
Bid
Par
Stocks—
Ask
23%
5
*
—
gtd
Bloomfield gtd
Newark &
21
17
——*
Conn
&
Bid
Decatur—
Nashville
15
preferred
$5
50
gtd
Carbon
Lowell
&
New
Prop
gtd
Exten
Pt
Original (gtd L & N)__
Unstamped (gtd L & N)
Chatt & St Louis
1391/2
44
•
•
—100
—100
trust ctfs
capital stock
Ore
Iron
Nashua
5
Northern Ry—
Great
&
Nashville &
10
Deckertown gtd
&
75v2
134 %
100
100_
«
Essex
Carbon
50
100
gtd
4%
71%
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com—100
1st
Essex
&
Morris
Mt
125
100
Wyoming
&
&
Morris
45
Jack preferred gtd_100
Wayne &
Genesee
Par
Stocks—
Par
Stocks-
"f" and income and defaulted bonds
of the month preceding the date of issue
River
Western
Pacific
RR
60%
61%
14%
New
65%
4%
106%
9%
10 Va
preferred w i——
35%
36%
69%
68%
60
—
preferred——
& Lake Erie Ry
100
4 %
prior lien—
-100
5%%
convertible preferred—100
Wheeling
//—"•/
157
r Canadian prloe.
x Kx-dlvidend.
%
%
Old
166%
67
3%
106%
Corp—
New common w i
14%
u
60
61
90
—
99%
100
Public Utilities
(Includes street arid electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All
Quotations
bond
for
all
Bonds—
Ala
Gas
Co
Alabama
1st
Bid
1st
mtge 4%s
Power
5s
1951.F-A
series
verted
into
Albia
Ask
103%
A
J-J
United
fl35
4s
1956
Amer
Elec
Power
American
&
f96%
J-J
Fuel
Jan
deb
57%
&
Power
64%
65
Central
J-J
100%
102
Conv
6s
1957
100
97%
1934
7s
89%
2%s
Gas
f
&
Electric
Street
1st
Co—
1950—
J-J
103%
104
f
debentures
1960
J-J
106%
debentures
1970
J-J
107%
107%
1953.F-A
76%
77%
80
81
Gas & Pwr deb 3-5s
Secured
deb
3.6-6s
1953
F-A
Pwr it Light deb 6s 2016-M-S
Rys Corp coll 4%s 1953—A-0
Amer
Amer
Debenture
American
2%s
4%s
1963
104%
Power
8s
87
British
J-D
25-year debenture 3%s 1961—A-O
30-year debenture 3%s 1966—J-D
108%
108%
109
116%
117
103
Amer
Util
Amer
Water
Service
1956
6s
Works
M-S
1964
&
Debenture
6s
1975
series
Debenture
5s
1975
series
4%s
&
ref
lien
&
ref
108
1st
103 %
105
Deb
5s
Buffalo
3 %s
mtge
1970
'67—J-D
109%
1
1947
June
1
1948
1
1949
3%s
June
1
1950
1
1951
3%s
1
1952
See
1061/4
Arkansas P & L 1st 5s
106
106%
M-N
102
103
Water Works 5s 1958_A-0
June
A-0
Calgary
Arkansas Western Gas Co—
1st
mtge
f 4%s
s
Ashtabula
1955
1st
5s
5s Jan
1
Associated
Conv
Gas
Electric
&
debenture 5%s
Conv debenture 5s
Conv
F-A
1965
ref
Cons
ref
f
S
inc
Conv
A
Conv
deb
deb
A
Conv
debenture
A
4%s
4s
5s
5s
20%
f26%
27—
J-J
f26%
f26%
f20 '
1st
21
1%
1%
%
1st
3%s
B
%
f
5s
Term
1st
Cape
M-S
f95%
96
F-A
f56%
57
J-D
f56%
57
J-D
f56%
57
1st
Serial
deb
5s
deb
1973
4%s
1973
1st
5s June
g
Central Illinois
mtge
M-S
f54
55%
Income
F-A
f26%
26%
3%s
A-O
f29%
30%
3%s
Dec
Income deb 4s
1978
deb
3%s
1978
M-N
f28%
30%
4s
June
Income
deb
3%s
1978
M-S
f25%
26%
4s
Dec
4s
June
See
General
S
f
lien
1st
Deb
5s
1947
5%s
J-J
96
86
87%
Deb
Conv
deb
Conv
deb
Atlanta
5s
A
series
B
1st
1942—A-O
f45%
1944.M-N
J-D
113
M-S
102
Atlantic
and
ref
1st
Street
Avalon
4s
$875
face
Maine
it gen
f
6s
ext
1077/a
Central
Ohio
1st
mtge
90%
1st
mtge 3%s
Central
M-S
45
M-S
103
Central
_J-J
96
Central
A-O
87
1st
amount,
a
102%
4s
Power
ser
&
Called
for
90
Inc
A-O
redemption,
see
1971—A-0
102%
100%
100%
100%
Light—
1955
J-D
Wash
5%s
Gas
&
1938
Electric
5s
Commercial
deb
w
inc
'onimunity
1st
May
6s
126
J-D
109%
110 %
1958
J-J
110 %
111
1948
s)
(w
Light
4s
f__
%
corp—
deb
f50
& Power—
1962—
Public
mtge
109
1968-
3%s
7s
108
Co—
I
Gas
unif
104
Corp—
ser
debenture
&
103 %
104
M-S
1969
w
3%s
103%
M-N
Electric—
1970
Mackay
4s
mtge
Ref
106
Corp—
J-J
Ohio
3%s
107%
f42
f50
'
1961—
mtge
107
J-D
M-S
1958
6s
gold 5s May 1952
Sou
62
El
Ry &
__J-J
Deb
&
f 61
105
Ilium—
1970
Commonwealth
105%
F-A
(Sedalia,
1952
5s
Columbia
J-J
f3
Service—
1964
M-S
105%
Telephone
Community
107
Deb
105%
106 %
Co—
1949
5s Jan
inc
cum
Community
Deb
Deb
111%
C
May
45
48
97%
96%
98%
71
M-N
&
ref
M 3%s ser
118
120
M-S
F '66
1st
& ref
M 3%s
G
7s '51
ser
A
ser
110%
111 %
108
109
1966—J-D
Power—
—
&
111%
Coll
&
1st
1st
gen
&
3%s
Ry
ref
Riv
Pow
108%
lien
1st
J-J
'75
C
ser
M-N
126
109
110
Light—
&
4%s
1956
5s
trust
'onsoliciated
1951
3%s
J-J
A
ser
'61—F-A
113%
110
110%
104%
107 %
Cities L P & Tr—
1962
5s
J-J
109%
110%
Consolidated
110%
111%
Debenture
3%s
1946
A-O
100%
101%
Debenture
3%s
1948
A-O
104%
104%
Debenture
3%s
1956
A-O
106%
106%
106
108%
x80
85
107%
108%
105%
—
6s
3%s
Consolidated
99%
Gen
100
g
A
debs
6%
Ref
M
6s
1
1962
f5%
Ex-interest,
6%
f Flat
M
3s
1st
ref
M
2%s
price,
k Last
i
sale,
P
ser
n
93%
92
93
92
93
122%
123 %
M-N
Baltimore—
1954
ser
ser
92%
F-A
of
3%s
ref
J-J
Gas—
1957
Apr
Y—
F-A
1
Aug
Gas
4%8
s
N
1958
&
Consol Gas Elec Lt it P
f5
F-A
of
1962
B
Collateral
Co
Electric
ser
series
6s
al07
Edison
Consolidated
Coll
F-A
97%
69
Power—
1st
f
1st
e
&
s
Connecticut
Light Co—
b Basis,
Light
ref
20-year
Utility—
(ws) 1952
M-S
J-J
—
108
F-A
1946 ser B
1st 4s 1950—
—
107
F-A
J-D
1st &
J '68—J-D
1974
Co—
A
ser
—
107
A-O
Service
Trac
Connecticut
,
107
1964
A
5%s
g
Conestoga
106%
J-J
Water
1946
—
Jonn
ser
6s
g
p%r.
100 %
&
Corp
Non-cum
103%
104
Public
40.
99%
M-N
J-D
Utilities
Conv
50
'66—F-A
H
ser
Public Service Corp—
5%s 1949
page
100%
99%
Traction
f
3s
Connecticut
mtge 3%s series A 1973—M-N
5%s
101%
99 %
J-D
Electric
mtge
Inc
102%
1950
ser
100%
98%
Commonwealth-Edison
83
102%"
Conv deb
—
1946-.-
102
Light & Power—
92%
88%
99%
3s Dec
&
s
Columbus
102%
to
100%
—A-O
—M-N
Co—
Util
77
102%
1st it gen M 3%s ser L '70—A-0
1st it gen M 3%s ser M 1972.M-S
Central Mexico Light & Power—
s
99%
Deb
Power—
90%
A
f75
-102%
M 3%s
107%
M-S
1966.
& Sub Ry—See
Colonial
—
102%
i
M 3%s
gen
J.-J
ser
109%
Public Service—
J-J
'58
108%
102%
.
mtge 3%s series A
&
105%
104%
.
Light 3%s »66
1957
(Texas)
109%
102
1949
I960-
Telep Ltd 4%s 1958
*$1,150
x
Ry
extended
109%
102
1948
5s
Atlantic Co Water 5s
J-D
1945
1947—:
5s
Atlantic City & Ocean Ry—
1st 5s 1947
1964—
1948
1
109%
Co
Central N Y Power Corp—
Gen mtge
3%s 1962
107%
City Gas
-
1st
J-J
Austin
__
f63
Atlantic City Electric—
Gen mtge 3%s 1964
lien
Gas
1947
1
1
Illinois
1st
—
Gas
Light Co—•
1st
mtge 5s 1947
1st mtge 3s 1963
1st
1
June
1st
f45%
5%s series C
J-D
103
Power
notes
1st
Cleveland
103
—
1946
1
June
Cent
,
M-S
1941
&
1946
Central Illinois
Telephone Utilities—
series
6s
DC)
1947
1945
1
Dec
Dec
Central
Associated
102%
105
J-J
A-O
A-O
1949
Light
City
93
1st
Co—
1955 series A
6s-'46
111
1952—
Utilities
Income
104
90
98
93
M-N
Teleg
97%
M-N
1958
&
35
Corp—
series A
A
Telep
f33
4s
4s
J-J-
1
1
1
4s
1951
Public Utilities
Associated
Deb
3-5s
series
6s
4s
*
Public Service—
income
Associated
•
Utilities—
Investing Companies
Associated
103%
debentures—
Income
Associated
(Wash,
Elec
June
4%s 1978
M-S
1st
108%
J-D
1950
Commonwealth
1955
RR
1,
3%s
Conv deb 4s 1973
deb
5%s
Citizens
Utilities Ltd—
A
76%
118
120
1st
—M-S
76
F-A
l
1969
5s
5%s
1st
J-J
ser
13%
M-S
1
Jan
5s
Service
Cities
—
Power—
1951
13%
~
;
Colorado
M-N
J-J
B
Conv deb 5s
Ry—See P S Corp
Capital Traction
Participating 8s 1940
Conv
A-O
& Vine'd El 4s A '65
Conv deb
f%
Co—
Debenture
& Harbor—
mtge 5s
~4%
1952
A
ser
ser
__
1st
1949
6%s
Canadian
5%s
1955
Service
—
102%
City
A-O
Chicago Ry
prin pd)
1927—F-A
Northern
s
fl3%
J-J
gold 5s 1958—
gold 5s 1963
Power—
1968
1961
(35%
Canadian Rail
1%
Associated Gas & Electric Corp.—
Conv
A-O
J-D
Canal & Claiborne
.
1960
Coil s f 5s series A 1953—M-N
Canadian Light & Power—
22
f%
5%s 1973
5s
Electric
ser
5s
Canada
f%
Q-F
Scrip 4s 1941
Scrip 4s 1942
-
J-D
1st
Camden & Sub
fl%
fl%
fl%
Q-F
4s
fl3 %
J-J
1967
Deb
Calumet & South
1st
27
fl9
Q-M
2002—
1955—J-J
1951
1964
mtge
J-J
A
1966
Deb
California Water Service—
27
M-S
M
6s
Deb
5s
California-Oregon Power—
1st mtge 4s 1966
27
f26%
—.M-N
2002
7S
fl9
AT-S
1983
L
f4
75.*
Street Ry—
—
102%
f 5s
s
75
27
1963—
„
102%
—
—
F-A
2002—
6s
27
1968—A-0
1958
D
f26%
M-N
debenture 5s 1950—
Cons
87
Co—
1977
Conv debenture 4Vis 1949
Conv debenture 4Vis 1948
'
84%
1st
84%
J-J
1961
84%
f74
1947
5s
mtge 3%s
mtge 3%s
Mo)
J-J
inc
cum
Deb
G
1st
Power
f
s
California
Associated Electric 4%s 1953
(Vt)
f67%
f26 %
J-D
ser
July
deb
International Ry
Butte El & P
77
F-A
1944
1953
6s
Ref
Traction—
Butlington
—
6s
deb
—
106
1956
30%
29
A-O
1927
1927
6%s
ref
Cities
__
102%
"
105
F-A
ref
1st
„
102%
June
Buffalo
&
1st
101
3%s
105
5s, 1950
4%s 1950—
Feb
B
&
1st
100%
1
3%s June
38%
f29 %
pt
deposit
Feb
A
ser
1st
—
101%
F-A
Power
5s
Cincinnati
June
99
M
1st
1st
3s
99
f37%
f28
Cincinnati Gas & Electric—
108%
M-S
stpd as to 25%
and pay Feb 1 1940
112%*
129
M-S
1927
Adjust
—
101%
1960
trust
111%
1946_.
1960
75
%
Railways Co—
5s
1st
C
16
f 73
73
J-J
A-O
F-A
ser
31
Chicago & West Towns Rys—
1945
1
J-J
A_.
ser
1956
100 %
1944
1
1936
5s
1955
100
1
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
.
106%
1
Oct
ref
1957.M-N
1981
3%s
f30
fl5%
Chicago Rapid Transit Co—
109
1
Jan
5%s
Series
104
108 %
June
6s
F-A
Certificates of
Niagara Electric—
M
108
115
—
103%
June
5s
6s
ref
109%
M-N
A
June
Income
&
1945—,_M-N
3s
Co—
gold
ref
red
127
J-J
mtge
Cons
109%
1927_A-0
1927
&
94
3s
Income
1st
92
3%s
Ardmore St Ry—See Phila
Arizona Edison Co—
Arizona
J-D
100%
B
107%
Ry—
ctfs
&
1st
Electric—
4%s
ref
City
5s
Equipment
88
F-A
ser
J-J
gold 5s Jan 1
J-D
ref
&
f
s
Chicago
86
600
*550
J-D
2024
6s
5s
F-A
& Elgin RR—
1st
—
M-S
108 %
F-A
Power
112%
ser
1966
1951—J
6s
1st
3s
1955
Appalachian Electric Power—
Appalachian
1952—J-J
1950
&
Gen
1st
102
M-N
'47
91
Chicago North Shore & Milw RR—
Serial debentures—
Androscoggin Water Power—
4s-5s-5%s
101%
1961—
5s
6s
General
Gen
Buffalo
f40
J-D
1960
B
consolidated
107%
Ana & Pot R RR—£ee Wash Ry & El
Androscoggin & Kennebec Ry—
6s ctfs of deposit 1940
M-S
95
Telephone—
series
lien
J-D
B
4%s
1st
M-N
A
93%
Power—
coll
1st
M-N
Electric—
1st
.
Brooklyn Edison Co—
Consol
mtge 3%s 1966__
Bklyn Un Elev 5s 1950
Brooklyn Union Gas Co—
105
debenture
conv
&
British Columbia
101%
109 Vi
3s
Columbia
ref
1st
Coll tr
104
105
A-O
mtge
1st
1970
1945
100%
Corp—
Ry Gas & Elec—
1999
M-S
5s
Aurora
Chicago
'
88
Serv
Chicago City & Connecting Ry—
103%
M-S
100
J-J
Public
3%s ser B
ref
&
106
1944
5s
gold
Chicago
J-D
Light Corp—
5%s 1953—J-J
lien
1st
mtge
40%
;—
1st
'
2%s 1970.
Bridgeport Gas Light 4s
Telephone & Teleg—
debentures
A
ser
'i
1st
10<i
86
Edison Co.—
Boston
98%
85
A-0
104%
97%
1968
&
Consol
106.
Valley Gas & Elec—
106%
f
106
J-D
mtge & coll tr 3s 1973-—M-N
Bolivian
debentures
s
s
'
1st
1947
Elec 4%s
Birmingham
1st
128%
Ry—
6s
M
40%
f39 %
—
Co—
1964
4s
Vermont
f39%
M-S 15
x-w
Electric
Charleston Cons
5s
extended
1st
1954
Debenture
Cent
105
89%
25
3%s
Amer
120%
f98%
Corp—
1948
States
mtge
1st
115 %
120
Falls
mtge
Berkshire
3Vis
s
114%
Hydro-Elec Corp—
1958
A-O
Bergen Turnpike 5s 1951
—J-J
1st
5%s
M-S
J-J
Elec
5s
Ask
Inc—
1950
3-5s
inc
Central States Pwr
128
—
v35
f20
J-J
1st
Edison,
States
deb
Central
fl8%
A-0
series C
1960
5s
Blackstone
American
Deb
Valley Trac 5s 1950
Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref
__
f25
MS
54
111
J-J
A-0
3%s 1966
mtge
Bellows
1954—J-J
1
Foreign Power Co—
gold 5s 2030-:
M-8
Debenture
Amer
4s
1st
J-J
1975
Beaver
Corp—
Cum lnc 4s deb Apr 1 1969—May
Altoona & Logan Val Elec Ry—
collateral
55
1975
Bell Telephone of
■
America
1st
J-J
A
B
,
''''
extended
1975
series
series
series
Bangor Hydro Electric—
Traction
11'■1
coll
A
5s
1st
con-
States
5s
4s
Bid
Bonds-
Central
Deb
108%
fl80
J-D
1947
Ask
Deb
107%
J-J
1930
Bid
Bonds-
Baltimore Transit Co—
--
Light & Railway
1st
All
near
as
Deb
1972
5s
cons
Albany Ry bonds have been
issues
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
as possible for
"and
are
Co—
3Vis
mortgage
Albany Ry 1st
General
prices
securities
N
A-O
(Bait)—
1971
1969
Q
1976
Nominal,
J-D
109%
111
J-D
106
1 06%
103%
103%
Canadian
price.
J-J
r
PUBLIC
58
NOTICE—All
Quotations
"
Bonds—
Power
Consumers
1st
all
for
mtge
1969
.A-O
98
98%
1st
3%s series B
1969
_A-0
86%
87%
Iowa
3yas
1965
_M-N
108
3«%s
1967
M-N
110
108 %
110%
1st
3%s
1970—
M-N
111%
111%
General
1st
mtge
3%s
1966
M-N
1077/a
1st
mtge
M-N
1087/a
1958—F-A
101%
3%s
1,969
El^tfeb
Pub
5s
Serv
6s
'40
Copper Dist Power 4%s
County
Gas Co
1st
Jan
5s
Orescent
Coll
6s
J-D
86
.J-J
1st
f52
Power
&
Light—
1st
mtge 3%s 1967
lF-A
Dallas Ry & Ter 1st 6s 1951
J-J
Danbury & Bethel Gas & Elec Lt—
6s
series
Darby Media
1st
1936
Ry
5s
1951.
Light—
&
1st
mtge 3s
1970
Delaware Power 81 Light
1st
Denver
Tramway
Gen &
Des
Util
Vail
ref 5s
1950
1st
k
5s
"
Jan
81
ref
M
4s
81
ref
M
3%s
Gen
&
1955
ref
M
F
ser
3s
f
s
f53
of
110 %
'66-M-S
1970
J-D
105%
—.F-A
deposit
1952-C
Pow
98
1947
97%
Dec
1
1948
96%
Dec
1
1949
96%
Dec
1
1950
96%
Dec
1
1951
96%
4%s
Dec
1
1952
1
1953—
El
1955
fl%
ny4
M-s
1st
3%s
1971
M-S
States
Utilities
Co—
1st
4s
Nat
1948
Phila
A
Gas
Hartford
Deb
East
Coast
Jersey St
Ry
Kootenay
series A
Eastern
1st
Serv
A-O
al01%
&
&
Eastern
Lt
k
Eastern
Mass
Ref
tr
Gas
Houston
I.-;
Ref
6s
Jan
6s
series
Ref
6s
Light
5%s
5s
A
1965
Ry
series
E
Jan
series
Earton
1
B
El
..Electric
j-j
1943__M-N
109%
111
&
El
&
5%s
'51
M-S
(N
&
58
Y)—See
J
z
&
Raritan
m-S
&
Trenton
RR
Elmira
Water.
&
eon
Paso
1st
Light
5s
g
Illinois
N
Y
94%
k
ref
3%s
debs
Co
F-A
1st
f
s
102 %
1st
102%
1958
5s
ref
&
ref
&
123%
M-N
107%
'-n
124
flnanohs
Fall
River
Fed 1
El
Pwr
Federal
&
M-S
103%
k
Rv
Pass
St
5s
Federal
deb
Federated
1 st
Pen
Florida
1c+
1st
May
col
tr
Po^er
1st
1
M-N
i
Vallev
1942——J-J
M-S
Power
,r_p
^
1974—;
3%s
debs
4s
series
Un'on
1st
&
coll
4s
106%
j-j
106%
107%
102%
103
coll
4s
1960
J.J
f
101%
M-N
...
100%
101%
.
Rv*
Co
6V2*
s
Jan
«,Pr
A
M-S
bl 50
1 30%
7
M-S
El
of
Gen
5s
f83
1945
Nov
a
Called
V-A
Bergen Co 5s '49
1
1934.....
for redemption,
107%
J-J
109
f83%
44
deb
1944
Ltd
1957
1952
&
imp
f23
24
J-D
115
124
page
40
110
73
Ry—
5s 1950
General
103%
104
—
M-J
A-O
109%
122
104%
—
—
,
—
J
...
,
LowelhGas Light—
1st
5s
Luzerne Co
1st
I960—_M-8
106%
—
rl01%
—
Lawrence Power—
f
s
A
4%s ser
mtge
Lower St
ser
A
A-O
1955—
Gas & Elec—
(Pa)
—J-J
1966—
3 %8
mtge
107
106
A-O
94
.
—
J-D
f26
30
f28%
30
J-J
f28 Yb
30
...
(Buffalo!
_M-N
44
93
J-J
—
&
45
lien
1st
Manitoba
Interstate" Gas
mtge
gold
Investors
6s
3
P
4s
El 6s
A
ser
1st
II
IT.
b Basle
Maritime
81
&
86%
Telephone & Tel—
4%s ser B 1966—J-J
gen 4s series C 1967
J-J
69
J-J
92
92%
64%
65
f3%
5
—
F-A
J-J
J-J
fl
86%
104%
y
1944.*101
Oct
1
1944:
Apr
1
1945
Oct
1
1
101
1946
kLast sale,
101
—
n
—
2
88%
Ry—
88%
r
^
Rapid Transit
(San Francisco)—
■/
.
Ry
1945
3-5s
3-5s
series
ext at 5% to
—Q Apr
series
A
B
A-O
1945
97
98 -1
1945.^
Ann April
94
94%
95%
Metropolitan Edison Co—
4%s 1968 series D-.M-8
1st mtge 4s 1971 series E —. M-N
1st mtge 4s series G 1965..
M-N
Metrop Edison Corp 6s '61
-.M-S
Mttro Water Sewer—8ee Fgn bds
mtge
Extended
101
Nominal,
St
Pass
Metropolitan Weet Side "L"—
1st gold
4s 1938.—
101
1946
Apr
—
Memphis Street Ry—
1st
4s
Phila
El
(Stamped mod)
-
.
1
4s
107%
87%
4%s
1956
gen
Market
J-J
1940—M-S
4s
1960—-^—_F-A
107
86%
5%s
56
1957-
1961
—
,
A-O
Electric
f
54
Apr
f Flat prlca.
s
Market Street
6s
notes—
101
101
1956— A-O
3%s
mtge
Maritime
81%
4s
86%
s
Ltd—
78 %
5s
>
11
54%
Marion-Reserve Power—
81
1st
Co
f8
Corp—
■
5s *53—-M-S
5%s '51 ser A—J-J
f 5%s 1952 ser B—J-J
J-D
1951
59%
Ann O
s
f
M-N
Rys 4s 1943
Telephone 3s 1961
Electric
s
77%
1952
(Ark!
Power
Interstate
Interstate
&
88
58
M-N
w
w
tr
Co
Power
F-A
Bridge 4-6 %s 1950
86%
s_Ann Oct
1959
1957
& Ltg
coll
Ac
mtge
Ref
Teleg—
1952
1955
A
RR
Elec
Ref
■
ser
Terminal—
income 4s 1963
2d
Gen
—
J-D
1962—
1948
4s
1st
Corp—
C
f
s
"1st income 3-6s
1st
M-S
1st 5s
Telep
61%
F-A
F
3-5s
4%s
5s
61%
97
ser
1st
Quebec Power—
Manchester
Manila
System—
E
ser
ser
Traction
g
60%
1957—M-S
Sec
1955
Railway
international
60%
f59%
w
6%s
Power
7s
60%
f59%
1
bonds
7s
Ref
w
1957
rnational
f59%
*
Hydro-Elec
6s
Pow
sec
.
M-S
M-N
jA-O
C
4s
f5i
J-D
Ltg -5s
vlaclaren
B
ser
ser
1935
7s
6s
Rec
1st
f68
M-N
see
f41%
99%
—F-A
1966
1953
3%s
mtge
Louisville
1st
.
F-A
1936
1957
•uat.onal
Iowa
f65
'70_Mar
__
81
f
Interstate
1st cum Income 5s Jan 1 1993-M-3
Gary Street
Rv 1st fis 1937
A-O
Gas
M-N
115
—J-D
(Ky)
Gas 81 Elec Co
rel
v
1957—
5s
mtge
Louisville
__A-0.
Light—
%
1941
Deb
Co
Bridge^
inc 4%s
A
6s
Serial
Garv
1st
See
100%
l^t sinking fund 6s 1957
s
Louisville
97
96
Los
98%
102%
M-N
Traction—See Phila
Growers' Express—
Equip trust 4s to 1946
etim
6s
f
6s
Int-State
Pitt
2d
f
s
Deb
Fruit
Fullerton-Portsmouth
s
tr
Deb
Co—
1950
k
100
Light Corp—
tr
Buff
1955T—
J-D
1949
1st 5s
Ry
98%
il2 ;
deposit
tr
Sec
1043/,
Water Co—
&
1st
Fort
C
101%
1979—j-j
Service
Fontana
105%
j-j
1974
fund
Public
104%
—
Light
mtge
1st
100%
104
Lexington
104
1967-
Coll
Deb
•
-,
196g
102
99%
152
6%s
1957
c
99
102%
fl48
Tnternat'l
f48
103%
J-D
1945
J-J
1952
,
108
106 ;
impt g 5s I960——j—J-D
5s 1945————J-D
Gas Lt 3%s C '56
-A-O
4s
ext
M-N
A
152
of
1966—A-O
Beach Gas 1st 5s '56._
J-D
Ang Pac Co—See Pac El
Rv
Los Ang & Pac RR—See Pac El RyLouisiana Pwr & Light Co—
.
102
"
Power—
Long
__
109
Conv
M-N
,
99
99%
Valley Transit—
ext
1st
M-S
1950
5%s
1st
F-A
5s
Deb
Inc—
4%s sink
Florida
107
108
international
<
O
Corp—
5%s
&
104^
Power-
ser
coll
f25
1954
rpv-pc
Power
106
104
F-A
Water—
Certificates
Gas
Lewlston
105%
mtge 3%s 1966_
Inland
109
*
1965
98%
__
82
Corp—
4-
mtge 3%s
Florida
1.
Service
5%s
Utilities
m'o-f.
1968
Nov
Pleasant
Water
Conv
J-D
107%
fl48
■
A-O
3%s
6s
107
J-J
103%
137
1st
102
7%
99%
100
1st mtge 3%s series A
Lehigh
101%
A-O
Sinking fund deb 7s 1938101
j-j
I
1959
r .'
78
1st
Sh
Lake
34
1953 ser C.F-A
Lake Superior District
90
Inland Gas 6%s 1938 (25% >pfd)_F-A
1957
Lt
Lt
87
77
—
Transportation—
5s
A—
1970
A
5s
Rv
;
,
ref 5%t 1960 ser D_P-A
rl01%-102%
Ref &
1963
Gas
Indianapolis
1970
100
to
ext
1st coll &
,_M-S
Indianapolis Power &
1st mtge 3%s 1970—
M-S
1945-A-O
5s
ext
1st M coll tr 5%s
1950.
5s
5s
fnd'ananol's
RR—
and
104 V;.
Corp—
M
—
—
127 Vz
J-J
C
Hydro-ETectric
Service
—
f3Q
fl26
l,
Co—
1981
ser
ser
168
107 %
110%
Light Co—
rl03V2
A-O
1957—
3%s
mtge
1st
j.j
Park
ext
Ref
Telegraph—
Col)
Pairmount
—
series
1966
5s
mtge
1st
—
See
1952
6s
Laclede Gas
__
Light Corp—
5%s
Assoc
Indiana
1962
Electric
deb
Indiana
fl9
A-O
.
A
87
J-J
;
1953
6s
101%
—F-A
1948
6s
F-A
1970
&
107% 107%
104% 105%
Wyoming Val RR
F-A
k
,
Commission
Telephone
2%s ser A
ref
&
f
1st
Empire Gas & Fuel—
Erie
ref
Indiana
Electric Co—
mtge 5s
&
1st
R
99%
124
G
1956
ser
District
Bell
Power
—
106
1st 5s 1951—
Debentures
alio
1957__M-N
1948
mtge
1st
100%
96%
f Public Serv
j
Corp
&
1st
91%
Electric Co—
mtge 3 Vis
Empire
.1st
98 %
'56-J-D
)
,Rlv
Elia
5s
——
1
9%
f8%
f31
J-D
A-O
4%s
113
y
1958—
A
ser
Lackawanna
117%
y
Traction—
Cent
5s .1950—M-S
104%
1167/e
1949—M-N
g
Power
1953
Hlinois
1949
(111)
Peoples
Plainf
1st
90%
___I ~ j-j
~_M-N
5s
Pr
103'
M-S
1P47
Aug
110
J-J
1954
6%s
5s
1st
107%
Stock trust ctfs 4s 1945__
El
3s
^
J-D
111%
101
Corp—
Sh
&
109
106%
Water Works—
Kokomo
1955
5s
ref
1st
J-J
1st ref 5s 1954
Kings Co Ltg
__
G
1966
Trac
Bond
Elec
3 %s
104
107
101%
f
Gas
(Ontario)
a-O
Electric Power & Light
Corp—
Debenture 5s 2030
El
Hvdro
95
84
_M-S
1948'
1953
El
104%
Gas
s
River
3%S
1951______
Consol
Edison
Eliz
94%
J-J
;
1
A*
3%s
J-D
Kings County Elec Lt <te Power—
Purch money 6s g
1997—A-O
—J-D
—
105
,
Kewanee
16
50
1952j__M-S
5s
J-D
—
1958—
2s
mige" 4s 1970——J-J
mtge 4%s 1955—;
—F-A
(III) Pub Ser 6s A '49-J-J
f
S
fl4%
1950
A
1942
iiidebt
106%
Kentucky Utilities Co—
—
_J-D
Power—
&
4s
F-A
,
v
Light Co—
Kentucky-Ohio Gas Co—
Ry—
ser
Natural
mtge
Co
Co—
C
ser
Jan
Pow
5s
Hudson
Oregon Light & Power
Economy Lt
^
1st
93
_M-S
6%s
1st
76%
f36
M-S
98
106%
120% 123
—M-S
s
1st mortgage 3%s
1969—
J-J
Kentucky El Pwr 1st s f 6s '60—J-J
Kentucky Fuel Gas Corp—
__
1„ 1947—
Securs
mtge
Houston
96
Hvdro
1956
D
series
94
100%
A-O
_
A
1948
Minn
Eastern
A
4s
1948
Ref
Eastern
4s
Pow
F-A
Assoc—
Street
4%s
m
1952
Street
Elec
Hudson
Fuel
cell
1948
1944—M-N
extended
Gas
m
4s
5s
Kansas
103
109%
94
106%
f 4s ser A 1957—A-O
Power 4s series A '64—J-J
mtge
Ctfs
1952
103 Va
'
1966—J-D
mtge
1st
—
f75
1951
June
Houston
*
'49
6s
Houston
J-J
__
Co
Valley
1st
ext
5s
,103
F-A
1st 5s '46
Gas
Deb gold 6s 2022 ser A
Kansas-Neb Natural Gas—
__
108
M-S
Ry
Hoo 'ac
Power
7s
Pub
__
f80
M-S
J-J
,
1959—
4%s
Water
City
Kansas Power &
M-N
62
f36
106
38
M-S
1st 5s 1957
3%s series A
Kansas Gas 81 Electric—
1st
Light—
(x-WV
108%
59
'62—
Kansas Electric Power—
__
1st
Elec
5%s
1st
East
1st
110
1970
5s
107%
31
City Public Service—
ref 4s series C 1957——J-J
__
102
'37—J-D
1953
Electric
89%
Kansas
99%
1969.M-N
w
3 %S—1971
Deb
99
Trac—See
7s
B
IV2
'48—F-A
D
w
87%
1962
mtge 3s B Dec 31
Kansas
Corp—
series
Harr
Havana
Duquesne
Ser
ser
A
101%
1965
—M-S
See P S Corp
Traction 4s Dec
Kankakee
101
Duquesne
7s
3%s
6Vis
Gas
sburg
1%
90
Gas
ref
Gas
&
m
2
100%
—J-J
3%s
mortgage
—
V
al03
'45____J-J
6%s
Power
Hamilton
—
fl%
—
__
96%
Gulf
106
f72%
June '52—
s
—
96%
Dec
5s
w
1967—
Joplin W W
98%
1946
1
Gulf
110%
103%
103
—J-D
A
ser
City Hob & Pat
Johnstown
Cons
Coast
f9%
F-A
u
B'ge 6%s ext '51—J-J
Light—See Phila Co
East
Jer
Dec
Hamilton
deposit
5%s
&
Pub
106
100
1st
6s
2-6s.
1st
Corp-
1963
4 %s
75
Durham
104%
109%
notes—
Water
105%
Gas—
1942
mtge
1st
__
-J-D
(Fla)
5s 1967
James River Bridge System—
__
f9%
M-S
Duquesne
Power
3%s
4%s
;
M-N
——J-D
Jersey Central Pow & Lt Corp—
1945-
•r
Bridge
Duluth-Superior Transit—
>
1st
5s
1953__
Dumbarton
M
1
102%
111%
of
f
deb g 7s
Certificates
Elec
102%
4%s
55
99%
1965__A-0
H
ser
Certificates
Dom
108%
4%s
6%s 1952
Dominion Gas
ref
Dec
.
A-O
G
ser
International
mtge
_F-A
Gulf
Gen
S
101%
■
M-N
Gen
1st
Mountain
&
106%
superpower Corp—
stamped
1st
—
_M-S
1953
4%s
.
5s
.
1944
__
Edison—
Detroit
4 %s
1
Tunnel—
1966
Detroit
72%
103%
F-A
Utilities—
mtge 4s 1970
s
f debs 1966
Ino deb
—
Power—
Dec
105%
'
A—_._:.J-J
f
Canada
.M-N
M-S
3%s 1969
Jacksonville
__
;
4 %s
98%
ser
Co—
1944
4%s
107
105%
1952_.___.M-N
6s
5%s
4%s
V
89
86%
4%s Dec.' 1
Corp—
rty
income
5s
1st
106%
J-J
—
stamped
1950
&
Miss
Canal
Serial
;
J
-
•
1973—A-O
Moiae.v
Detroit
106
:
—
1957
Utilities
ref
&
lst
Co—
mtge & coll tr 3s
Delaware
J-J
87%
-J-D
109%
See Investing Companies
Bay
1st
Green
y
-M-S
109
Co-
4%s
99
al03
F-A
Ltd—
1956
Northern
5s
97
.A-O
Power
5s
extended
1st
f26%
f
103
f64
1949—A-O
1958-M-8
1968
mtge
Ask
/
1973-
Service
Southern
Italian
1963
Lakes
Green
J-J
5s
5s
1st
Co—
4%s
1st
Lt
3%s
Public
Deb
102%
&
mtge
Iowa
•
__
Telephone
ser C
3-5 %s
Pow
1st
—
4%s
s
Great
104
Ry—
._
Coal
&
Pov.er
Dayton
St
111%
103
102%
F-A
_
Chester
&
4 %s
Dawson
1948
A
f
s
1st
110
56
Generating—
Lakes
1st
Gen
'52
5s
f
s
& Light Co—
_J-D
1978——'.
5s
City
coll
Great
88
1st
Power
mtge
Granite
Great
Dallas
Pow
coll
Iowa
122
flOl
M-N
1951
1948
Iowa-Illinois
1st
106
'
1954
5s
6s
*49
w
J-J
9,4
Co—
w
Genesee Valley Gas 6s 1958—Georgetown Gas Lt 1st 5s '61- -F-A
Georgia
.
5s
Investing Companies.
1st
1
Oct
conv
Gas
1
90
A-O
deb
series
Public Service Corp—
Qa-Caro
101%
J-D
!
Service
B
Telep
Cumberland
195b
109%
101%
f8
—
1952
Public
inc
Cuban
(N J1
J-D
See
—
Pwr
Bid
Bonds-
87%
A
mtge
&
Ask
86
3%s
mtge
Gas
Bid
_J-D
1st
Gatineau
1st
Continental
UOInL>^
Bonds-
Ask
* Bid
Co—
1st
Conim
UTILITY
prices are "and interest" except where marked "f" and income and defaulted bom**
securities are as near as possible for the closing day of -he month preceding the date of issoe
bond
Canadian price.
gold 4s 1838
F-A
—J-J
110% 110%
109%-110
108% 109%
104%
f__
fl7%
19%
18%
March,
NOTICE—All
bond
for
Quotations
all
Bonds—
Mexican
5s
extended
are
Mexican
J-J
72
'49—l.A-O
N
76
F-A
ext
7s
79
1st
M-S
1047/a
1
1944
101%
105 %
1
1945
101 %
1
1948
101
4s
1
1947
101
Aug
4s
Aug 1 1948
Michigan Public Service Co—
Oct
1
1943
States
Middlesex
5s
1st
1st
5s
N
1950
103%
Y
Y
N
—
1951
A
6s
A-O
deb
6s
Minnesota
1st
a
N
105
N
M-S
1938
f98
&
&
Power
1st
&
Light Co—
1955
J-D
5s
4%s
107%
105
106
5s
Mississippi
Missouri
1st
River
Missouri
4%s
1st
103%
103%
J-J
110 %
111%.
A-O
100%
'51
.—J-D
3%s
Y
N
J-D
104%
A-G
1st
mortgage 5s 1949
Monongahela Valley Water—
1950
1st
&
6s
1st
1st
ref
J-J
Montreal
T*1
110 %
&
Coll
1st
&
coll
&
coll
3%s
Convertible
3 %S
1956
Dec
103%
Northern
88
J-J
84%
85%
1st
'
84
86
_J-J
1940
4%s
&
ref
mtge 5s ext
s
f 5s
Gen
s
Mount
2d
A
Hope
8s
Mut
15
States Tel
A-O
1969
80
Gas—See
1st
5s
Natl
Gas
_J-D
82
1st
1st
.
110%
Peoples GL&C
Gas
National
112%
109%
110
101
Elec Corp 5s 1953—F-A
Public Service Corp—
104
81
gold
Power
6s
5s
1st
1978
Calif Elec
5s
Amsterdam
f24
108
118
26
Cons
Gas
cons
5s
1948.J-D
Debenture
gold
5s
1947—
115
debenture
5s
1948
Coriv
debenture
5s
1950
debenture
5s
1962
..J-J
70
England Pwr Assn 5s
Debenture
New
5%s
England
y2
77%
771/4
76%
77
76
77%
3%r
New
series
51
1st
4%s
9R34
og7/8
J-D
9934
100%
Power—
A
England
1st
1948.A-Q
1954
1981
Tel
1952
&
mtge
pa
series
—M-K
107%
109%
Ogden
1st
A
J-D
116%
118
B__—_M-N
122%
123
Haven
New
Light
sinking
fund
J
&
1st
N
J
gold
Pwr
New
4s
&
106%
—
Ferry
1950
M-S
1960-A-O
107%
108%
Pub Service Co—
1952
series
A
A-O
102%
103%
1st
&
ref
5s
1955
series
B
:J-D
104
105%
1949 series A__J-D
fl03%
104
p- f* II River St, Ry—
Consolidated 4%s 1954
Wntor
5Vis
Called
106
—-
_M-8
112
106%
107
106
107%
/-J
109
109%
M-S
L
ref 5%s '55
&
Ry 5s
105%
—
'
A_—M-S
ser
102%
Elec
—.
M-S
A.
ser
__
Penn
Water
Penn
Water
1st
3%s
&
Power
—
Ref
Power
Deb
mtge
__
&
f
S
coll
Serv
Wat
Peoples Gas
102%
People's
5%s
3%s
108%
1
98%
*69
J-J
(Chic)—
M-S
Peoria
G L
1st
aA.
A
ser
5s
1st
98
102
95
99
'37__A-O
f56
ww
Coke, Chicago—
gold 5s 1947
,_M-S
Gas
110%
'47—M-N
5s
g
1st
mtge
Serial
1970— .F-A
4
—
J-D
1954
w
%s
coll
tr
f
s
45
July 1
101
2%s
July
112%
2%s July 1
2%s July 1
86
?.
——J-J
1961
serial
trust
2%s
106%
1,
99%
98%
07%
97.
98%
1947™
1948
1950
1951—
Street
Duquesne
fl9%
Lt
Duquesne
20
5s
Trac
Pitt
fl8
—
1958
Rys
1st
Ave- Tr
107%
So Trac
r98%
100
West
1st
Trac
End
Aug
5s
1953
—
109
98
f44
J-J
f35
J-J
'38
5s
con
f52
5s '50.A-O
ctfs
1997
Trac
—
98%
f42%
—
110%
111
Co—
Power
-M-S
86%
101%
•hiladelphia
—
Electric—
1st
A'
ref
mtge -3%s
1st
i
102%
&
ref
mtge
M-N
104
M-N
104%
105%
107
107%
108%
1st
104%
,—
108%
_M-S
J-J
__
I
*h
tr
f
5
6s
108%
108%
109%
108%
F-A
1962
106
1st
1944
102%
1945
102%
opt
s
f—F-A
115%
105
M-S
99
107
M-N
103%
104%
J-J
103%
f68%
69%
95%
96%
Elev
Pass
Ry—
4s 1955
gu
Traction
4s
1952
Transportation
Consol
106'A
96
Transit—
1957
Street
g
Union
•'hila
F-A
mtge 3-6s 2039—..J-J
A-O
1st
Co—
102%
106%
Market
A-O
1968
1971
5b
114%
Ry—
1962
124%
J-D
St
—
;
F-A
—
Rapid
a
g
J-D
Co—
1972.—
1955
ladelph
fol'
1971.
Power
Garretsford
5=
t
1967—M-S
2%s
Electric
5Vis
mtge
'h la
1
1
A-O
1934.——J-D
5s
—
f46
1938_
5s
5s
108%
f50
J-J
'30
5s
coll tr g
&
—
__
f44
A-O
*65_^_J-D
3%s
1st
Traction
Pittsburgh
.
106%
United
J-D
1972
1st
—
100
1949—
88
.
100
1945
1946
2%s July 1
f!9
107
100
2%s July 1
2%s July 1
2%s July 1
notes—
Aug
__
notes—
1944
100
Ltd—
1967
4s.
111%
111%
Company—
109%
Co—
1957—
Service
103%
Co—
w
Philadelphia
—
Co
mtge 3s
109%
J-D
5s '68
&
2d
A-O
(w-s)
2024_
Pub! c
<<
108
108Vs
102
1960
Fuel
f
s
106
'70—J-J
'67—F-A
J-D
5s
Service
__
Fort
1945
3%s
mtge
1st
108%
107%
1964.J-L
3'As
tr
(NJ)
Refunding
91
Co—
6s
g
108%
Co—
mtge & coll tr
Ref
„
Utilities—
5s
75
73
108%
F-A
'67
A
102%
Corp—
Pennsylvania Power & Light Co—
1st mtge 3%s 1969
F-A
4%s debentures 1974—
F-A
—
103%
101
,_M-S
1958—
"
„M-N
...
A
&
4s
4s
Ohio
—
M-N
mtge 3Ves 1973
Coll
109
—F-A
f
3%s
&
ref
81
West
4s
—
Co—
1969
—J-J
—
—
Phila
Chester
Traction—
Aug
1
1946
102 %
1st
4s
1954
J-J
81
86
Aug
1
1947-
101
1st
6s
1954
J-J
95
98
120
Phila
J-J
f43
45
.J-J
62
Ohio
Valley
Water
Water
Serv
1st
1st
mtge
J-J
for redemption.
M-N
1st
page
Old
114
9334
97 %
40.
J-J
1954
5s
1st
3%s
4s
1964
J-D
106%
—
—
mtge
3%s
ser
&
5s
Ry
5s
>maha
98%
1st
b Basis.
e
81
extd
4s
series
1st & ref
Prospective
5s
Bluffs
1947
call,
A
1953
108%
Pittsburgh Rys—See Ph'ila Co
Pittsburgh Trac 1st 5s 1927
A-O
f60
104%
105%
Portland
Elec
M-S
f76
Portland
(Ore)
A
F-A
5s '41—J-J
Apr 1
Power
Council
series
F-A
1955
B
1990
Dominion
993/^
f 6s
s
108
Water—
1948
Ry 5s 1960
Long Distance Tel—
J-D
Gas—
Power
mtge
Western
&
Philippine
1st
1966
Natural
Oklahoma
Tncome
1951_M-M
1st 5s series B 1951
a
104
F-A
1959—
mtge
Oklahoma
Newport
" ^1"
112%
J-D
1956
Oklahoma
5s
F
'
fl5
M-N
1977_
Pennsylvania Gas &
Deb gold 6s 1976
—
Oklahoma Gas & Electric—
al05
ref
New
4%s
f70
M-N
1979
5s
1st
(Wis/—
Serv
Ohio
M-N
Rivet Ry &
Nov
M-N
Co—
Power
4s
&
6s
&
116
Co—
1950
Pennsylvania Gas & Elec Co—
104
Gas—
1953
A
mtge
85%
1st
Income
6s
—
114%
4s
Light 1st 4%s
Orleans
M-N
1949
6s
series
1st
Water—
Hudson
B,
A
3-6%s May
cons; 4s 1965
At
4s
Power—
4%s 1956
J-J
1st & ref 4%s D 1983
N
ref
&
Mutual
111%
F-A
Utilities
Edison
1st
3%s
Newfoundland
85
M-N
1968—
Pub
s
Gas
Oh;o
Ob
Tel—
series
1961
103%
88
1964—
1974
Light
NJ
5s
1st
—
M-S
deb
100%
Elec—
&
1949
Peoples G & Fuel 6%s
1967
Power
1st
New
102%
F-A
A-O
Penna
series
Deb
:
76%
J-D
f38
Gas
Light
Central
101
1950— .J-D
5s
100
Power & Light
6%s 1950—
inc
>h ladelnlva
MS
Conv
Nv
115%
100%
.—M-S
Conv
Valley
J-J
J-D
extended
1st
(Minn)—
3%s
1941
4s
Scot/a
bst
Gas 6s Apr 1
1944
Q-J
England Gas & Elec Assoc—
5s
1962
Co—
ser
Elevated
Northwestern
al02%
Newark
«old
I960—M-N
C
Passaic
^
f
Penn
A
1947
Gas
5s
mtge
Nova
Newark
New
extd
Ext
B
1953
Pennsylvania Electric Co—
1st mtge 3%s 1972
Inc—
1946
Power
inc 5s
cum
1st
Elec Light Heat & Power
Gas
100%
M-N
Transit 5s
Income
Northwestern
Y
N
105
Ser
Penn
Service—
Power
4-6s
mtge
1st
108%
116
Gas—See
100
J-J
1962
Northwestern
F-A
1956—4-O
104
ser
debentures
Non-r-um
Telephone—
5s
Northwestern
1st
WIS
1st
100%
Pub
mtge
Cities
4%s
New
110%
Pipe Line—-
—
101%
1981—J-D
4%s
2622
109%
Ardmore
1C0
Debenture
reg
f
J-D
3s
111%
101
1957
1956
2%s
lien
S
N'west
M-N
Debenture
100%
100%
mtge 3%s 1964
Northern Utilities Co-—
ipi>
1966
Eastern
101
6s
ref
States
1st
1§45__F-A
Nebraska
103
100%
1st
106
J-J
Ltg 5s
102%
1961—J-D
A
7s
States
mtge
104%
Telegraph—
109%
3s
1st
100%
5s
ref
Northern
Heating Co—
Suffolk
&
ref
&
&
105%
104%
109
lien
92
100%
3-6s
Penna
Northern
II
.
1965__M-N
1951
Si
Nevada
&
91
1948—
ref
ref
&
1st
mortgage 3%s 1966
Nashville
Nassau
lien
1st
Narragansett Electric Co—
1st
63
1957—M-N
Utilities
Y
&
Northern
85
96
f89
.
1969
5s
60
.
N
1st
95%
Tel—
&
Water'Works
Fuel
84%
1955
Dec
30-year 3%s debs
Muncie
f94%
1955
Bridge 5s 1969—__J-D
income
Mountain
1951—J-J
A-O
f 4%s ser A
1949-J-J
6s
3%s series C 1973
lien
105
F-A
A-O
lien
1st
'
100
1955
1st
106
1966
M
3eeos
109%
110
1948
1
1
Northern Indiana
Tramways—
Gen
109%
__A-0
A
&
ser
M
AA
:
Indiana
Northern
111
105%
mtge 3%s ser C
1st
—
84%
111
110%
J-D
B
2%s
89
—J-J
3s
•
104%
Power
1947
Indiana
mtge
Telephone
Paterson
1946
Co
Texas
1st
110%
1986.. J-D
:
1st
__
101 %
1946
1
Dec
North
'61—J-D
I
1970
Light Co—
1st
109%
1945
1
June
106%
&
109%
H
J
ser
1955
5s
-1,
108%
r^f M 3s ser K 197i___j-D
Power
mtge 3%s
Ref
1,1947—
3%s
107%
102%
F-A
1973
notes
ser
M
Panhandle
1945
Dec
106%
1964—J-D
ser
3%s
3s
1st 1 &
1
June
Northern
Montreal
3%s
M
Ref
Co—
1
June
106
1957—M-N
3%S 1963
1st
f
June
3%s
114
G
ser
M
M
94%
100
108%
1944
3%s
113
113%
Pwr Consol—
1st
C
1
3%s
Montreal Lt Ht &
108
1944
1
3%s
A-O
4s
ref
'•onsol
4%s series
3%s Dec
3 %s
1960_—_J-D
5%s
20%
&
5%s
M
ref
&
93%
-J2-J
1946
&
Pacific
20%
f20
notes—
Dec
103
A-O
Power
ref
J-J
*15
opt
5s
Gas Co of Illinois—
June
3s
Utilities—
I%s
f20
1948 ser A-J-J
5%s
& lien
mtge
3%s
1965
mtge
M-N
M-N
1963—-J-J
Elec
&
Gas
Shore
Serial
Power—
&
ref
3s
mortgage 3%s Jan 1901—M-N
Montana
Gas
mtge
—
114
A
ser
102%
J-D
mtge 4%s 1960
gen
&
1st
series
1955
5s
Penn
North
__
Monongahela West Penn Pub 8erv
Montana-Dakota
ref
1950
1st
Electric Co—
&
&
1st
75
2031
5%s
&
1st
110%
Continent Utilities Corp—
1st
,
ref
coll &
1st
Debenture
109%
93
Cons Water 5s 1956.J-D
Monongahela Light & Power Co—
mtge
M-N
ser
Lt
Elec
Gas
Amer
1st
__
—
Y
&
North
M-N
1951
4s
g
cons
1st
A—M-N
Westchester Lighting
&
North
104%
Monmouth
1st
ref
Gas
1st
107
1st & refunding 3%s 1966—M-S
Niagara Lockport & Ont Power—
—
108
MS
1961
6s
100
1st
Niagara Falls Power—
Corp—
Valley ref 6s 1991
Debenture
84
99
.
Angeles Pacific Co—
Gen
Corp—
mortgage 5s
North
1981
Steam
mortgage 3%s gtd
1st
1965
Service
mtge
Mohawk
83
J-J
—
York
See
Telephone—
C
M-S
1957—
—
State
York
89
106
Co—
5s
trust
1st
6%s 1962 ctfs
1st
103
—
A-O
M-S
1957—
Water
Ry—
5s 1961—
Corp—
cons
—
Coll
106%
106
F-A
lPfifi
cons
—
83%
Refunding
Co—
Gas
4%s
& Gas
100%
J-J
Power—
1952——
5s
—
55
Electric
1st
Telephone Co—
Ref mtge 3V«s series B 1967—J-J
New York Water Service Corp—
104%
J-D
Pwr 5s
3%s
Gas
107
110%
1058—J-J
stamped
6s
Elec
York
1st
A Elec Service—
series
Mobile
Pacific
Corp—
mortgage
New
Missouri Power & Light—
mtge
103%,
81
'48-'55
&
4s
tr
Power
f
4%s
Ry
coll
&
s
Pacific
Rys—
4%s 1962 ctfs
N
4-4%-5s 1950
1st
1st
Ref
Ozark
__
115%
3%s 1065—M-N
1st
106%
104
M-S
1957
Gas
lien
State
Y
New
•
M-N
1978
1971
mtge
Rys
& Richmond
Y
106%
Mississippi Power & Light—
1st
112%
105
opt gtd__J-J
1954
mtge
103 %
v
.—J-J
4s 2004—J-J
Ltg
5s
cons
York
New
108%
Power Co—
3 %s
H53/8
110%
102"%
1948-J-J
5s
1st mortgage 3%s 1964
•; •
Mississippi
114%
110%
N Y cons g
Gas
Light Heat
147%
'112%
5s Dec
1st
MS
__J-D
refunding
ref
1 19.48
J-D
coll tr 4s 1949—F-A
5s 1995—J-J
El
Ottawa
Queens Elec Lt & pow<uv
&
1st
99
M-N
.
Ottawa
-"acif.c
1950
4s
mtge
109%
Light Co—
mtge 4%s 1967
Minneapolis Gas Light Co—
1st
122
/-J
1st
1st
109
gold
Prior
Light Power—
Gas
'66_A-0
Westch
&
&
New
f52
J-J
Util
E
& Pwr Co
Consolidated 5s 1945
& Somerset Traction—
Milwaukee
ser
Heat
5s 1945
g
Y & East River Gas Co—
N
Deb
1950
Midland
3%s
Lt
Amsterdam
New
—
101
1955
Middlesex
ref
Elec
gu
Ask
Ltd—
Co
Elec Ry 3s 1958
M-S
Oregon-Washington Wafer Serv—
1st mtge 5s 1957 series A
f-D
108%
,
to
Util
Elec
108
gold
1st
Middle
D '65-A-O
Los
Serial debentures:
4s
ser
&
Gas
Bid
Transmission
Oregon
Co—
3%s
Ed El 111
~
1st
ref
Purch money
Aug
4s Aug
4s Aug
Ontario
Light & Power
Edison
lien
Y
Bonds—
A»k
&
lien
1st
Serial notes—
Elec
York
1st
N
mortgage 4s 1963
B4d
East River Gas—See
&
Y Gas
New
Consolidated Gas—
4s
York
59
marked "f" and income and defaulted bundi
the aloslng day of the month preceding the date of Issue
where
except
possible for
as
Bonds—
New
1950
Utilities
Michigan
near
as
Ask
Light—
1950-.-
5s
interest"
"and
are
Light dc Power Co—
Extended
1st
prices
securities
Bid
Electric
Mexican
UTILITY BONDS
PUBLIC
1944
1051—M-N
St
Ry—
_J-J
f Flat
price.
102%
90
f—
97%
5s
104
1st
91%
54
101 Vs
stmp
I
n
Portland
"onland
Si
kLast
91
sale,
n
mtge
Nominal,
1950
&
4%s
102%
101
102
F-A
106
M-S
4 Vis 1950
101%
J-J
1950
gen
1st
101%
J-J
5s
1951
Electric
Co—
1960
5s exfcen to
r Canadian
78
Coke—
ext
General
ref
&
1st
6s
Gas
Gas Co
1st
89
Pow
1950
price,
J-J
y
„
$875 par.
102%
105%
PUBLIC UTILITY BONDS
60
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day pf the month preceding the date of issue
bond
NOTICE—All
(Me)
1st lien &
Postal
ioo%
M-N
102 Vi
M 5s 1945
con
1st
1st
Electric
Corp
of
deb
5s
1st
A
Public
Light
&
1st
Service
105
Public
Service
; 1st mtge 3Vis
Public
Service
Trust
Eliz
Sub
Elizabeth
Sz
So
J-J
1943
1st
10f% 105
River
Raritan
108%
108
1st
147%
&
Pat
4s
108::'
March
Service
1st
mtge 3 %s
Public
Service
1st
lien
lien
Gen
125
Service
1st
lien
103%
_M-S
123
V
109%
110%
F-A
106
1st
&
ref
4s
82
1st
&
ref
5s
1990_1
1st
&
ref
5%s
1st
&
ref
6s
4Vis
100%
__J-J
115
J-J
102
Service
1st
&
1st
&
ref
1st
&
ref
1st
&
ref
Public
ref
Elec
118
mtge
J-J
1st
104%
J-J
147%
2037
8s
Utilities
J-D
221%
1st mtge 4Vis 1972
5s
J-D
E
1st
coll
Natural
1st
mtge
&
1962
M-S
Queensboro Gas & El 5s
Conv
deb
g
5Vis,
J-J
1952
'52
87
99%
71%
1952
1st
coll
1st
trust
Roanoke
1st
5s
(Ind)
mtge 5s
United Lt
107
United Lt
Co—
7
_
(Vaj
5Vis
1951—
__
1st
103%
Utah
J-D
85%
51
1953-J-J
105%
88%
100
1st
—
Elec
&
102%
mtge 4 Vis 1977
Gen
3%s series
H
M-S
125%
—M-S
T
98%
98 %
M-S
J-D
.
1947
99
99
Bell
110% 111%
107% 108
105
Gen
mtge
3Vis
ser
I
1967—_M-S
ser
J
1969
109%
Extend
Lake
Transit
M-S
& coll
tr
_M-S
60
92
f56
91
/
r
103%
—
■*:'
101
Corp—
f
4 Vis
inc
A
notes
1958
.M-S
f90
f
4Vis
inc
B
notes
1958
M-S
f79
82
Virginia Public Service Co—
1st mortgage 3%s 1972
S f 5s debentures 1957—
Washington Gas & Electric Co—
1st lien & ref 6s w w I960— F-A
1960—M-N
Washington Ry & Electric Co—
Gas Lt
Washington
J-D
97%
J-D
97%
—
r_
89
108%
—
105%
—
2Vis
...
1944 to 1947
to 1954
1948
F-A
M-N
f75
117
128
85
130
102
f41
43
fll%
12%
110%
—
110%,
—
>
104Vi 105 %
Pot
&
J-D
A-O
1951
Consolidated 4s
Anacost
5s
5s
1949
guaranteed 5s 1949
A-O
f gtd 3%s Dec 1951—A-O
1st
1st
s
City & Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951—A-O
f53
128
54
—
107% 109
106
108
112%
106%
106
106
—
—
92
S
1957—J-J
Co Bldg (Kanata Realty) —
Is 1956
F-A
Utica St Mohawk Valley Ry—
1st 4%S 1941
M-S
111% 112%
104Vi 105
104
103
110%. 111%
4s 1972—M-N
Springfield City Water—
1st mortgage 4s ser A 1956—A-O
—
S
Safe
Harbor
Water
mtge
1st
4 Vis
Clair
1st
f
s
series
County
cons
1966
B
4-0
(111) Gas & El—
1959
M-S
5s
guar
Et Joseph Ry Lt Heat & Power—
1st mtge 4 Vis 1947
J-D
_
St Louis Co Gas 1st 5s 1951..—4-0
St Louis Public Service—
1st
mtge 5s 1959
Conv
inc 4s
n-c
Salmon
River
Guar
5s
Springfield (Mo) Gas & Elec—
1st mortgage 5s 1957 ser A—J-D
Pow
Corp—
4Vis 1979—
J-D
Saguenay Power 4 Vis A 1966—4-0
1st
St
f;
M-S
gold 6s 2022 series A
3s
Water—
1951—
5s
Rochester
Ontario
—
Spokane Gas & Fuel 5s 1944—_F-A
Spring Brook Water Supply—
1st refunding 5s 1965—__—A-O
-
__
109
mtge 3 Vis
&
105%
3%s series A 1969—J-D
Power & Light—
mtge
—'
5s 1950—J-J
1st
A K ref A ext Is
1st 5s 1944—A-0
Virginia Electric & Power—
1st & ref M 3%s B 1968
M-S
Southwestern Public Service Co—
101%
1»39
fts
Line
Beu
Vermont Ltg Corp
3%s series A 1970—F-A
mtge
J-D
1968
Elec LAP
Utica G
Southwestern
110%
Gen
Rochester
lrac
series C 1983
tPgtn—See Phila Co
Utica
93
Serial notes—
D
ser
1967
4s
Utica
„
f91
M-N
Southwestern Light & Power Co—
86%
Corp—
Gen
—
i.
J-D
4%8 2004
gold
mtge 3%s
1st
7/7
1966-A-O
Telephone Co—
1947
series C
mtge
1st
Rochester Gas
Ltd—
Upper Mich Power St Light—
1st mtge 4s series A 1959—F-A
Power A Light Co—
Debenture 0s May 1 2022
M-F
—
115
Telephone—
1st & ref M 3Vis ser B 1964—J-D
1st & ref M 3s series C 1968—J-J
306
100%
1936
(Albany)—
Traction
United
Co—
Power
6s
Deb
F-A
92
Income
Corp—
Nat Gas inc 6s
Southwestern
Light—
Gas
1952—M-N
Cons
103% 104%
J-J
6s series B
1st
1951
92
Coll s f 5%s series B
United
—
5Vis May 1 1960
mtge
Southwest
109
W W Corp—
M-N
f20
f
s
102% 103%
M-JV
(Calif)
5s
F-A
1952—M-N
Coll
91
Havana—
5 Vis series A
United
90
of
7 Vis Feb 15
Securities Co
Equip
90
A-O
A-O
Power
Railways
ctfs 1949—J-J
Rys Cos 4%
United
1958
Gas
Conv
United
104
107%
104% 105
85
90
J-J
—J-J
1960
coll tr 5%s B 1960
coll trust 6s A
Ccnv
3s 1965—M-S
*
Public Utilities Corp—
United
Edison—
Southern Traction—See Phila Co
93
1957
,7
107 /2 108
114% 115 .
103% 104%
A-O
St Rys (Me) 6s A '52-A-O
Rys (Del) deb 5%s'52_F-A
lien St cons 5%s 1959
108
Republic Service Corp—
Richmond
95
J-J
fund 5%s 1948
Light St Power Co—
United
1st
107%
106%
103
99
(Hamilton)-r-
lst sinking
69%
Southwestern Gas & Electric Co—
Rensselaer Water 5s
110% 111%
Utah
118
A__4-0
ser
99
1
pipe line 3%s 1956_A-0
Telep 1st 5s 1948
J-D
1st
4s
Phila R T
1949-J-D
(Providence) —
5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B—
United Gas & Fuel
—
Power—
St
Corp.
—J-D
(Fla)
G
Southwest
108%
94
A-O
United Elec Rys
Gen
1954—
Tel—
Counties Gas
1st
Quebec
95
A-O
1961
Gen ref mtge
f 105
mortgage 3s 1971
Southern
99%
105%
105
J-D
——
& coll
South N E
107%
Consol
Corp—
•
1st mtge 5%s 1948——M-S
Puget Sound Power & Light—
Railway—
31
Mar
Union Traction—See
—
Co—
mtge 3Vis 1968—
1st
109%
M-N
108
74
93
& coll s f 5s 1948—..J-D
1st mtge
Utilities Co—
Southern
2037
20
70
1
V
Jd^xt 4s Mar 31 1960
1962—A-O
1979
-J-J
Colorado
Southern
118
& Gas Co—•
3Vis 1968
3s 1972
mtge
5s
1943-1945——J-D
J-D
Canada—
4%s
serial
1st 4s
85
Power—
Southern
Public
111%
111%
f19
of
Co
Gas
Union Passenger
83%
Pub Service
June
6s
&
mortgage
Cities
Southern
116
J-J
1990
1990
96
—
United Elec Co of N J 4s
1951
6s
1962
lien
1st
-
J-J
101%
J-J
._
Tel
Canada
Southern
1990..
98
94
Union Gas System—
Co—
Water
California
Southern
Transport
34.
97%
A-0
1st 4Vis 1950
107%
Co—»
T—See
coll inc
Eell
ref
&
'53——J-D
Coordinated
(Chicago)
1945
5s
1st
98
104% 104%
Southern California Gas Co—71''7':;7'' '■
77 -'V'Vv
1st mortgage 3%s 1970
A-O
108% 109
Pa—
5%s
f31
—
1st
A-0
86-
1163/4
f45
mtge^A coll tr 3%s 1971_M-N
1st
1st
106%
1966
&
debentures
3s
1971
&
debentures
3%s
105
Oklahoma—
A
of
Co
coll
&
Serv
of
ser
84%
5s 1949 _M-S
1968
J-J
g
5s
ext
Union Elevated RR
103
1957—-A-O
(w-s)
4s
coll
Southern
1968——
Co
Ry
Union Electric Co of Missouri—
Union
1944
6s
lien
105
111—
Nor
3 Vis
mtge
Public
Pub
of
88%
r
4s
E
G
Southern
Public
105%
87%
refunding 5s 1957—J-J
&
Jer
1st
_M-N
1953
1.
Rys-
Southeastern Gas
105
Jersey Gas El & Trac—
Guar 5s
lien
South
A-O
1949
St
105%
104%
A-0
;
Carolina Power
M-N
'62—
5s
Gas St Elec
103%'.—
Troy City Ry 1st cons 5s 1942—A-0
Twin City Rapid Transit Co—
1st lien & ref 5%s A 1952
J-D
1st lien & ref 5Vis B 1952—J-J
105
1961—A-O
mtge 3%s 1973
1st
149%
Ry
...
Trent
107%
Trenton
Water——
Carolina Elec & Gas
1st
J-D
98
—
22
J-J
City (la) Serv 6s 1951—-J-J
Bay Consolidated Water—
refunding 5s 1950——M-N
South
103%
Jersey Ry—
1950
1,
&
Hob
C
5s
Cent
Dec.
1954__
5s
Elizabeth
J
1st
&
5s
g
103%
of N J—
_M-N
3%s 1970
A-O
3Vis sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957.J-J
Trenton
F
ser
Valley
mortgage
South
perpet-;
32%
100
M-S
—
income
South
J-J
97%
107'%
Sioux City Gas & Electric Co—
.
A 1973—
ser
6%
Plainf
1st
M-N
H—
N
Corp
certs
Camden
of
Co
1973
f31%
A-0
—
Gen
109
105%
Sioux
1972—M-S
M-N
1959
1954—.
108 %
J-J
1968
1st mortgage
Traction—
Shreveport
108 Vi
Indiana—
E
ser
94
Ask
Bid
Bonds—
Toledo Edison 3%s
96
J-D
of
Co
3%s
mtge
92
series B 1961
4s
J-D
mtge 33/as ser D
1st
1
coll trust 4s
1st
Public
Ave
Shenango
—
Colorado—
of
Co
3 Vis 1964
debs 1949
f
s
95 Vi
Power—
mtge
4s
Apr
1st 5s
1944
5s
1st
108%
M-S
Service
1st
Heat
A-O
__
Philadelphia Co
Gorham Telep 6s ly5l
Shawlnigan Water & Power Co—
1st M & coll s f 4%s 1967 A—A-0
1st coll tr 4Vis ser D 1970—-A-O
98
J-D
F-A
101
Seneca
94 Vi
M-S
—
1963
B
10O
See
111
I?td—
1957
ser
Ask
1959—A-O
5s
Lighting Co—
Second
1946
5s
111%
109
F-A
1959 ser B
ser
Providence Gas 4s
Provincial
111%
J-J
—
Canada
Conv deb 4 %s
Conv
4-0
1st
Power—
3%s 1966
1st mtge 3 Vis 1977
mtge
Power
3s
Income
Seattle
113
A
ser
1959_.
B
Seattle Gas
series E
mtge 4Vis 1961 series P
Potomac
r
f58
111%
series
4s
103%
Co—
1956
5s
mtge
Bid
Scranton Trans
—
59
-J-J
M-N
Teleg & Cable 5s '53,
Potomac -Edison
1st
1951—J-J
3%s
RR
Bonds—
Ask
Bid
Bonds—
Portland
Springfield
110%
111%
106
106Vi
■89-
Stamford
5s
Gas &
1952
77:7:
102;.
107
97%
M-S
f62%
May 15 1964
—
/
98
63%
6s
112
114%
F-A
1957
debentU7««s
gold
Standard Power & Light Corp—
Debenture
gold
6s
mtge 3%s 1970
San
-
89
89
89%
89
certificates
s
Cum
f
7s
1942
1977
38%
f%
M-JV
3s
inc
f37
M-N
1%
38
ref
&
6s
1952
series
1st
mtge 33/is series A
Co
1st
5s
5s
6s. series
89%
B.M-S
127%
—
Texas
1952—J-J
105%
„
111
Deb 5s
Electric
2-6s
Electric
1st & ref 4s
& ref
1st
88%
89Vi
1st
1st
22
106 Vi
—
120%
—
77
75
A-O
100%
89%
Sayre
1st
Gas
4 Vis
St
1st
Si
ref
1st
& ref 5s
•Called
1967
5s
for
f50
1st
103%
Co—
Water
series
series B
Deb
Texas
redemption,
F-A
102%
103
F-A
102%
103
see
page
Third
1st
Serv—
A
1961
104%
40.
Service
Co—
J-J
West
West
Philadelphia
extended
109%
__
110%
110% 111%
111
111%
105
116
119%
Pass Ry—
3%s
Utilities
Texas
1st
100
100
A-O
1956
90%
__
Co—
F-A
mtge 3Vis 1973
102% 1023/4
105% 105%
West
Virginia Water Service—
1st mortgage 4s 1961
A-O
Westchester Lt 1st gold 5s 1950.J-D
110 %
1967.-
J-J
108%
Corp—
.
Gen
M-S
1951
mtge 3%s gtd
Westchester
f29
4s
100%
—
J-J
116%
M-JV
107%
(w s)
1961-.
107%
104"%
77%
78%
37%
Pub Serv
Avenue
1st 5s
Ry
(New York)—
opt aft *14—J-J
Tide Water Power
b Basis.
1st 5s
1979—F-A
fFlat price.
f37
102%
kLast sale,
n
_A-0
1948-1953
Western Cont Utll
6s
M-S
1944
Utilities 5s 1946—J-D
Union
1950—M-N
J-D
1 1960
M-S
Western Utilities Corp—
15-year sinking fund 6s 1952.M-JV
30-year
5s Mar
Winnipeg
Electric
103 %
Nominal
Gen
4-5s
Gen
inc
series
4-5s
104% 105%
118 Vi
—
f5
fl%
106%
—
107%
Telegraph—
Fdg R E mtge 4%s g
25-year gold 5s 1951
117%
ref g 4s 1960
Service
Western N Y
101
101
gold 6s 2022 series A
St refunding 5s 1956
AdJ inc g 5s Jan 1 1960 opt—A-O
t$950 par.
M-S
J-J
series K 1970
M-S
West Penn Traction 1st 5s 1960-J-D
Texas Power & Light—
M-S
-
Brook
Scranton-Spg
—
104
M-S
Water
1958
105%
4-0
1947
Schenectady Ry 1st 5s 1940Scranton
106
—
—
mtge 5s 1963 series E
mtge 3Vis series I 1966
Western
J-J
1966
Elec 5s
(Pa)
101
2030—^.A-O
1st mtge 3s
__
90%
Co—
3%s
mtge
Q-J
F 1955-M-S
95%
Traction—See Phila Co
West Penn Power
1st
102% 103%
Hydro Electric Corp— ..
1st mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 1956——M-S
General 6Vis 1956
M-S
Co—
Power
mtge 5s ser
Gas
Savannah
&
series D 1947
—M-S
M-S
1947
West Penn Elec deb 5s
Texas
Savannah
J-J
1950—
Ry—
1944
7s
Deb
West End
—J-D
1958
5s
mortgage 5s 1960
Texas Gas Utilities Co—
1st
28%
Bond & Share Co—
1st
1961—J-D
f27%
125
Hydro-Electric—
A
Street
End
West
89%
A-O
5%s 1956
Gas
1961
Debenture
Jose Water Works—
Savannah Elec
1st
(Fla)
Telephone
Joaquin Lt St Power Corp—
Unif
Tampa
108% 110
89%
1st
Bay Toll Bridge—
mtge sink fund 6Vis '57-M-N
Deb
San
112%
-
s
Canadian
Francisco
1st
San
J-J
mtge
1st
& Weirton
A-O
J-J
Syracuse Lighting 5s gold 1951-J-D
Syracuse Transit 4s 1969—
M-S
Ry 5s partic
f gold 5s 1940
J-J
Waukesha Gas & Electric Co—
1st 5s 1959
J-J
1st
89%
^
F-A
1957
Steubenville Wellsburg
F-A
89
89
6s
—
Washington Water Power Co—
1st mortgage 3Vis 1964
J-D
Cedar Falls St No Ry—
Waterloo
West
stamped ext May 1 '48—A-O
6s stamped ext May 1 '48
A-O
Debenture 6s
1951
F-A
Debenture
6s
1966
J-D
124%
Diego Gas,& Electric Co—
1st
—
Elec of Del—
Syracuse Gas gold 5s 1946
San
„
Convertible notes—
123
Power—
1952
84
120
M-S
J-J
1965
Water
Standard
92
Street Ry—
(Mass)
extended
3-6s
104% 106
77
102% 102%
103 % 104%
101% 101%
99
99%
~ 82%
82 Vi
83%
83%
Co—
A
series B
pri^e
J-J
1965—-J-J
1965—
/
7/
March, 1944
PUBLIC UTILITY STOCKS
NOTICE—Ail
bond
Quotations for
all
Elec
Bid
Power
Wise Fuel & Lt
3%s
1st
1968
6s
A-O
1948
mortgage 3VaS 1966
A-O
Wisconsin Hydro-Electric Co—
1st mortgage 5s 1947
Stocks—
J.09%
—
%
107
108%
107%
J-J
108 Va
108%
4%s Mar 1 '59o
Wyoming Valley Public Service—
70 %
California-Oregon
1971
refunding 3-6s 1971
1st 5s 1946
Haven
Si
5s
Water Serv 6%
Water A Telep
Northern
preferred
Light A
97%
Casco
$6
preferred
•
105
$5
preferred
*
98
Alabama
Water Service $6 pfd—*
Allegheny Traction—See Phlia Co
Allentown
Amer
Beth
Cable
Gaa
Corp
American Si Foreign Power
$7 preferred
8%
8%
1st
$6
6 %
25%
7%
pfd—100
112
115
4%
25
20
*
57#
30c
24
7%
85%
50
r47
108%
109%
8%
9%
preferred
•
88
•
Cent
90
Vermont
Central
7 %
Pub
de
Series A,
&
pfd__*
100
c
27%
28%
*
22
24
23
Lake
100
105
*
120
pfd
106
Co
t
v
Canadian
c
1.10
c
100
Elec
100
(Canada)
Val
Edison
rl52
25
Serv
$6
Utilities
*
Tr
of
Brockton
25
Ry
ord
Power
Gas
5 7#
conv
t
Ohio
t
Buffalo
$1.60
$5
a
Called
Concord
redemption,
Elec
Gas
7%
4%%
A
Coke
Sec
112%
4%
114
4%
79%
79
River
4%
A
115%
%
.'ft
25%
1*6
84%
Power
Franklin
Edison
Gas
Co
Co
Consolidated
Corp
$50
of
Y
•iatineau
5%
(Pglj)
Gas
Natural
Power
Gen
common
.*
.100
.100
Gen
$3
Public Util
2%
-
4%
44
3%
6%
7%
69%
74%
r91
94
2%
•
—
94
2%
95
•
115%
117
•
115
118
conv
Water
!*■
common
Telephone Corp
$2.50
22%
23%
.20
Elec
24%
1
8%
9%
44%
45%
_*
com..
53%
112%
1133/8
*
A
52%
•
Gas
23%
.50
common
preferred
preferred
PnB",r
$6
&
preferred
Light 67#
pfd
103%
105%
Corp
$6 pfd
.*
68
25
58
100
»
Gold & Stock Telep
gtd
Green Mt Power
100
%
101
•
76
78
pfd
•
22
25
33
Greenwich Water Sys 6 7#
pfd—_ 100
82
*
104
*
111
115
•
108%
112
25
Greenwich
67
Gulf
Gulf
States
106%
Gas $1.25
Power
116
105
$6 preferred
Util
$6
preferred
.preferred
86
21%
104%
36
39
5%
15
5%
25%
1
25%
Uackensack Water
77# preferred class A
Hamilton Bridge common
Hamilton
Gas
common
Harrisburg Bridge
Co
17
Consumers
Gas
(Reading)
23
Consumers
Gas
(Toronto)
GOO
Nominal,
53
1
21%
101
n
111
52
98
General
%
104%
16"%
k Last sale,
109
Companies.
114%
50
Phlla
13
39
77
preferred
Gloucester Elec Lt Co.
com
Gas^
(Pittsbi—See
*
21%
•
pfd
Utilities
38%
100
preferred..
38
65
12%
1.25
...100
common
37
100
*
common
56
com
_
5
100
$6 conv pfd series B:
General Public Service
Corp—
See Ini*esting
•
N
17
101
y4
100
...
36%
109
32%
—24
16%
100%
50
pfd
Telegraph gtd
Georgia
100
47
23
Valley—See
15%
36
3%
38
■
26
$5 preferred
Georgia Power
*
B
38
98%
50
com
7 7#
61
(Bait)
series
101
35
par
43%
*
99
15
...
Gas A Elec (Del) com A
$5 prior preferred.
$5 cum conv pfd series A
35
.100
97
_25
Light
57
100%
price,
A
Gardner Elec Light
Preferred
35%
42
8%
13%
98
•
Pleasant
Gandy Bridge
<
34%
100
pfd
$6 pfd
7%
13%
Gen
8
104
42
114
97
__25
com
41%
60
preferred
Consolidated
f Flat
■
38
112 %
l
Philadelphia Co
Federal Water A Gas
Corp com
federal Water Service com A
85%
15
20%
%
33
100
P
preferred
Trac
Tr
25
Lighting
154
100
50
*
preferred series C
Consol
Cons
A
100
100
•
•
.
115
115
106
*
114
111
»
A
Power
30%
111
100
($6)
A
30
100
•
%
,
Gas
L
•
3
common
Elec Light—
Gas Works
Light
Federal St
29%
29
River
1%
99
(Texas)—
Gas
Company
Federal
37
%
Power
Power
E
100
»
Preferred
%
pfd—*
59%
preferred
Federal
Light—
$3
58%
(Del) —
-*
Elec
*
preferred
Natural
Fall
25%
*
96
gn/2
Coach
Essex
4%
95%
91
1
Co
Electric
Paso
Fall
104%
105%
102
36
114%
113%
common
Ry A
preferred
Gas
%
b Basis,
Paso
4%
warrants
Electric
Preferred
*
9
•
*
•
River Power 6 7#
3*2
40.
92
;.*
preferred series A
Paso
Florida
100
Water
Co
A
Connecticut
$5
page
91
$6
Water Co—
Light A
preferred
Jons
17%
95V4
...»
Fitchburg Gas A Elec Light
pfd_20
1%
8%
9434
•
74
•
see
3%
3*2
(Pa)
25
1%
5
preferred
$5% preferred
1%
27/a
*
preferred
3/8
173/4
%
)
Connecticut
4%%
50
•
Share
60
preferred
%
•
A
$5
102
101
—25
Co
preferred
Commonwealth
Consol
•
99
Community Power A Light;
10
Community Pub Ser com
.25
Community Water Service com—1
7% preferred
*
8%
100
;
24
stock
72%
Southern
Connecticut
2%
•
Assoc common
5974
,25
preferred
for
%<&
29%
Niagara A East Power—
prior preferred
1st
Commonwealth
Conn
21
6
See Investing Companies.
Empire Southern
Gas
Engineers and Pub Serv com
Elec—
Optional warrants
preferred
25
com
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas
94%
.100
A
igya
2%
99%
98%
—100
Commonwealth
24
18
4
100
Southern
Edison
•
v
Transit
Queens Transit
73
20
•
•
pfd
..100
preferred
A
Gas
Cons
*
15%
99
.100
preferred.
57#
Columbus
19%
Corp—
*
Co
33 %
28%
77
15%
25
22
20
76
com,.*
$2.40
100
22
100
6 %
Empire A Bay State Tel gtd
Empire District Elec 6% pfd
Empire Power Corp—
8%
8
*
A El
$2.20
72%
•
..*'-■
•
Gas Light
16%
33
100
com
—
Manhat
A
16
116
79
Transportation
preferred
Elizabethtown Water Cons
Elizabeth Consolidated Gas
102%
102
(Pa)—
100
Common
98%
100
com
A Pow
64%
111
1
$6 pfd
A
Bklyn
Bklyn
62%
7%
101
76
preferred
Erie
preferred
Co
6%
99
Power
Bond
Optional
23
1
Wash
5%
100
100
7%
92%
pfd
Conn
Light
Hydraulic Co
B
7%
100
Gas
Columbia
Class
110
106
50
Light..
& E
Co
Lt
109
•
2
com
_•
El
__
Water Co
7*
80
Ry
stamped.
stock
$4.50 dividend
9%
Columbia G A El Corp (Del)
67# preferred series A
5
152%
B
preferred
El
Co
com..—
Co
Commonwealth Tel
36%
100
8t
pfd
adjustment stock
5% 7#
9%
Mass
1st
Ei
•
Phila
$6
129
64%
Preferred series A 7%
9%
com
Traction—See
2
37%
64
Util
«*-»
•
•
pfd
preferred
Water
9%
14
45
*
Lt
A
1%
100
Mien
245
*
BB
Pr
100
98
prior preferred
$5
140
75
100
G
Elevated
Class
r8
128
100
preferred
British
•
10
Commonwealth
1.50
.'
com..•
Electric Power A Light Corp
$7 preferred
$6 preferred
•
preferred A
6%% preferred B
"
pfd
37
pfd
2d
ctfs
6%
110
100
Price
Black Hills Power A
Brazilian
135
Light.Heat & Power.*
Birmingham Elec $7 pfd
$6 preferred
Birmingham Gas common..
$3.50 prior preferred
Birmingham Water Works—
6% preferred
Bridgeport
Bridgeport
13 %
100
& Saco Water
Blackstone
8%
25
com
Beverly Gas.A Electric
Biddeford
10%
•
$6
Assoc*
r30c
rl5
100
Convertible
1%
41
100
5 7#
2%
Pow
Fuel
preferred
Electric
16%
230
-
com
Citizens
4%
2
•
ioo
A
A
Minn
11
1%
Erie
preferred
Cities
25
3%
Lt
Gas
Eastern
100
Service
Coast
•
•
pfd
9%
preferred
(Chattanooga)—
preferred..—___100
City Water (New Castle) pfd
100
Cleveland Elec Illuminating
•
%
.•
Tenn
1
e
106 %
o
7%
100
$6
7 %
t
f
common
prelerred
Eastern
62
15%
3
$4.50
preferred
Boston
2%
—5 %
%
•
t
v
Hydro
Telephone
Boston
116%
1%
pfd—*
preferred
City
%
•
Elec
7
Kootenay Power
6%
60
100
Citizens
104
99
•
Light 4%%
Beauharnois
5%
112%
Transport—20
Cincinnati Gas A Elec 5 7# pfd—100
Cincinnati
Street
Ry
50
Cincinnati A Suburb Bell Telep..50
$7
103%
•
preferred
6%
ft
participating ctfs
Citizens Gas Fuel
& Light $7
Transit
Preferred
Bell
%
*
2
&
%
8
Eastern
107
Chicago Rys partic ctfs ser 1—100
Citizens
•
City
Baltimore
7 7#
105%
Electricidad—
4
Annapolis Ry pfd
Bangor
113
*
Chic City A Con com part
%
15
6*
100
B and C
4
10%
•
7
6 7»
auu
$6
74%
Co
13
4% %
1
Serv
t
v
3%
10
Phlla
common
•
East
102
Series D and E
49
10
EigJtil—See
6%
82
•
1%
Compania Hispano
Americano
Cities
...
•
19
26%
preferred
East
93
,
60c
pld
Utility
Commonwealth
JBalt
*
j
West Co
'Chade*'
$6
8%
Co
r26
preferred
Eastern
Edison
3"%
A
Atlantic
States
•
preferred
Gas
92
•
pfd—IOO
;
common™*
common
preferred..
