The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MAR I g
AD(v|,
BANK / QUOTATION
RECORD
REG.
U.
S.
PAT.
OFFICE
FEBRUARY IN RETROSPECT
Page
Commercial
and
Financial
Events
1
Page
Hides and Leather
9
10
Iron and Steel Trade
Course of the Stock Market
14
Money Market
16
Dividend Declarations
13
New
12
Cotton
..
Federal Reserve Bank—Brokers' Loans .12
Foreign
Affairs
5
Foreign Exchange
17
Grain—Coffee—Sugar
9
—....
8
.
Security Issues
Petroleum and Its Products
10
Rubber
10
Textiles
United
10
States Treasury
Financing
12
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore Stock
Page
67
New York Curb
Boston Stock Exchange
68
New York Stock
Chicago Stock Exchange
64
New York Stock
Cleveland Stock
66
Philadelphia Stock Exchange
61
Pittsburgh Stock Exchange
69
San Francisco Stock Exchange.
62
Exchange
Exchange
Detroit Stock Exchange..
Los
..60
Angeles Stock Exchange
64
Exchange
41
Exchange—Bonds
.19
Exchange—Stocks....31
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust
Companies—
Municipal Bonds—
100
Domestic
Canadian
..111
Exchange Seats
Federal
Land
Domestic
Public
91
Bank Bonds..
j}
91
Canadian
83
_—
*
M
Public
93
Utility Bonds
...73
Utility Stocks
78
Railroad Bonds
67
81
Railroad
71
Industrial Stocks
84
Real
Insurance Stocks
....99
Foreign Government Bonds
...92
Industrial Bonds
Investing
Companies Securities
72
Joint Stock Land Bank—
Securities
19
84
HN/Lan?cJb_
B.
William
DANA
.110
84
Textile Stocks
84
Guarantee
and
Safe
Deposit
Stocks
84
United States Government Securities..91
Mining Stocks
WILLIAM
Estate Bonds
Real Estate Trust and Land Stocks
Title
Mill Stocks—see Textile Stocks—
Stocks
United States Territorial Bonds
9,
1939
COMPANY,
Street, Corner
of
91
PUBLISHERS
Spruce Street, New York
J
\
.
Jtate gcprrsit awxt JJJmsl Co.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
CINCE 1876 this Company
^exclusively
has devoted itself
to the management
and
conser¬
estates—specializing the whole effort
highly trained organization in this business.
one
of the few trust companies in the
vation of
of its
is
It
country
which
has
never
engaged in general
Its Directors are:
banking, selling securities, etc.
Edwin G.
Baetjer--
Charles H. Babcock
William G.
Venable Baetjer & Howard
Reynolds & Co.
Baker, Jr-.Baker, Watts <fc Co.
Howard Bruce
Chairman of Board of Balti¬
George C. Cutler
President of Safe Deposit and
more
S
E.
National Bank
Trust Co.
Asbury Davis
President
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett
Robert Garrett & Sons
Norman James
President of James Lumber Co.
Coast Line R. R. Co.
J. Edward Johnston—Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman-
Pres. of Western Nat. Bank
BANK-QUOTATION
RECORD
U.
REQ.
S.
PAT.
OFFICE
Copyright in 1939 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Entered
Second Class Matter, March 9,
as
VOL. 12
1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
NEW YORK, MARCH 9,
this
Bank
Quotation Record
and
The Bank and Quotation Record is
of the companion publications
one
resulted
of the Commercial & Financial Chronicle and is issued
monthly.
Terms for the Chronicle
and U. S. Possessions and
and
are
The
$18 per annum within the United States
Central America, Spain,
Mexico and Cuba, and
$23 in other foreign
countries.
Postage outside of United States extra.
year.
Record is $12.50
Single copies
are
sold at
WILLIAM
La
&
Salle
William Street
of
Drapers' Gardens. E.G.
attacked
of
OF FEBRUARY—COMMERCIAL
deliberative,
settled
of
war
down
into
more
a
the
President's
Not
gram.
quite figuring
but nevertheless
to
national
ameliorate
ness
breach
Feb.
27
of
one
the
three
Labor
Relations
expansion
Administration's
in
the
Supreme
pro¬
plans,
tending
as
Government-busi¬
Court
for
and
tion,
Representatives
their thoughts
tion's foreign
Senators
during the month
as
to
voice
gave
to
what the Administra¬
on
policy is and should be.
Despite the discus¬
sion, the Administration pushed through the House both the
important exception, substantially the
The
May bill) by
House
House
vote of 368 to 4
205 to
voted
168
to
ties at the island of Guam
to
Guam
the
would
The
item
bar
ultimately
(the
Previously the
$5,000,000 item
Pacific.
the
011
The
curred in
011
The
opposition
that
it
approved civilian
facilities
500,000
1941,
in
the
worth
an
and
Canal
"educational
$2,000,000
annually
Zone;
the placing of $34,-
orders"
between
thereafter,
"to
private manufacturing establishments with
of munitions of war of
mercial
in
special
character,"
and
or
increase
sonnel
of
from
raising the limit
from
5,500
Senate
on
to
Feb.
21,000 to 45,000.
the
22 in
the
House
With
top strength
Army
bill
practically the
passed by the House.
between
the
on
6,000
and
the
absence
non-com¬
increase
of
of
Air Corps per¬
the exception
form
was
Air
force
to
it
as
the
was
a
compromise
a
limit
asked
Secretary of War Woodring.
As passed by the House
on
Feb.
authorizes
23
the
Naval
Oceans,
constituting
Base
bill
the
establish¬
air bases in the Atlantic and
an
authorized
expenditure
Pacific
of
$48,-
800,000.
The President indicated
13
those
the
United
Feb.
on
28 of
011
Feb.
17
a
by the United States
RFC and Other Bills
on
houses
of
Congress
was
Corpora¬
Credit
The CCC bill raised the
from
$500,000,000
the RFC bill
Final
completed
23 and
$900,-
to
Feb.
on
16 and
congressional action
of
the
011
Export-Import
Feb. 24 when the House
011
the House
The
con¬
Senate approved
adopted
the
Bank
the
slightly different
a
Feb. 21.