Atlanta
107%
100
Common
35
50
Gas
Power
$6
$6
Investing Companies
Telep Co Ltd $1.25 pfd
Telep & Teleg $6 pfd__
Class
107
$7 prior lien preferred
Power—
1
Power
1st
$4
iOU
Corp—
Eight
6%
•
Cast Coast Public Service
18%
Pow $6 pfd—100
Southwest
18%
8-%
114%
$6 prior lien preferred
Cincin
Associated General Utilities—
$7
Power
&
A
Series
*
preferred
preferred
Assoc
8%
18
pfd
$b
21%
i
$5
113 %
15
piU
preferred
Preferred
7%
100
preferred
See
$6
Power
22%
•
20
Brid*e
$4
53%
•
Gas
&
4Va>
Serv
Y
fow
Central
89
Associated Gas & Electric—
Assoc
N
Series
preferred
7 %
Elec
A
2.95
51%
—100
Ohio Light &
Cent
25
com_*
common
non-voting
preferred
6%
Gas
Elgin,
Pub
Central
17%
15c
*
com
Elec
A
A
Arkansas
2.80
19%
Bridge
Duqueane
...)
preferred
Sent
158%
•
Natural
111
50
Maine
Central
108%
17
158%
100
25
Works
i7e
106%
•
& Teleg
20%
%
com__*
preferred
5%
com
60c preferred B
Arkansas
_
Tel
preferred
111
2%
Missouri
DUKe
*
,
106%
Central States Pow & Lt $7 pfd—*
3%
Common
$6
*
—
Hudson
Cent
26%
2%
common
Common
Arkansas
6%
dominion
41%
preferred
Class
Co—
5%
51
18
Edison
98
41
Telephone—
5%% preferred
;
Appalachian Electric Power—
6%
Power
4%
49
•
Tunnel
Canada
A
113
100
International
97
109%
102%
Detroit
53
1%
14%
101 %
•
common
Detroit
51
50c
$6
A
14%
Detroit
60
4%
series
Power
Lt
Illinois Elec
Illinois
Canadian
Arizona
100
prelerred
Utility common__l
Edison
160
97
111%
common
5 7#
•
preferred
4% %
154
25
102
Preferred
72
17 %.
preferred
Arizona
IOO
100
25
iOO
pfd
Derby Gas A Elec
70
4
1st preferred
Anglo
116
112
Water—
and
oeul
2%
Service
Wtr
115 Va
110%
118%
45%
American Utilities Service
$6
•
6%
2%
American Telephone
American
Elec
Central
26%
1%
65
100
A
(when
Tramway
Eastern
26%
1%
63
100
4% '/#
preferred
111%
17
.
$6
pfd
$7
47#
Denver
117
45%
Superpower Corp
Preferred
l7/e
30%
107 %
•
preferred
American
1%
29%
100
25
Railways
5 % 7#
1
100
D C)
prelerred
109
5
Light—
delivered)—13%
Lt
A
Power
Common
7 7#
Light common.*
Pub
Delaware
Central
25
preferred
preferred
$5 preferred
American
18
5%
common—1
$6
American States
92
rl5%
191/4
100
Light A Traction
American
r90
100
preferred
67#
6 %
•
81%
10
,
American Power A
pfd
pfd
5%
1
A Power
A E
A Bethel
Pow
19
Warrants
American Gas A Electric com
American Gas
U
Dayton
80%
*
American
Janoury
Davenport Water 5 7#
8%
•
preferred
1
•
29
•
$6
c
29
•
2d preferred series A
preferred
Central
Central
62%
t
v
Light
Duquesne Nat Gas
6%
60%
101
com
com
&
r8%
Tel..
A
Lt A
Arizona
4% 7#
-
1
$7
4%%
105%
102
preferred—50
Radio
Si
Tel
Bay
Power
28
—•
preferred
preferreu
$7
100
4
77
100
preferred
27%
115%
114%
105%
1
•
preferred
$6
Ask
A
Pow
Carolina
97%
Bid
104%
103
.100
25
preferred
f96%
*
108%
104
com
common.
25
Co
Marconi
Light
$6
196%
Par
Service
Telephone
Dallas
100
(Wash,
Central
preferred
Ask
107%
100
preferred
pfd
Power
Capital Transit
67#
Alabama Power $7
Bid
—•
com
Carolina
STOCKS "
•
Electric—
A
Public
Crescent
Cuban
104%
Gas
prior
b %
pfd
preferred
Cumberland Gas
pfd
6%
Pow
Canadian
—
6%
5o
Co—
100
Calif
119
1st M g 5s 1937 opt—J-D
1947
J-D
UTILITY
6%
49
103
$5
102%
Canada
Power—
stamped
PUBLIC
lu
7%
102%
7 %
ioo %
$4.50
107%
preferred
28
J-D
Water
rl06
100
Power
3%
Par
Power
Continental
preferred series ol 1927—100
—
f26
A-O
1st 5s 1951
York Rys
2"%
-50
—
pfd
Calif
A-O
Stocks—
r__
6%
Canadian
York
Ask
6%
Wolverine Power adj
Yonkers Ry
_£1
100
100
preferred
5%% conv prior
107 7/a
mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—
1st A
pfd
$3
101%
Bid
Consumers
Calgary Power com
•'6% preferred
Light—
1st
3Vis
Par
5%*
ret
California Elec Power com
ioo
A-O
Michigan Power Co—
1st mortgage 33/4S 1961
J-J
1st mortgage
deb
61
_
Ltd—
Wireless
A
Amer
89
Wisconsin
Wisconsin Power Si
near
Cable
111
87
Wisconsin Gas A Electric—
1st
as
Ask
109%
M-IV
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
as possible for
"and
are
securities
Bonds—
Wise
prices
r
134
tiu r> lure
Canadian price,
El*
> r
x Ex-dividend.
28%
36
37
*
r5
1
20
Harrisburg Railways
17
rl33%
273/4
...25
I.
*
t"
j *
%
2%
52
3%
49
57/a
3
57
3%
50
PUBLIC UTILITY STOCKS
62
Quotation* for all securities axe
Bid
Ask
25
25
1
35
48
1
37
Hartlord Gaa common
Preferred
Electric Railway
Havana
preferred
Havana Elec 81 Utll
t> Ve
com
$5 pfd
preferred——.i
Havernili Electric Co—
Haverhill
Gas Light-0%
Hudson
d%
Huntington
20
preferred
7%
5%
certilicates
aneais
Indiana
&
Teiep $5 pfd—.—— *
Assoc
inujana
0%
100
110
—.iUO
pfd
100
7%
Hydro Elec
Indiana
Hydro-El Sys A
25
Conv
pfd $3.50 series—:——50
International Ocean Teleg gtd—100
International Power Co
—
*
International
———100
preferred--
International Ry
t C_—
100
of Me gtd—100"
& Teleg
•
v
International
Teleg
International
Units
Sec.
Power
Telep
preferred
$6
*
•
25
12%
common
5%
9%
10
44
47
84
76
74
86
.78
76;
.
$7
—*
preferred.
Common
/ :■
arrear
Italian
See
certificates
Superpower—
Jamaica
6%
National
8%
9%
convertible preferred——-50
'qfinnal Gas & Elec common.
5
Public Service Ltd—*
rlO
1*103 %
3C^%
:
City Power & Light—
preferred $6 series B
Kansas City Public Service.
106% —
100% 102
92%
93
88
89
Preferred
5%
preferred
^Jew
Neb
Kansas
Power
;
•
6%
Co
pfd
l/a %
Power
;
7%
*
123%
111
■
100
100
50
preferred
Oo—
preferred series B
.——100
preferred series D
100
junior
103
103
49
103 %
105
50
5 %
,
61
51
64
56
Mew
100
preferred—;
.—100
Superior Dlst Power—
5 %
preferred
—100
Lawrence Gas A Elec Co
25
5%
11%
65
Telephone
—
•
5.20%
preferred
100
Lexington Water Serv 7% pfd—160
Lone Star Gas Corp
10
Long Island Lighting common
•
7% preferred A
.—.100
6 "*<
preferred B
100
Longview Bridge class A
5
Louisiana Power & Lighfi $6 pfd—•
Louisville Gas & Eleo com el A—*
N
.
Co
Gas
&
Electric
par
110%
21%
65
60
1%
111%
21%
116
117
29% 30
37%
39
107% 108
pfd.ion
a
81%
83%
25
100
Co
value,
1'
63%
59 %
%
54%
25
$5
56%
35%
12%
$6
&
....
—100
preferred
5%
Y State Elec to Gas—
54%
100
10
35
.100
———
Y
Water
Service
6%
2d
preferred 5%
102
16y2
Electric
common—25
32J/2
33
(6%)——25
36V8
36%
25
32%
30
42%
33
30%
42%
&
6%
Power
.*
preferred
Public
107
107 Vz
103
104
96
*
Service—
preferred
.———_*
Telegraph—100
preferred——————100
—
Eastern
Pipe Line—
v
—
—
—
—
•
preferred———100
Peninsular Telephone Co com.
*
$1.40 preferred class A
—25
Pennsylvania Edison Co—
> /
preferred—.
—•
Class
A—
*
—
•
Common
class
A
— „
_1
$3
preferred—
——25
Water & Gas $6 pfd
_•
Peoria Water Works 7% pfd
100
Philadelphia Co com
*$5 preferred—
•
6%
preferred
—.50
$6 preferred-.
.._.*
Allegheny Traction.
——50
Peoples
11
105%
114% 115
-
;
Citizens
Traction
Consolidated
—
Federal St &
—..50
Traction
Duquesne Light 5%
—
109V2 111
*'«
<•
A
nntion
vorristown
North
$6
10
—.—50
—60
Light &
Po^er
Amer
North
Boston
40.
b Basis.
—
kLast sale,
A
A
pfd—5»
lst pfd—10(
Pleasant Val
2-1
Monongahela Light & Power.—50
Monongahela Street Ry
—oO
Philadelphia Eleclric Co-
17%
53%'
52 %
53%
53
%
1§
112
•
%
49 %
n Nominal,
$1
div
%
—
lliy2
101 %
96 V2
98
88
86 y2
—
/
57
67y2
56
1%
1%
45
90
104
9ya
88y4
49%
94
10
46
—
—
17%
2
118 %
4%
119V*
6
64
24
20 Va
20 y4
25
4.40preferred—.100
Elec
Suburban
Power
8%
pfd-
Water
6%
25
pfd..100
110
119%
33%
34 %
112
114
•
Phila
Transportation Co com
•
Participating preferred
20
Philippine Long Distance Tel—100
6%
8V4
21
Plalnfield Union
66
Portland Electric
•
Water
Pwr
8#
pfd—100
7% prior preferred
100
Portland Gas & Coke 7% pfd
100
preferred
r Canadian price,
19
—
24%
Phila
6%
9y2
91%
50y4
95
14
•
Common
89
17
110
1%
1
preference—com__—T._ .*
Common
Phila
155
'or
Utility Securities..
Lighting Prop
Pr^f erred
1/128
1
•
preferred
North
Called for redemption, see page
00
—
Co
preferred.
American
—
76%
68%
1/64
.—
...
Steamboat 100
Water Co_—
American
5% %
North
66%
warrants..
preferred
6 %
.100
3
2%
option warrants
Norfolk & Washington
67 %
66
68l/2
109
15%
7%
66%
113
33
60 '•% 60%
—
preferred —
.*
Peoples Gas & Fuel Corp
1
People's G L & C (Chicago) —100
Peoples Light & Power Co—
—
,
34
40
39
Pennsylvania Water & Power—
27%
10
108
39
111%
37
107%
—
.
—-
.
(
Pennsylvania State Water pfd—*
Pennsylvania Telephone Co—
$2.50
preferred
•
—
9
/
38
111
36
32
T10y2
100%
—
111% 115%
21% 22%
26%
9%
20
121
157
*
Pennsylvania Power $5 pfd
—*
Pennsylvania Pwr & Lt $7 pfd
*
$6 preferred
•
$5 preferred
•
$5
109
5
6
19%
120
156
$5 preferred—
——66y2
Pennsylvania Electric Co-—
'
4.40% preferred series B
.—100
108 J/4
Pennsylvania Gas common
-._.*
14%
Penna Gas & Elec Corp $7 pfd. — *
6
62
26 %
94
5%
,
99
60%
104
75%
series—
18
pfd——100
_.*
Lt 7%
&
5.60%
26%
6
59
98
25
preferred.
Common
104% 105%
—_—100
—
(gtd)—25
Panhandle
1%
104% 105%
37
37%
36% 37%
—-—10
w
Class
:
—100
pfd_
8*%
r8
r86
*
Niagara Hudson Power
! -t
preferred $5 series
II
r
100
Atlantic
103V*
90
Lighting Corp common—*
$2.80
———
—
preferred
5.10%
—
10 %
101 y2
Tel
$1.30
-
M
&
-
Pacific Telephone &
134
Y
Heat
__
26
5%
58
18
136
1%
preferred
-.100
Queens El Light & Pwr—
;
*
7%
28
10
preferred (5%%)
1st preferred
Pacific
130%
15
25
6
pfd—*
—*
Power—
*
preferred
5%
104
—
19
100
55
112
preferred A—100
1st
19
55%
33%
12
36%
53
3%
5%
City Omnibus common.——•
Option warrants
Y Power A Light Corp $6 pfd. *
J
8V4
———25
Manchester Gas
•No
8%
25
El 5V4%
Lynn Gas & Elec Co
Maiden
101
101
*
20
100
*
—
Y
""ninin"
40
100
25
preferred-.
5% preferred
Lowell Electric Light
5%
Luzerne
—
com——*
Service
Pub
vvpori
J
102% 106
29%
38
Orleans
..100
preierred——
Electric Corp com—
6%
preferred
——
Jewport Water $6 preferred
Jew Rochelle Water 7%
pfd
J Y Mutual Telegraph
(gtd)_
Lake
Lexington
preferred
Water
$7
12
66y4
;-."100
Water
Jersey
Mew
N
Laclede Gas Light
*
;
England Tel & Tel—
Vew
^ew Haven
7%
107%
107 % 109
A Light—
preferred—
preferred
nrior
$6
106
Kings County Lighting
7%
preferred——-——
$6 preferred——--—-—
5%
39%
7%
106
•
•
_.*
—
$7
«
Kentucky Utilities 6% pfd
priQr preferred
$7
109
•
—S
*
i. *
100
—
$2. preferred
*
^Jew England Power Co $6 pfd—100
Jew England
Pub Ser com
•
121 %
100
pfd
—.—
Gas com
preferred
Kansas
4
Elec 7%
Nat
Gas
54 %
ill
100
preferred
Pacific
21%,
*
...
Light
126
Ry Co
common—
$4.50 preferred
__
England Power Assn com
preferred
—:
6't
2iy4
Otter Tail Power common
51%
62
Edison Lt.—25
&
124yz
Washington Water
Electric
Ry...
Pacific
106
260
Gas
Bedford
Corp
53
pfd__100
preferred
&
65
50
convertible
Pacific
34
com—.15
Corp
1st
-100
England Gas & Elec Assn—
$5 %
preferred
—*
Q
105
100
;
preferred
Kansas
7%
38%
——.—*
—_——,
Kansas Gas &
6%
5%
:t
Gas
7%
112
51
common.— .*
preferred
Ottawa
Jew
123% 125%
Electric Power Co—
Nat
18%
103
Swiss Holding—f245
NTestle-Anglo
Mew
Kansas
—•
—•
Oklahoma
A
Elec
&
119
31
61
.1
common
—
Service
Gas
"
108
111
117y2
_iuu
—luu
Holding
Oklahoma
106
—100
—
prelerred——
Water
—
111
•
pfd—100
1st
7%
Power
preferred—
6%
12
%33%
1st
S'/c
Ohio
Oregon
4
6
113
National Power & Light common
Mebraska
20%
,«
Service
8%
23
7
129
100
$3
IOV2
19%
Supply.—-
Ohio
$3
23
__
49%
50c
—10
80
22
—.*
1st preferred
preferred-.
5%
8%
100%
114
7
.18%
pfd
7%
City Lines common
A
Class
38%.
preferred—.
Omaha & Council Bluffs St
32%
30%
pfd——50
00
prexeixed
5%
*
—
07.
Ottawa
Tel——100
&
4%%
Elec
Suffolk
&
Nassau
,8
; :V";.a
—_—100
—*
$5 cum preferred series A——•
Jersey Cent Pow & Lt 7% pfd—100
6% preferred
100
5%% preferred
—
100
Kansas
Tel
States
Mountain
7%
6
Water
com
preferred
5%%
Pacific
•
Corp
Gas
-Preferred
Jamaica
5 %
Ohio
97
r36
r21
6%
•
Investing Companies.
Jacksonville
Power
Mountain'States
—
7%
7%
8%
9%
*
—100
6%% arrear certificates
100
7% arrear certificates———100
6 7r
Fuel Supply——
Narragansett
Utilities—
——:
Southern
Mountain
com—
Ohio
13
95%
50
Tramways
92
100
39%
r74y2
rl08
4
4%
4%.
57
--*110% 112%
Power 4%% preferred—100
113
113%
Public Service 5% pfd
-TOO
102 % 1031/2
Corp common.
Water preferred
Edison
Ohio
Omnibus
12%
—40
..100
—10
Telegraph
Montreal
107
—————15
Common
Iowa
106
106
-•
preferred—
Montreal
60
Cities
unio
9
—
Montreal
(gtd)
—
,..100
97%
Power 6% pfd—112%
Island
Power
_*
r60c
L H & Pwr Cons
•
17%
Montreal
„ioo
$5.50 convertible prior pfd___
—
preferred—
Montana
46
45
*
_ioo
pfd.luo
—
Ogden
%
%
8%
....100
6%
Light A Power com—*
preferred
100
NY PA NJ Utilities $3 pfd—
.*
8%
105
103
-.1
pfd
pid
Scotia
6 %
99% 100%
95%
96%
100% 104y2
107
100% 101%
112%
—
100
common
preferred
5%
100
6Va%
pfd
7 %
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 7% pfd—15
Montana Dakota Utilities com—10
—
—_100
Iowa Elec Light A Power Co—
7%
preferred A
.100
6%%
preferred B
100
6%
preferred C
100
Iowa Public Service $6 pfd•
6%% preferred
1% preferred-
Lt
<S1
Utilities
Missouri
Co—
Electric
Iowa
24
.—•
Pwr
cum
Serv
preferred—
Northwestern Telegraph
10 %
%
20%
8
7Va
i7e
%
preferred---—— —
Mississippi'Power $-6 pfd
.——*
$7 preferred---.—.—•
Miss Power & Light 6% pfd——*
Mississippi River Power 6% pfd.100
Mississippi Valley Public Service—
7%
preferred
.100
•Missouri Power & Light $6 pfd——*
Missouri Pub Service com
—__•
$5
13%
23
9
preferred class A
7%
Pub
12
48
A
20%
7%
lov
—100
—100
series cum
Electric
>
3iy4
77%
80%
7iy2
74
112yz 113
101% 102%
100
$5
8
22
11%
A.25
...iyv
Nova
10
*
-100
cl
7%
14
44
■
6
19
25
preferred
Northwe*t
101
102
Monongahela Light <& Power—See
.
Telephone
Investors
6%
—
12%
...
lien—
prior
preferred class A-
VUiiue.-,ota
5
*'
.—
pfd A
7%
prior lien
7%
73
26
20
12%
Util
6%
rll2
114
6%
7V4
%
%
•
pfd $7
Power
Convertible
Midland
'
Investing Companies.
Natural Gas__—.
Interstate
Interstate
64
68
r2.5
*
Foreign share certificates
International Utilities—
vi-;':
See
59
common
common
(Dei)
Pwr
8%
ao30J/2
Gas
preferred
(Minn)
97
99
*
Corp
States
Northwestern
109%
13%
*
100
100
—
Water.
West
Midland United Co
16% 17
108% 109%
13
14
18
18y2
105
2V4
2%
8%
9%
—-------100
Indianapolis Ry Co v t c
—100
Indianauolis Water class A-.—_10%
5% preferred A
——100
1st
89
60%
preferred-
International
1%
Middlesex
43
Telephone
100%
—
Natural
—
6%
97
107
——
preferred
preferred
luu
....
Lioerties Gaa
7%
Public Service—
Michigan
Middle
—>
111
-
_iuu
preferred—
Northern
16
preferred
lien
prior
6%
—
71%
105y2 106y2
114
115V2
102
104
—.ioo
Northern Indiana Transit
Northern
8%
8
—•
—
preferred—
Nortnern
,
7%
*
coin
prererred
5%%
—
8%
29
68%
Eiec
61
__
108
-•
•
7%
18 %
Public Service—
7%
pfd—100
preferred-
lien
com—*
preferred-
Common
—
100
prior
$6
—
88
57
prelerred
5%%
7%
new
Water
Northern Indiana
Gas & Electric Co—
viichigan
-
100
Corp———100
Indianapolis Power A Light-——.— *
7%
Indiana
Ry com
10%
14%
- %
27%
t>v*
Gas 6%
Consol
Water
Noitneciaieiu
v
—* xl08%
* xl07%
—* xl08
• xllO%
—100
10c
9%
preferred
$4
100
17 %
13%
common
(Del)
Rights
$2
-*
Preferred
Michigan
106
6 V pld——iuu
Co
Service
Northern
Mexican
25%
Common
- —
—
prelerreu
Indiana
19%
4%
—
General Service—
Indiana
17%
3"%
Electric—
Michigan
prelerred.
i ')<
i;——50
preferred—
conv
—
113
114
102% 106
*"6%
6%
44% " • 45y4
12%
12%
102%
__
-Uiumi
•
-6
Co
Northeastern
15%
.
8%
25
Pow«a'*
15
Gas
Texas
—
10
common
preferred
ivitmipnis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred
$6 prior preferred
$7 prior preferred
$7 preferred
23
2
114
preferred—_—-——*
i'elep b% pfd
„•
Co common
•
1st
6 %
Illinois
Illinois
16y4
Shore
MUlUi
rl7%
Tel
&
•
TO
preferred
North
rl6
Tel
$2
—
103%
100
Idaho Power Co common
26%
14%
17J/2.
—
8
100% 102
7%
23
63 X/'2
uoa-cum
3%
100
pfd—100
pfd
Asa
Utilities—
Continental
7%
Bid
Par
Stocks—
North
£1
sns
7%
$5
Pwr
preceding the date of issue "
As*
preferred
10
Market St Ry (San Funcisco) —
6% prior preferred
100
Mass Power & Light .Association—
1
-Maritime
7V2
22%
1%
7%
Gas common-—-*
100
preferred——100
Water 7% pfd
.100
Manhattan
61
Reserve
18%
63
112
Natural
Houston
tOhioi
Marlon
16%
.—100
preierrea—
o:d
Water
Marion
6V2
25%
14%
—
dep rets lor
1%
40
25
...
25
Holyoke Water Power.
i
Home Water Co of East Hampton—
Houston Light A Power com.
*.
7 lk
Amer
Bid
Par
Communlcat'ns
Marconi Int Marine
—
5
6V2
100
•
*
—
the closing day of the month
possible for
as
Stocks—
Par
Stocks—
near
as
———
x Ex-dividend.
1
12*/4
108
98
5%
8y2
70
1%
13
112
101
-
March, 1944
PUBLIC
Quotations
lor
Stocks—
Par
Portland
Gas
Portland
RR
Light
b%
$5
pfd
7"/«
Edison
1
6%
pfd.iOO
Corp
b%
lirsi
6 Vt.
2d
Gas
Electric
Light
Co
6*
of
pfd
Common
7%
prelerred-.—
75
17
24*4
11.5%
——.100
5 %
$5
Serv
of
N
H
$6
-
120
Common
.-f
New
Corp of N J
preferred
!Ioo
114
prelerred--
.100
103
.
preferred---
$5
of
Public
Service
El
Puget
Sound
pfd_ -Too
&
5 7«
G
107%
118
119
Power
pfd—
Light-—
&
—10
*
preferred
$8
6 % %
Quebec
Power
Quebec
Telephone
Class
A
&
Power
*
Queensboro
Bridge
Ry
'
#
Republic
Rhode
Natural
Island
Class
10%
11%
32%
t
v
5%
Springfield
"\h
100
105%
100
103
•
Class
7%
Suburban
7%
Swiss
Saguenay Power Co 5%% pfd
100
Ry Lt & Pwr 5% pfd-100
St Joseph Water 6% pfd—
100
rlOl
103
95
Public
Service
class
A
Power
B—
Amer
Syracuse
5%
9%
13
( antpn
25
25%
telephone
Jose
Water
6"/
Wks
—
4%%
pfd__25
preferred
7%%
8%
Electric
R>.
Electric
Service
110
110
115
122
127
——.100
Electric
Service 6%
1CXB4
lexas
100
Schenectady Ry
$6
pfd
Brook
*
39%
Texas Gas
21%
•
-
68
70
1
preferred
100
Shuwinlgan Water & Power——.--*
Shenango Valley Water pfd—100
48%
:
3%
Seattle
Gas
Sierra
Pacific
Sierra
Pacific
Eler
pfd
6%
Power
—ion
luu
City Gas & Electric
7 %
preferred
•Without
dividend.
par value,
«.''
'
■
a
Ave
12%
o'f
20%
33%
.*
6'%
4%%
116
108
7%
107%
109%
103
104%
10U
82
24
25
$5
111
<4
Called for redemption,
see
pAuerred
50
.
'
■
n
113%
104
„1
r
T.48
1.43
28
29
—*
24
25
*
24
*
Cos
44
44%
24%
25
preferred
cl A
pfd
*
...
.—
100
29
101
113%
100
107
»
100
109
•
(1897
Elcc
4%%
6%
Michigan
11%
120%
lOu
104%
106%
i...
pfd
100
pfd
100
66
11%
—
105%
107,%
50
52
I
Power-—
preferred
1 on
Lt
6%
107%
100
pfd
106%
109
110
..100
111%
112%
...100
Public
104%
Service—
preferred.:
Worcester
6%
-
100
series)
—
Wolverine Power Co
7%
5%
r65
Power—•
preferred
5%
114%
Trans
_5
;
Assoc
105 %
1%
6%
——-
County Gas 7% preferred.100
(Pa 1
Railways preferred-j.5u
\ork
A.u.
Nominal,
111%
2%
7%
.
83
*
,
k Last sale,
40.
page
—
21
115%
„'_20
&
Wisconsin
York
-—*
preferred
92%
115%
.25
100
Wisconsin Pow &
5%
7%
k
110
common
preferred
4 % %
114
100
91
114
20%
_«
preferred
Wisconsin
Union Electric Co of Missouri—
109%
98
._*
Gas
54
112
<Mmm
preferred
87
97
100
Hydro-Elec
109 %
100
raaait
4
83%
.—100
Union Telegraph
Wise
5%
16%
3%
Lt*
A
1
Wise
114%
...
15%
112%
common.
Water
118
.*
100
Y Water
570
*
Common
25c
100
I
class
Massachusetts
Preferred
3%
—•
pld_
pfd A 1%
Kap.o
Co
Wisconsin "Electr.c
1
pfd—100
Corp
6K
___
common..
Winnipeg Electric
110
13
11
•
Power
,_-00
23
107
* 4
75
Light 7%
preferred
Vi)
7 ">
-
106%
common—100
Wheeling Electric 6% pfd
Wichita Water 7% pfd
on
'5c
1
•
prelerred-.
5%
116
91}
108%
U
&
Transit
Waier
t».n
18%
1 1 f
<
,
I'oledo-Edlson
lis
25
100
— ——.
50
101
common.—IB
Preferred
Sioux
12%
common
preferred—
vH
—
Util
Power
nurd
Co—
1st $5
I I*
.<
v
•
3"%
rue
..
$6
Hydro Electric $3.50 pfd
Texas Power Corp common
iexas
common—.
—100
.
Texas
113
1%
103%
Texas Utilities $6
Western
24%
22%
*
Will.amsport Water preferred.
pfd. .,,*
Gas Distributing Co————)
Texas
Water
preferred——
Transit
preferred—
103
108
24
•
105
El
&
Elec
Western N
19%
98%
'*
—
99
Gas
Westmoreland
.100
—
103
—100
Scranton-Spring
A—
*
*
Preferred
Bond St Share—
1st
Light—
preferred
preferred
Western
18%
121
Class B
preferred
Co
100
preferred
Scranton
'Class.
28 %
100
preferred
Scranton
Elecinc
100
—
—
%
60
135
i—•
Gas
127
119
pfd
West Va Water Serv 6% pfd
Western Light & Tel common
24
St
Corp
convertible
7%
preferred-—
preferred-—-—-
7 %
27%
10%
Elec & Power Co—
6%%
%
59
Ry.,50
pfd_—500 Pes
Elec 5%
West
%
»
*
C)
Penn Power Co
4%%
Tacony-Palmyra Bridge—
103
12%
Savannah
1
com
—
Transit
Transit
1
San
-
38%
9V
San
.—
Light
.
Rapid
Diego Gas & Elec Co com,—.10
5%
preferred—
20
—
&
—
(D
116
125
.100
preferred
West
3%
1
.100
preferred—
fit
|g
44
38
Preferred
8%
pfd—
——
Penn
1%
3
prior preferred
Standard
15%
%
1
115
convertible
Ohio
20
43%
•
—
Participating units,.....
Washington Wat Pow 6% pfd
22
•
preferred—,
24
Light Corp—
Bond
<D C» Ry
preferred
5%
17
58%
preferred—
Wash
•
preferred...
$6
104
8
prior
common
58
-100
&
&
preferred—
West
IOC
———
55
*
preferred
$5
26
53
:
preferred
4%%
40%
24%
•
preferred
Stock
30c
38%
38%
_
Power
13%
15c
36%
Common
'99
20
1
(Albany) com
Light $6 pfd
&
Washington
15%
Ry Cos—
Elec
61
$7
106%
15 Va
—:—_—10
common
Light & Power, —r—10
Louis
—
Gas
$4
St Joseph
St
109%.
108
25
99%
Corp—
Virginia Pub Serv 1%
102
—
(Mass)
Preferred
Standard
70
c—1
preferred series E
Transit
1%
15
States
99
12%
Corp
Traction
Power
6%
107%
Service
preferred
S6
6%
33 %
—55
preferred series D_
Telephone
1%
5%
& Electric—'
6%
Rockland
24
pfd. 27%
$2
Valley Gas
Rochester
80c
78
1
.100
preferred
West
Pub Serv
Rochester
65c
100
pfd
Corp...
V.rg.n.a Electric & Power—
7
110%
preferred
61%
.——
Public
Public Utilities
Utilities
__
109%
1%
%
60%
105
$7
100
1
—
%
%
*
preferred
101%
$3
4%
22%
pfd.. 100
pfd
44
■
100%
7%
Service
%
103%
Utilities
..1
5%
42%
*
100
United
Corp—
Springfield Gas & Elec pfd
Springfield Gas Lt Co
34
--2
—
Rio Grande
E
•
100
Utah
■'
Gas
A
Rochester Gas
3%
—100
r4%
32%
■
72
Telep com_
1
Springfield City Water 6% pfd—100
Corp—
E 6%
♦
10
&
1st
Common
103%
14
common——10c
Public
%
2%
..*
& Ry 6%
preferred
preferred—
United
130
preferred
Southwestern
12
9
pfd-100
——*
;
Queens Borough G &
•-»
*
common
102%
14 Va
preferred
Southwestern
100
7-/6
76
128%
Producing
Gas
Nat
v4
74
7%
7%
2%
118
I'-'r
—25
(Okla)
117%
A
B
cum
$2.75
.
2%
•
6.36%
1%
Telep—100
com
1
2%
United Light
10%
1%
100
com.
.
Southwestern G
12%
12%
99
—
Gas
Gas
Gas
Southwest
$6
Elec—
shares
Gas
Southwest
95
&
34%
%
!
Illuminating Co of N H
Light & Power com A
36%
rl05
25
preferred.—
Consolidated
Southwest
103%
94
$5
Gas
preferred
Undeposited
.meet
l1
.%
34
Improvement—
Common
rlO%
100
A
•
certificates
—
'
2*%
•
com
England
Union
Southwest
101%
101%
—.
Okla
Common
$5 priOr
114%
109
.100
preferred---:
Service
14%
14%
8 %
25
35
1%
__—....
Gas
fnited
Natural
7 V#
pfd
'<
Indiana
outnern
36
100
•.outhein
A
A'ater
preifri t-a
■southern
104
25
i—
w
40
35%
6%
33
—*
—
Ask
5y8
100
Warrants
Residual
Inited
2t
A
Pwr
4.8cumulative
18%
38%
.
preferred
Co'rraao
Hrn
Bedford)
(New
Corporation
preferred
United
^o--
Puwer
,ipn-Hrp
111
102
Public
Canaaa
102%
*
oervice
6%
California
109
preferred
Puonc
Gas
seriei
102
pfd-
„
—.
prelerred
.outhern
.loo
Co
31%
California
Ry
Bid
•
inited Gas Corp common
$7 non-voting' 1st pfd
18
31%
25
17%
prelerred
25
16%
23%
preferred
Par
(Canadai.
Warrants
30%
southern
Public Service of Indiana—
Common
"24
igtd».2-
common
•Southern
.
107% '112
100
Teleg
15
23%
6Vt
78
St
$3
13%
30%
..«"*■
prelerred
Public
Calif Edison
6%
8%
*13
20
Union
__
Gas
105
*
—
25
Atlantic
61
Southern
Colorado—
—_
0
%
7%
100
100
com—
prefeired sene-. C—... 25
preferred series B
,_25
Original
preferred
.25
37
*
Service
102
Union
United
..
96
■
Stocks—
8
6%
.
6%
r95%
r3"%
•
Telephone
preceding the date of iasue
Ask
5% %
100
Co
6
prelerred
South
60
—50
_
Common
Public
6'4
5%
corn
preferred
Soutneasiern
Mouthern
55
prelerred
Providence
Public
Canada
ul
25%
114
25
Bid
pfd—100
pfd
•
6%
Pittsburgh Water—
4%%
preferred—.
117
100
Par
Carolina
Power
63
South
118
Pottsvllle Water
Power
1.35
STOCKS
tne closing day of the month
Bay Consol Wat 6%
114
lou
UTILITY
possible for
as
South
24%
100
pfd—
prelerred
Potomac Electric Power t%
5 % %
preferred
near
South
%
*
—
78
1.25
I.
as
Stocks—
95
com
pfd
Co
are
A*k
75
100
Telegraph System
Stamped.
Non-cumulative
Bid
__*
stoca
Postal
Potomac
*ssuritles
York
Canadian
Water
price,
Co—
t New
10
stock,
x
Ex-dividend,
32
55
65
27%
28%
y
Ex-stock
^
Investing Companies Stocks and Bonds
NOTICE—All
bond
Quotations for all
Stocks and Bonds—
Adams
Express
Collateral
\
Collateral
4 %s
trust
stamped
Affiliated
Sec
deb
Air
4s
Af-S
1947——-J-D
deb
Investors
Convertible
Inc
104%
101%
—
.J-J
3.32
100
$2
2%
35%
<
111
Int
Investing Corp—
preferred
Holding Corp
preferred—
Amerex
Amer!
11
10
2%
Co
Associated
45%
General
Income deb 5s
24%
Credit
American
Business
Shares
American
Cities
Class
A
Class
Pwr
&
A
Lt
.1
w
cl
A—25
w
41
42
1
2 %
Elec Sec partic pfd
1
European Securities
•
preferred
■*
American
Foreign Investing——10c
$6
General Corp
$2%
$3
preferred
convertible preferred
preferred
A Quotation
sf.le.
n
deb
1956—
w
1961
4s
—
Standard Oil She
47
Seeur
13
M-N
M-N
2
-
f90%
f90%
6
•
34%
100
4%s
Atlas
Corporation
preferred—
Option warrants
A
1953
105%
A-O
f7%
14
Fund
B
.
5%
3t> x/4
finale
1
42%
43%
6%
x
preferred
debentures
Aeneficlal
6*
Issuer.
Ex-dividend.
Loan
profit
a
Invest
National
Co
Inc
_5
Corp
.50
Burco
6%
107
$3
Fund
Ltd
12%
56
2
...
4%
3.67
•
J
17%
55
*
A-O
69
63
Oi
{series
A
1959_.
37/3
4%
l
10
Deh
Central
56 %
__100
&
S«
General
with
warr
States
Corp
.1
1950
M-N
Common
1956
100%
6%
preferred
—100
101
1%
preferred
•
100
,fi%
Q-J
107%
Century Capital Corp 5s
109%
see page
7s
40.
7%
46
20
4%
107
6c
100%
100%
6%
3.05
1
3%
52
52
b Basis,
3.65
7%
46%
24
4%
107%
Electric Corp—
D
Called for redemption,
33
33
Original
Carriers
..
17%
A
A-O
common
15.97
%-—
Invest Fund Ltd...
—.1
Canadian Pwr Si Pap Invest Ltd—
Debs series A 1958
F-a
Canadian
$3 cumulative
pfd series A
Carey Trust of N Y
5
29.03
1
Canadian Internat In? Trust—
Capital Administration cl
3%
20
26.85
31
14.44
rlk
100.65 104.84
16.61
17.86
14.57
Inc comipon
convertible preferred
3%
19
25
__
12%
•
1950
share deb
*No par value,
Street
92%
55%
—10
1956
Society
Broad
0
50
28.09
Industrial Loan
debentures
48%
Co
13.43
prior preferred
2%s
Investment
26.12
com
—
2%
47%
Fund Inc
'*• 1
—
Shares
2 Va
Share
5
Investing
2%s
45
or
Nat
Industrv
$2.50
37
price,
Bankers
1
.^.100
preferred
Trading pfd--.,
-25
Investment Trust of Amer
Bond
Ask
2%
36%
5
Inc
Axe-Houghton
lT « 7
1
&
Sullock
1%
Fund
Beneficial
13 *3
Bond
92%
50
common.
Axe-Houghton
A6A
10%
convertible
Brooklyn
preferred
Atlantic
1%
10
85
not furnished by sponsor
r Canadian
2%
IOC
..1
Nominal,
46
40
—
convertible
3%
38%
American
$2
26
$3
Bid
X
Ridge Corp common.....
.
10
Investment Co
4%
25
American
American
24
Par
Blair & Co
Boston
6%
3%
1
B
opt div ser
26%
4
Stocks and Bonds—
^
Blue
6%
Util Co-
w
Associated
101%
Business
50
7%
108
Boston
40
15
British Si Cont 5s '53-F-A
:an
American
Ask
6%
—•
Investment Securities
(Boston)
common
5 %
convertible
$3
7%
107%
1
1
associates
Allied
Bid
J-J
It49
Investment
convertible
Income
43%
•
American
Investment Trust (Mass)
Deb 4%s with com shra 1967- -J-D
5%s
Corp..
preference.
5%
100%
2
Par
International
3.64
100%
—10
common
preferred
American
7.09
100
where' marked
"f" and
incoma
and
defaulted
bonds
the closing day of the month
preceding the date of issue
except
possible for
Convertible
104%
.1.25
as
Stocks and Bonds—
—
6.52
interest"
near
American
__
103%
1949——. _J-J
1950
4s
as
11%
1
common
4s
axe
.F-A
1946
"and
are
Ask
11
1948——
Securities
Fund
conv
T"v
Bid
common
trust 4s
Aeronautical
Par
prices
securities
e
Ex-coupon.
fFlat price
19c
1%
4%
58
58
k Last
•
COMPANIES SECURITIES
INVESTING
64
Shares-Trust
Century
1
1-
*
preferred
$6.50
Securities
Christiana
5%
23.70
22.70
1Q0
143
148
Investing Co
Bankers Inc—
7s series B 1959
7s series C 1959-
100
59
60
Hydro
preferred
preferred
$1.20
7%
109
Q-Mar
100
109
9
91
—
Preferred
Trust
Invest
Consolidated
40c
lh&uranshares
20%
Insuranshares
(modified)
(modified).
ACC
deb
Service
Credit
preferred
A8%
%
investors
•
—
Diversified
C
X17.94
Shares
Domestic
Industries
coll
Eastern
Corp
Fund,
6Va
25 V*
26%
25
%
%
S-3
Series
S-4
Fund
12.43
29.16
Fundamental
33%
34%
Mass
10%
11%
Mass
23 V*
24
23%
24
5%
18.24
5.84
6s
4.15
3.55
A_1
8%
4.59
2
A
preferred
107%
32.01
34.42
Indus Loan 7s
8%
83/4
National
Investors
National
5/„
va
Investors
General
Public Service com
Trust
preferred
•
Convertible debenture 5s
1953.J-J
General Realty & Utilities com
ment Corp
&
Canada
1%
.
Low
New
New
ii-uw
'
•
'
•
■
A-O
69
;p
Automobile
stocks—
Bank
Shares
6.56
7.22
6.07
Insurance
5.90
6.49
Metals
Chemical
Shares
5.49
6.04
Oils
8.72
9.58
Railroad
Shares———
Bond
Genera]
4.68
Industrial Machinery Shares
—
Railroad
Railroad
Steel
•
UtU'tv
A
x
Class
5.98
6.58
North
5.19
North. American
3.99
4.12
4.54
Series
1953—
4.54
Series
1955
4.02
;•
6.55
4.43
Series
1956
4.53
4.99
Series
North
•No
value,
a
Called
for
3%
1
N
Bank
Y
3%
90
%
1953——
%
106%
107 Va
72c
J-J
B—25c
25c
Shares
81c
1.20
Shares
1.25
2.26
:
2.i4
5.66
6.31
Series
B
102%
5%
105
/
—
deb
Conv
5s
Union
Preferred
Union
Common
U S
._*
1946——Af-S
Stock Fund
Stock Fund "B"—
ctfs
a 102
ctf A—
xl6
&
com
1st
1st preferred
Util
98% 100/
Utility
2.22
*
•
*
with warrants—*
8%
103%
19 Va
6.59
8%
104
if
7/a
80%
80%
1%
1%
76%
—10c
1
5
75%
& Industrial Corp
preferred—
—7
2.75
__
1
Wellington Fund
Western
Deb
6.03
.
Equities Corp com—
priority stock
Convertible
redemption,
17%
XI.75
series B
Foreign Securities
preferred—
U S & International Sec
S
$6
8.12
4
Eleo Light & Power tr
Trust
$5
.—
21.73
7.79
38%
2.02
2.64
2.55
24.82
,
6.37
103
5V2
24.07
19.88
Bond Fund A
Union
$5.50
—*
.1
1
—1
1958——.
par
commn
1
ATrustee Stand Invest series C—1
AClass D
1
ATrustee Standard Oil shares A—1
ASeries B—
-—1
7.50
5.78
Invest Corp—
1951
—J-D
American Trust Shares—
4s
9y8
.
deb
conv
Trusteed Industry
U
Af-N
—5
preferred
:
—100
American Bond Trust Ctfs—
Collateral
Quotations not furnished by sponsor or issuer.
Ex-dividend.
common-—
4.12
Shares
c
—
A
3.62
—
Equipment Shares
Shares
Class
5.95
Shares
Tobacco
B
6.08
5.86
4.71
—
Shares
Shares
6.92
6.81
i
.——;
Niagara Share Corp <Md)
Conv
deb 5y2s 1950
5.52
-
Merchandising Shares
Mining Shares
Petroleum
6.29
equipment
stocks—
Steel
1-
——
5.32
Investing Shares
Low Price Shares
8.65
6.49
9.70 10.66
5.13
5.65
—
1%
9:
89
Warrants
5s
8.49
5.8#
—
10%
1%
2
8.47
7.72
.
r-
Railroad
7.57
7.87
.
—
5.16
6.88
;
'
.
Corp
rnion_Jnvestment common—
9.61-40 r5 6|-U
Machinery
7.29
9%
—£1
preferred
Trusteed Amer Bank Shares
8.72
7.70
stock.
6.63
Food
7.39
7.93
60
10.25
6.71
-—
equipment—
Electrical
Shares
—
6.55
9.85
9.32
—.——
——
Shares
Fully Administered Shares.
5.95
supplies
Building
Aviation
Equipment Shares
$6
—
Building
Electric
10.87
9.88
—.
8.96
5.51
•—
13.02
48%
59
.
7.22
Inc—
——
Chemical
Shares
Am
3.29
12.08
—1
Aviation
Group Securities Inc—
Agricultural
Stocks,
York
Automobile
Invest¬
4Vas w w 1959
—
47%
£1
Tri-Continental
7.46
—
Ltd-
dep rets ordinary
7.60
2.90
86.16
7%
7
•
4.87
6.56
2.34
—50
7.43
X6.74
series
Agricultural
'
38
33
Tobacco Securities Trust
Am
80.18
—9
partic preferred
& Allied Stocks Inc_
Trustee
80%
79
common
dep rets deferred——
Transamerica Corp
-
13/4
1%
45%
1.36
18
38
6.87
series-
Fund
England
Tobacco
46c
-
;
(James)
ralcott
;
14.62
41c
1
AA
Series—
common
stock
Preferred
1%
55
,
1
Corp
bond series—
priced
II
34'
series
priced
Low
105
1%
53
Security
Income
77%
75
103%
Class
1.23
Investment
Street
State
tV
13.73
*
—10c
Corp
*
Inc
Super Corp of America—
-
3.55
series—
Bond
5~68
1%
1
preferred—
•
Shareholdings Corp com—1
$6 convertible preferred
—*
Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 1955
J-J
$6
General
Britain
5.27
1
10c
11.48
Utilities
Standard
6.91
National
6.56
——
X4.41
3%
Warrants
General
ioo y4
y4
17%
1957-Q- Jan
X5.94
1
%
5Vz%
•
96
-Af-S
1952
1
96
_Af-S
1952
1
Mar
Mar
Registered
Spencer Trask Fund Inc.-—
24
shrs— "25c
tr
7
72%
71
certificates
"it
75
6%
Spanish & General—
17
%
Bond & Share Corp
3%
■
10
A
voting
(Maryland)
National
5
stock
9%
8%
16
99 y4
7/a
71
1%
10
8
series B shares—
(Colorado)
10%
106 V*
1
common
series
10%
*
•
Corp
Finance
preferred
*
Investors
American
preferred
Capital
4%s
5s
■v.
3.96
.--25
Sovereign Invest Inc com
—
1%
9.34
-2y3
-
prior stock
Allotment
66
36%
30
1049
Shawmut Bank Inv Trust—
35
60
Co common.
Securities—
Wide
3%
98
1
IV*
%
Liquidating
Nabco
—
Nation
General
_1
25
100%
3
1
$5.50
10.51
-
—_
100
„100
Selected Industries common—
Convertible
5.32
4.24
•
——
Fund
common
23
8
-J-J
1
Selected Income Shares
10.75
M-S
System
23
21%
.
Selected Amer Shares Inc
22.23
34
common
—
10.00
(Mo)—y
—
Investment
Mutual
23.57
Fundamental Trust Shares Inc—
B
1947
Mutual
38
33
21.51
4.80
Plan Shares Corp.—
Morris
5
21%
*
.*
L
Invest
Securities
20.67
—
fl7
6%
6y4
1953
-Af-N
class A
1
Morris Plan common
5
Preferred
10
Morris Plan Indus Bank (N Y)—10
29y8
5.25
9.63
8.76
X4.36
Society
Loan
Monroe
1.90
9.41
2
43
Preferred
leasehold 3s
1st
19.64
com—
preferred
$7 preferred
38.70
10%
37%
4
91.21
Metropolitan Personal Loan 7s 1961
Midland Invest Corp
27%
Inc
Investors
Trust—-1
Investors Second Fund Inc__1
Utilities Associates v t c
1
conv partic preferred
.50
Investors
Massachusetts
1950
debenture
conv
9%
34%
—
$6
37.93
—
10c
4 V2s
Securities Corp General
89.38
10c
_5
Corp
Inc
Maryland Fund
31.35
1%
10
series
Midland
Marine
IVa
J-D
19
37
.*
10
Bond Fund Inc
Manhattan
44
42
units
Securities
13.35
15
16
prior preferred
7%
30 %
22L36
xl.73
A
**■
Loomis-Sayles Mutual Funa
Loomis-Sayles Second Fund-
10
5
series
Shares
Trust
Indus
39
f6
preferred
Carey Trust.
Securities Acceptance Corp—
11
preferred
6%
39
20.81
Inc
Power Secur 6s 1949
Foundation
Great
6.38
$2
30 %
Corporation
40c
91.27
10
$2 pfd w w.
36
.
—
50
—1
-—_*
•
—100
Seaboard Finance Corp
conv
89.47
Clark Fund—*
Commercial
Preferred
4.63
5.82
Service common
Lincoln
il
38
t.Jf-8
Fund
Shares
$6
1
Fund
(Boston)5%s series B 1945
Lehman
4
38
•
Corp
Trust
Trust
5%
10.59
4.17
Lawyers Mtge Inv
1st
—5
Mutual
General
9.62
Series
Knickerbocker
•
—•
Inc
AFlrst Boston
$6
-
Second
common
Industrial
First
General
,
25c
1
Management
5%
Investing—
Fixed
Class
K-l
72%
A-O
1946
5s
Debenture
Seaboard
■
Class
17.90
Scudder, Stevens &
partlc stock—*
Equitable Invest TrUst (Mass)
5
Equity Corp common
10c
$3 convertible preferred-,.
1
Family Finance Corp com
•
$1.50 preferred series A
•
$1.50 preferred series B_.
•
Fulton
X16.30
Reynolds Realization—
Royalties
13.64
Empire Power Corp
Foreign
10.74
B-4
20.31
Fund
1
Eaton & Howard Stock Fund—_—1
Fidelity
21.24
B-3
25.54
Howard Balanced
Financial
30.82
19.33
B-2
12.14
1954
5s
Debenture
&
28.13
X9.78
3.57
101
1950—-—-F-A
A
ser
II
30
3.25
—1
29.02
18.45
'
Eaton
4%s
Conv
27.69
X23.23
%
101
34
■*
—1
Fund
Investors
S-2
2%
14%
100
1955- -J-D
20
S-l
5
2%
8
107%
-100
Preferred
B-l
Series
82
-
iooy2
14
com— —10
12
7%
99
-J-D
Railway & Util Invest A
K-2
/-J
2%
1956
ser
Series
series
Utilities
3%s
trust
Series
1952
A
debs
f
s
Series
A
preferred series B
$6
i%
35
Series
Ltd—
Invests
series
4s
States
Eastern
f32
Series
;
,
7.02
—
Series
19.39
6.38
v
& Light Secur
preferred
Coll
%
1%
com—•
Corp A
tex-warrants)—J-J
25c
60
14.48
13.47
.
Railway
27
———
preferred
$7
22
102
50
common—
conv
6%
25
25
—
5s
1%
iff
23
25
55c
Corp—
Employees'
A
1.30
Equities Corp
Eastern
—,—1
v;
6.15
——
Dominion-Scottish
1st
Preferred
"
A__—1
class
Warrants
Class
12.60
46
1.18
:
preferred
$2
25.03
12.32
Railroad
5.40
1
2.50
25c
-—
shares
Dividend
23.03
,
'
Keystone Custodian Fund—
3.55
Shares—
shares
D
10
"O"—1
7%
24
15C
4
1
—i-lOc
Fund
(Geo)
A-O
&s A '47—J-D
America
50c
Prudential Personal Finance 6s 1965
Series
4.59
1
Trustee
49
Republic
-
*
Investors
17
75/2
23%
flOO
ctfs
Prudential
Putnam
common
1963
6s
Deb
30
28
111%
.—•
Fund
Delaware
of
12%
•
■
10c
Plymouth Fund Inc—
Provident Loan Society 6%
2%
19%
98
1
Corp
27
119
B——10
Shares
Trust
y4
Securities
47
y
1944-61
Superpower
itailap
'
—
27%
'
Cumulative
18%
372
1%
19%
—5
100
10
5
preference
Pacific Finance Corp (Calif)
Petroleum Corp of America
Phoenix
7%
;; 98
Investors com
prior
conv
98 Ms
Royalty
Preferred
~
-
f%
cumulative preferred-;—100
A7%
*
.
—-
of America
Trust
investors
2.61
A-O
$1.50 preference
$5.50
20%
20
,7Va
common—1
Co
1948
1
Apr
26
Preferred
''
25 V*
5s
—*
shares—
Quarterly Income Shares
Share
&
Co
Fund
investors
■U.—.
2.16
Bond
Invest
investment
%
2.61
——100
—
Forster Insursh
ACrum &
2.16
'
.
Co—
tr BBB
5s COil
3%
2.34
1948
common—10
6s
Inc
Forster
&
ACrum
V ;
iVa /
1
:—1
1
Q-F
series
Accumulative
'•
18
1
Interstate Bond
—
f2%
.
L
8
75c
*
A
class
Utilities
B—
1.00
73/4
1
—1
pld
7%
1.13
80c
1
ctfs
preferred—
$3.50 prior preferred
1942
payment'double stamped
ctfs 1935
MS
Corporate Trust shares
1
trust
Securities
Pacific-American
97c
1%
1%
Ex
11.29
$1.75
%
20
Associates—
Trust
series
Deb
——
1.03
»
Delaware
Inc
(Md)
International
68
Corp Securs 5%
•
88c
—
Shares
of
Co
Securities
iiiternat
39 V*
62
25
Continental Secur 5s
AA
1%
38y4
———1
preferred
Colony
1st
Overseas
10.30
Shares—
GrouD
35c
1%
Old
29
2%
22
Shares
Group
Insurance
5.05
4.65
1%
1.
-25
;
Group
Class
Common
7%
Bank
20
A
1%
5
•
2.49
28 Va
.25
Corp
Securities
Aviation
1
%
July 1962——Q-Jan
Continental Commercial Corp—•
6s
Deb
24
1
4
—10
institutional Securities Ltd—
41%
41%
Credit Service—
Consumers
4
'53/4
20
—100
Trust
Southern
Oklahoma
22.15
2.21
100
preferred
6%
39%
101% 110
—•
1
Consolidated Equities
1.54
20.60
■
%
5V4
common-
3%
„1
t c
v
preferred
Industrial
39%
1
—
7 %
9
common
5
Industries
&
—
Industrial Finance
10
4V4% convertible preferred—100
Commercial Investment Trust
_*
Commonwealths Distribution
1
Commonwealth
Investment-1
Commonwealth Securs common—1
Commercial Credit
29c
100%
Va
Oils
<
•
993/4
2%
3
—5
86
,
F-A
—
1
1.41
-10c
Fund
Foundation
100
1
i7c
Securities
Electric
Incorporated
Investors
Independence Trust Shares
—
Corp—
Banking
Commercial
;
—1
95
100
1113/4
110
•
—Q-Feb
-
60%
.100
preferred
Holding Corp
Income
—10
20
Loan
11
27%
59
common—
AHuron
Collateral
Collateral
10
27
•
Preferred
City
—2
common
Finance
Household
10.12
—
9%
9Va
common
preferred
6 %
preferred
10-yr 3s debs A 1951
Ask
Bid
•
Finance
Ohio
—
,_25
(W E)
Preferred
'
'
9.35
—1
common—100
Fund
Chemical
75
.
Heller
1.10
90c
——10c
Common
f24%
Par
Stocks and Bonds—
Ask
Bid
1948—Af-N
5s
5 %
Investment Corp—
Chain Store
Investors
Guardian
29.55
27.48
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
closing day of the month preceding the date of issut
securities are as near as possible for the
Quotations for .all
Reserve
5>/js
8c
16.12
17.72
Investing—
1944—
F-A
100
__
see
page
40.
f Flat price,
k Last sale,
n Nominal
Industrial and Miscellaneous Securities
Under
the
the
heading
"Industrial
and» Miscellaneous
curities"
bv
include
we
all
issues
which
previous three
do
not
under
appear
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
in the case of
stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real
Estate and Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and
Miscellaneous."
NOTICE—All
bond
prices
'
Quotations
for
all
Bonds—
•
Bid
"and
are
securities
are
as
interes*"
near
Ask
where marked
"f"
and
income
and
the closing day of the month
preceding
except
possible for
as
Bonds—
Bid
i
California
INDUSTRIAL AND
MISCELLANEOUS
1st
BOND!
Can Cement
Abitlbl
Power
A
Paper—
1st
5s
1953
series
5s
ser
A
stamped
Certificates
Acadia
Sugar
General
Adams
of
4 Vis
J-D
fl05
J-D
f71
1955
72%
72
A-O
1954
85%
A-0
See Investing
companies
Times-Press 1st 6s 1945.A-0
Alabama By-Prod 6s 1955
J-J
Alabama
Mills
without
1st
assented
6s
87%
mtge
A-O
95
A-O
Grain
6s
Steel
Conv
Allied
5s
Corp
series
Stores
Pwr &
Amer
Dept
91%
1st
—
St's
deb
(Pa)
P-A
4s
'52
104%
104%
M-3
1948—J-D
4s
Fruit Growers
Conv
I
G
deb
5s
Chem
5%s
1950
International Corp—
Investing Companies
See
La
Prance
»%*
notes
A
Central
flOl
Amer
Slllc»-8and 6s (w-s) 1951_M-6
Amer Tobacco deb 4s 1951
P-A
A-O
104 Vb
inc
Antilla
deb 4%-5s
100
&
deb
6s
B-NY
Income
101
cum' inc
Criifds Co deb 5s
105%
105%
A-O
Co
1st
f
s
5s
1952
113%
106
113%
f40
Mfg 6s 1945
F-A
Atlantic Refg 3s debs 1953
M-S
Atl Sug Ref 1st s f 4s
1951—M-N
4%s
Columbia
deb
4%s
5s
inc
6s
inc
6%
84
105
105%
86%
88%
95
97
1939
J-J
5s
fl25
J-D
1947
98
Income
deb
6s
1947
Income
cum
J-J
*
99%
„
Beaver
Beech
Mills
Bethlehem
5s
1st
Creek
C
1957
Apr
5s
1944
107
109
J-J
75
Bethlehem
to
100
Steel
5s
A-0
94
S
f
Steel
1st
150%
170
Corp—
1st
3-%s deb 1952,
A-O
mtge 3%s ser F 1959—J-J
mtge 3s ser G 1960
P-A
Cons mtge 3%s ser H 1965-.-P-A
conv
105%
106
105%
105%
102%
102'A
105
Serial debentures—
Mar
1944
'105%
100
1.75%
due
Mar
1
1945_—
due
IJar
1
1946
100 %
2.15%
due
Mar
1
1947
100%
100%
100%
due
Mar
1
due
Mar
1
1949.
due
100%
1948
2 45%
2.60%
Blckford's
6%s
Mar
1
1950
Q-Jan
——
Bloomlngton Limestone
4s April 1953 (units)
Paper
Mills
(S
1st
F)
5s
4%»
deb
British Columbia
1st
6s
Bklyn
1968
1963
1st
5%s
Gen
Burns
5%s
1950
Gen
1947
Cons
g
5s
5%s
B
MS
1945
Laundr 6%s
1st
1st
4s
Jan
s
f 5s
1st lien
a
1952
1955
—
^x $800 par.
108
—
s
Fonder
for
J-J
103%
3%s
5s
Conv
Curtis
f
s
deb
Publish
3s
74
52
55
'
80%
__
Certifs
84%
—
79
81
87
1st
87%
7s
108
Fraser
114
Coal
5s
Oil
88%
J-D
79%
81
$$900
f27
f20
102%
102%
1956
IH Ci
1
1st
5s
4s
82
J-D
1953
1950
100
y43%
J-J
5s
96
M-N
102%
to
f 70
99%
98%
98%
J-D
92%
(Robtt
income
notes Cs 1972—
6s
103
M-S
101
—A-0
100%
70
stec.
J-J
5%s
A
series
1956
f
102%
*949
J-J
102%
103
102%
99%
100%
A-0
102
102%
deb 4%s series A
1941—M-N
<B F)
4V4s 1956—.
J-D
flOO
Coal
1980
6s
M
Industrial
f
s
4s
'65—M-S
Loan—
Wernicke
Co—•
mtge 4%s
(Adolf)
Conv
100%
S
1953
Ino—
J-D
5s
w
Inc 7s
Without
72
103
85
84
Mar
62
M-S
Coal
Partic
1st 4%s ser A
1952—A-O
Steel
A
Certificates
—
par.
b Basis,
e
A
1951
Ex-coupon,
1st
79%
1st
1954
V
55
94%
M-N
4-5%
s
(w
f 5%s
J-D
deposit
Hamilton
M-N
89%
91
89%
90%
1st
Gen
f Flat price,
s)
A
s
30
76
A-0
98
100
101
104
104\
1949————M-N—~86
Alabastine—
M-S
88%
89!
By-Prod Coke Ovens—
f
5s
series
A
sinking fund
Mfg 5s w
n
-
fgs
1961
1948
Hamilton
k L^st sale,
95%
f27
72
81
Coal—
1955M-S
Dominion Tar A Chemical Co—
series
of
States Steel 4%s
Gypsum Lime
inc 6%s
Deb 4%s
3-5s
Gulf
100
Jan
M)
65
f56
A-O
s)
(A
Gurney Foundry Ltd—
1956
(w
98
98
Cold Storage 1st 3s 1958
A-O
Great Lakes Paper Co Ltd—
1st sinking fund 5s
1955——A-O
97
1948—
1950
5s
102
140
stock
Cum income 5s Dec
31, 1954
Groc St's Prod conv 6s
Distribution Term Warehouse—
1st
alOl%
M-S
w-s_
86
Harbor Terminal—
6s
M-S
Coach—
1945
F-A
5%s
1946
w
Motor
July 1962
70
Fuel—
1948
w
Garages
w
Rapids
Griess-Pfleger Tanning Co—
1959
A
106
Grand Rapids Stores
Equipt CoDebentures 5s 1949
F-A
Grand Trunk Warehouse &
Corp—
103
105%
Hosiery Co—
deb
Cum
100
102
f
Grand
flOl
__
Investing Companies
1st
Gobel
flOl
J-J
63
F-A
Alden
See
flOl
1952
93
J-D
J-D
'stings—
debs
103%
flOl
5s Mar '50
90
%s
3%s
Globe
flOl
J-D
90
.'75
4-4
Shoe
1st
__
107
88
195o
Cartons
Acceptance Corp 5s 1951
Rayon deb 6s 1948—
Glen
94Ve
1955—M-S
98
100%
Globe
M-N
—
—
105%
General
71
98%
SS—
J-J
Gen
103
„
—
F-A
Gair
f9
1955—J-D
1950
extended
98%
Apr
,
95%
Products—
City Ice
Detroit
1st
Floor
102
103%
1944
Gotham
6s
92
M-N
1952
Coke
92%
f55
Froedtert Grain & Malting—
3%s s f debs 1958
100
f7g
fl05
f91
Mail
__
103%
.
1946—A-O
1949
Jan
6s extended
21
99
6s
33
F-A
1960
Oct
102%
M-N
1958
notes
National
Greenfield
Dominion
80
87%
102
_J-J
1957
Gerlack-Barklow Co
1957—.Ann April
deb
Paper 6s
Delaware
J-J
40.
inc
cum
Dom
75
Co
French
League—
Bardeleben
89%
A-O
1 w-s 1
_
-
Works—
Franklin Deb Corp 4-0»
69
5s
89
page
A-0
Certifs 4s May 1 1953
Davidson-Boutell 5s 1946..
1st
99%
60
County Coal Corp—
98
May 1 1949
Certifs 5s May 1 1950
Certifs 5s May 1 1951
Certifs 4s May 1 1952
Detroit
78
97
Machinery Corp 3s 1856—J-D
94
1955
M-S
Goodrich'
Dairvland
Detroit
81
4s
89%
84%
97
M-N
debs
Sept
1947-J-J
1950
A
F-A
M-S
General
debs
89
f83%
1949
1957
6%%
g
(Canada,)
1950
deb
J-D
1963
Cs
1961
deb
Cleve
1944
4s
5s
Glass
7s
Gen
5s
Cudahy Packing 3%s
1951
1949
Gair
Crowley Milner 5%s 1946
Steel
Bros
Franklin
104
Investing Cos
Tobacco
f34
Canadian—
Francisco Sugar 6s
Franco-
Credit Service—See
Cuban
._J-J
M-N
debs
CanadiCB- debenture
A-O
redemption, see
• Prepayment offer.
t
5s
A-O
5s
f6
M-N
1943
deb
40
1945
2%s
f
notes
Food
103
f65
__
f72
Consumers Corp—
3-5s 1955
Called
6%s
Deerfield.Glassine 1st
f70
Bldg 1st 5s stamped 1960
California
t
76%
1941.J-D
M-S
__
—
—
100
1958
conv
f6
96
Co—
A-0
4%s
Park
Gair
Deep Rock
M-N
deb 5s A 1961
102
Coal—
Co
a
Defiance
J-D
6%s
99%
—
93
M-S
Invest
102%
105
•
v
1951
85%
f86%
f86%
1948..
A-0
Follansbee Bros 5s 1947
J-D
Fontenelle Brew 5s ww 1947
J-J
Food Fair Stores 3%s debs
1959.F-A
101%
Mig
4%s
75%
1946—J-D
1959
ext
89
88%
J-J
6s
84%
A-O
J-J
Corp 5-6s, '53
87
1658—Juna
1946
Ltd
A Co Ltd
Term
/-J
.
M-N
series
5s
M
Bros
Burns
Station
mtge
Silk
Buffalo
—
Pulp & Paper—
1950—
Is
fund
Petroleum
Credit
De
M-N
7s
Co
Brack
Bush
f
Serv
Brown
__
Pulp At
1950
s
105%
fll%
Brandram-Henderson 6s
Gen
—
Corp—
Bowater's Newfoundlknd
Bowser
100%
—
Inc—
1962
100
Illinois—
Cosgrove-Meehan
Crucible
1
2.00%
2.30%
f
s
Crane
Cons
due
of
sinking
^osden
Q-Feb
Cons
1.50%
J-J
Consumers Rock A Gravel—
97
Co—
1998^
1961
1956—
Cont'l Invest Deb
1st
Bethlehem
Co
June
Coplay Cement
1954
money 6s
Consumers
78
J-D
1950
C
Fdy A Machine
extended
Purch
5s
A
101%
1st
6s
coll
Conv
Co—
6s
1943
1966
7s
secured
Prick
Bayway Terminal—
2nd
F-A
100
55
91%
77
F-A
inc
98%
1967
Bohemian
1st
4%
1950
Baragua Sugar Estates—
J-D
J-J
debentures
First
80
f89%
Conv
non-cum
6s
Players
A
s
3s
83
f72
5s Inc debs
Aug 1953
M-N
Consolidated Warehouses Inc—
1st
99%
102%
Flour Mills of America Inc—
1950
Textile
J-J
J-D 15
Finland Residential
Mtge Bank—
S t 6s stamped 1961
M-S
Firestone Tire A Rubber—
92 %
<
96
__
87
Co.—
Mtge A
f ext
s
1st
Mar
J-J
Consolidated Dearborn deb 3s 1954_
Consolidated Oil deb 3%s 1951-J-D
Consolidated
f
s
Flintkote Co 3s
5%s
1959
Portl Cement 5s 1947
Federal Screw Works—
—
A-0
Paper Corp
80
101%
M-N
1950
97%
124
70
Consolidated Cigar Corp—
3%s s f debs 1953
Consol
—J-D
Fed
68%
J-D
1967
notes
94
Corp of Amer—
Federal Gram Ltd
Paper Mills—
31
78
_J-J
1949.:
ww
80
69
1945-A-O
1953—
6s
Income
Famous
Iron—
Dec
Cum
Automobile—
Avery (B F) A Sons
River
inc
94
1952
Fashion
__
66
1952—M-S
1970
Cum
81
M-N
f23
103%
Consolidated Cement Corp—
Refining Corp—
1956
A
5s
f42
Ice
&
Fuel
F-A
Q Mar
f23
A-0
6s
—
—
Everlastik, Inc—
A-O
ext
100%
100%
1949
5s
income
Fisher
Colorado
103%
J-D
39
Sales
1968—..
(Kansas)
Income
1978
7%s
105%
debentures
due
1943
Cities Service .Asphalt 5s
City Ice
A-O
Jan 1948—
debentures 1957
Chflean Nitrate A Iodine
f52%
Oct
1949—
69%
1, '53—
Conv
A-O
(w-s)
—
—
—
Razor-
Nut
deb
4s
7s
101%
District—
5s
—
100%
1955.
deb
conv
1st
1950
Produce
icago
Cum
Auburn
debs
89
MS
(Subordinated)
1st
M-N
f67
Delaware—
Income
Oil
1937
f—
Arundel Deb Corp 5-6s Dec
1, '53—
Associated Mtge Co 5-6s Dec
Atlas
f
Corp Inc 5s
1955
of
Co
cura
Atlantic
f37
f3%
Daily News—
s
j
-
Emporium Capwell Corp—
1st
3%s
1949
Auto-Lite
European
101
M-N
stock
1948
1
Empire Properties Corp 2-3s 1945—
Empire Sheet A Tin Plate—
105
$90
F-A
M-S
J-J
mtge 20-yr 4s ser B 1955-P-A
1st mtge 4s series C 1957
J-J
Atlantic
M-S
1938
1948
6s
5%s
1937
list
1st
7s
Prod
ex-w
with
Dec
f
s
1st
1946
Coal
&
6s
1
1 1950
Elk Horn Coal
Corp—
Coll s f 4s 1956
83
102%
7heney Bros 5s
Realization-
5%s
Armour &
100%
5s
fl9%
—J-J
1955
Jan
1951
1947—
2%s
104%
M-S
104%
Sugar Estates—
Income
A-NY
J-J
1967
99%
100%
1
102%
100%
Dairies
102%
Co—
Chic Molded Prod 5s
Gen mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
—
—
1946
Corp
f3
J-J
1939
Chicago
Writing Paper Co—
1944
1945
□lastic Stop
102%
s—M-S
Chicago Grain Co 3-5s 1952
American
f
1951—Apr
w
7%s
5s
103
1962
5s
Sugar
113
A-0
20-yr 3s debs
-
__
1
1
Eastern
50
103
f54%
Debenture 6s 1944
S
Iron
Cespedes
A-O
f48
M-S
1962
ext
80
1
1st
5s
conv
Certain-teed
Poamlta—
1956
income
debentures
Gen
106
87%
79
102%
Sept
Electric
1942.
Foundry
86
J-J
Eastern Car Co Ltd 6s 1952
88
Corp—
3%s
103%
1948 —A-0
104%
American
Amer
4%s
Corp inc 6s 1949
'entr&l
M-N
86
Celanese Corp of America—
y95
F-A
1950—M-S
Sept
Deb
120%
Corp—
3%s debentures
1956
1947
debs
Ask
85
63
F-A
Cassco
Corp—
1949
101
85
119%
1958—F-A
1947
105
f80
P-A
-M-S
($964.56 par) _F-A
A
non-cum
Celotex
Amer
American
100%
July
conv
6%S
1953—J-J
debentures—
Eastern
Marble
f
s
2%s
Sept
1.75% Sept
1.90% Sept
2.00% Sept
2.05% Sept
Dryden Paper 6s
Durham Duplex
Sugar
Corp
notes
1.60%
Steampship—
6s
Cum inc 7s 1941
6s
1.15%
97%
1st
1951
88
J-J
Paper Inv 5s
Caribbean
Corp—
Debenture
4%s
Allis-Chalmers s f
90
86
issue
1.40%
1955
99%
95%
M-N
5s
guar
jarthage
1948
90%
88%
Wors
Paper 4%s
Chemical
Serial
J-J
1953
Canadian Vlckers
Ltd—
A
82
J-D
1949
6s
98%
90
1946—J-D
1943-1945—J-D
$952-
1957..
Jan
6s
Carrier
Algoma
5s
gen
25-yr
Can
1948
Dow
A
&
10-yr 5 % %
88
SS Lines—
&
1st
f32
Pacific
86%
bonds
of
Bid
Woollens
Donnacona
Canadian Locomotive—
92
1955
Alberta
99
Canadian Canners Ltd 4s '51 —M-N
Canadian International Paper—
100 %
July
-
1948
w
series
Canadian National
1953
tr 6s
w
1st
1st
98
Wrapping Corp—
mtge coll
6s
J-J
1st 4%s ser A '51 _M-1V
4%s series A
Canada
Inc—
stock
Perf
3%s
1st
87%
851/2
Akron
6s
1st
f71%
Express—
Albany
Dom
1948
Canada Paper Co—
plain
1953
deposit
Ref
6s
A
6s
date
Bonds—
Mills—
Cotton
extended
Ask
defaulted
the
Nominal,
r
1955
6s
w
—M-N
1956
1951
Canadian
A-O
_M-S
prloc.
86%
85%
103
y 1700
—
104
par.
"and interest" except where marked
for all securities are as near as possible for the closing day
bond
NOTICE-—All
Quotations
prices
are
Bonds—
Ask
Bid
Bonds—
Lorillard
Standish ft Co—
extended s f 3-6s 1947
Hammond
1st
68
"
^
1973—__Jan* floo
Oct
ino Ss
Non-cum
;
Harris-Seybold-Potter—
Conv
100
3-D
Marion
103
Heywood-Wakefield 5s 1946
Hightstown Rug Co—
Deb 6%s
Elec
f
s
(Oscar) & Co.—
debentures 1958
Mayer
3%s
F-A
1957
100
104
74
105 %
3%s
—
64%
64
Ltd
99
f
s
Mengel Co
Feb
f90
f92
104%
104%
J-J
103
6s '55
J-J
Steel
Inland
1st
Co—
v
3s series F 1961
mtge
80%
'•"////;/■'''/■?
_A-0
105
105 V2
—A-O
al02V4
Convertible
International
5s
1941_
1st
f
Montreal
5s
Sand & Grav 6s '40—J-D
f20
Iron
City
Laughlin Steel—
3V4S ser C 1961 -——J-J — 98%
Comm 6%s 1947
J-J al02%
ft
1st
mtge
of
Journal
1945
J-J
A-O
Kingston Elevator 1st 6s '50—Af-N
Koehring Co (Milw) 5s 1945
J-J
Koppers Company—
1st M & coll tr 3%s 1961
1.10%
1.20%
Dec 1
1.30%
98%
June
—
2s
2s
2s
coll
3s
10-vr
trust
Af-S
1950
June
Dec
Distillers
100
3%s
100
1st
s
mtge
Cum
f3%
*s
1ne
Industries—
France
2nd
St
Lake
1st
J-J
1956
4s
John Power
5%s
85
& Paper—
J-J
J-J
Corp 3%s A 1949—.J-J
97%
1961
69
Debenture 5s 1961
Lancaster
Lautaro
1st
income
4s
1975—_J-D
1st
&
ref
5s
ref
1964
1974
5s
income
100
Serial
100
f86%
-A-O
—J-D
July
1
1948
—
Jan
1
1949
July
1
1
1949
1950
July
1
1950—
99%
100 y4
Jan
1
1951
99%
100 lU
f75%
1st
Silk
Corp
5s
105%
106%
Natl
100%
J-D
.M-S
—
—
.
Steel
Pittb
""1st
M-S
104%
102%
98
f33
J-D
„
—
__'
A-O
51%
N
1950—J-/1
4V2s
mtge
4%s
1950——J-D
B
ser
102
Yb
103%
103 Ya
103%
103
1031/2
ft Transfer—
W'house
M-N
fl6%
18
87 y8
90
Potomac
Deb Corp
Potomac
Franklin Deb 5-6s
1953—
40
Md
Deb Corp 5-6s
1953—
41
Pitt-ton
5%s
89%
A-O
1936
5s
Co—
103 y8
Pressed
33%
91
1st
100%
J-J
101%
1951
5s
M-S
86
,_Af-S
1957
deb 4s
ft
Cold
6s
1958
Term
income
„
87%
alOO
J-D
-
1947
Af-N
...
'100
98%
Quaker City Cold Storage—
1st
f
s
1953
5s
.
Dyeing 1st 5s
Queen
M-N
1944
f52
Apr
..
54%
t90
103 %
Railwav
Aeency Inc—
Exnress
Serial
103
notes—
1 %-2%
June
June
ft Dec
1
2-2% %
f24
1
1
1944..
r 1946
100%
100%
A-O
104 V4
2%-2%%
104%
100
1
ft
Dec 1
June
1
ft
Dec
1
1947
101 y4
23/«.?i/o%
73
June
2V4-23/„%
67
.A-O
—
102
Storage—
5%s
Ltd
Paoer
Prov
1955-J-.1
f 5s
s
Co
Co Ltd—
ft
conv
1st
1st
Car
1957
5s
2d
Coal
Steel
Bros
40
—
Cons
Pratt
40
40
5-6s 1953
Realty Atl Deb Corp—
1953
104 3/4
100
'■:/;/fZdebt
/
income
cum
Potomac
f87
Tune
1
ft
Per
1
194R
101%
1003/4
Railway Warehouse 4-0s 1947_(w-si
6% s f debs 1957
Af-N
f50
Rand's
95
60
98
100%
A-O
100%
.A-O
100 3/4
Realty Bond & Mtge deb 5-6s 1953.,
Reliance Grain Ltd 4%s 1952„
J-J
100 3/4
Remington Rand Inc—<5
f
debs
Republic Drill
_~j-J
5-6s A 1954_—J-J
Laundries 5s 1956..—J-J
1.21%
112
110
103
Potomac
__
Produce
Union Mtge
121%
—
42
f20
1964—J-J
Cons Deb Corp 5-6s '53—_
ref
1st
__
Price
.—Af-N
.
~3s" 1958
F-A
„
1st
mtge
Term
__
f40
1946—M-N
;
Eng
f37
Af-S
1945
5s
PUts
(Calif)—
-
Co
101%
Af-S
„
5-6s
Niquero Sugar—
5s
99
50
83
conv
Republic
J-J
1956
ft Tool
85
105
95%
1961..
F-A
4%s ser C 1956.^;, M-N
Co Ltd 6s 1S48_—_F-A
Steel
1953.
104 y4
mt.ge
104%
Restigourhe
Revere
1047
81
1st
Copper ft
mtge
Revnolds
s
Met,
97
Corp—
mtge 4%s ser B
Gen
64
106
Co—
F-A
debs
Gen
iv';//•/
unasRented_—_ „__J-J/ y65
Y Dock Co 1st gold 4s 1951-P-A
80%
Conv 5% notes 1947
A-n
mo3/3
3%r
1949—J-J
Coke ft Iron Co—
1st mtge conv 4%s 1952
Pittsburgh Crucible Steel—
1st
__
Terminals Corp—
Union"
1st
Feb 4
6s
Af-N
1946
1968
J-J
6s 1942.A-O
5s
Potomac
100 y4
1949
National
s
Collieries
Brewing
7%C
80
f 6s
Iron
Hill
Pine
Pittsb
100%
1948
National
—
Jan
.A-O
1947
__
993/4 iooy4
99% 100y4
993/4 100V4
99% 100V4
993/4 100 V4
.
104
100%
——
New
99
Brass—
f 3%s
deb
96%
104%
1043/4
1960 —..M-N
3%s 1951—
102 3/a
J-D
96%
F-A
102%
fl
98
...
Af-N
Nivelle Corp
f85
Called for redemption, see/page 40.
1948
Phoenix
///—
A-O
New
a
1947
1
Phoenix
f3
100 y8
1965_—
103%
Lincoln-Boyle Ice 6s 1947—
Logan County Co—
1st extended 4s 1956—
1
Jan
—
1.90%
99%
1952
106%
1951——
July
—
1.85%
100
1946
2% %
*
1.80%
93
39
903/4
1949
103 al
5s
1946
1947
1.75%
Products—
105%
bonds
1
110%
109%
100y8
ft Llbbv—
1955—.-——J-J
^Liggett & Myers g 7s 1944
A-O
Gnld
1
Jan
1.45%
—
f75 %
mtge s f 4s
July
993/4
993/4
993/4
99%
1.55%
100
1945
2% %
—
Libby McNeill
1st
1946
Pittsburgh
1944
2%%
90
f75%
-
1
1.35%
notes—
134%
—-
f75%
Jan
101%
101
f3
Corp—
deb 5s 1946— .M-S
mtge 3s
coll
1st
f86%
,F-A
1.15%
—
F-A
1964
f39
Sashweight 6s 1949
National Steel Corp—
99
F-A
1954
993/4
1.25%
J-J
A-O
Natl
99%
Stamped 1974
.
61%
Valley Coal—
Stamped
&
56
106%
105%
—
1945
83
J-J
1957
debs
2%
Stamped
1954
1st ft refunding 5s 1964
1st
60%
99%
1
Radiator
National
rum
Lehigh C & Nav fund 4s *48
Cons s f g 4%s 1954 ser A
Cons s f 4%s
1954 ser C
Lehigh
54
f
s
1945.
July
-70%
Co—
Nitrate
mtge
.
3%s
99
—
Jan
102
Industrial Loan—
See Investigating Companies
National Oil Products—
S f debs 3%s 1955
J-D
National
La
101
99%
1.70%
6s 1952
(sterling)
ext
f
s
1952
6s
4
100%
J
5%s A
conv
conv
104% 106 y»
1944_
1.65%
1944
Natl Ice & Cold Storage
104
1959—M-S
Fire
105
58%
253/e
f25Vs
1
1
1.05%
79%
1949—
Proofing Co—
debs
f
National
100
debs
f59%
notes—
July
120%
F-A
1952-
98
Af-N
Af-S
1963
debentures
f
s
0.85%
29
f25
A-O
M-N
Af-N
97
Petroleum—
2%s
72
0.95%
s)--Mar
Debenture Corp—
5-6s 1953
3Vjs
fonv
100
debentures
Phillips
101%
100%
debentures
3s
106
Ltd—
1962
3s
fl03%
77y2
104
J-J
Af-S
stamped 1973
bs 1949—
Serial
1950
Debenture
1st
uniform ctfs of dep
5s
2.05%
2.10%
Toll—
Kreuger &
Dec
—
Foundation—
Kresge
June
2.00%
National
M-S
M-S
M-S
M-S
1944
Sept 1 1945
Sept 1 1946
Sept 1 1947.
1
Sept
Dec
—
106%
J-J
''
76
i05y8 106 V*
deb
Conv
Philip Morris & Co
1948
Dec
June
1.90%
notes—
Serial
103%
—
1001
103% 105
J-D
Dodge 3%s 1952
Phila ft Reading Coal ft Iron—
Phelps
1945
1 40%
101
106%
1
June
Ntfcional
Af-S
97
A-O
102%
J-J
1952
Sugar deb 4s
Penna
debentures—
Serial
101
94%
M-N
1960
3V4s
Debenture
1.95%
Keyes Fibre Company—
1st mtge 4V2S 1956,
2s
87%
93
6s 1944
—
Products—
Dairy
1.85%
—
101
100
'48
deb 5%s
Container
ational
Kentucky Rock Asphalt—
3V4-6 %
194580
102%
J-J
1937—
1 1937 w w
of deposit
6s
6%s Jan
Certificates
•
•w'.- ;•
Jones
Secured
Nat
f6
Ohio
J-J
Munising Paper 5s 1M7
Steamship Line—
Munson
f45
Iron
94%
61
1st 5s 1951-A-O
8%s 1952
'-J
Inr
Transil
Motor
100% 101 %
City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A.
Riv ser 6s Dec 1 1948—F-A
Iron
—
J-J
to—
91
Companies
Mills
Pap
Aosinee
Deb
J-D
1958
Corp—
Plan
See Investing
ser
Bakeries Corp—
refunding
5s
94%
J-J
5s '43
6s
99
99
Rel 5s
(w
98%
A-O
ft Co.—
1958
debs
Morris
'
Interstate
(John)
Morrell
3s
Docks
Dry
—
1955
6s
Cotton deb
Montreal
f 5s 1947 ser A
s
mtge
1949
__
Paper—
s
ref
ft
Ref
1955
5s
inc
105
1st 4%s 1956—Af-S
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A—
Af-N
Penman's Ltd 1st 5%s 1951—M-N
Penn Dairies 1st s f 6s 1949
J-J
Penn Mercantile Properties—
Secured s i 4s 1961
—J-J
River Cons Coal ft Coke
6s
1st
J-J
104% 104%
B 1947—J-J
104% 104%
series A—Af-S al07% 108
Internat Pwr & Pap of Nfld—
v
1st mortgage
5s 1968———J-J
92 Vi
93 V*
1st 4%s 1968—
J-J
86
—
-1st & ref
Coal Co—
Monong
103
f2»/4
J-J
(Waukegan
1st refunding 4s 1951
Ltd 1st s f 6s 1953
111)
—
104%
Pennsylvania Glass 8and Corp—
1st mtge s f 3%s 1960
—J-D
—
Co—
I960
May
5s
inc
Sisters
Missionary
Non-cum
„
V1V\
deb
M-N
J-J
1947
International Match Corp—
Debenture s f 5s 1947—
collateral
1st
Monon
102
84%
90
84
89%.
deb 4%s '51
1947
Corp 6s A
100
Af-S
Mfg Co 6s 1952
Milton
Molrs
si 4s
deb
A-O
M-N
J-D
Hart Inc deb 6s '50
&
1.50%
-
1959
100%
Mfg Ltd
Paton
Minnesota & Ontario Paper
103
Iron Corp—
Interlake
5s
Mills Ltd
93
78
f97
1946
J-D
Pipe Line—
Bonds
Transportation
f conv deb
S
Metropolitan Ice 7s 1954
Middle States Petroleum—
Coll 6%s series A 1945
Miller
78%
101
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948—,-J-J
Conv
20%
63 Vz
1952—J-J
4s
Acceptance
1943-1949-
6%s
Mercury
Parmelee
1.30%
ft Cold Storage—
Messenger Corp
—
106
ill
fl9%
inc 6s 1952_Af-N
Brownhoist 6s Oct '54_Ann Apr
Ind
f98y2
Utilities
Public
See
101%
bl.65
._A-0 bl.70
1944-1946
Ice
Messer Oil
Indianapolis Motor Speedway—
1st extended 6y2-9%s '46
F-A
Industrial
fe84
5s
Eastern
Panhandle
105%
._J-D
Mersey Paper Ltd 6s 1957_
Gen s f 6s series A 1949
103
& Equip 5s 1948
Brewing
1953—
Aug 1
R)
Co
Coast
Pacific
—
101
2%s
tr
1st
104 y4
—J-D
85%
.Af-S
4%s 1947
conv
Merchants
Hygrade Sylvania Corp—
Indiana Limestone
»w
100
105
94
Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B
A-O
Eq
101
1957
89
99%
93%
fe92
w-s
Pulp ft Paper 5s Jan 1966_.
i'erminals inc 5s 1945
A-O
Oswego Palls Corp—
4V2s without warrants 1952—Af-S
Otis Steel s 1 4Vas A 1962
J-J
87%
-J-J
1952
4s
Eq tr 4%s 1944-1945
J-J
Independent
1948
deb 7%s
Oregon
A-O
95
f81
Oregon-American Lumber Corp
2nd cuxn inc 6s Jan 1950
(w-s)
63
61
Aug
Inc
73
Coal Corp—
Ben
6s
101
Corp—
debentures 1955— .A-O
Stores
Merchants Dispatch—
Line—
S f 1st mtge 6s 1946
2d mtge inc 6s Aug 1956
Illinois Car
Old
101% 101%
86
88
103% 104%
1938
7s
;
M-S
J-J
1st inc 5s 1955
Register
71
90
J-J
1963
3%s
f
Fare
Ohmer
102-
Mfg—
stamped 1948
McCormicks
Hudson River Day
3Vis
101
1945——F-A
v/arr
Steel & Coal—
s
O'Gara Coal
__
McCrory
debs 1954
1st 5s 1962 A—
deb
without
conv
89
.F-A
1949
& coll 4%s A
1st
McCord Radiator &
57%
Hudson Coal
f
A-O
87%
f52
101 %
McColl Frontenac Oil—
6s
Service (Portland, Ore)
coLateral 3-5s 1950—
Houston Oil Co of Texas—
1st
S
1954—Af-S
1st 4%s
deb 3%s 1953—Af-S
Master Tire & Rubber 4s 1967
Home
4V4S s f
1958—-—.