011
important
action
House
the
of
of
Representatives
Feb. 9 of the Doughton bill, which
011
reciprocal taxation of the salaries of Federal,
President
Roosevelt.
unsuccessfully
(Feb.
recall
to
Senate
by the
measure
14)
the
Finance
Committee
Feb. 22, thus paving the
011
early consideration of the
Previously, however,
pro¬
State
line with the recommendations
The
approved the Doughton bill
for
Finance
Commodity
the
Bank's lending policies might
operations
and municipal employees in
of
considered
June 30, 1941, the
House
bill
way
branch.
upper
Republicans moved
from
Senate
the
because
opinion by the joint Congressional Tax Committee that
an
such
salary
stitutional
until
taxation
after it had
It
also
was
President's
on
voted
be
the
in
recommendation
only
withheld
after
from
a
the
con¬
House
bill.
Feb.
on
until later
imposed
been
011
indicated
mittee deferred
terest
could
amendment had
7
that
the
the session
for
a
House
decision
com¬
011
the
of
reciprocal taxation
in¬
Federal, State and municipal securities.
Deficiency Relief Appropriation^ill
President Roosevelt refused to accept as final the decision
of
Congress
in
January
appropriation and
calling for
gress
to
supplement
an
vantage of
a
reduced
figure
use
been
more
he
In his
relief
to Con¬
of
$725,000,000
which
previous month.
The
President
Senate-sponsored provision
of
the
Ad¬
took
ad¬
deficiency
additional appropria¬
an
an emer¬
message the President said that if it had not
for the provision
than
would
now
message
during the present fiscal year in the event of
gency.
did
deficiency
of the Works Progress
bill which "invited" him to ask for
tion
the
special
a
immediate appropriation of $150,000,000
the
the
curtail
to
Feb. 7 sent
on
on
in the bill precluding a decrease of
5% in WPA payrolls during the winter months
have
Feb. 4.
vetoed
the
bill
instead
Declaring that "in
my
of
signing it
opinion
exists," the President said that the failure
priate the
requested
reduction
(from
mated)
funds
1,500,000
would
to
"require
2,000,000
a
as
he
emergency
an
to
very
persons,
appro¬
drastic
he
esti¬
in the WILY rolls commencing April 1, 1939, which
would result in removing people from the work program in
numbers far beyond those that could be absorbed by indus¬
his
part in facilitat¬
ing the foreign purchases, but he defended as entirely legal
20.
the
ministration
by
ment of 10 new naval
assist
referendum.
popular
a
Reconstruction
production
reported
same
the
Congress appropriated for
of the
was
The 6,000 figure
bill
an
both
familiarize
the
approximate
14,000 in the Regular Army, exclusive of
and
now
technical design,
an
Feb.
011
to
to which
Senators
of 12
group
Senate amendment.
a
expenditure
schools; improvement of the garrison
Panama
of
treaties
of
authority of
corporation
the passage
jwas
$376,000,000, provides for increasing the Army Air
Corps to 5,500 serviceable airplanes; the training of pilots
in
airplanes.
difficulties, Congress limited the Bank's
Feb.
on
Feb.
complete fortification of the island.
mean
statutory
a
Utah
of
President
the
prohibit the declaration
Senate passed
extending
recom¬
contention
Army Air Corps bill, which authorizes
of about
recom¬
improving the harbor facili¬
the
in
Feb. 23.
the
based
was
as
Feb. 15, and the Naval
011
011
mended by the Naval Board for
form
same
one
Army Air Corps bill
of 367 to 15
a vote
Base gill by a
the
passed
that
House
"secret" conference, with
and
Thomas
and
violation
in
Export-Import
the
One
Army and Navy expansion bills in what was, with but
mended.
the
of
000,000.
poses
January,
putting
to enlarge the President's control over
as
authority to lend to $100,000,000.
capital
bill
members of the Military Affairs Committees of both houses
in
20
American-made
Answering the fears of isolationist Congress¬
into foreign
us
on
decisions
its
Against the background of the reports and denials
at the President's
Senator
of
Export-Import Bank and
that
lead
measure
what did go on
to
the
activities of
the
Corporation.
Defense Measures
on
on
Congress
bi-partisan
a
month
criticizing the
of
some
decisions
respecting the reinstatement of striking workers.
Action
the
and the CCC
strikes and
Board
by
without
bill
factions
the
the
outlawing the sit-down
National
defense
event which was considered
an
were
in
by
so
permit
amendment
overseas
atmosphere
during the month under review and considered bills imple¬
menting
countries
and passed a series of bills extending to
AND
life
independent,
more
Nye
foreign
by others
introduction
men
somewhat!
but
Feb.
Senator
to
Congressional Action
EVENTS
Congress
session,
the
was
that
policy
Spruce Street, New York
Following the rush of activity which marked the opening
days
discussion
only concrete proposals
signatory.
is
COMPANY, Publishers,
corner
FINANCIAL
and
States
During
REVIEW
bj'
sale
introduced
war
constitutional
Street.
Smith, 1
DANA
B.
the
on
foreign
the
were:
introduced
countries
The
CHICAGO OFFICE—208 South
it
the
and
amending the Neutrality Act
$1.50 per copy.
LONDON OFFICE—Edwards
from
resolution
materials
The subscription price to the Bank and Quotation
a
The
of
however,
bill
restriction
Territories; $19.50 in Canada; $21.50 in South
Most
action.
academic,
NO. 3
1939
try with any conceivable degree
President sent the relief message,
of recovery."
Before the
Representative Woodrum
2
MONTHLY
introduced in the House
Feb. 6
on
bill calling for
a
President took the occasion to
reduc¬
a
tion in relief
fiscal
the next
conference at which the President voiced these senti¬
by a day a special Cabinet meeting which,
it was reported on March 1, witnessed one of the frankest
press
ments followed
of
heavy penalties for mixing politics and relief.
9)
Senator
Byrnes
Later (Feb.
bill, which is the
Senate inquiry, designed
result of the recommendations of a
consolidate
to
Federal
Works Department
Senator
tion
which
expected to serve
was
Congress
relief
Federal
range
within
activities
relief
base
could
Public
a
meet
to
program
as
founda¬
a
of the
Administration's "Appeasement" Program
tion's
I
Secretary
of Commerce said
is
the
determined
now
to
frankness and
"economic
nized
the
business
Lack
of
business
real
as
with.
to
deal
to
ignore
lack
of
that
For
it.
If
.
.
.
reason,
if
for
could
we
gone
long
a
toward
way
been
hard,
a
business
find
stubborn
health
as
other reason,
no
a
I
many
and
essential
fact, and
have
we
any
do
break
to
way
railroads
the
taking
not
propose
the log-jam
housing
steps
of
will
we
addressing
reaching
the
substantial
the
field
of
the
eral
business,
to
.
just
Mr.
Hopkins
.
While
.
flow
ncessary
private capital
.
.
wishes
to
and
own
the
.
.
all
operate
should be
the
risks.
the tax
laws
business
men
should
and
deterrent,
a
business
at
and
man
ahead,
go
be
look
business
business
to
not
normal
careful
back
The
him
will
it
taking
a
understand
should
legislation
the business
so
man
for
revising
"act
which
taxes
as
a
the developments during the past
This
week, when,
in a letter to Secretary Morgenthau,
Senator
(Democrat)
of Mississippi, Chairman of the Sen¬
Committee,
and
Representative
Doughton
Finance
of North Carolina, Chairman of the House
Means Committee, referred to the recent state¬
ments by
President Roosevelt, Secretary of Commerce Hop¬
kins and Mr.
We
Morgenthau, and said:
appreciate that it is the intention of the Treasury to make
March
the
15,
Chairman
As
of
of
returns are received
tax
of
the
taxation
sentiments
no recom¬
Congress concerning the Federal tax structure until after
1939,
respective
the
in
respective
our
having
committees
Congress,
believing
and
committees,
examined.
and
would like
we
with
the
express
the
deal
to
that
we
to
have,
as
soon
of
as
be
in
the
views
any
provisions of the tax law which, in your judgment, act as a deterrent
can
indication
no
utilities
of
rise
general
no
holding
wants
that
and
their
business
many
One
.
future
near
good many
see—a
good
a
of tlie Senate and House Tax Committees.
Ways and
made
tolerance and
there has been
Federal taxes
any
capital should be
of
employers.
in
(for)
.
feel there
I
I believe
year,
income must be
with
agreements
for
avenues
this
taxes
rising national
a
public utilities
Government
country.
to
I
men
(Democrat)
subject
contribution
in
fairness
that
himself
points:
The Secretary said:
business" are sought from the Treasury by the
among
mendation to
Labor's
Secretary
taxes,
on
holding back
will take
commitments.
nature
Harrison
the
In
Congress
deterrents
ary
March 3,
on
ultimate
to
recovery.
these
business
Presi¬
recog¬
has
to restored
recent
profit.
a
Chairmen
the
some
in
what's-the-use attitude about going ahead in
Recommendations
ate
confidence is and
deterrent
a
their
deterrent to
Mr. Hopkins
confidence" among
speeches,
investment in the field of utilities,
private
have
"widespread
saying:
attitude is
future
a
make
can
men,
of
be
may
royalist"
this
Administration
of such
be
With considerable
marked contrast with
in
making
was
dent's
a
there
the
that
promote that recovery with ail
vigor and power at its command."
to have
expanding
if
see
from
emphasis shifted from reform to recovery the Administra¬
tion
held
Feb. 23 that the Treas¬
on
is that the business
me
I think
sincerely hope that
to
"with
that
thing that bothers
from
men
"appeasement" program with his speech in Des
Moines, Iowa, on Feb. 24, in which he set forth a Govern¬
ment program for business based on "a desire to create an
invironment in which private capital will be encouraged to
new
sentiments
Treasury Morgenthau said
business.
own
The
Nation
Toward Revision of Taxes
President's
the
of them—seem
Harry L. Hopkins, the newly-appointed Secretary of
Commerce, took the center of the stage in the Administra¬
invest."
the
of
is counting on a higher level of business activity rather
ury
The
on
affairs
than upon new tax levies for revenue.
present set-up.
Secretary Hopkins
the
Action
Echoing
perminent longcriticism of the
a
of
months by the 'President and members of his official family.
in order to reduce spending and waste.
Byrnes's bill
upon
discussions
another
introduced
of the criticism
some
budget policies by inviting his critics to specify the
expenditures that should be cut and to what extent.
The
year), abolition of the WPA, return of the
relief to the States, and imposition of
administration
answer
of his
spending by 50% (as compared with the Presi¬
estimates for unemployment and direct relief for
dent's
REVIEW
this
Fed¬
in
possible after the March
to business and
ments
returns
15
recommendations
and
which, in
of
opinion,
your
to
which
a
statement issued at
have
we
been
have
the
received and examined,
within the
come
relating
Department
Treasury
6Cope
to
of the state¬
referred.
which tend to freeze the
In
amended.
a
conference in Washing¬
press
ton, March 2, Senator Harrison said, in part:
Tennessee Valley Authority
The
Taxes
events
leading up to Mr. Hopkins's speech were
initiated by the settlement of the six-year-old dispute be¬
Tennessee
the
tween
wealth
Southern
&
Valley
an
Common¬
the
Corp.
with the announcement
basis for
Authority and
The settlement came on Feb. 4
by the TVA that it had reached the
agreement under which the C. & S.
would sell
all of its Tennessee electrical
properties to the Government
for about $80,000,000.
Continuance of negotiations
looking toward the purchase of the C. & S. properties in
Mississippi and Alabama and other States in the TVA area
promised.
tion
from
for
the
ment
utility
time
recognized
utility
lowed
voiced
by
future
a
few
operations it should
four years,
least
Federal
the
stock
common
leaders,
Govern¬
value
including
in
Mr.
the
on
bring
equipment
new
extent
least
at
a year
TVA's
the
of
$1,000,000,000
for the next three
a
which would be double the 1938 figure.