Massey-Harris
Master
101
f 5VaS w w 1945—F-A
s
Scotia
Nova
75
Milling—
99
Af-N
A-O
ext 6s 1945
Service Corp 6s
5Vas
74%
1st
Stamped
99
mtge
....
99
i~
1st
/
2.25%
A-O b2.60
1944-48
Wire Co—
Eq tr 3y2s ser K
Norinwesteru Barb
'
97
Line
North Western Relngerator
2%
93
(.
.
oreg
1944
w
w
Mfg Co
Hill
Home
—
101
fl%
J-D
Elev (Buff) ext 5s '52—Af-S
St'm Shovel 6s '47_<——A-O
Marine
99
—
94
to
extended
6V2s
100% 101 %
—Af-N
1957
1
3-5%s
ext
99
Aug 1 1949—_
Aug 1 1950——
Aug 1 1951
Aug 1, 1952
Serial notes 3s Aug 1, 1953
Helvetia Coal Min 1st 5s '58
A-O
notes
Feb
4s
Leaf
1st
2V2S
Serial notes 2%s
Serial notes 2%s
Serial notes 27/aS
Serial
f
s
Maple
& Co-
(Walter E)
Heller
1st
1955
5s
Sugar Co.—
Manati
88
f86
Matl's
Mahlstedt
f90
Refractories—^
1959
J-J
American
North
103
1956-Af-N
A-O
deb 4%s
Mahon (RC) Co
—
100
deb 5s 1948—.J-J
Petroleum
Healey
121
103%
99% 100%
120%
1952—Af-N
2%s debs
(R H)
Macy
101
102
(w-s)—A-O
Haytian Corp of AmericaIncome debenture 5s 1989
Oct
1945
Coal inc 6s
Hart
—
1963
—
;
A-0
1951—
5s
deb
f
s
T-A
-—A-O
Steel- 4%s debs 1952—J-D
Lukens
Cement Corp— '
Income 6'As 1953——Ann Apr
..
1951—
5s
Ask
Bid
Bonds—
Ask
North American
Co—1
debentures
3s
i
,
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
•
(P)
Debenture
A-O
Harborside Warehouses—
<
MISCELLANEOUS BONDS
INDUSTRIAL AND
cs
b Basis,
e
4%-5s 1952
Ex-interest,
f Flat price,
—Af-N
74
k Last sale,
Rhode
n Nominal,
r
Island
Ice
5s
w-s
Canadian price,
1951.
t $985 par.
y $900 par.
March, 1944
INDUSTRIAL AND
NOTICE—All
bond
Quotations for all
Bonds—
Bid
1st
&
(Vaj
ref
Richmond
"and
are
securities
Richmond Cedar Works 6s '53—Nov
Richmond
prices
are
5-6 V25
A-O
97
Roberts & Oake
(Chi) 6s 1944__Af-N
Rocky Mtn Fuel 2%s 1953
-A-O
Rolland
Pap
1st 4%s
f71
24%
1951—M-N
A
26
105%
Louis
Amusem't
1st
1943-A-O
6s
106
f
s
St
Louis
1st
6s
stamped
Gas
81
Coke
mortgage s f
1943
M-N
90%
1958
3%s
ext
Stinnes
—
Corp—
7«
1947
6s
J-D
f26
2d
7-4s
5s
1955
stamped
Looms
Inc
J-J
6s
1954
Say re & Fisher Brick 6s 1947
Schenley Distillers—
Bchulco
6s
Co
6s
series
Scrip
Son
&
A
B
ctfs
5s
1st
105
1950
6s
94
1958
J-J
Summerfield
85
Extended
J-J
1963
1950^
J-J
~3 %
103%
6s Jan
3-6s
A-O
Seattle Times deb 4%s 1948
Securities Acceptance Corp—
91
J-D
1.00%
101%
1.55%
f46
1.70%
Shell
Union
Oil
Corp—
1
1.85%
2%s debs 1954
20-yr 2%s
Serial
J-J
100%
J15-J
f debs 1961
s
100%
1.95%
100%
100%
1.25%
Jan
15
1943
1.50%
Jan
15
1946_
99%
1.75%
Jan
15
1947
99%
1.875%
Jan
13
1948
99%
2.00%
Jan
15
1949
99%
1950
99% 100%
99% 100%
99% 100%
99%, 100%
2.125%
Jan
15
2.25%
Jan
15
1951
2.375%
Jan
15
1952
2.50%
Jan
15
99%
-
1933
2.05%
—
__
J-J
f54%
57
Conv
deb
4s
*52
A-O
103%
RR
Company—
debentures
3%
debentures 1965
Simpsons Ltd—
1st
coll
A
A
1951
J-D
1st
(Howard)
4%s
1959
1958-
1st
103%
Uchi
Gold Mines
Ulen
103
J-J
&
Paper Mills Ltd
Conv
J-D
86%
88%
Union
(L
Serial
C)
St
6s
Oil
4th
Co
debentures—
Nov
1
1944
2%
Nov
1
1945
3%
Nov
1
1946.
3%
Nov
I
1947...
3%
NOV
100%
100%
Nov
1
1949
Nov
1
j.
United
100%
1950
United
100%
1
1948....
3%
; 3s
1964.—
J-J
*
1st
105%
106%
J-J
105%
series
extended
&
Southern
Util
New
1950
6s
conv
Enerland
A
deb
States
Serial
105%
J-D
99%
Steel
due
May
1
due
Nov
1
2.15%
90
due
May
f
s
4%s
Southern
1st
1967
Nov
United
4s
w
s
98
A-O
69%
71
due
due
Conv
Dairy
income
Spalding (A G)
5s. 1909
due
Nov
due
May
Standard
Ice
1944
Mar
f65
v
M-N
ext
May
United
2-8s
84%
1957
Utah
Standard
2%s
Oil
debs
Serial
1.05s
of
Calif—
P-A
102%
l.25s
due Aug
due Aug
1
1947
1.45s
due Aug
1
1948
1 1946
due
1950
Aug 1 1952
1st
coll
__
__
99%
1 1953
99%
99%
2 20s
a
;*.'e.
due
Aug
Aug 1 1955
Called for
x
90
1954
redemption,
seats,
see
80 members,
page
40.
y $750
4%
1st
s
102
Va
inc
Iron
ls-4s
Coal &
_
__
»$700
bonds.
Wabasso
Walker
Cot'n
Coal
denomination.
&
1951
6s
93%
1958
_J-D
100
M-S
Express—
ser
D
102%
103%
^
1944
J-D bl.50
1.00%
M-N bl.60
1.25%
J-J
83
84%
ser
Coke
A-O
4s-4%a
J-D
yl33
6s
4s
r32%
89
85%
—
101 %
101%
102%
103
\
Co—
J-J
B
f59
62
'66—M-S
93%
93"%
A-O
102%
102%
Co.—
income
series
series
„
P-A
f29%
F-A
105%
105%
M-N
80
3-8s
M-N
108
M-N
1963
f45
J-J
103
104
M-S
f78
A
f45
A
1943-1945
J-J
1946-1947
series
A
85
J-J
85
—J-J
1952
85
—
York Corp 1st
mtge sf 4%s 1958-A-O
York Ice Mach 6s 1947
A-D
York Knitting Mills 4%s
104
Youngstown-Sheet
79%
Conv
1st
101%
&
1948
f 3%s
D
mtge
s
87
su/
103%
103%
1960.M-N
102%
102%
—
EXCHANGE SEATS
No.
N
~f60
Y
N
Y
Stock
Y
Cof
N
97
Y
Curb
&
Exch
Y
Sug Exch
500
719
Exch
729
200
101
102%
101%
102%
Boston
102%
Chicago Bd of Trade.1,422
Chicago Merc Exch.
473
Chicago Stock Exch
300
100%
101%
101%
Stock
Stock
Exch
43
Exch?
Ask
$
4,200
1,500
7,600
2,400
10,000
1,100
1,300
350
——
200
37%
122
Cincinnati Stk Exch—
Cleveland Stk Exch—
S
45,000 50,000
375
117
membership-.
Baltimore
7,000
1,800
8,000
1,225
344
Exch
Produce
Assoc
50.000
450
Commodity Exchange.,
N
Last sale
Exch—___1,375
Cotton
N
1,000
1,000
'
-III
850
'llioo
1,200
350
625
2,200
2,500
800
2,200
800
20
400
700
llooa
101%
102%
101%
103 %
Detroit
101%
102 %
Ft
101%
102 Va
—
1951-A-O
102%
Kan
(Bd of Tr)_
208
2,500
102%
Los Ang Stock Exch—
Mi!*v Grain & Stock
Minn Ch of Comm
50
3,000
1i 7
75
—II
75
522
1,000
1,000
19
1,500
1,350
*4,000
*13,000
4,000
102%
102%
101%
102%
Stock
Worth
Gr
City
Minn-St
P
36
Exch—
&
Stk
34
Exch.
nl
46
Cot
200
Montreal Curb Exch
87
100
Montreal
J-D
X80
Stock
Exch..
New Orl Cotton Exch.
New Orl Stock Exch..
500
35
200
100
f37
39
St
53
56
Salt
Louis
San
fl2
91
Fran
Stock
900
65
Stock
Exch
Stock
150
8,000
84
Af-8
95
value,
b Basis,
250
300
500
1,000
Exch
.
14
Stock
500
Exch—
113
*26,000
Vancouver Stock Exch
F-A
925
~500
300
69
825
100
33
Exch
Spokane
Toronto
"
27
Exchange.
Lake
Standard
.
IIII
15,000
225
J-J
fl6
2,500
50
Philadelphia Stk Exch
Pittsburgh Stock Exch
_J-J
1949—M-S
*
M-S
Bid
101
~~
Tube—
debentures
101%
102%
4s
104%
alOl
1952—F-A
102%
dollar
101
Manufacturing Co Ltd—
107%
1945
tCanadian
&
4%s
F-A
87
J-D
1945
(W P) inc 6%s 1945
3%s
J-D
100%
M-N.
mtge 3s 1958
Woods
90%
1951.
F-A
& English coll 7s 1939
Certificates of deposit
100
1979.—
5s
1959
1953
Extended
——A-O
B
to
ext
Wood
106%
1953
5s
1944
Witherbee Sherman Inc—
f7
75
-F-A
1955
f g
Ice
I_
92
•
•
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A
1979—
Cum
93%
70
-
1955
Osgood
Wilson
Wilson
1st
1950
99%
1
Sugar Co
103
Newspaper Union—
4s
102%
f3%
A-O
(Colo)—
1954
5s
conv
Victor Fuel
2.05s due Aug
106
Vertientes-Camaguey Sugai—
Vicana
2.10s due
-
4-5s
9.9%
1949
105%
1955—A-O
ww
5s
Storage
extd
99%
993/4
99%
99%
-
1.908 due Aug 1 1951
2.00s
&
A
103%
99%
—
tr 4%s
Pictures
Ice
1st
not,en—
1.65s due Aug 1
1.80s due Aug 1
/
;;
1966..
coll
Universal
__
99
J-J
Wheeling Steel Corp—
1st mtge s f 3%s ser
105%
Stockyards Corp—
15-vr
86
f25
105
1944—F-A
1952
Nov
due
1
—
& Bros—
1st
due
2.65%
Products—
5s
120
1950
May
2.60%
Southwest
195423
105
1950
Nov
2.55%
Ice Co—
1950
May
2.40%
—
due
2.50%
A-O
92
J-J
Supply Co—
debs
Debenture 4%s
J#-N
1949
1
2.35%
(w-s)
f
6s
1st
1949
1
due
2.45%
1st
102
M-N
Westinghouse ?lec & Mfg—
2%s debentures 1951
Weyenburg Shoe Mfg—
Corp—
debentures—
2.20%
__
F-A
Ice—
M-N
1942
1953
mtge
Auto
Wheeler
1956
2.10%
—...
89%
103
A-O
1946
3%s
'
1946
Deb
119
A-O
United States Radiator
Corp—
Conv deb s f 5s 1946—..
United
fl04
98%
87%
6s stamped
1959
F-A
Western Steel Products 5s 1956.F-A
102
1951—J-J
1947
106%
Brighton Mills—
5s
Ice
f
s
2.05%
Southern
Sou
'
5s
1st
s
Western
100%
1950—
United
Co—
Sinking fund deb 27/«s 1955
South Coast Corp—
Gen mtge inc 6s April 1950
f
Biscuit
6%s
4%s ser E 1944-1945
Western Grain Co 5s 1963
100
Amusement Corp—
s
1952
1952—
98
97%
99%
J-J
Storage 6s 1943
Eq tr 4%s
100
Cigar-Whelan StoresSinking fund 5s Oct 1 1952—A-O
Drug 3 Vis debs 1958
F-A
S Finishing 5s 1944—...
_J-J
100%
100%
Oil
debentures
6s
4 Vis
Western-Fruit
99%
1967—.—,
1st
-
97
Engineering & Manage-
Western
California—
United
1st
U
Socony-Vacuum
Rock
f 4 %s
s
deb
1939
101%
fis
Disinfecting Co—
—
103
100
1959—
100%
1
3%
debentures
Union
2%
5s
6s
stamp
of
3s
Corona TypewFrs
1st
debentures
100%
%s'41—Q-Jan
1944
Paper 1st
3%s
1944
Co—
3s
Smith
3s
86
P-A
1951
Timber
mtge
3%s
Paper—
(ex-stock) 1951
5s
Trask
4%a
Skelly Oil 3s deb 1950.
31attery Co Inc 5%s 1954
Smith
1st
6
—
100%'
,
unassented
West
105%
102%
100%
3%
104%
1st
100 Vi
100%
Co
ment coll tr 5s
1950
1951
Tomahawk Kraft
Co
1956
Welsbach
fl5
1956—M-N
Tilden Lumb & Mills 6%s 1946.M-S
Tivoli Brewing conv 5s 1947
J-D
100
P-A
1
Webster Cold
f35
100%
94
Optical 6s 1951
SIleslan-Amer Corp 7s 1941
1954
1955
Nov
—
—
-
100%
1948
mtge
1
1
—
100%
Nov 1 1953
1st
103%
Refrig & Warehouse Corp—
1st
1952
1
—
100%
-
Sugar Corp 7s
Warren (S D) Co—
1961-—M-N
1st
4Vis
100%
Warner
102%
M-N
Term
106
Nov
Nov
6s
100
F-A
100%
Tenas
1948
Nov
Watab
Coal
4V«B
-100%
Walworth
100
1949
Si
100 Va
1950
20-yr 1st mtge 4s 1955
—A-O
Warner Co 6s extended 1951-
98
A-O
100%
104%
Shur-On
Simmons
1949
Tenn
Sheridan-Wyoming Coal Co—
sinking fund 6s 1947
Shippers Car Line 4s 1949
26
f__
Taylor-Wharton Iron ft Staei—
Coll inc 7%s July 1 1958
A-O
Iron
1949
1
Walton Lumber
Texas Sugar Ref Corp 6s
Thermoid Company—
1st
f24%
J-J
1948—
Notes—
1
Nov
3.20%
25
—
100
-
Nov 1
3.05%
f24
1944
May
Ma?
May
May
May
May
May J.
May 1
1.40%
—J-D
—A-O
—
99"%
Nov
Conv
debs
debentures—
1947
3.15%
85
deposit
debs
3%$
2%»
Co
1.25%
f lnc 6s 1948
s
&
Serial
92
Investing Companies
Shaker Co
US
1951
1951
iuperlor Oil
—
Swift
1951
1
1
3.00%
Superior Elevator & Forwarding—
82%
J-J
Nov
99%
100
2.875% Nov 1 1951
__
Hecht—
4-58
1946
2.25%
78
Titusville—
Welln
1945
1
3.10%
1st mtge s f 5%s w w
Steel Co—
conv
See
14
1944
1
37%
99%
Stckely Bros 3%s debs 1958
J-D
Strange (John) Paper 6s 1944—J-J
Btruthers
1958
ScoviU Mfg 3%s debs
Scullin
fl3%
M-&
(H)
28
1
Nov
Nov
2.75%
(W-s)
of
95
f24
J-J
Deb 4s 1952
Schoenstadt
91%
A-O
f36%
76
(Hugo) Corp—
stamped 1946
3d
Certificates
•
Nov
1.80%
2.00%
1950..
2.50%
(Hugo) Industries—
stamped 1946
Stinnes
St Louis Rocky Mt & Pacific—
Saltex
Apr
Ask.
debentures—
1.40%
Stevens & Thompson Paper—
100
1st
extd
Serial
1.60%
1963
ext
5-6s
St Louis Car Co—
1st
103%
Bid
(Hiram)-G & W—
.
194765
Stern Ercthers—
Deb
St
105%
102%
Steep Rock Iron Mines Ltd—
5%s debentures 1957
88
f debs 1950-J-J
s
104%
J-J
3-5s
inc
cum
,
Bonds—
Walker
J-D
1953
Corporation—
Stairet
Ask
(N J)—
1961
15-yr 2%s deb
99
Secured
Ruppert (Jacob) 5s
Bid
Co
3s
67
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
Bonds—
Standard Oil
42
M-N
1948
MISCELLANEOUS BONDS
except
possible for
as
Debenture
1947
5s
near
Ask
f85
Ice Co—
Radiator
as
interest"
33
*1,000
Washington Stock Ex
Winnipeg Grain Exch
40
f Flat
price,
k Last
463
sale,
n
*2,000
Nominal,
25,000 30,000
1~400
r
2ll00
Canadiar
Real
Estate Bonds
Quotations Xor all
'
Hotel < Reading
Fa) lit axt 6» 1845
A-O
Albany Metropolitan 5%-6s 1949—
Aldsn (Hotel)
let 3%-5s *57
/-A
Baagi
securities are a* near u possible for the
Beads—
Aftfc
Hid
f37
3-Bs Feb 1950—A-O
Furniture Mart Bldg—■ '
f85
87
(Chicago) 3-fla 1955
_.A-0
Aready-Wllahlre Oo (Los Ang> —
Non-cum Inc 5s Jun 1 1949__J-J
Arrowhead Lake 7s 1944-47—-J-D
102
Hotel
Ambassador
American
(Los
Chain Store Realty—
Aaaoe
1st
income
Com
5%s
coll
mtge
6s
42
Bway
Bway
—
-A-O
99%
AdJ non-cum lnc 6s 1957
Atlanta-Biltmore Hotel Corp—
let Income 3-5a 1947
M-s
St
Fuller
92
1944
6s
1st
(Brooklyn) 1947
F-A
lit l-li (Long Island) 1951—A-O
Beacon Hotel lnc 2-4$ Apr 1958—
Bellevue-fltratford (Phila) —
S%i 1935-1
—
J--D
65
li
lit
Benjamin Franklin Hotel (Phlla)
if (W-I) I960—
—J~J
Berkely Carteret (Asoury Park»lit extended 5Via 1951—; . M-n
Coll
__
22'A
f9%
97
Harriman
Sep
1961—
Bway-Spring Arcade Bldg—
Non-cum Bs Apr 1 1957
f32%
33%
f49%
50%
32
42
43
Hotel
LexiuTon
—
Hotel
Racine
Hotel
St
„
f
s
Cum
fl5%
f8%
155
52%
,'Y C'
3-4s
ncome
69%
May
48%
1957—J-D
5s
(Wise)
29%
54
4c
(w-S)
1957
5s
..April
F-A
•.
f46
48
62
1969
—
Devel
Kramon
47
2d
Hotels
31
inc
Manhattan
Cent
Properties—
1870
f33
Chanln Building—
M-S
M-S
M-S
A-O
1945
fd
1945
Id leasehold lnc la 1945
Gheeebrough Bldg 6s 1948
Chicago Indoor Stadium—
let
leasehold Ino 4a
leasehold lnc 2a
fnd
cum
income
5s
1960—A-Nov
6s 1946
M-S
dtTt Term Bldg 1st 6s 1941___J-D
Cleveland Theatre gen 5s 1944—J-J
Columbus-Venetian -Stevens Bldg
lnc
M-S
Y)— •
...M-S
Congress Square Hotel (Port Me)
let a 1 4%s 1061
— -M-N
23%
90
f33
88%
Consol Office Bldgs
1954
3-5s
k
Lincoln
35
M-N
5%s
61
f28
40
J-J
36
Oct
5s
M-8
Bldg Corp
1st ext 3%-5s '50—M-N
11
Park Place Corp 4s
1948—M-N
43% —
66%-—
33%
36%
f33% :36%
Bppley Hotels 1st s f 5s 1951—J-J
Equitable Bldg (Phila) 3s 1950.M-S
Squitable Office Bldg 5s '52—M-N
Bxehange Building (Seatle) —
1st s f 3-5s July 1 1955
F-A
Fran)—
J-D
Film Center Bldg 4s 1949——A-O
5th Ave & 28th St Bldg 6%s 1945—
2d Income 4s 1961
J-J
Ferry Station P O (San
Bxt Income 3s 1952
5th Ave
18
Pork
55th St Bldg 4s '55 w-s_.
How 4s W-s 1952
J-J
Bldg 3-6s 1946
41 Fast 42d St 3s 1956
11 Fifth Ave 4a 1943—
M-S
50 Bway
a
Called
Ann Mar
for redemption,
A-O
see page
f65
55%
f30
f29
96
f7%
122
f2%
48%
40.
f27
Steuben
87%
160
25%
12%
N Y
New
York
5%s
Trinity
5%s
series
series
series
5%s
series
5%s
57%
series
5%s
series
—..
—v
(w-s)
Mai
RIttenhouse Sq (Phila)—
cum inc 5%s 1945
North
50%
• Bx-int
1st
Station
Indus
Bldg
mtge s f 58 1962
J-D
(Bost)
-A-O
crest, t Flat price, n Nominal
63%
of
%
28%
f39
96%
Yu—'Y
Y:-rYY;
Y'
-M-N
75
37%
1946
Ave 3-4s 1950
w-s 1962
67
fl5%
F-A
•
Y
17
48%
45
f45
27%
25
85
July 1 1953
8s 1944
1958—
—•
65
M-8
J-D
39%
95
—J-J
1946
4-5s
6s
J-J
59
f57%
flO%
Y'
—.
Oo—
'25(81,000 par)
ser
Astoria
(Hotel)—
5s
7
f45
48
fl5
17
fl6
fl7
20
"
19
_
—M-S
1954
Y
fs
__
'28
6s
Wallbridge Operating Oo (Buff)—
Income 3-4s 1950—
Ann Feb
inc
36%
35
40
.Ann Deo
indebt
Non-cum
:Yi-
Corp—
Sweringen Corp
Waldorf
57
.Y'YYYY
f23
(883 par)
*35
M-N
Varick St Sta P O (N Y) 6s 1941—
Ctfs
.
f21
—
1949
Utilities Realty 6s
Van
10%
52
Tyler Bldg 6s (w-s)
IT 8 Realty k Impt
f29
30
f38%
40%
f89%
91
__
Wall
1969—
Towers 2-41
1st
45
65%
31
r:
1900
r.
45%
42
N Y
8
63
61»
44%
f9%
Bldg 2d mtge 3s 1944._
Bway
76
92
Bldg 4s
Bldg
Ave
5th
73%
Tni^
Ctfs of Indebt ser
59
;
5s
1958
Van Sweringen
70
57%
B-I
B-K
C 2
CW-1
FI
Q
Q-l
Ave
Lexington
261
2480
—
Bldg 2d 3s 1944
Bldg 5 % ctfs—
3-5s
1, Y
f%
2%-5s '53..M-S
Av Corp
Court
29%
f28%
1963. .
...__J-D
1958
6«
Tr-Y
Ann Nov
Bldg
fee 3s 19*6
2d
63%
inc
46
1943..M-S
6s
38%
f37%
M-N
Haven)—
1951
Building
lnc
73%
r
M-N
Street
(w-s)
Park
23
Title k Mortgage—
series
5%s
—
—F-A
1937——
99%
98%
1955.
(w-s)
Crafts
Trlnitv
49%
m
—M-S
1947.F-A
Facilities
Trade
2
stpd
(New
3s
5s
Textile
54%
f23%
5%S
23
1st
98%
97%
fll%
N
Y
1956
Properties
Textile
mtge 2-5s 1955————J-D
Majestic Corp 4s (w-s) 1956—
Postal Service Station—
51%
&
f48 %
SopY
f38
4s-5s
(Chic)
40th
Park
1088
78
Y
36%
N
Rlty
Non-cum
103%
83%
fee
.Ann
1945.
6r
Bldg
East
1st
Weston
:Y--lY;Y;
City>—
5%s
3%«
Income
10
lshld 4-5s 1949.—A-O
Annex 3-4s w-s 1945—
Athletic Club—
47
25%
Taft
101
99%
;,f
13
33
195%
Bldg
Place
tncome
f%
f65%
New
.
Building (Louisville Ky)
Speed
52
1st
24
'"mm—'-''
101 %
fll%
—Ann Oct
(Atlantic
stock
Income
15 1950—L.
AdJ mtge inc 4%s Apr
Natlonal Tower Bldg—
'
79
"Sixty-one Broadway Building—1st
*
f 4-5s (w-s) 1950.
M-N
24
Hotel of Cuba
73
m
100%
1957....
Jan
1951—..
Corp
Park
60
32%
—
—
Estate—
Inc
with
Sherneth
50
f22%
5%s
68 %
8s
f31%
1948
2-5 %s
Corp—
1956
Real
Shelburn
49%
Hotel—
leasehold 5%s
1st
127%
.J-J
1949
(Newark)
Office—
inc
debenture
6s
49
Properties Inc—
4%s
f
Morrison
1st
84
69
24%
'
103
il West 42d Bt
f35
f4
f50
47
M-N
4-6s *58—J-D
Metropolitan PlayhousesDebenture mtge 5s
1945.
F-A
Montreal Apts Ltd 4s 1954
J-J
s
18
30
St Corp—
82nd
(w-s)
(w-s)
Schulte-
52nd
stock...
fl5
38%
Oorp—
Hotel
Post
cum
3-6s
34
6s 1959——M-S
Natl PresA Bldg 3-5s (w-s) '50—J-J
f45
45
~
f37%
—
151
Natl
75
f22
s
3s
(N Y C) —
1963
Merchants Natl Prop
94
(NYO)4%s~5s
(stamped) 1953—
M-N
80 Brood St inc 4s No? 1 1958—•0 John St ext 4-5s 1950
A-O
•70 7th Ave 4%s 1957
—
J-J
m
2-6s
Treat
Savoy-Plaza
F-A
F-A
8ec
Dlversey
Bdgewater Beach Apts—
Llq tr inc 6s w-s '50
Ann Oct
Bdgewater Beach Hotel (Chicago)
Cum lno deb ext 5%s—Mar 1946 V
g
1958
f 381/2
M-S
Mar
2%s
1951
extended
Louis
1st
f32%
cum
Mercantile
Hotel 5s Oct 1 '52—
Hotel Corp (Chicago) —
1st & gen income 3-6s 1977—J-D
Dominion 8q Oorp 4s 1959
J-J
Dorset Hotel 1st partlc 2s 1957-A-O
Drake (Phlla) 6a w-s 1959
Jan
Ann Feb
1961
98
A-O
1959
deb 6s ser B
July 1 1956
u-.-Ann Mar
Roxy Theatre 1st 4s 1957
M-S
Russ Bldg <8an Fran) 6s '51.. F-A
St Charles Hotel (Atl City), 6%» '45
St
95%
Realty
Without
34
Detroit Leland
—
60
F-A
(w-s)
JK-8
1959
A
series
5s
Partic
F-A
1951—
—
Properties—
2-6s
66
Mayflower Hotel <D C'1 —
1st 5s with
stock 1950
99
Remsen
(Bklyn)
1st
95%
95
J-D
3-5s '49
Bldg (Denv)
92%
J-J
1943
1
Repub
Robert
54%
lnc 3-8%s 1957 — M-N
St. Corp (NYC) —
1st
leasehold
4-5s 1952
J-J
Manhattan Towers 6« 1948
M-8
Marcv
Thri
6s
1940;...
F-A
38
—
—
98
Madison
105
(Los Ang)—
w-s
1
Nelson Hotel
Mtge
104
—
Assoc 8ec Cort>—
Riverside Drive &
52
Corp—
w
Hotel
lnc
41
M-N
Square
6%« *45—A-O
f 4s '47
M-N
Madison
75
4%
27
Macrid
M-N
101%
ojulncy Station P O (Chicago)—
1st extended inc Ss June 1950—
Plaxa
85
Bait
39
1961..
A
series
Income
1st 6%6 1950—M-N
Terrace Apts 3-4$ '52—J-D
London
100
J-D
—
Corp—
RIttenhouse
77%
Realty
London
__
1950
4-5s
5s
Apt®
3-5s
Income
82
'83
15
5s Nov
Securities
55
(The)
Lombardy
A-O
1958
5s
f82
Theatre—
74
J-D
stamped
1963
—
—
1940—..
England
income
2-5s
J-J
.
4-6%s Apr 1948
Building
5%s
Lord
26
Copley Square Trust—
4tts extended 1946
Court
Lewis
75
f4
;
Retail
—
fl5%
Building—
1st
Morris
__
—
4s
Hotel Inc
Lenox
—
leasehold
3-Ss
Income
Extended
Lord
Coney Island Theatre (N
1st leaeehold 4s 1946
Y-y
43%
.
Girds Theatre ext
(Chicago) 1st
1955
42%
flo%
f3%
70
Louis)
(St
Bldg
due
f
s
Realty
—
f4
1948
5s
22
Mar
i 1958
w
6s
Deb
5s
State
Lefcourt
%
fl3
73
fee
1st
—
";
——
%
1950
deb
Olive
Plaza
Income
1945
(Erie, Pa) —
1960
Manhattan Building—
Lefcourt
—
#ir—
f7
Parking Garages—
4-6s July 1 1949
mtge
income
f52
extended
1st
—
fl7
Queens Hotel Ltd 5s 1953
9i%
93%
Hotel
Lawrence
May ; f4%
Central Zone Props 6a w-s '53—F-A
156%
Chain Store Depot 6s 1940
M-S
f95%
(w-s)
9s
Ineome
57
f49
oting trust ctfs for common
1st
Prudence
f68
37
5s
Debentures
5s
deb
RIttenhouse
.
J-J
inc 5s May
cum
1st
76
fixed
5s
Income
M-N
'48„M-S
1962
May 1967—
cum
Poll-New
Corp—
Wacker
Salle
La
—
f33
1st 5%s
Conv
PlWsburgh
41
f8
1st 4s 1951
Corp
Mtge
60
58%
..M-N
s
16
42
40%
1952
1959
4s
lnc
non-cum
Pitts
75%
fee
1952—
49
27%
f40
1955..
1964.J-J
Bldg—
Pierrepont Hotel
1st
44
..April
,
1st
Co
3%s~4s
leasehold
July
f 3-4s
s
(St Louis)-
Hotel
Jellerson
4-6s
J-D
38th St 7s 1945J-J
Bway & 41st St Bldg 3% -5s 1944..
Bklyn Fox Oorp inc 3s Oct 1 1957—
Bryant Park Building—
1-4 Hi extended to 1955
J-J
Bash Term Bldg—See Industrials
■way k
48%
£40
-
M-S
f42
(w-s)
Dodge Corp 5s
Place
Income
.
6s
leasehold
M
Units
Ino—
Sherman
1st
1950—-—A-O
90
70
Lexington Co Inc—
Gen
George
Mar
—
42
74
*55_..M-S
4?
74
86%
1962
6s
Crescent
1st 3s
1947—.Ann Apr
units
88
72
(8eattle)—
Bway Bldg
deb
Income
4s
__
Hotel
27%
3%-6s
lnc
59%
M-N
30
1st
-
Building—
f85
J-J
1955—F-A
ctfs
loan
3s
Pennsylvania
Properties—
1;1948—
Hotel Drake Corp lnc 5s '53——F-A
Hotei Gibson Corp (Cincinnati) —
65
f
s
Paramount
Park
-vY'-Y-Y
97% 100%
50 Y ; --
Herald
Square
M
1st
6s '39-'42_J-D
1951
6s
leasehold
&
94
'45—F-A
5s
Fr)
Park
54
58%
A-O
76
71
Broadway-Barclay Ino—
1st U 1956
An Jun
■way Mot Bldg 4-6s 1948.i——F-A
Broadway New Street Corp—
4s
Bldg
fee
1st
:
59
•
.
87
85
M-S
Realty 3-5s 1950
Broadway Corp—
1st
49 Y
52
f41
Y
1957
Hearst-Brisbane
63
Bxt 3-Bl
Ineome
2%-5s
M-S
M-S
39%
f37%
Realty—;Y";!Y.Y:YY;'
Park
Building—
1st
mtge leasehold
5s 1946—J-D
Greeley Square Bldg 6s 1951—.Feb
Barton
4-6s(w-s)1956_M-S
Apt
tr
8
57
Graybar
11
f95
fl%a 19504-—M-S
w-s—
-MS
Boston Insurance Exch Bldg—
lit lease cum lno (wa) 5s Apr'53
Metropolitan Bldg—
I960
J-J
Boston Parcel Post 3s Oct 1945-—
Boston Postal 3erv 5%s 1938—.J-J
Grant
g5i/2
21%
Blnf Jk Blng deb
Income 7s 1950
Broadmoor Corp
1952—
Bldg 6s 1938
Building (Pittsburgh)—
2-4s
mtge
Granada
4s '57
Paramount
(N Y C)
Inc
Co
Clinton
,f2%
1953
4s
(San
Hotel
Palms
44
J-J
J-J
1949
extended
1st
(G A F Realty Corp)
(w-8)
65
-
1958—
M-S "
1
May
Theatre St
Orpheum
—
4%-4%s
debs
Palace
37%
6s
J-D
1958
1
May
3s
mtge
Paramount Corp
Ore
51
3%s
Thea
2%-4s
Governor
Bauaaan (Ludwlg)—
fl3
f7
Louis
Bldg
1st
43
39
J-J
1948
J-J
1951
A-O
1942—A-O
6%s 1942—A-O
1939——J-J
City)—
1944
0s
fl7
J-D
1942
1
(Atl
Ave
income
Inc
41
Theatre
Detroit
—
—
V.;Y.
f39
f32
Bldg
Fox
91'A
f6%
1956—
1966
w-s
Ave—
Broadway Building—
Gen
32%
5s
Bldg 4%-5s
Fox
165
89
*51—-M-N
6s
t
•
End
June
5s
Penn
So
1st
39
103
Corp l-4s Mar 1952—
Real'n
St
1410
Income
110
f31%
deb
Broadway Bldg 6s
48
17
1951—
1964—F-A
(w-B)
5s
16
Aak
v.-
2d
Ave
West
&
—
Bldg Corp—
inc
i400
-J-J
1957—
St
Non-cum
= ■
1967.
Wall
40
104
65
fl5 Yv
6s
M
Exchange Place 5%s July
•»0
Ang>—
Ino
Ren-sum
1st
Lawn
Forest
38
1955
1
Walnut Corp
1528
York Oorp—
S-6s July
103rd
Yv-'/'Y;
51%
f37
A-O
1950
6s
1st
fl4
YYYjY
Walnut
1500
Park
One
J-D
stamped 4s 1949
Corp (Phila)—
6%S
80
95
47
M-S
due ine
BttUkv—
'iV-.V.v'-i
•
500 Fifth Avenue—
Abraham Lincoln
Allerton New
month presetting the date of issue
closing day of the
<f Beaver St Corp—
31
1951J-J
Washington Properties inc 7i 1052.
41
Westlnghouse Bldg 4-6s '48
woodbridge Bldg 5%s *41
A-O
1954
J-J
98
1st
Worth
4%s Nov
1
Properties 3-6s
k Last sale, r Canadian priee. 7
8500 ptooee.
A-O
32
f22%
70
23%
—
■
Insurance Stocks
quotations
lor
all
securities
are
Capital
Casualty & Sur
(Hartford)
Aetna
$
10
Ins (Hartford)._10
Aetna Life
(Hartford)-10
Agricultural (Watert'n) 25
Allemannia Fire (Pgh)_10
Amer Alliance (N Y)
10
Amer
Cas
(Read'g Pa)_5
Equitable (N Y)
5
Amer
t
23.048,848
17,213,856
30,642,495
3,664,767
15,000,000
3,000,000
1,200,000
3,000,000
750,000
750,000
Amer
Fidel
Amer
Fire (Wash'ton) 100
200,000
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2%
1,000,000
2,180,335
1,285,254
408,278
957,402
10,342,200
5,995,721
908,574
&
Casualty_6
900,000
Amer
Reinsur
(N Y)—10
3,343,740
2,000,000
Amer
Reserve
(N Y)—10
100,000
Amer States
10
Amer
(Indpls)
Surety <N Y)
350,000
25
5,000,000
Amer (Bait) 2%
Bankers National Life.10
Bankers Si Shipp(N Y)25
1,500,000
250,000
Surplus
.
Ask
Par
1341/2
Jefferson
142%
Boston
(Boston)
1,000,000
100
3,000,000
Camden Fire (Camden) -8
Carolina (Wilmington
N
C)
2,000,000
Sbo.ooo
1,500,000
Colonial
Life
150,000
Lincoln
National
21 %
23%
Life
12%
11%
(New York) common.S
Merchants & Mfrs of
Xl4%
15%
19%
11%
130
52
55
14%
16 >
.
New
25
3,000,000
1,000,000
5,000,000
22%
23%
18,682,847
5,487,306
55%
38 %
4,000,000
x6%
i,ioo~6oo
5,163~696
9,9~2~7~,730
2
1,000,000
7,000,000
6,649,299
1,000,000
1,450,821
.1,786,640
3,000,000
1,000.000
7,796,483
5
5,637,328
2,693,907
(Hartf)—5
1,500,000
Del)
637.530
Continental Assurance-10
Continental Casualty
(Hammond Ind)
5
Continental Ins (N Y)2%
1,000,000
5,000,000
Eagle Fire (Newark)-1.55
Employers Group Assn.*
Employers Reins (K C) 10
Excelsior
(N Y)
1,675,191
3.315,498
2,500,000
(Baltimore)
505,300
2,000~666
4,000,000
N
Fire
H)
10
Insur
22
Ohio
46%
Old Line Life Ins
2,000,000
(Milwaukee)
35,890
53
900,000
12,633,356
11,867,279
47,458,111
8,859,653
1,000,000
2,000,000
1,200,000
25
Casualty
Ins.—5
4,000,000
(Wash'ton) _20
Pacific
Indemnity
Pan-Amer
(N
Y)
Life
13%
14%
81%
85%
40,263,361
1.50
60
Preferred
7%
10
11
48%
145
45%
46 %
61%
63
(Hartford) 10
Accident
1,000,000
2,126,781
3,292,690
15%
16%
5,117,311
5,744,419
33%
36%
Corp (N Y)
2
Reliance Insur (Phila) _10
1,530,000
3,315,773
1,000,000
1,704,444
1,331,666
1,079,553
18
Reinsur
Reliance Life
burgh)
Republic
100
1,000,000
4,699,399
10
2,000,000
10
1,000,000
2,557,809
964,582
y949,399
4,297,215
1,460,581
(Dallas)
(Paul)
Fire
Reinsurance—I
1,000,000
6,000,000
49%
Seaboard F & M
Home
(N Y) 10
500,000
863.025
27
—
Seaboard Surety
(N Y)10
1,000,000
771,505
2,647,766
1,182,888
1,619,865
46%
Georgia
17%
19%
2,500,000
5,740,069
948,987
3.686,680
9,214,053
41%
44
Republic
Great
Amer
(New
Great
6
(N Y)_5
10
(Hartf) -10
12,000,000
Fire
Steam
x
8%
5
1,000,000
1,831,571
2,613,617
10
1,000,000
1,876,438
10.000.000
25,922,229
1,000,000
1,000,000
2,000,000
2,000,000
1,037,919
11,574,985
938,522
1,461,375
5,411,846
Security Ins (N Hav)_10
Springfield Fire & Mar
(Springfield Mass)—25
10
Standard
15%
4,428,966
16,350,114
1,922,136
6,982,211
39,276,555
11,446,665
49,707,620
16%
Stuyvesant (N Y)
90
Sun Life
Fire
of
27,990,335
3,000,000
5
York)
15,000,000
1,000,000
6,674,180
35,864,366
381,393
12,000,000
63,643,419
(Bait) 10
capital,
$75,000 $5
Ex-dividend,
y
5
$1,500,000
junior
Accident
($5
par); preferred
preferred stock.
tPolicy
and
health
'
•
26"%
28%
22
24
14%
28%
2,000,000
Travelers Fire (Hartf) 100
U S Casualty conv pfd_2
13%
U
25%
27%
98%
103%
44%
47%
Universal
Insur
27%
29 %
Universal
Life
S
13%
15%
80%
81
5%
562,833
4,000,000
13,120,971
8,631,372
16,182,395
8,587,717
35,134
"501,085
18,118,2081708,093,429
28
281
291
7
8
46%
34%
120%
62
48%
36%
126
64
.4
4%
255
265
2,000.000
1,000,000
6,194,059
2,500,000
17,972,528
3,157,203
485
500
2
2,000,000
10,000,000
18,877,620
York)—4
2,000,000
10
2,000,000
(N
J) ._8
400,000
17,936,422
7,768,940
1,205,318
12,475,805
Co
9%
9%
37%
39%
45
47%
Fidelity & Guar-.
anty
(Baltimore)
U
S
Fire
S
Guarantee
(New
&
3,924,307
908,421
70
75
20%
22%
Acci¬
dent
130
10
(S
5
375,000
1,000,000
9
488,157
Westchester Fire(N Y)2%
7,505,547
F)
.
.
6,908,801
30%
capital,
$1,000,000 ($100 par).
tConsists of $277,500 $4 first preferred, $501,105 second
reserves, also called legal reserve or life insurance reserves,
a Surplus
and reserves
reserves.
6%
26
.
14
»
500,000
_
12%
1,471,518
1,759,380
10
.
West Coast Life
10
5,000,000
100
26%
North
(Phila)
Accident
Assur (Can)
U
10
Co
and
5,904,658
21,136,661
1,150,566
4,380,200
60,000,000
155
American
(Rochester)
67
Boiler
•Common
ferred
8,150,000
10
(N Y)
(Hartford)
America
2,000,000
2,000,000
4,000,000
Hartford
Insurance
(Providence)
Rochester
•'
2
Ins
Hartford
Homestead
3,035,387
3,288,737
t853,605j
Insurance
(New
1,000,000
1,200,000)
15
York)
Hanover Fire
Home
86
Indemnity
Amer
Halifax
82
St Paul F & M(St P) 62%
Fire—15
6%
18%
Rhode Island Insurance
Insurance
Rutgers
4%
(Pitts¬
General
preferred
13%
3,000,000
14 %
2d
12%
5
27
id
49
29
10
-Jt
(Providence)
13%
Y)—5
571,115
106%
V
York)
25
6,811,147
101%
Providence-Washington
8%
45
142
(New
18
640 357
1,000,000
6,000,000
33
24
10,506,141
Phila Natl Ins (Phila) _10
Phoenix Ins
1.35
23
47
44%
58
177
1 ptd
16
38%
16,310,625
17,079,440
7,495,543
Globe &
5%
144,024,247
6,154,196
Mar_10
6,354.115
3,514,424
2,785,389
1,835,181
700,000
1,207,003
24,881,182
N
95
650,000
5,046,816
Falls,
23
1,000,000
9,397,690
3,000,000
&
21%
-90%
5
(Phila)—5
Falls
15%
O)_10
(N
Casualty
Firemens Ins .(Newark) _5
(Glens
48
13%
7,611,794
5,658,739
10
30
Glens
45%
3,910,826
184,464
Globe
27%
30%
2,702,181
407,433
&
25%
28
1,000,000
300,000
Fire
6,621,245
25
(S F)-10
Gibraltar
188
5
10
i.
Fire
Revere
Fire
4,824,184
44
608,357
3,679,354
7,039,766
18,269,571
10,546,344
2,000,000
Franklin
178
2,178,063
.
38
429,631
:
250,000
Fire
Phila—10
—
30%
755,095
Fund
1,719,769
920,064
11,556,621
North River Ins(N Y)2%
Northern Ins Co (NY) 12 %
33
4*822,936
2,400,000
3,750,000
Firemans
7%
13
Hampshire Fire
York
7
6%
29
Fire
44%
10,637,129
23,666,521
581,483
5
Fireman's
(Hartf) _10
(Manchester
New
135
125,391,161
137,927,351
11,146,496
60,634,255
403,035
(Jer City)-10
Fidelity & Dep (Balt)_20
Fidelity-Phenix (NY)2%
Federal Ins
of
Fire
Peerless
5
Assoc
alty
5"%
5%
Liberty (N Y) -2
Union (Vyash)
10
Union Fir'e(Pitts)_20
Pacific
10
Insur
49%
Casualty (Detroit) 10
65
Continental Amer Lift
Excess
46%
Northwestern National
Life
(Wilmington
4,410,007
69
1,821,233
21
12,633,4641287,371,733
8,604,860
8%
8
139,916,747
1,309,907
Northeastern
1,711,719 147,727,534
1,500,000
x65%
4
New Brunswick
31
55
6,332,011
(New Brunsw'k N J) -10
87
j.
14,256,929
6,789,040
602,711
Natl
23%
19%
16,220,376
2,500,000
New Amsterdam Casu¬
17%
8%
5
34
3,459,423
1,250,000
18,324,051
7,820,524
Fire
National
30
33
2,000,000
National
865,682
2,055,376
4%
1,000,000
59%
18%
42
7%
5,391
7,609,881*172,868.078
2,ooo~666
38
7
35
39
10
57
x6
33
2,314,483
2,274,273
_4
Monumental Life Ins
37%
560
Life(Hartf) 10
Genl
York
Monarch
Natl
21%
2,000,000
1,500,000
Y).
10%
12%
17%
6,315,535
10
(Boston)
Conn
(N
4,500,000 194,042,029
950,185
2,153,321
1,000.000
Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%
Merchants Fire Assur
12
Columbian National
Commonwealth
2,500,000
24%
82
122,595,901
Life-10
Fire
535
100
277,254
57,946
Lincoln
5,509,824
900,000
200.000
75
17,793,227
3,399,168
100
fi
(Bid
$
877,421
Jersey Ins Co of N Y—20
Knickerbocker (N Y)
5
(Jersey
City)
1,000,000
54%
37%
23%
2,038,212
944,606
962,523
a30,916
4,000,000
71%
»
Reserve
$
Life—10
52 %
New
10
City of New York(NY)10
City Title Insurance
5
Stand
36
816,177
16.835,454
2,331,062
2,346,350
1,392,721
7,566,198
12.402,738
2,096,476
793,565
1,756,102
12,349,635
3,562,718
Premium
1942
$
Natl
Baltimore
Unearned
Capital
$
106,280
400,000
7,003,635
9,922,266
7,500,000
Ins (Hartf) 10
Automobile
the closing day of the month preceding the date of issue
Dec. 81,
21,642,588
23,105,041
3,356,652
6,994,677
1,896,812
2,368,807
2,235,083
5,311,928
220,120
1,973,703
2,671,726
1,000,000
possible for
Bid
Reserve
$
3,000,000
7,500,000
as
Premium
1942
'
Aetna
near
Unearned
Surplus
Dec. 31,
Par
as
33^
pre-
'
,
Joint Stock land Bank Bonds and Stocks
Bonds—
First
Bid
Illinois
Central
Texas
f3%
l%s
99%
Ask
__
—
Bonds—
St
Southern
4%s
,
f3%
Minnesota
Southwest
Fremont
B»d
Louis
(Ark)
fl8
5s
100
4%s
l%s-2%s.
Washington..
f Flat
—
Par
•
Iowa
Bid
100
103
_100
Texas
Fremont
41
100
price,
Lincoln
100
-
York
Oregon
First
5
19%
90
Ask
104
44
-
J5
100
100
Iowa
New
Stocks—
Ask
x
Ex-divldend.
Stocks—
Par
New
100
f25
San
Des
Moines
;
100
11%
100
48
York
100
32
Antonio—
Kf0
5
Virginian
.
——
-
5
51
%
.)
Stocks
Industrial and Miscellaneous
Quotations for
36
•
Co
•
15%
Mills-—*-•
———1
prior pfd_49%
44%
To
Apponaug
Arlington
$2.50
35
Crescent
Border
14%
22%
393/4
—
25
Efird
$1.25 preferred—10
16%
Draper
Corp
franklin
preferred
7%
86
Fulton Bag
18%
19%
Gal'fney
24%
18
68%
71 %
30%
Glen wood Cotton
—•
29,
41%
50
10
56
9%
Mfg
pfd
Conv
Mills
—:
90
—
95
•
$5
Fruit
/
Loom—
the
of
Gossett
Graniteville
50
•
39
40
37
39
-100
69
•71
25
vtc__*
1st preferred.100
24
Doodall Worsted
Gosnold
Mills.
Preferred
Prior
preferred-
Hartford
8%
Kendall
$6
Co
pfd
part
Ludlow
Mfg
93/8
8%
Hartsville
Martel Mills—
43%
65
67
(J PI Mfg—100
hanett Bleaehery 81
80
^ /
10
63
67
4%
3%
(Baltimore»
100
Preferred
100
81
83%
Mills
•
16
16 3%
(N H)
100
343/4
37
100
-.1
^
73
75
283/4
293/4
Nashawena
Nashua
M
1st
preferred
2nd preferred
Naumkeag Steam
Cotton
Class
44
Mills
Marion
Mfg
75
14%
13
25
A
109
100
J
•
16%
18
Mfg
•
48
Nat
51
Mills—
Nonquitt
•
31%
35
273/4
29%
Norris
273/4
29
Orr
52
56%
283/4
29 %
class
Com
—•
class B_.
preferred
Com
,
Prior
Mills
Pacific
•
.
Mills
' /
•
35
7 %
100
Mills
preferred
100
130
99
Mills
Perfection
^10
453/4
100
Mills
Sanford
40
38
• ;
common
Skenrndoa
8%
•
Ravon
preferred —100
Tubize Rayon Corp— >
7 %
5%
15%
Mills..
41
40
42
23 %
25
18
193/4
1
100
Mills
Saxon
5
Enka
Corp.*
Yarn & Proc—1
American
»
Co
Appleton
f/
&
Process
l"r
72 H
8%
9%
Mills
(SC)
35
33
50
45
Class
7<S-
A
100
Mills
Mills
1
preferred —mo
BuHington
V
5%
Calhoun
Callaway
Cannon
100
30
16
14
104
*
com
7
32
9
10
__
20
36
78
75
i
Spinning
4%
1
com
Mills
Mills
Mills
118
87
.81
80
5%
25
16%
.17%
—100
19%
21%
,—50
60
*
91
99
*
433/4
443/8
;
—
7%
pfd
common.——10
8*'. preferred
_100
•Without par
value,
12
105
a
13%
Whcassett
Wmddde
105
142
32
.100
25%
23%
7%
7
25c
43
Cotton
20
Called for redemption, see page
40.
157
10
64
85
Trust
5s
1946
St Paul Business Real
43
5
31
31%
•
1
23%
233/4
4%
Associates
10%
11%
20
103/4
Real
Seattle
75
Associates
6%
1%
1.35
16
5%
3
13
Trust
Street
—
40
•
Terminal Trust.
State Street Exchange.
South
Est Tr...
Trust—
__
—
4%
*
19
Real
Duluth
Second
720
Associates
Suffolk Real
9%
9%
42%
10%
Co
&
Min
Coal
5%
5
1
1
Mining
Creek
Real Est
West
1%
1%
—
39
Trustees
GUARANTEE &
STKS.
TITLE
DEPOSIT
Real Estate
1%
•
Mortgage Guar
(D C)
1%
13
5
11
(D C)._100
150
^nlnmtra
141
13%
—
Bankers Bond &
30%
29%
138
Trust
Associates..
Washington Bldg Trust
University
SAFE
•
■:
Street
Summer
Tremont Bldg
Title Guar & Trust
1
40c
•
30%
1
40c
50c
5c
20c
6%
1%
54 %
1%
54 %'
1%
1»6
112 %
30%
King David Min
50c
Kirkland Lake Gold—1
6%
20
of New York
55c
Kildun
Mining
Copper
Mining
1
12 3/4
/■V %
Shore
Lava
Cap
Louisiana
Mines
L'd
1
Ex
&
City
6%
.
13
„
:
%
6%
10
Porcupine
16
16%
5
_5
Magma Copper Co
Miami Copper..
Mt
1
3/4
Gold Min—1
Lake
48
49::
88
and
•
Y
&
1%
165
-11%
k Last sale,
7%
preferred—.100
•
1%
1%
56%
573/4
27%
28
23%
24%
Addressograph-Multigraph Corp
—10
5
1'tt
1%
•
43%
44
36c
42c
5c
15c
Mines
2.50
Mining com.
Prefei red B
Nominal,
&
•>
25c
50
r Canadian
4
price.
6
27%
55
50%
55%
9
—
2.60
28
57
52%
25
28%
57
25%
28%
20
20%
Aeolian Co—
6%
Aero
preferred A — 50
Supply Mfg—
Class A
Interstate
'
n
2.35
.25
10
com.
Butte
8
78%
13/4
Honduras
Oklahoma
/
preferred—
75
Pow & Pap...*
6%
preferred—-.100
Straus—•
Acme
Steel
—25
Acme Wire „—10
Adams Millls
*
Noranda Mines
North
110
$6
Abraham
Rosario
46
—-1
Common
1«
1%
__
35
Laboratories—*
Rights
—.
4%
preferred/. —iuu
Abercrombie & Fitch
10
Mines
Jersey Zinc.
Newmont Mining
N
*
Stove
Abbott.
63/4
5c
Copper..
Nipissing
B
A
49
6%
of
New
45 /
AND
MISCELLANEOUS
INDUSTRIAL
Abitibi
—
National Tunnel
99
Mfg—.20
Mills.
1
—
Po'n.
1%
4%
preferred
1
Royale Copper—25
Isle
—
3
~
Common
South
Mines!
Copper
Internat'l
—
Ritz-Arlington
39
5
Zinc
Illinois
8
108
47
86—
PO
42
100
*
Mills
Wellington Mills
Preferre 1
Co
100
preferred
Wash ngton
Vest
Chadwick-Poekins
20
Estate
Canada
—100
7
■
2d
57,
pfd—
100
100
103
V ctor-Monaghan —100
32%
27%
28% Wallace- Mfg Co—
_100
109% 111% Ware Shoals Mfg
7%
1%
Second
.
_10
Common
Bldg Trust
Bldg Trust.
Market Cold
Storage and W'h'se
Quincy
5
Bay
Md
Mclntyre
Cotton
l/njon Buffalo Mills
1st
30
1%
37
100
Mining Corp
85
4%s, 1950
Paddock
" 7
Minir.g_12%
Kennecott
Spinning.
common
1st
Estate
Co
Sound
Idaho
6%
680
5%
Estate.
Real
National Dock Trust
Preferred
Mines
Jardine
100 .190
Mills
Preferred
113
10%
21
Co
__
Webbing
Mills
Mills
8
Wharf
Pemberton
common
Hudson
9
190
Associates
Municipal
10%
99 ,?'•">
•
Inc
1
22 34
6
70
Associates
Lewis
22%
.
House
Dwelling
Fifty
103
Mining
Howe
$6
100
Sterling
Textiles
16
•
B
preferred
ivookside
12%
10
Stowe
13
100
100
%
Smelting
/
116
Mfg.....
Corp
Brandon
6%
i7e
Inspiration Cons
•
Mills
44
25
Preferred
Bibb
20
14
Weaving
Southern
7
Thomaston
Belton
27
preferred
Southern
1
Mills
Avondale
Hecla
Island
99
Cotton Mllls.39
6%
Estate
138.,
50
.
Preferred
Startex
Preferred
Arcade
%
Cananea
Gold
/ 99% 102%
Mills
Works
Print
6%
; 70%
/
Aragon Baldwin
50
10c
*
%
Preferred
Hollinger Consolidated
19
Square Trust—
Common
1
Hcmestake
Mfg—10
lA M)
Spartan
Mills com
90
Southern Bleaehery
185
175
1
Mills
3%
34%
Mines
Power
—
A
Copley
3%
33%
3/4
—
3%
Conveyancers Realty—
5
19%
100
100
13%
Trust
Smelt—5
Inc
Greene
85
25
Cotton
30c
2
General Tin
£
Golden Cycle Corp—10
Southern Franklin
Spinning
Alabama
23c
28
18
27
39
Bldg Trust..
Store Ileal Est
Chain
12c
lYa
7%
Mills—
Mills.—
27
8c
100
—
%
%
25%
/
__
Real Est Tr_.
Business
21
65
preferred—100
Rowan
32
Mills
Southern
6%
19%
Cotton
preferred
Sm.vre
Mills
Knit
Wayne
amer
6%
39%
30%
Mohawk
Wamsutta
Acme
16
112
110
100
preferred
&
Cotton
1
Common
100
50
50
preferred
Knitting—..
Utica
1%
10O
33%
1
38
Kiverside & Dan R;v
1
Common
Riverdale
10
901:
5%
Utica
4%
33/4
——.
36
25
100
common
Republican
Wharf Co
Evans-Wallower
Copper
Saratoga Victory
Mills
32%
14
39
W'h'oc-
Storage
Boston
¥.26
——10
Zinc
10
Boston
2.15
Lead——10
Long
or
Real Est Trust-
Boston
50c
Granby Cons M S &
preferred
(F W) Mfg
Poe
7
6%
410
1950
3s
Pier
Wharf
Goldfield Consol
110
Fashion
6%%
__
18
T__
20
Mfg
Full
Mills
Mfg
16
,
Piedmont
%
11
Federal Mining &
88
Spinning
Mill
"hckens
3
R)
(F
102
42
38
Metropolitan
Bldgs
Bromfield
Ltd
70
*
100
20
Pilot
Sagamore
65
preferred
Mfg
Pacolet
3
Boston
Empire Star Mines
85
12
26
Boston
Preferred
—
89.
5%
10%
Trust-
Boston Ground Rent Tr
3%
Canyon
Eagle Pich
100
Parkdale
38
129
Roxboro Knitting
Pre/erred
55
85
Mills
Cot
Cot
3%
Smelting
100
com-—
Pepperell Mfg
50
Newberry Cotton
7%
Patchogue Plymouth
Mills
Yarn
Mills
A_
5
&
Hall
Hotel Trust—
Berkeley
9%
Gold
5c
Cresson Consolidated
Gold Min & M
1
Dome Mines Ltd
*
.
Ncrth Amer Rayon—
9%
Cornucopia
20
Cotton
Musgrove
443/4
Worsted
Newmarket
>
SECURITIES
13%
2%
Copper Range
105
2H
TRUST
.
Board of Trade Bldg Tr
&
Min
Copper
23 %
1
Mooresville Cotton
N
13%
Coppermines
Cons
100
ESTATE
Barrister's
Consolidated
100
Mills
4%
REAL
80
Mill pfd
Mills
Monarch
2%
Class
83
Co
common
Co
61%
57%
—100
Rayon
-
McEwen Kaiser
May
10%
*
1
2r>
Clear Creek Cons—10c
Clemenceau Min
25c
149
Mfg
Majestic
9%
Corp
Consol Min
Chief
43
Mills
Linford
%
Copper
100
Mills
Limestone
%
5
Chile Copper
.
—
New Bedford
Works com
Dye
Laurens Cotton
...*
Fids—1
..
..
1 %
de Pasco
Cerro
24c
12c
Cons Gld
Mines
Yuba
1%
Hecla.—5
Am Mines—1
Eureka
1
Central
King
Mills
Mt V-Woodb
116
45%
100
Preferred
100
B
ya
3/4
Wright Hargreaves
&
Calumet
Central
100
Mfg
Merrimae
10%
^
118
1.96
6%
2.90
8c
Zinc-Lead
Callahan
1
22c
26%
10
100
Preferred
48
Units
26%
Co
Zinc
14
105
Mills A pfd_100
Judson
36
10
Preferred
pfd.25
C
Copper &
Butte
109
*
10c
1
Bunker Hill &
M
1.88
6%
2.80
ctfs
Walker Mining.—
46%
Ltd
ing,
112
Tonopai* Mining
1
Utah Metal & Tun—1
4%
4%.
45%
i3Q
,
Hughes
Teck
5
Bulolo Gold
Iron
trust
Voting
Mines
Bralorne
33/s
3a
Ltd units
Sunslnne Mining
Tunnel.SOc
Ltd—*
Dredg¬
Basin Mont
98
Cotton
Mills
5%
Copper
Bagdad
17
Rock
Steep
55
-
21
97
104
Preferred
1
Common
15%
116
3%
3%
134
/ v
—.50
Mng„20
Copper
Andes
3%
_1
Mines
1
Co
2%
_1
Lead
conv
pi .or
Sull'n
Common
fnman
rl30
10
Mining
■/■'...■/
94
Mills pfd
108%
107
100 \
Mills
Cot
Highland Pk Mfg
20
6%
preferred
fmperial Yarn Mills
Industrial
112
•
•
A.
Assoc
4%
3%
•
com
preferred
7 7,
~I%
1%
Rayon
5
Knit
(P H)
Hanes
—
2%
^9
Anaconda Copper
65
43
Mills
lamrick.
.
■,
.
20
Co
63
28%
Mills.
36
35
28%
__
r51%
Smelting
&
6%
29
10
—5
'
r
*
Mining
American Zinc
1.00
6
Alaska Juneau
10%
2.35
7
,_5
Lead-
Joseph
St
STOCKS
Gold
MINING
44
%
:
Min
l'126
Preferred ——100
Penmans Ltd com
•
Preferred
100
Wabasco Cotton
109
25
91c
5
80
r—
Cottons—100
Montreal
I
__
n
2.15
16%
r4%
& Cotton
Mills
__*
97
22%
21
20%
*
Quincy
5%
,
r78
Preferred
2.90
Iff
2%
2.80
118
2%
/
M__—1
Gold
Roan Antelope
Common
112
16"
100
r5V4
rl5%
Monarch Knitting-
94
20
83
•
—
__
.
East Dome—1
Preston
common—*
20
Worsteds
Preferred
Mills—
Florence
_•
Process
Flint
18 '
100
Cocton
preferred—100
Mfg Co
10
6%
18%
Mills
17
87
52
Mfg_4
irwin
Brighton Mills Until—.
Cleve Worsted Mill
Common
•
16%
Pocahontas
Premier
rl55 1
Woollens &
Dominion
20
Pond Creek
55 Ya
.—
85
Hagle Yarn Mills
Fasley Cotton Mills
7%
preferred
8%
A
4
16%
7%
Bourne
preferred..
Pioneer
10%
r22 %
preferred
preferred
Text Ltd——*
Preferred
100
10
1
Gold Ltd—_1
Mining
25c
Polaris
Domrn
47.
19%
Dredging
r51%
2nd
—
&
Consol Gold
Pato
126
rlO
6%
?; 33/4
50
r44
rl23
1%
1%
—1
Enterprise—
Amer
shs ctfs
rl09
Fabrics
Dominion
Consol'■//•'
Mines
Patino
113/4
rll
5%
5%
——1
Mines
-v,
Ask
Bid
Tin
Consolidated
„
r25%
•
*
Can
Converters
100
Can Cottons Ltd—100
6%
preferred—100
85
-
Park-Utah
preferred
2nd partic pfd
—
3%
11
r6
1st
110
74
—5
class
100
(SC)—5
20
(Ala):
44
Botany Worsted—
Mills
V_
20
7%
16%
Mfg____*
V—
100
Owight Mfg—12%
143A
23
73
100
——
City.
70
103
82
40
Spinning
Mfg
Darl'gton Mfg
Drayton Mills
Dunean
Mills.
100
*
•
preferred
Mills
•Boott
Dallas
Fine
Spinning Co.
57,
33
—
100
E)
(D
•
Common
106
87
r5%
Mills
Cadwell Linen
100
Common—.
Converse
38
30
Mfg_,
100
Beacon Mfg—
6%
preferred——100
Beaunit
Mills
10
$1% conv pfd
20
Bates
Berkshire
47%
7%
7%
Rayon
Atlantic
17 V
•
Silk Mills
Bruck
32
Pacific
Mills
Canadian
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
122
30
99
6 %
—
76
preferred—
$4.50
Mfg
-20
preferred
—
Clifton Mfg (SC)—100
Climax Spinning—50
Columbus Mfg (Ga)
Chiquolat
Mills
Northern
Amoskeag
Cot
Grove
China
STOCKS
Bid
118
Par
Stocks—
Ask
Bid
Par
Stocks—
TEXTILE
day of the month preceding the date of Issue „
possible for the closing
all securities are as near as
—
Class B
lAeronca
tNew Stock.
-
Aircraft..
23
1
1
193/4
33/4
203/4
3%
1
3%
3%
x-Ex-dividend.
March, 1944
INDUSTRIAL AND
Quotations for all securities
Stoeks—
Par
Aetna
Bid
pfd..160
Rubber
Aetna
30
Stand
Engine.l
Agnew-Surpass Shoe
Common
100
Preferred
Stocks—
rll5
Air
Associates
Air
1
8%
8%
1
Communicat'ns
"7%
1%
1%
Common
50c
&
2%
2%
1
1%
Reduction
1
1%
Amer
75c
40%
3
new
3
Hard
i,
__
*
&
conv
Home
6%
Alberene Stone of Va
trust
ctfs
Aluoma
5%
All
>.5
Paper
Steel
SI.50
10V4
•
preferred
4
100
75
77
3%
4 Va
Steel
Allen
•
25%
100
110%
Industries.
1
26
9%
Alles
Fisher
&
10
—1
Alliance
Realty
Preferred
All ed
Corp
&
Co
Mills
147V
5
13%
14%
30V4
30Va
1
7l/2
8y2
Paper Mills
Inc
Prod
(Mich)
l
1%
l'/4
Co...*
20%
2iy4
Maracaibo
Metal
preferred
Meter
American
News
36%
Prior
18%
Partic
Optical
Alum
Goods
110
Mfg
*
•
Aluminum Indus..
Aluminium Ltd
18 Va
9%
•
6 %
76
pfd
50
Amalgamated 8ugar_ 1
5%
preferred
70
33 y?
Amerada
83 %
3.15
Aggreg
Corp
Amer
Agrlcul
Chem..*
Amer
Air
•
4
Republics.
$4.25
conv
pfd
•
American
Arch
American
Bakeries—
30%
64%
112
•
114
33 \h.
41%
67%
14J/2
1
Class A
•
Class B
a
Amer Smelt & Refg—•
7% preferred
..100
•
C8%
70
Bank
6%
Note
10
Amer
16y2
167/«
63V*
63%
Amer
Barge Line
Amer
5
9V4
com..*
19
20y2
.100
Bemberg
9
107
Preferred
Amer
Beverage Corp__l
7 % preferred
5
American
Book
Amer
Bosch
Amer
Box
Amer
5%%
7%
29
30
1
12
12V4
101
Can
Amer
7%
42
42 y2
129%
130
82
82%
preferred ....100
175
175%
Canadian
Car
&
v
•
^
Foundry.*
35 %>
non-cum
Car
&
Motors
pfd. 100
Amer
73%
2ya
100
Central
Mfg
pfd
Tissue
6%
74%
55
1
100
4
6%
23%
107 Va
7
3iy4
120
61%
3%
Chicle
American
&
6°!(
Coal
Amer
Colortvpe
preferred
Amer
6%
Amer
109
58
<N
5y2
6y2
9
10
100
Prod..*
Preferred
•
10
10y2
100
120
25
25
Woolen
6%
32
15%
16
1st preferred.100
Cyanamid Co—
103%
104
42%
43 y4
V
120
2y2
t
3V4
8
7%
77Va
7%
78
Barium
8
8%
10
Trading
Wire
Anchor
6
•
•
Fence
114
2
Andian Nat Corp
•
Anglo-Iranian Oil— £ 1
10
ny4
11%
116
21 y2
38%
21%
3 y4
44 Vz
37%
Angostura-Wupper-
5%
American
32%
112
113y2
--
65
Apco
1
2%
52
16
1
4%
2%
2%
29%
Common
100
24%
25
Preferred
100
79
a
Anex Electric Mfg
*
Appleton (D) Century
Called for redemption,
see
page
40.
16
47
47%
SI
48
49%
34%
34%
com.5
15
11
100
75
80
Co
15
29%
29"!'
5
36
36V
__25
25
Corp
25
Sand
•
25 7-
&
Grave!
1
50
.19
100
Wharf
Woven
&
21
2%
58
Rubber
$2.75
— r-
2%
Bower
8%
2%
8%
'
Bow-Bilt
Roll
class
108
20%
34y2
37%
100
lliy2
9
*
39
41
38%
40
46
48
Bearing__5
Bilt
19%
7%
Hotels—
Common
40%
1st
$5 2d
6%
'
.
*
19%
6%
10
Bondholders
40
—.—— —
*
_»
pfd
A
Bowman
.30
18%
•
common
cum
39
100
Hose
6%
preferred
Bourjois Inc
'
1%
Storage
Boston
10
2%
'
34%
_•
Boston
95
75
1
__1
67/8
7%
•
5
76
Bowser
5%
100
& Sons
.10
'
23
100
.<
•
pfd—a.—100
pfd
%
9%
*
1%
1
4
10y*
.
1%
(
—
2%
Co^
Casket
...»
2%
2%
3
12%
12
44
45
com —5
13%
14
—5
16%
•
20'/2
Airways
2V2
Corp
1
Brewing Co of Am__15
15 V2
11 y4
11%
47%
49y«
Aeronaut'l__l
3y2
3%
Bridgeport Brass
•
5%%
conv
pfd__100
105V2
Bridgeport Oil com...*
IOV2
common
—
I50
%
Seelig Mfg
A
Oil
Briggs
Works—
Power
1
5%
5%
3
1
*
r
__
•
5%
5%
fi °ir
Bayuk
n
pfd.
100
Lomb
14'/a
r
15%
7%
65
....
*
100
Manufacturing.*
Class
Bristol
B
preferred
A
•
Inc
9%
9%
11
a__
29 y4
29V2
41
41%
5
9%
1%
9%
1%
102% 104%
12%
13V2
31
35
—577
Brass
25
Bristol-Myers
45
47
5
44V4
44 V2
•
18
20
15%
17 V2
20 y4
-
.
pfd— 100
•
8rit-Amer
22
109
_
Tool.
preferred
Cigars
Nominal,
52
Stratton...*
Star
Class
Brinks
43/4
•
Battery—
Brill Corp class A
•
15%
3%
.10
common
Mach
Bright
18
r3%
com.*
conv
Bausch
k Last sale,
&
Optical
17%
86 \
(Lud)
Conv 1st
Bausch
&
Brillo
B
Baumann
Briggs
100
Mfg
3%
17%
&
Paper class A.
Class
__
2%
—5
Body
Iron
22
16%
*
i
conv
4y4
6J/2
Burial
Breeze
—
Brewster
1
S F)
preferred
Braniff
90
II5
1st
Boyertown
23%
14
»
pfd
Basic Refractories—
18%
1
^Without par value
*
100
preferred
Batavia
55
14
Mossberg
9%
94
90
Preferred
Bartgis Bros common.l
2%
9
50
28%
-
common.l
Bess' Mfg
"
Ross
Barnsaall
81%
..100
_
Sugar
*
Common
Stainless
Barlow &
Bath
80 Va
S
Export Airlines
Export Lines
1
20
Busch
3 y2
23
14
Trap.........* ~ —8 ~
Preferred
Antilla
Encaustic
Tiling Co
Anheuser
Animal
B
Ficherics
Borden
66
~
103
Dredging.100
Common
Amer
32%
100
15%
8
91
Brass__5
Borng Scrymser
20%
-8
(J)
Bathurst
Corp
•mann
•
Telegraph.*
preferred
100
American
Amer
20
Dist
15%
14%
*
class A_*
Preferred
26
,21V4
39%
Distilling
Stamped
&
Borg-Warner
54
Bros
5%%
25%
10
Amer
«
common....
$1.20
12%
99
100
class
Stores
Booth
*
&
common
Post
Alum
Ami com
8%
9%
.25
Oil—
Steel
Anchor
Hocking
Glass
Corp
$5 div preferred
12
92
5
Warehouse
Wilcox-
non-cum
Barker
shares
11%
com
3%
90
—1
Asphalt
4V2
10
5
100
Corp
&
4J/4
2y2
•
100
preferred
Boston
Rubber
Barber
Barber
Bareco
Cable
C)
Common
83%
Preferred
4%
B
Amer
20
65
_
for common .13
Bancroft
4V«
com
14%
4%
preferred.
$3
Metal
*
(Sid)
2%
4
Warrants
9
Co.*
22
30
2V4
..100
23%
20%
Bros
8ya
3
Co.
c
7%
3J/2
25
Class
A voting
non-voting
°fr preferred
18
21 y
preferred
8%
Anaconda
12
85
Crystal Sugar. 10
5%.
Baldwin Loco Works
119
13
22
Boeing Airplane
(H
123/4
25
preferred
Bond
-
21
Balcrank Inc
7%
American
•
llVs
25
Balaban & Katz
Baldwin
1
25
Preferred
Raulang——
Baldwin
12 Va
Amsterdam
80
2
25
_
&
8%
18%
13
'
110
..
10
100
11
25
Preferred
10%
Window Glass
preferred
Baker
60
145
Wringer
10%
Amer Writing Paper..*
110
J)
3%
class B__ .10
Colliers
59
59 %
143y4
Preferred
70
7%
3V4
& Sons__5
A
Babcock
100
American
Cigarette
Cigar Co.
preferred!
Amer
5%
•
Blumenthal
Ayrshire Pakota
47
B..25
....
Co..
14
1st
pfd
8%
17
30
pfd
pfd
13%
136
1
preferred
Ampco
American
conv
Boston
Assn
Vitrified
W)
conv
5%
Bloomingdale
common__25
Tobacco
3%
com„25
preferred
(E
6%
72
100
Aviation Corp
Axton-Fisher
60%
Amer Viscose Corp—
Common
14
7%
Bliss
y2
16
69 y2
_5c
preferred
50
100
Turf
American
23%
6%
6%
Preferred
109
18J/4
A
13%
8%
7%
*
bt,<L
7%
Banking
conv
__
*3
•
.5
IV2
16
6%
(B F)
2%
*
Co..
•
A
Prod
$1.50
Mfg__*
common
*
Bon
Avery
19%
2lA
17V2
Decker
isonv
7
18%
57
117
3%
33
Common
60
56%
U5V2
3%
32 V2
Type Found
Amer
•
6V2
5
Laughlln
&
5%
1
pfd_5
class
Bliss
Bohn
Class
15y4
Transformer__10
Amer
Amer
10%
28 %>
1%
Class
preferred
Amer
10%
Mills—
Tobacco
Common
43
30y4
&
Blaw-Knox
70
27%
Automatic
26%
116y4
•
•
preferred
9
Automobile
150
26%
Black
Automatic Refrig
10
Vot Mach.*
29y2
14
__
Fdry
Electric
Blauner's
1%
27J/2
Preferred
Amer
7%
100
com
4
13
99 y2
Black-Clawson
7%
Automatic
15iy2
41%
Steel
& Machine
$3
•
Co
28%
7y4
Preferred
37 ;.y 37 V2
148
1GJ5
__
3y2
*
...
pfe
conv
Birtman
108 y4
20
Ordnance...
._*
5%
28V4
108
_1
prior
cum
27
•
....
Thread
Amer
•
Amer Chain & Cable..*
conv
Preferred
Amer
5%
35'%
Foundry
common
Preferred
5%
8J/4
25
Properties
7%
4
1
pfd
conv
American
Amer
3
Brake Shoe Oo..*
American
1%
Tob
Thermos.
Amer
1%
100
Corp
Board
Amer
60%
Automatic Instru corn-
35
13
Stove
Sumatra
60Vi
Alarm common.
3%
151
Son....
Bohack
._
14%,
Sugar Refin__100
preferred.
100
7%
60
preferred
25
pfd.100
Foundries.*
Stores
American
Amer
Amer
Snuff
American
26 Vz
pfd.100
Automatic Fire
14
3
Spencer..25
Blrsdboro
25 Vs
Nichols & Co
Auto
4'/4
13%
•
&
&
107
1
46
com
non-cum
$5
Tack
Autocar
14%
43'%
A...——
preferred.
*
33 Vz
Ship Building..*
28%
Steel
5
pfd
conv
$5
67%
Class
6%
4%
Powder
5%
13 %
25
Amer
American
*
preferred.
5
__
38
Bird
25
4%
90
37y2
50
Arefprred..__..10O
Austin
4
100
115 J/4
47%
Plywood
Atlas
18.50
Screw
pfd
Inc
58
118
14%
Billings
Refining
57%
217
*
13%
12'/4
$3. preferred
2
Amer
t
*4
12%
,
100
Carpet common....'
6%
preferred
100
1.0
104
17V.
HU'elow-Sftnford
7y2
%
2V2
100
:5-
37
1
11%
common
non-cum
prior
A..50
class
4V2
16%
*
preferred
1
preferred-
Atlas
9%
165
13 V4
Amer
30
63%
10
Fisheries
Lines
Conv
5
12%
Service
%
7%
'
.*
4y2
36y4
1
B/G Foods Inc.^
Gulf & W Indies
Atlas
9y4
10
$3
6
\
'
160
100
7 45-
common.l
Co....
8icKv«rd's
4%
conv pfd
A
100
Atlas Drop Forge..__.5
Atlas Oil & Refining
'
Sanitary.*
B
Atlantic
%
45
4
.
Lines
(Del)
Cement
bishop & Babcock
58
Seal-Kap
American
Seating
8.05
84
4%
.*43%
Radiator &
Common
3.45
7.80
Petroleum..*
Steel
SS
10
•
American
36
6%
Atl
11
7
•
preferred
•
9%
,
7
com
pfd
pfd
American
2%
Beth
12%
33
Rolling Mill
25
4%% conv pfd
100
Amer Safety Razor—
103
2%
Inc..
5%
i3s
A__*
Amer
10y2
100
conv
Amer
Amer
24
31
& Chem.*
Products
7%
19
74%
6% preferred
100
Amalgamat'd Leather. 1
—
5
American
110%
Foods
Coast
Atlantic Co
34
39%
•
class
Standard
.100
preferred
33 Vs
Ordnance...
Piano
Amer Potash
28%
&
Best
Allan
93
Class B
8
*/2
23
•
preferred
Amer
6
19%
v13
...
8 V.
105
3%
Limestone
18
..£1
%
7%
96
*
Best
Ltci
40
•
Corp
6Ve
Transport
Class
St
3V4
Assoc
6
35
36%
1
Shoe
Bessemer
7%
118
*
Co
Amer Oak Leather..... ■■"/?
18%
5%
117%
100
American
40
—
357/a
30
preferred-___100
6
1
53
*
3
Goods
3y4
38
*
pfd
1
Industries
89y4
37
Yds
Hedges...
100
Assoc Laundries
100
&
Beryllium
Associated Electric
22
38
preferred
3S
28
20V2
.*
Mf^Co com__100
;_50
conv
7%
17
10y8
*
3
Common
14%
91 Ve
•
Dry
1
116
l%
14%
>
9%
Fdry__*
Metal
13
110
5%
$2
y4
14%
&
&
11
12%
(Can)....*
Corp
Brew
Assoc
4y4
1
'..1
Oil & Ref
18
Mach
Mach
96 %
_*
Assoc
17%
•
pfd
10%,
1
com_33y3C
95%
preferred
100
Allis-Chalmers Mfg—
6%
Aspinook
—
conv
•
89
Amer
com
Ashland
27
$1.40
•
35y2
9 ",
95 y4
American
Co—
8y2
'
88 y2
16
Common
10%
:
V*
20
Berkey & Gay Furn
preferred.100
27%
Aluminum
10%
%
5
Asbestos Corp Ltd
Asbestos Mfg com
10
Packing
5
21%
preferred.100
24
Altorfer Bros
Works
Metal
9J/2
Home
Benson
112
20%
2d
15%
_•
Art
108
1st
27
—
100
Construct. 10
7
9%
50
9%
6%
£3%
Alpha Portland C«m—•
47%
9V2
7%
•
5%
preferred
6%
1
preferred
Berland
6y4
&
1
46%
•
16
28
v
7%
33
A.5
6 %
10
Art Metal
V
1
Appliance
Corp..
36
Heminway
Bendix
8%
1%
90
30
Bendix Aviation
10
65y2
5%
.
9J/2
8V8
7/8
87
Inc
Common
Hart-Hegeman
30
Corp
31
..5
Electric
5%
29
A_*
Corp_2V2
'
•
108 Vz
100
Aircraft
Belt RR & Stock
37%
857/8
10
Common
66
5%
101
37%
15%
Common
Stores Corp
65%
64
99
..*
1.75
32%
107
100
Aircraft Corp
Bellanca
Aircraft
81
85J/2
Class A conv—
Allied
Artloom
80
*
Bell
5y2
Ask
1.50
32%
Brummell
Ties
Beech
5y4
Bid
1
25
cum
Belding
5
Equipm't
10
B
American
—
Beau
8%
\
Par
Cream
pfd
Bearings Co (Am)
1st preferred
2d preferred
51
7%
•
Amer
57r
$4.25
9%
preferred ....100
5%
Allied
41
19 V2
6
—•
com
Allied
Allied
146
50
•
Stocks—
—
Constable
39%
3%
(111)
Armstrong Cork
Armstrong Rubber
16
26V2
American
•
•
5
pfd_.._10
prior pfd__*
preferred—100
Arrow
class
Amer
8
Dye
common
Allied Kid
5
pfd
Oil
conv
Arnold
Mach__20
Amer
&
100
Chem
5
$6
7%
35
3%
*
Amer Maize Prod
__
4%
5
1
•
Armour & Co
Aro
Laund
1%
10%
7%
.
Fuel
30%
Locker
Amer
com
Ark
34%:
pfd. 100
Amer Locomotive
—
Allentown Portland
Cement
Co.
France
Class
Corp
pfd___
7%
15%
Amer
Allegheny-Ludlum
partic
Argo Oil
69 y2
Amer
1
7%
7
97
Products. 1
Warrants
Aviation
Class A
3%
47%
6%
Farms
28%
50
prior pfd
Foamite
8
3%,
46J/4
82
Insulator__l
Amer-La
7%
.
2%
Common
78
Leather.]
Ice
2%
Paper
W
$3
3%
67 M>
.*
SS...10
non-cum
American
'
3%
100
com
American
/
«
100
pfd
American
5
P
75
6%
,
Rubber._50
Hide
Amer
12Vi
*
HardWare_25
6%
__
liy>
<*
3%
preferred—100
Amer-Hawaiian
__
Beatrice
Ask
Beech-Nut
Felt
Amer
59
Ir_20
&
Bayway. Terminal
9
Arden
2.00
72
100
preferred
preferred..
2nd
7%
17c
100
Pac Salmon
Vot
11
1.75
1
Hair
3%
8
Steel
Mart
preferred
Amer
41
2%
•
Old
Albemarle
Hoe
Furniture
$6
American
common
Alaska
10
1
2Vi
65c
•
com
preferred
Alabama Fuel &
16 y2
1
1st
Electric
Appliance
Old
16 y4
Furniture
&
Common
Airplane Mfg &- Sup—:
Way
•
Fruit Growers
Amer
Air
4%
Amer
V-1%
Airplane «S Marine
Instruments
Air
4y4
Fork
3
Arts
A
1
Amer
Bid
1
10
P W
Prop class A..5
Archer-Dan-Midland .*
78
Forging &
common
71
Par
A
22
100
preferred
Socket
Deisel
Equiprnert
Stocks—
Applied
Appollo
pfd—J00
Amer
Aircraft Accessories
Aircraft
120
*
STOCKS
the closing day of the month preceding the date of it>„ae
Ask
Bid
*
Co
com
American
7%
(N J)
Felt
6%
15%
5
Mfg
Fabrics
MISCELLANEOUS
possible for
as
Par
Express
Amer
Amer
rl5
near
as
Amer
"5%
4%
•
Amsworth
Ask
*
are
3
inn
•
110
27
23
—
1
Oil
nrit-Amer
Tob
reg—£1
Ordinary bearer—£1
—
4
115
27%
Ltd
nritish
Celanese
Brockway Motor
Brooke
Canadian price, t New stock,
x
(EG)
Ltd..
Co.10
Iron
Ex-dividend
17%
4
4V2
9
10%
3%
3%
1
1.75
33 %
34 %
7%
4%
5V4
com
Preferred
Durell
Browr
5%
Co
Fence
Common
Class
Rubber
&
Corp..
121
124
140
145
Canadian
Pwr
78
43
23
r6
Clark
6%
Claude
Co
•
$?
•
94
Budd
(E
G) Mfg
preferred
$5 prior pfd
Budd
Bullard
Bulova
14V4
6%
117%
14%
5 %
6%
.