At
branch of Congress indicated its desire to go along
one
with the private
of
marked
that if the settlement is fol¬
modifications of Government policy
assurances
capital outlay for
or
where
satisfac¬
since it
opinion
other
definite
as
instance
"equity" or
Some business
the
greeted with
was
investors, especially
an
the
systems.
Willkie,
such
The agreement
the
first
utilities—and also to
secure some measure
in Government expenditures—when the House
the $1,898,000,000 Independent Offices
Supply bill
Feb. 8 a $17,000,000 item intended to go to the TVA for
economy
cut from
on
the construction
ever,
and
in
of
Gilbertsville Dam
The economy
ects.
advocates lost
and
out
in
other
the
dam
proj¬
employment
stances
The
in
Senate's
the
Congressional
action
TVA
on
March
Committee
1.
Meanwhile
given
was
the
$25,000
Joint
for
of
business came
contribution to the
at
a
press
on
Feb.
17 prepara¬
tory to a sojourn with the Fleet in the Caribbean to recuper¬
ate from an attack of the grippe which had confined him
to
White
the
House
for
a
week.
The
I
am
opposed,
by law
the
present
handicap
avoid this
to
would
business,
the
Additional
to the increased
Government's
effort
exceptional
unless
request coming to
Congress
expenditures.
President
Lewis,
had
William Green and John L.
the American Federation of
the Congress of Industrial Organizations, to "end
appealed
breach"
which
warring camps.
virtually
for
to
heads
respective
Labor and
the
has
of
split
the
two
labor
factions
identical
movement"
appeal was contained in
the two leaders.
He called
letters to
his letters
in
and
a
"united and vital
requested that the two
labor heads appoint committees "to negotiate the terms of
peace" looking toward this end.
"The Secretary of Labor
tells
"that there appear to be
me," the President said,
insurmountable obstacles to peace."
to
"the hazards
is
subject,
find
dangers to which the labor movement
from without,
and
if it cannot
announcing the appointment of the A. F. of L. "peace"
committete Mr. Green said:
The
and
preservation
the
of
preservation
the
of
of
structure
its
portance and cannot be compromised
That
will
fact
initiated
be kept
and
Administration
the
at
are-
of
be made the subject of negotiation.
in all
mind
negotiations which
believed
were
Daniel
of
J.
to
and
of Teamsters
Brotherhood
be
utility companies have been
half that
power
S.
the
there
was
development.
settlement-left
program
of
to
be
aware
no
noted
President
that
for about
may
disappointed
President
Tobin,
of
leader of
assured
"peace committee"
pointed.
work
Mr.
on
March
Tobin's
1,
the
the
March
2
to
of
Mr.
A.
thte
Tobin's
which he had been
given
as
the
press
Thomas A. Rickert,
in the Teamsters Union.
Vice-President
to
was
reason
F.
of
L.,
was
United
States
a
further expansion
the
private
year
of
and
a
Federal
The President said that the TVA-C. &
nothing in the way of going ahead with
utility integration and construction.
The
Supreme
ap¬
of
Second
appointed
on
place.
of
President
Labor
of transcendent im¬
on.
leaders
resignation
Federation
American
principles
or
constantly in
carried
the
democratic
months
The
no
The President referred
pattern of unity."
a
In
and
both internally
Court's Decision Against NLRB—
"Sit Down" Strikes Illegal
new
come.
into
The President's
"peace with honor" in the interest of
labor
Des
Feb. 25 that the
on
Labor Relations Board at the hands of the Supreme
to
the
or
radical and substantial cut
industry that they would not be called upon
or
higher taxes for financing New Deal
programs and that they could look forward without any
misgivings as to the Administration's objectives in the
shoulder
debt.
Following Mr. Hopkins's "appeasement" remarks at
business and
to
to
circum¬
the national
limit of
a
additional
add
people.
"peace" advocates in the A. F. of L., from the Federation's
plan to ally the fears
conference
would
being increased is to begin immediately
International
President's Assurances to Business
The President's
revival of
and
Moines, the White House made known
be
Feb. 2 and 6, respectively.
them
American
President'8 Appeal to Labor for Adjustment of Disputes
penses
on
the
and
income.
however,
way,
increase
to
deterrent to the
a
increase
to
Government
ex¬
and instructed to submit a final report by April 1,
1939, according to a bill passed by the Senate and the House
as
that
industry
people,
national
arise,
only
taxes
heavy
so
American
of
the
increase
Senate, how¬
when that body on Feb. 21 restored the original figure
approved the bill on Feb. 22.
The House concurred
now
upon
would act
taxes
agency
was
are
burdens
Three distinct setbacks
the
the
United
in
Feb.
of
administered to the National
27.
which
Reed dissenting, Justice
pating, and
Brandeis)
on
decisions—all
three
Black and
case
States
were
a
vacancy
—was
which
The
most
were
Court
important
5-to-2
of
(Justices
Frankfurter not partici¬
caused by the retirement of Justice
the one in the Fansteel Metallurgical Corp.
court outlawed the sit-down strike as a
the
<
March, 1939]
MONTHLY REVIEW
"high-handed
To
of
justify such conduct because of the existence of
unfair
an
force
which
labor
instead
order
The
right."
proceeding without shadow of legal
through Chief Justice Hughes, said:
The court,
practice
be
would
of
lie
the
at
foundations of
of
case arose out
put
labor
a
premium
a
dispute or
employees resorted to the sit-down forpi of coercion "they
took a position outside the protection of the statute and
accepted the risk of the termination of their employment
grounds
which
the
aside
statute
from
the
exercise
of the
rights
legal
designed to conserve."
The BlackReed dissent held that the strikers were still employees and
was
All
they
are
noted
and
Columbian
the
Co. case, the
conclusions with
regard to the Wagner Act. First, that a company is under
no obligation to retain strikers as employees if they
have
struck in violation of a contract; and secondly, that the
evidence that supports the findings of the Board must be
laid
court
down
"substantial"
Enameling &
two
of
that
the
there
Stamping
general
Enameling
Board
was
substantial
no
the court overruled the
case
reinstate
to
workers
evidence
the
on
show
to
grounds
that
lective
bargaining,
or
lective negotiation
on
after
refused
company
1.
Sands
the
Manufacturing Co.
the
case
court contra¬
Washington,
rules
objective
being
Strict
Maintenance
water
Federal
to
power
make
use.
its report
and
interests
protect
commission
or
oil
of
and
to
the
gas,
the producers.
of
national
policy
natural
defense
by
public
of
assuring
development
and high grade coal,
gas
available
and
the
at
adequate
an
of
and
time
same
supply
power
in any
emergency.
In
his
tion's
Some
legislation
of
fiscal
this
This
years.
report
advanced for
affecting
other
year,
forth
sets
affecting
programs
President
the conservation
on
Na¬
the
of
the President said:
Federal
end
are
bearing
message
resources
these
solution
Roosevelt
the
useful
a
the
.
the
of
of
end
expire
at
a
few more
for
reference
Specific
.
will
resources
at
frame
.
most
Issues
energy
legislation
resources.
of
legislative
recommendations
pressing problems.
Executive
Order
Exempting
Workers from Civil Service—Names Committee
Special
Study Exten¬
to
sion of Merit System to These Workers
President Roosevelt
Jan. 31 issued
on
Executive Order
an
postponing the extension of Civil Service to about 5,000 pro¬
fessional, scientific and technical employees of the Govern¬
This latest action modifies
into
the
order made last June
an
10% of those who would have been
under the original order.
contract with the M. E. S. A., but when
water
accounts also
board
distribution
widely
more
brought
a
for
by Congress before
Press
conservation
and
petroleum,
energy
of the Mechanics Eductional
had
United
Federal
active
an
conserve
the
oil
production
24 and affects less than
the company
be approved
regulation of the bituminous coal industry.
of
electrical
strengthen
Federal
a
uphold a Board order charging the
company with refusal to bargain collectively with members
Society of America. This case
originated when the Board issued an order alleging dis¬
crimination, lock-outs, coercion, interference with self-or¬
ganization, and failure to 'bargain collectively.
Originally
16,
prevent waste
to
2.
to
of
governing
ment.
to
existing regional plans
Feb.
The
refused
industries
coordinating
that the National Resources Committee in
dicted conclusions of the NLRB from evidence it submitted.
court
and
Federal
a
validated.
Establishment
draft
col¬
such
through
resources:
July 23 when the plant was opened
shut-down.
a
In
that the
with
the
knew between July 5, 1035, when the Act became
operative, and September, 1935, that a union wished col¬
company
cleared
be
to
recommended the following in regard to the so-callejd energy
the
evidence.
In the Columbian
order
important
municipalities
to
pollution.
plans
conformity
assure
3.
the Sands Manufacturing Co. case
assistance
grant
of
sources
preferably the Public
problem.
the
pollution-abatement contracts to
From
consequently protected by the Act.
In the other two cases,
to
agency
4.
reinstate employees who had partici¬
pated in a sit-down strike.
The court declared that when
and
Anti-pollution
Federal agency,
appropriate
an
study
to
loan
removing
Fansteel company to
upon
Service,
Federal
3.
society.
order of the Labor Board for the
an
in
resort
on
Designation of
Health
2.
to
legal remedies, and to subvert the principles of law and
to
1.
3
competitive
classified
service
Feb.
on
1
In order to apply the civil service
principles to these exempt Federal employees the President
a committee to conduct a study of the matter
appointed
with
the
headed
Civil
by
Service
Supreme
Commission.
Court Justice
that group
cludes
shop
The
is
committee
Stanley
Reed
and
in¬
Attorney General Frank Murphy.
the International
with
of
refused to let the company operate the machine
the principle of departmental seniority it negotiated
on
L.
members.
petitioner
sion
that
that
the
because
the
they
activities
certed
conclusion
and
has
or
conduct
locked
were
for
no
the
permits
evidence
coercion
by
the
in
S.
.
untimate
and
had
.
i6
in
con¬
We think
contrary to
There
.
6ave
employment
engaged
bargaining.
and
conclu¬
inference
and refused
A.
collective
evidence
record.
of
the
E.
the
reasonable
no
discharged
M.
of
purpose
support
of
correctness
out,
members of the
uncontradicted
espionage
the
urges
respondent's
were
of President
is
the
the
entire
evidence of
no
The formal
the
to
sitdown
is
illegal and
by the workers."
court
during
the
"I have
comment:
one
strike
always stated
should
never
be
that
resorted
The only other major dceision of the
was a 5-to-3 decision
on
Feb. 13
month
sustaining Government charges of violation of the Sherman
Anti-Trust law through the restriction of the showing of
important motion pictures in Texas and New Mexico.
Supreme Court
Feb.
13
opening
San
Francisco
sion
to
state
Bay area."
Their
have
Conservation
Louis
D.
Brandeis
retired
from
Message
in
Roosevelt,
to
Congress
Urges
Measures
sition"
constituting "a great
sent
were
to
Congress
on
Feb.
16
one
Resources
.
the utilization
of coal,
the
transmitted
United States,"
committee
President
an
conservation
and
of
the
Nation's
resources
oil, gas and water power.
the President
of
pointed
With his other message
report on "Water Pollution in
a
prepared at his request by
National
the
out
that
Resources
an
referred
Committee.
"the committee estimates
The
that
expenditure, by public and private agencies, of approxi¬
over a period of 10 to 20 years may
be
required to construct works necessary to abate the
objectionable pollution."