Carib
6%
Carreras
8%
9%
B
40
50
1
k55
*/:-
6
"6%
Burma
1%
2
Machine
6%
64%
46%
47%
8
28
5
5%
pfd—25
22
•
2
Butler (PH) Co com
5%
conv
Butterick
Co
Preferred
D
pfd
•
13%
78
48c
53c
*
B
Central
14%
77%
Byllesby class A
Class
63
100
100
Byers (A M) com
1% part pfd
•
«
Prefened
36c
.11 ye
17%
Central
20%
7%
American
21%
Central Coal & Coke
Cable
Elec
Caldwell
Calif
50c
(A
G
&
1
J>
Packing Corp
preferred
5%
27/s
Sugar Estate
Capital stock
1
1st
Foundry
Bread
Class
B
5%
6%
16%
•
3
16%
■/7
rllO
100
-50
r57'7/s
6%
7
:
100
Preferred
80
Crushed Stone-
*
95
Can
&
Dom Sugar
Weather
**.
16%
23%
Dry Ginger Ale__5
Foundries &
Fibre
23%
Canada
r20
•
r31
37
r44%
45%
r95%
98
B—
.
Malting
Packers—
Canada
•
_•
Mortgage
Canada
rl50
Cherry-Burrell
*rl2
■
r9%
West
A
•
6% %
52
•
B
preferred—100
Breweries
Bronze
5%
preferred
Canners
5%
15%
com
Celanese
partic
25
Chic
&
33
Childs
rllO
r43
46
a
Called
par
value,
Airlines
Yellow
Co
4%
Sugar —.10
12%
12%
5
26
__
Cot
redemption,
Cigar
A
$2
7%
Dearborn
—1
1
part pfd..
3%
18
*
5
97/a
'
—*
•
-
Coal
•
Oil
.
10
*
see
page
21%
37y4
16%
17
1%
preferred
50
46
Glass
*
r28
20
1%
*
26%
8% preferred
100
14%
20
15% Continental Can
Cont Diam'd Fibre
5
2
Continental Motors
1
22%
n Nominal,
r
-
20 V»
10y4
21/#
48
28%
25%
r93
25%
97
5
23%
24%
preferred—100
4%%
106%
108%
2%
3%
2%
5
Curtis
Lighting
Mfg of Mo
Curtis Publishing
Curtis
preferred.^
Prior preferred.—.
57/8
non-cum. cl
Cushman's Sons—
44%
5%
114
/
100
109%
Hammer
*
23%
*
r5%
Corp.
23%
of Can.—
Common
50
5
preferred
Petroleum
Darling Stores Corp
5%
preferred
25
Stores Corp..5
pfd
25
6%
57/a
17
/preferred
Dairy
45
16%
1
A
6
114
110
Curtiss Wright Corp..
$2
9
8
*
'
$7
conv
5%
49
r46
24%
24
19
-
6%
7
19
22x
22
26
Davenport Hosiery
Mills common—
Davidson Bros
Davis
Iron
1
Deere
7%
Records
Rock
&
Co
*
35
1
Class A
Deep
1
100
Preferred
Decca
*
&
Mall
Dayton
—
Coke—50
Chemical
1
Coal
—1
Oil
com
*
preferred——20^
20 y4
Deerfield Packing
11
4%
4%
25
27
137/s
14
8%
9%
73
78
16%
16%
35
23%
17%
33
24%
18
'
39%
39
^
34
22%
24
18
18%
Deisel-Wemmer-
8%
87/a
109
110
34%
55
45
,
30
100
Press
Cuneo
Dayton Rubber
v
Warrants
sale
*
21%
5%
5
100
Preferred
5%
Davison
14
21
35%
26
k Last
3%
25
Continental Baking
40.
^
Coal—25
Container
Corp
Cont'l Air Lines
13%
15 %
1%
22 y8
Tobacco
Cuban
6%
13 Va
Y
21%
__
*
Water Power
Consumers
114%
5%
1
com
pfd
12%
s
*
Paper
Consolidation
117
108
Davega
Vultee—
22 %
113
5%
3y2
21 %
*
6ya
114'
iy2
62
Textile. _10c
conv
preferred—.100
Darby
10y4
40
50
17%
*
10
23
Consolidated
$2.50
3%
18 Vb
10
39%
48
17
*
8
100
10
Steel
$1.25
8%
13%
13%
57
•
8%
5%% conv pfd
100
Atl ^igar.—..5
7%
7%
22Y8
Consolid'd
Am
Cutler
preferred.—»
Aircraft Corp
77/8
12%
12%
2'/4
83
30
Retail Stores..1
8%
6
24
5
Paper of Can
Consol
9y2
69
Cons Laundries
$1.75
47/8
60
107
•
Indus
Consolidated
23 %
6
23 V2
100
preferred
Lithograph
Cuban
Cuban-Am
1.15
9
105y2
1%
*
pfd—100
Dry Goods
cum
.9
Corp..
prior
Film
55
*
Preferred
Cons
4%
Heat...100
2%
Cab .—*
com
Car
Cement
6%
Cuban
52%
23 Va
5%
Biscuit .......1
18%
Preferred .—.100
for
Mangan..2
3%
11%
*
5
Consol
2
Mach—4
Franklin
Chickasha
_100
•Without
&
Times
Chic
1.05
10%
8%
Cc~goleum-Nairn
(C G)
Ltd
8
*
15%
_•
11
9
•
50
..*
Pub
7/8
%
,
Preferred
—
Conn
Cons
77%.
•
10
Cudahy Pack
.Preferred
pfd
conv.
Nast
Consol
100
Oil Ref
preferred
conv
Cuba Co
15Ys
p.-/,
18
Wilmington
6
Cdn Food Products—•
preferred
...
Chicago
17%
ZZ;:z.:y
1
67/s
ext
♦
Chicago
r23
rl6%
Dredge & Dock—*
Canadian
Fairbanks—
So
/;
24%
19y2
•
Engine.—1
5
Vtc for com—
30
32%
rl45%
Rierhts
1
Tool
Rivet
Chic
24
r29 -r
25
100
Cdn
6%
31%
57/8
Prod.
Preferred
-
corn—. •
pfd
30%
5%
~9%
22
Old
7%
86 y2
*
$2.50 prior pfd
*
Chic Ry Equipment—25
9%
$2.50
Conde
31%
pfd
76%
Crystal Tissue
86
v
3
Solvents...—*
c
307/a
40%
'
,
•■/;-
preferred
Consol Royal Oil
91
16%
$3 conv pfd
r9%
29
*
Steel
17
16%
83
12%
90
16%
Chic
13%
99%
28
N Pass Coal. 100
%
? 39
•
Consol
' 85%
Chicago Nipnle
23%
•
*
Cons
5
44
r23%
98%
conv
Crucible
$6
pfd
11%
100
preferred
34
rl3%
t
__
12
—•
Chicago Mail Order.—5
Chic Mill & Lumber—*
Pneu
V
Cons
11
Chic
r9
*
1st preferred. .20
101
21
r33 %
100
8
14%
99%
5
~6%
rl07
pfd..._—•
$5
Crows
12
27%
Cons Mach Tool units—
News
Molded
16%
Compo Shoe Mach
Consol
10
*
)Va)
r43 %
*
*
preferred
•
Cdn Car & Fdry com_*
Cdn
5%
25
16%
50
Stamping
Consol
6
Corp
Point
Daily
24%
pfd
conv
27
Carbon
$7.50
Chicago Flex Shaft
5%
r6%
Conv
preferred
Partic pref—..
16%
95
r5
r92
com__ •
com
Chic
54
93
Z
100
preferred
$3.40
Cdn
Bakeries—.*
preferred
Cdn
Corp
Chesapeake
9%
and
8%
Chesapeake Camp
35
Cable—
&
Class
Cdn
12%
r34%
•
25
7%
100
common..
Comm'l
30%
6
Chesebr'gh Mfg —_—25
•
%
2%
2
Crown Zellerbach——5
2%
preferred
$2
6V2%
14
Corp—5
15
50
Parts
7%
•
Preferred
155
35%
4
46
5%
Columbus Auto
29%
•
w_
Class
5%
Mfg
rllO
Steamship
preferred
Vinegars
Canadian
Cab
111
33%
10
5
Corp
Checker
100
Canada
Wire
120
com—5
Canada
Can
100
r9
Preferred
5%
100
25
Valve
26%
110%
Cheney Bros com
Corp__100
Starch
8
26
Preferred
Charis
%
Consol
preferred
Chapman
Permanent
Canada
18%
20
7
5
common
6%
A—*'
class
Class
6%
Champion Paper &i
17
Canada
Forgings
8%
115
-18
Eng..10
Strip
45%
*
Drug com—25c
27%
Combustion
Chamberlin Metal
rl08
28
Crown
6%
1*
11%
27%
27
Commercial Shearing
64%
com
10%
Crystal
5%
6%
Z18V&
(Md)
5
Int A—*
45
48
11%
conv
3%
3%
Cork
43
37%
$2.75
4%
48
45
Cork & Seal—•
Petroleum
Crown
Pdts
35%
Crown
27/a
54
•
Columbian
4
Central
Crown
16
.
pfd.
•
Columbia Brewing
5
Columbia B'casting
Sys Inc class A_!_2%
2%
6
Chambersburg
Canada Cycle & Motor
1st preferred
100
Can
24%
64
1
Aircraft.—
Belt
Chain
r47/8
8ya
100
prior pfd
6%
Cessna
77/a
z
Prods—_1
Certain-teed
59
com.*
pfd
Cement
Canada
5%
com
preferred
Canada
5%
*
Campbell
(A S)
Campbell Wyant Si
Canada
7%
1
Tungsten
Cannon
*
6%
Aircraft
1
50
•
112
$2.25 preferred
Baking
33%
100
Crowley Milner
6%
prior * pfd
53
partic
17%
5J/4
15%
25
41%
17%
*
Co..
Preferred
49%
39
—*
Collier Pub¬
lishing
7%
17 y4
5%
Pictures
::
9%
1%
Brewing
Crowell
,
Mfg
Columbia
62
110
2%
1%
Liquidating
Croft
16
48%
Milling &
$3 cv pfd_*
4
com—1
pfd
100
Steel
&
14%
7%
16 %
Elevator
3
conv
2%
170
2%
3y4
Cent Ohio St Prod
1
9y4
Central Paper
—7%
Central Steel & Wire_5
7%
Cen Violetta Sug—.—
24y4
Centrifugal "Pipe
1
2ys
Century Elec
10
—
Century Rib Mills—.—*
7%
7%
preferred
100
110
Foundry
Iron
*
1
C
Crompton & Knowles
Loom Works
*
Mills
5%
,25%
111
shares—-
Class B
Cent
217/a
25%
109%
Warrants
Columbia
Cent
3 %
55%
21 %
5
25%
Colo Fuel & Iron—.*
24
26%
55
Calamba
Callite
:
26
*
50
2
of
104V2
27 y4
Colon Development
2iy2
2"%
57
Cold Storage,—20
Cent
1
/8
Wheat
Petroleum
Creole
W
30
29
Pack Mfg—*
Creamery
12
25%
50
19%
106%
11 y4
Crosley Corp
50
*
Preferred
19%
26%
A
10%
106%
100
Fire
9%
100
100
53
Voting trust ctfs.SOc
Common
9%
9
1
Common
Products
pfd
-.
75
com—25
conv
103%
1
$1
85
5%
—
9
5
Patent
92
Crane Co
60
,
10%
Airlines
Arms
•
100
100
,.100
Cramp Shipbldg —5
24
820
2%
27
1st
•
pfd.,
Ordinary
1%
25
2nd
113 y2
64
-
common—..—*
Colorado
cl
conv
•
Columbia
100
Plantations
$1.50
Cradd'k-Terry Shoe
._*
Columbia
6%
21%
9
,
41c
•
7%
1
%
1
Airport
23
112
Colonial Stores—
Colt's
Central
£1
Co
A—.20
Insulated
'119%
20
•
Ltd
Wagon
Courtaulds
Cream
Co.—
pfd
8
7
preferred
preferred
3rd preferred
Aikman
conv
5 %
24%
Common
•
Collyer
Aguirre
Associates
.*
Jackson
Byron
~2%
12
50
Inc
9%
24
28%
*
preferred
Colonial
pfd.... 50
conv
32
Co
Collins
23
4
47%
36%
123
105 %
Co
2%
73
common
Wire
2
30%
Plow
2%
100
1
Petroleum
27%
_*
&
86%
5%.
36
1
12%
Catalin Corp
28%
7/a
M)
(A
Peet
1%
86
27/s
135
*
(Dan)
13%
*
2%
Colgate-Palmolive-
5%
r87%
—
Cohen
183
1%
Rey'ds— *
&
70
Co
Cockshutt
,12%
1
Class A
Collins
r2
10
20
1
37/a
Caterpillar Tract
•
46%
Celanese Corp com—*
36 %
7%
prior pfd
100
122%
5 %
prior pfd
100
105
7% 2d pfd—
100
118
Celotex Corp com
*. .11
5%
preferred™—20
17%
astle
10
pfd
conv
5
common.
;
..*
York
St. Louis
$4.25
149
165
11%
100
Pomeroy..:,
Preferred
30
25c
Bros
5%
V
Cassidy's Ltd
62%
preferred
100
Bldgs—
v
preferred
100
Butler
B
Case
5%
35%
148
.
Co
3%
Term
1%
<
1
12%
3%
5
12 %c
com
Brainard
12%
•
1
Biscuit
Bush
11
35%
I) Co new—25
preferred—
100
1%
15%
9
11%
15
8%
1
(J W) Co
1
Products.—*
of
567%
182%
•
Angeles
Coca-Cola
56%
5%
367/8
35
•
Los
17%
111
107
vtc—.10
Coty Inc
com———_1
Coty International... 1
r
125
1
Cincinnati
Coca-Cola Intern—•
z;__
Case Lockwood &
Burroughs Adding
Bush Term Co
27
(J
Case
1%
1%
*-
Coal
Bros
22
1%
1%
1,
Sugar com—
Carrier Corp—
Carter
Corp Ltd—
Amer dep receipts
19
1%
_
Preferred
Casco
Chicago
New
17%
1
com
—
Covered
of
of
11%
48%
148 r
of Panama
ordinary
Carribean
24
30%
5%
3%
of
,
11%
*
Cosden
Coca-Cola
of
29%
Ltd—
ordinary
A
8%
47%
108%
42
47%
Cosgrove Coal
'
13%
38%
'
41
preferred—.100
Corroon
13%
• /
36%
100
145
preferred
Bottling
Corp
7%
35%
3%
—
13%
38 %
50
Coro Inc
117
•
Peabody
7%
25
Carpel Corp
Carpenter Steel
*
_♦
preferred
Brewing
pfd
Burkart (F) Mfg
conv
Burry
•
-5
19%
54%
33%
7%
107
19%
32.%
Cluett
pfd
$6 conv A pfd.
-zZy-zzZ
Utensil common
16c
46 y4
100
53
1
Burger
Burns
Co
Club Aluminum
—
Elec
12%
12 Va
100
100
Corning Glass Wk_._10
Corn Prod Refg——25
35%
13%
Cornell-Dubilier
;■/ /Z-z^/;ZZ
_•
Preferred
28
preferred
4%
18
12
Clinchfield Coal....100
10%
25
•
*
—
Carnation
77/8
7%
17%
B
Class
56%
56%
*
Co—
denum
7
96
10
105
87
10c
,.*
& Co A
Carman
116
114
*
Inc
$2.80
;
•
Co
(Philip).
•
preferred—100
preferred
100
Syndicate
25c
Carey
•
Watch
8%
117
Carborundum
9
*
Inc
Burdines
9%
Tractor
7%
12%
Co
5%
Conv
106
109
6y4 v 6%
Mach—4
Climax Molyb-
Eliminator
18%
BYa
1
Co
Bullocks
5
93
Cleveland
Carbon Monoxide
100
preferred
Cleve Hobbing
13%
12% C
B)
41
common..—1
Bronze
19
rl8%
•
2%
40%
Co-oper
5%
;
•
•
City Prod
Capital
•
Forge
Class A
27/s
9
100
*
Wheel
Buffalo
"2
16%
•
7%
•
Westlnghouse
2%
common.12%
Co
17
(W
%
Co
1
Stove.*
Cleveland Graphite
517/s
2%
Bryant Paper
Buckeye
Incubator—2
Bucwye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
1%
preferred
100
Buda
rl4%
r50'
Cdn Wirebound Boxes
1%
10 ;
Brunswick Site
*
Cdn
18%
18%
preferred
Collender
B
Coon
3%
22
6%
7%
preferred....100
8% Cooper Bessemer com.*
$3 prior pref..—*
7V2
*
20V4 Coos Bay Lumber
5
367/a Copperweld Steel
19%
Clearing Mach
Class
Brunswlck-Balke-
&
6%.
11%
12%'
Cleve
2%
19
106
7%
/; 7ya
Clayton & Lambert—.4
17 :•
Wall Paper*
P't
26%
•
Varn——•
Cook
5
10%
11%
60
A
%
7%
16
92
26%
.
—33
*
preferred
Special pfd
36 y4
rl2%
Class
Canadian
67
Neon
Rubber
$2
10
90
*
Corp
32%
9%
pref—100
prior
Converse
10
31
Steel... 1
&
Cont 1 Jsieel
Co
—•
Light—1
Equip
r53
100
Preferred
7
r5%
•
Preferred
Clark
Roll
7 %
11 y4
4
105
Stores
5
Controller —.—1
70c
Cont'l
12
City Auto Stamp
City Ice & Fuel
City
Canadian Vickers com •
104
20
Oil
80%
7
157/8
136
r60c
vot trust—*
Common
84
22
Co
*
•
6%%
preferred—100
City & Sub Homes—10
•.
Cont'l
Ask
Bid
5
(Del)..
10%
9y4
%
Par
Stocks—
Ask
9% '
,
80 V*
10%
3%
Paper—
&
...10
Chrysler Corp
5
Churngold Corp
*
Cinci Advtg Prod
•
Cin Tob W'house—.25
Cin Un Stock Yds
:*
Cinecolor Inc.
—1
39
rl8 %
rl33
preferred —100
8%
2V&
r38%
Locomotive-*
Oil Cos
•
Canadian
79
41%
50
*
5
7%
preferred
100
3 % %
preferred—100
(E L)
•
100
Cdn
Shoe
Bruce
B
Class
Sharp
Manufacturing
Brown
121
20%
;
„
_*
78
2
4%
47/8
Industries—
20%
1
Brown
4
Preferred
•
•
Brown
4%
*
Class A
15%
15
prior pfd
Distillers
*
B
Canadian
preferred—*
A
—
A__
Bid
Par
^
Co
Chilton
Class
3% V 31/2
1
Ask
Class
Wire—
&
—
Slocks—
r296
Alcohol—
Indus
Cdn
Forman
Brown
$5
80
100
preferred
Brown
Bid
50
Canadian Gen El
1.85
100
Co
Par
Stocks—
Ask
Bid
Par
Shocks-—
Brown
the closing day of the month preceding the date of issue
all securities are as near as possible for
for
Quotations
MISCELLANEOUS STOCKS
AND
INDUSTRIAL
72
34%
IIV2
ll7/8
5V2
5%
Canadian price,
Gilbert
*
—10
Corp
1
unitsDelaware Rayon A
15
De Long Hook & Eye.100
Dejay Stores
(Louis)
DeJonge
t New stock,
6
6%
35
10%
11
81
x Ex-dividend. "
*
March, 1944
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stock*—
Dennison
Class
$6
Par
conv
Dentists'
70
73
_10
64
67
Edison
Co-
Detroit
$5 pfd (1941
Edwards Mfg
6%
Elastic
6%
76 V2
1
12%
20
19%
77
Mich
1
13%
De
Vilbiss
7%
1
14%
16
Elec
Stor
10
22
23
Elec
33 V2
•
10%
10%
♦
42%
26
28
_
__
/
•
Clean
105 y2
25J/2
107
Inc
—5
com...
Electrographic
Electrolux
27%
Corp
1%
200
Alkali
62
__20
*
i]lk
Horn
52
6%
40
12 V2
Motor
7%
32
39 y4
13
14y2
25
Diamond Shot
54
31
/
15
.2
preferred
2d
10 Vb
100
10%
30%
33 V4
Franklin
Franklin
10c
12%
-10
6%
Prod
2%
1VS
1%
1%
1%
2
98
25
£1
100
108 %
Malt
■
17
18
17
-25
27%
*
14%
Elec
4
Mfg_
15
4%
28%
98
Corp
5
Dixie
Ice
98%
Dr.
6
6%
Eureka
•
16%
"ureka
44%
1
Cream
(J)
10%
Co
Pepper
Doehler
D
Dominion
50
60V4
60%
100
104%
104%
%
%
19%
Ex
18 y4
36
19
24
r26%
r22%
23
_100
Coal
Steel
Tar
•
r9y2
10%
Fairchild
Donnacona
Paper
•
Doubleday Doran
•
Douglas Aircraft
—•
Douglas (WL) Shoe—*
Conv prior pfd
—•
Chemical
Dow
.
A-*
105
r„
6J/2
„
537/b
54V8
4
4%
10%
108%
Drug.
•
7
100
108%
100
3%
30y4
30%
27%
r7J/a.
•
8
6%
7y8
Bradstreet Corp
•
•
112
Mfg2 Mi
11
11%
10%
Farnsworth
Internat'l
(EI)
•
100
de N
Radio
Chem
Mills
6%
62
8%
Eagle
90
3 Va
10 y4
Sulph—•
9%
1
l'A
25
35
t
c
25
Daniel
com
•
1
1Va
conv
pfd
20
19 Mi
Ltd
•
Eastern
Air
Eastern
Corp com
20
prior
Lines
37%
1
7%
19
"
Warrants
Motor
Warrants
Racing
1
4%%
Assn
26 y2
59 "
*
Rolling Mill—5
Eastern Sugar Assn
1
$5 preferred v t c
1
Kodak
46
•
preferred
7%
9%
100
6 "5
ofd
6 ye
9%
26
37%
shiiian
H»
$4.50
"la
Florsheim
Shoe
%
28
' -7 "
8
Follansbee
5nf
28y2
New
10
common
.
Prtierreu
^ood
Devices
46 y2
Food
Fair
162 V4
163
178
181
Sts
■
Common
•
*
•without par
<
value,
r8V8
5%
t.
9
Mach
5%
Potr**
55
56
15
10
*
preferred
see
Oil
•
page 40.
8%
9
n
k Last sale,
6%
3%
6V4
.*
3V4
100
32 Va
26 %
146 V2
Paper
*
Sugar..
TJO
preferred
33
27
149
—
2
OrN Y
1
V*
Greenf'ld Tap & Die—*
6%
Brew
com
$6
preferred
preferred
Green (H L)
Co
100
*
1
Greyhound Corp
5% %
preferred
11
10
$1.50
11%
1%
7y4
56
15
45
16x/2
46
20y2
11V*
*
20%
11%
12%
13
Qriesedieck Wester-
89%
90
Brew preferred
*
25
27%
28%
Common
•
28
143%
144%
8%
*
Griess
9
16
17»A
14%
15%
Group No. 1 Oil
Group No. 2 Oil
Foods Corp
41 y2
•
114y2
1
,
6%
1
Watch
preferred
11
*
Engineering
11%
4Va
4
I
liya
2
11%
Gulfboard
24%
Oil
135
11%
4%
136
2
1
12 y2
22%
Sugar. •
preferred
100
8%
115
Industries
5%
4
—
24%
25
com—1
Guantanamo
41%
Instrument
26
Grumman Aircraft
112
•
3%
2,000
1%
•
Gruen
•
100
5
Pfleger Tail—80
Grocery Store Prod_25c
4%
Mills
96
5JA
101
•
105 Va
130 %
132
Hajoca
54%
54%
Hall
Lamp
128%
129%
Hall
(W F)
Haloid
6y4
^lo.erreu
42
...10U
84
87
Class
1
7y2
—4
100
106
21%
113
1
$6
19Vs.
—
i
20%
Shoe. ——1
conv
Time
Tnstru
19%
Arrear
O'bson
n
•
preferred—100
-
21%
6
common—5
Printlng.10
13
10
Watch
12%
12 y8
21
112
20%
100
$5
21
5%
6%
45%
48%
16
17%
5
—50
A)
52
54
*
3iy8
32%
*
pfd__
cum
19%
1
(James)
<M
19%
13%
12%
109
50
106%
107 %
Happiness Candy
21 y8
115
21
Refractories
1%
30
1]A
ardson
Arms
Harris
price,
t New
$5
Steel.
com
preferred
stock,
-16
1%
143
18%
"16 y4
144
19%
1
.5
1
11%
1%
12%
Seybold
Potter
31%
-
Co—
—
Harrisburg
14%
Canadian
*
6%
preferred
100
Plywood pfd—*
Harrington & Rich¬
101V2
__
com—
Harbor
Class A
1
21
♦
r
Instrum't
Preferred
R3V„
5
ctfs
Art—
13%
107 %
Hanna
iy2
17%
16
_•
Hanley
6%
15%
—5
Preferred
115
82%
50
com
Nominal,
98
Mfg—
Hammond
7%
6
33
96
preferred
100
Hammermill
Paper—10
103
17
~
preferred—100
Cement
5%
31
Harbison-Walker
Castings—
pfd
Tire & Rubber___5
4% %
*
6%
*
45%
_*
A
Hamilton
Precision
Print
45%
100
Co
Hamilton
42%
Ink
Gen
6%
A—•
Ltd
Corp
•
...
class
25
Preferred
10
preferred
Adv't'g
partic
Oil Corp—
Alabaster
106
100
preferred
Gulf
Gypsum Lime &
Giant Portland
io
34 V2
100
•
100
2 hi
Fireproofing
it
preferred
Preferred
2
19%
33
3
146%
15
Gen
_
18%
*
•
Crude
6%
y2
ft
com
1%
7%
146
13 y2
Gen
62
13
referred
Called for redemption,
Cable
Gen Steel
'
'
Class B
1
preferred
General
7%
56
12%
v-
Nor
5
*
(Ohio).
West
5
*
4
*
Preferred
'
7%
Refractor es.__—*
com—1
Gear
4%
18%
*
common
Great
'
35 Vb
6
1%
—
135 %
3%
18
Great
—
35
$6
•
3
89
134 %
pfd
71
Gen
^
2%
87
100
A
45%
Gen
Vs
Preferred
Bros
7
J
s—
preferred
69
7%
7%
10y4
33%
10ya
common....*
44%
4%
54%
_
vol
5
Trans
preferred
Ry Signal
preferred
Rayon A
20c
nod>rn-h'^orv
Foote
*
100
11
Easy Washing Mach
•>
.100
'
old
5
Co
W'house
Equipment Corp
30
pfd
Graflex
94
29%
5
General
com..*
Steel
conv
207/8
35 y2
7
Mfg
9%
90
Great Lakes Transl'
—
4%
oV«
108
34%
4
10
*
100
prior pfd
6%
•
Gen
•
5
Folmer
3%
10
$5
59
1
24y2
8%
Knight
10
General Motors
9'A
57
Oil
23%
•
VTC
4
1%
General
38*/2
99
^lour Mills of Amer
20
preferred
1st
f
5
Gen
106 y2
20%
45c
36
*
com—10
VTC
15y2
preferred
iy4| Great Lakes SS.
5.% Great Lakes Term
9%
$4
Fohs
8y4
20
iy8
10
Common
t s„
Stove___
14V2
•
10%
5%
105 y4
u
20
Machinery ——•
4%% preferred__100
39%
8%
9%
30c
Non
7%
1
17
•
com..
Cem
6%
common
97
•
•
Great Atl & Pac Tea
Gen Outdoor
preferred
Portl'd
Florence
,38%
39%
100
Tnikote Co
1%
—
5
Alloys Co
SB
iM
2%
i
100
'Preferied
2%
Gen
17
37%
106
35y4
Class
$4.50 preferred
106
Preferred
54%
Gen
*
Common
7
52 %
1
7
Sterling Steel
Aiurt-h
50
1
pfd
5
Gen
3'A
preferred__100
Nat
ctfs_
Steel
(W T)
Gray
Gen
al05
P .fct
15%
Varn—»
div
Great Amer Indus!
__
dep rets reg__£l
Gen Fire Exting
•
18
2%
10
^irth
13%
3y2
10%
94%
17%
13
A
13%
Am
i%
94
I
6%
15 V2
Rapids
$1.80
General Elec Ltd
23%
100
ser
5
General Electric
35
common
5!A
Preferred
5
Co—
Bottlers
7%
5%
Sons..*
(Wm)
46
4%
18%
25
iy2
4%
5%
Graton &
1
Class A
23 Va
1
Ave Coach
45
•
Indus
Gen Cigar common
%
Enamel
1%
16 V2
27
1
3%
10
11 y8
...
103%
5%
16
com
27
'Firestone Tire & Rub
—
%
25
Iron
Eastern
Eastman
16
5%
Dept 8trs__*
preferred—100
11 y4
100
Granite City
26%
Preferred
5%
'
1
43
.11
Grant
:'N
General
18%
Tr—_•
Federated
Perro
26
General Box Corp
Bronze
6%
10%
Mogul ..——_5
4ya%
3%
11
25c
—
Footwear
Mall'ble
6%
federal
•
•
Grand Union—
100
25
Baking
preferred
Gen
common.—1
31%
Mot—1
Common
_1
.
Amer
Gen
Federal Machine &
4%
r60c
10
pfd—
East
64
115
100
Oil
Dairies
East
3y»
■
^ilene's
100
1
Preferred
Eastern
25%
9
Common
Lock
&
5%
—23
68
Granite City Pig Iron.*
Mfg
General
Works.
25%
pfd__*
preferred
$8
Federal Compress A
Electric——.
10
Fish
6%
65
30%
*
Mfg,
Hosiery—
preferred
Grand
12 y2
General
A
preferred
6y4
Grand Rap Mot Coach_l
30
15
14y2
56
7%
21
19
M%
Shops—*
87
r55
A__*
com
Graham-Paige
11%
Gen
59 y2
Screw
3V2
15
General Aviation
*
Mfg
r86y2
—50
Inc
Gorton-Pew
101
Gen Aniline & Film A_*
5
Preferred
39^2
108%
Gotham
3%
•
14y4
25
r'ed
14%
*
conv
conv
common.....*
38%
42
102%
39V*
Gorham
19
1
28
23
■
Houston
(stamp»
6%
Finch Telecommuni¬
4ya
v
33%
41%
101
45%
4J/2
108%
$3
6%
3%
3%
1
13%
•
Warehouse
15
•
Equipment
Park com
Federal
•
A
Co
27 y4
Fashion
139 V4
5
Texas
Early
East
23Va
17V2
Bake
6
A
class
Container
T^xas
12
federal
1
General Amer Oil of
4s
126%
61J/2
Co
$1.50
2%
23
_?X1V
138%
•
Dwignt Manor
Ea son
8%
2V»
k^._20
125%
5
preferred
Corp
Duval
8
1
——
cations
com
3V2
*
Gorham
Accept'ce Corp
Pfd
jtl
Telev
100
Conv preferred
&
8r\Air
20
Duro-Test
Durion
25%
10%
Hosiery—
B
59 %
Class A
70
11%
&
com
Durham
44
*
3y8
,
Great Lakes Pap com_*
Gen
35y2
•
Co
•
Plastics
58 y2
pfd.
Co
Gellman
4
8'A
1
5th
Preferred
38Va
108
3V4
Federal
29%
5
12
\: 13
116 Vt 121
1
& Co common
Durez
27%
1
Dunlop Rubber
Duplan Corp
8 %
preferred
pfd_.50
10%
108
Rubber of Canada—*
37
preferred
5%'%
"urrel-Birmingham _25
10%
preferred
DuPont
Camera
Eng
Welder
*6
Dunhill
7%
107ya
Morse—
Brewerv
and
Duncan Electric
9%
Preferred
65c
11 %
(Theo)
7%
Laboratories com
Q>
Bros
Rubber
50c
Packing
$1.60
(Allen)
Mont
iR
*
Fanny Farmer CandyJr
Fansteel Metallurg
•
Class
Dun
Gary
115
1
Sugar
28%
10
3iy2
liy4
Wood
Gaylord
66
Fedders
3%
•
Dryden Paper
Du
105
8%
42
100
Fajardo
10
-
1
Co
Gar
General
11 y4
120% 121%
Preferred
Doyle Mach ft Tool
Dresser Mfg com
Driver Harris
25
Palstaff
r__..
*
ser
3
preferred
Goodyear Tire &
108
I
preferred
Garlock
—
40
Chicago
Instrument
100
5
Brewing__.__
$5 conv pfd——
Goodyear \Tire &
Co
common
108
Co
Fairchild
7%
7
31
107 %
40
103
$5
Co—
5%%
7%
•
1
Garfinckel (J) & Co
3%
7%
•
_100
Preferred
ft
preferred
Gregg
preferred
Fairbanks
preferred
3%
•
~
&
(The)
6%
Chemical
$4
31
&
Dominion Stores
Dow
Co
7%
r30
43
Fafnir Bearing
vair
17%
26%
1%
38%
•
•
Goodman Mfg__—__50
Goodrich (B F)
•
17 Va
*
cl B
3%
99
1%
:•
preferred.
Goldblatt
—
17
100
Mfg Corp
Gamewell
43
Preferred
20
Dominion
5%%
118
i
1
Co
Gannett
6%
16%
10
B
Fairbanks
♦
B
7.
common
Galveston
7Va
25%'
3
Corp__2%
A
10
Mfg
Exolon
rl59
*
Linoleum
Dominion
Lax
Faber Coe
r
100
6%,
20
Corp
Buffet
Class
27
.
1
Good Humor Corp.,
preferred _p2100
Galvin
11%
rl3%
Oilcloth
32%
-
A)
(Robert)
New
20
Exch
_•
5
liy2
Ex-Cell-O
35%
Glass
Co
$7
Goebel
* 32y4
preferred
20
Gallaher Drug pref_20
32 y4
19y2
14
Coal pfd
20
Eng Works
*
Dom Fdy & Steel com_*
Preferred
(Adolf)
97
Class B
__
—
6%
5%
31
1
47%
•
Clean..
.
_5
4%
Cast
5
Line—50
Vac
Gair
10
Products
Dom
Dominion
26
4%
10
pfd
conv
abrel
6
9%
Evans
Dominion
Dominion
3
Godchaux Sugar—
Class A
25%
23
_•
10
Mfg
Fyer-Fyter cl
7
•
5
Eversharp Inc
5%
preferred
13
Bridge
25%
_•
Fuller
15Vb
11%
42%
1
14%
44%
5
com
Co
"
Pipe
100
Cruc
1
_____
Trailer
(G
15
Wernicke
100
.
16
14%
*
Tubes
Preferred
Gobel
l
Sup
Shops
Brewing
Fuller
—
&
preferred
•
Dobeckmun
104
Equitable Ultice Bidg_*
Esquire Inc
1
16
'
Dixon
12%
15%
'
<
Co__
conv
4%
Derrick
Smsco
100
9
8%
4
Phonograph
Zmpue Sheet
Tinplate
14
28
Stores
48
11%
Fuhrman & Schmidt
Emerson Radio ft
1
Home
47
10
conv
Steel
3%
$3 convertible
105
•
Cup Corp 00m
19 y2
50
Co
4 % %
18
Preferred
Distillers Corp-
Class A
191/a
pfd
Glidden
14%
9%
common
5%
12%
11
*
Alden
Globe
Ry
Fruehauf
112
2%
Endfcoi r-Johnson
Divco Corp
11%
10%
Coal
Froedtert Grain &
2%
Drug
Emerson
*
Seagrams Ltd
5% pfd w w
10
Glen
2%
14%
— —
1%
2
Ltd
]
86%
*
8%
41
'
Class B
3'/2
Wheel— -1
Distillers
Machine
12
85%
•
14%
French Investing—
Preferred
___100
13%
39%
128
8%
11%
*
McBean
1
Freeport Sulphur
141/2
5%
9%
78
7
Gleaner Harvester
10
_
9%
47
43
—*
Preferred
90c
Preferred
Voting trust ctfs
Di Noc Mfg
1
Discount Corp
100
Disney (Walt)—
6% pfd
Gisholt
—
13
15 V2
19
Preferred
10
8%
100
preferred
Imerson
118
Dictograph
Dixie
5
Brew
Distilling
31%
.25
G
D
4%
10%
—
♦
preferred—
Gladding
Franklin County
_»
—
Walker
1st
Differential
Dixie
3%
r__
Common
8
1st preferred. 100
2d preferred- 100
Bros
$6
Franklin Co Coal—
2%
8%
77%
—5
'
Dickey (W S) Clay Mfg
$1 preferred
*
Dictaphone
Corp
*
preferred
Safety Razor-*
pfd
*
conv
Gimbel
17%
Paper
31
1
.
Coal
Elliott Co
.ly
1
—
...
Elgin Natl Watch
12%
Co
Globe
11
10%
1
—
*
8%
10%
51%
(L H)
22
of
Francisco Sugar
15
Corp
$5
17
1
*
Gilmer
21%
•
(Peter)
Preferred
Consolidated
34
Flectrol
100
Co
Co
Fox
4
3%
Battery
.35
10
—
Fox
shs
Am
23
7%
•
Gilchrist
25
2
(A C)
Gillette
42%
Canada
,
30
Diamond Match
6%
part pfd
-
Foundation
Tool
Preferred
2J/2
33
y
Preferred
ti'/c
——
80 '
39%
Hectr'cal Products
B
T
11
75
39%
11 Va
Almy Chem_*
Diamond
*
*
*
Stock Yds
prior pfd
Foundation Co
„5
_.
Insulation
Worth
6%
—3
Vacuum
10%
Indus
Hosier*—
Diamond
22
2
Foster Wneeler
Electrical & Musical
3%
22%
•
&
14%
52
_50
Boat
10
preferred
Dewey
14%
50
.—1
...
Too
3%
Class A
Dexdale
vormica
pt
common.
21 %
Co
Common
53%
85
Auto-Lite
Electric
Devoe & Raynolds—
5%
Mfg
1
preferred
52
75
Class A
10
Prod
20%
Ask
Bid
Par
Idings & Lewis
Machine
20%
France
.100
conv
Elder
20y4
-
7/8
1
Slove
Detroit Steel
20
*
Motor
4%
Gilbert
!»"
Ford
Stock*—
Gi
10%
Can—
•
ser) _50
Stop Nut
,pfd
6%
Electric
Harvester
Detroit
of
18
7
*
common
Motor
Ask
9J/2
4%
Class A
50%
Bid
•
Ltd
60
.
Par
com
Motor
void
15%
15
58
Burt
Ford
17%
2Vi
Detroit Gray Iron &
Foundry
2
49%
6V*
,
com. *
& Mfg
preferred
Stocks—
Foote
44
1%
2
Stores
13/4
10
Gasket
43%
pfd—_.._50
conv
73
'
__1
pfd
Derby Oil & Rfg
$4 conv pfd
Ask
Bid
Par
Bros
5%
STOCKS
possible for the closing day of the month preceding the date of issue
as
—4
Mfg Co—.
—5
Ebaloy Fdy pfd
*
Economy Groc Sts.
Edgewater Steel
125
Supply
(A)
near
Stocks—
4
115
-conv
6%
3%
100
Class A
Dei
S
.
pfd_50
prior
P una
6%
Ask
as
Eaton
common
debentures
De
Bid
Mfg—
A
are
x
*
100
Ex-divmi?no
8%
80
8%
82
INDUSTRIAL AND MISCELLANEOUS
74
preferred—100
—*
Hart-Carter
$2
&
Cooley
Hartman Tob units
Farms
Idaho
20
58%
60%
1
Harvill Corp
1
Haskelite Mfg
5
Hat Corp class A—1
3%
3 %
Ideal Cement
2%
2%
Ideal
8%
9%
6%
6%
Marx
Brewing
Harvard
Class
B
41/8
3%
11
50
37
8%
1
7%
7%
2%
2%
11%
101%
101
preferred
preferred
1st
2nd
4
3%
Industrial
44%
class A pfd.—25
Rubinstein
*
—*
16%
Ingersoll Rand
6%
17%
preferred
12
13%
Inland
12%
14
Interchemical
25
1% non-cum pfd-100
Hendey Machine*
73%
75
7%
Class A
(G W)
Helme
7%
7%
Business
Mach—*
*
130
•
.-100
105
14
15
Int'l
Millg
Int'l
26%
27%
16%
18%
60c
70c
3%
4%
Int'l
Dauch
18
25%
10.
(AC)
Prior
5%
4
6%
6%
10
Engineering
2%
143/4
14
'32%
Mills
34%
993/4
100y4
Iron
16%
Bakeries class A
•
19%
19%
6
Class B
*
26%
Ironrite
10
41/2
13
14
32%
34%
Irving Air Chute—_—1
Irving (John) Shoe-—1
Preferred w w
25
7%
)
,4
common—1
(NY).'
Statler
263/8
110
*
110
*
Jackson (Byron)—
(F L)
20%
(W B)
Co
6%
preferred——25
.25%
1
~2%
43 %
Jefferson
44'
23/a
•
Jenkins
Oil
Houston
Material
$1,50
15%
Jewel Tea
tr
Vot
tr
1
pfd
ctfs 6%
Scale
1st
263/4
pf_25
1
1
Hudson
1%
6 %
Pfd series
1936
Lamson
73/8
*
47
/
100
1
preferred
1
Hyde Park Brew
10
Hydraulic Press Mfg
7%
50
pfd
•Without par
100
23/4
21%
3
223/4
preferred
25
24%
25%
a
100
Kane
Carburetor——*
K C Stock
Stores
5%
*
25
40%
22
*22
115%
177/e
1%
63%
72%
123/4
48%
11%
5
18%
*
17
17%
11
105
64
723/4
13%
51%
11%
Yards Me—*
•
conv
_1
pfd——100
Called for redemption, see page 40.
Refining
3
Tailoring-^.
preferred—100
Inc
1
Tourneau
1
27%
104%
G)
15
Libbey-Owens-Ford
17
87% Liberty Aircraft
Liberty Baking
Preferred
13%
13
1023/a 104
k Last sale,
Life
McNeil
&
Savers
n Nominal,
Lib—__7
Corp
63%
6%
1st
100
—100
pfd
6% 2nd pfd
(Glen
112
100%
107%
1
18
Parry
L)
com—..
.20
1%
7%
43%
11
__*
28
30
42%
44
'
preferred——100
(W
12%
L)_
May
6%
15%
14%
107
105%
38 3A
39%
106
107%
63/4
7%
17
17%
26%
27
4%
5%
5%
5%
21%
169
172
2%
McCall
54%
"
5%
4%
5%
4%
107
110
34
35
Sugar
90
*
r8
83
*
23
*
Corp
100
•
100
pfd
3
20%
21%
McColl-Frontenac
Oil
Co
common—
Preferred
price.
18%
6%
21%
1
Alkali
Refining
43%
.
& Rub.—*
Asphalt
Math'son
McCahan
6—r
7%
3%
14%
111
2%
1
*
r Canadian
60%
1
53%
*
5
82
25c
1%
Common
6%
79*
Dept Stores
10
99% Mayflower Hotel
1
1% Maytag
Co
—*
1st
$6 preferred—*
28%
$3 cum preferred—*
1
conv
pfd
*
(Edgar P) pfd_10
(R
22
3.%
Maxson
37%
98
$4.50
Lib
5%
4%
2%
37
17%
1
85%
*
6%
18%
13%
Mastic
%
H
*
163/4
%
Dept
common
4% %
Le
;
Devel—25
Stores
18 % Lessings
*
Herrington—
Marmon
Master Tire
21
Leonard
Lerner
50%
106%
Marlin Rockwell
Martin
19
Leland Electric
Leonard
2%
2%
47%
Master Electric —1
Lehn & Fink Prod
Leonard
73/4
35
1003/4
.100
Martin
58
22%
Oil
1%
It5*
.7%
33
25
100
_*
.
Preferred
Preferred
*
Corp
7
Corp—*
Drydock
1
22% Maryland
7%
preferred
100
117
*
1% Masonite Corp
4Vz%
preferred—100
18
22%
100
pfd
•
9
8%
Valley Coali—•
pfd
50
Barre
Lewis
common—10
Kaufmann
6%
1st
■
Lehigh & Wilkes-
Kalamazoo Stove &
Preferred
36
61/4
valuei
20
.v'Vv.,.'./--:-,.
*
pfd ser A
100
5% pfd ser B——100
Joseph & Feiss5
loslyn Mfg
Joy Mfg—
1
Julian & Kokenge
*
Kahn's
(E)
Sons
*
Furnace
—5
Common
conv
"l%
10%
Huyler's common
6%
5
%
1%
1
1st
common
5%
Huttig Sash & Door—5
Preferred
20
Laughlin
42%
3
25
conv
112%
1
Shov
Massey-Harris
6
&
4%
2
22
13
&
;
39%
1
*
conv
Lehigh
6%
5%
Jones
'42
1%
10%
Jones
'
4%
180
*
9%
50
1%
Naumb'g—2%
43/4
5
170
10
5
Coal & Nav
10%
*
Marshall Field & Co—»
%
%
9%
Tire
&
Leh Portl'd Cement
100
6%
5%
1
Rlty Corp
preferred—*
Rubber
Leh
al21TB5
Johnson Automatics.lOc
Steel
•
.
19%
2%
Corp
Fabrics
Conv
Johnson Stevens &
19%
Hunter Mfg corn-
Hupp Motor
Hussmann-Ligonier
100
16%
2%
Lefcourt
Johnson & Johnson—
4%
*
Fibre
Lee
111
St
Marion
Leece-Neville
,109
8
14%
Mtge
Lawyers
Lea
89
&
6%
Leather
73/a
85
183/4
10
6%
Lawrence Portland
11%
7
80%
Cons
Paper
preferred
Margay Oil Corp
2
10%
•
100
Marathon
73/4
1%
Mfg
—*
Oil Exp_„1
Maracaibo
2%
(AC)
30%
__
preferred
18%
1%
Lebanon Steel & Iron_l
1%
8%
10%
17%
1
Cement
2%
7%
88%
9%
20
& Ref
Lawrence
9%
Mapes
10
A
'(B)
—
26%
7%
25
Trading
22%
26
*
Preferred
_5
preferred—
Nitrate
Manischewitz
Manufac's
Mfg
i
...
17%
_*
preferred
Choate
16
Shoe—1
18%
preferred
Humble Oil
preferred—100
*
Hudson River Day Line
Hummel-Ross
*
*
5
Car
Plante
Lautaro
27
Bros
Jonas
7%
6%
.
14%
2%
2%
39
9
21%
,
.1
-*
Shirt
~33/4
8%
•
Inc:
Bros
Preferred
100
Co
29%
25
Shinkle Shoe.
76
100
—*
(Harvey)-.
Motor
273/4
30
27
Howell Electric Motors 1
Hubbell
8
2
10
3%
63/4
Johns-Manville
Johansen
%
7%
common—*
preferred
preferred
2d
24
22
25
com
Howard Aircraft
Howe
73/4
71/4
■
20
(Tex)—
ctfs
Sul—1/4
Lake
Bros
4% %
Field
common
conv
Houston Oil
Vot
14%:
——•
*
—
Preferred
Houdaille-Hershey—
.
Elec
Jefferson
2%
243/4
.—*
Glass
Jeannette
22
1
1
Co
Jarvis
100
'
10
Class B
3%
6%
14
'
Monotype
Common
Conv
Jacobs
common
Waldorf-Ast
-15
2%
—1
Corp
Machine
...,
Jacobs Airc't Engine—1
New
Class A—
Lanston
113%
8
.—*
com
Lanova
1%
La
25%
100
Lexington
Hotel
13
8%
-,
Manhattan
8
7
5
preferred
Hotel
4%
Ironer—.
6%
5
3%
*
R)
Mangel Stores
$5 conv pfd
27
24
133/4
conv
Mandel
Langendorf United
30
153A
123/4
84
pfd—25
Manati Sugar com—1
Option
warrants—
12
24
15%
*
(P
4%%
115
11%
*
33/4
32%
15%
Co
Preferred
19%
100
*
33/e
313/4
1
common.:
Mallory
—1
preferred
35%
Ltd—1
Mahoning Invest—100
Majestic Radio—
lc
37%
18%
108
*
12
35
:::
Paper—1
Preferred
12
25
c—*
Corp
Fireman v t
♦
24%
Machine
11
Co Inc—*
Garden—*
Magnavox
3
35%
—
40
Bar
Square
Razor
137
2%
5
3%
Magazine Repeating
26
r25 %
rl35
&
Co
*
(R H)
Macy
2%
Wells
Lane
•••/
6
16
27
135
100
Pub
MacSim
5%
28%
Bryant Inc
7%
1%
1
■
common
Intertype
a—
—1
Hosiery
preferred
28
263/4
Forbes.—10
&
%
%.
preferred
*
Hemph_100
Mack Trucks Inc..—*
6
5%
25
25
27%
Mackintosh
2%
Frary
21%
111
$6
34
27%
Clark
Landis
—
6%
8%
15%
100
Corp (Del)
*
3%
"U%
13%
1
Landers,
Lane
Equipment
15
Lamson
16%
Interstate Home
116
Interstate
Horn & Hard't Bak
Hotel
38%
16 %
preferred
$5
103/4
preferred—100
AirplantLSOc
23%
——5
30% Lynch Corp
Co——*
Lambert
10
Steel
6%%
33 %
^
54
9%
Luscombe
8
*
t
50
12%
*
1
18
2%
Lunkenheimer Co
9%
l3/a
16%
*
com
pfd
n-c
Lukens
Mad
Preferred
37%
.*
153/4 Interstate Dept St's—*
7%
15%
preferred——100
14%
5%
1%
1
1
20
Valve
Ludlow
Woods
Milling
1% C? 23/8
Bakeries—*
Interstate
16
37%'
the
of
Lakey Fdy & Mach
•
Hard't
Horn &
130
3
Interstate Aircraft &
:
preferred
Lake
El_
&
18%
159
1%
:
23%
30%
._*
20*
Laclede Steel
64%
112
Text
com
Co
37
Ice
MacFadden
—
18
1573/4
100
preferred
Louisville Cement—100
105
8%
1
Clay Products
43
*
21
7%
com
Inc
Hormel &
1%
100
Int'l
2%
9%
35
85
pfd—10
special
Kreuger (G) Brew
110
—10
(P)
Louisiana
98
29%
104
MacAnd
Book
63
15V4
common_10
6%
68 3/4
preferred
29
37
$4.25 preferred
*
6%
preferred—_100
Hoover Co
5
Horn
Shoe
Silver
18
Holly Sugar—:/—.,—*
7%
100
preferred
Holt (H) & Co A
•
Horder's
Int'l
58
*
Chemical
41%
36%
63%
Int'l
40
28%.
Holopharie Co—
Electro
*
*
50
Salt
21%
Int'l
10
Hooker
1%
Int'l Safety Razor
39%
& Son_5
(A)
B__*
Baking common
Kysor Heater
;
Laclede-Christy
Products
Int'l
103
2nd
Kroger Grocery &
7%
pfd
conv
14
28%
105
preferred
100
preferred—100
1st
Petroleum-
21%
Furnace
Holland
18%
7%
com
22
20%
101
—*
Common
Hollander
134
!_10
pfd-
cum
102
25
17
100
Taylor
&
Ang Shipbldg—..1
8%
*
3% Loudon Packing
104
conv
18%
7%
Int'l
: 16
conv
*
pfd-100
100
Lord
Bis
Wiles
Loose
.7
Los
v
7%
16
1%
9%
63/4
Cement common—_*
Lorillard
8
3%
I
Kresge
4%
10%
Cement
Longhorn Portland
11%
Dept Stores—1
1st pfd-100
Kresge (S S) Co——10
Kress (S H) & Co
*
263%
42%
103/a
17
96
32%
17%
17%
Int'l Paper
"24
1
5
&
68
26%
10%
34%
34
3%
■r. 4i3/4
12
Co
6%
58%
'\
*
16 %
Koehring
63/a
Long Bell Lumber A—*
Common
5
Preferred
5
—*
pfd
shares
*
Registered shares—*
•
5%
pfd——100
Hires (C E) common.T
Hobart Mfg A
*
Hoboken Ld & Imp_70
Hoe
(R) class A
10
Prior preferred—.-65
7 %
preferred
21
$5
67
10%
Inc
Lone Star
56%
Stores——*
133
13%
68 %
13%
20
31
17%
4%
preferred,.—100
cum
Koppers Co 6%
8
7%
16
17
85c
_*
*
*
1
100
15
—100
12%
preferred
15%
15%
15
110
Creamery—*
Kobacker
1%
Coupon
Common
Hinde
100%
'
5
Locke Steel Chain
2%
*
Corp-—
6%
163/4
98%
preferred
100
Nickel (Can).—*
16
Hilton-Davis Chem—
$1 %
45%
Warrants
22%
10%
4
56 %
100
-V 4%
16%
Rubber
Knudsen
&
common—5
Chemical
I
Knott
23
*
Minerals
203%
18
3
70c
100
1
Knapp-Monarch
$2.50 preferred
$2.70 preferred
:
:
pfd_100
4%
21
101
preferred——100
3%
22
;
•
A
class
tries
20
Hickok Oil class A—1
Mfg Co
*
Hillman Coal & Coke
/
-
Indus-
Int'l Metal
117
100
Hill
170
3%
£1
Realization
64%
114%
Gas_5
10
Oil&
Preferred
Kleinert
Int'l Match
63%
*
*
Hewitt Rubber
5
Heyden Chemical—2.50
4% pfd series A—100
Heywood-Wakefield—25
1st B preferred—25
13
71
2%
10%
19
♦
Loew's
10
11
169
9%
•
Class B
33
9%
/ 2%
Kinney (G R) Inc—1
$5 prior pfd—-—_*
2
82
58
1
Motors
Kinner
Kirby Lumber
Kirby
Petroleum
Klein (D E) Co.
-1
l7/a
Lockheed Air Craft—1
31%
1
1
com
Kingston Products
4%
78
ll"l%- 1141% Loft Candy Corp——1
—100
70%
preferred-—100
1%
Int'l Industries
21
Hershey Chocolate
$4 conv pfd
7%
Harvester
Int'l
Preferred
Hiawatha
Int'l
133%
1%
*
Safe
Hershey Creamery
10%
1%
33/4
*
'
23
110
common—*
Kimberly-Clark ——»
16%
9%
*
.40
—*
pfd
Elevating
Publishing
com—5
24
23%
Locomotive Firebox—*
Seeley
13
22%
109
100
—
Loblaw Groc Ltd A
preferred——*
King
53/a
12%
Loblaw Groceterias Inc*
3
35%
44%
153/4
10
Preferred
%
.
33%
105
156
43%
1
A
Brothers—.
Lit
6%
5%
%
113
152
14
19%
5
55
..*
*
Preferred
12
12%
18%
34
50
5%
3%
20%
(Walter)
103/4
*
6%
preferred
25
Liquid Carbonic—
-*
4%% pfd A
6 %
—100
4
Liquidometer Corp —1
31
100
A
6%
383/4
•i L'_
Lipton (Thomas J)
2%
Int'l Educational
80
,■
n%
38%
123
_*
Refining
Preferred
14%
19%
7%
26
79
10%
_*
Lipe-Rollaway
,
13%
-♦
*
Kidde
6%
Cellucotton
Tube &
Co common
Fibre com
Class
—*
preferred
Oil
Keystone Steel &
Wire common—,—*
98
160
37
25%
26%
Match
Lion
Keyes
111%
90
100
preferred
Herring-Hall
Key
40
97%
Cigar Mach-.
*
Int'l Detrola
Corp—1
*
*
*
6%
Marvin
39%
Int'l
Powder
Hercules
8%
:
,
158
*,
Lion
Kennath
3%
7%
100
11
21%
Oil —;
Mfg
1%
Intercont Rubber—.—•
33
241/4
107%
5
Co
10%
A
Cementery
Kerlyn
38%
Interlake Iron
1
*
preferred—100
10
18% Lionel Corp
17%
Kentucky Stone vtc—1
100
Henry Furnace &
~8%
6%%
19%
Lamp
Kensico
73%
Int'l
1
7%
_——100
-5
Association
.36%
1%
3
14
~3
2%
Link-Belt
21
133/4
10%
313/4
Int'l
1%
c
Mortgage
—*
Inc
pfd
conv
Ken-Rad
233/4
20%
Refining——10
$1.25
10%
1
1
Kennedy's
72%
%
7
1
t
Material
Line
40%
6%
v
Preferred
24%
273/4
40
1
Lincoln Stores
2/e
Itt
24
*
R
ec
Kendall
30%
6
1
Foundry pfd
Hercules Cement
Hercules Motors
12
12
Corp—*
Hendrick Ranch
Royalties
Pin
10%
*
Steel
6%
160%
*
%
—20
class A—1
Conv
6%
9%
*
Rayon
42
Helena
5%
*
1
10
10
Brownhoist
fndus
30%
29%
Lincoln
26%
Works—*
Locom
73%
177
~
preferred
$3
Cup
70%
176%
—100
*
preferred
Tulip
Lincoln Bldg v t c
Kelsey-Hayes Wheel—
-£1
...
[pdian Motocycle
*
Preferred:
10
Indiana Gas & Chem_5
11%
71%
Lincoln Hall
Kellogg Co
Ltd ..._*
11%
shs
•
1,1%
Imperial Tobacco—
of Canada com
5 >•/ 9%
of Great Britain
22
&
Ireland£1
100
25 /
Lima
60
Corp_l
Aircraft
Kellett
69%
7%
,
Colorfilm
13
25%
Imperial Oil
Registered
108
104
rets
Dorian
25
Lily
112%
110
Ask
Par
Common B
Co—
preferred—.-100
Keller
11%
24%
100
E)
(Geo
1%
25%
__
Imperial Chemical
Indus
6
5%
1
n-v
6% %
preferred—100
Hatfield-Campbell —*
Prior preferred
12
Partic preferred—100
Hawley Pulp & Pap—1
$7 preferred—J
*
Hayes
Industries
1
Hayes Mfg
2
Haytian Corp
1
Hazel-Atlas
Glass—25
Hazeltine Corp———*
Hearn Dept Stores—5
6% conv pfd
50
Hearst Consol Pub—
pfd
Elec
17
'/
100
pfd
conv
Keith
._
24%
3 00
45
10
100
C Corp
T
I
7%
8%
6%
Preferred
—
35
.
Hart Schaffner &
16
Lig
18%
Keith-Albee-Orpheum
80c
—
Hydraulic Press Mfg—
118
108
60c
Bid
Stocks-
17%
12% Kayser (Jul), & Co—5
Kearney & Trecker—3
& Myers Tob
Ask
Bid
Par
Stocks-
Ask
12 %
—..—100
Preferred
31
29%
—:_*
25
pfd
conv
Hart
4ygrade Food Prod—5
Hydraulic Pressed
97%, 100
Brick
common—100
3%
4%
22%
21%
Chemical—'
4%%
Bid
Par
Stocks—
Ask
Bid
Par
StocksHarshaw
STOCKS
"are as near as possible for the closing day of the month preceding the date of issue
for all securities
Quotations
McCord
Rad
class A
Class B
tNew stock,
x
Ex-dividend.
8%
25
3%
March, 1944
INDUSTRIAL AND
Quotations lor
Stocks—
Par
Bid
all
securities
Ask
McGraw
1
16%
100
16%
109
Moore
111%
Electric
1
29>A
29%
McGraw-Hill Pub
*
133/4
141/2
McKesson-Robbins
McLellan Sts
6%
23%
81
983/4
99
4%%
1
lOVi
10%
_100
1123/4
113%
Mfg__*
Dredge—*
McWilliams
Mead
23%
44
' 9%
com
pfd
Norris
Corp
pfd series A_
$5.50 pfd ser B
Mead Johnson com
*
*
Preferred
147%
147%
10%
1
preferred
Mengel Co
100
110%
Mountain
*
Refrig
6% changed to
5%% pfd
4%% pfd
Mergenthaler Lino
Mullins
Nestle-Le
17
4%
17 3/8
5
18 %
19i/a
5%
*
Corp
Prod
/.
preferred—*
$7
1
52
54
13%
A
•
100
1
7%
99y2
101
1%
New
Mexico
A
*
(G C)
_•
43A % preferred—100
Murray Corp
10
Murray-Ohio Mfg
*
Muskegon Piston
Ring common
2.50
Muskogee Co
*
115
35%
41
Myles
♦
20%
21%
127%
*
7%
—
*
16%
Mich Steel
Michigan
9
10
pfd
Micromatic
Midcont'l
5%
5%
%
Class
A
t
v
7%
$2
Natl
Corp—
pfd
25%
25%
Nat'l
10
101'-
Nat'l
Preferred
7%
2%
'••//'/
Midland Steel
Products
8% 1st pfd
$2 n-c div
Midvale Co
Mid-West
100
(I)
8%
Mfg
ll3/4
12%
Dairy
20%
Dept
2%
n
6%
16
'
Nat'l
Nat'l
—
2%
72 %
106
107
100
110
112
9%
Nat'l
Gypsum
554
98%
9934
18
7
131/2
4
25
45c
*
Moloney Electric A—*
Molybdenum Corp—1
T'l
*
Monogram Pictures
31/
Nat'l
8%
Nat'l
1934
11%
10%
116
A
Nat'l
*
Radio
1
.
110
44%
168
20%
Moody's Invest Serv
partic pfd—
*
29
Moore
*
r51
Corn
Preferred
com..:
A
*Without
par
value,
30
51 %
r200
a
Called
18
15%
100
Equip.—•
Filters
24
1%
Preferred
Pierce
26
103
Pinchin Johnson &
1
4%
5%
•
7%
8
100
53/4
6
.100
68%
Iron—*
7%
25
Pottery
16
17
31%
32
Pitts
Falls
—5
•
preferred
100
Pitts
59%
Outlet
Owens-Ill
133/S
Oxford
10%
$5
1
5
% %
conv
conv
Tea
5%%
Natl
$5
100
pfd
nrior
Pac
55"- 1 Pitts
Amer
Pacific
100
page
40.
7
86
9%
Pacific
'7%
89
k Last
Sale,
4% I
*
11%
14%
125
10
94%
97
%
%
20
10
pref——100
94%
953/4
pref
73
I
733/4
7%
(Thos
G)
1st pfd
100
—
100
43A
3%
153/4
2d
22%
Canadian price,
57%
B
Plant
10% 'Pleasant Val Wine Co.l
r
57
A
46% 'Plough Inc
i
223/4 Plymouth Cord
Nominal,
8%
60%
Class
|
10%
n
5%
7%
9%
45
*
12%
100%
59%
^.1
1st preferred...—_*
preferred
.
5
Class
5
;_*
12
com..
100
13%
*
Co
Coal
Term
Preferred
11%
•
Coast
Bolt..
61% 'Pittston Co Com
Co
—
&
57%
Cement
Preferred
57/3
8y4
FishPiiOG..5
Can
Coast
Screw
5%. preferred A—IO0
1 %
preferred B..10C
64%
Pac
534
35%
4
28%
/—
pfd
Pittsburgh
Steel—T_*
5% 7,
prior pfd .100
55
86%
*
99%
Pitts
64
86
com__5
preferred—
see
82y4
13
~
28
73/4
69
Metallurgical—.10
Pittsburgh PI Glass.25
ft
35
69%
12%
conv
Pgh
193/4
152%
5
c^rn..
&
68%
Glass- ..12%
40
preferred—10
Terminals
81V2
Co
preferred
Coke
'
—.1
Paper com—*
preference
;.*
100
jpfd
com..—
redemption,
Manufacturing
prior
nreferred
62
Marine
<Pa)
Pitts Forgings
9%
19%
150
Coal
6%
*
Elevator._•
20%
14
Co.,
shares..
Pitney-Bowes Post
2%
131/4
12
'
4%
24%
8%
Rubber.—7
20y8
4%
8%
O'Sullivan
•
16
15
23%
83/4 Piper Aircraft
9%
25
•
99
Collins...*
;\TaH Supply (Pa)—.10
I
*
4%
41
7%
Preferred
131%
Car_„
Nat'l Steel Corp
vat'l Suvar Refg
"53/4
B—•
^nnpnheim
121/2
59%
Nat'l Steel
•
Governor
Amer.
7
6
Pilgrim Exploration.. 1
Pillsbury Flour Mills 25
-Ltd.,
4%
39
115
47%
5%
__JL.100
105
47%
102
al47%
Rad—1
Butler
Pierce
2%
'
6%
15
Common
12%
11%
1
Onondaga
Outboard
10%
173/4/
213/8
l33/4
6 %
for
preferred
96
45%
9%
14
•
Tube—5
1
13
45 Va
16
*
91
6"'
__
Phillips
Phillips
166
15
*
27%
99
—
15%
common—100
100
44%
170%
Shirt
27%
Corp common_3
Pniilip-Jones
Corp
•
7%
preferred—__100
12%
preferred
6%
...
Packing ■ —*
Petroleum—*
Hosiery
5
16%
7% preferred.:
100
Pick
Albert)
com—.1
14
Pickering Lumber
Exploration
Otis
96%
pfd.
*
Co
Del—.*
Nat'l
100
Oil
Seamless
Sh
3%
112
Mach'ne
45%
*
7%
6%
pfd_*
2nd
•
.*
Corp..
Ohio
Okonite
Dairy Prod.
,
Phoenix
Match—
preferred
3%
112 %
117
Philco
4
Leather
lis/,,
112
2%
Ohio
Oswego
•
*
*
*
143/8
R"b
B—*
*
12%
Refining
A
C_
„...10
Radiator
3
—
11
3
r25%
21
37
1%
33/4
vLt'1
ser
Class
Nat'l
33
21
9%
2%
Oneida Ltd com... 12%
10
20%
prior
11
Corp—.*
7%
non-cu
9%
.
7%
$6
Omar Inc
Pumps
8%
Rub__l
&
$4
&
143/4
43%
5%
Forge
14
8%
26
•
15
43%
Co..1
5
10c
2%
17
14
.
*
—
&
25
31
Preferred
Tire
35c
23/8
16
20
com
—*
29 %
Products
Pharis
5%
Co
Brewing
(Chas)
108%
25c
*
Mulliken... *
Chemical—1
4
Oil
Nat'l
78%
-
Corp
9^
24
107%
Power_2
Phiia
Un
28
3
Pettibone
&
Phelps-Dodge
25
Philadelphia Bourse_50
Farm
9
77%
20
rl62
6
Heat
Petrolite
8 3/a
33
*
common—*
Petrol
6
26
1
Conversion.__.l
15c
100
OH
Inc
"».•
7%
preferred—100
10
Oliver
Oats
20
ser
Ward
'
4%
8%
pfd—10
10
43'8
/
19%
pfd
Monumental
&
20%
Milk
v.4%%
14%
Oliver
N°t'l
pfd
ser
Mortgage
20%
Paul
Pet
45%
13
15%
3V4
5
class B_—*
5%
•
Stores—*
Peter
20%
4%
34
82
—2%
9
Paper & Type—.1
5%
preferred
50
12
44
18
23
1
Corp
19
Brass
&
Castings
&
9%
Pervel
16%
3%
100
Co
14
4%
30 %
22
9%
50%
33
*
common.
5
i7i/2
15 %
Cum
pfd
Malleable
Mfrs
8
Gear
°ermntlt
24
50
—_*
44%
Machine
23%
and
2
Ohio
91
Machine
Pftzer
•
30
$4.50
Cum
Washer—20
Circle
9%
8%
Sugar 5% pfd
10
Peoples Drug Stores__5
Pepsi-Cola
Co
1
Pleiiler
7
*'6
Monsanto Chem.
Montgomery
Lock
Pa
2%
Ohio
50
165
19
Preferred
20%
145
Nat'l
11%
9%
42
165
143
14
13
20%
163
Steel
Portland
8%
10
100
60c
1
Midwest
Lead
91
163
22%
——^*
1%
53
Mfg.——50
Salt
18
Trading
Flour Mills
—
1
20%
Agene
110%
.100
49
Rub.*
&
17
___25
Pfaudler
•
2%
393/4
—.—*
Perkins
4%
Ohio
9%
90/
100
Nat'l
2.50
Carpet— >—20
Monolith
__*
pfd A
Nat'l
(8
9
Ogilvie
*
preferred
50
Yeast
2%
38%
16
A
Industries
19%
Spring—
Oceanic
12
Patrol
Airlines
Nu-Enamel
11%
pfd B_
Nat'l
8%
314
com___1
Nat'l Licorice com—100
6%
preferred.___100
1414
-/
—l
Mach
11%
1%
Mock Judson Voeh-
Monarch
23%
Coal—*
Pharmacal
No-Sag
32
11%
$6 preferred
42
4%
5c
Tire
Novadel
1°%
*
1
preferred——.50
Norw
6
8
Nat'l
1
7%
31
27%
6
1
:
pfd
conv
National
18%
-
Gas
Invest pfd
Rubber
30%
26%
40
Ohio
$4.50
5
co—
Norwalk
7
*
Portl Cement
12%
pfd
Preferred
Engineering
113/4
30%
Sand—
Perfect
Northwest
14%
153/8
•
10
Albany Bottling Co_4
1
Northwest
14%
33
7%
7%
%
—25
—
2
6%
Aircraft—
Northwest
20
___
5%
3%
5
3%
15
Cement——*
conv
Glass
Pa
9
%
Paper Mills.*
Noxzema
Class A
10
23/4
Warrants
13
$7
102%
•
Class A
5%
Products
9%
l
B
Mohawk
Food
Class B.
Kansas
rino.pr
•
•
Corp com—*
Fuel
preferred—_15
Mohawk
Erie
Nnt'l
*
Fipe Line A_
Mo
10
& Stpg
1
Common
*
Prod
551/4
Mississippi Glass—
Class
Dist
5
Oil
Missouri
29
54 %
Corp—_10
Dry Corp
1
4%%
283/4
*
1
Illinois
Register—*
Prod
8%
25c
23/4
Corp——__ 1
& Coke
Pa-Dixie
Pa
•
Northrop
Stores
8%
99%
Coal
Pa
preferred —1
preferred—1
& Judd
993A
Mfg
Pa
53A
Cement
Northeast Airlines..
95%
&
ft
pfd.
preferred__100
•
$7__
37%
•
...
Northern
2%
3%
Airlines
10%
53/8
90c
15c
Pennsylvania-Central
Central
21%
'
Drug 6 % pfd—50
Nat'l
731/2
100
&
12,
„
2
75c
Units
Refractories
19%
Nat'l Enam
2%
*
com
preferred
Nat'l
_•
37%
11%
9%
"
97%
— —
Vy Crude Oil—
$1% conv pfd
Texas Oil.
20%
Nat'l
17
23%
g3/4
35
...
A
North
Nat'l
.
Mississippi Valley
Barge Line
North
112
Nat'l
Implem't
Mission
100
123A
>
16
Class B
North
Container Corp_l
Cylinder Gas
1
$6.50 preferred
Mission
42
4%
Mfg
Minn & Ont Paper
Minneapolis-Moline
Mission
41%
c
124
1
_1
Regulator
4% pfd ser B
4%% pfd C
Power
11%
Cash
—50
Co
Min
10
11
Chem
Minneap-Honeywell
Minn
35
" 8
Am
Class
29%
Nat'l
Sons corn—5
preferred
No
166%
27'A
33
Nat'l
___*
15%
21%
Nat'l
Falls
Miller
21%
2
Casket
Preferred
Piping &
Millers
A
B
8%
2%
1
Aviation. 1
Amer
Class
1%
8%
16
Penn
353/4
..
Amer
Class
26 V4
—.25 *
Penn Traffic—
Common
50c
Preferred
Miller
2d
Bearings
17
253/4
Supply common....*
Mid-West Refin's..
1
12%
16%
,
'
551
96 %
II
Rivet
113A
_ll
4%
7
5' "2
Cori
Sugar Prop—
Stamped com,—1_20
13
32
.*
7
4
6
•
*
North
165
6
Penn
12%
31
File
45
21%
Nat'l
—100
13
16 %
shares
75
77
•
1
42
IS1/*
100
•
l.l
10
North
106
—•
63A
.
Corp
preferred
Penn
*
Ncblitt-Sparks
6%%
Candy—
6%
Trans
Laboratories.—•
Peaslee-Gaulbert
4
3%
•
North Amer Car A
*
Co
Pathe
37%
pfd
113/4
21
.—10
36%
_•
11%
25
preferred
preferred
Can
17%
36
•
Corp— "
Class B com.;
10
10
1st
124
9%
.*
Abras
30%
11
•
16%
10
Co
11%
100
..1
102
Shipbuilding
"1%
Fdy
Nat'l
29%
123%
Y
&
Nat'l
..
28%
shares..*
Midwest Oil—
Midwest
"
Bronze
10V2
.
common..*
preferred—
preferred.;
Aluminum
9
101%
Dock
1%
Breweries—
7
v743/4
common—
5%
Norma-Hoffman
100
1%
1
Inc
14%
•
non-cum
1
Biscuit
*
18%
1
Bellas-Hess
2%
14%
Brake—
10
6%
Oil
conv
17%
/
Reel
1900
*
Bearing Metals_*
6%
Nat'l
Midland
1
10
6
1
153A
Corp„5
Nat'l Battery v t c
Nat'l
__
1
17%
_1
Niles-Bement-Pond
11%
'
pfd
6%
c—:
15%
Aviation
3%
17
pfd
Nicholson
65
C
common
conv
Nat'l
1
c_
Class Bvt
Fibres
Tllford
15
c—1
t
v
Parkersburg Rig &
18%
3y8
1
Y Merchandise
N
1
1
Mid-Cont Petrol—10
Middle States Pet-
Y
N
113A
Airlines
&
Gdns
Parmelee
1
Auction
$5
'8%
z
see
Park
83/4
100
&
Founders
National Automotive
6%
6%
_20
Hone
Airlines
N
17
and
Co„
18 %
Noma Electric Corp.._1
Mickelberry's Food
Products
Acme
•
Indus
Air
Y
N
14
_•
8
93
Parkhill
'
1
Pen
•
3
4%
19%
•
Land
Process
Y
N
46%
16
1
Paner
National
23/4
10
_
Gum
(Conde)
Nat
4
Tube—_2%
Sugar
*
Preferred
47
19
2
Appliance.
77
45y2
•
common
Coated
Nast
Michigan Bumper
1
Michigan Chemical—1
& Bros
Nash-Kelvinstor
42
Parker Rust Proof—2%
6% Parker Young units
*
com
conv
New
9%
75
Clock
Common
12%
83/4
100
stmp
Corp
*
Narragansett Racing
20
98%
14 %
26%
Newport News Shipbldg 81 Dry Dock
15%
12
Standisb
Nashua
Miami
Jockey Club
(Hialeah Park)
l
Michigan Bakeries—„1
(F E)
Assn
16
100
Preferred
Myers
.9
13
preferred
Newport
$5
Nachman
6%
Haven
Arizona
9%
29
13%
'
Preferred
116
9V2
14y2
9
24%
28
•
25
England Lime
New
76
73%
Co
106
6%
24
1
;
4
pfd
1
10
Eng Industries
New
53A
105
100
6%
Prod
Units
26
5%
27
45%
34
3
15
*
30
Gr'n
24
2%
Metrop Playhouse
Meyer Blanke Co
Parker
1
Eng
S3
2%
Car
Parker
units
25c
Motor
Davis
11
5%
80
pfd
25
44%
Motors
31
2%
♦
•
Inc
Pictures—1
10
8%
2
common..*
Cos
conv
30
2%
.
8%
Paramount
•
"C"
iy2
Meteor
27%
shares
Paramount
5
Idea
29%
100
4%
9%
2%
Pressing
Paraffine
Parke
common
New
i3/8
Thermit-
age
9
&
Preferred
9
New
213A
28%
pfd—__
8V8
Bedford Cord¬
21%
l
&
New
16
Murphy
iy8
Preferred
109
15
5
Partic
108
116
19
5 3/a
1st
Mesta Machine..
Metal
59
75
Mesabi Iron
Metal Textile..—.
58
•
15%
7%
,
•
*
6
27
—
*
American
Pantex
1.20
32
&
5
Prod
Machine
A
New
B
preferred
5%
—
6%
7%
Co
(J J)
Paper com
•
preferred—20
Munsingwear Inc
•
121
cl
Panhandle
104
5% pfd ser A—100
Newberry (J J) Realty
6%% preferred
5%
18
Mur
Munson
109%
Merritt Chapman
Scott com
•
63/8
7
100
preferred
Newberry
Munising
,
119
100
*
43
Petrol
1.05
Refining com—.— 1
Pantepec Oil Co—
•
'
41 %
_50
40
.5
22
Mfg Corp—
Class
__
100
Preferred
100
Amer
2%
-
31%
5
Transport
New Britain Mach
'
__
40%
Merrimac Hat
pfd
Warrants
27
101
94
27/8
25%
'•'/
•
1
98
20
Mueller Brass Co
Transportation
100
10
47%
Co
pfd
Paper
10
44%
Moxie
24%
91
Products
Wheel
2%
23
•'
Transit
Motor
103
15%
81
2
•
Airways
33/4
78"
•
Bros
13
3%
Coach.l
Amer
87%
(Herman)
8%
3%
Tubes
Pan
14%
86
1
Nekoosa
53%
Pan
*•
conv
123/4
•
•
Travel
Palmer
90
•
com
Neptune Meter A
3
4%
Page-Hersey
Palace
Bid
Oil.lO
iViULUX
CttCUdlU
9%
3%
Par
Western
Package Machine
28%
10
100
—
preferred
43A%
6%
9y8
27 %
•
Cement
5
Motor
Merck & Co
6% %
Finance
Motor
1
Oil
Corp
Nelson
ConV preferred
9
100
Nehi
9y8
Paper Mills.100
41
Distilling
4%
82%
shares
112
Preferred
12%
1st
5%
Sleeks—
Pacific
3%
4'/a
Neisner Bros
1
Ask
12 %
*
100
8%
Merchants & Miners
Merchants
lll3/4
Machinery
Mosinee
3
12.50
Preferred
Drill
American
Transit
Nazareth
110%
Cafeterias
Bid
1
Tool
Union Radio—30c
Natomas Co
*
83
40%
*
39
Nat'l
108
1
Mercantile Stores
37
Par
Nat'l
81%
Mortbon Corp A
Mtge Bk of Colombia
33%
16%
107%
Twist
Motor
32
15
69
10
pfd—50
1st
Merchants
88
79%
10
5%
conv
9%
86
79
Melville Shoe
5%
9'/8
*
com
$6
National
preferred—100
preferred—100
4% %
Morse
6
68
65%
Navarro
Ltd
Co
Morrison
9%
Stocks—
Ask
Bid
Diit—25
75
the closing day of the month preceding the date of issue
(Philip)
*
conv
McQuay
MISCELLANEOUS STOCKS
possible for
as
Moore Drop For A
•
Morganton Furn
2%
Morrell (John) 81 Co
•
__18
,
near
Par
(Tom)
Morris
Common
$4 preferred
as
Stocks—
H
McCrory Stores
5% pfd w w
are
t New
stock,
x
7%
100
Ex-dividend.
115
...
4
16%
117
STOCKS
preceding the date of issue
INDUSTRIAL AND MISCELLANEOUS
76
Quotations for all
Fuel—100
Pocanontas
6% pfd
Polaroid Corp
Pollak
Mfg
K)
Amer—5
100
Preferred
Potash
Co
21
Class
•
Hall
Metals
Pressed
conv
conv
2d
Pressurlube
1
Inc
Co__—.*
ft
Bros
100
Preferred
Gamble—•
ft
Procter
preferred
preferred
8 %
5%
Producers
100
100
Rockwood
6%
12%
Roes^r
Rogers Peet A
i-tuur
Aircraft
2%
•
•
40%
15%
15%
15%
100
;100
•
105 %
112%
20%
Products—*
4%
pfd
preferred
Purity Bakeries
conv
Purolator
•
Pyle National Co
5
Pyrene Mfg
—10
Quaker Oats
•
6%
preferred
100
Quaker State Oil
10
Quincy Market Cold
Storage ft whse—100
Preferred
Oil-
Royalite
114
5'%
preferred
7 %
20%
Ruberoid
13
Russell
10
12%
9%
72
150
13%
lustless
Aeronautical
Ryan
155
13%
30%
19%
•
48
3%
4%
1%
1
Cons Petrol
•
Ryerson & Hay'nes—1
Ryan
Saco-Lowell
86
Rademaker
Radio
Corp
$3.50
1
Chem
pfd_*
1st
conv
Radio-Keith-Orph
6 %
1
warrants
Ralston
Steel
Randall
10
Corp pt A
Class
Car
Raymond
Pile
$3
pfd
conv
43
Mills
29%
Preferred
16%
1
$2 cum pfd
.25
Ray-O-Vac common—*
Raytheon Mfg
.ffte
6%
preferred
_#
28%
Pacific
25%
4%
.5
Pump
Red
Rock
60
2%
5%
r7%
r21
8%
1%
%
•
—100
27%
5
10
12 %
17%
100
110%
2
10%
11%
1
Remington Rand com_l
2%
3%
El
Reliance
Mfg
&
Eng
Co
P-eferred
Reliance Steel
Remington
w
w
25
8%
prfor pfd A—tOO
Cop ft Brass—*
<%
preferred
100
preferred—100
Inc pfd
*
Reynolds
Metaa
•
5Vi%
con*
pfd—100
5% %
Reviilon
Reynolds
Reynolds
1
10
Spring
Tobacco
9
10%
Preferred
Savoy Oil
13%
Schenley Distillers
5
5%%
preferred _100
Schiff
12%
preferred—100
5%%
100%
Preferred
35%
15%
9%
9
Schulte
3%
preferred
Scovill
5%
17V«
100%
94'
7%
85%
5%
17%
96%
7%
67%
88
89
.•
3%%
preferred
11%
Sears
46
a
46%
%
(E R»
nfd
St a
11
2"%
ley
$5
Rubber
•
preferred A_. 100
prior pfd—.50
Selby Shoe—.
•
7%
76
46
16 %
78
48
Con
1-
1
Called for redemption, see page 40.
Conv
1%
9%
7
35
111%
61
ft Son—•
A
•
100
•
*
113
%
6%
18%
•
Brewing
Cap ft Seal.l
preferred10
com..._
Tobaccos
T9ff
Standard
%
k Last sale,
corn....
$1.60 conv pfd
n
65
31
4
25%
38
59%
6%
54%
10%
35%
115
62%
2%
28%
4
?8%
114%
1
6%
19
1%
Nominal,
1%
9%
r
1%
0
20
,
16%
Canadian price,
6
59%
122%
123%
14
13%
5%
5%
Superheater Co ...
•
Superior Oil Corp... 1
Superior Oil (Cal)—25
Superior Portland
Cement A pfd__
*
18%
B
Class
3%
80
47
16
.*
com
*
3
78
100
Superior Tool ft Die...1
Susquehanna Mills
Superior Steel
16%
21%
22
2%
3
3%
3%
Silk
1
4%
5
Sutherland Paper —10
Swan Finch Oil
15
Preferred
—25
30%
32
Mills class A
...
10
9
27%
10%
9%
1
25
30%
307/a
dep ctfs of bear shs.
29%
30%
Steel
Co
ft
Electric
•
29%
29%
8ylvanla Industrial—•
Symington Gould—
30%
32%
Products
com.
Common
1
w
w
Corp
1
preferred
*
Talon Inc common—5
Taggart
$2.50
preferred
10
Inc
1
Tappan Stove.—5
Taylor-Colquitt Co—5
Taylorcraft Aviatfn—1
Conv preferred A—•
Taylor ft Fenn
100
i'aylor-Wharton
4%
Tampax
ft Steel
Technicolor
"''pciiniReh
Conv
35
36%
"Vr-n
Tovoc
t New stock,
10%
5%
6%
21%
22%
27
28%
1%
1%
4%
5%
110
10
10%
13%
13%
1
5%
%
6
1
preferred
5
Corp—5
5
5%
5%
^5
10%
Prod com..*
3%
3%
4%
4%
Corp
50
preferred
Ref
Warehouse
Term
,
10
4
Tecnessee
1%
5%
50
•
com...*
Inc
Products.
Telautograph
8%
7%
7
5%
47%
Telecoin Corp com..10c
01/.
17%
2%
2
Swift Internat Ltd—
Sylvanla
Terminal
1
19%
5%
58%
52
Swift
8%
1
27%
19
17%
Sweets
.5
Dredsdng—
14%
26%
50%
pfd
conv
Tennessee
10c
16
14%
50
6%
Coated
Preferred
13%
15%
Industries..
Sun Oil common
•
4%<* cl A pfd
100
Run Ray Drug
„1
Iron
Brands
16
13%
Glow
4%
109
3%
28%
10c
15
Sweets Co of Amer. 12%
114
26%
105%
•
Standard Commercial
16%
3
6%
22%
45
32
10
21%
•
Machinery
onlHvan
12%
11%
101
•
$1.25 preferred
•
Studebaker Corp
1
Submarine Signal ...25
Susquehanna
10%
108%
2%
•
com
—
com
Products
7%
1%
9
113
*
preferred
Standard
1%
6%
Aircraft
Products
$4.50
54%
.1
Mfe Co
preferred
^standard
86
36
Safety
4%
5%
53%
29%
37/b
25%
36%
58%
6%
.100
.
series
Preferred
24%
1%
Sentry
2%
5%
42
•
$4.25 pfd B_
24
34%
Mach
pfd
Sport Products
Square D Co
5%
conv pfd
Stahl-Meyer
\
Falls
5%
8%
10%
—
50
Seneca
9
103
Standard
$2.50
15
37
30
Standard
106
14
35
5
42%
5 %
31%
•
39
Seiberling
32
Lumber
conv
84
108
common
5%%
31%
Southland Ice
Southwest
81
105
Wells
St rut hers
Corp
7
6
_•
100
100
preferred
3% Sunray Oil Corp com.l
28%
8%
31
28
60
6preferred—
Son
>
Southland Royalty
$5
Segal Lock & Hard¬
13%
3%
43
Advance
Standard
common
Penna
•
preferred
50
6 %
preferred
100
Southern Phcsph
10
Southern
Pipe Line. 10
72
40c
-_■*
27/a
.100
—
$2
68
20c
•
•Without par value,
West
Storage
25
Sedgley (R F) Arms_50c
Bros.
4%
35%
149
33
147
Bag ft Paper
__
50
85%
2%
Shore Oil ft
Southern
19
17
102
100
2%
3
42%
Sugar.*
preferred
..100
Squibb
5
2%
4%
25
6%
4%
26
24
1
1
1
Oil
$5
18%
Coke ft
common
Strawb'ge ft Clothier
13VP
107%
5%
4%
Rico
Seeman
39
130
Warrants
26
Security
9%
ware
8%
%
30%
•
Roebuck
Preferred
Corp—,*
30
(Del)— .*
26
11
8%
Stromberg-Carlson Co.*
6%%
preferred—100
9% 10%
Stroock (S) ft Co.—_*
13%
12%
Strouss Hirshberg
•
3
/ 3%
Pipe Lines
.10
Greyhound
Lines
common
5
109
24
.100
Corp.
30
00
Penn
$4.50
10%
Oil
e
14%
OH
2%
58%
39%
108%
108
con!
16%
8
12
Webster...—*
ft
Ai.nt
9%
10
16%
55
—
•
fe»i.ecit
Seaboaid
Seagram
66
12
11%
9
36%
*
Scruggs-VanderBarney common
5
1st
preferred —100
2d preferred —100
Scui.ju
87
Lace
20%
Richfield
South
South
r_.
Mills
10
35%
2% Spalding (A G) ft Br.l
1st
preferred
•
4%
40
Sparks-Withington
•
108
1
16% Spear ft Co
$5.50 preferred
•
Spencer Kellogg
•
75c
Spencer Shoe
.__*
6
1
2% Sperry Corp
Spicer Mfg Co
•
59
$3 conv pfd A
•
41
Spiegel Inc common—2
110
25
Mfg
Scranton
297/a
Richardson
*
*
•
,
7%
4%
3
$4
14%
19%
13 %
Mfg Co
25
Paper
preferred
10
common
1
com
Conv preferred
Scott
4%
100
—
(DA)
50c
1
$4.50
89
*
•
Company
Schulte Real Estate
18
85
Brick
107
16 %
1
Paper—10
Rice Stix Dry Goods—•
1st
preferred
100
za
preferred
100
2
Rheem
Rhlnelander
7%
33%
2
4%
39%
5
1
5
28c
2%
1
Republic Steel
*.
6%
conv
pfd__„100
5%
8%
Amer
18c
Common
pfd
24
5
of
13 %
Aviation
1
Republic Drill ft Tool
70
67
59
Republic
Convertible
Co
3%
25
Sayre & Fisher
1
Motors
Map
3%
.
1 %
%
Foods
•hoiiega
Corp
Porto
(Hugo)
Baer
$1.50
S'eastern
23
4%
5
153
154%
"8%
9
1
60
Arms
Preferred
1
Oil
Savage Arms
,
Savannah Sugar—
23
Reliable Stores
Reliance
preferred
Dome
21
com.
8%
(Robt) ft Co-—*
7% 1st pfd
100
Reifer-Foster Oil
H
Preferred
7%
Salt
31
Development
—
preferred —100
San-Nap-Pak com
1
46%
Reis
Revere
12%
—
100%
•
5
100
Paper
Sanitary
25
24%
25
Yards
Regis
30%
common
Coast Corp
So
Paul Union
Stock
Corp—10
Mfg
8%
15
ZOO
Sanborn
•
Preferred
Reo
'
19
ft
Screw
22%
South
Samson United.
•
Ltd
it
St
5
29
51
100
Bit
Roller
Regal Shoe pfd
Regent Knitting
Mills
I
♦
com
Preferred
8%
124
2%
5%
1
Bottlers
Prentice
Reed
52
Soss
South
114
4%
Oil
Bank
Red
Reed
17
common
—
8%
100
•
preferred
Reda
43
Sonotone
6.
Hosiery
Mills common
7 %
5%
100
Preferred
7%
10
100
1
20
com.50c
preferred
1
12%
9%
23
1
9%
2
9%
Stokely
S
'
2
8%
Stokely Bros
5 % prior pref
Products
4%
63 %r
1%
12%
16%
1
10%
3%
62%
5
Corp.5
14%
Mfg.—.v
Sonoco
44
ft
Mt
Co_
Louis
St
43%
100
com
Preferred
Bolt
10
pfd
Real Silk
Rocky
L
St
26%
Solar
100
10
ft Fuller—10
Stewart-Warner
16 %
-•
14
10
14
pfd
52
11
31
38%
12%
A
5%
46%
9
Stix
Aircraft
15
5%
29
(Howard)
Conv
Ml
13
*
25
%
25%
Solar
__
■—
Paper—
Car
Louis
Real Estate Mtge ft
Guar
rl30
Preferred
13%
13
28 %
24%
24%
3%
r31
100
Preferred
St
51
100
common
Lawrence
3t
Inc com
13
•10
50
(J B)
Preferred
*
72
Sterling Motor Truck..
Stern Bros common. .1
Preferred A
*
257
Stinnes
2
55
53 %
r71
10%
Stetson
Mills
— •
6%
preferred—100
Smyth Mfg
25
Snap-On Tools
*
Socony Vacuum
15
3
Sterling Drug
Sterling, Inc..
$1.50 preferred
11%
Paper
St Lawrence Flour
12
39
16
48%
•
•
.
conv
29
'
Concrete
comrr^pn
Rayonler
$2
10%
Electrotype
Packing—
2%
11%
15%
IVs
*§
1
10
1
—*
Brewers
Sterling
38%
15
30,
55%
Co
%
Typewriter
Smith
1%
30%
(L 8)
Starrett
Corona
ft
Smith
80
45%
112%
62
1%
Starrett Corp v t
—•
(A O)
7%
16%
29%
10%
pfd
$1.20
7%
Works
•
com
Inc
-killsaw
5%
52%
20
29
°°
20
.
Sloss-Sheffield Steel &
Iron
common—<—20
30
103
Corp—•
pfd A
50
Lawrence
3%
.*
10
Aaybestos-Manhattan.*
Rapid
Rath
100
Preferred
St
—
135
Acid
—*
Sirian
Lamp
3%
Preferred
5%
2% Skelly Oil
Smith
77
44%
112%
57
common
Preferred
28%
100
St Croix Paper
8%
23
—•
B
1%
7%
•
20
28%
Safety Car Heat ft
Ltg (Del)
50
73
•
8% Safeway Stores
5%
preferred
100
89%
8%
88%
1%
100
pxd
conv
Option
Yards
8%
35
27%
93%
10%
254
2%
100
£1
36
8
33
20
89
•
Corp
Mfg
Singer Mfg Ltd
Sioux City Stock
Singer
9%
9%
72%
Amer.*
of
Preferred
20c
5c
5
Oil
Sinclair
28%
8%
32%
19%
49
11
32»
25
12
preferred—100
114
15%
Works
30
r28 %
•
B
Class
112
112%
•
c—1
steel Co of Canada—•
15c
Preferred
25
1.25
Steel Products Eng—1
Stein (A) & Co com—*
95
Sterchi Bros Stores —*
26
6% 1st pfd
50
5% 2d pfd
20
3%
2% Sterling Aluminum
Product!, com
..1
3%.
2%
•
42%
42
111
B..1
Tube cl
Phosphate ft
32
25%
A
18
53%
a
26%
Simpson's Ltd—
Class
53
17%
53%
Standard Wholesale
14%
Steel
ft
Simplex Paper
.1
Simplicity
Pattern. __1
Shops—
Common"
preferred-100
32%
51%
—
Standard
29%
25%
10c
1.00
'
89
conv
Common
64
100
$3
37%
32%
Stoker
Stanley
—1
17%
18%
8
Steel.l
pfd
-•
<»
34%
•
Iron ft
conv
19%
13%
~*
iFrankunj
75c
28%
Mfg
$2.50
72%
97
20%
Optical
37%
25
Standard
18
Brewery
—
•
Ave—2%
Co
5th
Russeks
100
.
12%
91
Simonds Saw
17
18
155
-•
1
100
Royal Typewriter
95%
116
rl27
7%
Co
33
shares
ord
Y
106
92
preferred
N
-
22 %
65c
13%
>
•
100
Simon
33
31
pfd—*,
Royal Development—1
Royal Dutch Co or
•
6%
1
-
36%
115
12
pfd—*
Simmons Co
•
Simms Petroleum
10
18%
6
5%
Theatres
Roxy
22%
16
Co
4%%
Common
12%
12
21%
40%
•
13
Co—
Pub
25c Siore
10 ft
5
26%
Simmons-Boardman
5%
17%
1
24
34%
Simon
20
5%
20
pfd
conv
Realization
Roper
Kose
Alegre Sugar—1
5%
22
Silex
—*
10
25
Ohio common
25
5%
preferred .100
4%% conv pfd.100
Standard Paper
50
6 %
preferred
50
Standard Products —1
Standard Screw
20
Preferred A
100
Stand Silica com—... 1
Standard Steel Spring
Common
1
10%
25%
Preferred
11%
2%
3
Co—1
Petroleum
$1.20
30
20
Inc.—
Oil
11%
2%
1
Preferred
7%
Shuron
40%
Jersey—
New
52
Car Line—100
—*
Shippers
5%
11
Roosevelt Field
10
51
AAA.100
ser
39%
—
Kentucky
1%
94
Preferred
11
6%
20
55
74
-2c.
.
Sherwin-Wms Can
6
5
5
Corp
Cable
pfd
81
16"%
—1
Rome
Root
5%
—
.9
Ltd
Rolls Royce
97
73
1%
7%
*
Kansas
—1
Williams
11%
14%
•
.
12%
25
Corp
Sheraton
'
~r
78
100
23
%
•
Preferred
Pure
Pendleton
ft
12%
40
Indiana
20
Hoist
&
26%
7
California
13
Shepard Niles Crane
26 %
Bid
10
15
70%
14%
69%
15
Oil
ft
Standard Oil Co—
7%
7
Fruit
preferred
$3
17
16%
shares
Union
Shell
5%
5%
•
Co
&
Stand
4%
Ask
Par
SS—10
8tock»—
Ask
4%
■
—
26%
preferred—_100
5%
117
-*
B
Corp
Timber common
Punta
„•
-100
Bu^wuu
Preferred
58
Puget Sound Pulp ft
Pullman
Box_*
Paper
.-.Ciiesler
Units
Co
Publication
H>.— •
<H
Roosevelt Hotel com—
225
116
.1
Nevada
Prosperity
*
Corp
American
14%
5
25%
25%
5%
11
f
25
Myers
Robertson
44 V2
of
Corp
&
Preferred
29%
12 %
38
2
r22%
r96%
54%
pfd—5
pfd—50
1st
5%
Price
1
Car
Steel
5%
1
Robbins
56 %
6%
12 %
preferred
•
Am.^1
Ounv
Pressed
..*
Metal
Riverside
Robertson
50
28 %
43
100
•
Lambert
1
preferred
5%
32%
6%
ft
B__
.
7%
•
•
A
Class
6%
Prentice
Co
12
Riverside Cement—
10%
Pratt
4%
•
Ritter
com—5
Pratt Food..
10
3
10
Powdrell & Alexander.*
Sugar
1
Stoker
10%
Potrero
19
Prod
Metal
Riley
8%
51
10
40
31%
com.100
of
(H
10
Rieke
29
2%
2%
Radiator—1
Riegel Paper
19
*
Cedar—*
Orford
Porter
Works common——10
Richmond
9%
A
Class
Port
1
•
class B
Co
ft
14%
103 %
27
7%
Pogue
Poor
17%
13V2
90
10
Scale
Pneumatic
17%
5
Oil
Plymouth
Bid
Par
class B_1
Servel Inc
1
3
Seton Leather
•
3
Sharon Steel Corp
*
20
$5 conv pfd
•
10 %
•
5% Sharp & Dohme
$3.50 conv pfd A—*
13%
Shatterproof Glass...1
8% Shattuck (Frank G)—•
1%, Sheaffer (W A) Pen—•
Shell Transp & Tr—
Serrick
Cedar
Richmond
Stocks
Ask
Bid
Par
Stocks
Ask
Bid
fur
Stocks—
the closing day of the month
securities are as near aa possible tor
&
Trftrm
-
-
Corp __50
1
com..
Warehouse ■—100
rnmnanv
11
95
x Ex-dividend.
55
3%
4%
10
47%
47%'
/
March, 1944
Stocks—
Bid
Par
all
Prod
•
4%
4%
Gulf
Sulph
*
35 %
35%
Tex Pac Coal A Oil—10
15 Ma
Pacific
Trust
Texon
$3.60
$3
Thew
9%
$3
6V4
6%
United
•
16
16%
•
51%
53%
1
_
7%
77/B
46%
47%
20
20%
10
Shovel
5
Thiokol Corp
1
(J
R)
3%
25
Prod—
12
35%
108%
Thrift
Stores
6%%
Tide
Assn
Oil
10
conv
pfd
•
Timken
Timm
Tip
com
13%
1
Axle
10
Bear
6%
Tobin
Tob
Todd
Tokheim
Transue
St pel
U
18
%
5
30%
32
34
19%
U
U
19%
8%
8%
10
3
U
1
21%
29%
6%
9%
U
S
Postal
U
S
Print
9%
U
6
25
10%
19
Un St
Yds Omaha_.100
66
68
*
26%
27
•
17
18%
Lines
25%
4%
5%
•
•
Drill
Class
Class
7 %
•
87%
88%
6%
3%
12%
•
-
•62
97%
7
4
98%
53
55
•
16
163/4
6%
67/8
Electrle
Coal
Cos
United
A
B
5
Pdy
8%
8%
5
com_-
Frui*
,26%
27%
78%
79%
—
Fuel—
preferred
preferred
►Without
$5
S
S
r5%
2%
3%
5%
66%
24%
69
T83/a
19
White
White Rk Min Spgs—
Common
*
.
first pfd
100
21%
5%
25%
73/4
8%
87
93
14%
72
51%
513/8
100
121%
121%
5%
53/4
1
•
153/4
pfd__25
1
29%
24%
■"f
47%
.
9%
10
3
*
2%
83 %
50c
;
85
4 %
4%
2
Paper
TC
2%
23/4
Consol
10
12
Class B
_•
Walker
2%
A
36%
1
Preferred
;
Univ Leaf Tob__f
Pic
Common
v
•
18%
107
7%
3%
3%
8%
(H F)
3 134
33
15%
16%
1%
•
-3
1%
3%
25
168
21%
A
.10
pfdw
Co
23
page
21%
21%
•
Universal Prod
20%
22
40.
k Last
22%
sale,
6%
13
13 3/8
•
8%
9
*
82%
83
*
14
16%
100
70
75
preferred
Wilson Line—
Preferred
Winsted Hosiery
4-100
Winters A Crampton.10
120
109 %
50%
503/4
17%
18%
11%
~3%
3%
100
•
7%
8
10
9%
Cement
Wood
9%
9%
1%
1%
50
51%
513/4
5
12%
12%
preferred
Pict
com
1,
Preferred
3%
•
Swasey
4%
35
•
2%
10
com
(Alan)
18%
35
33/4
Steel
•
7%
preferredWoodlawn Ceraet'y
100
64
68
•
70
75
Woodley Petrol
1
Woodward Governor—1
14
15%
Woodward
19%
20 %
44
46
—
10V4
2%
Iron
10
Woodward A Lothrop
Common
10
$1.35
class
A
*
24
26
$2.50
class
B
•
33%
35
Woolw'th
10%
Woolworth
•
23%
C
32
4%
7
5%
73/4
37
9%
•
Warren Bros old
9%
Fdy
16%
jf
5
Wolverine Portland
•
Bros
60
Goodwill
9%
•
Ca
preferred
The
Station
100^
723/4
B
Warner
6 %
■
100
A
Warner
Witherbee Sherman
WJR
class
rreierred
100
(F
W)__
122
10
38%
28%
ord—
8%
93/4
—
4%
7
Ltd—
(Northam)
&
$3
conv
Pipe
pfd
•
Washburn
Wire.Motor
Am
24
7%
dep
recta
G'pe
Fargo
17%
173/4
7%
253/a
25%
>
7%
100
A
Co
7%
19%
20%
_1
143/4
•
4
Wright Aeronaut'l
IS3/,
Wrigley
28%
80%
Yale A Towno
22
Yellow
7
c%
'
7%
7%
•
18%
Lines
105
1
7
25
Truck
class
A
Coach
B
1
18
preferred——ICO
York
Corp
com
_1
York Corrugating
1
Young (J 8.) Co—100
183/4
107
8%
8%
273/4
28%
Preferred
Auto Supply—
Yaung
10
„
A
Canada
r4%
r78
Co__20
Ltd
•
100
Western Steel Prod'ts
Tablet
43/4
80
1st part
r
Spring
Corp
(Thomas)
com
15%
—
353/4
98%
Youngstown Steel
193/4
20%
36
99
Youngstown Steel Door
23
23 %
93%
94%
128
Canadian price.
130
I
Zenith
'Zonite
tNew stock,
Car
1
$-8
—
Zeller's Ltd
6%
pfd„50
•
12
Common
50
15%,
11%
100
pfd A
Common
•
•
~—1
Tube common
5% *
A
common
5%
132
rl22%
Air
Westinghouse Elec
A Mfg common
10 V4
6
Youngstown Sheet A
r85
rll%
"
10%
80
(LA)
Nurseries
17
.
100
Wire
Young
com
Nominal,
48
28%
79%
preferred—100
Groc
1%
69%
19%
213/4
*
Grocer
n
863/4
67%
A
Western
Brake
55%
84
45
Mfg
cu:n:uon_..
West Va Pulp Paper/
Flour
56
Wyman
23%
•
Foundry
.
55%
54%
17%
1
pfd
Air
•
(Wm) Jr
•
(R) com—10
Gordon
23
Cuke
%
100
103
Wurlitzer
West Indies Sugar
West Michigan Steel
4%
24
90
""%
%
3%
common
Coal
23%
100
preferred
1%
Prefer: ed
Va
•
pfd A
100
110
Wesson Oil,A Snow¬
conv
A
pfd B
100
4% %
conv .prior
preferred
100
4% % series prior
150
100
Mfg
Pump
6%
*
Wentworth
17%
5
Juice—2%
J
Preferred
15%
Worthington
Machinery
1
preferred
Welch
43%
—•
Wayne Pump
Stationery
Westinghouse
203/4
11%
6%
27 %
26%
105
class
Western
1
10%
11
Common
74%
l
com
93/4
II
-1
Products—.
10
•
37
169
5
3%
9%
Wilson-Jones
•
Preferred
3%
34%
4%
3%
(R C)
conv
$6
Baking Corp—
Class
29%
11
Good'm
Co
&
3%
27%
11%
11
100
preferred
Warner
2%
Oil
Willys-Overland
Wilson
10O
94
•
Common
$7
■
9
9
•
pfd
preferred
Ward
'
10
Oil-O-Mat
Williams
15
prior
6%
Terminal..
A Gas
Wms
110
Waltham Watch—
Western
15%
29
__
50
Wilcox
148
100
com
Western
15
73%
100
t c
see
24
153/4
Preferred
Common
preferred
Universal
Match
(H)
Worts
Western
3
11%
67
Spencer
8%
193/4
Preferred
.8%
8%
Universal-Cyclops
Steel Corp.,
\
Universal
Laboratories
8%
7%
.*
Common
A—*
9%
103/8
m~*>m
6%
System
Walgreen Co com
4%% pfd w w
12%
Cooler—
83/4
5
'
-1
•
Class B
Western
-
partic
109%
10
Oil
River
43
•
Waldorf
West
%
1
Wall
Oil
Conv
9%
pfd
United Stove
Universal
9%
2%
65
•
_•
7%
preferred
Wagner Electric
$4
5
A
3
*
100
Paper
preferred
90c
Waitt A Bond Inc A
drift
9
2%
conv
25
Whittaker
Wiggins
75C
extended
c
Wells
28'
8%
Stores
Corp
Whitlock Mfg Co
.10
*
v
Webster Elsenlohr
99
Wire_2%
United
Whiting
7%
•
Waukesha
70%
Conv preferred
aCalled,for redemption,
1%
24
A
*
100
Warren
138
United Stockyards—1
Universal
r36
par value.
1
pfd
*
pfd
20
(SS) Dental—20
Wichita
6
41
Detlnnlng ..100
Warren
54%
Lines
StT
42%
135
20
25
non-cum
United
41%
133
17
pfd
Truck
3%
30
53
Min_50
Tobacco
7%
U
3
28
50
A
preferred
6.4%
U
38%
12%
com_l
100
Elastic
Sew Mach
Wickwire
Wagner Baking—
35
1%
•
Sugar Corp
Universal
5
Drug com
„
21%
conv
{reference
A
Corp
preferred
United
1
United Eng A
S
34
7
Steel
$6
1%
B
United
U
%
1%
•
Common
10
Dye wood
preferred
S
7%
17
A Tool
United
U
%
4%
10
preferred
25%
•1%
•4.75 preferred
United
7%
107%, 108%
Reel
Ref
16%
—10c
A—..
67
1073/4
58
5%
100
Aircraft
6%
10
pfd_100
C
preferred
Walworth
56
preferred
Sm
S
23%
58%
preferred
32%
•
—
Rubber
63%
Cigar—Wualaa
United
S
62%
•
Stores com
'
21-
9%
50
Imp
1st
n-cu
•
Chemical
part pfd
United
213/4
112
Rubber
•
United-Carr Fast
$5
21%
110
S
Prior
U
25%
110%
100
68%
1
Willson
9%
2
&
Preferred
8%
15%
108%
Biscuit
United
8%
Th'tre—•
6
,
54%
1,
preferred
Common
102
10
United Carbon
$3
283/4
pfd—100
preferred
United
9%
14%
J*
9
37%
Radiator
8%
11%
18%
5 °fr
S
6%
U
Prod—1
53/4
50
A
preferred
U
preferred
22 3/4
•
55%
25
United
•
54%
101%
6%
18
—1
A
preferred
Waco
A Lithn—
Realty
Oil of Calif
Artist
1
A—100
preferred
5%
1
Mfg
United
Corp
Potash
S
G°fr
Union
conv
22%
Meter
S
100
373/4
112
37
U
28%
73/e
363/4
A—•
ser
2%
5
6%
36
pfd
2%
Car
4%%
Vulcan
V t
6%
Radium
Rope
103/4
110%
*
Plywood
S
9%
10%
•
Common
Union
Air
•
C
preferred
Vogt Mfg
Vulcan Corp
3%%
preferred
46
U
Aircraft.
68
61
50
46
100
com
1
3%
5%
72%
176%
447/8
4%%
78
4%%
•
—10
%
10
71%
175
S
U
pfd
100
7 %
31%
21%
77%
United
50
Lumber
30
Paper
Airc't
—5
pfd
9%
Pipe & Fdry
20
S Playing Card —10
U
104
•
Union Carb A Carb—•
5 Mi %
20
Preferred
S
partic
100
64
100
conv
10«
pfd
83/4
(Nev)
3%
Corp common
United
A
Lines
1
Fisher—•
21%
Motor—
4%
57
9%
10
11%
103
.1
Mfg
conv
S
ftOe
Realization
453/4
21%
Paper.
Preferred
3%
4%
100
19%
pfd
prior pfd
U
com
Wire
93
19%
5
Common
U
12%
6%
>
5%
5%
89
U S
%
—
•
Machine
Leather
S
7%
38%
2%
Film
Tank
1
B
-
conv
6%
•
5%
10
50
preferred
Hoff
com
Va Iron
1
Industrials—
36%
•
Union
%
Holding
•
Stores
Udylite Corp
5^
S
t c
v
Va-Car Chemical
128%
100
S
2
•
•
9
45%
White
7%
common.
Va Coal A Iron
S
10
Union
113%
—
class
Partic
10
A
64%
100
Gauge 7%
Gypsum
S
U
—
i93/4
S
S
U
50c
100
U
14%
Tybor
Synd
Vicana Sugar
100
U
14%
•
United
5
pfd
~8
•
preferred-.,
prior pfd
Sugar
12
—,
Chemicals, Inc
Common
Bag
100
Freight
U S Graphite
3%
$1.50
Union
13%
70
6%
Lamp—.—1
div conv pfd—"
Unexcelled
12%
preferred
Foil
S
5 % %
67
•
Ell
5
Venezuela
Vertientes-Camag'y
preferred
7 %
18%
Steel
tJnderw'd
1%
Preferred
U
3%
Inc
Ulen
1%
Finishing-
6%
14%
%
1
Coach
2
common—10
conv
7%
59%
13
Tung-Sol
Twin
6%
Envelope
S
~4%
18%
Truax-Traer Coal
$4.50
5%
Common
Williams
Fox
1
Preferred
U
1
Delaware
Cent
S
"1%
Trojan Oil A Gas of
80c
9
50%
39
Inc—5
Products
20th
8%
23/4
•
Forging
Truscon
x47 %
1
Petrol
37%
33
Triumph Explos
Trunz
*
Venezuelan
Distributing
7%
97
Trauswestem Oil
Trico
Veeder Root Inc
•
59
100
A
72%
85
8%
$4
44%
80
Weyenberg Shoe
1
Weyerhauser Timb—*
Wheel Steel Corp
*
$5 conv prior pfd—*
Prior
713/4
10
28%
108%
32
43%
&
34
273/4
1073/4
97%
1
•
Air
Bobbin
32%
•
White
117
•
25
Specialties
12%
Chlorine—*
preferred
100
hfach —25
Shoe
Common
no 1/4
Corp
100
Preferred
—
Vinco Corp
%
10%
Transcontinental A
Western
13
Viking Pump_
100
Trans-Lux
39%
Co
2%
4%
•
Securities
103/4
38%
163/4
rl07
Electric
Whitaker
22 %
1%
Tooke Brothers
Preferred
10%
5
27%
17%
42%
•
Towne
2%
Raalie
7% 1st pfd
Vapor Car Heating
27
S
U
Co
Van Norman Co
16%
13
69
2
U
U
Mfg
19
12
213/4
%
—J
Torrington
18%
•
42
*
Towle
•
•
5
rlO
•
Shipbldg
Corp
Camp Milk
preferred
Van
•
31%
5
Royalty—
Toledo
44
3
•
B
Vanadium
30
46%
46
16
Class
H
Bolt
&
Preferred
96
A
%
10
5
com—100
1%
Ask
rl6%
corn-
Instrument
Vick Chemical
*
Class
1%
pfd
27
Preferred
4%%
Victor Chemical
Tank
A Pump
Toklan
1
Oil
(George)
Westvaco
Preferred
100
Oil
10
49%
1
Exports
Shipyards
90
8
27%
rllO
Prod
28
88
•
Shuttle
1
Packing com
27
•
Van
25
25c
Screw
United
•
Preferred
conv
Bid
20
Westmoreland Inc—10
Weston
Weston
46%
com..
Preferred
1%
■
27%
•
Realty
%
$4
3%
3
*
S
I
17
24
Class A
U
Vacuum
$4
preferred
United
7%
2%
4%
>
25
23
Preferred
Tishman
350
43/a
Valvoline
Class B
13%
2%
Concrete
Par
Westmoreland
Coal common
1
Valley Osage OilValspar Corp com
A
1
Stocks—
63/4
5
4%
10
Ask
6
85
Utan-idaho Sugar.
5
4%
16%
Bid
Par
12%
com
Common
43/,
49
Dye—
100
77
Utah Radio Prod
104%
Profit
10%
Co
Preferred
Valley Mould A Iron
,—100
Sharing
9%
325
20
Tailors
89%
Publishers
103 %
1
pfd
Aircraft
Top
88%
-•
Printers
'
Roller
37
Preferred
24
103
•
com
Timken-Det
35
Preferred
United
r5%
conv
104
*
Upson
dep rets
£1
Paperboard —10
Piece
United
2%
rl9
W
Time' Inc
Jnited
18%
Ltd—
4% %
$1.40
Amer
United
2MB
preferred
Tiffany A Co
Tilo Roofing
31
100
Preferred
35%
109
18%
Common
•
Ask
30
Molasses Ltd
Jmted
12%
•
preferred-—100
Thompson-Starrett
•
$3% preferred
•
5%
3%
Stocks—
Bid
1
pfd
partic
STOCKS
possible for the closing day of the month preceding the date of Issue
Par
com
preferred
9%
pfd
pfd
Thompson
Thompson
5%
2
Mfg
conv
conv
A Mfrs
1
Thermoid Co
as
near
jnited Milk Prod
& Land
Tnatcher
as
United Merchants
15"%
Land
ctfr
Oil
■
are
Stocks*?—
Gulf
Texas
1
securities
Ask
Texas
Texas
AND MISCELLANEOUS
INDUSTRIAL
Quotations for
*
com
Products
x
73/4
153/4
r20
21
r27 %
preferred
Radio
63/4
15%
28
•
34%
1
3%
Ex-divldend.
34%
4
Municipal Bonds
'United States and
"The
bonds
securities is to quote,them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
for State and municipal
in reporting prices
custom
yield per annum.
quotation is published—either
bonds, however, we endeavor to obtain
our list matures from 1944 to 1951 and is
quoted 0.50 to
is yielding 3.00%.
and the latter maturity
0.50%
In furnishing prices for the serial
For instance, if a certain bond in
3,00%—this would indicate that the earliest maturity yields
actual figures or on a percentage basis.
the yield basis for the varying maturities.
bid and asked
all securities
Quotations for
mtijim
are
um
Bonds—
y;,.V
Treasury Bonds—
4V4s 1947-1952
1944-1954
111.14 111.17
102.24 102.26
—
Af-S
—A-O
J-D
J-D
:,
3 Vis 1949-1952
J-D
M-S
Af-S
M-S
1946-1948
1951-1955
3s
27/aS 1955-1000
2%s 1945-1947
,,
M-B
-M)
H-S
J-D
.--J-D
—J-D
M-S
J-D
M-S
Af-S
Af-S
J-D
J-D
J-D
2%s 1948-1091
2%S 1951-1854
23/4s 1956-1959
2%s 1958-1963
2%s 1960-1965
2VaS 1945
2yas 1948
2l/2s 1949-1953
2Vis 1950-1952
2 V2s
1952-1954
2Vis 1956-1958
2 VaS
.1962-1967
2 VaS
1963-1968
2Vas 1964-1969
2y2S 1965-1970
1967-1972
2 y2s
2y4s 1951-1953
2y4s 1952-1955
2V4s 1954-1956
2
Vis 1956-1959
2s
1947
2s
1948-1950
2s
1948-1950
2s
1949-1951
2s
1949-1951
2s
1949-1951
2s
1950-1952
2s
1950-1952
2s
2s
1951-1955
112.14
103.6
106.26
109.18
111.29
111.27
112.6
103.8
Puerto
__
2%s Jan
4s
1950
1
Jan
4s
reg
—
5s
Electric
100.31
100.16
100.17
105.18
bldg Jan 5 '45-65-J-J
b0.40 to 0.70%
4 Vis univ
1945-1952
1945-71—J-J 2
F-A
imp 1985 opt '51—J-J
J-J2
b0.40 to 0.70%
1945-49——J-J
b0.40 to 0.70%
__
—
4s
harb
4s
Jan
class
Authority
Alameda
bl.50
1.25%
bl.75
1.70%
bl.60
1949
1946,
1.50%
Bessemer
Birmingham—
2%S 1944-52
A-O
3¥4s cap imp ref 1958—M-S
2%s
pub
3s
3s
A-O
b0.50 to 2.10%
1944-1960
A-O
Housing Authority—
Ser
A 3 V*-3-2%-2 Vi-2 y4s
due
1944-56
M-N
b0.50 to 2.10%
1944-61
4S
Los
b0.50 to 2.00%
4 Vis
Ref
-
l; 100.3
Mar 15 1944
15 1944
%% Jun
15
3/4% Sep 15
3/4% Mar 15
iy4% Mar 15
%% Dec 15
1%
Sep
1944
1944
1945
1945
1945
100.5
100.13
99.31
400.17
100.13
99.23
—
_
—
.
Dec
Sep
7/aS Apr
;
%s May 3 1944
%sAug 1 1944
7/8s Sep 1 1944
*,«SOct 1 1944
%s Dec 1 1944
.
1 1945
1 1945
%s Feb
0.90% Mar
b0.54
b0.45
b0.71
b0.75
b0.76
b0.75 to 3.00%
5s
J-J
1957-59
funding 1945-66__
3 Vis
b0.60 to 2.00%
J-J
b0.70 to 1.00%
l%s 1952-56—
,J-J
bl.15 to 1.40%
0.80%
0.81%
2-5s
Sept
1944-49
3s
Af-N
Federal
.85s
>4
100.4
100.19
Loan Bank
15 1944
b0.90
__
__
Land
100.21
J -J
3s
J-J
3s
May 1 *56 opt '46 —Af-N
3y4s May 1 '55 opt '45 __Af-N
4s
July 1'46 opt'44
J-J
v
July 15 '64 opt '44 —J-J
4s
0.75%
__
103^
104,78
104%
105%
105 A
103 y8
103 A
101-fV
101A
101
101 A
3s
IVisserM 1945-47
J-D
-.
100.16
*
1.90%*
/
2.00%
2s
Is
101.2
Is Apr
Finance
l%s
3%s
1 %s
2s
bl.25 to 2.50%
1
1976
5%s
b0.5O to 2.30%
F-A
b0.50 to 2.20%
J-D
b0.50 to 2.15%
J-J
b0.50 to 2.00%
,,
'45-'49__F-A
b0.50 to 1.00%
„
5s
1944-64
4s
:
1944-1961-——.
Ang
1945-1960
1
Jan
4%s
Co
River
1948-77
102
103
Ref
Power
4%s
1946-60-.
5s
J-J
1950
water
4%s
3%s
Waterworks
—_F-A
b0.75 to 2.45%
101V*
102%
Ref
—A-O
101V2
Ref
3s
1953-88
A-O
bl.30 to 2.30%
101%
102 Vi
Ref
4s
1976-88
A-O
b2.40 to 2.45%
1971-88
4s
Modesto Irrig Dist 6s 1952
b2.25 to 3.10%
Orange
b2.25 to 3.10%
101%
2s
102'/a
4%s
Co
b0.40 to 1.00%
J2-J2
bl.00 to 1.10%
J 2-J 2
bl.10 to 1.30%
1952-53
1954-1958
5s
1944-51
J-J 15
b0.40 to 1.20%
refunding—
Apr 1 1969-72
Riverside
5s
1944-53—J-D
b0.40 to 1.40%
5s 1944-54
Af-N
b0.40 to 1.50%
1944-68
J-J
b0.4(Tto 1.75%
'44-46,J-D
due
101
104%
106
1083/4
133%
137Vi
3s
106
105 Vi
107
106 Vz
108
107 Vi
109
A-O
103
105
1944-50-M-S
106
_v
1972——
1945-76-—F-A
Little Rock School Dlst—
4s
1944-55
Af-S
St Francis Levee Dlst 4s 1944-
40.
h Basis,
f Flat price,
n
—
-
Nominal.
w
w
„
,_
__
b0.60 to 2.30%
b0.40 to 0.60%
1944-46.
,,
_,
b0.40 to 2.00%
J-J
bl.60 to 1.75%
J-J
b0.40 to 2.10%
—
2.00
„
100%
less
IVi
b2.55 to 2.80%
water
'57
*58 '59
4%s water 1944-77
„
1944-63.J-D
b0.40 to 1.80%
t_t
b0.40 to 0.85%
Spring Val 4%s 1967-69,J-J
Joaquin Co 5s '44-'49_J-J
bl.91 to 1.95%
4s
oo
b2.55
1955-65.,
4%s
5s
school
4%s
1958-60
Co
(City and County)
5s water 1944-69
J-J
b0.75 to 2.75%
bl.50 to 2.60%
5U,*
Diego
3s
4%s water
bl.25 to 2.00%
4s
San
5s
1945-83
4s water rev
107
130
__
San Fran
1944-50——M-N
fund
Sacramento
Sacram'to
_
1944-47)
(optional
water rev
:
Riverside Co
Little Rock—
1053/4
—
__
b0.50 to 1.70%
A-O
105
A-O
A-O
A-O
Springs 4Vis
4 Vis
—
b0.40to 0.60%
'44-54-A-O
1945-66
F-A
3Vis
Hot
1.75
b0.40! to 0.50%
J2-J2
~
_,
b0.40 to 1.85%
1944-45
1945-1951
2%s
__
F-A
_Af-S
1944-65
5s
Redlands
1944-55
3Vis
—
"i-
b2.35 to 2.45%
IOOV2
Highway
100 3/8
—
b2.30 to 2.40%
F-A
1946-86
4s
b0.90 to 2.40%
F-A
1978-87,
ARKANSAS
100.4
Hawaii
,,
of Southern California—
Oakland
J-J
J-J
1945-59
,,
Metropolitan Water District
District—
corp
1.85
Dist
M-N
1944-60—
Nov
_,
V,
__
Sch
High
„
bl.15 to 1.50%
1957-75—
1
City
Ang
Colorado
1956-64
1965-69
Jun
l%s Jun
Los
__
Ref
4 Vis
—
bl.60 to 2.00%
1951-56
—
102 V4
Tucson
for redemption, see page
b0.50 to 1.10%
101>/4
3y4S
Called
Jun J
1
J-J
6s Jan 1
1946.
——-.-J-J
5s w w 1945-50—
—J-J
Phoenix On H S D 4Via 1948
Prescott 5s 1948—
J-J
Salt River Project Agric Impt
INSULAR
a
Jun
Ref
TERRITORIAL AND
(Territory)—
1 1944
M-S
2.10s July 20 1945
J-J
2y4S July 10 1954 J-J
3s
Dec
1 1948
J-D
4Vis Oct 15 1956-1946 -A-O
4Vis Nov 15 1956
M-N
4%s NOV 15 1959
— -M-N
Honolulu (City and County)—
3VisSep 15 1946
M-S
5f
Dec 15 1955 opt '45 _J«T
5s
Jiin 15 1955
—v.J-D
1944-50—
__
102 v4
1945-56—
0.90
■
bl.00 to 1.10%
101V4
4 Vis
„
1943
*30—J-J
3 Vis
Sep
__
__
0.80%
—J-D
1949-50
of
101 v2
3s
l»/4s
1948
l%s Dec 1
Issue
101 v2
opt
b0.50 to 0.60%
b0.70
__
100 Va
Corp
15 1944
1946-47—
—
2s
Reconstruction
J-D
J-D
1944-45,
__
bl.60 to 3.30%
90
—
Third issue of 1940
__
1%s
88
,,
__
102%
102
—
b0.50 to 2.40%
b0.50 to 2.10%
100 Vi
*50
„
bl.00 to 1.40%
J-D
J-J
4%s
_,
b0.50 to 0.85%
J-D
1944-1948
l%s
—
Highway 6s Jan 15 serially.
4Vis '44-48—J-D
100.18
101
J-D
1949-52
1953-1959
3s
__
101V2
&
Owners' Loan Corp—
ser A 1944-52
—Af-N
Home
1944-48
IOOV2
Phoenix
103 y4
1*6
A-O
b0.50 to 0.80%
Los
Maricopa County—
School No 1 5s 1945
Bank—
July 1 '55 opt '45
Jan 1'56 opt'46
3s
,
b0.50 to 0.90%
__
b2.20 to 2.30%
ARIZONA
Co ct house
Federal
a-o
1344-1943
3 %s
Home
Jun
1966—
b0.50 to 0.75%
Second issue of 1940
b0.50 to 3.00%
bl.25 to 2.50%
1
J-D
2%s
bl.25 to 2.50%
Tuscumbia
HI
J-D
1944-1947
Refunding Revenue—
bl.25 to 2.50%
III
112%
1944-1972
__
b2.00 to 2.20%
II "I, ~
J-D
1975
1944 to
2%s
Series A refunding—
—'.M-S
Tuscaloosa (City)—5 Vis serial,
1957—
b0.60 to 0.75%
Revenue—
—
b0.50 to 2.30%
ref
Plant
__
b0.50 to 2.25%
1944-57
J-D
__
3s
pub impt '44-'53_Af-N
Tuscaloosa Co—
V.
100.8
dist
3%s
-J-J
road
sch
imp
3 Vis 1944-47
—
1.30%
b2.10
Morgan
5s
b0.60 to 2.30%
1945-61—,J-J
bl.00 to 2.90%
Co 5s road 1952. F-A
(City) 5s-6s 1944-55—
2Vis 1945-52
J-J
Sheffield 4s isec refunding)
4s 1945-66
-Af-S
1951
Selma
6s
b0.60 to 2,15%
b0.60 to 2.25%
1945-1951
Ref 4s
y.
bl.60
J-J
0.77%
Af-S
1044-64
104
b2.00
5s
F-A
1944-61.M-N
1944-61
1 Vis
b0.50 to 2.30%
Tuscaloosa
b0.60 to 2.20%
harb
Electric
J-D
fund 4y2s 1944-66—J-D
1945
1
1944-58-
6s road
—J-J
—Af-S
municipal
b0.6O to 2.20%
__
J-J
1944-48
Mar
bl.lOto 2.10%'
A-O
5%s
3%s
__
b0.50 to 2.00%
Montgomery Co 4Vis
0.69%
0.73%
0.74%
100.6
15 1945
Federal Farm Mtge Corp—
1944-69
;
Commodity Credit Corp—
Feb
1944-68
2.00%
bl.50 to
__
3.70%
ref "44-Dec 1 '70,J-J
Bonds 3Vis 1969-Af-N
4Vis
1 Vis
1944-70—
1952-75—-
__
b0.50 to 2.10%
school
Gen
0.34%
0.40%
b0.82
b0.83
-
water
__
90
b3.90
„
b0.79
1 1944
wks
Montgomery—
100.2
100.24 100.26
100.19 100.21
15 1946 —
15 1947
Certificates of indebted—
iy2s
IVis
5s
4%s
b0.60 to 2.05%
water
4%s
A-O
4Vis Jun 1
__
100.15
100.1
100.19
100.15
99.25
—
—
wks"l956~76llM-N
wat
~
j
__
101%
Water Wks Refunding Rev
Mobile Comity—
,,
—
b2.70 to 3.05%
100
1q44-r9
4%s
bl.00 to 1.95%
88
3VaS gen
100
Mar 15 1946
Is
Angeles (City)
4%s
'
bl.50 to 2.50%
F-A
ref'1944-61
Term
1%
—
3v2s
Mobile City—
Notes—77/.';v':7-
U S Treasury
101%
bl.00 to 2.60%
J-J
J-J
,
2%s
5s
refunding 2-4s
—
Gadsden 6% impt long mat-
-
1945-1954
1955-1970
1970-1973—
4c
impt 2%s„
&
Florence
4VaS
107 Va
101
99%
100
(eighth
3s
b0.50 to 1.55%
1944-50
ref
imp
1945-72
104%
103
101
issue)
b0.50 to 1.60%
:
3A
b0.50 to 2.20%
3 Vis
Industrial Waterworks—
104 y2
106
b0.50 to 2.20%
Revenue
3 Vis
1.85%
J-J
1944-58—A-O
3V4s imp ref
131%
J-J
b0.50 to 2.00%
3%s
_.
b0.40 to 0.70%
& Hwy—
1944-71—
J-J
C
ser
Electric
b0.50 to 1.55%
A-O
1944-1959—
-3s
"•
b0.40 to 1.40%
b0.4O to 1.05%
•
2.90%
b2.00
1944-52—M-S
imp
1.65%
b3.05
b0.40 to 1.00%
1945-74
33/4s
b0.75 to 2.25%
New ref 4%
J-J
1944-51
5s
Imperial Irrigation District—
Second refunding issue
3V2s ser A Jan 1 1948-673V4s ser B Jan 1 1983
3 Vis ser C Jan 1 1983_
b0.50 to 1.60%
bl.75
b0.40 to 1.10%
1944-52,
Bay Mun Util Dist—
5s
b0.50 to 1.15%
J-J
1944-47—.
5s
A-O
1944-'48
Golden Gate Bridge
b0.50 to 1.00%
1
Anniston
East
b0.40 to 1.10%
1945-54
5s
school
5s
b0.50 to 2.25%
F-A
F-A
A-O
1945-54
1
1
4V2s
Berkeley
1.40%
bl.50
1956-J-J
b0.40 to 1.00%
1945-55—-J-J
Feb
2Vis Feb
bl.80 to par
—F-A
1945-52
Feb
2%s
.
C
„
Veterans Welfare—
3s
Af-S
4s pub highway 1949-51—Af-S
4s
refunding 1944-1954 —J-J
3%s refunding 1955-1965—J-J
4 Vis
101.10
130
Canal 1961—Q-M
Conversions 1946
Q-J
Conversions 1947
Q-J
1
1.05
—
Jefferson County—
3s Panama
1945-48——
2
3V2s Jan
152
ALABAMA
renewal
—
—.
•
Bakersfield
3V2s
„
b0.40 to 1.10%
126%
4V2s'harbor impt Jun 1 '44-'73
4'Vis highways 1952—
Af-S
4Vis 1956 and 1959
—Af-S
4s renewal July 1 1956
—
b0.40 to 0.60%
Olympiad
110
1950-1969—
__
b0.4O to 1.70%
4V2s Highway 1944-48—J-J 30
4 Vis 1945-47 —
F-A
4V4s
J-J
Revenue
1
108%
4V2s
112%
__
2Vis Jan
108%
108%
b0.40 to 1.80 %
J-J
__
108%
Af-N
1944-1964
4s
—
—
122 Va
J-J
J-J
1972-
Resources
Water
120%
——
Jan 1 1960—
July 1
__
129
1976—M-N
San Fran-Oak 4s
120% 1.80
127% 2.10
131
2.15
102
1 1947
.
7-1-56-59 1-1-56
4%s
__
126%
F-A
4VaS July
107.!'
101.8
J-D
—J-D
-
-
CALIFORNIA
(Govt of)—
1 1946,,—,
Rico
Net
Ask
Calif Toll Bridge Authority—
119%
J-J
1957
1952—i.
1
—
106.20<L_
100.29
100.15
100.15
105.15
M-S
M-S
J-D
Sept.
1953-1955
1%S 1948
105.3
111.14
4%s July
5s Feb
__
_
1951-1953
2s
106.1
100.15
105.10
110.21
107.17 107.19
104
104.2 >
103.16 103.18
100.12 100.14
100.1
100.3;—.
June
100
100.2 v
Dec.
J-D
100
100.2
—M-S
100.2
100.4
...
^.-M-S
100.14 100.16
______J-D
106.26 106.28
^_J-D
101.31 102.1
J-D
107.14 107.17 ,.
M-S - 100
100.2 •
J-D
104.8
104.10
March
Af-S
101.30 102 •
Dec.
J-D / 104.18 104.20
June
J-D
10^.21 101.23
Sept.
M-S
101.18 101.20 _.
Dec.
J-D
101.15 101.17 _.
March ,_Af-S
101.7
101.9
—
2y2s 1964-1969
105.30
al00.14
105.8
110.18
105.1
111.11
112.12
103.4
106.24
109.16
111.27
,
111.25
112.4
.103.6
106.18
106.31
Bid
Bonds—
101
A-O
1959
1
To
Yield Basis or
To
Net
Ask
Bid
i'V-'v
-
—
—J-D
3y8s 1946-1949
3s
Bonds—
4V2s Oct
—A-O
—-
3%S 1946-1956
3V4s 1944-1946
.
Philippine Government—
4s reg Dec 1 '46-'26__MJSD
4VaS July 1 and 15 1952-J-J
STATES
UNITED
4s
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
■:
the yield
.
possible for
as
near
as
'
'
the word "to" indicates that the figures shown are
asked prices.
"7 " 7 .v'-.7/
the closing day of the month preceding the date of issue.
Therefore, in the following list, it must be remembered
basis for various maturities; all other figures are bid and
—
water
distrib
1qar_4q
Hetch Hetchey
4%s~1967-77
San
Turlock
'Subject to all Federal taxes.
Irrig Dlst 6s
1951_J-J
bl.90 to 2.10%
b0.40 to 0.85%
1.70
March, 1944
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
near
MUNICIPAL
possible
as
Bonds—
Co
3s
warrants
the
or
Ask
b0.35tol.50%
A-0
b0.35tOl.50%
-M-N
t
b0.30tol.50%
J-D
1944-51—
b0.50 to 2.40%
J-D
b0.50 to 2.30%
J-D
b2.30 to 2.40%
J-D
1952-54
highway ref 1944-47
Colorado Springs—
b0.50 to 1.30%
4%sbldg
—
'53-'62
4y4s 1944-58
—
5s
—
(s-a)
1947-49
4
—
M-5A-O
1944-48
b0.90 to 1.25%
A-O
con
b0.75to0.85%
b0.25 to 0.80%
A-O
b0.25 to 1.10%
79
month
1944-1955—J-J
b0.25 to 1.50%
..
Bradenton
Brevard
7s
ref
J-D
b0.35 to 2.00%
Dists
J-D
bl.90 to 2.00%
Columbia
J-J
b0.30 to 1.75%
b0.25 to 0.50%
1947-56.A-0
b0.70 to 1.65%
4s
1944-45
July
3.65 %
2%s
4%s 1945-53
Mar 1
1950-54
dist
sewer
2Vis
opt
sewer
1955
Dade
'45-70—J-J
4s
101
disp '47-'56—A-0
1.80%
bl.20 to 2.10%
J-J
b2.40 to 2.65%
J-J
b2.65 to 2.75%
CONNECTICUT
Vis Apr 15 1944-49
1 Vis Apr 15 1950-61
F-A
15
5Vis
Cornwall
112
7s
107
Extl
Sch
D
14—
No
maturity
Road
5s
6s
Danbury
2.50%
b2.00
1.50%
Darien
M-N
blOlto
bl.90 to 2.10%
M-N
b2.40 to 2.50%
b2.55 to 2.79%
ref
5y2s
1944-1971
_J-J
bl.50 to 3.70%
July
1944-75
bl.00 to 2.75%
b2.75
jo rlr
b0.60 to 1.00%
5s
Jan
15
1945-
J-J15
bl.00 to 1.50%
b0.60 to 1.15%
F-A
5y2s
Jan
15
1945
J-J15
A-O
1944-58—
b0.70 to 1.80%
b0.60 to 1.40%
b0.60 to 1.40%
A-0
1954,-57
J-J
__
b0.60 to 1.65%
new refunding
& light 5y2s 1944-50County 5s July 1 1944-56
Water
—
—
b0.60 to 1.35%
M-N
2s
1945-65
F-A
Leon
Marion
Co Road
6s Feb
1944-45
F-A
b0.60 to 0.70%
1944-59
Fairfield (County)—
l%s 1944-50
J-D
Greenwich
F-A
—'
—
bl.00 to 2.10%
Miami
1944-47
1944-59
b0.50 to 0.90%
__
1944-56
J-J
—
Ref
1
M-S
b0.50 to 1.20%
J-D
1959
—
b0.6O to 0.90%
5s
1947-56—
b2.40 to 3.00%
b0.50 to 1.35%
1%s 1944-70
J-J
1%s
1972-80
J-J
1944-82
M-S
J-J
b0.50 to 1.35%
M-N
b0.50 to 1.05%
1944-81
1944-51
—
„
Johns
St
Middlesex County—
l%s
bridge 1944-55
(City)—
M-N
b0.50 to 1.10%
—
2s
1945-51
Suwanee
F-A
*4%s school
b0.60 to 1.20%
b0.60 to 1.35%
—
New Haven—
4Vis imp 1944-52
l%s 1944-48
M-N
b0.60 to 1.20%
J-D
b0.60 to 0.90%
__
Ref
5s
F-A
1945-54
J-J
1.25
sewer
1%s
1944-59
1944-68
1%S
M-S
b0.60 to 1.35%
J-D
b0.60 to 1.45%
M-S
b0.60 to 1.85%
F-A
b0.60 to 1.45%
«
ref
1944-61
bl03 to
5y2s
1946
116
6s
100
Extl
6s
b2.10
1.50%
Extl
99
100
bl04 to
J-J
l%s
1945-63
.J-J
iy4s
_M-N
1944-61
b0.60 to
*4%s sch
-M-N
b0.60 to 1.40%
_M-N
-
;
6s
Extl
bl.00 to 3.00%
Extl
1.75%
6s
bl.00 to 2.50%
b0.60 to 1.80%*
_r
l%s
1944-50
Suf field
A-O
13/4s 1944-1959—
Torrington 2y4s
Waterbury—
5s
3s
street
b0.70 to 1.15%
J-J
b0.60 to 1.40%
1944-57. ..A-O
b0.60 to 1.35%
100
6S
1945-55
_M-N
b0.70 to 2.15%
F-A
_M-N
b0.60 to 1.30%
—J-J
*4%s 1944-56
b0.60 to 1.70%
.J-J
b0.60 to 1.40%
b0.60 to 1.35%
6
f—
53
6s
1944-47
b0.25 to 0.70%
1
1948-57
s
f
7s
ser
A
1945
J-J
Certificates of deposit
Extl
Extl
Extl
s
f 7s
ser
B
s
f
7s
ser
Apr
l%s
highway
iy2s
pub
Kent
1
New Castle
bl.00 to 1.25%
1958-66
imp
Co 4VjS
J-J
1945-79—
1944-64. ...F-A
s
f
J-J
s
f
7s 1957
Certificates
s
f
7s
of
1957
Certificates of
s
1945
f
7s
1957
J-J
deposit-
7s ser D
f50
52 %
6%
1945-50——M-S
b0.35 to 0.95%
—
f63
6s
fl7y4
17%
_.
—
J-J
5%s 1944
_J-D
iy4s 1944-61
«•—
««
rvvrvnootieut.
0.25
—
b0.25 to 1.40%
a.
Called,
for
—
18
Feb 23
18%
fkl8
Feb 26
18
f
fl7%
18
f28
——
11
assented
1957
—
fkl8%
Feb 17
fl7
1961-;
assented
J-J
18
fl7y4
18
J-D
1961
17%
f
fl7
A-O
17%
f
20-year
"8 f 7s
18
fl7y2
fl6%
18
Costa
58%
Costa
s
f
extl loan
s
f
conv
Extl
1948.M-N
100%
4%s '71—M-N
92%
94
85
85y4
treasury notes 1948
Internal Pesos 4s 1941
Australia (Commonwealth)—
100V4
84%
91
'
5s
Cuba
93 y4
94%
Extl 5s
1957
M-S
93%
M-N
89
90
f Flat
price,
k Last sale,
60
59%
——
40%
of
■
41%
'
—
f—
deposit-
f—
36
f34
M-N
deposit
1952
'
-
f__
36
f34
.J-D
62%
66
M-N
1953
"
37
«,
f34
53
—
s
f 7s
1951
M-N
f20
22%
M-N
fl4
16
M-S
fl7
20
M-S
1951
fl3
Rica
Pacific Ry—
assented 1949
funding 1949
(Rep) 5s 1944
M-S
F-A
External
s
f 6 Vis
Certificates
n Nominal.
of
104%
J-D
F-A
J-J15
1959—M-N
deposit
16
99 Va
5Vis public works 1945—J-D
Cundinamarca Dep (Colombia)
94%
Extl 4%s 1956
22%
f57
f57
'46
External g 5s 1949
Extl s f 5 Vis 1953
24V2
J-J
b Basis,
of
A-O
gold 4Vis 1949
External 4Vis 1977
95
fl9
*'
1947
Extl
86%
f21%
1955
40.
sec
19
19%
(Republic)—
Funding 5s
7Vis
2%
page
Rica
fl7
f25
External g 4Vis
fl7y2
f extl loan 4s Feb *72_F-A
S f extl loan 4s
Apr '72-A-O
A-O
(of 1927) '47
F-A
Certificates of deposit
5s
17%
87
S f 7s
Copenhagen
Extl
1946
1970
1926)
Certificates
f56%
see
(of
18
ser_A-0
3s
f 6Vis
s
fl6y2
3d
1
Feb 15
flS%
A-O
f
s
fl7y2
deposit
J-D
1931
1961
2d
Certificates of deposit
redemption,
Oct
18
fkl8%
fl6%
1931
Certificates
18
fl6y2
ser.A-0
1962
stamped
deposit
ser_A-0
fl6%
M-N
assented
6s 1913 £ issue
fl7%
1st
1961
Colombia Mtge Bk—
fl7y4
deposit
assented
External
fl7%
fl7y2
Extl 5s
County—
fl7%
fkl7%
11
Funding 4s Jan
fl7%
1945
S
__
93%
1885
notes
6s
—
b0.25 to 1.40%
b0.25 to 1.50%
_M-N
1963
1922
1962
6s
fl7y2
1945
C
Certificates of
..
b0.75 to 1.00%
23is
1963
8s
f„
fl7%
Hukuang Rys 5s 1951— J-D
Colombia Rep 6s 1961
J-J
4%s
1
Apr
f 6s
M-S
1962
assented
19%
18
fl8
f
J-J
Certificates of deposit
(Dept of) 4s '68_M-S
Antioqua Col (Dept of)—
..
DELAWARE
Apr
s
1961—
gtd 6s 1961
6s
Argentine Repub—
2%s
M-S
1962
assented
Vis
S f
54%
f__
Antwerp (City) extl 5s '58-J-D
2y4S
6s
Jan
17%
f__
Chinese Government—
Extl
..J-D
2y4s 1944-53
1961
Sep 1961
ref 6s Jan 1961.J-J
f
Feb 23
fl7%
assented
6%s
F-A
1947
Extl
..M-N
F-A
1961
150
__
West Haven (School Dist)
Windham (Township)—
4s
1945-52
1961
Feb
f 6s Sep
S f gtd 6%s
(Colombia)
1947
Extl
b0.60 to 1.00%
6s Feb
assented
s
18
fl9%
fl7%
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
CITIES
Certificates of
..
West Hartford—
4y4s Mar 15 1944-49—. ..M-S
A-O
'
assented
s
fl7%
1960
1960
f54y4
1.30
—
f
s
3
20
1942
6s
Jan
16%
f54%
b0.60 to 1.40%
1944-52
l%s 1953-56
2 Vis
f
s
fkl6%
fl8%
f54%
__
—
■
fl5%
Certificates of deposit
1948
A-O
Extl
—
14
—
42
M-S
£5s 1911
GOVERNMENTS
Agricul Mtge Bk
Certificates of deposit
1947-71
water
__
fl6%
1942—M-N
7s
assented
£ 4Vis
96
I960-
ext
assented
Internal
.
Akershus
1944-64
17%
'
7s
Stamford (Town)—
18%
39
Certificates of deposit
7s 1946
A-O
Certificates of deposit
1.35%
15%
17%
Chile
—
b0.60 to 1.50 %
'
fl7%
53
assented
Extl Ry
110
2.25%
b2.50
Refunding 2y2-5s
6s
Stamford (City—
2 Vis
1944-61
45
f44
;
External
103
b2.75
M-S
AND
Ridgeficld (High School)-
40
1957
(Rep)
1.50%
1972-1
1947
—
__
deposit
1948
Chile
6s
1
1944-61-M-S
purch 1944-72-F-A
—
—
79
80%
33
2.15%
b2.00
1944-65
FOREIGN
b0.60 to 1.90%
A-O
1.30s park 1944-61
Norwich 4 Vis 1944-65
74%
J-J
b2.55
Norwalk (City)—*
4 Vis
77
73%
w'w
fl7%
Chilean Cons Munic Loan— '"
Extl s f 7s 1960 ser A„M-S
*—
b0.60 to 1.35%
■
—
77%
f31
1.90%
98
1946
_M-S
West Palm Beach—
1 Vis water ref 1950
l%s
—
73%
fl4
2.00%
101
—
New London—
'
—.
J-J
1946
of
7s
sec
1961
6s
4s
■
fl2%
6s
7%
Road
4%s impt
73
f95
M-N
7s '47
b2.75
A-O
1944
Co
ww
74
Certificates of deposit
(Brazil) 8s 1947J-D
Tampa—
5s
95
f70
18%
18%
deposit
f
s
1946—J-J
b2.50
5s
J-J
Road
—
F-A
1944-52
96
100
17%
4s
1944-63
non-call
94
bl.00 to 3.25%
Petersburg—
Refunding 3-5s Oct
4s
New Britain
—
17%
17%
bl.75 to 3.00%
1958
5y4s
7%s
Ceara
...
Road
24%
fl7
Chade
-
Co
24%
:
f 26 Vi
fl7
bl.00 to 2.75%
St Augustine ref 4s 1967
New refunding 3-5s
St
f22 Vi
f22 Vi
fl6%
b2.25 to 2.75%
Pinellas Co—
b0.50 to 1.40%
— —
J-D
M-S
non-$all
f 22 Vi
A-O
J-J
—
4s
f
s
Certificates
F-A
__
1.40
__
f 22 Vi
20
Colombia 7Vis
(City of)
5s
22
f20%
f70
M-S
(Peru) 7Vis 1944
Carlsbad (City) 8s 1954
Cauca Val (Dept of)
b3.50 to 3.25%
County—
Pensacola
b0.50 to 1.40%
22
98%
'60—M-N
1961
(Colom)
7s
J-J
l%s
Is
Extl
External
Beach
22
f20%
94
Extl re-adj 4%-4%s '75-M-N
Extl s f 3s $ bonds 1984.J-J
3%s 1906 (£ issue)
Cali
b2.40 to 3.00%
1961
Palm
f20%
(Prov)
Certificates of
103
1945-62
36
J-D
1950
opt
53%
Li—
4%-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
Extl re-adj 4%-4%s '76-A-O
'2.25%
1944-50
4s
1.50
—
6s
1990
100
b3.10
1952-1953
f52 Vi
f33
'
2.50%
5 y2s 1945-50
—
4s
53
F-A
f
s
56
53
f52%
f38
—
1958
99
b3.25
4V2s
refunding
6s
„
5s
f54Vi
A-O*
1931-1971
12%
f52%
'57-A-O
1931-1951
5s
6s
b2.00 to 3.25%
M-N
4y2s
Orange
1.45
J-D
Metropolitan District—
2 Vis 1944-78
1 Vis
(1927)
Callao
Refunding 4s
„
J-D
Hartford County—
Meriden
6%s
Buenos Aires
bl.00 to 2.25%
1952
1944-50
New
Hartford (School District)—
,
56
5s
Caldas
non-opt
New Smyrna—
—
b0.50 to 1.10%
1944-59
Northeast
f55
Readjust
Beach—
5%s
3 Vis bridge
1954-59
4s
water* 1944-49
*4Vis
f
20-year
Orlando—
1
1941—J-D
107
Housing Authority—
3s and 3y4s 1944-1954
—
b0.50 to 0.85%
J-D
1st
13%
105
103
1 1952—
Road bonds 5s July
—
b0.60 to 1.65%
l%s
Sep
fl2
blOlto
Miami-
school
1 Vis
A-O
stamped
Scrip
Refunding 2.60s Jan 1 19572s
4%s
Hartford
12%
1940
issue
f
13%
f 12 Va
War Loan 3%s of 1952—
b0.60 to 1.05%
J-D
fl3Va
f 12 %
issue
S
__
—
bl.00 to 1.50%
A-0
f
J-J
1969
Sterling 4s 1889
Sterling 4s 1900
Sterling 4s 1910
^
Sterling 4%s 1883
Sterling 4V2s 1888
Sterling 5s 1895
Sterling 5s 1913
Sterling 6 %s 1927
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
trill
b0.60 to 1.15%
1944-58
l%s
2.25%
b0.70 to 1.20%
J-D
1944-52
2%s
—
36
,
M-S
7s
£
British
East Hartford (Town)—
Griswold
126
M-N
Hillsborough Sch Dist No 4
1944-56
l%s
1958
f
£
*
Aug 15 1951—
1953-1954
4s
f31
Cent Ry elec 1952
J-D
s f 6%s (1926)
'57-A-O
s
36
£
deposit
Funding 5s 1931-51
b2.75
1955—A-0
b0.50 to 0.60%
1945-52
IVis
of
Extl
106
102
b0.60 to 1.45%
1944-57
2s
37
f31
external
8%
bl05 to
Lakeland
Bristol
6s
bl02 to
M-S
1944-57—J-D
1944-50
1.10s Oct
f34
A-O
7s
External
1.75%
Gainesville—
1944-1948
15
35
35
A-O
1947—
1947
s
M-N
M-N
1.40s Feb
f32
f32
M-N
6y2s
External
100
3 y4s 1955-1963
b0.50 to 1.25%
Bridgeport 5s ref 1944-48—J-J
102
101
of deposit
(Rep) Ext 8s '47—M-N
Bolivia
Fort Lauderdale—
University of Connecticut—
2s
J-D
Certificates
2.60%
-M-N
1944-47
bl.20 to 1.30%
1944
68
100 %
deposit
—
F-A
(T)
107
Oct
Brazil
1943 to 1951——*—
3s
b0.95 to 1.15%
1961-71
1 Vis
1956-1967
Tax
Co
from
bl.20 to 1.30%
J-J
1955__
of
Certificates
Callable by number
b0.50 to 0.85%
1 Vis Apr 15 1962-71
2s
1944-61
bl02 to
b3.00
Bridge Revenue—
2%s 1948-1950
1
1V2S
4s
1944-61
Escambia Co
1964-73
1956
b2.75
Special
1974-83
7s
34%
66
100
extl 8s '45—A-O
External
Oct
Average
J-J
6s
1947-54—A-O
5s
Co
Duval
5 Vis
3 3i s
road
98
Ref
bl.00 to 2.60%
f
s
1955
May 1947
7s
4 Refund—
and
1
Co
Ref 3%s
b0.65 to 1.65%
J-J
1947-56
Branford
f
(City)
6s
Certificates
105
Special Tax Sch Dist No 2
1.80%
5s
1 Vis
s
Bogota
7s
refunding 2V2-5s 1977—
4s
A-0
Moffat Tunnel Imp Dist—
5 Vis 1944-63
5 Vis
b2.00
b2.00
No
New
bl.30 to 1.60%
3s 1963-1972 opt 1955—A-0
3Vis Mun Water Retire
1963-72
f
External
__
s
Net
34%
f33 %
A-O
To
or
Ask
f33 Vi
'47—A-O
1948
—
Coral Gables—
J-J
1962-65
Bid
Colombia 7s
External
—
—
of
Baranquilla 4s ext to '64
J-D
Belg Govt extl 6y2s 1949—M-S
County School Tax
4Vis
1
issue
Bogota (Mtge Bank)—
4%s ref wat 1944-67
water
of
Yield Basis
__
._
—
0.50%
date
Bonds—
Bank
FLORIDA
b0.80
the
To
Extl
Denver (City and County)—
4%s water 1944
J-J
S D No
preceding
Net
Wilmington—
2s
Water ref 2s
of
J-J
4%s 1944-53
„
warrants
BONDS
day
Bid
1945-70
5s
iy2s 1944-73
2%s
closing
Yield Basis
Net
Sussex
COLORADO
state hwy 1944-54
2%s
the
for
To
or
Ask
CANADA
See page 80.
as
—
105
106
103%
108
111
147%
fl5%
fl5%
www
»
—
16%
16%
Quotations for
7%s loan
(Concl. >
Ci ties
Ext
s
f
s
f
8s
Ext
75
61
f60Vi
f59%
Extl
5"as
f
s
Extl
1953
53
f
s
Danzig Port & Wat Ways
Extl s f 6%s 1952
f70
20
71
:
73%
—
70%
—
89
89
86 Va
42
—
34Vi
'99%
—
—/
—
16 3/4
fl6
—
—
17
1957-A-O
fl2
15
(City) Peru—
s
f 6Vis 1958—
M-S
Certificates of deposit—
f 17
19
State
7s
Bk
Mtge
Lima
Extl
Ext
J-D
fl9%
Irrigation—
S
As'nt'd to Nov 5 '42
assented
1910
4s
Mlnas
(State)
Extl
1959
6Vis
s
f32
fll%
11%
flO
10 y4
fl43/4
16%
f 12 3/4
;—
61
f75
Nova
—
fl3
-
6s
1961
Ontario
Exch
f
s
—
38
4%s
1944
33
4%s
Jan
4%s Jan
4s
fll%
12%
f
33 %
f335/a
33%
—
f56
14%
f9
J-D
f
s
1950
5Vis
f
S
-
(Kingdom)
Norway
External
extl sk fd
extl
fd
Sk
1933—M-N
Govt 3%s 1932
A-O
f
s
194«6——F-A
1979.
conv
4%s
Guar
Oslo
93%
15-yr 3s 1951
3%s 1949—
1961
f86
5
:
..
Saskatchewan
F-A
4%s Mar
60
60%
4s
1937-78
J-J
readj 1984
(£ issue)—
f3
20
5s
f9
12
4%S
1958
1958
assented
Extl
f As
ser
M-N
Ext
Nxtl
1967_Af-S°
perpetual
Af-N.
w
1987_
1
102
Axtl
Pern
s
wee
f
s
s
Poland
f
of)
'56—J-J
A-0
extl
6s
6s
Gold
5s
35
Dollar
assented
funding
Jan
/• 84
83%
.A-O 15
f82
A-0
f82
83%
83%
A-0
f81%
83
1957—
J-J
f81%
83
16 1958—
1961
A-O
f81%
4%s
July
4 %8
Apr
4%s June 1 1967
Debenture 4s 1954—.
fl2
1
fl5%
17%
fl2 Vi
15
12
98
1
1945-62_J-J
95
6s
38%
Calgary
f35%
36
Xdmonton (C) 5s '45 &
f33
34
a
f
f
7Vis
7s
Called
1966
1968
F-A
for redemption,
see
page
4%s
Road
Columbus
40.
■
6s
tPer
s
100
s
f
5s July
1955
rubles,
&
50
1960—
b Basis,
1944-49
bl.00 to 1.10%
J-J
1944
6s
Housing Authord v
Co
A-O
A-O
f Flat price,
97
97
bl.00
0.80%
--
1944-1976—
b0.60 tol.90%
1944-57
F-A
Co 5s 1944-48.Af-S
b0.50 to 1.00%
series
Ref
A
5s
bl.00 to 2.00%
75%
F-A
deb
F-A
_
f72%
19417
f
R
J-D
A/-N
1948-49
b0.50 to 1.10%
b0.50 to 1.50%
b0.50tol.50%
bl.00 to 1.10%
_
Dougherty
County—
'
1944-56
v
4%s
Road
Pulaski
Co
5s
1944-48
.
A-O
J-J
ttO BO to I 50%
b0.75 to 1.50%
Savannah—
112
110
117
b0.50to0.75%
0.75%
bl.00
0.80%
bl.00
J-J
_
Crisp
.
110
County—
83
114%
f36%
s
S
4%s
J-D
.
105
J-J
1944-67
23/4s
Co
Chatham
83
112%
109%
J-J
Ext:
Ref
Bibb
Muscogee
173/4
104
bl.60 to 2.25%
"
5s
100%
108
*
f 81 %
108
(Prov)
J-J
1944-56
f81%
'48—J-J 15
5s Apr 25 1954-— A-O 25
4%s 1947-56
—J-D 29
S f deb 4%s 1953—
A-O
4%s 3 f deb Jan 23 1069_J-J
Col
I
1945-51
Water
J-D
109%
Brit
100%
•
1949-53
5s
A-O
no %
f8
-',i
83
1956
173/4
Alegr#
Extl
Road
84
15
.
1944-45
ref
5s
f82
1959
4%s
1950
A-O
M-N
J-D
J-D 15
Atlanta
913/4
f82%
(City) Brazil—
Sinking fund 8s 1961
J-D
Porto
903%
f 82 y2
—
5s
1946
15
June
GEORGIA
953/4
—J-J
17%
1963—J-J
3s 1956 A-0
105 y2
98
Highway Ref Mar 15 '47™
Albany 5s 1945
J-D
Appling County—
1093/4
—A-O
18%
fl2Vi
109 y2
103%
—
f 17%
A-0
J-J
107%
1954—
5s
2s
913/4
90%
94%
1948
5s
1950
4Vis
33%
f24
var
v
105
-F-A
deb
1
4%s
109 %
5%s 1952
fl73/8
assented 1968
External is 1950
80
109
1970——J-J 14
15
94%
105%
1947— —J-J
5 %s
Gold
f 17 3/4
4Vis
101 "
103
1967
4 y2s
A-0
1947.A-0
114
108
93%
93%
—A-0
M-S
Stabilization s f 7s
90
102%
92%
1944™A-0
I960—J-D
1961
(Rep of) 6s 1940—A-O
assented 1958
A-0
4 Vis
of)
(Prov
Gold
Deb
f32Va
4Vis
/
;
-A-u
4s
Alberta
91%
Brazil
MS
1947
f 7s 1959
Loan
Nat
Extl
(State
7s
Jan
1951
1950'&
4yas
102%
105
Nov
3s
Gold
Pernambuco
91%
87
/
93
89%
var...
1946
Si
4%s June
86
843/4
J-J
1967—
15
1952
30-yr 4s I960.
Refunding 4%s
91
F-A
.
104%
102
20-yr
86
83
f34
f 3s
103%
M-S
25-yr 3%s 1961 opt
15-yr 3%s 1949
104 Vi
(State) Brazil 7« 1958.
s
Parana
101
100
O)—-
(B
Winnipeg Man 5s 1944
4%s non-call 1944
90
89
1963__Af-N
ref 3Vis B
sec
1944—
103%
87
90 Vi
J-D
A-O
A-O
J-J
1952
Verdun
102%
15
15 1968—Af-N
14-yr 3%s 1951
—Af-N
1st War Loan 3Vis 1952.F-A
70
f88
1957
1
5s
94%
1994__J-D
96
93%
91%
Af-S
M-N 15
1946-61
4%s
903/4
89%
102%
96 y4
extl
3Vis
mod
Af-N
J-J 2
1960—
15
5s
Canada—
of
103%
98%
94
(assented)
Stamped
8t
109
1944-45
1945
5s
Quotations 1
Dollar
1948—
30-yr
98
A
107
1950-50
5yas
(10-year) Jan 15 1953—_
1958
J-D
(15-year) Jan 15 1958—.
(Republic)—
s
■
Toronto—
14
F-A
F-A
4Via
!
f44
7s
(City)
—
115
89
(Province)—
15
NOV
89
113
1955
4%s
103 y2
111
(non-call)
2 1945
70%
89
88
102%
I960—Af-N
Quebec City—
5s s f (non-call)
68
5s 1959
.
86
J-J
693/4
69%
87
113
1946
4%s
68%
of
118
—M-N
J-D
—
4%s 1956
■
3s
96
A-O
1953 opt *51—
1952
J-D
15
deb
4 %s
f
J-J
4%s July
3s
96
A-0
F-A
1955
f
s
f88
f87
M-N
M-N
8-yr 2»/as 1944
24
91%
f22
64
extl
1003/4
(Provlnoe)—
Quebec
6i y8
7-yr 2%s 1944
2%s (5-year) Jan
94%
Af-8
ec-i 4Vis
f
a
Panama
118
f275
CANADA
100
83
108
—.J-J
J-J
J-J
conv
J-D
*-4%-4% % ex" readj s f
3%s 1919
102
J-J
1956
1
:
J-J
1960
•
,
f65
—
■
1944
4 Vat
1978
'37
f of
60
F-A
Municipalities Bank
s f .'is 1970
J-D
Worway
July
HU-H
f210
extl
3%-4%-4-ft%
;
•'
City 5s 1944-45
1944-50
3%s July
I9f1—\
6s
V'1
Munic Imp
5s
British
8s extl
3s Jan
1034-1965
3-6-4 Vis
1944
%'•'
17
(City)
(Dept of)
external
—
1963
4s
90
F-A
89
Vancouver
1956
1965
4Vis extl sk fd
4y4s
90
88
—
—
1944
6s
f
s
91%
114
111%
88
17
3s 20-yr
A-O
1003/4
J-D
3%s July
98%
93 Vi
108
1948-57—J-J 15
1944
Af-N 15
15 1958-68—Af-N 15
15
f 14
3%s
Govt
Dominion
A-O
102
104
M-N
4%S
F-A
1958
5s
f
s
123%
101%
1950
Ottawa
100
Wat Serv & Dr Board
Met
122
15
6s
1956—
series
(American
(Australia)-—
1957
F-A
96
J-J
Af-N
M-S
1945-47—J-J 15
109
_
3s
extl
5s
Extl
15
fl4
Warsaw
Wales
So
116
1949
Valparaiso 6s 1939 $ issue—.
'
1063/4
114%
3s
2 Vis
1956
—
f88
121
3s
A-O
1949
D
series
May
14%
•
fll,
Mtge Bank Jugoslavia
bonds
f335/a
f90
119
105 3/4
Debenture
■'
J-D
1958
7s
Af-N
Extl s f 6s 190-*
Af-N
33/4-4-4%% ($ bds of 1937)
external readjust
1979™
3%-4-4 % %
bds of 1937)
II
17
of Panama—
1948
series C
4s
May
4s
12%
fll%
Poland—
(Prov)
s
3 %s
:
Brazil
1972 ser IX J-D
5s
.
f35y8
.30%
103%
45
(Province)—
1059—
f29%
f29y2
103
1003/4
102%
'52.M-S 15
M-N 15
1960
5»/2s 1P46
16
l
—
f 15 Vi
(City)
National Bank
4%s
Deb
noy2
100%
Af-S
1960
Deb 4%s Sept 15
83%
noy2
102
(Province)—
Scotia
5s
114
109
109
M-N
1947
46
116
113%
112
5-yr 3%
16
16
—
114%
111%
.
Debenture
323/4
Bank of Denmark—
Mtge
New
16
7s '52—J-D
f 6s 1959 ser A
M-N
Montevideo
Extl
ser
40
24
II
f 14y2
Af-8
A—M-S
1958
6%s
18%
fl7 Va
to Nov 5 '42 agree
Geraes
Extl
4s
f9%
1933
assented
1913
As'nt'd
403/4
f57ys
1960
5s
—.M-S
43/4S I960.
A-O
4%s non call 1958
M-JV 15
4yas s f Apr 15 1961-A-O 15
42
>'•
f36
.
98
J-J
J-J
1952
1955
43/4s
f39
I
98
Af-N
1950
5 Mrs
fl5
Extl
12
fll%
5 '42 agree
As'nt'd to Nov
6s
deb
f
3y4s
agree
1945
deb 5y2s
f
S
—
\
Brunswick—
f92
N S W—
1955
F-A
7s '47—M-N
United Kingdom of Gt Brit &
f 16 3/4
assented 1954
1904
4s
:
Arg Rep extl
Ireland—See
to Nov 5 '42 agree
As'nt'd
38%
'
118
117%
M-iV
1969
1
Nov
5s
New
f25
Uruguay
1945
assented
—
A-O
A-0
1948
7s
f
.
1899-1945—
of
loan
extl
—
f22
Tolima
93
(Republic)—
5s
f35
25-yr s f 5%s
gtd 4Vis 1943—
Stamped assented-—M-N
As'nt'd to Nov 5 '42 agree
5s
y
,
w—
97%"
Af-N
1065
I
Harbor Commissioners—
debs July 1 1944™
10-yr 3%% debs July 1 1949
North Vancouver 5s
1960.J-J
s
7s
f
Sydney
89% /
f
Mexico
4%s May
—
'
97%
Metrop Co 4%s *53, '64 & '61
;
40
f38
85
fv
40
101
100
J-J
Swiss
Metropolitan Water Service—
See New South Wales
Mexican
-■
f38
102
98
103
——A-0
s
2d
fl9
$ bds 1954-J-D
extl readj
4s
4%
99
100
82
Swedish
19%
Argentina—
(Prov)
Mendosa
f43/8
4%
1
V2
84
1945—_J-D
1956—
M-N
1
1954—
May
f 4s 1964
AT-8
Santander (Dept) Colombia
guar
5s
20
f21 Vi
Certificates of deposit
■;;v
J-J
stamped
Extl
State
f 19 Va
101%
103 Va
A-0
(Prov)—
s
107
97
S
F-A
4%s assented 1958
35%
f34%
(Munic) (Colombia)
7s extl Dec 1 1951
-J-D
Certificates of deposit
1954
deposit
1968
(City)
Fe
Silesia
Medellin
6 Vis
„
—
(Brazil)—
1940
7s
1945
Extl
Brazil—
-—M-N
1958
f 7s
s
4%
f38
1945
4s
106
105%
A-O
f
Fe
Santa
103
105
Debenture
;
13
flO
(State)
Maranhao
of
4 %
f4%
_J-J
1947
of
113%
101%
4%s 1951
f4%
deposit
1957™—.
6s
1117/2
41%s Jun 1 1971
J-D
-is May
1 1944—Af-N
„
f4%
.
f Nov
s
4%s
32
f3i
1919___
18
deposit
Dec 1921
5s
—
36
fl7Vi
(£ issue)
1911
5s
—
Dec
5s
Af-N
Sao Paulo Brazil 8s 1952_Af-N
Extl s f 6%s 1957
Af-N 15
Extl sec 6s 1943
_M-N
Serbs Croats & Slov (King of)
Extl 8s 1962
Af-N
Extl 7s 1962 ser B
Af-N
99%
fl4
1958
5s
f
s
Extl
M-N
iund
.
of
loan
Extl
17
ser
J-D
J-D
Santiago (City) Chile 7s '49
64 Va
f 14
2d
'36%
f 34 %
Deb
78%
'
M-j
.
i.
June
8s
—
73 Vi
Helsingfors (City) Finland—
Extl s f 6Vis 1960
A-O
Irish Free State 5s I960—M-N
(Kingdom)—
Funding s f 5s 1956
f
s
Santa
56%
78
6s extl 1952—A-0
6s 1953
A-^
Jugoslavia
—
;
1957-
Montreal
18
16%
f52Vi
External
f34%
(Brazil) State of—
8% external loan 1936
J-J
Extl 8s 1950-.J.
J-J
Extl 7s 1956™—
M-S
7s
Af-N
•
1956—
San Paulo
Sec
7Vi
f5Vi
British
f 7s 1964—M-N
1968—/ -A
(Rep)
1968
7s
s
Extl
100
6s
Haiti
1951-
4%s
Debenture
101
Q Marl6
fund
4%s
42
f40
Guatemala 8s 1948
Sinking
6s
Certificates
Extl
Gt Brit & Ireland—See
Greek Govt s
1945
—
40%
1967™
Santa Catharina
J-D
1949
f 40 %
M-iV
7S
ext
101
J-D
Af-N
F-A
J-D
J-D
1959——.
4%s
—
353/4
30%
A-0
1966
6%s
iooy4
(State)
1946
f
s
Salvador
f—
28
—
f35
89
87 Ve
1967-J-J
plain
Sul
Certificates of
87 Va
(Rep) bs '45-M-S
French Government—
4s ext of 1949 stamped_J-D
4s 1917
f
s
s
5% %
f85%
Finland
7s
J-J
f 8s
s
Certificates
f40
7s,
_
A-0
96
100
J-J
J-D
1958
1944—
5s
—
F-A
f
Extl
Russian
85%
(Rep)—8s A 1948
Certificates of deposit.
of>
extl
Extl
1
f—
Salvador
(Rep
37%
32%
85%
5Vis of '26 ext 2d ser 1969
Estonia
7s
68
1st ser 1969
'26 ext
f36
f32
f29 %
Net
'
A-0
1953
Do
Brazil ext
71
1940
A-0
2d ser 5 Vis 1940
A-0
Customs Administrations—
5Vis of '22 ext 1961—M-S
2d series 1961
M-S
of
5%s
deb
5s
:•
4s
flO
Cust Adm
5 Vis
194^F-A15
1933
6s
f
A-O
1947
Debenture 6s
—
S
1959
Grande
Rio
J-J
J-J
Extl 5 Vis 1955
—F-A .
Extl 4Vis 1962
A-O
Dominican Rep 5Vis '42—Af-S
2d series 1942———
5 Vis
f
.
—
101
100
f75
Bd
1942
6s
Denmark ext
6%s
Extl
65
f57
1919-1995
Reunion
Danish
67 Vi
f62%
s
f43 %
Jf-N
To
or
Ask
Bid
(Province of)—
—
1946
8s
6 %fl
Extl
M-N
F-A
1955
City—
Feb 15
Janeiro
Yield Basis
Bonds—
Net
Ask
Manitoba
1952
(State*
6s
g
de
Rio
Danish Cons Municipal Loan
Extl
of
Queensland
Republic—
1951 ser A__A-0
1952 ser B—A-0
8s
Ext
(Greater)
Prague
Govts, and
Foreign
Czechoslovak
Bid
Bond*—
issue
To
Yield Basis or
To
Net
Ask
Bid
of
date
the
possible for the closing day of the month preceding
all securities are as near as
Yield Basis or
Bonds—
El
MUNICIPAL BONDS
STATE AND
80
119
4%s
'
2%s
/
Drainage 1944
1959
P"furiding
1944-67
-
Spalding Co 5s 1944-49
6s 1944-50
99
Swainsboro
99
Ware Co
k Last sale. • n Nominal.
5s Road
F-A
F-A
J-D 15
b0.75 to 0.50%
J-J
b0.50 to 1.10%
A-O
1944-49—J-J
hi.80
1.60%
b0.50 to 1.50%
bl.00 to 2.30%
b0.50 to 1.20%
March, 1944
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
are
of
near
Yield Basis
Net
Bonds—
Idaho—
43/is
1944-1945
b0.75 to 1.00%
Polk
2V2S
State
T
B
b0.75tol.50%
Sac
l%s
State
Insti—_
b0.75tol.50%
A-O
Amer Falls Reservoir Dist—
1
43/4s
Jun
30
May
City
6s
2V4S
Woodb'y
4s
Comp
bO.75 to
highway
1945-84
Bloomington 4Vis Water
1944-61 opt 1952—
M-S
Chester (Toll Bdge Rev)—
4s
1965
3s
M-S
0.30
—
b0.50 to 0.90%
—
b0.75 to 0.95%
f60
1949-50
—
ctfs
—
1.35
„
0.40
1
Aug 1
1954
2 Vis ctfs Feb
15 1958-59--
1958-59
ctfs May
1.60
—
v
_J-D
1.55
__
bl.00 to 1.20%
Aug 1 1950-53
2s ctfs April 1 1954-57
bl.25 to 1.50%
1959-60
1
1.35
—
ctfs
2s
„
1.60
—
Chicago Park District—
3Vis 1956 opt 1946
4s 1955 opt 19444s 1955 opt 1945-47
4s 1955 opt 1948-55
Refunding bonds of 1944
4s
1955
1964—
0.80
—
—
0.40
—
b0.60 to 0.90%
—
bl.00 to 1.50%
„
4Vis
1944
1945-47
—
b0.60 to 0.90%
bl.00 to 1.40%
_
—
I—
3Vis
J-J
ref
w
to
A
ser
b0.50 to 1.50%
District—
2Vis water May 1 1953
1
J-J
1944-47
1
Water
funding
1
1
■•SL
__
1948
Jan
w
J-D
1
bl.75
1.25%
1.50
1961
1.90
1
1.90
Refunding bonds—
It"**'
b0.40 to 0.50%
to
2%%
Mar
to
2 % %
to
2%%
Aug 1 1964
July 1 1965
2Vi%
Nov
1963
1
1.90
.