President, at the
same
more
a
Division of Water 'Pollution
While subscribing
to the general purposes of the
Act, the President stated that he withheld his approval of
it "because of the method which it provided for the author¬
ization
liis
of
loans and
message,
water
"that
pollution
For
the
tee^
says
grants in aid."
furtherance
this
at
may
again
of
session
"I
the
receive
anti-stream
hope," lie
whole
your
says
in
problem
of
consideration."
pollution, the commit¬
the United Press, suggested:
the
which
also."
area
of
Island
(the
extension
"cover
President
this Expo¬
which is of incalculable
United
the
site
"America's newest insular possession"
example of territorial
The
"partners in
are
prosperity
Treasure
to
well
of
ress
it
as
of
States."
the
He
Fair)
as
and "an outstanding
without
aggression."
In
be "an instrument of international goodwill
expression of the material and cultural prog¬
to
an
our
President
West and of our Pacific Ocean
own
Roosevelt, Greeting
at
extending,
neighbors."
Hernando
Says Peoples
of
New
de
Soto
World
Are
Feb. 18, greetings to President Brorein,
and "my friends of the Pan-American
on
Commissioner
Dye
Hernando De
Soto
Roosevelt
Fla.,
American
United in Aspiration to Maintain Self-Governing Way of Life
In
Tampa,
Pan
Exposition
declared
Exposition," at Tampa,
that
"the
of
peoples
Fla., President
New World,"
the
although of many origins, "are united in
a
common
aspira¬
tion to defend and maintain the
self-governing way of life."
"To show our faith in democracy," said the President, "we
have made the policy of the good neighbor the cornerstone
of
foreign
our
relations."
The
Exposition,
he
"is
said,
another link in the forging of that chain of brotherhood."
Associate
Justice
Brandeis
Retires
from
Submits Resignation at 82
Louis D. Brandeis retired
of the United States
of service.
In his letter
to
accepting
that he had
Court—
Feb. 13
as
Associate Justice
no
of
resignation to President Roose¬
reason
the
the
come
press
after
resignation,
to think
his
resignation.
President
of Justice
In
Roosevelt
Brandeis
"as
a
his
said
neces¬
and very permanent part of the court—and, since 1933,
sary
as one
after
A
Supreme
no
statement
letter
S.
for his retirement, which,
surprise to those in public life, since he
ill health for many months.
He refused to issue
however, was
any
on
U.
Years of Age
Supreme Court, ending nearly 23 years
velt, the jurist gave
had been in
time, referred to the action of
the last Congress in passing, during its closing days, an Act
providing for the creation of
Control.
11
to
advisory
mately $2,000,000,000
The
as
importance
States
other
the
he said,
one," he observed, "you
seen
the
described
for
of which deals with a report
Committee, prepared in accord¬
ance with his request in March of last
year, and which pre¬
sents suggestions for the carrying through of a program for
National
the
have
seen
duplicate each
any way
exhibits,"
^
of
special messages
by President
of
effect
their
^
^Nation's^Water Power Resources—Control of
Pollution^Urged
Water
Two
If you
occa¬
"the San Francisco and
do not in
and
themes
in
not
President Roosevelt took
his greetings that
in
York World's Fairs
New
declared
Vacancy
nearly 23 years' of service.
President\RooseVelt
International
Feb. 18 of the Golden Gate Inter¬
on
the
to
Associate Justice
the court after
Gate
wishing the Exposition "all possible success," the President
given the fourth opportunity to make
Supreme Court bench when on
was
appointment
an
Golden
to
and
Governor Olson of California, as well as from Mayor Rossi,
who spoke "for the chief executives of all the cities in the
as
The President
Frankfurter
ings from President Roosevelt, a message of welcome from
other.
company.
Wagner,, author of the National Labor Relations
Act, had only
Roosevelt
Felix
Exposition at San Francisco
different fields.
Senator
Justice
national Exposition at San Francisco was marked by greet¬
(NLRB)
employees
Greetings
membership
which
in
declared:
the court
The
Association
of Machinists, an A. F.
"practically all" employees were
In refusing to enforce the order of the Board,
affiliate,
its
in
I
who would continue his fine service there until long
have
left
Washington."
joint letter from
expressing
made
regret
at
seven
the
members of the Supreme Court
retirement
of
Justice
Brandeis
public in Washington on Feb. 18.
The letter
paid tribute to Mr. Brandeis's judicial career ^is "one of
extraordinary distinction and far-reaching influence."
was
MONTHLY REVIEW
4
D.
Taylor Resigns as Assistant Secretary of The Treasury—
President Roosevelt Accepts the Resignation
Wayne C.
16 accepted with "real
Feb.
on
McFarland,
which
Taylor added
again serving
Bell,
Assistant
Golden
28.
W.
Arthur
In his letter to
"circumstances have
make it desirable for me to resign."
Mr.
that he would welcome the opportunity of
the Government.
In reply, President Roose¬
retary of the Treasury, effective Feb.
the President Mr. Taylor stated that
Assistant
T.
the
for
Treasury-Post Office Appropriation
"Post"
for carrying
in the
10:
Feb.
of
of
commission
the
Federal Judges and United States
Roosevelt Nominates
Patterson to Succeed Judge Manton,
Attorney—Names Judge
Resigned
Roosevelt
President
9
Feb.
on
to
sent
Senate
the
in part:
an
the campaign
ments for the
New
Roosevelt
President
Senate the
States
10 sent to the
Feb.
on
U. S. Court Post in
Judicial Appointments
Shackelford Miller Jr., to be United
of
of Kentucky.
Mr. -Miller,
who was campaign manager for Senator Alben W. Barkley
in the last Democratic primary contest, has been counsel
for the Reconstruction Finance Corporation in the Louisville
branch.
The Senate confirmed this nomination on Feb. 20,
Judge for the Western District
disregarding a protect made by the
appropriation for the Bureau of Mint's expense®
and Gold Reserve Acts.
Representative WThite of
declaring that the Taber proposal would strike down the only on®
Administration's monetary policies on which the Government had
by $100,000 the $731,500
in connection with
The
Idaho
of the
made
the Silver Purchase
bloc moved into action.
Western silver
profit.
a
The silver
purchase program will be
to continue
it.