1.90*
1968—
1.90'
South Portland Sewer Dist—
1944-50
M-N
bl.OO to 2.00%
Waterville
—
4Vis
1944-50
b2.00to 2.75%
Westbrook
99 Vi
4V2s
1944-48
bl.OO to 2.25%
—
101
MARYLAND
100
Bridge Revenue Refunding—
1 Vis
98
1944-50
J-D
101
2y4s
98
1951-59
J-D
104
2s
1944-72__A-0
b0.50 to 1.90%
&
bl.20 to 2.15%
J-D
1961
J-D
106
100
2s
__
1960—
102
105
Certificates of Indebtedness—
I
1947
1952—Sf-S
J-J
b2.30
A-O
b2.40
b2.20
2.10%
2.15%
1969
1
3s
2.25%
-J-J
^_A-0
1944-51
A-O
2 Vis Jun & Aug
2s
15
100
b0.25 to 0.90%
F15-A
b0.25toO.90%
1944-53
iy2S
99
1944-55—i.
1944-54
F15-A
b0.25to0.95%
F-A
b0.25to0.85%
J-J
bO.30 to 0.85%
1945-54
IS
b0.25to0.85%
b0.25 to 0.90%
F15-A
iy4s
Revenue)—
b0.25to0.85%
1944-52—
1944-53
IVis
2.75
__
1944-50
23/4s
__
__
__
and
(Waterworks
Elec Lt & Pwr
Henderson County—
4Vis R&B Oct 1
1956—A-O
2.40
__
Baltimore—
Lexington—
b0.50 to 1.60%
5s
Wks Nat
J-J
b0.50 to 1.90 %
F-A
City Hall 5s 1955
1944-61
-A-O
5s
b0.60 to 1.75 %
__
water
5s
__
gen
5s
Recovery—
1963
4s
b0.50 to 1.60%
July
4s
1.00
__
b2.00 to 2.50%
A-O, b0.50 to 1.00%
ex
0.80
1
l
J-J
'44-'45 tax
Portland Bridge District—
b0.50 to 1.30%
Bowling Green 5s 1955
Covington 4Vis 1950
4Vis w w 1951
Pub
J -J
1945-60
refdg
0.40
—
3944-1960
2s
S
H
b0.40 to 0.85%
J-D
4Vis School Jan
b0.75 to 1.50%
opt 1948-54
ser
July 1952-58
4Vis '44-48.F-A
13/4s due 1946 to 1958—J-J
2Vis construction
2V*s
4s
Portland—
Municipal Housing Comm—
Frankfort
1944 opt
1955 opt
4s
bl.OO to 3.00%
b2.00 to 1.80%
Portland
KENTUCKY
Sanitary District—
4s
M-N
J-D
Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
Project No 11 1952
Project No 13 1953
Project No 15 1958
Project No 16 1959
ref
1944-45
__
Ashland—
—
J—
IVis Mar 1
4y2S
b0.40 to 0.60%
b0.40 to 0.70%
1945
2Vis
series
0.75 to 1.85%
High Sch Dist—
2s
1945-59-.
1.60
—
bO.20 to 1.35%
bl.00 to 2.20%
4s
1961-
Af-N
—
4y2s ref 1944-50—M-N
0.50
__
1944-46
dist ref
b0.75 to 1.60%
1944-1955—
Wyandotte County—
4 Vis
1944-61
0.50
__
registered
Imp
b0.25 to 1.55%
-M-S
1944-45
1961
b0.25 to 0.50%
-A-O
1946
0.65
—
1945-61—J-J
b0.50 to 1.60%
b0.50 to 1.60%
bl.80
1.70%
4s
Oct
1
1958-1962—
bl.40 to 1.50%
b0.60 to 1.65 %
4Vis hospital 1951
bl.15
1.00%
4s
Oct
1
1945-1954
bO.50 to 1.25%
13/4s const
b0.60 to 1.65%
4y4s
Aug
1
D
ser
ser
1945-63.J-J
4
4Vis Mar 1
Louisville
5s
ref
Cook
b0.75 to 1.10%
4s
Lou W
4s
bl.20 to 1.70%
4s
sewer
b0.80 to 1.40%
4s Jan
1956
opt
—
1948-53
l%s
funding 1945-1951-A-O
2Vis funding 1953-1961-A-O
Elgin 2Vis 1945-1959
Svanston
D
S
4Vis June
No.
1
0.50
—
bl.60 to 2.00%
4s
.
b0.50 to 1.00%
4s
1.75%
4s
bl.95
1.80%
4s parks 1955
.Af-N
—
b0.85
0.70%
4s
_Af-S
—
bl.10
0.95%
4s
bl.80
1.70%
4s
bl.90
1.75%
4s
Co
1950
1970
b2.80
sewer
Paducah 4Vis w w
Warren
1944-48
1.70%
bl.90
1965
1
J-J
1956 opt
4s
1956
Granite
Co
4Vis
Grange
3s
bO.50 to 0.90%
,-
City 4 Vis 1944-48-J-D
Jackson
La
opt
1945-47
1948-52—*
1944-46—J-J
bl.00 to 1.40%
bl.00 to 1.50%
b0.75 to 1.10%
—
__
—
M-S
bl.00 to 2.25%
F-A
1944-68
rev
b0.60 to 1.25%
Lake Co
5s Road
Madison
—
(Kings H'way Bdg)—
4%
2.10s
Rock
8
D
'44-49
J-D
1964
revenue
Rockford
No
fhert
State
99
101
—
„
.
205—
Jan
F-A
b0.60 to 1.25%
—
Island
3 Vis
ser
F-A
99
2s
C
'44-57—A-0
b0.75 to 2.75%
b0.50 to 1.75%
A-O
b0.75 to 1.20%
—
J-J SO
b0.50 to 1.60%
__
—
—
Indianapolis—
4s
4 Vis
J-J
1945-55
3V*s Gas
b0.40 to 1.30%
—
—
Utility Revenue—
1944-72
J-D
IVis refund Jan
1 Vis
b0.40 to 0.90%
series
1
1945-61—
b0.40 to 1.40%
1945-58-
J-J
b0.40 to 1.25%
1 Vis 1959-62——
J-J
bl.25 to 1.35%
„
„
—
—
Indianapolis School Dist—
4s
Bldg Sept 1 1946
8outh
Is
0.60
Bend—
Funding
1944-1947—A-O
b0.40 to 0.70%.
„
South Bend School City—
4Vis Impt
1945-48
fandenburgh County—
IVis 1944-51
F-A
b0.40 to 0.85%
J-D
b0.40 to 1.00%
Moines
5s
Des
Moines
Ind
4 Vis
4s
Sept
1944-57
S
M-N
bO.90 to 1.10%
J-J
b0.40 to 1.75%
D—
1945
M-S
b0.50 less
b0.40 less
Vi
J-J
b0.50 to 2.00%
b2.15
1945-1955
J-J
Sep 1944-72
Rouge 5s *44-,54
5s
District
5s
—
—
b0.50 to 1.90%
15
1962
bl.60 less
IVi
bl.70 less
lVz
b2.20 less
l»/4
b2.60 less
1V4
F-A15
1972 Opt 1962
Lafourche Basin Levee—
„
1956-70
b0.40 to 0.70%
1944-86
b2.10 to 2.70%
serial
A-O
b0.50 to 2.25%
gold 1944-45
4Vis serial gold 1945-60
4Vis serial gold 1961-80
2s pub Impt 1950 opt' 45-J-J
Orleans Levee District—
bO.50 to 0.70%
—
__
„
bl.15 to 1.35%
__
*
__
1.60
—
bO.SOto
109
F-A
b0.50 to
109
F-A
b0.50 to 0.70%
—
1945-1946
b2.70 to 2.00%
b2.10 to 2.35%
102%
103%
F-A
1963-65
_F-A
—
94 ya
96 Vi
^
Vi
_J-D
Parish—
1944-60
•
b0.50 less
b0.75 to 2.30%
5s
water
b0.50 to 1.40%
Af-N
bl.10 to 1.60%
A-O
b0.25 to 2.25%
_A-0
Pontchartrain
5s July 1968
J-J
Red River A & B B Dist—
5s 1965 series D
F-A
.
b0.25 to 2.20%
1952-63
1944-87
1944-87
4 Vis
—
„
—.
__
L~.
1944-68
Af-N
b0.50 to 2.10%
Washington Sub San Dist—
4y2s
2s
—
wat
&
'67__Af-N
b2.15
2.05%
1973 opt '53—J-J
opt 1949
bl.65
1.60%
sewer
sewer
1969
2.20
—
V V
ser
1944-81
wat & sewer
J-D
1944-83.M-N
__
__
1.75
h0.5O to 2.05 %
b0.50 to 1.00
__
MASSACHUSETTS
„
—
—
„
—
—
_
„
—
—
—
water regis 1944-58
Reg 134s July 1 1946-60
Reg iy2s Jan 1,1945-72
—■
bO.30 to 1.15%
—
b0.55 to 1.10%
J-J
—
b0.30 to 1.15%
—
Metropolitan Water Loan—
2s
reg
IVis
1944-68
J-J
-
_
J-J 1
1945-69
Arlington 1st 1944-51
Beverly iVfci 7844 48
b0.30 to 1.15%
b0.40 to 1.15%
^
Af-N
...
J
CI
b0.30 to 0.90%
V?0 30tn0pnt
'
1981
opt 1951
M-S
4y4s tunnel 1960 tax ex_A-0
4s tunnel & sub
relief
1948
bl.50
1.40%
b2.05
2.00%
J-D
1944-53
J-D
__
__
1.20*
b0.40 to 1.60%
2 Vis
1944-68
J-D
b0.40 to 2.20%
IVis
1944-70
J-J
b0.40 to 1.80%
M-N
b0.30 to 1.35%
_
_
Metropolitan District—
■
M-S
__
Montgomery County—
4s
_J-D
1945-67
—
rev_
J-D
Cumberland 2s
„
Board—
5s 1944
bl.35 to 1.60%
*
Hagerstown—
Boston—
bl.40 to 1.70%
bl.20 to 1.30%
*
1966-1983
b0.80 to 1.15%
F-\
iy2s 1944-56
4 Vis
1955-62
F-A
1955-1965
__
Reparations refunding
Sch
F-A
Af-S
_Af-S
4s
A-O
4M,s
6s
—
bO.95 to 1.05%
1945-1948-
Chesapeake Bay Ferry
„
Orleans—Public Belt—
Vi
—
1.75
—
'52.A-0
opt
M»
b0.40 to 0.60%
—
1963 opt '53-A-015
5s
5s
—
1.65%
1952-1955
1947-1954—
1.60s
5s
1969 opt 1959—
5s
'
1
1944-82
3y2s
Vi
f Flat price.
b2.00 to 2.10%
b0.50 to 1.65%
A-O
15
1.00%
bl.20 to 1.30%
1953-67—
2s
—
District Levee—
Oct
bl.80
—
0.50
—
bl.10
'80— -A-O
1980-81
4y2s
__
Levee—
1954
Fifth
-M-S
1952——J-J
impt
1944-79
2s
—
b0.75 to 2.70%
ti-8
b0.70 less
b Basis,
2.10%
M-S
Baton
b0.50 less
Lyon Co 2Vis May 1 1944-47—
IVis
4V2s
M-S
1945
b0.50 to 2.05%
J-J
prim road 2 Vis 1948—
1
bl.10 to 1.15%
J-J
Ouachita
1944
Sept
Co
1
1944-57
Orleans Parish
Cedar Rapids 4 Vis'49-'53
Des
E
1944-1955
iy4s
IOWA
&
series V
4s
1.60s
2s
__
IVis
1958-1960
2s
4Vis
S
4 Vis
—
bl.70 to 1.80%
Atchafalaya Levee District—
New
J-J
,b0.50 to 1.70%
F-A
8
ser
5s Oct
b0.75 to 2.50%
F-A
1944-56
1957-60
series V
—
b0.60to 1.35% "
bl.30 to 1.70%
Metropolitan District—
b0.75 to 1.10%
5s
'45-'47—J-J
bl.80 to 2.00%
b0.50 to 2.10%
Bossier
5Vis Track Elev
J-J
1944-55—
5s
1944-58
b0.50 to 1.75%
__
(City) —
H
J-J
—
Highway—
3Vis
1947-52—
Hammond
4s
4 Vis
1945-54
Refunding 3y2s
4s
Wayne
Q
__
b2.10 to 2.20%
5s series F Mar 15, 1945-485s series K July 1, 1947-49—
101
b0.40 to 1.15%
Elkhart -4Vis w w'44-'7l—A-O
b0.75 to 2.10%
-
1957-81
ser Q 1955-60
Long-Term Bonds—
3V4s
1
b0.50 to 1.65%
_Af-S
1958-1962
Aug
„
1.45
Baltimore County—
1945-56—
1
3Vis
State
Nov
—
1.20
.Af-N
1945
1
—
1.20%
Bonds—
4Vis series D
INDIANA
Gary
1
Jan
Oct
—
0.90%
bl.25
_Af-S
refunding
sewer
2Vis
Highway—
4s
Ref
1944-58
(City of)—
Bridge rev 4s 1964
Winnetka (Village)—
2 Vis Dec 1 1944-58
Fort
Term
3Vis
(Village of)—
water
LOUISIANA
—
1961
1956-75
3s
2.40
Forest Preserve—
4s
1
bl.OO
-J-D
1945-71
3Vis
1958
-F-A
regis stk 1946-57.
3Vis
2.60
County—
4 Vis
Mar
3Vis Mar
2.60%
1970-.
1951
1954
annex
3s
—
b0.25 to 1.30%
bl.80
1947
sewer
1944-55—. -M-S
1969—
sewer
Owensboro 5s
b0.40 to 1.10%
76—
1962
1970
1
County—
4s 1956 opt 1944
4s 1956 opt 1945-47—
4y2s
sch
1965
4y4s Jan
Lee
__
1.55
—
-MS
refdg ser E 1945-62—J-J
IVis ref series G 1945-64.J-J
2s
-
—
b0.50 to 1.50%
1944-56—A-O
Belfast
Revenue—
May
2s
1945
—
b0.50 to 1.50%
Augusta 4s Oct 15
__
__
0.50
—
„
—
b0.50 to 1.50%
A-O
M-S
M-S
4s ref May 1, 1950
Af-N
Old Town Water District—
b0.50 to 1.00%
—
4Vis
IVis
—
0.70
—
J-J
1951
Wichita
b0.50 to 2.25%
Kennebec Water District—
b0.50 to 1.20%
b0.50 to 1.20%
Topeka School Dist—
4Vis Mar 1 1944-46
Sch
b0.60 to 0.85 %
Water Works System—
2Vis ctfs
__
b0.50 to 1.25%
Topeka 4V2s 1948
1st
Af-N
1944-67
improvement
4s C
Saline Co 4Vis
Education—
ctfs
J-J
McPherson 4Vis 1945
—
b0.50 to 1.60%
hwy & bdge '44-'54
Sep 1 1944-54
3yas
1944-51
1.00
__
F-A
—
b0.90 to 1.05%
2Vis
„
bl.10 to 1.50%
'45-'54—J-J
-
43/4s
0.65
4s
3s
J-J
Leavenworth Co 5s" 1945
1.20
2
b0.50 to 2.30%
J-J
4s
1V4s
A-O
1945-1953.
0.50
—
—
1957 opt 1945-47
3Vis 1955 opt 1946
4Vis 1954 opt 1944
18 '49
1951-60
dist
May
J-D
'44-'54
sew
5s
__
Education—
1944-53
Sch
Net
Brewer
—
b0.50 to 0.80%
Works
Vis
To
or
Ask
MAINE
__
b0.40 to 0.90%
bl.00 to 1.10%
J-J
4Vis water 1945-47
1945-48
Water
4
65
—
3s
ref
1944-69
&
w
—
Compensation Bds
of
Bid
„
2s
J-J
w
4y2s
Leavenworth—
„
-
2Vis
—
b0.60 to 1.00%
1954
b0.40 to 0.60%
1944-52
4Vis
opt 1945-49
of
b0.40 to 1.00%
'44-'46
2Vis
1953, 1954
Board
—
b0.75 to 1.40%
4s
4 Vis
J-J
City—
4Vis imp July
—
b0.40 to 0.65%
b0.5O to 0.80%
3Vis 1952 opt 1945
3Vis 1953 opt 1946
3Vis 1955 opt 1951
Board
Af-N
b0.40 to 0.50%
b0.40 to 0.70%
1
Dec
4%s
Kansas
„
b0.95 to 1.05%'
1945-48
3s
1956
4s
0.30
__
4s
Highway 1955-58
__M-N
3Vis Emerg Rel '44-'47_Dec 15
3y4s Emerg Ref '48-'54_Dec 15
Chicago
5s
—
—
KANSAS
1,75%
4Vis
Aug 1
Aug 1
M-S
1944
Vi
b0.40 to 0.60%
fund
Co
b0.401ess
b0.40 to 1.40%
1944-56
Soldiers'
4 Vis Serv
Bonds—
1
1944-1954
Comp 1944
A-O
M-N
1944-47
sewer
bl.OO to 1.75%
J-J
ILLINOIS
4s Serv
Yield Basis
Net
1 1944-47
'44-45——F-A15
1944-60
2s
2s
bl.00 to 1.25%
1951
Boise City Ind Sch Dist No.
4»/2s
Co
Co
4Vis
1944-46
City
To
or
Ask
Shreveport—
1944
watei
Sioux
6s Oct
Bid
Marshalltown—
4Vis
Boise
81
the closing day of the month preceding the date of issue
possible for
as
To
or
Ask
IDAHO
State
as
b0.75 to 2.50%
„
District—
1V4S
1944-65
iy4s Oct 15
b2.60 less
IVi
-1
iy4s
b2.60 less
lVa
—
1944-1967
1945-1969
2^s
ser
2V*t
O
b0.30 to 1.35%
-M-S
bO.35 to
99 V4
B
V
1944-62
J-J
b0.30 to 1.35%
1
1944-62
A-O
b0.30 to 1.40%
„
_
__
—
all securities
for
Quotations
Yield Basis or
b0.30 to 0.90%
—
A-O
b0.30 to 1.25%
—
F-A
b0.30 to 0.70%
—
P-A
b0.30 to 1.40%
—
Chicopee l%s 1944-59
M-N
Easthampton (hwy & relief)
IVis 1944-50
__M-TV
Everett IViS 1944-50
—J-D
l%s relief 1944-48
J-D
Fall River iy4s 1944-51
J-J
b0.30 to 1.40%
—
M 2-N 2
ex)__M-N
Cambridge 2s 1944-58
1944-46
l%s
1944-55
—
2%S 1944-68-
(tax
1944-55
4s
Ctfs
b0.30 to 0.90%
b0.30 to 0.90%
„
b0.40 to 1.20%
—
b0.40 to 1.60%
—
b0.4O to 1.50%
—
2s
4%s
2.60s 1944-1966
A-O
b0.40 to 1.20%
„
b0.30 to 0.80%
—
2.10s
b0.40 to 0.90%
—
b0.40 to 1.50%
—
—
Medfield
2s
1944-60
iy2s
Medford
1945-53-
A-O
1944-46-
1
A-O
b0.30 to 1.40%
b0.30 to 1.25%
1.70s 1944-1961
M-S
b0.30 to 1.00%
1.60s 1944*1962
M-S
b0.30 to 1.35%
1.50s 1944-1952
bO.35 to 1.15%
1.40s
b0.40 to 1.35%
(relief and sewer)—
1944-53—
—M-N
1944-49
A-O
3%s 1944-1951
1944-1962
—_
M-S
A-O'
1944-1952
1.50%
IVis
Bedford
New
1.60%
b0.30
b0.30
b0.30
b0.30
b0.30
b0.30
b0.30
b0.30
1944-47
2y2s
1944-51
Newton 2y4s 1944-69
iy4s
iy4s
1945-55
4y2s Rd & Bdge
Pittsfield-—
bO.SOto 1.15%
M-N
l%s '45-'59-F-A
r
1.10%
2 Vis
1.10%
M-N
l%s 1944-58-—M-N
iy4s 1944-48
MONTANA
Reading
1944-49—
—
2Vzs
_
IVis
1944-55
bO.35 to 1.45%
101
b2.10
1.90%
b2.10
2.00%
bO.SOto 0.60%
—
•'•■ N
J-J
b(>.30 to 1.15%
„
b0.30 to 0.85%
—
1
106
104
b2.10
1961
2.10%
ref
Va
—
b0.50 to 1.00%
—
b0.30 to 0.75%
—
F-A
bO.SOto 1.25%
1944-51™—M-S
bO.SOto 1.75%
100
iooy2
b0.50 to 2.35%
A-O
A-O
bonds
bonds
Non-callable
b3.80
3.50%
'45-50 F-A
1945-49
.
1946-51-56—A-O
1945-1952.
4y2s 1944-1952
_M-N
b0.50 to 2.40%
1944-54
1
Jan
—
4s
Water
4 Vis
1.85%
IV*
y4
b0.50 to 2.05%
-
—
—
b0.50 to 2.25%
M-S
1944-54
Rapids—
—
.vl
b0.75 to 2.75%
-
—
;
—
—
1.50
1*10
bl.25
b2.10
1.80%
M-N
1944-45
4y2s 1944-46
Lincoln
Park
3%
to
41/2S
2.00%
1
bl.95 less
1
b2.00
1.95%
b2.00
1.95%
b0.50 to 2.00%
bl.90
1.85%
b0.50 to 2.00%
b0.50 to 1.75%
b0.50 to
J-D
1950,
4%
less
—
1965
4J/4s school June
1
bl.5'0 less
1
b0,30 to 1.50%
3y4s
Saginaw 4y2s
sewer
1944-50—
1944-49——P-A
1944-51
J-D
Wayne County Covert roads—
4y4s airport Apr 1 1948
y2.
b Basis,
J-J
b0.45 to 1.00%
—
.J-J
b0.65
0.35%
—
b0.40 to 0.90%
—
b0.40 to 1.10%
1944-46
iy2s July 1 1944-1955
l3/4s Highway
—
b0.40 to 0.60%
4s
Road
Nov
1
1944-1948—
1948-1952—
b0.40 to 0.60%
—
-A-O
b0.40 to 0.70%
.M-N
b0.70 to 0.90%
—
b0.40 to 0.90%
—
—
l%s
Ca
Manchester—
—
—
0.80
b0.90 to 1.15%
1953-1957-
Road
3s
—
b0.40 to 1.50%
1944-50.
1944-56-.
—
-M-S
1944-1947
b0.40 to 1.25%
4y4S USD 1944-65.
2y4s Sewer
Coos
1944-51
3 Vis Bridge 1944-56.
.A-O
b0.50 to 1.15%
—
-F-A
b0.50 to 1.40%
—
Nashua 3s HS 1945-56
J-J
b0.60 to 1.40%
—
4s Impvt
—
Buchanan
Ref 3s
County—
1944-1956
NEW JERSEY
J-J
b0.40 to 1.25%
Road
—
—
4Vis
Jackson County—
b0.40 to 1.10%
1944-1951
4y4s 1944-1950
—
4y2s
Ct
b0.40 to
1945-52-.
House
—
b0.40 to 1.00%
1
—
Road
Bonds—
1945-52—J-J
1.00
1.10%
bO.40 to
__
1.10%
—
„
ser
A
of
'27
July
ser
B
of
'27
July
1950
Extension—
4Vis ser B of '30 July '44-'67
3 Vis ser C of '30 Nov '44-_69
3Visser
b0.40 to 0.90%
—
0.90
b0.40 to 1.70%
b0.40 to 1.70%
Institutional Construction—
4s
ser
2%s
—
—
Highway
4V2sser
(School District)—
4y2S 1944-1948
Joplin
0.40
1944
4s
ser
A July
b0.40 to 1.60%
July
b0.40 to 1.70%
1944-66
1944-67
C April 1944-69
D May 1944-70
B
b0.40 to 1.70%
b0.40 to 1.70%
—
Kansas City—
0.75%
b0.50 to 0.75%
43/4s Various
b0.40 to 1.90%
—
4y4s 1944-1955
b0.40 to 1.40%
—
4 y2s Airport
b0.30 to
89
b0.40 to 1.40%
—
.
1944-1972
A-O
1944-1954—A-O
4s
Airport 1961
3% s 1944-1974
J-J
3V2s 1957
F-A
3y4S 1944-1955
less
1
60.75 to 2.25%
.A-O
3s
100
b0.25
1955
__
—
1949
..J-J
3s
1964 opt 1937
1.70%
—
NEW HAMPSHIRE
July 1944-1948.
3y2s Refunding 1944—
-
—
1
bl.60
1.50
—
b0.70 to 0.90%
1948-1950
4 y4s 1944-1946
4y2s 1949
bO.SOto 0.75%
.
4s
bl.90
—
b0.40 to 1.75%
—
—
to 1955;
River Rouge—
Refunding
-
MISSOURI
4%s Road
4*s
bO.SOto 2.00%
1945-1955
4y2s
b0.50 to 2.00%
3 Vis 1950
—
1946,
4y2% to 1960 and 5% to
J-J
1949
4s
—
bl.90 less
PrtuHnyw-*
Ref 4-4 y2s
b0.50 to 1.90%
M-N
4y4s May 1 1955
School District—
York
1.00%
Concord—
4V2s
Lansing
M-N
1951-1954
5s
4s
;
3s Sept 1 1944-45
—M-S
Highland Park—
4Vis school Apr 15 1957
4y4s school Nov 1 1954
Jackson 4y2s 1944-47—A-016
Jackson Union School Dist—
tLess
b0.30 to'1.15%
Omaha School District—
—
School Dist—
Union
P-A
1944-48
Imp
—
b 1.95 less
4y4s-4y2s 1944-59
Refunding ser G—non-call
3V2s 1944-56
A-O
2y2S
1957
:
A-O
2yas 1958-1959
—A-O
2yas 1960-1961
A-O
CV4s 1961-63
A-O
3s
1944-56
J-J
2 y4S 1957-58
J-J
Flint 4y2s 1944-54
M-S15
5s (Mar 1 & Apr) 1944-50—
4VtS
b0.30 to 1.30%
M-N
J-D
1956
1948
5s
__
b2.00 less
-
1960
15
ry
to
b0.40 to 1.75%
Pow Dist
Pub
4 V4s
Omaha
—
bl.95
1959—.
Water 4 Vis Dec
2.00%
b0.50 to 2.10%
1961—
Water
Pub
5s
4y2s July
b2.10
1958-63
1944-59
2%s-3s-3V4s
3y2%
Mississippi Levee District—
; 5s May
2 1944
M-N
5s July 1 1953—
J-J
:■
4s-4V4s-4y2s
Grand
b0.25 to 0.75%
2y2s El Rev 1944-65—M-N
Consumers
b0.50 to 2.75%
fund
5s
5y4s
Yazoo-Miss Delta Levee Dist—
•
4y2s Sewer
Plint
—
b0.40 to 2.00%
Vicksburg—
*
Detroit—
St
102
Division—
Platte
North
bl.50 to 2.50%
A-O
Greenville
—
Battle Creek School Dist—
Bay City—
5y2s w w
b3.00 to 3.15%
J-J
1944-1959
4yas
—
J-J
4y4s 1944-48
Dearborn—
b3.00 to 3.10%
.A-O
b2.25 to 2.75%
Div—
—
b0.30 less
1944-46
4y4s
b2.70 to 2.90%
.A-O
Nebraska
5y4s 1943—
Biloxi
Arbor
3%s
5s
—
1961
2%s Feb 1
4%s
1944.A-O
impvt
4y4S highway
*'
1960
3V4s Feb & Aug
2y2s Aug
hospital 1944-49-.-.J-J
w
b2.00 to 2.60%
.A-O
1952-1971
Douglas County—
5s Highway 1944-46
A-O
Holdrege S D 5s 1944-52—J-D
Lincoln (City) 1V4S '44-'62_J-J
S D 4Vis 1944-53
J-D
North Platte School Dist—
r
1960
Feb '1
3s
MICHIGAN
W
b0.75 to 1.50%
—A-O
1952-1956
3yas 1962-1971
102 y2
Jackson
Ann
A-O
3y4s 1957-1961
106
Callable
iy2s funding 1944-58
2 Vis
bl.25 to 1.75%
3s
—
"•
(City)
Worcester
J-J
J-J
J-J
23/4s 1947-1951
"107 V2
104
Div—
2y2s 1944-1946
b0.40 to 1.15%
106
b0.40 to 1.60%
1945-54—F-A
1945-1946
3s
llOVi
Highway bonds—
b0.30 to 1.05%
1944-46—J-J
Winchester 3y2s
D 5s
Nebraska
Eastern
bl.00 to 1.15%
109
—
0.30
__
__
M-S
1944-52
2s H S
19
86
Pub Power Dist—
23/4s 1947-1951
b0.40 to 1.00%
b0.40 to 1.25%
1944-1953.
—
0.80%
(Town)
Wellesley
T9%
bl.05 to
1967—i.-
NEBRASKA
S
Beatrice
2 Vis
.M-S
iy4sgen oblig ref '44-'46__A-O
b0.30 to 0.60%
M-N
1944-84
relief
bl.00 to
—
Watertown—
iy2s
b0.25 to 1.70%
b0.30 to 1.90%
—
b0.30 to
J-D
1944-48-
2s
1
Musselshell Co ll/a-4s
Highway
1950-59
2%s Highway
1961-19632yas Highway Feb 1 1963.
b0.30 to 1.20%
Par
.
b0.30 to 1.85%
3 y4s
b0.30 to 1.25%
J-D
2s sewage disp 1944-68-M-N
iy2s relief 1944-46—
A-O
'
b0.30 to 1.75%
1
4y2s Flood
b0.30 to 1.25%
33/4S water 1944-60
Waltham
4%s May
''''^;;:v■,'
Springfield—
Vis Impt
1944-1946—
1944-1950.
4.y2s Impt 1953
E
bO.35 to 1.40%
—J-J
J-J
-A-O
1944-54
1945-69
(Water)—
1
MISSISSIPPI
b0.30 to 0.80%
bl.00 to 2.25%
bl.00 to
1944-51 opt
.b0.30 to 1.20%
b0.30 to 0.70%
bl.00 to 1.01%
1944-48Great Falls 3s 1944-58 opt '48_
Central
Somerville—
3 y2s school
less
bl.75 to 2.40%
bl.10 to 2.75%
1944-56
Fergus Co ref 4s
Gallatin Co l3/4s
Consumer
M-N
M-S
1944-48
IVis
Salem
less
bl.00 to 2.25%
Highway l%s 1949 opt 1944—
Billings ref 3y4s 1944-55.
Butte ref 4s 1947-57———.—
b0.30 to 0.80%
-
—
a
1946
Missoula l%s 1944-56 opt »47.
J-D
1944-1957
2.60s
0.70%;
b0.30 to
1944-1961
4s
b0 .30 to 1.10%
J-D
A-O
1 1944-55
Dec
Quincy 2Vis 1944-47
—
,
J-J
A-O
1945-1959
4V4S
0.90
—
b0.40 to 0.90%
iy2s
bl.05
5s
V
v:.
.M-N
1954-1958
Helena
1951—J-J
Gen'l Impt 1944-62.J-J
5s
—
1.00
„
bl.10 to 1.20%
b0.25 to 0.40%
School July 1
b0,30 to 0.90%
—
b0.70 to 1.10%
Springfield 4y2s 1944-49—M-N
1.85%
M-N
bl.15
bl.25 to 1.30%
-F-A
b0.25 to 1.10%
School July 1 1951—J-J
6s
F-A
—
2yas 1951
St Paul—
bO.SOto 1.05%
—
3y4s 1954
1.80%
.F-A
1944
b0.40 to 1.10%
.A-o
2s
b0.30 to 1.20%
1944-49—
iy4s
Northampton
2s
b0.40 to 1.20%
v
Adams—
North
4V4s 19*4-1950
—
F-A
& Impt—
Public Bldg
b0.25 to 0.70%
2y4s 1944-1947
—
M-N
1944-1951
1V&S 1948-1955
—
b0.40 to 0.85%
b0.40 to 1.05%
School 1944-1954
Feb 1 1958-1959
2s
b0.25 to 0.90%
1.75%
b0.40 to 0.70%
1946—.
4yas
—
1.10
1.25
—
3s
b0.25 to 1.00%
b0.40*to 0.90%
bl.85
—
—
4y4s 1944-1948
to 1.80%
to 1.80%
to 1.00%
to 0.90%
to
to
to
to
98%
b0.50 to 0.60%
1954
Louis
St
—
1.25
(toll bridge rev
Co
1-J-D
M-S
Refunding 4V4s May 1 1951l%s
1.65%
0.50%
__
-_
Joseph 4y2s 1944-45
0.90%
—
0.60
__
2y2s 1956
ref)
St
1.70%
1%S Mar 1 1944-49
J-J
A-O
P-A
A-O
J-J
1957
4s
Charles
St
1.85%
iy2s 1944-1950
b0.35 to 1.00%
.J-J
1.80%
0.65%
Ramsey County—
b0.30 to 1.25%
b0.40 to 0.90%
2y2s 1955
1.10%
Methuen
2 Vis
J-J
—
b0.40 to 0.90%
b0.40 to 0.90%
4y2s 1946
l.(
b0.30 to 1.70%
b0.30 to 0.50%
M-N
1944-1961
b0.40 to 1.00%
J-J
J-J
J-J
—
4s
M-N
A-O
Refund l3/4s 1944-1951-M-N
1.70s 1944-1949
-J-J
M-N
—J-J
F-A
iy4s 1944-51
Oct
l3/4s
b0.40 to 1.50%
M-S
1945-58——P-A
2 Vis
Maiden
F-A
to
to
to
to
to
to
to
to
to
to
to
J-J
1945-1951
1945-1950
1945-1950
—
Dist—
School
City
__
0.75
—
4j/4s
relief & perm impt—
Pub
1.90%
M-N
1944-56
sewer
1944-69
—_j_
1944-1961
2s
1.90s
Lynnfield Center Wat Dist—
2s
1945-67
J-J
2s
1944-1946
—
b0.30
b0.30
b0.30
b0.80
b0.30
b0.30
b0.30
b0.30
b0.30
b0.30
b0.30
bl.30 to 1.60%
—
4s
Special street impt—
J-J
Lunenburg Water District—
2 Vis 1944-69
l-A-O
1944-47
A-O
1945-1950
2s
J-D
Lynn 4s
M-N
2.20s 1944-1959
A-O
1944-58
2V4s
—
2y4s 1944-1958—i.
—
—
2V4s
—M-S
M-S
J-J
2.30s 1944-1960
b0.40 to 1.50%
Lowell
A-O
-
1944-1967
2.30s 1944-1947
(wat h'wy & bdgei
Lawrence
A-O
A-O
1944-1952
1944-1959
3s
—
J-D
1--
_J-D
1944-47
E
&
G
1944-1950
5s
b0.30 to 1.00%
1944-50
Holyoke 4s
Kansas
—
•—
Minneapolis—
—
b0.30' to 0.80%
b0.40 to 0.65%
J-J
1955-1961
4y2s
1944-1946
„
b0.30 to 1,25%
1948
2s
1.10
bl013/4 to 101
J-J
b0.30to0.75%
J-J
b0.30 to 0.65%
-J-J
1945-1947
Aj/2S
3s
—
Net
(Continued)—
series B—
City
'
F-A
1956-63
1944-47——
4y2s
Duluth
—
101
1953-56——J-D
ind
ind.
4s
M-N
1944-51
l%s
Haverhill
of
of
100 y2
To
or
Ask
Water Works Ref
b0.60 to 0.90%
J-J
1951-53
Ctfs
2V2s
1944-58
water
ind
of
Ctfs
Framingham—
l3/4s
Kansas
'47-'51„M-N
Cred Def Fund—
h'way
Rural
1.10
Chelmsford Water District—
IVssS
trunk
2y2
A-O
1944-48-
IVis
Bid
Bonds—
MINNESOTA
(Cont.)
MASSACHUSETTS
Brockton
Yield Baisis
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
preceding the date of issue
the closing day of the month
To
Yield Basis or
Bonds—
as possible for
near
as
are
MUNICIPAL BONDS
AND
STATE
82
1954-1975
.M-S
2%S 1967
.
J-J
__
b0.40 to 1.90%
„
bO.40 to 1.40%
—
bl.30 to 1.90%
__
b0.50 to 1.00
2y2S 1956-1975
.A-O
bl.30 to 1.90%
b0.50 to 1.75%
l%s 1948-1956
.P-A
b0.80 to 1.30%
.
1%s 1957-1961
bl.CO to 2.50%
f Flat price,
—
n
1.25
Nominal.
iy2s 1950
_P-A
.M-N
bl.40 to 1.60%
—
—
—
„
1.60
—
1.40
„
0.90
—
1.60
Unemployment Relief—
1 Vis ser A 1944-1949 "opt_J-D
IVis ser B 1944-1950 opt M-N
,
3 Vis
J-D
1944-1972
Atlantic
City—
3s-4Vis Jan 1973
Water 4s-4Vis Jan
,
•
b99
to
96
•
96s/4
97 Vi
—
100 V2
1973
Atlantic County—
1944-57
(Borough)—
Bridge
—
4 Vis
Audubon
—
100
(City) —
Serial ref gen and rev
—
0.90
100
As'fcury Park
6s July
1 1944
1944-
5 D 4Vis
bl.00 to 2.75%
A-O
1
M-S
,
__
__
__
—
0.75
0.60
March, 1944
STATE
Quotations
-
for
all
securities
Yield Basis
Bonds—
NEW
Bid
JERSEY
are
as
MUNICIPAL BONDS
AND
near
for
possible
as
To
or
Ask
Yield Basis
Bonds—
Net
(Continued)
Bid
4»/2s
4'As
5s
1945-49
Yield Basis
Net
Bonds— "
New Brunswick—
J-J
1944-1955
School
3%s
3s
1951-1959
5s
J-D
1944
Refunding
Dec
4'/2s
15
1944-1955
M-S
4'Vis 1944-46
Bridgeton
(City)—'
Bogota
4y4s
-J-D
4s
4s
b0.50 to 2.10%
'60—M-N
to
b0.50 to 2.157*
—J-J
——
b0.75 to 2.907*
Relief '44 '45 M-N
__
—
1944-1970
May
bO.75 to 1.00%
—J-J
—
—_
b0.50to2.50%
M-S
b0.50 to 2.257*
-J-J
East
Orange—
4y2S 1944-1969
5s
Sewer
3s
School
v
Vis 1944-1968
—J-D
b0.50 to 2.00%
M-N
b0.60to2.20%
b0.50 to 3.00%
J-J
b0.50 to 2.00%
1944-1974——A-0
__
__
A-0
1944-54
—-M-N
1944-1978
Dec
M-S
1
1945-1972
b0.50 to 1.00%
J-J
..
b0.50 to 1.557*
J-D
1944-46
b0.50 to 2.007*
A-0
—
1944-1957
and '46—F-A
b0.85 to 2.45 7*
County—
4s
1944-1960
Hospital
Essex
M-S 15
-
1946
F-A
„
Fells
5S
(Borough) —
28 1944-1960—
July
Ridge—
4 Vis Mun Bldg
b0.50 to 2.157*
Gloucester, City—
C'As Water 1944-63
M-S
bl.00 to 3.607*
b0.50 to 0.657*
1945-1954.F-A
1944-1966
M-S
Hoboken
4s
5s
1944-1954
Park
g
2%S
2.65s
1
Apr
J-J
b0.75 to 2.00%
&
'59—M-N
bl.90 to 2.15%
5s
M-N
1944-1966
J-D
A-O
4s
1
ref
3 Vis
__
__
—
1961
A-O
—J-D
1949—
F-A
1944-1953
b0.50to 1.60%
b0.50 to 2.15%
'
-
1944-51
—
1944-55
b0.60 to 1.757*
A-O
b0.50 to 2.257*
—F-A
b0.50to2.10%
A-O
b0.50 to 2.257*
—
b0.60to2.00%
F-A
1945-60
1944-70
_
.—
gen
fd&ref'45-'68 F-A
b0.50 to 2.157*
ref
1944-66
A-0
—-M-N
b0.50tol.60%
'44-'64—J-D
b0.75 to 2.757*
—
-
—
—
~
b0.50 to 2.107*
Union
City
Union
__
4'/2s
__
4Vis Oct
15
—
2'As
5s
1944-52
b0.50tol.33%
'45-'47—F-A
b0.50 to 1.007*
bl.20 to 1.757*
__
—
—
2 40
—
J-D
Ventour
Vineland
5Vis
bO.75 to 2.607*
J-D
b2.80 to 3.107*
—
City—
Ref 4s
ref
(Borough)
4s
—
—
b0.60 to 1.607*
M-S
3Vis
1944-1979
Co
3%s
b0.50 to 1.557*
b2.50to3.75%
to
J-J
bO.75 to 3.00 7*
J-D
—
-J-D15
1967
J-J
1944-66
New
bl.25 less
J-D 3
bl.25 less
J-D
bl.10 less
F-A
b0.35 to 1.157*
—
Dec
2Vis
1987
8
July
J-D
Relief—
b0.50 to 2.107*
b0.50 to 1.507*
1_
3%s
J-J
school
1944-48
b0.50to 1.20%
J-D
b0.50 to 1.907*
—A-O
bO.50 to 2.007*
—A-O
—
1944-68
bl.00 to 3.00%
—M-N
—
6
3s Jan
b0.50tol.50%
1962—
4'As
1960
3 Vis
ref
1.90s
J-D 15
'46-'47
'48-'49
deb
M-N
bl.50
1946-51
1944-60
-J-D
(City of)
1944-69
2s
munic
—
b2.00
J-D
b2.10
1944-53
2'As
b0.50 less
bl.50 less
__
0.40
Vi
—
1
1944-55
__
—
b0.50 to 2.157*
b0.50 to 1.45 7*
b0.50 to 1.60%
-J-D
1944-52
b0.50
-J-D
—j.
bO.50 to 1.307*
to
1.80 7*
District—
1944-72
M-N
b0.50 to 2.407*
1944-58—_ _F-A
1.60s
b0.40 to 1.20%
4'/2s Oct 1 1944-1971
2s
Mar
_Var
1944-56
1
b0.40 to 1.65%
b0.40 to 1.05%
-
Buffalo—
,
1944
J-D 15
1944-50
4'/2s
June
1944-58
15
b0.50 to 1.40%
b0.50 to 1.40%
bO.75 to 1.307*
—
Pub
bl.30 to 2.00%
Grande Conser
1944-73
1960
Oct 15
b0.50tol.50%
1944-56
A-O
b0.50 to 1.007*
—J-D
b0.50 to 1.307*
J-J
bO.50 to 0.757*
A-0
bO.50 to 1.407*
15
1945-47—J-J
b0.50 to 1.007*
J-J
b0.50 to 1.15%
Jan
—
2s
1945-60
1944-56
1944-59
1.80s
Oct
1.70s
ref
—J-J
—
F-A
-i—
1949-51—
1
1944-51
F-A '*■
101
Ref
__M-N
1945-64
1944-64
F
ser
1st
J-J
b0.50 to 1.207*
b0.50to2.20%
b0.50to2.20%
—
ser
"
.
A—
1944-1946
M-N
1.80%
bO.50 to 2.25%
J-D
1944-64—M-N
issue
2.207*
b0.50 to 0.757*
1947-1953
M-N
b0.85 to 1.20%
1.907*
1954-1961
M-N
bl.30 to 1.657*
2.007*
1962-1964—M-N
bl.75 to 1.807*
:i.90%
1965-1969—M-N
bl.85 to 1.90%
1970-1977
bl.90 to 1.95%
2.00%
Columbia
4Vis
County—
*
1944-59
Cortland
1.60s
M-N
*
■
•
A-O
Corning 5Vis I960—
__M-S
b0.50 to 1.65%
b2.20
2.107*
(City) —
1944-64
Cortland
105
b0.50 to 1.45%
b0.50 to 1.457*
' bl.10 to
1.20%
Authority—
4s
—
1.70%
b0.50 to 1.75%
1944-45—
15
bl.80
J-J
1944-49
2.10s
__
J-D
:
1944-51
Oct
b0.50 to 2.057*
1944-55—M-N
15
relief
2 Vis
0.50%
b0.55 to 1.507*
—
Nov
ref
b0.60
M-N
-A-0
1944-67
4s
2.007*
1944-50
Rio
b0.50 to 2.05%
b0.50 to 2.30%
b0.50 to 1.45%
M-N
1944-79
4s
b0.50 to 2.40%
M-S
1.70s
Auburn
b0.50 to 1.457*
-J-D
—
1944-1962
Port
2.00%
b0.50 to 1.607*
b0.50 to 1.60%
M-N
—:
—
1.80s
1.30s
b2.05
-J-D
1944-78
2s
1.75 7*
b2.50
1951-52
1944-50
4s
0.40
V8
__
b0.50 to 2.357*
'45-'63 .-J-J
1944-71
1.25%
A-O
1953-54-,.—A-O
J-J
Dist
b0.45 less
_J-D
sch
&
Vis
1.507*
J-J
Middle
Vi
—
M-N
—
2
0.75%
Imp 1945-1954
J-J
2Vis Pub Imp 1955-1962-J-J
b0.50 to 1.10%
__
—
1944-70
4s
1.25%
b2.00
bl.25
M-S
Albuquerque—
bl.00 to 1.507*
_J-J
-J-D
Vis
1.007*
bl.75
M-N
1 1949-52—
1944-45
2Vis hwy debs
2%s hwy debs
4Vis
4%s
.M-S
1945-57
1944-1961—
1.40s
4
—
b0.50 to 1.40%
—
1
Albany County—
Housing Authority—
MEXICO
deb
hwy
bl.00 to 1.857*
b0.50 to 2.107*
Vi
bO.50 less
Sewer
and July
1
1
b0.60 less
IVis Sep 10 1946
M-S 10
Emerg Unemploym't Relief—•
2Vis Sep 25 1944.
M-S
2Vis Sep 25 1945
M-S
IVis Sep 10 1944
IVis Sep 10 1946
Housing l%s 1991
-M-S
—
bl.00 to 3.00%
1944-59—A-O
1944-61
deb
3Vis hwy
County—
1944-1949
hwy
—
bl.50 less
bl.20 less
—
b0.50 to 2.60%
__
_
1947——
-J-J
3.10s
York—
NEW
Nov
1947-1958
3%S
bl.15 less
J-D 4
July 6
3 Vis
2 Vis
-County—
4y2s Mar
15
1944-50—M-S
4y4s Rd & bldg 1944-51_F-A
Montclair 2y2s
1944-70—M-N
Morris
2Vis
2Vis
bl.50 to 2.707*
2%s
15
bl.10 less
F-A
—
Unemployment
3'As
1944-57—J-D
bl.00 less
F-A
2s
1944-60
Orange—
Gen ref 33/4s
(County)—
3s
bl.35 less
F-A
Elimination of Grade Cross.
2.60s
bO.75 to Par
opt '40—-A-O
West
Monmouth
1.80s
5s
_
125
bl.65 less
A-O
—
1966
2.20s
15
4'/2s Oct 1
(Borough)—
1945
Imp
West
b0.50to2.60%
J-D
1945-58-J-J
Jun
4'As
b0.50to2.35%
b0.50 to 1.607*
J-J
—
iy2s
Middlesex
Middlesex
5s
—
123 '/2
bl.35 less
1.20s Feb 26 1945-1963
23As
1944-51
(Township)—
1944-1967
Mercer
l'/4s
3.40s
1944-50
3'As
bl.50 to 3.607*
J-D
3s
M-S
»
M-N 15
4s
195C -58
Weehawken—
bl.70 to 2.50%
1944-1956
Maplewood
1987
1969
5s
/
———J-J
1944-68
2 40
—
bl.25 to 2.90%
1944-59.M-N
—
Township Sch. Dist—
4 Vis
bl.25 to 2.60%
,1945-1947—
Lyndhurst
2 Vis
5'/2s
Union
bl.25 to 2.85%
1944-1970
Linden
Mar
125
<
impt B June 1
1950-65
bl.25 to 2.60%
4y2s water 1944-1970—J-D15
4%s Sch impvt 1944-52-J-D
Lodi
3s
J-J
Binghamton—
Westfield—
5 Vis
J-J
Albany
County—•
1 50
—
—M-N
5'/2s
J-J
1959
3 Vis
-
—-A-O
1945-66
bl.25 to 2.807*
1944-54—F-A
1946-1956
Keansburg
Kearney—
1957—
canal
4 Vis
—
bl.25 to 3.00%
3 Vis
canal
Albany
2%s
—
bl.25 to 2.85%
1944-1964
Gen
-
&
school
3s
—
b0.50 to 2.10%
J-J
—
,
2Vis 1944-54
J-D
1944-1967—
July
—
b0.50to2.15%
4Vis
2. 20
—
A-0
Refunding
4s
__
b0.50 to 2.25 7*
J«-D
—
4Vis
b0.50 to 0.80%
1945—
Water
4s
5s
—
—
b0.50 to 2.257*
1944-1958
School
4 Vis
—
bO.75 to 3.007* \
M-S
——.
1944-68
2.80s gen
1944-1969
4V2s
—
.
A-0
—
4Vis rd & bdge
school
—
b0.50to2.20%
County—
4y2s
__
b0.50tol.90%
—
b0.25 to 2.15%
1944-1953
43As
—
b0.50 to 1.407*
J-D
City—
5y2s
—
bO.50 to 1.20%
J-J
Trenton—
__
b0.50 to 2.00%
1944-1959
.Jersey
—J-D
;
1944-73
imp
5Vis
4 Vis road & bdge '45-46-J-J
Irvington 5s School 1963
J-D
43As
3s
—
bO.50 to 2.107*
2%s
Hunterdon
J-J
1981
b0.50to 1.907*
sch '44-60
J-D
Sussex Co 4s impt '44-'45_M-N
Tenafly 43As 1945-63^
-F-A
__
b0.50 to 2.55 7*
1944-1959
1
b0.75 to 2.40%
M-N 15
1944-1970
2.35s
canal July 1 1958
3s g canal Jan 1 1959
1980
Summit—
—
—
—
1954
Apr
1944-62—M-N
M-N
1944-69
4Vis
1944-1978—J-D
1944-1978
g
25
Vi
123
124
3s
IVis
Orange—
4Vis
„
(Township)—
County—•
4j/2s
__J-J
Terminal—
1944-62
4'As
—
b0.75 to 2.25 7*
Hudson
1956
1
General State Improvement—
Jersey Port District—
South
—
b0.75 to 2.20%
sewer
b0.70 less
—
1.70
——
1944-49
6s
6s
3'/2s
bl.60 less
M-N 15
canal Jan
1965
County—
4 Vis
County—
4Vis Bldg & Rd 1944-45 J-D
3s
—
4Vis
1944-52
South
Gloucester
Hamilton
1981——M-S 15
IVis
—
-
bl.60 less
15
1949
—
1.50
V?
bl.15 less
M-S 15
1961
b0.50 to 1.357*
4y2S
—
bl.40 less
—A-O
3 Vis Mar
1957
b0.50 to 1.907*
M-N
1944-68
Marine
Hackensack
1955
b0.70 less
——
1944-70.F-A
bl.40 less
M-S
1949_.
1981
lVfes
bD.50tol.607*
4 Vis
0.75
——
■Glen
1959-M-N
various——J-J
1944-1953
Somerset
-_
1944-53——J-D
(Borough) —
Bank
4 Vis
—
0.80
—
__
4Vis
Ridgewood
bO.SO to 1.80%
school
4s
1944-62
472s
<Vis
1945
Plainfield
Bed
1967,
15
0.75
bl.50 to 2.257*
ref
4Vis
Park
1979
bPar to 3.25%
1945-77
Feb
Rahway
15
lViS
Amboy—
F-A
5s
Apr
—
b0.50 to 1.407*
4y2s
5 Vis
—
bl.50 to 3.107*
:Eiizabeth—
4%s
—
b0.50 to 2.257*
4V2s April 1944
4%s water 1944-64—M-S 2
b0.50 to 1.90%
4s
IVis
—
1945———F-A
1
1944-67
Perth
——J-D
bl.40 less
construction
1%S
1944-1959
4Vis
—
.
1945-1960
—
—
bO.50 to 0.90%
4y2s Feb
b0.75 to 2.50%
—
b0.60 to 1.307*
1944-1946
5y2s
bl.40 less
1966-.
3s
—
Paterson—
—
V
1
Palisades
4s bldg
3Vis
b0.60 to 1.807*
4Vis
„
t0.50 to 2.40%
County—
1944-1951
Essex
—
Passaic County—
__
bl.40 less
3s g
1V2S
6s
—
b0.75 to 2.30%
improvement
—J-D
4'As
.
4
1944-1968
2%S
—
bO.75 to 1.75%
Impt 1944-1948
M-N
Water 1944-1970—J-J
5s
—
2.85
__
County—
4'/2s
imp Jan 1967
J-J
4s hwy imp Mar 1967—M-S
canal
4s
1944-64—A-0
General
1944-1951
—
bl.30 less
bl.35 less
bl.35 less
3Vis Mar
4y2s Sewer
sy2 s
bl.30 less
M-S
1961
1962
M-S
4s
bl.00 to 2.907*
.
bl.30 less
J-J
4s due Jan
b0.50 to 2.157*
—
Park
Jan
hwy imp Mar 1962
4s due Sep 1 1965—
993A
F-A
—_
bl.lOto 3.00%
.
1967-70—.—J-D
Poor
4y4s
4s
Cape
1T2.C0 to
canal
4s
—
City—
4%s Impt May 15 1944-56—
Ocean Co 4Vis 1944-50
J-D
—
b0.75 to 2.20%
b0.75 to 3.057*
1944-1960
3.40s
Camden
hwy
Palisades
,
J-D
1944-1967-
Net
bl.30 less
4s
~
To
or
Ask
bl.30 less
bl.30 less
—
Ocean
—
b0.50 to 0.907*
J-D
'44
1945-1970
I%s
33/4s
M-S
canal
i 4s
b3.05 to 3.15%
Bergen—
1960
canal
1.25
__
Passaic—
water
Ref
A-0
(School District)
472s 1945-1967 —
b0.50 to 1.807*
F-A
1944-1961
4y4s
1955-1959-
__
Orange—
1944-1958
4y2s
33/4s
—A-0
Nutley
imp July I960——J-J
imp Jan 1961
J-J
imp July 1961
J-J
imp Mar 1961—
M-S
canal
Mar
4s
bl.75 to 3.00'/*
Ref
—
Camden—
572s
A-0
North
b0.50tol.60%
1944-60-J-D
1945-1954
1944
imp
4s
3s
3y2s
Bid
4s hwy
4s
„
—
Ref
__
b0.50 to 1.607*
1944-69
(Borough)
Arlington
—
b0.50 to 2.207*
bO.50 to 2.207*
Ref
b0.50tol.80%
J-D
4'As
2'As School
North
—
bO.75 to 1.80%
'44-69—J-D
———J-D
wat
&
1944-1967
Ref
__
bO.75 to 2.25 7c
J-D 15
1944-1956
Bloomfield
474s
0.75
—F-A
1944-57
4'/2s Sch
__
__
b2.40 to 2.75%
M-N
'44-'60—M-N
Eergen County—
5Vis Dec 15 1944-60-J-D 15
5s
4%s
bl.00 to 2.75%
bl.00 to 2.907*
'
Belleville
bl.00 to 2.40 7*
F-A
P-A
1944-66
of issue.
To
or
Ask
,
Bayonne
83
the^clcfsing day of the month preceding the date
Co
J-D
4Vis
b0.50 to 1.50%
*44-51—J-J
b0.50 to 1.10%
Morristown—
4s
1944-1969
l3As
Newark
572s
5s
4'As
6s
Oct
1944-1972
15
4Vis
bl.30 to 1 .50 7*
bl.50 to 3 .00%
F-A
M-S
School
Sch
b0.75 to 2 .35%
J-J
b0.75 to 2 .25%
P-A
Dec
house
1,
'45—J-D
1959
sew
opt 1949
'61 op '51_J-D
1944-1970
J-D
3V2s
Track
3 74S
1944-1966.
23/4s
Jan
b Basis,
elev
15
b0.50 to 2 .607*
'44 to'59-A-015
1944-1983
4s Pas Val
4s
b0.50 to 2 157*
M-N
—
1945-55
1944-1958
4 Vis
4s
M-N
1950-1957
Neptune
1954
F-A
b0.75 to 2 .50%
—
Jan
and
YORK
1
1945
5s
Jan
and
Mar
1
1946
5s
Jan
and
Mar
1
1970
4Vis
highway
1963
4Vis
canal
canal
1965
—
1.90
b0.75 to 2 .40%
—
b0.75 to 2 .307*
—
2.00
„
„
'/8
bO.50 less
Vi
4s
J-J
4s
1947-54
1
East
Chester
1
Elmira
1
Erie
4Vis
,4'/2s
'44-'58_F-A
bl.45 less
1
4'As 1.944-59
bl.45 less
1
4s
J-J
b0.401ess
4 Vis
A-O
4s
4s
bonus
canal
g
g
1949,
term
Jan
1946
b0.90 to 1.25%
b0.50 to 2.00%
b0.50 to 0.70%
J-D
2.90s
»/2
2s
Vi
1.90s Feb
Mar
Mar
J-J
b0.50 less
hwy imp Mar 1958—M-S
hwy imp Sep 1958—M-S
bl 20 less
1
1.40s
bl.20 less
1
Essex Co
1
1
b0.70 to 1.50%
1944-47-
b0.50 to 1.00%
1944-51
15
1945-50
1944-46
4s
b0.50 to 1.807*
M-S
1945-53
Va
b0.701ess
A-O
County—
J-J
M-S
4s
b0.50 to 0.80%
M-S
—
1944-45-^
highway 1965
4Vis barge canal 1945
Vis
b0.50 to 1.207*
M-S
1944-46
bl.401ess
bl.45 less
A-O
—
County—
bl.60 less
M-S
1964
4 Vis
__
b0.40 less
County—
1944-1952
Dutchess
Mar
4
1945-76—__J-J
__
—
5s
1.00
b0.75 to 2 .257*
price.
NEW
—
1.60
—
4.20s
—
—
—
M-N
t Flat
Delaware
1944-56-
b0.50 to 1.30%
F-A
b0.50 to 1.25%
M-S
b0.50 to 0.90%
M-S
b0.50 to 1.60%
—
—
„
—
Yielu Ecs!; <?r
Bonds—
5%s 1944-48
M-N
4.20s sewer 1946-60-—M-N
4'/4s 1944-51
M-N
4.40s 1944-50——M-N
b0.40 to
4Vas 1944-52—J-J
■/
•
Hudson
1944-65
4.70s 1944-65
Ithaca
4s
1944-55
—
1944-47
4y4S
1.90%
- -
1962-73 ——M-N
school
Port
1950-55——M-N
2'/2s 1944 to 1956———M-S
3s 1944 to 1946————M-S
4s
sewerage
County—
4s 1944-47
;
3s
3s
-JT-A
1945-50
l
Juiy
3.40s
f
;
-J-D
J-J
——
r-T
———
1944-61
.Tulv- 1944-64
3Vis
15
1944-40——J-J
1946-56 ——
2'/2s 1945-57
F-A
2.40s May 1, 1944-48
M-N
2.20s 1944-59 ——r_,^,M-S
2 Vis
1977
1
1945-60—
15
Feb
1.90s
7th series Sep
-
1944-50
5s
—Af-N
1944-65—
1944-63—
2»/4s
1944-47
4 Vis
M-N
4'/4s
New York
M-N
ser
1.70s
4 V2s
4Va»
4Vis
4Vis
4V*s
v
4 Vis
4Vis
4 y4s
4 V4s
4y4s
4y4s
4
V4s
4V4S
4y«s
4y4s
4y4S
4V«s
City (various)
b0.75 to 1.85%
1.85%
.
1
4s
May
Nov
1958
bl.80 to
Jan
Jan
2 Vis
Ja *
Jai
2y4s
2V4s
1944-1950
1.80s
A-O
M-S
M-S
F-A
F-A
F-A
M-S
1944-1950
1%S
1945-1955
,1.30s
1945-1955
1945-1955
1.25s
Ref
1945-1949
Vomers
125%
__
b0.40 to 1.35 %
,,
b0.50 to 1.30%
__
(T)
128%
1%S
120
121
l%s
120%
121%
114%
115%
115%
116%
115%
117%
117%
118%
114%
115%
Syracuse
ref
1st
2y4s
110%
2.20s
109%
110%
2s
110%
,
b2.25 less
Nominal.
__
„
l /:
—
1
—
1.10
—
15
Aug
Thousand
4l/as
July
„
b0.70 to 0.80%
b0.40 to
—
0.55%
„
80
81Vi
83
—
—
b0.50 to 1.95%
—
—
b0.50 to 1.80%
b0.50 to 1.75%
—
b0.50 to 1.80%
—
b0.50 to 0.00%
1944-1966—
1944-1966
water 1945
5s
--
b0.50 to 1.15%
Elizabeth City (pub
imp)—
1944-1950—
A-O
3y»s 1951-1967
—A-O
3%
1968-1970 v
-/
—A -D
__
Co
J-D
'44-58
4Vis
4Vis
to 0.55%
4y2S
1945-1965
to 1.10%
4s
J-J
F-A
1945-1963
to 1.25%
__
Water Works
Ref'g
__
to 1.10%
3Vis 1957-1962,
J-J
5s w w 1958—F-A
/
:
0.60
bl.65 to 1.70%
bl.75 to 1.80%
—
__
__
__
__
__
1.80
1.85
1944-1957
M-N
Point 4y2s 1945-48—J-J
5s wat serv 1944-68
J-D
Refunding bonds—
4 y2s 1944-1951
M-N
b0.50 to 1.85%
,
4s
„
1944-1957
—
1958-1969..
3 'is 1970-1975
3%s
Iredell
b0.50 to 1.50%
b0.50 to 2.10%
b0.50 to 2.10%
__
4Vis
—
__
1.70
bl.80 to 1.90%
__
-M-N
..M-N
..M-N
b0.50 to 1.80%
2.00;
—
bO.75 to 1.75%
b0.75 to 2.40%
—
bO.75 to 2.00%
,,
bO.75 to 2.25%
b2.25 to 2.35%
■■—
—
—
2.35-.
Co—
1944-1950
b0.50 to 1.60%
JL-O
Lincoln Coimty—
5s
"town"
__
—
2.35
;
High
0.50
1.65
_,
J-3
1954
4 Vis
bl.25 to 1.60%
1.85%
2.35%
Greenville
Guilford Countv—
b0.75 to 1.20%
b0.75 to
bl.90 to
Greensboro—
b0.30 to 1.00%
8
J-J
0.90%
b0.50 to 1.95%
b0.50 to
bl.75 to 1.85%
1960-1977
Forsyth
b0.30 to 1.35%
1971-1973—1974-1979—,
D No 5—
1944-1958
M-N
3yas
b0.30 to 1.50% V,,
15
Islands— See
Ticonderoga
„
b0.50 to 0.75%
1976,,,;
4 Vis
b0.30 to 1.20%
1965——
2s
Aug
b0.60 to 0.75 %
Durham County—
„
__
1.10
2.10s
V
bO.35 to 1.00%
__
15 fl966-1967
2.10s Aug 15 1968-1970.,,
__
1
M-N
—M-N
4y2S
__
0.35
2s Aug
1
b0.40 to 0.70%
15
15
-
0.50
__
b0.40 to 0.60%
15
2.10s Aug
-
b0.50 to 1.50%
Durham—
b0.25 to 1.50%
1944—
Aug 15 1945
Aug
ref July
1944-1948
2yas
__
„
series A
issue
b0.50 to 1.50%
78 Vi
1944-1970,
*.
Housing Authority—
Aug
gen
4V„S 1944-1979
b0.25 to 1.30%
b0.30
—M-S
F-A bO.30
—F-A ' b0.75
b0.30
—F-A
2.00
—
■
—
F-A
—
1.50
b0.50 to 1.50%
ref,July 1 1976
5 Vis
h0.55 to 0.65%
1946
1.90s Aug 15, 1947-1955—
2s Aug 15 1956-1964—
110%
b2.20 less
M-S
M-S
1946-47
!.*>
1944-19-48
1945-1946
1.30s
1945-1952
1.30s 1948-1957
1.10s
1945-1951
109%
109%
-
1945-1957
Auy
__
.
-
4 Vis
__
b0.40 to 1.80%
15
1945-1956
lO'/f
gen
l-4s
b0.40 to 1.75%
127%
130%
b0.50 to 1.90%
3y4s 1945-1959
1944-1960—M-S
5y4s
Dec
b0.50 to 1.65%
Buncombe County—
b0.25 to 0.90%
4.20
—A-O
l-4s
b0.25 to 1.15%
Syracuse
2
n
Asheville—
b0.25 to 1.15%
127%
1944-1946
1944-1946
IVis
b0.25 to 1.15%
126%
4s
1944-1948
1948-1949
b0.25 to 1.00%
126 y2
124 y8
-
2s
price,
2 Vis
2s
125%
124%
1944-1945.
1946-47-48,,
2 Vis
125%
133%
123
1Q44-57
2.20%
—
b0.35 to 1.50%
b0.40 to 1.10%
132%
J-J
J-J
A-O
A-O
A-O
A-O
J-J
_J-J
—J-J
1945-1962
1944-1968
1944-1968,,—,,,
bO.35 to 1.20%
b0.40 to 1.50%
4%s
Co
1944-1951
3%s
b0.50 to 1.50%
CAROLINA
1961
July
4 Vis
b0.30 to 1.00%
F-A
2%s High & ref 1945-57-M-S
2.20 June 1 1944-62
J-D
Sullivan Co 4%s *44-'45
A-O
Suffolk
135
110%
bl.20 to 1.50%
3y4s
b0.35 to 0.90%
A-O
1944-1971
132%
133%
129%
'49-52,J-D
4 Vis
b0.50 to 0.75%
Jf-N
5s
140 y8
130 %
130
stock 1980—J-D
15 1969
J-J
15 1947
J-J
15 1957
—J-J
15 1067
J-J
15 '972
J-J
5«
b0.50 to 1.90%
.
b0.50 to 1.10%
b0.50 to 1.90%
gen
bl.OO to 1.90%
Southampton—
136 y8
Jf-N
& ref July 1 '44-'46
2 Vis 1944-1954
A-O
2.40s
1944-1961
M-N
1944-1951,,
2 Vis
b0.50to 1.60%
124 %
124%
138%
b0.50 to 1.85%
IVis ref of '43 due
4%s ,44-'53__M-N
123%
15
Dec
b0.50 to 2.00%
1945-1962
Charlotte—
134%
f Flat
bO.35 to 0.60%
b0.50 to 1.90%
b0.50 to 2.00%
M-N
-.—F-A
M-N
1944-1959
2.70s
__
bO.35 to 1.00%
5s
b0.75 to 2.00%
b0.50 to 1.90%
1945-1960
3s
__
b0.30 to 1.40%
4%S
b0.75 to 2.00%
April 1 1944-56,
3 Vis 1945-1955
_,M-S
3.10s Oct 1-1944-64.
b0.40 to 1.20%
1944-1948—,
131
129%
b0.50 to 2.10%
3.30s
1944-1956——J-J
129%
b0.75 to 2.25%
J-D
1944-1961
b0.40 to 1.25%
b0.75 to 2.50%
b0.75 to 2.40%
F-A
1945-1958
3 Vis
County—
128%
assessment 1947,
J-J
assessment 1952—J-J- bl.50 less
b Basis,
1944-1955,
128%
corp
2Vis
1944-1960—
2%s
2.20s
Transit Unification Issue—
2 Vis
__J-D
A-O
1944-1948
134%
exempt May 1954—
wateX ex Nov 1954—
3 Vis corp stock Mar 1 1960.
3*is corp stock Jan 15 1976,:
3V4s corp stock July 1 1975,
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979 —
1
4s
1.10s
bl.85 to
1944-62
1945-56
1
Mar
bO.35 to 1.25%
133%
May\959—
July
4s
bl.OO to 2.35%
A-O
A-O
A-O
A-O
NORTH
1.40%
1.50%
1.80%
1.85%
1.90%
bl.55 to
1945-1961
4Vis
b0.75 to 1.75%
Saratoga Co 4y»s 1944-55-M-S
•4s Sept 1 1945-1954
M-S
Scarsdale 4%s 1944-45
J-D
bl.50 to 1.00%
bl.40 to
Jan
1944-1961
b0.40 to 1.25%
M-N
M-N
1944-1945
b0.50 to 1.70%
A-O
2.60s
Rye & Har'son Un Fr S D No 6
4.40s
1944-1953—
F-A
1.75%
b0.60 to 2.00%
b0.60 to 2.10%
bO.60 to 2.10%
b0.60 to
1945-1952
4 Vis
b0.40 to 1.65%
J-D
1944-1950
4-10s
Rome
b0.50 to 0.75%
b0.40 to 1.10%
1
Feb
5s
—
1944-52,,,
bl.30 to 2.20%
1944-49
Sep 1
5Vis
b0.40 to 1.85%
M-S
1944-1945
—
1945-1959 (reg)
1945-1954
2.80s
133
3 Vis g
3%
6s
b0.50 to 0.75%
4%s
b0.30 to 2.00%
b0.50 to 1.90%
Yonkers—
b0.40 to 1.85%
b0.40 to 1.20%
1945-1950
1st
132 y8
J Vis g
2*4s July
2Vis
b050 to 1.80%
J-3
1950-1952
130%
M-N
b0.60 to 2.00%
b0.40 to 1.10%
131%
——
M-S
F-A
,
1944-1951
3.90s
bl.15 to 1.35%
——__Jf-N
1977
4s
Jf-S
1944-71__J-D 15
,„F-A
3%s
1944-1951—
J-J 15
3s
1944-1971—,
J-J 15
1980
b0.40 to 1.10%
Rockland County—
b0.50 to 1.85%
—
Oct
J-J
b0.50 to 2.35%
b0.50 to 2.15%
White Plains—
bO.50 to 1.15%
—
—3-D
1933—
M-S
May 1957
—Jf-N
Nov 1957
M-N
Dec 1 1979—,
J-D
corp stock 1967
J-J
corp stock 1971—J-D15
Jan 1 1977—
J-J
I960
—M-S
Mar 1 1962
„M-S
Mar 1 1^64——Jf-S
Apr 1 1966
A-O
Apr 15 1972
A-O 18
Rap tr A wat *74— J-D
Feb 15 1976
—F-A15
Nov 15 1978
M-N15
Mar 1 1981
Jf-8
b0.50 to 1.25%
1952-1980
1944-1946
3 Vis
b0.40 to 1.00%
—-
b0.40 to 0.60%
—J-D
J-D
J-D
1944-1951
3 Vis
4Vis
J-D
l%s 1944-50
M-S
1.20s Jan 15 1945-50—J-'
1.10s 1944-51
Jf-N
1.60%
bl.90 to 2.00%
1959-1964
1
June
2s
F-A
Schenectady
1965—
June
4s
4s
—Jf-8
Jf-8
Jf-8
70
b0.50 to 2.35%
sew
san
3 Vis
b0.50 to 1.60%
1945-47—_.7-.T
school
1945-48
1%S
b0.50 to 2.20%
bl.10 to
f67
M-S
1967
,_J-D
b0.40 to 1.75%
—
4.15s
Jf-B
M-S
Jf-8
1973-81—;
New York
103%
b0.50 to 1.50%
F-A
M-S
194^-58
imp
1944-57
2%s
b0.50 to 2.10%
4.308
1944-48
2 V2S 1949-53
2V*s 1954-58
2.20s 1959-66
2.10s 1967-72
Islands—
b2.05 to 2.40%
4s
b0.50 to 1.90%
pub
b0.50 to 1.00%
103
;
1)
—
1944-59
irao
109%
105%
Schenectady—
4 Vis
__
b0.20 to 0.40%
_,J-D
'45-'82„,_J-J
4%s parkway 1962-86
J-D
4Vis '44 '45 '56 & '69—J-D
4s co bldg 1944-59,,—M-S
106
108%
105%
1944-58
F-A
A fdg 1944-56—J-J
5s 1945-62—F-A
4%s
City—
Refunding bonds 1843
1st and 2nd Issues ser A
__
b0.25 to 0.35%
1944-1976
5s
b0.50 to 1.90%
4y4s
b0.50 to 0.95%
1.75%
b0.25 to 1.00%
Westchester County—
County—
Rochester
Housing Authority—
2s
105 y2
;
—J-J
1945-71
1.60s
b0.50 tol.75%
b0.30 to
b0.50 to 1.25%
4y4s bridge rev
4 y2s
F-A
(Central S D No
1.80s
—M-N
1.90%
b0.30 to 1.65%
1973
1
Rockville Centre (Village)
J-J
b0.50 to 1.10%
1944-1953
Thousand
b0.35 to 1.40%
4y4s '44-'51_,_A-0
Co
4.15s
Newburgh—
4s wat impt 1944-63
New Rochelle—
b0.60 to
4%s highway
2.30%
to
b0.25 to 0.95%
F-A
'45-50
1944-1945
1.50s
1944-1946—,
1975
Dec
series
1945-54
4s
bl.50 to 2.00%
b'0.50
1.40%"
1945-53__F-A
5s
1976
15
series
6th
3s
•„
Dec
5th ser Aug
3y4s
1.80s
b0.50 to
1.70'
b0.25 to
b0.25 to 0.90%
4V2s
Co
highway
4 J/2s
b0.50 to 1.40%
Authority—
and refunding—
4th
3s
•
;
4s
Nassau
J-D
Watertown—
of N Y
Ramapo
bl.90 to
b0.40 to 1.70%
1967-69,-A-O
1944-1950
5Vis
bl.OO to 2.90%
Rensselaer
4Vis
bO.35 to 0.85%
1944-1951
is
b0.75 to 1.00%
Jf-N
1945-69—J-J
1944-60
4y2s
Jervis
2%s
Vernon—
Mount
b0.25 to 1.00%
15
1944-1969
Warren
b0.60 to 1.90%
—
b0.90 to 2.60%
bldg '45-'50_
F-A
1.20s 1944-1951
—J-D
bO.35 to 0.90 %
b0.25 to 0.60%
b0.30 to 1.80%
bl.OO to 2,50%
co
May
3 l/s>S
1.10s
b0.40 to 1.30%
b0.35 to 1.10%
1944-66——,
4.60s
1
Putnam
3.90s
b0.40 to 1.30%
1.40s
Poughkeepsie 4'/is 1944-52.J-D
4s school 1944-59,,,
__M-S
bl.OO to 2.30%
1.20%
2.60s
„
,
General
b0.50 to
b0.40 to 1.30%
Revenue
—
2.75.%
Co—
Monroe
Revenue
Un Fr Sch Dist
(T)
b0.25 to 1.00%
b0.40 to 1.70%
—
Pelham
b0.25 to 0.40%
'44-'51
M-N
2.75s 1944-66,-A-O
——__J-J
1944-50
4s
3.90s
::
b0.40 to 1.90%
„
No
bl.OO to
M-N
4Vis 1944-69—A-O
Oswego 5%s 1944-46.:
M-N
Oyster Bay Water District—
1.40s
(Town) —
4V4s 1944-64 —
J-J
Mamaroneck Un FJSD No 1—
5V2s'May 1 1944-52,—M-N
3.90s 1944-64 —
J-J
Mineola (V) 4.40s 1944-68-J-J
J-J
1944-51
4s
Port
Mamaroneck
3-D
—
Ossining
__
—
b0.40 to 1.75%
A
ser
Ontario Co
—
b0.75 to 2.10%
% <
b0.40 to 1.35%
4.10s
1944-50—,__J-D
1.10s ref 1944-51
—3-D
1.40%
b0.40 to 1.60%
b0.25 to 1.35%
„
4.15s
-
99
103
imp '44-'45__J-J 15
F-A
1944-1950
M-N
1944-1946
A-O
1945-1948
F-A
1945-1949
4.20s
b0.40 to 1.00%
1945-52
1.10s
b0.40 to
99
1944-68
1%S
—
iu
100
1
•.
100y2
b0.50 to 1.50%
b0.50to2.10%
b0.50 to 2.00%
b0.50 to 2.00%
4y4s pub
' ■
1945-68—_
Feb
b99 to
98
102
Ufcica—
bl.40 to 2.80%
—
b0.50 to 2.50%
100
b0.40 to 0.60%
1945-57
1.90s
2.10s
1944-1981
2s
,__J-J
M-N
1944-1965
4y»s
__
b0.50 to 1.75%
F-A
_F-A
1980___F-A
4%S
b0.50 to 1.90%
F-A
1944-51
3.70s
—M-N
f revenue
s
_A-0
„A-0
—
b0.75 to 1.60%
4V2s 1944-1950——A-O
1944-1970
J-D
Troy
b0.50 to 2.00%
b0.50 to 1.90%
v
—
—
—M-N
—
County—
Onondaga
b0.50 to 2.50%
'44-'54_M-N
3y4s
-J-3
1945
water
4s
b0.30 to 1175%
A-O
J-J
1947-72
Oneida
2.30%
b0.30 to 0.90 %
5%s 1953
1947
water
b0.75 to 1.50%
J-J
Triborough Bridge—
"
2%s revenue 1945-52
3s revenue 1953-75
b0.30 to 1.00%
—
b0.50 to
beach acquisition
6s
7
M-N
—
1.70s
b0.50 to
J-J
J-J
—.
Lackawanna <4 Vis
No
1944-64,
4Vis
—
Ref
(T) 4s '45-'52_J-J
1944-52—
MS
4 Vis 1945-54
—J-J
Long Beach
1.60%
2.80%
bO 50 to 2.15%
b0.5O to 2.40%
bO.50 to 2.10%
Huntington
4s
1944-67
S D
May 1 1944-61—M-N
Tarrytown—
IV2S
—
41/2s
Islip
—
b0.75 to
1945-72
J-J
41/2s 1944-47
—F-A
Riv Regulating Dist—
Hornell
—
F-A
—
Hempstead
North
4y4s
2.20s
16
1944-60
4%s
„
b0.75 to 1.60 %
Free Sch Dist—
1944-1958
2.80s
b0.50 to 2.00%
J-J
1944-50
water 1944-50
5%s
b0.30 to 0.50%
J-J
J-J
1944-69
1944-53
sewer
water
Nek
of) —
(City
sewage
43/4s
——
North
———J-J
1—
—M-S
School District
Free
No
—
1.50%
bO.50 to
1945-67
Union
bl.50 to 2.00%
Un on
1
.
'44-50—M-N
Hempstead Un F S D No
1944-54
5s
1944-49
May 1
2.40s
F-A
Hempstead(T) 4y2s'44-'59—A-O
Hempstead 4 Vis 1944-65—M-S
6s
3.95s
2s
to3.00%
bl.25
(Town)—
1945-80 —.
2.30s
\ 3y4s
Te-
*
Ask
Bid
Bonds—
b0.30 to 1.30%
b0.30 to 0.85%
'44-'48_M-N
Nov 1 1961-70—M-N
1944-45
M-N
—
1.30%
bl.OO to
Harrison
4i/2S
sewer
wtr May
4%s
—
Yield Basis or
To
Net
b0.30 to 1.80%
bl.60 to 1.90%
Niagara Falls School Dist—
J-J
:5 2.20s
1944-1947—
—J-D
Greenburgh U S Sch Dist No 9
4.40s 1944-65J-D
'••
-Af-N
1945-50— J-J
—
bl.OO to 2.40%
1944-51
Groton 6s water
4.10s
Jf-N
—
1965-70
sewer
.—
3y2s
Greenburgn (Town)—
4s
4.15s
0.75%
bl.OO to 2.20%
b0.50 to 1.60%
b0.50 to 1.60%
b0.40 tb
Ask
Tonawanda
Niagara Falls—
Preeport—
4.20s
1944-45-
Garden City
Bid
Bonds—
(Continued)
YORK
NEW
Yield Basis or
To
Net
.
Ask
Bid
of the month preceding the date ol issue
possible tor the closing day
securities are as near as
Quotations tor all
-
MUNICIPAL BONDS
STATE AND
84
bridge
b0.50 to 1.60%
1945-1951,,.
Mecklerbui g County—
6» ref N< v 1950
M-N
,
„
__
„
1.10'
\
Quotations
for
all
aecuriti#* are
Yield Basis
Bonds—
Bid
NORTH CAROLINA
Pitt
Yield Basis
Portsmouth
(Cont.)
fund
5s
June
M-S
b0.50 to 1.20%
J-J
1959
__
4V2S
b0.40 to 1.40%
b0.50 to 1.10%
-M-S
b0.40 to 1.25%
_F-A
bl.00
4s
b0.50 to 2.25%
M-N
1946-1950
b0.75 to 1.50%
M-N
3V'2s 1951-1956
3s
1955-1970
A-0
1944-1947
F-A
1948-1959
F-A
5s
sewer
bl.70 to 2.25%
Rocky Mount—
4y2s
:
1st
2
1948-1970
J-J
'56 due
'56 due 1970— _J-D
iy2s refunding 1945-54. Af-N
Toledo School Dist—
b0.90 to 1.80%
—:
Vis 1971-1980
J-J
Rutherford
(Co)—
3y4s 1958-1962
b2.00 to 2.10%
1944-1959
A-0
bParto2,00%
1944-1956
A-O
1963-1964
A-O
b0.50 to 1.90%
2,50
-J-D
—
4%s
.
2.50
:
&
4%
4J/2s
5s
1958-72-J-J
pub
A-0
A-0
impvt
91
93
1945-60-J-J
—
2y4s
—
3%s-2s-l1/2s '45-'80
1944-1947
A-0
i
4%s 1944-58
4s
NORTH
5s
farm
__
4y2s
1945
&
4j/2s
July
b0.50 to 1.90%
b0.90 to 1.60%
bl.60 to 1.80%
Jan
Fargo
4s
J-J
C—J-J
ser
__
—
Aug
OHIO
5s
(see
b2.00
b2.00
1944-65—Af-N
b0.50 to 2.50%
bl.00 to 1.90%
1949-1956
1945-1955— _J-D
Multnomah Co S D No 1
b0.80 to 1.60%
bl.00 to 1.20%
A-O
bl.00 to 1.75%
4y«s
1944-1956
__A-0
bl.00 to 1.90%
5s harb dev
A-O
bl.00 to 1.50%
4Vis
1944-1953
5y«s
•Canton 5s
6s
5s
1944-50
1953
M-S
1944-1959
A-O
sewer
water
Canton
A-O
School
A-O
1.40
—
Cincinnati—
5%s
imp Feb '46-'51
July 1 1966—,
4y2s sewer 1955
F-A
5s
4s
J-J
2s
Sept
1
M-S
1944-62
1944 to
1956—.
1944 to
1976—
b0.50 to 1.15%
b0.50 to 1.50%
M-S
b0.50 to 1.30%
1944-63
l3,is water wks 1944-79-M-S
Cine
Refund'g
5y2s
5s
15
—
1944-1970
w
w
sewage
3%s
1944-1962
Af-S
1944-1949
33/4s
1944-1956
A-O
3«/4s
1944-1953
M-S
3s
A-0
1944-1963
A-O
23/4s
1944-1951
_M-S
2yas
1944-1951
M-S
2s
1945-1954
J-D
2s
refunding 1947-56—M-N
Cleveland Heights S D—
6s
1944-1959
„A-O
—
4V4s
1944-1955
2%s
1945-1959
lV£s
ref
F-A
F-A
1944-1955
Columbus School
5s
s-a
—.
M-N
J-D 19
Cuyahoga County—
4%s 1944
—A-0
l%s ref 1945-1954
A-0
Dayton—
■
5V2s
w
w
imp 1944
J-D
5s w w imp 1945
—_F-A
4%s bdge 1944-1951—_M-S
4 Vis 1944-1961
M-S
Dayton School District—5s
Mar
Elyria
5s
16
4Vfes
w
w
1944-46—Af-S 10
1944-1952
1944-1946
Hamilton County—
4Vis sewer Oct 1
Lakewood
4Vis
sewer
Feb
4y?s
water
Miami
5s
——J-D
*Ohio municipal bonds
V2s
V2s
Vz
3/4
bl.50 to 1.25%
bl.75 to 1.50%
'44-'71—Af-S
-7
J-J
bl.80
-J-D
1952
school
4y4s
bl.80
1.55%
bl.90
1.60%
Af-N
1954
Jan
4s
Oct
May 2
water
4s
Oct
b0.75
0.60%
bl.65
1.40%
Af-N2
bl.80
1.65%
J-D
b2.00
1.80%
A-O
1957
b2.00
1.80%
1962
1964
1
b0.50 to 1.60%
J-J
1954
4s
106
b0.90 to 1.90%
J-D
a-O
1945
1
1
1.50%
,
1944-1959
4s
.
b0.50 to 2.00%
- 7 —
1950—
sewer
4s
105 y4
Af-N
1954—J-D
1948
high sch
g
b0.75 to 1.50%
1944-1953
1
b0.90 to 1.85%
4s
1944-1950
b0.90 to 1.80%
3s
1944-1951—
J-D
b0.50 to 1.25%
-J-D
b0.50 to 1.40%
-
b0.50 to 1.70%
Bridge^2j70s
(Water
6s fdg
Erie
School
105
5s
0.50%
b0.60 to 2.25%
b0.50 to 2.00%
A-O
1947,
b0.60 to 2.10%
A-O
1944-1959
bl.35
1.10%
b0.75 to 1.65%
F-A
—
funded
funding
b0.60 to 2.35%
J-D
1944-1957
4s
b0.60 to 2.25%
b0.75
J-D
1944-1967
Jun
105%
Af-S
1944-1960
1944-1967
4y2s
—
1944-1966
Af-N
J-D
Af-N
1944-1961
4y2s
4Vis funding 1944
4y4s
Aug 1 '73
Works)
b0.75 to 1.90%
Woonsocket—
b0.75 to 1.25%
'44-'45
b0.50 to 1.75%
—J-J
b0.90 to 1.50%
1
b0.50 to 1.80%
b0.50 to 1.70%
1946-1965
3s
bl.00 to 2.00%
A-O
b0.75 to 1.75%-
SOUTH
District—
CAROLINA
„
—
—
—
__
Jan
b0.75 to 1.25%
1945-1946—
1
4Vfes
Lackawanna
bl.75 less
J-D
Lower
1944-1960
Mercer
Co
4s
bPar to 1.60%
F-A
b0.50 to 1.60%
23/4s
5y2s
wat
—;
4s
b0.75 less
1944-47
%
bO.75 less
1945—
1944-70
rev
„
__
*/4
b0.75 to 1.40%
F-A
.
Jan
1951————————————J-J
j-
1
1962
June
1
1982
4s
J-J
114%
4s
•„
—
J-J
J-J
122%
127%
1965 opt
1975 opt
July
1
1986
Jan
1
1945
1913,
are
taxable.
All
J-J
„
123%
bonds issued
4>/2s
__
116
to 100
3s
Works
1945-J-J
b0.75 to 1.25%
1945-76—Af-N
b0.75 to 2.40%
refunding—
1945-1959
-
......
J-J
bO.75 to 1.7(*%
J-J
b0.75 to 2.25%
F-A
bO.75 to 1.25%
-
County—
1945-1955
Af-N
1945-1959
sewer
-
-
Dist
1967
sewer
2 3/4s
b2.60
2.40%
J-D
b0.75 to 2.25%
J-D
b0.75 to 2.25 %
F-A
b0.75 to 1.25 %
1945-1965—J-J
b0.75 to 2.50%
1949-1958
J
—
—
Kershaw County—
121
100%
b0.75 to 1.60%
b0.75 to 2.60%
4y2s -highway
1945
Greenville Sew
__
115%
bl02,
J-J
b0.50 to 2.05%
A-O
'45-'78
Greater
—
b0.75 to 1.75%
—F-A
water
3V2s
1.70s
4y2s
wks
4v?s
Greenville
114
119
101 y2
1945
b0.50 to 2.00%
b0.75 to 2.10%
M-N
4J/2s
wat
Water
__
—
114
1956—
J-J
1946-1960-
1949-1967
114
1957——
1965
opt
F-A
Af-S
Af-N
1945-1951
Co
Greenville
__
biooy2 to 110
J-J
3 Vis ref
iy2s
\
1966——
2yas Jan 1
1945-1950
1945-1952
1945-1948
iy2s
—
104%
J-J
3 Vis
bl.00 to 1.15%
113
__
__
1955
1
b2.00 to 2.50%
13/4s
-
106
opt'48-J-J
1946
16
Nov
bl.OO to 2.25%
A-O
1»/2s
—
124
1946
1945-1948
4s Feb
__
b0.75 to 2.00%
1949-1958
Columbia
113%
1978
b0.75 to 1.90%
J-J
Charleston—
*
opt '52—J-D
opt '52—J-D
J-J
4j/2s May 1948
4V2s Nov 1 1948
1
b0.75 to 2.40%
J-D
A-O
l3/is
__
98
124
4s Jan
!
1945-1954
__
122
June
opt
J-D
—
2-*4s
__
3'As
5s
1976
1945-1949
Aiken
bl.25 to
Af-S
5s
4»/4s
1945-1953
1945-1952
3s
Philadelphia—
__
b0.75 to 2.60%
b0.75 to 2.10%
1950
23/4s
May 1945—
Twp
opt
3V4s
„
County—
Merion
—J-J
1945-59
1945-55
4y2s
__
%
-M-N
1944-1960
Lancaster
ref
State Highway Certificates
of Indebtedness—
b0.75 to 1.80%
b0.50 less
1944—F-A
4s
1
b0.75 to 1.30%
—
1944-1956—M-S
Co
institutional
4s
__
3y4s
Fayette County—
4V4s highway 1952
Harrisburg—
4s May 15 1944-1953
—
1,
b0.50 to 2.05%
b0.50 to 2.15%
Providence—
3/4
1.60%
1.85%
'44-'73—Af-S 15
15
15
May
4y4s
%
Northampton Bor Mun Auth
to 0.75%
issued since Jan.
4s
4
bl. 10 less
—
3V2s
1946-1949
4yas Mar
b0.40 to
J-J
waterwks
Pawtucket—
'
b0.75 less
1.40%
1.65%
b0.40 to 1.85%
1944-1971
15
2%s
b0.90 less
bl.80
A-O
1945-1966
Newport—
55/2s Jun
1
b0.50 less
bl.80
F-A
1944-1983—
2y2s Nov
4s
b0.75 to 1.00%
4VaS
2%S
Conservancy Dist—
5y2s
b0.50 to 1.00%
bl.00 less
M.10 to 1.40*
bl.65
J-D
Cranston—
—
4
—
3 Vis ref
bPar
M-S
1977—
1
4y2s bridge 1970
V4
b0.50 less
Riv
Ref
to 0.75%
—J-D
1951-56—,M-S
1965
WPA School Loan—
__
to 1.25%
bPar
June
ISLAND
wks
inst
b0.75 to 1.35%
to 1.00%
bPar
public
charit
4s
b0.60 to 1.25%
b0.60 to opt
1944-72
Easton
__
b0.40 to 1.10%
_A-0
3%
4s
b0.75 to 1.50%
0.75
—
1944—M-S
1944-1945
y2
5s
—
__
b0.50 to 1.70%
Dist—
5y2s
y4
bl.00 less
1944-1958
13/4s Apr 1 1944-1963
Lancaster S D
b0.50 to 0.75%
—
—
J-J, b0.75 to 1.20%
b0.75 to 1.50%
b0.50 less
Jt Coparm Bridge
Phila-Camden—\
__
b0.40 to 1.15%
b0.50 to 0.75%
bl.OO to 1.75%
1944-1961
bO.50 to 0.75%
bPar
'45-'51__F-A
1944-52
Ferry
A-O
b0.50 to 1.00%
bl.OO to 2.00%
May 1
Del
„
b0.40 to 1.10%
—
bl.OO to 1.75%
2s
l3/4s
b0.40 to 1.75%
J-J
J-D
Af-N
1944-48
Wilkes-Barre
4y2s 1945
2S
Jeanette
0.60%
1945-1956
1944-1951
opt rev
3Vis
1944-70—:
1
4Vis Dec 17
1944-47—
1944-47
1
Mahoning Val San
Martin's
J-J
1945
Lima 5Vis sewer
5s
M-S
bO.65
4%s
2%s
b0.50 to 0.60%
—
0.40%
__
__
—
—
b0.70 to 1.60%
4y4S
b0.50
bl.OO to 1.75%
Af-N
May
1944-1971
Cambria Co 4V2s Nov
__
b0.40 to 0.75%
b0.75 to 2.00%
bl.40 to 1.75%
4V4s
b0.75 to 1.50%
bl.OO to 1.75%
J-J
,
Scranton School District—
b0.50 to 0.90%
b0.50 to 0.75%
Af-N
1Q4a_ioan
b0.80 to 1.40%
b0.80 to 1.50%
b0.40 to 1.15%
1944-1963
—Af-N
J-D
1944-59—-J-D
Altoona 4 Vis 1944-60
Af-S
Bethlehem School Dist— **
District—
1944-1952
1%s
D
—
—
b0.75 to 1.80%
F-A
b0.8O to 1.20%
b0.80 to 1.20%
b0.40 to 1.60%
b0.40 to 1.30%
5
_
1944-67
1
l»/4s 1944-1973
b0.80 to 1.60%
b0.80 to 1.40%
b0.80 to 1.70%
b0.40 to 1.50%
—
0.70
J-J
F-A
1944-1950
5s
1944-1965
F-A
17/bS
bl.00 to 2.75%
b0.80 to 1.10%
b0.40 to 1.25%
b0.40 to 1.40%
101 %
1945-1957
2s
—F-A
102
100
b0.75 to 1.40%
M-N
1944-1955
2y4s
b0.50 to 0.75%
J-J
J" J
100
J-J
1951-1959—
2y4s
b0.75 to2.00%
4 Vis
b0.50 to 1.60%
Af-N
A-O
—
2y4s
b0.80 to 1.60%
—Af-S
b0.50 to 0.70%
—
A-O
—
—
102
2%s
4 Vis
1944-1957
4y2s 1945-1963
1972-75
1976-85
100
b0.75 to 1.70%
Columbus—
6s
A-O
Scranton
-J-J
1944-1968
Allentown
3VaS
1968-71
b0.80 to 1.80%
b0.80 to 1.60%
b0.80 to 1.20%
b0.80 to 1.65%
1.16
bl.70 to 1.80%
b0.80 to 1.75 %
2y2s
Transportation Sys Rev
—
__
1.05
bl.20 to 1.65%
A-O
A-O
23/4s April
b0.70 to 2.00%
M-S
-
A-0
1964-67
—J-D
b0.80 to 2.40%
J-D
1944-1958
—
b0.50 to 1.60%
P-A
J-D
1944-1968
b0.50 to 1.15%
b0.50 to 1.00%
Allegheny Co 4%s 1944-62 A-O
4y»s July 1944-1958
J-J
4s 1944-1958
Af-S
1.20
—
'
4%s grad cross ,44-,54__A-0
4J/as fire dept 1944-55—A-O
4y4s 1944-1950
M-S
4s
—
b0.50 to 1.60%
'59
—
.J-D
1947-1968
Ry—
l%s July
b0.50 to 0.75 %
_J-J
Highway 4s April 1 1945
4s April 1
1947
4s April 1 1950
4s April 1 1952—
3% 3 turnpike revenue—
—
Southern
Cleveland—
'44-'53.
water
1944-1958
imp
July 1 1951 series C
4 V4s 1944, 1949
—
—
A-O
1950-63
2s
Af-N
5s
b0.50 to 1.20%
b0.50 to 1.30%
1949
b0.50 to 0.60%
b0.80 to 0.90%
A-O
Reading 5s impt 1944-49
Schuylkill County—
PENNSYLVANIA
1.20
—
A-O
A-O
-
—
1.70
—
A-O
1944-1956—L
3y4s Sept 1
23/4s Sept 1
2y4s Sept 1
b0.80 to 1.20%
15
M-N
1944-50
1944-47—
2'/2s ref imp '44-'45
iy2s ref imp 1946-55
opt 1947 ——
1.40
—
1956
ref
ref
—
—
A—
1946-47
1948
1%s
water
3s
1954
4.40s
J -J
1944-45
15
1944-1960
4y2s
4s
b0.70 to 2.00%
District—
bl.OO to 1.75%
—
Portland—
1.40
—
July
4s
J-D
Pittsburgh—
RHODE
-F-A
bridge
4s
.
—_A-0
Co
F-A
————F-A
1944——— -J-D
1944-1952
4%s 1944-1947
of
2s
b0.50 to 1.30%
County—
4y2S
Allen
Af-S
J-J
1944-45—.
(s-a)., _A-0
15
Multnomah
4y»s
1945-1951—J-J
water
^
——J-J
—
3J/2s May
—
bl.OO to 1.85%
1.90s
OREGON
—
—
bl.OO to 1.65%
—F-A
1944-45
2%s
3s
b0.50 to 2.50%
1944-54
—
1%
1.80s
—
1.85%
less
Funding—
1945-1961——
issue-series
2s
County—
1.85%
bl.80
—
1945-1947
5s
footnote*)
5y2s
City
1st
—
b0.80 to 1.05%
4J/2s bridge
Akron
The
—
•
4y2s h'way 1944-49
dis
J-D
—
5y2s wat & pk '45-49
;
—
—
Highway 4V4s 1944-46—A-O
Tulsa 5y2s July 1946
-F-A
Forks—
sewage
bPar to 0.50%
b0.50 to 0.65%
-
bl.50 to 1.25%
J-J
1955
15
b0.50 to 1.10%
b0.50 to 0.75%
1945-53
Oklahoma
„
bl.00 to 0.75%
J-J
&
1957
4s
•Grand
1948
bl.OO to 1.45%
2%s 1944-1963
—
1946—
to
1944
30
City—
5s water 1944-1947
S D 4y»s 1945-1953
__
J-J
1951
Af-N
—
—
Relief—
1944-1964
3s
Oklahoma
b0.50 to 1.80%
J-J
—
1948-56
1945
5'/as
4V'2s
h0.50 to 0.90%
DAKOTA
loan
bl.OO to 1.65%
and
1
3%s
Muskogee—
bO.50 to 2.10%
1956-68____J-J
refunding
refunding
3s
M-S
M-N 15
4%S 1944-1973
bl.OO to 1.65%
bl.00 to 1.50%
School District—
—
27/a%
to
—
Housing Authority of
June
June
2s
Winston-Salem—
Sep
1944-62—A-O
1953
Refunding
30 1944-1948
30 1949-1954—
due June
__
b0.50 to 1.90%
1V»%
Funding
1.60
__
Water Works Extension
5s
4y2s
OKLAHOMA
bO.50 to 2.00%
—
bl.00 to 1.70%
1944-1956—J-J
Works
2s Feb
M-S
—
J-D
1944-1961
Public
b0.60 to 1.40%
M-S
1944-1947
1944
1V2s
—
2.10
—
—
__
b0.50 to 1.35%
1945-1959—_F-A
1
1
2'/as
1944-1962
4V2s
July
4S
"Wilmington—
5s ref & impt 1955
4%s
—
4y2s 1944-57
Youngstown School Dist—
Youngstown
'Transylvania County—
Refunding 2% 1944-47
•;
2V2 % 1948-1952, 3%
1953-57
sch
bPar to 1.80%
V2s
4
-
J-D
—
3s
1.85
__
dist
2%s
2y4s Feb
2y2s opt
__
b0.50 to 1.35%
1944-1959
4V2s 1944-1950
—
bl.25 to 2.00%
Af-N
—
bl.00 to 1.80%
Pittsburgh—
—
„
2.00%
bl.00 to 2.10%
bl.00 to 1.80%
—J-D
—
obligation ref—
l,y2s Sep 1 1944-1963
Extension
2%s opt
b0.50 to 1.00%
iy2s Ref
Net
Gen
2%s
bPar to
1944-53
1
'61-'69 _J-D
23/4s
__J-J
b0.50 to 1.75%
mtge revenue—
non-opt 1948-60— _J-D
__
•
1945-1947
bPar to 1.90%
.Af-S
1944-1953
Nov
Waterworks
—
Water and sewer bonds—
2y2s
-S 15
M-
4y4s
—
County—
—
—
To
or
Ask
1944-55—A-O 15
15
1944-1956
1.60
—
—
4V2s Apr
4s
2.50
—
_M-S
1949
—
__
0.75%
_M-S
1960—
wharf
4%s 1944-1954
__
bO.75 to 1.60%
4y2s
pub
1944
w
w
6s
__
b 1.50 to 1.70%
4V2s
Randolph
5s
—
bl.70 to 2.20%
5s
1944-1955
4s
Toledo
A-0
1944-1967
Philadelphia School Dist—
4 Vis 1944-1959
M-N
City S D—
1944-1950
Bid
Bonds—
Net
-J-J
2.10
__
Raleigh—
Yield Basis
To
or
Ask
Springfield—4y4s '44-'49_ -M-S
4y2S
1944-1947
Bid
Bonds-
Net
85
the closing day of the month preceding the date of issue
possible for
as
To
or
Ask
County—
4%S
near
m
MUNICIPAL BONDS
AND
STATE
March, 1944
—
__
„
101
prior to that date
5s
highway
Spartanburg—
4y2s
water
1945-46
2M,s
1946-1962
2 V4S
1946-1963.
are
tax-exempt,,
,v-J
b Basis,
bl.OO to 2.50%
—J-J
bl.OO to 2.25%
f Flat price,'
—
—
—
_
—M-S
1945-1952
5s
County—
1945-1950
4%$
b0.75 to
2.00%
%
bQ.50 to 1.10%
4s
1
Aug
to
b0.50 to
__
F-A
ref 1950-1959———F-A
Feb
3s
3s
1947
1
bl.25 to
Jackson County—
98
•
1
■
■
2 Vis
—
__
2Vis 1966
"105
bl.35
1.20%
2y2s
bl.40
1.25%
2y4S
bl.45
1.30%
Dallas
bl.15
1.00%
Dec
5s
5s
w
0.70%
5s
0.40%
b0.70
0.50%
b0.90
0.50%
J-D
4y2s
4y4s
b0.50 to 0.80%
Ind
J-J
April 1 1944-67-JL. J
Ref 414s
Chattanooga—
Electric
1
234s
2s
ser
1.90 %
__
b2.20
!•:
r;
^
\ 2.00%
bl.20
—
1.00%
b0.50 to 1.75%
—
.
—
;
; :
•
b2.25
2.10%
b2.40
2.25%
100
10014
,,
__
—
—
S
bl.00 to 3.25%
•
—
b2.25
2.00%
—
b2.30 to 2.75%
1961-1970.M-N
b2.65 to 2.85%
2 Vis
May 1 1975—
Palestine 5s sch Aug 1 1944
1954
b3.00
2.85%
5V2s
b3.00
2.85%
5s
5s_
b3.00
514s Sept
s _x—;
1950—
__i
1955-1958
bO.40 to 2.60%
J-J
b0.40 to 1.90%
F-A
bl.00 to 2.50%
1945-1967
4'/is
1944-1968
3s
b2.40
2.25%
1
1944-1954
1955-1958—
F-A
b2.50 to 2.65%
2»/2s
1959-1960
1961-1964—
F-A
_._F-A
b2.70 to 2.75%
F-A
b2.85 to 2.90%
F-A
'44-'48
—A-O
1944-1962——J-J
water 1949_
J-J
4Vis water
A-O
b2.00
1.75%
bl.50
1.75%
1972
ref
J-D
J-D
1945-1954
Plant
b0.50 to 1.50%
bO.50 to 1.10%
1950-1969
-J-D
1.40s
1955-1959
—J-D
bl.60 to 1.85%
Montgomery Co 5s Cumberland River Bridge 1953.F-A
„
—
—
b2.50
2.25%
—
,
'44-50-M-S
May
1
-A-O
-
1944-1961 —
b0.50 to 2.00%
b0.60 to 1.75%
1944-1946——_J-D
bl.00 to 2.00%
5s
4s
F-A
bl.75
1.50%
4s
.
—
mkt
jail
—A-O
b2.00
1.75%
1949-M-S
bl.75
1.50%
house
1944-1951——M-S
b0.50to 1.20%
—
b0.50 to 2.60%
'44-'58_J-J
Washington County—
5s funding Jan 1-1954—J-J
b0.50 to 2.50%
Tipton County—
4 Vis road July 2
—
__
—
—
„
2.75%
b2.40
2.20%,
•Yield
to
-M-N
J-J
4s & 4x/4S ref 1944-51—J-J
3Vis ref 1944-1954
—J-J
4 Vis 1944-1954
—M-S
J-J
5Vis 1945-1953
4Vis EL&P
4s
b0.90
IVis It & pow
1.20%
J-J
1950-61—J-J
Sept 1 '55-'59
1944-50
pow
iy2s It & pow
8.80%
bl.25
&
It
'44-'46 (s-a).J-J
'44-'51 (s-a)-A-O
J-J
1944-1946
water
3s
(Rev)
Lt & Pow
__
b0.50 to 0.60%
__
1.70%
b0.75 to 1.70%
b0.75 to 1.75%
b2.00 to 2.30%
bO.75 to
bO.75 to
—
—
__
2.50%
1.00
bO.75 to 1.15%
—
1.75
__
b0.50 to 1.25%
—
1.40% ;
b0.50 to 1.40%
b0.50to 1.40%
b0.50 to
—
b0^60
—
to 1.00%
b0.60 to
__
1.00%
1.30%
to 1.75%
to 1.75%
bl.50
bl.60
__
—
—
series B—
1
1945-1953
b0.60 to
1
1
1953-1957
1958-1962
bl.50 to
Jan
—
b0.60 to
July
2%s
1.40%
b0.60 to
Jan
3s
2y2s
b0.40 to 1.10%
1944-55—J-D
b0.40 to 1.15%
b0.40 to 0.75%
1.60%
1.75%
—
—
1.75
__
(School
F-A
bO.40 to 0.90%
b0.50 to
1.30%
—
Washington
—
Wash
Lake
1949-1955
3V4S
Yakima—
wat
101
104
104
-
__
5s
101
M-S
M-S
1948-1949
3s
—
Debt)—
1945-1948
wat 1944-1954—J-J
Toll Bdge Auth—
Toll Bridge— -
ref
4x/2s
__
1944-1951—J-D
rev
b0.60 to 1.60%
—
__
1
rv
VIRGINIA
1947-60
IVis refunding
1944-46
Albemarle Co 5s 1948
refunding
Alexandria—-
2
^
15
-
1.20%
.
.
bO.80 to 1.10%
b0.50to0.70%
—
1,40
1944-77
Arlington County—
5 Vis 1945-1954
—
5Vis
school
1944-53
b0,30 to 0.50%
—J-J
b0.90 to 1.10%
4s
b0.60 to 2.40 %
b0.60 to 2.10%
F-A
b0.75 to 1.80 %
J-J
_
__
b0.75 to 2.50%
—
July
Road
V
• >
J 15 & D 15
1944-1983—
Vis Dec
bl.30
J-J
—J-J
J-J
highway 1944-1946——J-J
4 Vis 1945-1954
J-J
4s
1945-1950
—J-J
5s
Bristol—
b2.50
1948-1952
b0.30 to 1.05%
bonds—
A-O
4s
1944-1945
A-O
3s
1944-1947——A-O
IVis 1944-1967———A-O
IVis 1944-1953
—_A-0
IVis 1954-1958—
__A-0
IVis 1959-1966
A-O
4s
b0.50 to 1.20%
1944-1947—
—
b0.30 to 0.75%
b0.25 to 0.50%
b0.30 to 0.75%
b0.40 to 1.35%
b0.20 to 1.10%
bl.10 to 1.20%
bl.25 to 1.35%
Charlottesville—
County—
highway
4s
3s
J-J
1945-1958
b0.50 to 1.50%
__
A -k
1962
Spokane— •
45/2s park
WEST
County—
514s fdg
—
1—
1946-1950.
—
1.70%
—J-J
k; VIRGINIA
(Commonwealth) 1962
2y4s
1957—
—
b0.60 to 1.55%
1958-1961
3 Vis
Seattle School Dist No
__
b0.50 to 2.00%
.
Shelby County—
4s courthouse
1
1945-1951
ref
Rutland
.
V
1948
Oct
Burlington— j
4y4s city hall
County—
414s road
s
__
Brattleboro—
b0.50 to 1.00%
bO.50 to 0.60 %
314
b0.60 to
b0.40 to 0.65%
1944-1949
4y4s
J-D
White
—
b0.40 to 0.55%
J-D
A-O
1944-1948
b0.50 to 2.00%
214 s 1946-1959- ——J-D
314 s 1944-1945—
Robertson
3 Vis
Revenue—
Electric Power
1944-1953
b0.50 to 2.00%
Walla Walla—
b0.50 to 1.50%
—
Smith
—
VERMONT
bO.50 to 1.50%
Sq
hospital
aud
A-O.
3 Vis 1944-1954—
A-O
2'/2s 1954-1970
J-J
Municipal Trans System—
3x/2s Revenue '45-'57_.J-J
—
bO.40 to 0.55%
M-N
M-N
1958
M-N
1944-1953
4s
Dist—
1949
A-O
A-O
1944-1957
4x/is
—
b2.50 to 2.90%
-A-O
A-O
City Sch
bO.50 to 1.40%
4%s
b0.40 to 2.80%
—A-O
1944-58—M-N
1944-56
1944-1955
4 Vis
—
b0.50 to 2.00%
'45-'56—J-J
414 s 1944-1968 ——M-N
414s 1944-1967
J-J
414s 1944-1948
M-S
5s
b2.85 to 2.90%
F-A
1946-1965
ref
2V2s refunding
1944-1960——M-S
Memorial
Co
__
b0.40 to 1.10%
1944-1955
Lake
Salt
b0.50 to 1.40%
Tacoma—Revenues—
'
Polk
—
78
1944-1945
ref
4s
Nashville—
and
3
Ogden 4Vis 1944-1945
Salt Lake City—
4s
—
refunding 1946-59.M-S
General obligations—
4Vis EL&P
4s
.
M-S
1945-1955——J-J
Jan
iy2s
UTAH
iy2s refunding
J-D
b0.60 to 1.20%
b0.50 to 1.40%
43/4s It & pow
STATES
pages
—
b0.60 to 1.15%
M-N
5s It & pow
—
—
"
V
—
—J-J
1953-1964.
1
Apr
UNITED
See
b0.50 to 1.00%.,
2.10s
114s
k
Impt Dist No 1—
4 V4s
b0.50 to 1.75%
bl.10 to 2.10%
,414s
—
b0.50 to 1.75%
-
314s 1944-1949
1944-1968
water
Water
M-N
1944-49
1944-1950
1944-1955.
5S
Wichita County—
1.25%
b2.00
—
—
4s
4x/2s
b0.50 to 2.00%
J-D
314s 1944-1949
.
—
Waco
bO.50 to 1.00%
—M-S
1944-1955
1944-1954
Plant—
1965-1971"
2V2s
1.00
—
b0.75 to 0.90%
—
bridge
4Vis
104105
b0.50 to 1.20%
1944-59—
Port of Seattle—
__
3%s
2 Vis
3s
1959——;
bO.40 to 2.50%
2.50%
b2.70
5s river term
414s park
1944-1951
b0.50 to 2.40%
J-J
J-J
108
bO.75 to 1.60%
King County—
„
Electric & Gas Revenue—
July
3s
J-D
J-J
'44-'49
Memphis 5s July 1954
5s
J-J
F-A
4V2s
1.90%
County—
4Vis highway
5s Mar
bO.40 to 2.20%
2.50%
2 Vis
2.10s
M-S
2.85%
Revenue
System
Electric
b0.40 to 2.65%
b2.75
—
1952-1962_—A-O
1944-1954
Gas
M-N
b2.10
.
414
314
-
b0.50 to 3.25%
1944-1959
Sep
A103
104
Seattle—
1944-1965
w
w
103
M-N
optional 1946—
1944-1945
2s
4Vis
F-A
1945-1970
4Vis____
43/4S_—
104
__M-N
4s 1946-54
Port Arthur—
obligation
obligation
obligation
Electric
4'14s
97 y2
—
bl.40 to 3.00%
1964
1959
100
M-N
1956-1964
4Vis
(
—
1.50%
bl.60
^
xp^ci.so
M-N
1953
6s
Water revenue bonds—
bO.35 to 1.40%
1952_—
—
.
4Vis gen oblig wat
bO.35 to 1.50%
.
funding
4S
Feb
—
bl.35 to 1.40%
Everett—
b0.35 to 1.50%
J-J
J-J
1954-1960..M-N
5s
414s
b0.40 to 1.75%
—
bl.25 to 1.35%
4'/4s 1964-1970
San Antonio—
Knoxville—:
Madison
(s-a)_J-J
bl.00 to 1.25%
1944-1956
3%s
b0.30 to 1.60%
1949
County—
414s bridge May 1 '51—M-N
__
bl.00 to 1.90%
oblig 1948-50
oblig 1950-51
gen oblig 1951-52
Refunding
b0.40 to 1.80%
—
5s
3s
b0.75 to 1.25%
J-J
Cowlitz County (ElecRev)
—
bO.40 to 1.60%
J-D
Lower Colorado River Auth.—
Revenue
Knox
—
bO.40 to 1.75%
M-N
1944-1951
4 Vis
__
J-J
Clark County—
—J-J
1944-55
D
b0.60 to 1.90%
gen
31/2 %
•
1945-1955
Houston
__
M-S
gen
4s
Revenue 2 Vis
b0.50tol.l0%
J-J
ref 1945-1948
Johnson City—
Ref 314s
1944-1970
314s
:
,
1944-1952
Revenue
s
b0.50 to 2.75%
4%
3Vi%
1944-1955
13/4s
>
414s
4s
A-O 10
1944-1957
2 Vis
b0.60 to 1.80%
WASHINGTON
„
Houston—
impt
__
b0.60 to 1.70%
-
bl.40 to 1.70%
—
Jackson-
Water
bO.50 to 2.00%
1952-1961
4 Vis
b0.60 to 2.00%
;—
1945-1946
5s
bO.50 to 1.90%
4y4s 1944-1947
refunding 1957
A-O
4%S Feb 1 1960
5s
bridge 1944——.———
Funding
bl.10
A-O
b0.40 to 1.90%
—
__
V-!
Washington County—
5s school
1944-1949
0.55%
A-O
J-D
b0.50 to 2.10%
414s
General
b0.50 to 1.60%
M-S
1944-54
Sep
—
b0.50 to 1.00%
A-O
J-J
1945-58—
4x/2s 1944-1956
5s 1944-58___
bl.75 to 2.20%
4y2s Apr 10 *44-'56
A-O 10
2.20s Mar 10 1944-1962
2.80%
b3.00
--
Hamilton County—
-General
A-O
_A-0
,
1944-1954
Harris County—
4%s
__
b0.60 to 1.00%
b0.60 to 1.25%
1944-68—
water
bl.60
Tazewell County—
—
4s
Grimes County—
4 Vis
—J-J
414s 1944-1958
General
2y4s Jan 1
grade raising 1944
l5/as
414s highway 1947
J-J
5s Co Memorial '44-50—J-J
Fayette County—
4%s road 1958
Gibsbn County—
2Vis
b0.50 to 2.75%
%
6V*9 road
Davidson County-—
1.40%
1.50%
V
Roanoke—
bO.50 to 2.30%
1944-1956
b2.10
1956——A-O
43/4s Memorial Aud '52 M-N
5s hospital 1954—
M-S
school
414s
__
bl.60
J-J
bO.50 to 2.50%
school
—
2.00%
b2.15
„—F-A
1944-1953
5s
to 98
2.20%
1.30%
1945-1961
1944-196^—M-N
1
Nov
5s
—
__
bl.40
_>
b0.80 to 1.90%
J-J
J-J
J-J
J-J
Staunton
—
b9814
bO.50 to 2.20%
bO.50 to 2.40%
__
b2.40
1.50%
bO.50 to 2.50%
2.50%
b2.00 to 2.15%
J-J
1968-69
A
ser
1969
1
1.40%
July 1 1964,
4y»s July 1 1965
2x/2s 1944-1953
iy2s Jan 1 1945-60
F-A
Dist
1954-1966
5s
1.80%
bl.60
-
—
'45-'64_F-A
1945-1964
Sch
b0.50 to 2.50%
b2.60
J-J
A 1960-67—J-J
214s July
214s
,
b2.00
■
1958
J-D
—
Galveston—
Power Revenue—
1944-1968 —
J-J
4 V2s
1.60%
bl.75
A-O
2 Vis
__
^
Richmond—
1.40%
bl.85
A-O
-
2 y2s
bl.00 to 3.00 %
1948
water
1st
1945-1971
3Vis
bO.85 to 1.00%
County—
Carter
b0.50 to 1.50%
bl.60
A-O
_F-A
.
1944-1959
5s
b0.50 to 1.95%
1 1944-1967—
purch 1950
w
1951—
5s
F-A
—J-J
...—J-D
1944-1954
5s
1944-1960
b0.50 to 1.60%
1.80%
Portsmouth—
Fort Worth—
bl.50 to 1.70%
1.40%
b2.00
1951
4Vis
b0.50 to 1.50%
impt Aug 1 1948
b0.60
1944-1945
April 15 1946-1947-
5x/2s
b0.50 to 1.60%
1.60%
bl.60
'52—
A-O
port terminal May
4y2s
b0.80
4 Vis
bO.65 to 2.30%
bl.70
Petersburg 4yas 1952
b0.50 to 1.00%
10 1951
b0.80 to 0.85%
—J-D
bridge
—
J-J
4y2s Apr
bl.85 to 2.10%
1944-1972
5% water May 1952
J-J
1944-1958—F-A
voted
Co
bl.80 to 2.00%
b0.65 to 2.05%
4V2s
b0.50 to 2.40%
1944-1957
bl.45 to 1.80%
——J-D
1953-1962—
3s
bO.50 to 2.80%
El Paso—
Dec
4Vis
bl.50 to 1.90%
bO.50 to 2.25%
1944-1951—
__
0.50
bl.80 to 2.05%
J-D
1944-67
water
2.40s
3.25%
——M-N
M-N
1944-1945—-
school
4s
__
X-
J-D
M-N
M-N
gen
gen
Vis
M-N
4y2S 1944-1970—
Dec 1 1951
13/4s Dec 1 1956
28 Dec 1 1956-——
2
5%
1944-1960——
5s
1.70%
b0.75 to 2.00%
F-A
1 1945
imp 1953-62
imp 1953-67
1953-1962—
1.80s
99
b0.60to
__
1.60%
J-J
1945-1958
2 Vis
J-D
bl.75
Norfolk—
b0.50 to 1.75%
b3.50
bO.65 to 1.40%
J-J
0.65s Water Wks July
.h
1.00%
1Kb
414S July
b2.50 to 3.10%
__
0.75
__
,
—J-D
1957
1
__
^
1945-1950
5s
June
4V2s
0.50 to 2.50%
b0.50 to 2.40%
——.
Dallas——
bl.10
1 1956_
1 1950
2Vis 1947-1948
3s Sep 1 1946
314s Sep 1 1944
314s Sep 1 1945
314 s 1948 —
3.90s Sep 1 1955-1958
4s July 1
1944-1955-
b0.50 to 2.50%
M-N
1945—F-A 2
Lynchburg—
4s pub impt
1945-59
Newport News—
2.10%
b2.30
A-O
1944-1955
4y4s
214s
4 Vis
District—
^.•
TENNESSEE
214s
School
b2.10 to 2.25%
Christi 5s fd '67—F-A
Seawall 2Vis 1947-52_A-O10
3s
1944-1965
J-D
100
103
Stanley Co 15-year 3 Vis
■'*
b0.50 to 2.00%
b0.60 to 1.40%
—J-J"
1944-1950
1
43/4b
Co
Henrico County—
River Conservation &
Reclamation
105
103
3V4-3Vis opt Sept 1 1954—
Perkins Co Funding 3s—
4y2s July
__
2.50%
J-J
A-O
1953-1977
Brazos
—
M-S
A-O
...
1944-1952
4s
—
102Vi«104
314 s
Refunding
—
1944-1970
0.75
1.65%
-
Corpus
County—
Corson
1944-1965
3y2s
—
0.80%
J-J
J-J
—J-J
-
—
water wks 1954
4Vis
Ref
1945
1954-1958
b0.50 to
Beaumont—
—
b0.50 to 1.30
M-N
1944-49—F-A
1946
F-A
May 1 1944-50
3 Vis
1944-1953
5s
Credit—
Rural
1944-1961
5s
Due
b0.50 to 2.40%
Fairfax
4 Vi s
—
SOUTH DAKOTA
4 Vis
'44-'58__M-S 15
4 Vis
J-J
—
Net
Ask
Bid
Bonds—
Danvilie
TEXAS
4 Vis
4Vis
b0.75 to 2.25%
J-J
...
To
Yield Basis or
To
Net
Austin—
—.
Sumter County—
York
' i
,
Amarillo
bO.75 to 1.50%
Ask
Bid
'
(Cont.)
CAROLINA
SOUTH
Spartanburg County—
4 Vis 1945-1947
issue.
day of the month preceding the date of
Yield Basis or
Bonds—
Net
Ask
Bid
'
the closing
possible-for
as
near
To
Yield Basis or
Bonds—
as
are
all securities
Quotations for
MUNICIPAL BONDS
AND
STATE
86
1955—M-S
first
redemption date,
b Basis.
—
5s
water
fFlat price.
impt
1958
_J-J
—
1.90
(Continued on
page
96)
7
\
'
'
'
'
'
-
'
'
'
•
•
'
■
•
'
'
\
.
Banks and
Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent,
except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, through often are nominal.
An asterisk (*)
as
denotes sales.
v
Figures of deposits, capital and profits for the rfaiional banks are from the Comptroller's last
call; for all other
institutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
ALABAMA
National
Banks
Dec.
31—State
CALIFORNIA
Institutions
Dec.
Surplus &
Par
Birmingham—
Birmingham Tr
National
Deposits
$
Bank for Sav & Trusts_50
First
Gross
Profits
Capital
&
$
3,280,000
76,490,686
25
25
San
Natl
National
Bank
&
5,000,000)
2,500,000f
Nat
3,295,360
162,365,093
&
39
38
Union
Calif
Savings
Bank
375,000
1,000,000
1,000,000
25
Bank__20
Bank
10
Bank
&
Tr
388,728
11,153,591
2,090,798
2,412,591
300,000
10
63,508,123
of
Pacific
67
65
426,600
14,511,035
1,369,103
170,723
42,212,681
8,933,105
200,000
261,140
15 %
5,293,083
18
16
National
&
of
Per Share
$
Nat
19
20
120,000
200,000
100,000
Bk—100
127,651
58,102,920 108,282,0753498153210
1,000,000
252,417
7,491,430
100
Com_100
100
100
Nat
1,300,000
6,000,000
2,200,000
1,000,000
9,000,000
Bk.100
Bank.1,000
Bank
Trust
*26%
—
140
133
20
233,321
1,984,906
9,558,400 449,051,876
300
45%
48%
7,500,000/
Preferred
22
43%
57
Jose—
National
Bank
100
600,000
1,046,000
Commercial Nat Bk—12%
125,000
174,668
5,778,021
100
600,000)
263,651
25,579,756
—100
400,000/
23,871,548
9,077.043
20,426,000
Santa Ana—
125
100,000
25,724,096
9,764,930 267,104,120
315
13,819,840 201,206,15610,250
489,460
26,604,984
74
7,500,0007 11,381,574 618,252,423
150
5,392,478
4,679,277
48%
46%
568,773
Co—
Common
First
Bank_100
Sav
6,800,000
Assn—.12%
Bk
American
San
Tr
80
Ask
Nominal
Wells Fargo Bank &
Selnia—
Selma
A
Montreal
The San Fran
72,190,320
1,000,000
200,000
Co—10
City National Bank
100
Peoples Bank & Tr Co_25
Selma
N
Union Trust Co_
Bank
National
;
8,070,172 248,481,545
Montgomery—
Alabama
Deposits
$
$
31
Bid
8,079,415 315,937,388
of
Crocker First
Tr_25
Bank
Natl
Gross
Bank
Mobile—
First
Francisco—
Canadian
Amer
Institutions Dec.
Profits
Bank of Amer Nat Trust
Preferred
First
3l~—State
Capital
Anglo-Calif Nat Bank—20 dl5,160,000
Bank—
Common
Merchants
Par
Per Share
135,000
o
Dec.
Surplus &
Nominal
2,359,632
dlOO.OOO
dl,972,000
Sav_50
Banks
Ask
Bid
$
,
National
31
100
55
150
First National Bank—
Common
Preferred
Stockton—
Stockton
Banks
Dec.
31—State
&
Institutions
Dec.
Bank_100
1,000,000
1,082,714
Union Safe Dep Bank_100
ARIZONA
National
S
375,000
206,720
L
31
Bisbee—
Miners & Merch Bank_100
250,000
231,457
6,092,088
550,000-
915,000
46,356,860
247,500
287,500
6,725,200
1,552,597
117,735,053
701,528
23,795,815
CANADA
Phoenix—•
First
Nat
Bk of Ariz__t20
Phoenix Sav Bk & Tr_t25
k32%
(See
35
page
96)
Valley National BankCommon
5
1,000,0007
6*4
Preferred
700,000/
7
11
11%
COLORADO
Tucson—
So
Arizona
Bk
&
Tr__100
250,000
__
National
Colorado
Bank
ARKANSAS
National Banks
Fort
31—State
Smith—
National
Merchants
Dec.
25
First
270,000
Bank
24,368
500,000
25
939,896
761,999
17,120,044
Peoples
Twin
Nat
Bank_20
Bank
300,000
25
Preferred
B
Worthen
Pine
Nat
20
Co
_50
Bk
of
90
11,465,211
30
33
4,020,642
648,369
40,902,505
41,235,634
175,460
31
3,851,167
215,479
6,278,960
A
100
29,000/
300,000
439,843
11,587,240
100
300,000
549,062
21,980,437
Bank
Nat
50
Denver
d350,000
1,500,000
Union
75
U
184,726
2,203,935
21,260,334
11,535,549
74,225,106
5,239,903
77,038,417
130,507,575
50,000
164,116
1,260,000
2,298,864
100
1,500,000
100,000
4,108,850
Bank_100
dl00,000
48.938
1,100,000
2,853,615
52,765,129
100
500,000
2,501,925
35,855,679
Bank—100
No
Recent
4,517,481
3,244,687
100
Bank
National
National
S
o
50
City Bank—.
v
70
Bank—100
Bank
Nat
1,051,994
500,000
Tr_100
National
First
&
Bank—100
Nat
Internat
774,156
50,000
100,000 7
:—100
Bank
Sav Bk
National
■■■?':>
177,500/
Bank
Trust
Co
99,914
.
Sales
__
Pueblo—
.
..
Commerce_100
Nat
87%
85,812
645,000
.
Bluff—
Simmons
24,466,914
208,175
200,000
100,000
City Bank (The)_25
Dec.
Bank—100
Colorado State
978,141
Union Nat Bank— ":*•:./
Common
20
300,000)
W
Central
Colorado
Nat
Institutions
Nat
class
Nat
National
American
*35
Little RockCommercial
20
Denver-
7,156,160
17,430,735
500,000
Bank__100
Nat
Springs
Exchange
31
Bank
common
Preferred
Institutions
i-
City National Bank
First
Dec.
31—State
Dec.
Springs—
Colorado/Sav
Colorado
Banks
Bank—100
First
dlOO.OOO
175,215
7,068,010
500,000
1,166,894
27,440,661
.
National
375
Pueblo
Bank
Sav
&
500,000
2.017,902
30,963,576
100
75,000
140,571
3,130,684
100
Minnequa
350
100,000)
180,000/
244,607
8,601,715
_
Tr
Co—
Common
Preferred
_100
\
:
CALIFORNIA
National
Blanks Dec.
31—State
Institutions Dec.
31
CONNECTICUT
Long BeachFarm & Merch Bank__100
Western
Los
Bank
1,000,000
d225,000
50
1,072,412
230,287
39,414,336
6,219,048
National
Angeles—
California
25
5,000.000)
800,000f
,_40
-
6,310,220 302,406,780
43 Vi
Farmers
20
5,000,000
&
Mer
Nat—100
3,000,000
Secur-First
Nat
Bank—25
24,000,000
Bank & Trust—50
2,500.000
6,264,164
241,419,534
5,720,000 244,412,429
41,394,726 1104741047
3,299,918
92.461,008
36
-
36%
of
54%
113
50
25
2,000,000
166,620
4,268,109
1st
116
300,000
438,511
17,773,937
Tr & S-100
300,000
827,198
10,011,020
27,878,079
7,140,649
7,300,856
Mer
11,650,394
First
Coml
Tr
&
Union
Nat
Bank—25
1,000,000
1,311,236
Nat Bk_20
Pasadena-First
dl50,000
96,536
of
Bank
Alex
100
300,000
344,306
100
125,000
225.310
Capital
Nat
Citizens
Bk
Merchants
921,250
50,000
2,520,157
Sacra—100
Bank_100
d242,625
San
100
Nat
East
Bank
50
dl75,000
glO
750,000)
25
Preferred
S
National
75
314,561
6,393,906
24
27
165,000)
82,000/
100
Bank—100
Bk
Hartford-Conn Tr
135
3,587,166
186,609,940
84,719,009
4,946,095
99,496,448
2,916,740
9,355,148
1,449,707
75
4,807,897
3,104,751
100,000
208,452
4,000,000
4,467,650
Co—25
Street
30,120,803
1,600,000
Co__25
Trust
Park
x
227,784
100,000
299,642
25
250,000
256,231
125,000
143,574
10,492,897
•Sale
Trust
Co
tControlled
price.
by
29
11,057,248
1,314,360
250,612
4,000,000
*
11,088,615
1,219,393
•
100,000
Co__25
Riverside
289,976
300,000
150,000
1,150,000
■
Tr__100
&
Tr
8,986,805
1,000,000 J
the Transamerica
1,531,759
64,500,123/
)
gl9
25
100
250.000)
450,000 \
1,166,313
'
24,052,670
•
c
25
Includes savings
g
25
Bank
70
25,000
Corp.
of
46a
26
27
265
275
29
72
48
16
33
San Francisco,
Calif.
Security Tr & Sav Bk-Hn
U
St
4,370,568.
Diego Trust & Sav
common
c4,826,472
.
—
Hartford
163,947
Diego-
Preferred
Bank
58,265
100,000
Simsbury Bk & Tr Co—25
Bank
common
37
25
.
—
National
213.311
o
First Nat Trust & Sav
San
35
125,000"
Hartford Natl Bk & Tr_10
Bernardino-
American
San
Bank
of
Nat
65
58,488,277
Glastonbury Bk & Tr__50
4,791,366
68,591,155
8%
55
1,802,002
100
Capitol Natl Bk & Tr__25
River Bkg Co-—30
Phoenix
Brown
7%
5,797,718
2,200,000
Conn
Sacramento—
Bank
76,147,552
162,798
_100
Common
First
717,532
Bank—
Side
Hartford
Sav
31
200,000
——_25
preferred—
Preferred
Pasadena—
Citizens
600,000)
1,370,000/
Co_25
preferred
West
83,829,692
Sav—100
.Central Bank
&
348,100
Tr
Common
55
2d
Commerce—
Farmers
Dec.
End Bank & Tr
North
465
5
7%
;
Bank&Tr_40
Rock
Bridgeport-City
Oakland—
Bank
Institutions
Co
Preferred
Black
Bank
Tr
Common
44
>
Citizens Nat'l Trust &
Union
Natl Bk &
First
Common
Savings
31—State
Dec.
Bridgeport—
Bank-
Preferred
Banks
Quotations for the San Diego First
24%
65
.
of
the
Calif.'
,
"00 00"*
446,125
27,234,382
105
d375,000
117,859
12,883,117
150
deposits,
stock
of
k Unit
the
First
quotation
d Common and preferred stock outstanding.
i
National
■
representing
Arizona and one share Phoenix Savings
n New Stock.
oJune 30, 1943.
Ariz,
National Co., which controls 97%
& Savings Bank of San Diego
Trust
share First National Bank at
Bank & Trust Co., both of Phoeni*
one
'
TRUST COMPANIES
BANKS AND
S8
-
FLORIDA
CONNECTICUT
End
Common
1,427,652
331,455
158,400
13,493,292
yioo
200.000
8,812,528
100,000
54
25
D Co_100
100,000
Puritan Bank St Tr Co_25
al38,000
Meriden Tr & S
Bank
Community
16
25
al38,050
70,538
2,180,000
800.000
1,450,907
1,362,244
1,026,757
NBA.50
750,000
National Bank_50
I'rademen's Natl
Bank
Common
100
Preferred
—.—100
Second
15
17
3,831,050
55,890,074
29,787,780
27,973,907
68
70
34,895,958
Atlanta—
1,510,317
300,000
728,151
170,989
6,890,919
Bank Si Tr Co-100
300.000
25
212,500
181,686
81,015
4,570,929
1,968,814
Onion
Natl Bk_100
200.000
223,388
4.136,626
Winthrop Trust Co
—
& So
Bank100
100
Sav Bk & Tr Co—100
'
130
125
First-Stamford National
Fidelity Title Si Tr Co_100
Trust Co
100
125
813,034
135
165
180
125
21,178,698
10,270,606
16,544,822
1,340,979
1,240,378
Citiz & Mfrs* Natl Bk_100
135
400,000
500,000
300,000
100
23,764,580
27
75
70
8,345,075
915
RR Bk & Tt_100
Natl Bank.110
888,965
r5,000,000
e250,000
Co____25
Equitable Trust Co—25
Security Trust Co__
60
Wilmington Trust Co—50
Industrial Trust Co——25
Co.—10
135
139
38
19
17V2
19
20,350,269
9,187,480
6,119,959
9,842,607
100
Columbus—
& Tr, 100
275,000
200,000
Bank-100
200,000
Natl Bank.tlO
1,376,567
281,665
e850.000
Natl Bk of Col—100
r5,000,000
110,000
Bank
Columbus
Mech
&
& So
267,000
428,887
19
18
5,250,919 241,559,455
127,193
4,450,544
399,389
21,160,679
e500,000
5,790,546
30,937,569
7,433,976
1,714,110
1,177,533
2,906,362
1,184,097
12,800.539
25,062,445
43,299,899
17,191,423
185,680,920
So Natl Bank—10
115
500,000
&
a615,000
45
59
118
218
4,355,800
Co—
100
200,000}
Debentures-———-——
65
lOO.OOOj;
Bk
Citizens
Tr
&
Common
44»/2
19
18
5,250,919 241,559,455
300,074
17,905,395
355,031
14,095,240
r5,000,000
Liberty Natl Bk Si Tr-100
Savannah Bank Si Tr_100
Citiz
117
315
1,581,607
v 149,051
1,500,000
672,600
4,000,000
,
24,390,741
5,250,919 241,559,455
321,450
8,649,451
750.000
,y:'
118
Savannan—
330,197
210,000
500,000
625,000
200,000
1,000,000
—50
Trust
890
Exchange Bank
Natl
Citiz
?v
Wilmington—
Trust
4,325,300
Macon—
Institutions Dec. 31
31—State
Banks Dec.
Central National Bk__100
Delaware
e2,000,000
& So
Merch
DELAWARE
Commercial
Georgia—100
Fourth National Bank-100
150
14,048,275
20,675,883
1,073,895
427,202
3,000,532
252,342
600,000
Waterbury Natl Bank—25
Colonial Trust Co
25
Partners Bank—
250
-7,018,112
85,814,426
Augusta—
Georgia
First
Waterbury—
National
83,695,130
1549,870
450.000J
City Bank & Trust Co_100
First Natl Bk Si Tr Co_10
8tamford
Waterbury Trust Co
1,939,258
Trust Co of
Citiz
1,000.000
200,000
700,000
19
38 ft
a960,000
Preferred
Ga
Stamford—
Bank St Trust Co—100
—
18
36%
5,250,919 241,559,455
7,573,185 248,067,098
1,000.000}
Common
*
1,592,140
184,049
200.000
r5,000,000
5,400,000
10
National Bank
Fulton National
•
Norwich—
Oncas-Merch
Bank—100
Natl Bank.110
Sav
American
Citiz
260,000
Natl
City
—;
31—State Institutions Dec. 31
National Banks Dec.
92
'
GEORGIA
■
68
7,208,836
25
Bk of Commerce_100
London
Bank
17,797,899
6,157,616
37
9,809,228
New
443,071
172.415
250
23
First
Natl
d200,000
100.000
Bank of
Beach —100
Natl
Palm
Bank Si Trust Co_100
Fla
London—
New
47,923,936
5,054,245
25
200
Palm Beach—
West
West
105
111,759
144,300^
205,700 j
1,458,700
Tr Co. 100
OnftN Haven
3,070,208
40,763,351
1,858,346
244,609
135
Si
.—
Natl Bk
Haven Bank
v55,090
1,047,842
1,000,000
500,000
Sav & Trust Co_100
First
130
5,539,914
223,292
*192,500
& Tr Co_50
Trust Co
First
New
32
Atlantic
Co—100
Bank Si Tr
100,000
1,250,000
Bank_100
Natl
Exchange Natl Bank—100
First National Bank—100
Haven—
New
8,665,384
16,708,735
16,637,730
Tampa-
30
16,793,629
4,437,207
96,362
tl4,431,337
114,082
2,862,809
31,964
500,000
Bank
234,987
490,546
349,955
—100
Co
Trust
Union
Broadway
444,762
al50,000
Amer
bl00
:
National
$
$
200,000
g400,000
300,000
175
3,272,472
Per Share
In
St
—
500,000
Meriden Natl Bank—25
Home
National Bank
Petersburg
100
Florida National Bank.25
25
50,000 (
100
Co_100
West Hartford Tr Co-100
Windsor Trust Co
25
Travelers Bk & Tr
Mcrlden—»
3,076,623
50,000)
25
*
Preferred
119,464
$
Petersburg—
St.
First
Co
& Tr
Bk
Per Share
$
(Cont.)
Hartfori
•Soutfc
Nominal
Deposits
Profits
Ask
Bid
Gross
Surplus &"
Capital
Par
Nominal
Deposits
Profits
Capital
Par
31—State Institutions Dec. 31
Ask
Bid
Gross
Surplus Si
Banks Dec.
National
Institutions Dec. 31
Banks Dec. 31—State
National
4,565,694
128,567-
—
IDAHO
31—State Institutions Dec. 31
Banks Dec.
National
Boise
City—
Idaho First Natl Bank—
DISTRICT OF COLUMBIA
i
Common
31—State Institutions Dec.
Banks Dec.
National
al92,000
108,709
10
a500.000
723,269
Columbia
Bank—100
Natl
Wash
fast
Bank.
Sav
100,000
Natl Bank—_20
Hamilton
1,000.000
_10
50,000
Liberty National Bk—100
500,000
605,710
National Bk„100
400,000
860,465
*335,000
1,050,000
200,000
800,000
325,964
805,920
221,999
1,760,688
Industrial
Lincoln
Bank
McLachlen
Bkg Corp—50
H*tl Bank of Wash—100
National Capital Bk—100
Natl Metropol Bank—100
f
8,000,000}
600,000 j
500,000
500,000
100
Common
100
Preferred
12,464,289
23,459,947
5,118,807
49,159,610
75
/•■; Aurora—
Old
50
1,000.000
St Tr Co—100
1,000,000
Co—
Trust
Loan
ton
Natl Bk—100
Second
1,717,126
2,919,037
Belleville Savs Bank—100
25
100
Bank
National
First
75
St Clair Natl Bank
180
235
225
205
■/.Chicago—
Aetna Stati Bank
Natl
Amer
ft
-
Bk
Dec.
31—State
Pk„40
500,000
60,000,000
1,500,000
> *250.000
Natl
District
31
Jacksonville—
>/> 100,000
Atlantic National Bank.10
.'Barnett
d3,000.000
40,244
2,455,066
of Jack. 100
1,500,000
2,661,541
National Bank-25
gl.500.000
3,084,551
Bprlngf'd Atlantic Bk_100
50.000
72,262
Florida
N
B
10,317,984
112,526,119
56,779,303
95,811,707
4,246,954
..>
Miami—
V,;/ >;,
\
National
First
Trust
Florida Natl
Bk
Nat'l
12'A
12%
Bank—100
Natl
Drovers
National. Bank—100
First
Exch Natl Bk. 100
Halsted
Bank—20
Natl
Industrial
377,432
13,158,987
400.000
1,500,000
~
100,000.
1,794,898
74,226,755
t255,735
3.600 000
950,873
41,421,990
100.000
247,492
7,601,735
100,000
_10Q
503,972
12,592,497
1,487,439
35,238,448
190
18,158,471
13,017,571
40
at OrI_. 100
200,000
Bank
-.———100
glOO.OOO
521,851
Live
Bank —mo
200.000
2,317,975
Cit &
400,000
521,481
Peoples Natl Bk_100
200,000
226,392
16,741,118
9,940,574
43,190,2621803 685 870
466,873
17,360,173
699,789
600,330
25,892,933
200,774
20,200,016
n—•
125,000
h200,000
63,532
State
k222
229
220
230
32 Vz
127,623
4,165,634
5,144,115
35
7%
6%
k80
88
86
91
11
13
——
744,792
30,611,354
225
1,666,523
43,164,563
44
100
200.000
100
200.000
Bk.100
500.000
Bank
Bank
Natl
600.000
Bank.100
200.000
Bank
100
Natl Bank —100
200.000
Merchants
Natl
State
Metrop
Mid-City
Av
Natl
Bk
400.000
250. IMP)
20
328,315
592,018
1,724,129
816,646
696,558
175,146
418,859
417,814
of
the
Atlantic
Altanta,
Ga.
Group
g
in
Florida,
48
16,395,658
203
155
300
155
150
103
140
28
Member
of
the
Ex-dividend,
y
175
315
165
158
146
32
stock
«■
d Member
Affiliate of the First National Bank
Florida National Group,
h Affiliated
i Dec. 31, 1942. k New
Oct. 25, 1943. v Oct. 18,
Travelers Insurance Co. ' ■ . .:
the Barnett National Bank of Jacksonville,
r Combined statement,
t Trust funds,
u
x
210
e
Stock,
1943.
14,704,071
16,307,747
48,318,450
44,913,529
21,674,681
6,249,111
31,075,377
a Includes
preferred
price.
tBranch of Savannah,
b Retirement price,
c June 30, 1943.
outstanding.
•Sale
of
with
St.
33
150
300.000
debentures
Augustine—
Exchange Bk St Aug—100
St Augustine Ntl Bk__100
30
140
1.000.000
Merchandise
31;410,953
Bank—100
Pensacola—
Natl
7,973,911
15,811,880
65,530,566
Bank__20
Stock Natl
Milwaukee
Beach—
National
312,821
1,550,908
Bank——100
Liberty Natl
National
300,000
First Natl Bk
First
95 Vz
9,175,067
/
500,000
Mercantile Natl Bank.100
American
20 Vz
161
156
k92
275.000 |
311.000 j
10
Preferred
Main
623,101
Palm
50
131
19
9,330,711
4,465,853
29,904,652
—
Orlando-
Florida
45
125
Madison-Crawford
First Natl
—
kl75
600,000
—10
Common
30
50
Lawndale Natl Bank-
_100
27
170
20
150
166,108
Tr_100
&
18
'
Bank_50
National
LaSalle
>y>>v
51,656
' 2,018,168
250,000
307.821
Lake Shore Nat Bank—50
7,612,348
Bank ef
Miami Beach
Bank
180,739
Si Tr__25
Bk
Little
Miami Beach
,
Bk_10
Co——.— 100-
River
gl75,000
Bank—100
National
First
Mercant.
Bank.25
,
—
t323,684
189,842
a425,000
1.000,000
50,000,000
200.000
1,000,000
Kaspar Amer State Bk_20
National
American
30
Drexel National Bank—40
Lakeland—
Florida
-
—
3,139,165
4,749,874
10,050,153
10,050,153
4,787,233
684,834
108.000}
92.000 J
—20
Preferred
Natl Bank—
—
Bank—
Common
American
9,464,357
12,196,618
8,367,381
46,256
9,285,289
3,520,124 140,538,092
252,794- 11,714,717
225,549
7,440,047
451,827
39,939,410
4,759,490 287,791,806
70,406,3732173 955 738
4.000.000
Cosmopolitan Natl Bk_ 100
Dec.
181,220
100.000
& Tr.100
Natl Bank
Cont
Institutions
324,646
324,646
*400 000
2,000 000
500,000
100
Tr—100
&
Oak
Bk
St
Avenue
Beverly State Sav Bk_100
Central National Bank.10
238
FLORIDA
Banks
'
320,028
3«3,303
175,816
69,465
252,558
100,000
300,000
a293,150
150,000
Bank—100
Natl
Belleville
City Natl Bk & Tr Co 100
Cont 111 Natl Bk & Tr_33 Vs
National
- -
a350,000
Ponk
RplWUl*""
250
340
20,473,929
36,868,884
1,596,834
1
160.000
<nn ne*
Nnti
Merchants
91
1,250,000
101,405
170
87
100
Trust Co
!;
sales
31—State Institutions Dec. 31
~1
100
Bank
Natl
Aurora
107
12,658,948
1.000.000
Munsey
Banks Dec.
National
12'A
220
99V2
3,400,000
Com Bk_100
Amer Secur Si Tr
Union
10'A
185
25,410,391
20,687,125
17,982,467
86,678,924
30,313,918
Co—100
Bank-60
recent
ILLINOIS
15
39
224,954,896
National Sav fc Tr Co.lOO
;Secur Sav &
Wash
345
7,490,728
618.679
525,835
6,191,344
2,662,740
National
Seoond
75,825,089
164
National Bank—
iRiggs
No
64,420,165
1,652.243
74,221
21
22,469,415
.*
100
Boise Trust Co
175
8,031,557
9,352,361
2,002,698
58,471,336
2,891,062
759,499
431,861
169,843
1,715,065
101,485
250,000
100,000
Bank of Comm & SaV-100
5,839,374
23,895,522
1,238,861
1,500,000}
200,000 t
1,000,000
125,000
—100
Preferred
First Secur Bk N A—100
Washington—
Bank——„100
Anacostia
City Bank
31
Stock all owned by
March/ 1944
BANKS
TRUST
AND
COMPANIES
89
ILLINOIS
National
Banks
Dec.
Natl
Boulevard
of
Hyde
$
$
$
Per Share
500,000
750,000
Security Bk_100
8tockyds Natl Bk—
300,000
Shore
Northwest
Oak
Natl
Park
Pioneer
Natl
1,000.000
1250,000
Bank
&
Sav
Bk.lOO
1,500,929
759,915
111,477
1380,000
566,856
Bk_100
200.000
215,977
Clearing—100
200,000
300,000
137,297
560,427
558,846
South
Shore
Natl
State Bk of
Bk—100
Natl
Natl
Bank—20
Univ Natl Bk of Chlc.100
Upper Ave Natl Bank.100
Uptown Natl Bank
100
300,000
500,000
300,000
562,602
518,388
Western Ntl Bk Cicero.100
400,000
319,899
Amalg Tr & Sav Bk„100
400,000
709,871
Chicago City Bk & Tr_50
Drovers Tr & Sav Bk.lOO
1,000,000
500,000
1,297,124
East Side Tr & Sav Bk.lOO
Harris Tr & Sav Bk„100
200,000
6,000,000
Lakevlew Tr & Sav Bk.lOO
Northern Trust Co—100
500,000
3,000,000
Pullman Tr Si Sav Bk.lOO
300,000
100,000
85,575
300,000
846,557
176,384
4,448,517
Guar
United
Peorla;—
Cent Nat
First
V
.
Bk
Mer
&
Nt
Tr
Bk
National
Side Tr
Sav
j
'
46
180
190
157
163
Tr & S
Bk
&
Tr
&
Trust
177,080
2,807,256
186,786
81,969
6,047,377
64,472,463
200,000
500,000
250,000
50,000
'
1
150.000
283,316
6,160,065
390,695
89,809
9,757,064
3,101,260
225
100.000
143,078
3,873,365
175
3,232,959
54,479,220
1,000,000
200,000
1,603,181
153,841
1,523,013
102,363
41,366,924
5,674,124
56,552,945
4,225,647
89
Bankers
57
Cap
130
140
82,894
7,449,546
18,079,703
50,874,240
13,832,515
2,784,881
22,676,953
447,286,229
2,110,305
12,218,195
1,040,132
Des
Tr —100
&
Trust
Nat Bk
Co
25
Co" 100
11,250,000
Des Moines Bk & Tr__50
First Fed State Bank
1150.000
138
150
Iowa-Des Moines Natl
385
395
Bank Si Trust Co...100
Iowa State Bank
100
56,275,836
330
350
Valley
519,682,492
20,800,207
605
620
Tr
Savings
50,000
'
67,289
1,743,769
2,643,618
81,517,519
v; ''
2,500,000
.
100,000
Bank.100
57,022
376,611
No
2,563,304
200,000
"<
10,269,894
Dubuque—
185
175
&
recent
sales
/
First
National
Tr
Bank..100
300,000
509,756
14,658,132
Bank.100
i250,000
v328,019
8,728,751
City—
National Bank—10
400,000
Sav
&
:
\
Sioux
First
-
'/
National
340,000
hlOO
300,000
334,145
12,820,000
19,660,209
100
Live Stock Nat Bank
__
300,000
491,497;
18,301,570
16,576,014
5,047,770
Bank
Security Natl Bank—.100
660,000
200,000
150,000
1,954,101
3,623,456
60
100,000
16,670
347,742
518,868
45
50
7,855,500
100
105
234,120
50
210,927
321,017
100.000
50
275,301
25,009,418
9,055,655
500,000
Woodbury Co Sav Bk.lOO
70
20
20
Bk.lOO
250,000
200,000
100,000
50,000
Co.100
v
251,503
11,239,844
90
37,058
1,921,118
1,032520
50
35
4,156,947
Dec.
s
Bank..100
150.000
V143.010
37,515,314
14,864,890
321,557
12,467,898
Nat Bk of
'
595,546
25,417,377
10
Preferred
50
10
First
State
200.000
205,765
11,295,113
501,271
27,456,653
244.315
4,324 953
396,000)
Bank.
500,000
50
930,970
474,831
937,323
300,000
500.000
100
100.000
168,946
3,196,003
100
300,000
432,321
773,466
14,924,043
100,000
150.000
193,002
Bk.lOO
150.000
332,300
4,566,705
5,355,352
50.000
34,019
1,087,366
;
20,802,090
24
21
354,000 J
200.000
Manufact's State Bk__100
Bank—100
Bank
Springfield Marine Bk 100
—
—
K C—
Exchange State Bank.100
75
-1 \
%
Riverview State Bank.100
40
31
8,744,741
250.000
Kansas City—
'
Brotherhood State Bk
175
513,511
Dec.
Bank—100
National
Common
622,775
Institutions
First
95
Bank
200,000
292,000
500,000
31—State
Hutchinson—
40
87,127
Banks
American Natl
60
V53.574
200.000
;
,
KANSAS
National
Bk 100
Bank
Natl
120
Moines—
City State Bank.100
Cent
20,474,746
100
National
...
150
150,000
„
600.000
90
Springfield—
rillnois
—
Bluffs—
Security Natl Bank
First
—
9,456,949
2,069,943
v
100.000
54
47,358,104
Co._
Natl
7,455,881
State Savings Bank—100
d83
979,625
8wedish-Am Nat Bank_40
Third
per Share
4,596,144
177,302
First National Bank—100
Comm'l
National
Co„.25
Bank.100
;
12,380,937
16,600,413
Rockford—
Illinois
$
125,994
20
Davenport Bk
1,339,799
Peoples Bk of Quincy.100
Side Bk of
Quincy 100
St
k
Nominal
-
200.000
Bank—100
32'/a
30
600,000
So
State
.
A
Deposits
$
Davenport-
2.000.000
Quincy—
Bd'way Bk of Quincy.100
111 Nat Bank of
Quincy..
Mercantile
Nat
City National Bank —100
Council Bluffs Sav Bk 100
43
Tr_20
Bank
Si
Tr
State
Council
150
Co..50
&
Jefferson Tr St Sav Bk_50
8o
&
«'
65
Toy
Com
Bank
Amer
First National Bank...20
Union Natl Bk & Tr_.100
31
Bid
1125,000
Burlington. 100
Merchants
13,678,336
150,000
of
.
1
Dec,
Gross
Cedar Rapids—
145
2,685,128
Elgin—
Elgin National Bank—100
*
Bk
24,722.188
882,037
Institutions
Profits
$
People's Sav Bank
,
Capital
Farmers & Merch S B.100
—
42,956,958
34,698,968
5,232,941
21,935,558
13,726,523
' 7,500,855
21,284,009
750,000
200,000
'
Par
Nat
135
18,574,521
31—State
Burlington—
23
8,243,448
714,692
600,000
East
Terminal
92,221
500,000
165
50
104,329,940
11,482,761
Dec.
Surplus &
d200
200,000
Sears-Com State Bank_25
8kala National Bank_100
South
21
37,208,583
22,838,210
153,508
Bank—
Banks
Ask
150
9,892,100
494,654
3,140,195
Tr & Sav Bk_50
Tr
23,945,397
13,174,039
107,867
237,405
1,044,016
250,000
Bid
Gross
523,960
400,000'
Park_20
National
Natl
National
Nominal
Bank.100
North
31
Deposits
(Cont.)—
Bk
Dec.
Surplus &
Profits
Mutual Nat Bk of Chic 100
Natl Bank of Austin—40
Notl
IOWA
Institutions
Capital
Par
Chicago
31—State
...
11,927,938
1
Leavenworth—
10,870,209
First
30,207,702
Leavenworth
National
Bank—100
Natl
■
—■
r
—
Topeka—
Central
Natl
Central
Trust
National
EvansvlHf
Citizens'
Banks
Dec.
31—State
'
-
Natl
Bank—100
500,000
Citizens Tr & Sav Bk. 1 on
Franklin Bk & Tr Co.100
mn.non
Indiana Tr
Sav
&
Lamasco
National
500.000
489,139
18,759,048
175
400.000
336.711
1,682,635
150
177.500
690,935
Fidelity Sav State Bk 100
Guaranty State Bank.100
200.000
ylO,512
113,084
Old
5,463,387
75
100.000
98,000
2,300,000
135
50.000
83,430
1,506,683
--
300,000
255.949
500.000
851,539
14,712,709
18,413,821
150
160
1,829,383
2,418,122
60
500,000
Common
Preferred
500
100
.....
200 *
160
175
100
110
110
120
100
110
V"
000)
37.004,583
150
160
First
103,180
5,285,087
100
110
Fourth
Natl
Kansas
Mutual
766,453
Nat
Bk
&
Tr
Sav
&
1,127,479
1250,000
1,220,085
114,875
Stock
28
1.000,000)
preferred.._ 10
Sq State Bk.lOO
725.000
Indiana Nat Bank—.100
4,000,000
Merchants
Exch
Bk__100
i87,500
Bank.100
Trust
Common
1,250,000
100
Co
Union
150
100
125
•
86,858,838f
)
.
59,524
81,984',223
*
20
285
Bank
125
135
Citizens
255
of
4,924 361
Union
?55
100
'
1.500.000)
100
72,969,287
155
140
150
1,000.000
50
8
35,000
183,865
1,119,306
Tr
100
385,521
6,069,444
4,097,035
26,781,352
3,920,100
300
3,817,290
5,207,788
270
300,000
100
Bank
Bank
150,000
1,378,196
v375,680
&
Tr
Co__50
200,000
409,880
Trust
Co
100
500,000
312,500
145
6%
7&
108
106)6
140
,
"
•
'
Union
N
B—100
1,000,000
1,163,971
757,100
52,456,285
750,000
953,515
1,544,810
33,552,581
19
300,000
335,575
9,429,645
70
80
200.000
284,594
11,868,928
28
30
Haute—
Trust.100
&
Trust
Co.—10
Security Bank
»
Yards
100
Trust
♦Sale
196,343
11,594,105
50
Natl
20
.10
-V 750.000)
250.00f
f
888.799
33,138,365
34
32^
6,305,975
222.537
3,337,230
210
215,601
2,334,626
35
140
150,000
500,000
55
Bank—100
price.
a
Fidelity
>
224.818
7,045,514f
,
—
%
Bank
Preferred
unified
National
luo
Nat
e300,000
150
Co..
Newport—
American
1,650,000
85,929,112/
100
Bank
States
i
Newport Natl Bank—100
Bank
410
162
49,874,194
Louisville
Bank—40
272,500 1
160,601,538) c403
23f650,250f
il,650,000
Joseph Bk & Tr Co_20
.100
3,880,546
el.000.000
United
130
275
,
Kentucky Title Tr Co.100
319
Stock
.
7
Liberty Natl Bk & Tr_ 13%
60
309
12'/2
...
-
2,205,068
32
common
20
44
2,145,720
3,378,326
12
Bank
39
89,525
175
18
1,000,000
30
Preferred
8,323,862
2,000,000
125
First
8,296,731
290,047
Bank^lOO
8,853,941
11,273,482
Preferred
399,035
Fidelity & Colum Tr._100
26,234,508
Common
5,488,106
250,000
i475,000
il40,000
Co.lO
First National
248.534
Haute
Natl
Citizens
165
23,451,843
148.872 '•
8,349,8^8
2,886,271
31,610,074
1,712,600
i371.000
100
1,914.369
jf
1.000.000
886,310
Terre
&
Louisville—
/
311,473
Nat
Commerce
Bk
Security
500,000
T"rre
Tr
Tr Co_j50
141,760
600.000
Merchants
31
100
Co...100
Nat
&
&
275,000
Second
270
45
,
Tr
Institutions Dec.
433,028
1,000.000
1342,000
Merchants
Bk
Lincoln Bank
Tr
31—State
200,000
Co—10
Co—10
&
&
Natl- Bank—100
First Natl Bk & Tr Co_50
95
Bend—
Trust
Dec.
Lexington—
275
7,032 408
Co
Bank
Banks
Covington Tr & Bkg Co.lO
Security Savs Bank
100
22
10,175,645
.
Co.
—
Covington—
Citizens
CO—20
First
705,792
al0
_
407,896
500,000
City Nat Bk
3t
125
265,459
Co.—100
American
31,953,351
5,700,000
500.000
Trust
South
250,000
160
--
KENTUCKY
350,000
Co.—
„;—
Trust
—
125
5
100
Trust
Security
1,331,696
2,990,255
1372.500
Debentures
Indiana
100.000
100
100
Fidelity Trust Co
Fletcher Trust
N
250
210
225
190
♦
28
152,563
5,886 674
10,419,838 239,043,318
225,000
3,563,604
45,773
2,704 550
200,000
Peoples State Bank
Bankers
J
100,000
Bk„100
St
Nat
Yds
5.187,945
7,034,108
Wheeler
Peon-Lib
—10
Ave
200 onn
200,000
Bank,
Bank
100.000
29
27
!-.
A
Madison
85
mo
62 V2
B.50
1,651,548
2,076,661
65,060
384,400
272,920
61,916
100
,
Bank—
.
Stock
u695,390
Natl
Union
First Natl Bk
Indianapolis—
Live
140
Southwest Nat
Union
National
500,000
Class
11,194,083
3,256,349
110
4,160,705
22,665,022
1,264,978
„
il94,000
Fountain
64,880,351
117,514,769
102
53,404,149
39,311,540
30,485
300,000
20
Gary Tr & Sav Bank.100
Common
1,250,000
Bank
100
Gary—
Nat
1,000.000
National
100
11,546,000
1,471,834
1,000.000
Gary National Bank—100
American
Bank—100
Wichita-
/
1.200.000
20
Bank..20
Peoples Tr & Sav Co
49,478
41,567
Kelly
Hagny Trust Co
Tr__20
Wayne Nat Bank
100.000
Topeka State Bank___125
39,572,5051
2,000,000
'
1100.000
State
500.000J
>
Bank—100
3,913,125
2,159,589
2,516,665
V59.183
Wayne—
Lincoln
■f
Merchants Nat Bank—100
Nat Bank of Topeka—100
State Savings Bank—100
The
Fort
Dime
175
„
Peoples Savings Bank
Ft
27,530,791
1,958.018
,
.100
Valley State Bk.lOO
...
849,818
;
1185,000
Bank—
31
Co.
State
93,854
Bank—100
National
Dec.
Kaw
*
52,039
100,000
Bank—..100
Side
■'
211,392
100,OOU
100
City
North
Institutions
'
1,047,763
1158,000
Bk.lOO
Bank
'
Bank...100
Bank—100
Citizens
100.000
100.000
stock
197,965
678,411
retirement
2,724,523
9,753,847
price.
*
c
—
225
Citizens
250
Union
certificates,
d New
stock,
e Affiliated
with
the
First
Louisville, Ky.
Bancorporation.
i Common and preferred stock
cr capital debentures outstanding.
k Oct. 18, 1943.
s No stock outstanding,
u Trust
deposits,
v June 30,
1943.
x-Ex-dividend.
y Dec. 31. 1942.
h Member
of
of
Northwest
BANKS AND
90
COMPANIES
TRUST
MASSACHUSETTS
LOUISIANA
31—State
Dec.
Banks
National
Institutions
Dec.
31
Surplus &
Par
Baton
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
$
*
Rouge—
City National Bank
Fidelity
Natl
Bank
500,000
10
600,000
'Louisiana Natl Bank—100
18
—
__
.
840,616
23,460,077
1,350,959
88,037,007
'V
20
2,000,000)
Preferred
20
Bk
American
of
Bk
406,140
13,767,805
427,500
734,574
15,230,444
100
300,000
387,183
7,730,522
500,000
1,058,683
14,300,069
1,200,000
Sav Bk & Tr_20
91,956,593
1,147,449
1,500,000)
20
150,000
120.000
247,673
179,054
3,369,576
d250,000
185,365
5,619,692
Bank—100
206,000
300.000
1,198,913
212,638
11,498,760
Merrimack Natl Bank__10
311,424
12,495,645
63
63
Ann
Bank__100
Natl Bk—100
33
91
334,108
Natl
Haverhill
10,647,226
9,643,027 254,645,138
95
Tr.100
700,000
Bk
&
63,775,587
45,670,992
20,199,215
1.348.916
1.294.917
594,796
1,000,000
1,000,000
215
220
4,787,524
Bank—
Common
Preferred
50
Dec. .31
205,000}
Bank—
ion ooo)
160,483
5,085,727
d675,000
966,286
20,997,924
420.000
376,721
11,231,362
10
300,000
464,758
7,853,484
.—25
Common
1.000,000
835,423
22,308.344
11,686,921
10
10,354,876
200,
—
100
100
114,000}
Co_20
Falls Trust
Hadley
399,300)
50
National
Preferred
31—State Institutions
Dec.
Banks
National
Natl
Holyoke
150
120
MAINE
2%
Lawrence—
Augusta—
d585,000
697,000
11,257,900
„
Depositors' Trust Co—.25
1,000,000
975,175
26,376,998
37
Bank.100
Trust
1,039,139
Bank
Natl
Appleton
200,000
—
Lowell—
275,194 ' 11,619,838
1,000,000
Bkg Co_100
&
f;
39
:V
Bangor—
Merchants' Natl
Bk.17%
Bay State Mer Natl
First Natl Granite Bk_100
National
Union
11,536,255,
of
22,437,803
23
Bank
Lynn—
Lowell—
,
24%
—
Co—
———
—20
600.000)
20
Common
5,445,758
25
Park
Merrill
160
155
Ilolyoke—
National
Eastern Tr
,
Natl Bank_100
Shreveport—
Cont'l-Amer
*315
Haverhill—
208.000
First
Trust
River
Glouc Natl Bk of Glouc.10
}
2,800,000
Commercial
Natl
Gloucester S Dep & Tr_20
Whitney Natl Bank—__25
Louisiana
Per Share
400,000
Cape
110
65,623,570
2,481,069
hi, 000,000
20
;
Preferred
$
$
i Nominal
Gloucester—
Commerce
Common
Ask
Deposits
Safety Fund Natl Bk_100
—"
of
——100
Orleans
New
Natl
31
Bid
Bank_100
Fall
1,200,000|
National
$
River—
River
BMC Durfee
160
25'/a
Profits
Capital
Par
'
■ ■
Fitch burg—
Common
Dec.
Gross
•
Trust—100
Fall
15
150
/
Fall
20
.
Institutions
Surplus &
National Bk—
Hibernia
31—State
Dec.
'
Orleans—
New
Banks
Ask
18,156,243
767,049
600,000
Bid
National
200,000}
Preferred
'707,385
7777,7'77V;V7"
Mfr's-Cent Natl Bank—20
500,000
100
250.000
332,931
547,776
Lynn Safe Dep & Tr„100
Security Trust Co
20
100,000
400,000
672,555
4,999,743
834,191
15,746,292
Essex Trust
Portland—•
Bank_100
600.000
552,161
17,073,174
105
110
Co..25
400,000
262,242
12,530,008
27
30
First
Portland Natl Bk_25
1,000,000
1,448,308
41
Natl
Bk of Commerce—20
500,000
530,399
29,765,819
15,473,479
Canal
National
Casco
Bank
Tr
&
%
43%
35
32
Co
Bedford—
New
National
First
.—
Safe
375
37%
39
v':.-:'V
?
7%
400,155
14,489,042
22,357,053
53'%
350,000
1,164,419
632,042
12,067,171
13
Bk__100
200.000
117,811
Bank—50
200,000
d697,000
500,000
Bank—50
Bank—20
Merchants Natl
MARYLAND
11
Bk—12%
Deposit Natl
—
—
Peabody—
31—State Institutions Dec.
Dec.
Banks
National
31
Baltimore—
d662,000 7-
109,864
23,174,613
6,635,715
r80
d200,000
Bk—100
374,006
4,674,656
k2
Springfield
56 '/2
Third Natl Bk
Balt.10
of
Bk
National
First
747,891
80.000
10
4,000,000
Bank
Cent Bk of Balt_100
Natl
I
400,000
Bank_30
600.000
National
Marine
Bank
Public
Merchants
250.000
Md—„ 10
of
Natl
Trust
1,500,000
1,288,295
37,868,898
14
4,577,115
42
Springfield S Dep & Tr_25
Union
•4,381,892
West
26,807,955
98,735,548
33
2,501,833
1,721,553
36,983,544
62
10
1,000,000)
1,985,376
79,986,720
24
50
1,000,000}
1,500,000 t 4,260,245
Trust
695,731
10
1,500,000
1,000,000
12
750,000
14
10
43
1,250,000
6,575,410
14,211,300J
{
Bank.10
130
1,000,000
Maryland
200,000}
8,218,595 286,028,366
628,536
16,455,541
14,249,370
853,813
20
Bank
Natl
10
1,144,686
250,000)
Springfield—
50
Equitable Trust Co-—10
Fidelity Trust Co
25
Western
10
Preferred
181,047
193,796
Co—
Common
650.000}
20
—50
National
Carrollton
34
Naumkeag
..
—
Calvert Bank
Canton
13,588,006
125,052,150
750.000
10
Common
Preferred
468,557
1,807,644
500,000
Bank—
Natl
Baltimore
4.180,216
Salem—
Commercial Bank_10
Bait
National
Warren
Natl
25
1.000,000
2,103,643
63,157,824
25,307,488
41,586,881
Tr—30
183,000
240,387
6,283,726
Bk„100
200,000
250,000
Trust—25
300.000
506,090
5,291,856
b9,641,800
& Tr
Co
Trust
Springfield
1,634,627
52
54
v
Taunton—
18
Natl
Machinists'
Bristol
County
Co—
Common
Capital notes
Worcester—
48,470,279
Real
Estate
Co_100
600,000
296,737
2,904,590
78
Safe
Dep & Trust Co_100
2,000,000
3.000,000
4,971,914
3,754,030
46,472,981
129,553,622
Bank—100
d384,000
196,621
7,913,183
143,929
2,803,993)
X
}
1,394,400 b33,972,434
200
400,000
15%
2,000.000
595.892
13,267,809
3,208,052 b73,056,655
14%
Tr__20
32
33
370
—10
600,000
& Tr Co. 10
Natl Bank_100
Mechanics
260
Trust
Mercantile
Trust
Union
Co
Trust
Co
Guaranty Bk
County
Worcester
16 %
MICHIGAN
CumberlandNational
First
Peoples
Bank—
25
Common
preferred
Bank_50
100,000)
50,000}
stock—
National
3%
Second
Liberty
*85
7
d490,625
el88,250
8,555,613
145,208
Banks
National
♦30
8,673,909
City—
Bay
*40
*20
,
100
300,000
216,913
of Bay City.. 100
Natl Bk
400,000
390,322
7,112,529
20,256,605
—
—20
500.000
1,455,901
20,609,755
—
Bank—50
d3,500,000
People's Commercial &
250,000}
———
31—State Institutions \Dec. 31
<7
Bay City Bank
150,000)
15
notes—,
Dec.
27
25
—
Co—
Trust
Common
Capital
—
,
Bank
Savings
Frederick-
100
100,000
938,097
Mech Natl Bk_25
125.000
599,676
8,386,463
7,338,820
Natl Bk„ 15
100,000
157,419
2,552,576
Fred'k Town Savlnst_100
150,000
490,875
190
195
.150.000
104,406
5,184,267
2,949,287
7
8
Merc Bank.10
90.000
207,659
3,723,663
15
17
Nicodemus Natl Bank—10
d280.000
343,520
11,391,624
17 7
18
Mfrs
22
Natl Bank of Detroit—
Citizens'
Farm
&
Natl
Ferderick Co
West
Bank
„
Maryland Trust—10
70
65
&
200,000
150,000
Bank_10
Trust Co—10
Hagerstown
Bank—
Detroit
—20
432.310
6,542,078
21
145,998
5,626,611
11
Dec.
20
First
National
Bank.12%
Natl
Shawmut Bank.12%
Second
National
Web
Atlas Natl
&
Safe
Boston
Bank-25
Bk„50
Dep & Tr.100
55
2,000,000
1,000,000
2,000,000
100
100,000
1,250,000
Trust
Co
Old Colony Trust Co—100
Pilgrim
State
U S Trust
3.890, U00
57%
62%
ioo
—
90
g499,564
20
22
2,973,650 gl6,221,442
67
70
309.660)/
10
152,315
g2,482,399}
5
7
1
10
12
453,190
10
16,649,605
226.340},«
300.000
Flint—.
.