House Votes $100,000 to
American Federation of
Committee Investigating
other judicial dis¬
They were former Governor James Y.
Allred for the Southern District of Texas; Frank A. Picard
nominations.
of
Michigan,
and
Representative
Goldsborough for the District of Columbia.
Confirms
Senate
District
Eastern
the
Alan
T.
Nominations
to
Civil Aeronautics Authority, Air
Safety Board and Maritime Labor Board
Senate
The
Feb.
on
confirmed 11
17
The House of
committee
the
by
Board,
Those approved
Labor Board.
Maritime
the
and
Aeronautics
Civil
the
of
Administrator
Authority—Clinton
Hester
M.
Robert
of
Aeronautics Authority—Harllee Branch of
Georgia
;
Hinckley of Utah; Oswald Ryan of Indiana; G. Grant Mason Jr.
H.
Member
the
of
C., and Edward J. Noble of Connecticut.
D.
Washington,
Safety Board
Air
within
the Civil
Aeronautics Author¬
ity—Sumpter Smith of Alabama, and Thomas 0. Hardin of Texas.
of
Members
York;
the
F. McGuire
Board—Robert
W.
Bruere
of
New
California, and Claude E. Seehorn of Colorado.
Louis Bloch of
M.
Labor
Maritime
Named
as
Acting Special Assistant to
F.
return
as
B.
to the private
who resigned the
practice of law.
General Murphy,
Attorney
Committee
Names
to
at
Instance
previous
of President
to
Roosevelt,
Study Practices ot Quasi-Judicial Govern¬
mental Agencies
Attorney General
tion of President
Frank Murphy
on
Feb. 23, at the direc¬
Roosevelt, appointed a committee to study
practices of quasi-judicial governmental agencies and make
recommendations as to possible improvements in their pro¬
President that the
Justice
Department in trying to uphold the legality of
decisions by these agencies had recognized the need for
reform in the procedure followed in the administrative law
field.
Accordingly the President requested the Attorney
General to
undertake an inquiry of the problem.
The
Mr.
cedure.
members
James
division,
of
W.
Morris,
part ip sit-down strikes.
The concerns were the
Mergott Co. of Newark and the Archer-Daniels Mid¬
land Linseed Co. of Edgewater.
In both cases the dismissed
E.
workers
Chairman.
Attorney
General
in
charge
of
are
It
tions.
the
Industrial Organiza¬
Co. has
chance to apply for rein¬
member of the Congress of
was
stated
on
March 3 that the Mergott
strikers a
offered the discharged
statement.
Coal Act Upheld by Three-
brought by the City
Coal Act declared
unconstitutional, three Justices of the District Court, Wash¬
ington, D. C., upheld Federal price-fixing in the soft coal
industry.
According to the Washington "Post," the pricefixing and
other powers of the Coal Commission were
declared clearly within the authority granted the United
States in the interstate commerce clause of the Constitu¬
of
tax
dismissing, on Feb. 16, an action
Atlanta, Ga., to have the Bituminous
Justice
tion.
Chief
sat
Miller
Justice
of
the
Wheat
Court
of Appeals, with whom
and' Justice
Adkins
of
District
Court, wrote the opinion.
House
Passes
Consider
Resolution
Legislation
Recreating
Committee
Effecting Reorganization
Authorized to
of Government
Bureaus
Approval
tion
was
Feb. 1 to a resolu¬
the last Congress
about the reorganization of agencies
given by the House 011
recreating the committee created in
which
would
bring
of the Federal Government.
tion
committee are:
Assistant
Jersey
taking
Murphy had informed the
the
United States
approximately 300 employees of two concerns in
were reported as having been dismissed for
strikers,
In
week
Dismissing Sit-Down Strikers
Court Ruling
Judge Federal Court in Washington §
Murphy on Feb. 18 named Matthew
his Acting Special Assistant, succeeding
Keenan,
as
Price-Fixing Under National Bituminous
General
McGuire
Joseph
Reported
Following the decision handed down by the
the
Attorney General, Succeeding J. B. Keenan
Attorney
Firms
Supreme Court on Feb. 27, denying the National Labor Re¬
lations Board the right to compel reinstatement of sit-down
J.
Montana.
Members of the Civil
for another year.
Under Supreme
New
were:
of
New Jersey
Two
the last
$100,000 to
The resolution pro¬
viding the fund was adopted by a voice vote of the members
of the House.
A resolution reestablishing the committee
until Jan. 3, 1940, was approved on Feb. 3.
made
nominations
Roosevelt to aviation and maritime boards
Congress.
The appointments were to
Civil Aeronautics Authority, the Authority's Air Safety
created
Representatives 011 Feb. 9 voted to give the
investigating un-American activities
continue its inquiry
President
by
Un-American
Activities
On Feb. 10 the Senate confirmed three
for
terminated on June 30 unless Con¬
Representative Dirksen, Republican of Illinois,
said he is seeking by petition to discharge the Ways and Means Committee
from further consideration of his bill, which would repeal the 1934 Silver Act.
gress votes
Labor.
trict
Feb. 28 added:
Montana failed in an attempt to raise from
$30,000,000 to $6d,000,000 the amount to be set aside for construction of
public buildings. The House also turned down an attempt to add $50,000
for assistant postmasters, the vote being 88 to 31.
The test vote came on Mr. Taber's amendment, which sought to reduce
S. Miller for
Kentucky—Senate Confirms Three Other
nomination
provided for the current year.
Representative O'Connor of
Lamar Hardy,
Attorney for the Second District
Nominates
Roosevelt
both depart¬
Despite the reduction, the total was
despatch to the New Tork "Times" on
York.
President
starting July 1.
stating that the House declined on Feb. 28 to require
the Postoffice Department to spend half of its $325,000
twine fund for twine produced domestically, a Washington
also named Francis Biddle of Phila¬
resigned, as United States
of
recommended $1,700,471,354 to operate
In
Appeals for the Sixth Circuit.
T. Cahill
was named
to succeed
John
year
$197,029,280 greater than the sum
delphia as a member of the Court of Appeals for the Third
District and Hersliel W. Arant of Ohio as a member of the
Court of
Committee
The
Hoover.