& Sav Bank_20
dl,000,000
1,338,490
47,723,656
68
71
County S B__20
& Mech Bank—20
1,000,000
1,259,005
19,670,339
6,873,149
54
57
37
40
Citiz Com
Merch
179,250
250,000
Rapids—
200
220
265
Bank
20
250,000
Citizens
Indus Bank—100
100,000
Peoples National Bank. 10
Old Kent Bank—
8%
300.000
314,566
100.000
149,066
5,948,549
b2,753,115
145
200
Preferred
10 >/4
26
17%
f
Union
400.000
1.500,000)
10
400,000 ;*
Co„_.20
1.200,000
Michigan Natl Bank—10
d3,500,000
Trust
172,896
93,160
13
11
4,574,084
659,602
100
26
27
888,757
17,652,553
23
2,960,931
83,733,601
25
482,671
11,875,872
15%
17%
885,058
g2,605,155
12
14
3,041,109 133,512.794
25
500.000}
—.—
Bank of Mich—10
Michigan
>
'
—10
Common
15%
Bank.,.20
500 onn
623,956
16,910,895
National Bank.—50
500,000
526,167
Natl
Trust
Co__100
150.000
300,000
1,000,000
-1 806,738
532,723
1,825,991
9,697.529
b8,577,523
44,626,464
935,810
19,055,692
Everett—
Co
Nat
Bk_10
600,000
';;V: ft/
.-7w7 ■■.-7:. 7/
■•'•7 '
25%
'•••
Second National Bank
&
;
County Bank & Tr Co_10
Harvard Trust Co
20
=_/y!-.XVi.v-:--
Saginaw—
14,239,789
Middlesex
2,000,000
Central
a400
4,543,603
Cambririf—
t
20
Co—
Co
Wayne Oakland Bank.100
Brockton—
Cambridge
55,897,470
10
766,065
669,062
Tannine—
Bk„ 100
Beverly Trust Co
100
jSroct-ton
Trust
Trust
Grand
Beverly—
Beverly National
Home
29,653,398
500.000
—
200,531
450,000}
el,861,728
1,200.000
Genessee
300
100,000
preferred
10
Trust Cp—100
Winthrop
27
1,000,000
100
Preferred
132
27,250,604
700,000)
25
Bank—10
26%
24%
125
709,822
10
40
Common
-V.y/--
Co—
Common
Conv
500,000
100
Co
Tr
t5,000,000
100
Co
Trust
Street
d500,000
1,000,000
39
8.500.000}
25
Equitable Trust Co—
328
50
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co„100
Columbia
49%
47
308
1,500,000
10,000,000
65
175
10.000,000124,851,1801140 243 059
10
.
Savings
Detroit
5,974,477 148,883,827
3,309,047
50,578,335
21,275,969 332,204,777
6,570,442 158,264,561
852,248
36,098,446
4,219,811
58,969,699
337,862
3,772,964
1,696,334
19,17*1,162
937,922
5,156,506
* 3,462,086
54,169,722
5,260,416
None
770,291
27,017,788
9,090,230 bl48,057,091
3,000,000
60
165
3.000,000
Common
Bankers
31
27,812,500 58,383,271 1,247,972,754
Bk of Bost—20
1,914,498
39,112,097
7,675,053 445,314,176
1.000.000
Bank—50
Detroit
National
United
Boston—
Natl Rock
75
3,370,000}
Wabeek State Bank
31—State Institutions Dec.
Merchants' Natl Bank.100
150
70
National
of
Bank
12
7
MASSACHUSETTS
Banks
140
6,925,259 392,921,551
2,268,000)
20
Preferred
Preferred
National
4,407,072 bl55,488,038
'
Common
Industrial
National
Second
Commonwealth
'*
—
Hagerstown—
Farmers
Detroit—
Trust
...100
Co
1.500.000
3,437,085
54,034,584
—
*320
Stock has to be offered to board of directors,
b Includes
savings deposits,
c Dec.
31. 1942.
d Common and preferred stock or
capital notes outstanding,
e June 30, 1943.
f Convertible preferred stock
entitled in liquidation to $20 a share,
g Trust balances.
k Units.
1 Last sale,
r New Stock,
s Oct. 18, 1943.
t Affiliate of First
National Bank of Boston,
x Ex-dividend.
<
7
7 *Sale price,
a
,
March, 1944
BANKS
TRUST
AND
COMPANIES
91
MINNESOTA
National
Banks
Dec.
31—State
Par
Profits
Capital
& Sav_100
City National Bank
National
100
Deposits
Per Share
100,000
100
1,000,000
347,930
563,264
100,000
53,023
100,000
34,362
St.
100,000
'170,342
50,000
Cent North w'n Natl Bk__e
40,134
Trust
100,000
126,578
Chicago-Lake
St
Bk__100
Natl Bk
50,000
N B_el00
5th Northwest'n
First
100,000
b6,000,000
of Minn_20
>
39,214
86,639
Plaza
Sec
Hennepin State Bank_100
biUu.OOU
61,097
300.000
1.000.000
446,881
1,316,949
100,000
5,000,000
N'west Nat Bk of Min_100
State
Bank
b
State.e
N'west'n Nat Bk_el00
N'west'n Nat_el00
e50,000
Second
3rd
N'western
100,000
125,000
100,000
Fourth
University Natl Bank
195,444
&
g200,000
120,000
327,508
94,821
k2,500,000
1,478,626
100
150,000
okl84,000
597,480
114,185
6,000,000
10,550,787
157,291
716,913
Tr
h597,492
Sav
&
200,000
200,323
350,000
925,671
k322,000
166,445
6,227,055
Tr_25
—
39%
—
26 Va
—
21
100
45
400,000
315,840
100
19
8,629,919
k260,000
142,129
6,360,544
17
1,299,344
30,259,730
32
1,000,000
23,226,407
95
Bk
Tr
As
20
k482,000
100
k250,000
20
400,000
10,000.000
Trust
Co
—
615,310
P388.609
5,641,514
9,249,150
447,536
10,948,030
8,532,818 278,220,447
21
11
75,141
90
39
134
136s
Mercantile-Commerce
National
Miss
Val
Bank
Trust
100
Co
350,000
25
Mound City Tr Co__
19?/s
cl9
6,000,000
100
Co_20
k318,984
300,000
Webster Groves Trust_100
100,000
North
St
Louis
Tr
.
528,010
13,471,798
4,575,253 182,018,606
75,202
7,116,809
361,015
6,582,479
281,973
n9
35
36
40
24
4,988,310
165
98,210
7,530,499
100
734,057
24,071,570
Springfield—
Citizens
Union
11,920,973
679,235
500,000
95
27 Va
1,000,000
12,851,632
442,179
550,000
Co
Natl
Merc Com Bank & TT_100
257,400,947
486,634
50
Bk_20
90
Co_20
58,647,872
7,761,967
4,652,503
Bank_gl00
14.812,397
24,222,772
19,258,343
10,050,851
7,913,437
22,871,559
Bank
2,047,748
100
300,000
100
573,000
Missouri Tr.100
200,000
92,924
5,012,743
Natl
—,
Bank
9,677,629
•3,655,293
American Natl Bank__100
248,593
Commercial
Jr
Lindell
2,900,666
Bank_100
Per Share
697,388
339,556
Chippewa Trust Co
Easton-Taylor Tr Co.
6,416,760
Bank_gl00
Deposits
600,000
(The) ——20
Bk
Southern
National
Ask
Nominal
United Bk & Tr Co___100
Rochester—
First
31
Bid
k779,000
Savings Bank
Tower
4,516,541
51,553
100
South Side Natl Bank_20
Southwest Bk of St Louis.
1,965,539
14.320,021
45,473,570
254,502
Dec.
Gross
20
Bank
Natl
&
101,770
5,214,434
9,741,330 301,211,413
83,411
4,165,105
27,861
1,910,161
blOO.OOO
Institutions
Profits
$
Bank
Bk
Southern
11,180,550 288,871,678
Marquette Natl Bank_100
Midland Natl Bk & T_el00
Minnehaha Natl Bk_bl00
Produce
(Cont.)—
Co
Mutual
2,158,999
3,706,312
1,987,132
4,760,047
State
Capital
Manufacturers Bank &
5,019,633
Bk_l00
Pk
Louis
Manchester
14,255,826
22,925,149
1,881,761
2,241,298
Minneapolis—
Bloom'gt'n-Lake N B_bl00
•Camden
31—State
Surplus &
Par
2,335,807
13,225,290
4,007,634
51,382,889
2,310,567
400,000
Natl Bank—100
Pioneer National Bk__100
Western National Bk_-66%
•
87,758
Dec.
Ask
Northwestern
Duluth
Northern
1
63,106
401,647
150,000
2,000,000
Bid
National
of
Banks
Nominal
600,000
,
Bank_25
First & Amer Natl Bk_100
,
National
Gross
Ouluth—
Bank of Comm
Bank
31
$
'
t
Minnesota
Dec.
Surplus &
'
Duluth
MISSOURI
Institutions
Union
St.
National
MONTANA
Paul—
Commercial
State
Drov
Exch
First
National
First
State
State
Bk_100
Bk
Bank
100
glOO.OOO
Emplie Natl Bk & Tr_100
Stock Yards Natl Bk.elOO
e500,000
250.000
National
gl6
Preferred
First
200.0001
100
Trust
Co
of
Natl
Bank
glOO
Natl
Bank __3 00
150,000
226,340
100,000
356,834
10,353,616
Bank
Butte—
Nc
National
Natl
Metals
Bk
100
& Tr
300,000
1,039,050
100
100,000
75,905
15,304,911
2,487,281
g
Bank
600,000
784,981
21,199,489
600,000
375,943
20,544,087
e250,000
603,446
17,432,118
Co
First
Natl
Bk
Bk
&
&
Tr_.gl00
Tr
Co
100
Banks
Dec.
31—State
Institutions
Dec.
Commercial
Bk
Bank_30
&
k400,000
Tr__10
831,134
h71,802
975,637
k825,000
k288,000
23,734,641
75
3,220,631
35,890,866
16
225
22,298,310
155
National
17
200
493,643
100,000
Depos Guar Bk & Tr_100
Jackson-State Natl Bk_50
175
85
Citizens
First
National
Bk_100
Bank
k244,400
Merch & Farmers Bk__50
Natl
Bk
6,107,683
2^8,887
7,302,779
k230,500
240,872
386,588
300,000
244,111
9,292,299
8,211,598
Live
15
12
Stock
Kansas
City—
Baltimore
Dec.
31—State
South
100
100,000
126,830
5,621,959
1,000,000
500,000
6,000,000
2,783,125
80,893,530
Natl
Commerce
Bank_100
Trust
Co„100
Community State
First
National
Inter-State
Bk_100
Natl
243,438
15,851,301
9,455,473 335,487,706
118,040
3,315,273
5,814,497 198.748,631
2,283,263
62,256,502
68,398
1,511,859
hl38,8l2
4,449,173
33,767
2,563,150
224,126
7,706,988
100,000
2,000,000
Bank__100
Bk__100
500.000
Kansas City Trust Co
Llnwood State Bank__100
200,000
Manufact & Mech Bk
50,000
200,000
Merchants
Bank
100,000
100
Merc Home Bank & Tr
Common
100
Capital notes
Missouri
Bk
Tr
Preferred
100
National ,Bank__100
Plaza
Bank
Union
Natl
Bk_100
Gate
515
University
Bank
Westport Bank
225
200
37,825
7,838,760
65
Sec'd
180
220
1,756,294
110
1,002,367
50,010,954
54,726
179,960
2,783,720
5,332,508
Sz
Natl
Jefferson
574,550
-
168,115
141,885
346,986
141,031
115,392
100.000
Capital
.
Preferred
20
107,500)
17,571,191
25,882,243
33,604
Co__100
10 Va
12 Va
95
105
125
300.000
Co_20
&
Tr
1,250,000
Dec.
200.000
1,092,065
.
31
13,225,898
150,000
707,295
367,223
5,918,791
Bk
Natl
Bk.100
7,238,518
__
200,000
668,280
9,974,078
—
400.000
686,623
8,547,410
__
600,000
'747,254
10,454,458
250,000
123.663
6,189,818
200,000
29,744
2,557,559
*350
—
100
Nashua.100
Co..
Bank-_100
Hamp Natl Bk
*135
*80
100
60
50
—
*100
•
Banks
400.000
Tr—10
500.000
&
638,077
287,863
225,000)
—10
——
Natl
Park
31
'50
18,721,805
11,238,977
1,183,079}
2%
t676,686
3
Nonej
1V4
Bk
Co
Park
Grove
Dec.
Co—
10
Trust
&
Asbury
Institutions
Park—
Asbury
Asburv
15,652,313
5,137,517
1,967.538
JERSEY
31—State
Bk—100
Natl
Bk
Trust
Preferred
10,033,135
Dec.
City—
Guarantee
115,207
4,971,023
100
Trust
k499,950
331,897
10
300.000
5
100.000
50
k200.00C
76,437
4,530,609
—
100
400.000
550,886
14,032,419
60
9,211,729
85
90
280,031
9,072,122
11
12
134,305
2,361,534
Ocean
&
Bank..
Broadwav
8
135
Bayonne
18
*Sale
39
40
National
dend
135
103
Co
200,000)
131,920
6,333,037 f
43%
57 Va
V2
78
Bank
k500,000
286,948
11,869,475
23
rr
Co
50
_100
50,000)
50.000)
87,378
t
3,203,486|
Bank
its
50
4Va
5
Bank
So
of
—
31,
1942.
b First National Group,
c Inter-State
City, Mo., recently declared a 100% stock divi¬
d Owned by
the Transamerica Corp., San
Member of Northwest Bancorporation.
g Member First
Kansas
common
e
stock,
Corp.
30,
capital
Dec.
a
1943.
i Oct.
debentures
18,
1943.
k Preferred
stock
and
common
stock
outstanding.
to 100,000 shares of beneficial interest, which in turn
represent 3,500 shares of $100
par
stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American Natiqnal
3ank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit.
u Trust deposits,
v Reserves.
*
alOO
Stock
h June
n
25,000)
^25
on
Natl
Trust
price,
Francisco, Calif,
43 Vt
56
or
100
Tr
Institutions
200,000
National
Atlantic
rr
Co
Bank
31—State
100
of
Equitable
125
215,912
5,821,334
3,362,434 131,766,313
473,043
7,963,275
284,306
11,478,785
11,527,384 363,895,021
927,214
36,366,102
10,200.000
Tr
...
31
——
HAMPSHIRE
Dec.
NEW
None
92,500)
200,000
2,500,000
400,000
Tr
&
Bank &
Common
Bk
Dec.
73,492,028
3,983,157
Bayonne—
notes
Jeff-Gravois
Lemay
100,000
Bank.100
Natl
Trust
Natl
Seacoast
Co__100
Bk
Co^-non
Bk.100
Common
350,869
200.000
Tr
Bk
2,271,688
Natl Bank.100
Boardwalk
200,000
Bank.....,17
First
Industrial
New
Bank.
100
&
Institutions
1,000,000
80
100,000
250,000
Co..100
31—State
"
Nev_ 100
225
500.000
Natl
Bk
1,140,367
18,731,257
59,486.030
Portsmouth—
__
68
100
Tr
61,415
542,207
1,682,060
Dec.
Banks
Natl
Head
Nashua
120
4,829,792
3,955,372
200
Bank—100
—20
Bank
of
National
Merchants
Indian
^
Natl
50.000
e500,000
1,100,000
100
Manchester-—
4,087,637
100.000
•
20
Cass
Bk_25
Banks
National
150
18,089,227
200,000
Bank
Bremen
Sav
Bk
Amoskeag
17,734,094
Bank_100
Preferred
Boatmen's
100
—
Natl Bk__100
Nashua-—
70,390
251,092
73,627
87,004
200,000
100
_100
Common
Baden
5,730,484
.
Natl
Manchester
750,OOo}
Co
Vail
215
124,650
153,000)
47,0001
NEW
200
Louis—
Exch
200
110
262,229
1,000,000)
1st St Jos Stockyards Bk_.
Tootle-Lacy Natl Bk__100
Empire Trust Co
100
Amer
53,770,050
100
k550,000
Joseph—
Missouri
40
122,182,870
Omaha
Security
420,206
__15
Trust
230
60,426,922
1,196,356
National
Preferred
St.
485
400,000
10
National
220
1,624,620
3,255,295
..100
Yards
First
Bank—
Common
First
1,067,879
500,000
City
62 Va
First
200
2,000,000
R#»no—
130
56,000)
44,000)
100
Natl
175
NEVADA
First
Bank
American
45
43,858,636
30,381,495
Bank.100
National
c215
2,467,879
100,000
100
Natl
24,293,916
Bank__'__10O
—
78,122
100,000
~
Yards
Natl
St.
65
175
100
Common
Stock
350,000
1,500.000
Bank___20
Natl Bank.
122 Va
Side Bank—
Traders'
31
43
216
17,852,157
Bk__100
State
Preferred
1,145,342
460
112'/*
206
457,606
50,000
200,000
Comm_100
Exch Bank
Southeast
South
of
1,500,000
1
425
155,000)
45,000)
100
Produce
U S
31
Co
Common
Park
Dec.
200,000)
*100,000)
100
__
St
Dec.
*
Bank
City Natl Bk & Tr Co_100
Columbia
Bank__100
Common
__
Stock
Institutions
439,797
Natl
Natl
Preferred
Banks
Institutions
650,000
Packers' Natl Bank—
MISSOURI
National
State
31
Bk___25
Commerce.100
National
Omaha
&
Dec.
Omaha—
__
10,579,893
k400,000
Tr__100
&
Bk of
First
Tr_8
Vicksbtirg—
First National Bk
Merch
134,960
300,000
50
Natl
National
Natl
National
Banks
Lincoln—
Continenal
Meridian—
First
sales
NEBRASKA
31
Jackson—
National
recent
Helena—
1,000,000
Union
National
31
12,231,168
7,472,250
Bank—100
MISSISSIPPI
Capital
Dec.
Savs
Tr &
Miners
70,000)
glOO
Institutions
306,180
Montana
St.
Paul State Bank
31—State
200,000
Sec
3,802,333
19,464,052
First
_____100
Dec.
Billings—
Midland
Midway Natl Bank—
Common
Banks
Price applicable
BANKS AND
92
NEW
NEW YORK
JERSEY
Surplus &
&
143,424
200,000
Ask
Nominal
Deposits
Per Share
$
Albany—
Per Share
250,000
1,612,217
5,939,945
6,689,034 122,185,157
5,056,462 129,303,295
038,267
35,034,505
20
25
Mech
50
3,910,170
9,474,183
3,063,434
311,999
Profits
Capital
Bid
Gross
Surplus &•
Par
31
31—-State Institutions Dec.
Ask
Nominal
$
$
74,401
238,100
d560,000
Natl Bk__20
Mer
Deposits
S
Bridfeton—
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
Farm
Profits
Capital
Par
Bid
Gross
Banks Dec.
National
31—State Institutions Dec. 31
Dec.
Banks
National
TRUST COMPANIES
51
Natl Com Bk & Tr Co-100
1,500,000
Albany—100
—50
2,000.000
dl,900,000
Auburn—100
Co——100
568,623
225,381
City National Bank—100
First National Bank—100
400,000
1,337,273
600,000
800,878
Co—50
1500,000
654,559
15,329,611
21,259,252
16,218,690
650
620
10,913,974
d600,000
15
16
Bk—100
& Farmers
of
Bk
State
First Trust Co
434
440
250
260
17
14
Camden—
First
Camden Natl
Auburn—
d2,170,000
1,628,625
47,*740,172
3
d215„000
d2,692,750
47,744
1,275,184
2,996,211
62,351,985
Co—50
225,000
97,869
5,762,282
Bank & Trust Co.—12 %
10
Bank & Trust Co
Camden Trust Co
2%
3%
2%
of
Bk
Natl
Merchantville Natl
400,000
Trust
Auburn
10,735,977
4
Binghamton—
East
Orange—
Bk
Ampere
Sav
Inv
Tr
&
60
55
Tr Co—
&
Common
Preferred
}
*%
Elizabeth Trust Co
Union
d685,834
<11,120.000
1
Co
County Tr
d350,000
50
10
Central Home Tr Co
13,220,866
25,482,844
6,985,289
6,446,115
24,125,497
ul04,361
257,244
109,255
fl29,850
d400,000
dl,224.000
734,848
4
—
1/2
—
6%
8
Trust
Jersey
First
6,427,081
349,071
800,000
10
Co
2,225,000
d200,000
Bank__100
National
Buffalo—
84,039,859
5,894,166
2,182,337
142,595
5
Common.
25
55,635,677
1,884,917
1,250,000]
30
13 V2
1,920,000}
J
25
Bergen Tr Co
North
50
Tr
N
100,000
115,669
2,864,301
3,348,057
51,839
101,591,774
2,389,348
77,303,593
43
5,000,000
Co_——132
i8.500.000
Preferred
Lone
Long
1%
2,/a
Tr Co__20
800,000
Bk & Tr Co..—16
800.000
;v:;
Bank—100
250,000
Tr Co—25
650,000
Can
Chemung
Elmira
4,000,000}
4
A
Ithaca—
Branch—;
National
First
5,352,899
59,419
117,500
Co__50
Branch Bkg
Dec.
31,
1943*
6,593,200
6,139,500
21,119,300
10,205,000
194,151,643
54,925,769
95
90
1495
337,921
5,317,755
2,722,008
93,126,098
kl71,779
3,515,696
7,439,842 163,684,314
8,067,605 285,806,775
365,266
10,203,658
10%
9
11%
10 %
9
22
20%
*6%.
10
8 %
Elmira—
600,000)
5
I
—
500,000
National Bank—
Niagara
Trust Co of N J—
Common
d200,000
JLincoln-E Side N Bk_12.40
Mfrs & Trad Tr Co
10
Marine Trust
'40
2,467,184
16%
10
3,400,000
100,000
12 %
Bergen Trust Co
Commercial
300,000
2,200,000)
2,500,000}
Debentures
Preferred
6,857,216
7,065,791
Indus
—
Hudson Co Natl Bk—
dated
/
,
Bank—10
Liberty Bk of Buffalo
Common
-—10
90
85
500,000
161,100
67,800
594,000
375,900
8,200,000
500,000
Co—100
Co Trust
Buffalo
City—
Franklin Natl Bank—12%
6%
8,267,200
258,200
d225,000
d750,U00
Lafayette Natl Bank—100
Peoples Natl Bank
50
Brooklyn Trust Co—100
Kings
returns
d240,000
Bank—33%
Natl
Flatbush
Co.
d200,000
of
Bk
Citizens
15
Hoboken—
Seaboard
300
1943.
31,
Natl Bk__50
Bklyn_100
Bensonhurst
3
13
Trust
and
Brooklyn—State Bank
National banks, Dec.
Elizabeth—
■lizabethport Bkg Co__20
National State Bank
25
Tr
50
I
769,165 J
....
—
28,667,305
384,757
95,600)
1
—.
Midl'd
Marine
Tompkins Co
1,748,334
1,498,234
20,998,286
27,391,052
62
65
358,948
565,714
8,365,353
14.767,524
100
125
55
60
719,101
Morristown—
First
Trust
American
1,072,003
10,497,877
9,919,609
2,840,858
12,431,168
39
484,373
5,257,700
130
500,000
474,814
10
300,000
504,087
50
d200,000
55,725
Co__15
600,000
50
200,000
Bank
National
25
National Iron Bank
Co_
i,
Jamestown—
*23
*10
•
Bank of Jamdfctown—
Mt.
Trust
Preferred
Bk
Natl
Farmers'
Tr
&
135
50
100.000
108,007
2,656,112
150.000
600,000
884,000
2,825,042
26,823,700
13,225,173
135
25
89,436
753,797
106,963,442
67,529,175
3,312,372
8,188,517
565,194
91
94
625
1-
Newark—
•
;
Bank
Natl
8
Franklin Wash Tr Co
Natl Newark & Essex
83,281
National State Bank__100
25
500,000
d526,980
19
304,000
Clinton
Co—
Trust
Columbus
Trust
Co
10
1,622,500
Fidelity Union Tr Co„10
d6,000,000
25
2,500,000
Federal
Co—
Trust
Newark
Merch
&
Union
National
Tr_
Bank__50
d336,300
25
600,000
1,022,425
Natl Bank of N J—25
d875,000
612,814
300,000
747,225
West Side Trust Co
New
h%
1.
„100
15%
37
36
.36%
35
25
—
33
14%
bl3
10,631,911
New Brunsw'k Tr Co—
Common
10
—
Preferred
North
1st Nat Bk of Un City_33
Natl
Bk
of
W
Common
471.273}
10
l.
%
397,985
d300,000
Preferred
—50
1
8,189,106
:.
/100.000
123,269
497,808
10
400,000
197,864
212,915
6
dl,815,000
1,613,913
Co
Huds Tr Co Un City
35
35
40,000}
dl,000,000
10P,000
—.
5,209,072}
1
64,570
100,000)
—100
Liberty National Bank in
Guttenberg
20
Com-Mer Tr Un City—100
Gutt'b'g Bk Si Tr Co__100
Tr
r30
Y—
N
....
Weehawken
4,267,608j
Hudson—
West
<fc
174,513
2,862,398
21,475,332
5,321,172
11.598.732
38.526.733
17,606,948
425
443,820
7,485,283
10,912,063
20
590,389
12
1%
225
5
7
r50
3
173,774
150,000
105,925
150,000
600,840
d475,000
515,425
City—Deposits New
York
New
12
20,740,797
•
100
2,693,384
2,249,634
5,722,632
9,024,913
National
for
and
31,
Dec.
7%
100
175
150
York City banks are reported
and profits are of date Dec
of date Mar. 2, 1944, Surplus
are
10
Brunswick—
Peoples Natl Bank
250,000
Kingston Trust Co
14%
:
60,710,378
1,707,571
10,016,353 334,991,613
28,061,413
1,992,005
6,967,321
t217,083
19,450,104
815,547
21,467,264
210,199
..25
Co
States Tr
United
Kingston—10
100
State of N Y Natl Bk_100
of
Rondout Natl Bank
51/2
4,044,268
131,476
19,076,026|
1,313,884
102%
Kingston—
Bank
36
2,218,135
3,000,000
Co
6
r20
100
Natl Ulster County
7
180
Banking
200,000
500,000
400,000
Bank—100
Bk—20
Trust Co
,150
Union
Bank of Commerce of
Lincoln
225,000175,000j
Natl Chautauq Co
70
100
Co
Trust
Newark
"B"
5%
250.0001
The First Natl
Holly-
Union
"A"—
Preferred
Morristown
5
5
25
Common
1943,
for State
banks.
9
110
200
175
net and
31, 1943„
' "
900,000
87,500 Vl3,276,900 i —
393
405
6,000,000
15,538,228 329,489,000
22%
23%
Bk of the Manhat Co„10
20,000,000
30,071,867 910,335,000
—
—
Bank of Yorktown
66% 1,000,000
1,061,600 v21,849,800
38%
40%
Chase Natl Bank
_15 111,000,000 172,608,137 4,417,821,000
198,502,000
46%
49
Com'l Natl Bk & Tr
20
7,000,000
10,182,919
Fifth Ave Bank
100
500,000
4,764,236 101,692,000
977,874,000 1500
1640
First National Bank—1007 10,000,003 114,660,318
—
—
Grace Natl Bk of N Y.100
1,500,000
2,759,292 72,916,000
—
Macy's Bank
375,000
419,000 V9.967.000
Merch's Bk of N Y—100
d600,000
497,100 V23.320.600
Natl Bronx Bank
_50
d745,000
410,900 Vl9,588,300
35%
37%
National City Bank..,.12%
77,500,000 134,053,596 3,833,273,000
.
Natl Saf Bk & Tr Co.12%
dl,014,300
985,700 V59.743.960
Vl0.900.100
Penn Exchange Bank—10
330,000
461,700
35%
38
Public Natl Bk & Tr_17%
7,000,000
12,321,100 316,579,000
31,752,509
Schroder Bkg Corp—
'
5,000,000
2,631,860
V82,151,700
Sterling Natl Bk & Tr—25
1,500,000
3,258,152
Amalg Bank of N Y„100
Bank of New York
100
Trust
Bk
returns 'date, Dec. 31, 1943.
company
500.000.'
Co„100
Tr
Athens
of
7
Bk of Montreal Tr Co_100
8%
Bankers
10
Co
Trust
County Tr Co—-35
Bronx
1,000,000
468,900
653,900
14,048,800
113,100
25,000.000 100,366,747 1,594694072
d2,142,500
684,490
49%
51%
101%
104%
51%
31,837,707
Passaic—
B & Tr Co_12%
dl,625,000
People's Bk & Tr Co__a25
1,000,000
Passaic
N
3,385,891
.
660,341
55,500,826
12,258,083
Brown Bros Harri-
Plainfield—
Plainfield
State
225,051
100
dlOO.OOO
100
Co
dl,150,000
k78,798
692,241
1,775,754
25.538,594
d247.50O
55,098
8,531,775
Co
Trust
Paterson—
Cml Natl Bk of Pat'son_20
Bank—100
National
Haledon
Bank
Natl
Natl
'Second
Bank—100
Natl
Paierson
50
d240,000
680,000
d85,00Q
600,000
Bank—_50
1,500.000
Inst—25
dl,700,000
125,000
Paterson
Sav
Prospect
Pk
Natl
Bk—50
96,717
1,098,110
138,217'
1,829,194
1,342,259
2,471,458
797,548
5,312,815
25,780,642
3,225,364
27,897,356
26,270,334
34,266,276
14,507,948,
-—25
12 %
Preferred
—_100
U S Trust Co_
240,000)
248,500 (
1,365,000
472,989
612,060
75
85
100
72
25
26
27
27
St
Natl
Bank__100
10
Prosnect Natl Bank.—100
Security Natl Bank
Trentnn Banking Co
Trer*^
Trust
100
50
Co——10
&
Fulton
Trust
Irving
48
Trust
Laidlaw
40
Lawyers
50
&
100
Co
10
Co—
Co
Trust
Trust
10,000,000
600,000
1,000,000
4,000,000
15,000,000
500,000
3,500,000
7
825,000
2,000,000
100
Co
49
—_25
Co
15,830,103
467,500
99,762,502
16,870,000
508,602' 31,890,753
5,306,422 119,437,880
22,009,368 608,117,775
\
378,600
56,700
3,098,610 101,955,036
1,495,006
23,712,154
3,033,681
31,789,395
2,739,820
22,246,758
1.000,000
90,000,003 201,391,854 2 903 794063
408,775
9,613,964
1,000,000
56,428,927 964,148,274
50,000,000
k619,187
7,489,117
800,000
2,167,925
56,747,427
2,000,000
—
21
19%
47%
49%
74%
78%
309
317
-—
14%
15%
36
39
Co—
680,443
22.014,923
70,521,866
13
15
35
40
1,500,000
dl,874.000
1,329,884
1,118,567
36,556,284
36,940,859
60
61
5,438,704
i Controlled
5,249,820
1,748,954
capital account,
u June'30,
1943.
32.998.440)48,344,446 1,580,909,261
8,307,640}
49%
51%
52%
35
93,618
3,087,142
3,248,357
30
-•
61,354
3
3%
20
Common
Convertible pfd
20
;
price.
b Includes
10
100,000
200,000
443,192
10
100,000
194,669
53 Ve
tQuotation for the Marine Midland Corp.; none available
for trust company,
a Only outstanding stock of Peoples Bank & Trust
Co, of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
*Sale
c Capital funds,
d Common and preferred
outstanding,
f Reserves, h Preference B stock,
k Dec. 31, 1942. n New stock. 0 Net
r Preferred
stock retirement price,
t Oct. 18, 1943.
v Dec, 31,
1943.
security
stock,
stock or capital debentures
Natl Bk & Tr Co_50
Tr„10
Tr Co„20
3,921,108
667,461
Woodbury Trust Co
&
d940,000
Mechanice
National Bank
First
&
Bk
Bk
d2,969,000
200,000
200,000
Woodbury—
Farm
.25
Corporation Trust Co_100
Empire Trust Co
—50
Federation Bk & Tr Co_10
Mfrs
First-Mech Natl Bk
Ex
Co
Guaranty Trust Co
100
Hellenic Bk & Tr Co__100
Trentnn—
Broad
Corn
50
Co
Trust
Fiduciary Trust
225
13,530,686p 12
27,422,458
20
Co
Trust
Continental
10
's
Citizens Trust Co—
Common
11,525,284 147,304,540
83,108,3231477218629
62,469,5621153 998166
City Bank Farmers
Clinton
Colonial
First
.10
21,000,000
20,000,000
8,152,260
—25
Trust
Trust
d375,000
Bank__25
Mid-City Trust Co
Plainfield
& Tr Co_20
Han Bk
Chemical Bk & Tr Co
Natl
2,000,000
& Co———
man
Cent
by Marine Midland Corp.
March, 1944
BANKS
TRUST
AND
COMPANIES
NORTH
NEW YORK
National
Banks
Dec,
31—State
Institutions
Dec.
National
31
Surplus &
Par
New
York
Marine
J
City
5,000,000
20,000,000
Pan
American
Co
Tr
25
Co—25
700,000
..100
1.000,000
Title Guar & Tr Co-
Common
Bk
Trust
Co
&
6,000,000)
1,414,330 J
10
e672,000
notes
Tr
Co
of Nor Am
100
1,000,000
2,000,000
Underwriters
Jamaica.
Jamaica
Tr
L.
Co
218
Bank
100
525,000
109,700
Common
4%
3.000,000)
pfd__50
2.000,000
Preferred
Genesee
400.000)
10
1,160,147
30,752,994
24,423,523
36,082,684
41,745,422
17%
Roch Trust & S D Co_j20
el,500,000
2,135,445
3,144,023
Trust
Co
25
3.000.000)
notes
68,228,404
'
100,000
Co—10
300,000
Tr
•
»'
•
.
266,750
9d5,965
400,000)
160
of Wilson
90
95
\
.
9,783,579
19,590,790
&
Tr
Banks
310
gl60
6,552,684
178,040
2,914,568
13
187,096
10,364,541
3,671,076 194,690.965
200,000
e3,900,000
Dec.
300
292,567
59
200,000
25
NORTH
National
61,503,238}
1
100,000
10
Bank
Bk
1,738,839
100,000}
25
10
National
19
Dakota Natl Bank
52
Fargo
62
First
National
Natl
Merch
130
Capital
se780,000
& Tr__25
41%
.»•„
Common
*
1,200,000
15,778,735
40,334,572
3,803,166
Ask
—
15
16
18
61
•
DAKOTA
31—State
Institutions Dec. 31
Fargo
732,673
Trust Co-
Bk
17
e2,050,000
Union
39%
50
541,965
907,408
i
First
X
Valley Tr Co__25
Security
&
Tr_25
&
Winston-Salem—
City National Bank
600.000)
_10
Bk
Preferred
4,335,926 154,398,049}
J
Trust Co—
Common
Sav
Wachovia
20
convertible
Central
Bid
Wilson—
Natl
Lincoln-Allia Bk & Tr—
Per Share
dOu.Uuo
1500
9,944,700
Nominal
$
200,000
Bank—10
Natl
Branch Bkg & Tr Co—
Common
100
Rochester—
Deposits
$
Bank—10
6%
1455
31
Profits
$
Wilmington—
People's Sav Bk
28,481,461
Dec.
Raleigh—
First Citizens
546,700
Institutions
Gross
Capita]
Security
971/4
931/4
I.—
Natl
Par
Greeasbero—
Guilford Natl
6V4
208
25,458,700
457,535
13,273,072
1,138,368
24,160,171
28,349,981 114,707,133
e550.000
100
U S Trust Co of N Y—100
1,450,522
.
CAROLINA
31—State
Surplus &
Wilm
12
Debentures
Trade
Dec.
Ask
Bid
12,033,248 .248,171,513
23,101,624 709,019,279
36,203,260 689,208,447
262,998
12,430,924
9,956,121 517,115,340
2,036,429
28,370,414
15,000,000
Savings Banks Tr Co..200 d29,997,000
Schroder Trust Co
Per Share
Banks
Nominal
$
$
Midl'd Tr Co—ilO
York Trust
Deposits
$
Morgan & Co Inc_100
P
New
Gross
Profits
Capital
(Cont.)—
93
1,817,783
Bk
Natl
100
168,000
143,970
5,497,353
100,000
186,133
350,000
nl50,000
531,673
d249,928
4,659,177
14,276,132
Bank_100
&
Bk
Tr__100
&
Tr_n25
71,895,745
800,000}
No
recent
6,171,040
sales
OHIO
Schenectady—
Mohawk Natl Bank—
Common
10
Preferred
Union
370,000)
226,301
12,356,255
130,000}
—10
National
Bank-100
■400,000
Citizens Trust Co——100
300,000
'670,320
750,000
1,795,576
34,825,753
451,055
Dime
Lincoln
Merch
First
Nat Bk
Nat
Bk
Trust
&
&
&
Tr^_20
Common
1,200,000
750,000
1,874,372
35,758,299
38
41
904,098
31
Dep
Co—3
1,968,061
1%
2
803,718
47,967,998
10%
12
Firestone
Syracuse Trust Co10
Capital notes
Troy—
Manufactur
'
Natl
Bk_i 25
1.000.000
1,927,643
600.000
1,206,345
e436,976
444,221
Natl
31,882,925
24,779,565
10,001,010
Preferred
Oneida
10
Bk
Natl
&
Tr__20
678,591
Y
385,000)
40
...
N
4,329,381
35,531,404
9,560,686
33,116,692
500,000
23,520,490
Fleetwood
200.000
100
Trust Co
2
300,860
902,097
14,754,902
Pi
10
13
15
e350.000
7,707,755
90
110
e600,000
762,289
60
80
e200.000
248,424
22
27
e990.000
685,200
15,721,446
5,964,766
12,199,032
300,000
543,031
"
1%
28
10,851,574
3,335,135
69,357
e775.000
Trust
&
Co
642,917
200.000
457,153
el75,000
150,322
7
Bk
it
Bk
Sav
170,000)
40
100.000)
80,323-
2,596,303
185
381,100
100
120
500,000
102
500,000
150,000
307,715
1,706,003
361,314
98
100
Tr Co_50
S
>
Co. 100
Co__10
1,000,000
100
5,000,000
612,917
3,181,396
Trust_100
5,000,000
6,400,009
10,540,901
20,008,839
4,667,464
6,951,577
72,547.701
38,249,162
11,034,579
17,220,b65
151,297,683
213,973,760
367,463
12,952,722
&
&
Tr
Tr
Co—_100
Sav
e300,000
20
&
Ln
e500,000
50
112,072
j
14
17
562,647
6,852,486
%
179,700
137,779
2,396,984
200,000
624,731
8,017,050
43
48
200,000
Bk
9,200,999
12,158,158
393,088,952
80,052
3,381,023
109,359
3,820,368
179,101
2,841,229
500,000
el65,800
100
100.000
10
90,477
450,704
3,068,251
25
100,000
100
13.800.000) 12,326,941 792,776,785
100
Natl
Bk
&
18,039,649
30
40
Common
e568,000
207,843
-_25
250,000)
25
20
County Trust Co
100.000
e950,000
238,920
215,400
386,607
250,000
64,021
3,526,746
1,500,000
2,514,423
18
204,961
b200,000
3,000,000
193,645
3,404,812
71,087,461
3,503,738
4,955,561
101,251,232
16
100,000
142
150
7,027,099
2,745,545
170
"
Nat Bk & Tr Co._10
Fifth
Saving Bk„100
Ave
Sav
Bk
blOO
Bk
Co__100
Exch
Bk
100
200.000
294,228
Sav
Bank
100
100.000
National
Bank
b20
b4,000,000
143,637
4,035,800
Northern
Central
First
Natl
Merch
Natl
10,047,566
25
30
8,793,669
Third
National
Bank
Yonkers
Bk
&
Winters
25
34,285,504
30
30
e860,590
25
739,949
17,667,232
350.000
708,182
9,544,717
21
25
300,000
1,100,359
18,589,455
26
425,687
15,750,367
1,142,865
46,036,809
45
1,500.000)
1,552,250
46,036,809
114
60
Bk
714,000}
1.000,000
1,295,967
300.000
41,619,239
5,426,596
30,787,426
195,428,561
Tr.^_25
Preferred
—
t
,
Bk
33%
Spitzer-R T & S Bk
Ohio
Citizens
Toledo
38
<5? Tr—
50
20
600,000
617,260
1,038,707
50
5.000,000
4,530,296
30
in
10
400,000)
e775,000
—100
Natl
&
Commerce-Guard
6%
148,582,652
50,000}
Bk
Common
35
5 %
110
Tr—
25
Natl
Toledo—
Bank
17
Dayton—
Yonkcrt—
Bank of Westchester.—10
310
Co„25
(
1,204,713
161
300
108,352,747
4,097,562
Preferred
Tr-rr
Preferred
19
157
11,000,000}
notes
Bank of Comm_100
Common
Bank
Peoples
34%
13
3,892,615
White Plaint-
Citizens
4
33%
4.000,000
40
600,000
21%
110
985,090
307,301
Co_20
Cleve
21
Trusi co-
di veiauu
Ohio
Co„20'
142
230
7,261,906
Huntington Natl
Tarrytown—
Wash Irving Trust
115
72
9,000.000
Market
Nat B &T.100
'■
138
3,812,258
e448,000
"
Tarrytown
~9
8
110
g24
250,000
20
The Capital Bank—
City
Scnr$(fale.—
Scarsdale Natl Bk & Tr_20
120
2,896,158 297,152,155}
60
Bank
of
Columbus
Bank
8
30
180
Brunson Bk & Tr Co__ 100
10
Rye—
Co
6%
28
170
Columbus—
6,423,746
500,000}
10
65
6,840,000}
Co_100
Bank
City
b.000.000)
Co-100
Union Sav & Loan
520,000
240
Bank—
16
Street
Bank
500.000
Natl—
——
100
„
Loan
Equity
National
1,000,000
100
—
&
547,491
4,135,817
1,820,608
777,939
l.dou.uuu
100
Co
Bank
Sav
e375,000
Co—iu
Preferred
Union
30,000)
50
Co
Trust
178
250,000
188,748,902
3,067,399
National
Capital
50
National
8,750,158
Bank
Trust
Common
Tr—
50
Rye
12
6,000.000
North American
3,106,206
-
Rye
10
lr
a
Lorain
1
2,633,418
Common
Preferred
95
&
Ohio S Bk
The
20
Preferred
Westchester
4.774.882
3.368.883
Common
Natl
Common
345
190,792
Bank
Natl
Central
Peekskill—
Peekskill
13,448,033
273,256
e!28,350
Fifth-Third Un
1%
31
%
18,139,782,
Co—..100
Ossining Trust
1,585,588
200,000
&
Cleveland—
Ossining—
Natl
Jbs.
ov
So
4,895,132
lu
365
400,000
75
—100
Bk
Natl
Second
dl67,051
209,377
30
(Jo_,
Trust-
Trust
Rochelle
32
Co„10
S
People's Bk & Sav Co_100
13.412.317
Cleve
Huguenot
Bank__100
&
Trust Co
42
Roche lie—
First National Bank
30
Bank__100
Bk
National
Amer
Bank—100
Co—100
& Tr Co
Western
Co._100
Bank
Vernon
Tr
National
Central
Trust
&
Norwood-Hyde Park Bk &
38
Mount Vernon—
National
—
Bk
Guardian
%
County—
Gramatau Natl Bk& Tr_20
Bronxvif*
Sav
Cincinnati—
B'onxville—
First
600,000
1,765,325
213,326
1,087,626
Atlas
64,UU0|
Trust_._i25
Westchester
New
e400,000
Bank
&
Northside Bk
35
Preferred
New
310,060
al,000,000
Lincoln
Common
Mt
200,000
20
Cinn Bk
Watertown Natl Bk—
First
40
10
VVatertown—
Northern
185,163
1,217,947
600,000
Bk__50
39
48.580.316
1,187,807
600,000
41,873,005
Savings Bank
First
215,000)
2,500,000 \
31
79,493,931
16,003,844
48,206,506
National
9
Co-
2%
817,162
1,780,701
el,050,000
100,000
Pk T & S B.100
Columbia
Common
200,000)
450.000)
5
Trust
36
ITtica—
First Bk & Tr
Co
First
Barter
City Bank—25
Bank
16%
National
Union
Tr
First
1,400,000 f
i
•
.
1,000,000)
Dec.
Canton—
Dime
"
Common
.100
—
Goodyear State Bank_100
34
e3,987,948
23,158,765
73,658,306
Tr_—20
31—State Institutions
Savings Bk Co—
First-Central
Syracuse—
Dec.
Capital notes
195
.
Banks
Akron—
gl'O
13,461,109
13,823,449
8chenectady Trust Co_100
National
j
Tr
Trust
Co
Co
38
102
38
59
Youngstown—.
Dollar
-NORTH
Sav
Class
IT
&
B
Co-
A
Class
CAROLINA
40
250.000)
40
—
1,000,000 )
Capital notes
National
Banks' Dec.
31—State
Institutions
Dec.
31
Mahoning Natl
Union
Asheville—
First
Nat'l
Bank & Tr_20
200,000
d280,783
Ctfs
6,519,576
Charlotte—
Cltv
Nat'l
Bk_100
Union Nat'l Bank
American
Trust
100
Co—100
500.000
300,000
1,200,000
962,533
255
761,046
33,795,009
15,955,612
5,059,882
136,795,555
375
330
Fidelity
Bank
Depositors'
Durham
Home
Bk
Bank—100
—25
Natl
&
Savings
Bank_20
Tr
Co_100
Bank—25
Mech & Farmers
Bank 25
150,000
95,828
e500.000
200,000
300,000
100,000
e210,000
90
95
1,466.059
79
82
266,060
5,832,083
30
32
529,864
14,531,739
3,430,096
2,046,566
45
50
136,002
Ben
C-2—
Sav
on
b Member
17%
1.25U.U00
2,758,541
384,671
IV
13,176,371
152%
30
200
Trust
.
4%
510.000)
—
10% ~ 13
425,000}
notes
10,
25
26,838,747
42,745,610
Bk—
bank
Feb.
45
j
836,034
25
Preferred
f
27,544,769}
el,350,000
100
Own
tTn'prfo
4,241,594
24.987,172
d72,788
&
Bank
Capital
a
Nat'l
Tr
Bank—25
Common
Durham—
Citizens'
of
Fund
.
Commercial
Natl
1,006,905
500.000]
stocks
stock
of
on
a
the
price
First
range
basis.
National
Bank
of
Canton,
Ohio,
retired
1944.
of
the
BancOhio
Corp.
c
Oct.
18,
1943.
d June
30,
1943.
e
Common and preferred stock or debentures
outstanding,
g Retirement
price,
i Controlled by Marine Midland Corp.
k June 30, 1942.
n Member of First Stock
Corp.
s Branch of Smithfield, N. C.
u Includes
$307,250 in reserves,
v New stock,
x Ex-dividend.
COMPANIES
BANKS AND TRUST
94
PENNSYLVANIA
OKLAHOMA
Institutions Dec. 31
Dec. 31—State
Banks
National
National Bank. 100
First State Bank-.— .100
First
Deposits
jg ■
$
Per Share
267,694
$
100,000
75,000
3,903,432
2,114,772
Capital
Par
Trust—20
Tr—50
& So B & Tr 100
Fidelity-Phila Tr Co_100
Finance Co of Pa—100
Frankford Trust Co—10
2,320,000
500,000
Broad
157,433
D'ltalia & Tr Co—
Street
Chestnut Hill T
McAlester—
100,000
200,000
McAlester._25
of
Bk
Natl
National Bank—100
First
Muskogee—
- ■
Citizens
5,749,509
5,744,256
400,000
217,788
;
357,056
100,000
300,000
400,000
National Bk_100
Commercial Natl Bk
100
First Natl Bk & Tr. 100
654,938
630,000
1,400,000
Co
—10
Industrial Trust Co_—10
.4,000,000
dl,132,250
.
529,469
200,000
500,000
1,200,000
100,000
500,000
100,000
Bank—100
185
14,479,011
—
23%
25%
65
75
6,089,469 127,701,951
15,202,899
481,525
47,082,945
1,482,030
4,434,967
g 88,324
20,207,145
573,773
5,000,000
National Bk__100
Liberty National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk_100
Fidelity
170
195
125
150
150
200
4,124,297
100
125
33,340
Trust
Girard
City—
City Natl Bk & Tr Co. 100
First Natl Bk & Tr_—10
Yards
Tr_—20
Fourth Natl Bank—:—20
Natl Bk of Commerce—20
Natl Bank of Tulsa—10
West Tulsa State Bk_100
&
Bk
16
203
213
38
2,000.000
300,000
350,000
d3,300,000
25,000
35
8
10
27
38%
41%
1,259,504
1,017,377
41
3,214,675
1,248,874
22,918,340
10,721,349
35,231,972
19,837,922
12,509,404
38
d2,168,000
500,000
500,000
Co—100
Trust Co_50
Phila
Insur
for
349,402
...
41
37
5
7
420
440
83
.88
\
on
10,000,0001 19,151,575 433,874,819
582,623
1,571,741
750,000
& Grant Ann—10
38
35
59
64
100
50
3,200.000
1,500,000
11,491,562
2,323,029
99,380,238
265
280
21,574,605
28
31
300,000
331,265
«,9,134,850
125,000
43,878
2,138,231
D__100
W'h'g & S
Trust
Provident
33
5
3%
Security Bk & Tr Co__ 10
Sonsitaly Bk & Tr Co_50
35
34
93,980,246
13,677,730
7,381,712
100,687,222
22,115
996,348
4,126,237
512,116
288,180
5,272,215
50
1,000,000
1,500,000
Trust
Co
Penn
15-
47
4,000,000)
Title & Tr Co_50
Mid-City Bk & Tr Co_50
Ninth Bank & Tr Co—10
North
41
.
12
66,001,436
1,875,000)
100
Liberty
Northern
192
185
4,106,129
-—25
Common
Preferred
Penn
Tulsa—
Natl
20
12
Bk & Tr—
Title
Lives
First
6,700,000
Co_4._10
Tr
Germantown
7,035,685
7,409,399
11,454,793
Land
Stock
17
'
•
Citizens
Oklahoma
Per Share
2,012,557
11,052,301
80,698
2,839,536
5,276
1,108,317
16,309,133 156,526,970
7,281,293 932,816
1,469,194
19,583,913
1,416,885
32,499,283
12,218,158 188,894,382
Y
242,792
15,955,416
8,018
407,719
dl50,000
400,000
250,000
125,000
Banca
31
Bid
Ask
Nominal
$
$
$
(Cont.)—
Philadelphia
Profits
■
Dec.
Gross
Deposits
Surplus &
Nominal
Profits
Capital
Pai
Guthrie—
Institutions
State
Ask
Bid
Gross
Surplus &
Banks Dec. 31-
National
29
Co
Tr
Estate
Real
6
4%
200
Pittsburgh—
OREGON
Brookline Sav & Tr Co—
Dec. 31
Deposit Natl_100
Farmers
National Bank—100
717,244
200,000
25,973,200
National Bank—20
First
—
Natl
of
Co
Portland—
National Bank_12%
Portland Tr & Sav Bk 100
United States Natl Bk_20
First
4,500,000
/
300,000
6,000,000
10,403,537 353,074,953
473,593
10,506,270
40
41
—
—
10,370,089 390,055,771
42
Bank
43
Hill
Iron &
PENNSYLVANIA
National Banks Dec. 31—State
Bank
Natl Bank_100
Natl Bk
25
National Bank_10
Merchants
Co-100
Lehigh Vail Trust
1,000,000
2,036,567
1,313,646
717,824
8,665,584
12,273,710
115.':
25,335,954
15,967,477
450,000
500,000
130
100
100
Altoona Trust Co—
\v-:-Y
Common
.—.—10
Preferred
Y—10
Common
—
Preferred
—
i
St
100
Central Trust Co
Erie—
75
70
4,311,823
——
200,000
197,637
1,000,000
980,592
e44,086
50,000
d900,000
406,040
442,668
300,000
4%
4
105
3,006,967
31,301,041
1,794,548
14,233,474
South
32,412,625/
126,515
4,817,985*
Tr—10
End
Allison-East
91,715
7,224,430
10,696,335
7,210,730
1,725,007
874,383
943,186
400,000
125,000
21,202
d200,000
'
•'
E
'■*'
2
—.
46
51
310
__
125,940
4,958,592
4%
4,970.475
417,263
9,618,738
66
215,473
11,114,872/
365.000)
Preferred
d267,200
20
—30
220,000)
4,091,736
35
WW
593,649
24
26
32
33%
576,083
5,466,605
20,832,690
3,066,614
48
50
1*6
%
105
Bank
: Common
10
30%
Tr—37%
d300,000
71
13
112%
'/
Natl
•
1C0
750,000
960,289
10,093,468
100
200.000
225,513
52
Bank——50
2.500,000
3,975,775
3,191,258
27,164,832
15,723,675
National
100
500.000
500.000
1,865,223
1,000,000
Bk—25
Natl Bank
50
Natl
&
Dep
Bank
Savs
'
328,987
569,277
National
West
Branch
10
250.000
295,691
Bk„20
250,000
417,989
Bank
Natl
Bk
&
Natl
592,650
225.000
Tr.10
15,186,944
9
Mech
&
First
National
196,360
10,713,651
10
13
4,979,014
5
142
13
10
30
20
30
21
20
l»
150.000
422,829
5,865.406
500,000
630,503
125,000
200,565
16,873,100*
3,276,018
10,730,497
16,824,290
;_100
225.000
628,875
600,000
Natl
25
600,000
York
Trust.
10
750.000
906,461
761,558
1,477,205
152
10
7%
16
Bk_10
County Natl Bk„20
7
98,806,427
5,779,537
37
34
25
York—10
"*ork
•Sale
5,148,904
102,229
9%
8
5,508,615
8,493.089
10,061,534
Bank—_10
Indus N B West
12
72
185
York—
York
161,093
5,809,955
10,070,950
55
70
180
VVilliamsport—
a
and
,
2,156,676
..
99,972
d380.000
146,873
Bk—40
Bank
National
Hanover
Drov
107%
830,700
15
13
'
150,000)
170.375/
25
——25
Wtlltamsport
70.000/
3 630 OOn
Wyoming Bk &
224.806
250.000
Western
500,000)
100
Co_.
6%
650,000/
Tioga Natl Bk <fe Tr—125
Tradesmen's National
& Trust
Bank—50
Natl
Wyoming
)
38,698,108 710,665,228
4,575,287
72,497
14%
70
162,969
25
First
135,000 f
13%
65
•
v
87.000/
14.000.000
16
15
412,847
Tr___25
W-B
5
200.000
•15%
300.000
&
Second
330
50
,248,421
•12%
Y
Trust Co—
Miners
381
Natl Bk—
Common
Bank
61
366
250.000
113.000)
•7%
W
—
200.000
Wilkes-Barre—
52%
Olney—
——10
—-10
North Broad Natl Bk —10
Northeast Natl Bank—50
Northwest'n Natl Bk—
Common
_18V4
Preferred
—25
Philadelphia Natl Bk—20
Roosevelt Bank
50
Second Natl Bank—
*
Common
——10
Preferred
—10
/>•
50
Bank
Bk
First
Bank
Preferred
:•
38
30
Natl
Common
—
65
Bk & Tr_15
Preferred
Natl
10
1,792,852
Natl
Penna
>
Natl
161,510
1,952,276
Side
300.000
1,000,000
400,000
200,000
West
14
Bk—_100
Bk of Ger & Tr—10
—
;' ■
4.050,000
Third
101
49%
:
200,000
400,000
1.000.000
13
35
\
Tr_—25
100
19,}.74,277
.
&
2,499,223
108,870,986
y
Bk
11,343,269
214,023
":'V
Side
106,119
Natl
WW-
68,629,300
2,210,367
4,136,055
Ridge
Scrant
592,628
7,686,984
V;v
Bk„25
Bank
18
National
300,000
Kensington Natl Bk—__50
'
5
400.000
State
Scranton
First
Natl Bk_50
3,111,000
1,000,000
WW
110
33,683,917
1%
-
w«r.
1510
Srranton—
Bk & Tr Co—10
10,875,323 200,504,211
11,982,674
344,093
7,340,800 162,141,945
24,148,011
670,564
47,268,237
4,307,841
27,478,081
2,624,751
i
50
2,305,633
10
42
South
4.550,000
d420,000
90
5,003,093
1,170,300
9
Scranton
Bank
& Trust Co
——20
Erie
National Bank—60
First Natl Bk of Phila_100
135,700 -
10
70
40
50
3.040,000
dl,100,700
WW
Y-
of
Co..^50
Trust
37
7
60
9,127,775
62
Phila
Bank
Trust
Co
60
50
431,175
1,500,000 115,988,796
20
48
Bk_10
Co_100
192,492
39,342.339
Philadelphia—
South
150,000
125.000
182,026
17,034,262
18,417,301
13,280,837
of
750,000
Co
1,350,857
1,253,494
1,054,037
573,979
St
5
Co—100
Tr
500,000
400,000
600,000
d517,000
Bank
—
28
200,000
North
Natl.
WW
35
Trust
Green
Market
4,762,513
181,794,892
12,498,681
3,222,292
2,660,993
477,676,825
11,061,691
,2.787,736
529,269
Lancaster
Exch
395,808
11,500.000
490,356
1,381,943
14
Corn
250,000
6,000,000
300,000
75
National
WW
84
20
2,234.000
12%
Central-Penn
2,000,000
5
72
City
25
WW
WW
■y
Bk
10
2,689,872
Tr Co_10;
Co_100
Co
2,357,696
&
WW
2,472,399
12,231,062
City Bank & Tr Co
Reading Trust Co
71,085
Bk
72
3,443,152
d3,243,500
1,500,000
100
Berks
1,497,152
Northern
51,086,502
32,429,060
27,842.364
WW-
1J
1,839,682
Farmers'
65
83
86
400,000
Lancaster Co
5
6,441.385
U
225,000
Conestoga
Natl Bk
20
Fulton
Natl Bank_——20
WW
620,848
8T
16,895,302
10
Reading—
400,000
Dep Tr Co
10
Trust Co__25
Trust Co—_50
'
w«
352,086
Commerce ■;
St
Market
'
-
15
Workingman's Savings
Harrisburg
Dauphin
ww
75
700.000
Trust
&
■
20
28
50
Penn
'U
100
Co
Id
Bank
■in
a50«
—
Bank—50
5C
3
2
3,809,712
536,954
d396,510
300,000
300,000
10,241,757J
30
20
45
~3%
—
50
17,362,332
1,173,619
158,818 Y 1,707,699
2,141,266
219,292
Washington Tr Co
End Bank
Harrltbnrt-
Capital Bk & Tr Co—_10
Harrisburg Natl Bank_25
Central Trust Co_—
50
Citizens Trust Co
50
31
90
132
West
50
692,850/
85
5,429,457
Co
&
'
ww;
ww
2,549,303
57,221,111
Co
Hills
392,699
Union Trust Co
--
27
18
7,278,911
591,802
300,000)
65
175,184
Savs
Title
Provident
William
d200,000
3,116,536
4,654,705
Trust
Trust
Trust
&
Potter
Erie
of
2,833,645
200.000
Co
Trust
WW
3
5
2,000,000
d480,000
People's-Pitts Tr Co
'
10
First National Bank__100
Lawrence Pk Natl Bk 100
Marine Natl Bank—66%
Natl Bk & Tr Co—
15
Security-Peoples Tr—
Common
50
Preferred
50
Union Bank (The)—12%
Sank
237,726
50
Trust
Manchester
238,390)
249,300
50
Bk
t D
S
Fidelity
12
Bk
Bank_100
National
Colonial
10
8,188,833
Bank—_50
Clair Deposit
Allegheny
90
80
10,917,039
•
Y'w
4,255,083
36,981,166 490,628,294 ;
2,936,852
131,009
3,557,207
228,269
7,500,000
d217,000
200,000
700,000
200,000
50,000
Bank_40
'Bank
Sheraden
58
48
Com'wealth
453,794
2,630,309
6,082,232
300,000)
50,000)
Bank_100
Dep
State
Polithania
20
17
280,400/
275,0001
388,651
■
America_25
of
Side
Western
232,973
94,940
200,000
•
75
542,444
—
175
—50
National
Pitt
34
31
Bank—■
150.000)
7,979,953
14,675,523
50
Bank
North
■
First National
37
100,000
;
Glass Dol Sav_100
Mellon National
Union
Altoon*—
180
138,488,121
629,736
405,463
257,732
50
Common
Natl
illentown
13,323,324
8,416,557
WW
at
—
Preferred-
Institutions Dec. 31
1,822,671
40
Keystone Natl Bk—
A ilen town—
1,000,000
95,023
573,630
50
Bank
Top
Pittsburgh
2,966,533
143,083,940
h5,561,495
3
200,000
10
(The)
Bk
Hazelwood
35
102
300,000
500,000
d268,750
200,000
100
Bk
100
Bank—25
St
Fourteenth
4,700,000
1,436,363
13,480,380
58,245,566
100,528
1,145,066
Tr'
&
Pitts
East
Forbes National
Homewood
Second
Bank_(b)
Savings
First
EugeneFirst
Dollar
Dec. 31—State Institutions
Banks
National
Natl Bank—100
Braddock
218,000
200,000
500,000
b—
125,000
6,000,000
6,000,000
Ohio
of
Bank
200,000
Valley Bk—50
Valley—10
Allegheny
c
Natl
Bk
Rank
Tr
&
Co—
price.
tLast
sale.
<
,
Preferred stock retirement price,
preferred stock
New
stock,
e
or
June
'."vj
18%
14
195
38
45
15,024,844
19%
b A mutual savings
1943.
g
Oct.
18,
1943.
•
20%
:Y';YY
-Y:V,.
bank,
d Common
debentures outstanding.
30,
40
18.186,051
h Dec. 1, 1943.
March, 1944-
BANKS
RHODE
National
Banks
Dec.
Deposits
Bank
Newport Trust
60
Co
1
•
98,175
300,000
467,266
i
•
•
452,194
120,000
100
'
,
$
400,0001
134,000]
25
Natl
31
Bid
National Banks
$
Can
Per Share
Fort
,
10,452,190 f
Phenix
L
Com
Natl
10
&
Bank
Trust
25
4,684,209
Trust
Co
100
20
1,500.000
2,500,000
1150,000
National Bank
Worth
Natl
430,000
11,386,393
4,164,910 f
Miners
South
&
79
140
160
175
180
100
750,000
16,145,828
18,126,691
80
500,000
572,191
861,070
75
50
75
80
495,629
18,281,410
61,073,005
S
Bank
National Bank
Citizens
99
State
158,907
215
Common
55
Preferred
100
20
456,462
11,403,686
100
125
50,000
50,535
.768,002
110
y32
10
1,320,000)
845,000]
lOO
1,345,831
247,785
422,394
250,000
200,000
704,243
702,133
Co
100
Houston
Land & Tr._100
San Jacinto Natl Bk—
Common
100
Port
65
35 %
100
16,227,848
10,735,886
_.
625
260
280
1,032,623
700,000)
100
42,083,439
180
200
640,800]
Common
50
-9,917,630
100
Common
100
Tr
100
Antonio
350,000)
Natl
254,403
Dak_pl00
Northw't Sec Natl Bk flOO
500,000
804,176
150.000
86,217
Bank of S
Savings Bank__100
No
13,430,197
26,144,930
3,339,632
recent
50
230
14,252,204]
260
120
f
40,000]
elOO
—
1,552,484
59,549,868
225
250
100,000
1400,000
144,211
115,757
13,901,399
200
230
7,397,613
34
45
300,000
388,783
30,109
10,114,594
2,128,346
t—
100
250,000
450,276
500,000
100,000
707,292
95,587
18,297,991
22,905,813
2,572,156
225
50
100
100
Bk.100
Common
13,430,197
50
„
84,273,138
11,050,000
South Texas Natl Bk—
&
9,488,112]
1
2,048,979
40.000
Sam Houston
San
213,568
1,200,000
100
Natl Bank of Comm..100
Natl Bank of Fori
31
200,000)
54,000]
50
Frost National Bank
Groos Natl Bank—
31—State Institutions Dec.
352,335
352,335
Union
105
100,000
200,000
Bexar Co Natl Bank—
36y2
DAKOTA
1465,000
250,000
Natl
98
271,000]
100
National Bank
Common
63
Fall*—
Bk
18,228,196
590,613
400,000
100
Preferred
Nat
105
159,617
379,000)
160
Alamo Natl Bank—
7
Dec.
200
95
360
Arthur—
Preferred
National Banks
180
2,825; 942
Spartanburg—
Sioux
958,108
354,018
1,500,000
600,000
1,000,000
Bank.100
Preferred
SOUTH
350
35
San Antonio—
16,009,763
10,432,569
—167,901
325
519,147
1,550,000
Merchants Natl Bank.100
3,333,086
200,000
265
85,138,712
18,084,825
9,335,323
U800,000
-1,000,000
First
100
11,498,569
35,000
Bk.—20
240
12,000,000
100
100
Greenville—
__10
340
100
Preferred
96,601,459j
200,000
20
30
68,552,677
131,602,912
21,976,416
54,491,391
of Comm
35
Caro Natl Bk—
31,613,251
2,810,263
4,683,545
125
Columbia—
First
374,818
632,500)
1,000,000
Natl
elOO
175
367,500]
100
mercial
160
6,451,430
Bank
31
56
150
35,000
State National Bank
Union National Bk
Institutions Dec.
53
115,734,843|
100,000
,_25
Natl
250
2,538,974
900,000]
100
Preferred
*60
19
Natl
3,000,000)
885,836
Houston Natl Bank—
6,205,452
18
National Bank
.
of
Houston
148
63)921,879
Commercial
1,250,000
.—100
Rarrisburg Nat Bk
2475.
2375
1,155,607
Peoples Natl Bank
250,000
20
First National Bank—
CAROLINA
31—State
First Natl Bk of Col
10
Lower Main St Bank__25
First
Bank—100
City National Bank
210
200,000
Preferred
125
Houston—
1,000,000
Common
50
100
21,146,459
7,067,32-6
Bank
Guardian Trust
Bk__gl00
Bank
51
680,707
473,105
125
100
Sav
30
47%
200,000
200,000
National
Merch's Bk_100
Carolina
27%
48
100
10
Charleston—
Citiz & Sou Natl
Per Share
100
National
South Texas Com¬
Dec
Ask
Nominal
$
427,394
42,963,971
2,073,704
88,602,053
3,013,832 114,259,211
83,545
4,144,650
Hutchings-Sealy
Natl Bank
Banks
Deposits
\
Common
SOUTH
1,000,000
31
Bid
First
79
Second
National
Bank
125
k239,662
7,022,749
3,674,639 122,819,547
12,367,500
42,399,450
1,568,1T7
50,509,173
1,000,000
Woonsocket—
Woonsocket Trust Co.100
Dec.
Gross
$
20
Ft
U
125,000
2,500,000
5,000,000
Rhode I Hos Natl Bk_kl00
Rhode I Hos Tr
1000
Union
f
Union Bank & Tr Co—100
60
243,650
4,427,549
911,499'
17,518,943
923,934
10,111,597
2,699,028
29,619,457
10,885,757 195,144,194
850,000
450,000
1,500,000
4,000,000
50
Co
120,144
120,000
Tr_50
Providence Natl Bank.100
Industrial Trust Co
100
Lincoln
1,064,499
132,9601
67,040]
& Tr Co..50
of
Worth—
20
e25
2,033,047*
Institutions
Profits
City National Bank
500,000
10
St Blj:
Bk
Capital
First
30
Bank:
Preferred
High
Natl
31—State
Surplus &
P&r
Galveston—
Natl__25
Natl
Common
Dec.
Ask
Nominal
Providence—
Blackstone
Columbus
95
Continental Natl Bk
25
Preferred
Newport
Gross
Profits
Capital
$
Aquidneck Natl Bank
Common
COMPANIES
TEXAS
Institutions Dec.
Surplus &
Par
TRUST
ISLAND
31—State
Newport—
AND
100
Union State Bank
—
—
sales
Citizens' Natl Bank
First
National
National
Bank
City Bank
100
105
90
—
TENNESSEE
National Banks
Dec.
31—State
Institutions
Chattanooga—
Amer Tr & Bkg Co___100
1,100,000
2,274,091
Hamilton Natl Bank—100
2,000,000
2,414,953
Dec.
31
UTAH
275
285
190
40,578,558
99,426,963
200
Commercial
Bank of Knoxville.
100
Comm'l Bk & Tr Co._6.25
75,000
National
106,948
1200.000
Hamilton Natl Bank—100
k206,845
2,542,449
1,079,798
First
1800,000
Bank—.10
& Indust Bk
1,000,000
100
100,000
Bank__100
National
Natl Bk
1,500,000
1,000,000
of Commerce.100
State Savings Bank
Union Planters'Natl
Bank
Dec.
31—State
Institutions
Dec.
31
295
300
:
100
Bk„100
1450.000
330,500
200
1,200,000
1,984,231
18,522,964
57,730,312
185
Security Bk NA.clOO
First
4,635,732
5,767,846
69,299,056
33,860,592
900,000
362,127
27,592,375
90
10O
'3,075,000
6,630,894
1,762,353
1,054,473
1,486,994
190,190,129
46,616,068
33
34
330
340
44,783,334
200
210
19,639,281
10,021,002
62,283,230
215
225
Sec
Salt Lake City—
Contl Natl Bk & Tr„ 100
First Security Corp
of Ogden
Memphis—
Comm
Banks
Ogden—
Knoxvllla—
Park
National
83,975
2.905,642
3,151,073 118,029,171
2,385,859
63,716.512
100
110
325
335
312
325
First
National
Utah
State
Zion's
Utah
Bk
Sav
Sav
Bank—100
Natl
&
750,000
Bk—100
500,000
Tr„100
1,000,000
&
Tr
& Trust Co
103,000
1,908,000
"
200
10
3,500,000
7,098,532
10
3,000,000)
100
3,000,000]
2,807,992 133,679,135]
)
626,882
10,987,883
165,794,640
210
31%
Co
100
300,000
Walker Bk & Tr Co
50,000
100
1,500,000
301,764
1,461,121
125
135
157
163
32%
Nashville—
American Natl Bank
Common
Preferred
Broadway Natl Bank..20
Commerce Union Bk
300,000
10
1,000,000
1,425,387
Nashville Trust Co—
Common
18
70
24%
53,975,262
100
26
613,3301
880,326
1,019,970]
1,000,000
13,755,025]
(b)
100
(
2,544,164
70,623,199
375
385
Dec.
31-—State
Austin
Natl Bank—100
Natl Bank
100
Capital Natl Bank
Fidelity State Bank.
300,000
/
727,371
1558.750
907,682
194(555
100
200,000
Dec.
100,000
45,267
Becur St Bk b Trust—100
First
National
Bank—20
Bank—.12%
1,500,000
5,000,000
75,000
100,000
Hillrest
100
100,000
20
500,000
State Bank
Lakewood State Bank
Liberty State Bank
100,000
Mercantile Natl Bank—20
of
Comm.
100
^Republic Natl Bank
20
Oak Cliff Bk & Tr Co..20
South Dallas Bk & Tr
Texas
El
Bank
—
—
200,000
307,045
4,104,473
100
125
204,500
108,042
2,189,725
—
1291,250
28,266
1,307,162
—
Barre
Trust
Co
—100
178,428
i
426,500
301,142
& Tr lOO
600,000
812,498
8,537,719
10,379,598
150,000
103,137
1,513,820
Natl
Bk
20
1803,961
1
Bk & Tr.
National
1196,000
-
347,716 —3,448,188
—
—
^
—
*
—
—
127%
—
—
2,836,777
-
—
-
230,353
3,097,679
150.000)
100
—
3,221,262
1,953,221
„
-
100
Preferred
186,964
Bank;
Common
—
—
117,000]
Montpelier Natl Bank—20
Montp'r S Bk & Tr„100
28,714,415
6,598,053
Highland Park St Bk„20
Bk
5,281,149
People's Natl Bank—100
Quarry S Bk & Tr_„100
First
25,343,659
1,011,972
31
*
702,088
1,447,586
400,000
1200.000
Dec.
*
110,000
lOO.OOO
166,548
200,000
190,954
100,000
206,302
100,000)
115,000]
141,570
151,876
4,581,497
26
29
—
—
3,434,713
—
—
4,797,100
-
Rutland—
_
Killington Natl Bank—100
—
Rutland Co Natl Bank
National
Grand Ave State Bk—20
Natl
&
Tr._100
Capital S
Dalla*—
Dallas
Bk
Montpelier—
8,702,084
d864,555
Institutions
*
S
Burlington Trust Co
32,549,848
34,996,757
400,000
31—State
Merchants Natl Bank—40
31
BeaumontAmerican Natl Bank—100
First National Bank—100
Dec.
Barre-—
Howard
Institutions
Austin—
American
Banks
Burlington—
Chittenden Co Trust—100
TEXAS
Banks
National
75
Granite
Preferred
100
Third National Bank—100.
National
VERMONT
19
100
&
Tr
2,500,000
1,402,042
49,117,006
11,037,764 238,404,773
60,831
3,685,408
d35,369
2,294,179
141,343
5,344,104
55,654;
2,269,071
1,112,590
20,479,225
3,320,666
98,518,525
52
439,285
10,576,826
6,051,000 172,438,145
dl46.259
6,137,473
38,830
2,197,761
200,000
100,000
200,000
170,132
7,577,927
870,977
1,942,346
33,749,668
49,224,8*-
State National Bank
53%
Preferred
fStock
by
_
100
300,000
300,000
'■%
100
41
c
42
215
51
52%
49
*
e
100
*
1157,500
38
4l
_
South
Texas .National
Securities
Member
of
First
Co.
with
National
Bank
exception
—
—
of
San
Antonio, Texas, all held
directors' qualifying shares
b Member
Corp.
stock owned by First Security
Preferred stock. retirement price,
All
of
of
First
Security
Corp.
Corp.
d June 30, 1943.
f Member of Northwest
Bancorporation.
g Affiliated with the Citizens' & Southern National Bank of Atlanta,
Ga.
h Includes reserves.
51
.
of
Central
a
57%
i Common
trolled
Stock
x
100
100
Rutland Trust Co
—
Paso—
El Paso Natl Bank
46
—
""
150,000
5,000,000
Co__10
Common
' 45
which
of
by
and
the
Corp.
preferred stock outstanding,
k Oct. 18, 1943.
o Con¬
Joseph F. Meyer interest,
p Affiliate of
the First Bank
t Reserves.
Ex-dividend,
holds
about
Charleston.
y
'
Quotation represents stock of the Socarnat Bank Corp..
98%
of the
common
stock of The South Carolina
*
Bank
COMPANIES
TRUST
AND
BANKS
96
WEST31—State Institutions
VIRGINIA
VIRGINIA
_
d506,651
60
600,000
607,625
100
Industrial
500,000
474,905
5
Bk—..5
82,000
100.000
130,000
152,000
327,000
585,000
300,060
536,694
3,463,671
500,000
2,500,000
1,500.000
300,000
420,580
240
1,600,000
9,698,594
98,381,809
1,652,942
44,657,993
41
b2Sl,758
9,890,970
v
\
Co
Trust
&
Bank
Natl
Lynchburg
.People's Natl Bank
Depositors
Bank
Loan
Com'l
Savs
&
Tr
I
Lynchburg Tr & S Bk-25
—I
'
.il1*-
t
*125
—
*137 %
—
Planters Bk_100
Commerce 100
of
Bk
Natl
Natl Bk_25
Norfolk—10
Citz
Seaboard
Bk
Southn
of
086,255
928,553
1,685,705
7,065,392
300
1,800,000
2,960,687
28,135,845
150
*6%
National
19 »/4
7,860,105
5,499,796
14
15
American
10
11
City
526,706
18.869,840
4,087,829
6,804,362
100
125
100
Bk—50
1480,000
250,000
1410,000
Tr__20
Central National Bk—20
Consol Bk Sz Tr CO
10
First & Mer Natl Bk„20
Mech <5t Mer Bank—.20
600,000
1,000,000
80.000
3,000,000
200,000
1,364,879
10
200.000
-
a265,000
Natl Bank—50
Trust
Citizens
Merch
Co
Farmers
h
123,742
335,374
Home
State-Plar.t. Bk Si
49 Va
22,823,306
49,887,900
1,756,180
135,254,776
4,835,443
1,607,547
91,266
4,272,397
187,346
Marine
Common
1,250,000)
351/2
2,533,360 103,777,961
1,000,000
Trust Co—50
'626,618
—
833,641
411/2
500,000
1,000,000
800.000
Natl Bk_50
Kxch Bank_100
First Natl
a350,000
132,668
a324,500
a.325,000
400,000
300,000
1.000.000
Trust Bk—100
'
Side
West
Bank—-.
—
100
Wisconsin State Bank—20
Wise
Co—100
Trust
Dec. 31—State
38
12
10
12
15
150
5,003,069
9,927,932
10,493,625
dl73,779
38
33
200
:
48
t
cl,313,127
WYOMING
102
WASHINGTON
Banks
dl56,945
33
280
„
National
National
8,212,000
93
9,643,664
46,140,425
10,144,059
592,047
2,070,072
470,658
48
33 %
5,059,319
7,779,651
1,013,435
601,816
841,273
45
31
5,567,516
9,937,595
First
Colonial-Amer
Mountain
67,012
180,042
__
Roanoke—
3,295,946
2,082,654
187,000
a250,000
Teutonia Ave State Bk_20
—
20
3,545,889
__20
Bank
Savings Bank
100
State Bank of Milw—20
281/2
22
18
89,366,080
111,834,909
a3,000.000
125,000
a375,000
Noniiern
84
5,434,762
11,067,069
8,278,166
467,855
45,630
Ilsley Bk„20
Milwaukee County Bk_100
Mitchell St State Bk
20
&
Park
200,000
200,000
2.200.UU0 '
Bk„20
Exch
17
V
_
-
>
37
63
2,699,111
52,369
100.000)
165,000 j
100
Natl
Marshal
33
1,300,OOOj
—12%
..100
Savs Bank
Tr Co
25
8outhern Bk & Tr Co_15
Virginia
II
al02,600
20
Bank— ■"
debentures
Income
4iy2
Tr:
Preferred
State Bk
State
100,000
7
/ a340,000
alSO.OOO
20
Bank
Common
w.
471/2
10,000.000
State
Layton Pk
Lincoln
&
Comm
of
Bank—-+
Bank—20
Savings
RUbourn
Richmond—
Bank
300,000
Holton Street State Bk_100
32
58
9,137,921
18,529,210
192,192
9,215,045 474,011,185
2,961,232
134,520
8,423,550
186,542
3,808,706
134,441.
274,464
200,000
Natl
Wise
First
Portsmouth—
American
Bank—20
Tr Co—100
81
152,555
—
'■
State
Bank
515,108
400,000
150,000
22%
7,899,232
1,989,339
10,801,254
5,184,621
101,496
-
Exchange State Bank_100
NaU Bk of La Crosse_100
State Bk of LaCrosse_100
244,904
'184,346
Bank
Natl
250.000
414,718
al75,000
Bank—10
Natl
Batavian
138
Institutions Dec. 31
Crosse—
La
250
Dec. .31—State
Banks
Milwaukee—
Petersbg Sav & Am Tr_10
II
WISCONSIN
*8
Petersburg—
Citizens
$
$
100,000
Norfolk—
Merch &
Nominal
Per Share
300,000
&
*87%
—
Deposits
Tr—100
Bk
Security
;
8,080,321
7,387,722
Gross
Profits
Trust Co—100
Wneeung Dollar Savings
Si Trust Co.——*-100
Side
South
*124%
11,371,800
(Cont.)—
Wheeling
Per Share
$
$
*
1,000,000
Lynchburg—
National Bank—100
First
Ask
Bid
Surplus &
Capital
Par
Nominal
Deposits
Profits
Capital
Par
Dec. 31
Dec.
Banks
Ask
Bid
Gross
Surplus &
National
Dec. 31
31—State Institutions
Dec.
Banks
National
Dec.
Banks
31
Cheyenne—■
Stock
Bank-100
Natl
American
Institutions Dec. 31
Growers
14,592,222
15,381,483
426,373
368,980
250,000
Bk_100
300,000
N
■
.,y~' 7
Seattle—
of Commerce_f25
1,000,008
2,500,000
2.500,000
Peoples N Bk of Wash .20
University Natl Bank^_20
Seattle Tr St 8av Bk__50
1.500.000
42JA
10,904,166 486,391,522
7,627,559 260,239,337
Bank—-100
2,426,501
89,649,247
1,818,709 108,927,400
299,082
16,014,085
0645,763
14,447,821
Bk
Natl
Pacific
Bk_a20
Natl
Seattle-First
Natl
400.000
550.000
Spokane—
Spok_100
500,000
1,500,000
Washington Trust Co_100
200,000
First Natl Bk in 8pok_100
Natl
Old
of
Bk
,
174
37
43
Canadian Bank Statements
39
■
24
65
233,309
15,561,995
64,665,729
20,640,468
71,233,238
35,240,998
all of
250
Halifax—
Bank
of
Nova
.100
al .325.000
1,000,000
Bank
Natl
of
Wash
of
Natl_12% 1.000.000
Bank-—29 /
121,300
1,431,882
46,740
27,807,323
3,042,99 6
Huntington—
Huntington
First
Twentieth
St
Wheeling—
Wheeling 8av_100
Dollar Trust & Sav
Bank
25
al50,000
Center
Bank
*102
*150
-
1,740,785
Provincial
Natl
Natl
Bank
of
_100
Bank_100
500,000
776,751
36,000,000
100
7.000.000
1.500,000
a
112
4.000.000
35,000.000
of
162
164 %
167%
Per cent
held
preferred stock
deposits,
30,
d June
151
39,000,0001044821681
5,000,000 206,492,344
750,000
19,680,653
1,000,000
78,964,926
20,000,0001197731024
153
135
106
108
140
141
jvs/v';.
or debentures outstanding, b Oct. 18, 1943.
1943.
f Member Marine Bancorporation.
stock.
tWisconsin Bankshares Corp. no par
Common and
o
125
Can_100
Canada_100
price,
Special
1 Last
7,559,507
Va
of
_
3,829,209
8,839,909
W
Exchange
Bk
Royal Bk
c
Ulll.708
878,685
Montreal
of
Banque Canadienne
100
Barclays Bk
(Can) —100
21
19
25
134
160
Montreal-
*175
133 %
133%
QUEBEC
*150
..
Half
am,406
589.600
7,000.000
*40
-
•Sale
57,700
100
Imperial Bank of Can.100
31—State Institutions Dec. 31
52,308,677
10,500,454
41,567,426
9,918,460
$1,351,915
IN
Bank—
132
20,000,000 853,234,126
7,000,000 188,454,442
8,000,000 193,225,364
30,000,000
7,000,000
Comm—100
of
Dominion
2,230,562
517,720
1,464,123
230,678
407,343
Bk-
&
Per cent
12,000,000 192,895,272
6,000,000
100
Toronto
Can Bank
1.082,6O0
500,000
1.000.000
200.000
500.000
.25
.100
Kanawha Valley B*
.100
Rati Bank of Comm.. 3 00
Central Trust Co——100
Natl
Bkg
Per cent
238%
ONTARIO
Charleston—
Kanawha
share.
—
Toronto-
WEST VIRGINIA
Charleston
24,000,000 372,355,283
12,000,000
ScotIa-100
30
Bank
National Banks Dec.
'
'
;
Tacoma—
Puget Sound Natl Bk—25
Prices are per cent, not per
1943.
Dec. 31,
NOVA SCOTIA
t__
1,795,882
530,901
are
63
60
1,269,930
1,217,937
R Auras
sale.
Member
by Old National Corp.
u
Dec.
31,
1942.
r
t All stock
Peoples Corp.
s Trust funds,
Sept. 30, 1942.
United States and Municipal Bonds
7 '''Y/
:V,v./.'.
v.-Y
"::\7V'A:
(Continued from Page 86)
VIRGINIA
WEST
field Basis
'Cont.)
field Basis or
Bid
Sonde—
3%8
3%s
1951
and
1952
—
1944-1952
J-J
J-J
Ask
—
b0.25 to 0.60%
To
Net
1 15
—
Bonds—
Clarksburg
b0.20to0.65%
b0.65tol.30%
h0 15 to 1.35%
b0.25 to 1.35%
A-O
b0.25tol.30%
b0.65 to 1.35%
—
1944-1964
IV4S
road
;
1947-6fc
—
5s water
J-J
b0.35to2.30%
—
„
works 1944-52—J-J
2%s
1944-74
opt
b0.25 to l."40%
—
J-J
b0.40 to 1.50%
1944-1952
f Flat price.
7;.'7;/
J-J
J-J
1944-1945
1944
'
Milwaukee Countv—
Vas
4%s
sew
b0.20 to 2.30%
101
103
102%
104
Mar
M-N
1944-45
1944-49—J-D
12
courth'se
b0.50 to 0.70%
b0.50 to 0.70%;
t-^-O
M-N
1957„
Racine
4%s
Racine
b0.50 to 1.00%
b0.50 to 0.75%
b0.50 to 1.00%
1944-1950
4%s
sch
—
1944
J-J
J-J
b0.50 to 0.85%
1.75%
b2.00
b0.50 to 1.50%
bl.00 to 2.00%
__
A-O b0.50 to 1.00%
M-N
b0.50to2.25%
'.7777"-:;77yyy-"' 7
1944-1947
w 1944-60
Madison—
'
WYOMING
Green Bay—
W
4%s 1944-1949
J-D
b0.50tol.00%
—
..
—
—
—
County—
—
—
6s
-
1
—
4%s
4ViS
Te
Ne<
Ask
;
WISCONSIN
—
J-D
Authority
Bid
1.40s 1944-1948
*45—J-J
Bridge 3s 1944-51—M-S
3s 1952-1955 opt 1944
Toll
—
b Basis,
4s
General improvement-r-
—
b0.70 to 1.45%
J-D
SVfes
6s
4%s
4
Wheeling—
1.00
field Basis or
Milwaukee-
b0.30tol.40%
b0.20 to 1.20%
—
*46
/ /v
'
Bonds—
4%s ct h'se 1944-50
—
1946-1954
J-D
Charleston School District—
1958-1972—
opt
;'V. Y-:y-
To
Net
—
b0.35 to 1.60%
bl.60 to 1.70%
2V48
1944-48—J-J
or
Ask
Superior
1944-1958
Charleston Housing
1944-74
—
Charleston—
2%s
1944-53—A-0
5s
Ohio Co (Board of Eduo
—
A-O
l%*
—
b0.25tol.30%
6s
Morgantown
2%s
1 1944-46
M-S
2%« Sept 1 1946-60— — -M-S
2%S Nov 1 1944-62
M-N
2s road 1944-63
J-D
1%8 road 1950-51
—J-D
l%s road 1944-64
—M-5
3s Sept
Bid
o. Y
^
—
Albany County—
Ref 3Vis 1944-54
Casper
-
-J-J
ref 4%s 1944-64--J-J
(Wat) 3%s 1944-65-
Sheridan
;
I
—
—
—
^
b0.75to2.C0%
bO 75 to 2 75%
b0.75to2.85%
-
—
@FedFRASER