President Roosevelt
today
and Post Office Departments.
(a Democrat) as Judge of the Circuit
Court of Appeals for the Second Judicial District.
Judge
Patterson, although not connected with any political party,
is considered a Republican and was an appointee of former
Herbert
by whittling down
this year
(resigned)
President
which started an economy drive
President Roosevelt's relief proposal, continued
by lopping $27,926,138 off his estimates for the Treasury
Appropriations Committee,
The House
appointment list, in which he named United States Judge
Robert P. Patterson of New York to succeed Judge Martin
T. Manton
carried by
amendment was
missioner.
President
United States."
the bill on Feb. 28 Mr. Tabers*
a vote of 130 ayes against 128
noes, but with a demand with Democrats for tellers, a further
vote of 135 ayes and 155 noes was reported by the tellers—
thus rejecting the amendment. Only slight changes were
made by the House in the Bill, consideration of which was
begun by that body on Feb. 24. Regarding its provisions
Associated Press advices from Washington on Feb. 24, stated
Epitacio
is
British national commissionership is vacant, but
the
British
non-national
member
is Alexander Millefrand, of
France.
Jonkheer
Beelaerts Van Blokland, of the Netherlands, is the joint com¬
The
Brazil.
of
Pessoa,
appropriated in this bill shall be used
of any silver except newly mined silver mined
out the purchase
Earlier in the debate on
member
American
non-national
The
States
United
That none of the funds
"Provided,
and Great Britain, negotiated
Further details were given as follows in the Wash¬
in 1914.
ington
the Advancement of Peace
for
Treaty
by the
Post Office De¬
Rejecting Motion to Recommit with Amend¬
Silver Purchase Program
After
by the House on
9 appointed James W. Gerard
Ambassador to Germany, as the Amer¬
member of the international commission pro¬
the
President of the American
and former Under-Secretaty of
attorney
Bill was passed
Feb. 28, after it had rejected (by a vote of
196 in opposition to 143 in favor), a motion by Representative
Faber (Republican) of New York, to recommit the bill to the
House Committee on Appropriations, with instructions to
report it back with the following amendment:
Gerard to Anglo-American
President Roosevelt on Feb.
between
lands
Restrict Use of Funds for
to
ment
of New York, former
vided
Washington,
of
Appropriation Bill for Treasury and
partment
Commission
ican national
charge of the
Treasury.
House Passes
The
W.
James
Names
in
Solicitor General.
Vanderbilt of Newark, N. J., Past
Acheson
Dean
the work he had performed and
said his offer of future service was "sincerely appreciated."
Roosevelt
General
Attorney
Association.
Bar
velt thanked Mr. Taylor for
President
Appeals
Columbia.
division.
C. Taylor as Assistant Sec¬
gret" the resignation of Wayne
arisen
re¬
of
District
Carl
Roosevelt
President
the United States Court of
Groner, Chief Justice of
Lawrence
the
for
measure, was
The resolution, an Administra¬
passed by the Senate on March
28, 1938,
April 9 last year was recommitted by the House to
the House Select Committee on Governmental Organization
but
011
MONTHLY KEVIEW
March, 1939]
and
on
the
bill
May 31 it
had
The House
Feb.
on
1
this year,
with
by
vote of 153 to 102,
a
correcting
amendment,
an
a
typographical error.
A
compromise bill introduced in the House
Feb. 23 by
on
Representative Cochran (Dem.) of Missouri to provide for
the reorganization of executive departments and agencies of
Government
the
March 2
by the House Committee
United States
on
Law
Supreme Court on Feb. 27 held con¬
stitutional a Pennsylvania law regulating the milk industry
in Pennsylvania.
The Pennsylvania Supreme Court had
previously decided that the law was in violation of the com¬
of the
clause
former
Secretary
Assistant
Labor.
of
The
15% wage increase and a
week.
This strike had tied up hundreds of build¬
ings, employing over 4,000 men, and had resulted in approxi¬
mately 100,000 employees in the district remaining away
from their jobs.
NLRB
Orders
Kentucky
Coal Association
Dissolve Independent
to
Union
The National Labor Relations Board
Feb. 24 ordered
on
association of 19 coal operators n Western Kentucky to
cancel a contract with an independent miners' union and no
an
longer recognize that union
The United States
merce
McGrady,
40-hour
to the
Upholds Pennsylvania Milk-Control
Court
Supreme
House on
Reorganization.
favorably
reported
was
F.
union had originally demanded a
abandoned
resolution
the
passed
revive
indicated that all attempts to
for that session.
was
been
5
Roberts
Justice
Constitution.
wrote
the
majority opinion of the U. S. Supreme Corn t which
even dealers who sell wholly outside the
State
bonding and minimum price requirements estab¬
lished by the Milk Control Commission.
The Pennsylvania law, says the Associated Press require
all milk dealers to obtain licenses, to file bonds guaranteeing
payment to producers and to pay minimum prices prescribed
by the State Milk Control Board.
ruled that
as a collective bargaining agency.
The Board, it is stated, charged that the association domi¬
nated
both
the
contract
that
strike
a
affaliate
of
of
the
the
the
and
abrogation of the latter.
union,
its ruling
In
and
Mine Workers
United
Congress
of
Industrial
of
ordered
the
the Board decided
America,
an
Organizations,
against the Sixth Vein Coal Corp. of Madisonville, Ivy., in
April, 1936, had not been caused by "unfair labor practices."
must meet
NLRB
Y ork
State
to
Supreme Court Justice Francis Bergan
Feb. 22 ruled against the constitutionality of the New
on
York
marketing law under which the Commis¬
State milk
sioner
of
Agriculture
fixes
Markets
and
minimum
the
prices to be paid to producers for milk distributed in pre¬
scribed
marketing
Justice
areas.
distributors
whose
favor
Erie and Wyoming
the
are
in
tion,
Trevett
herst
Farms Dairy,
decision
the
Farmers' Cooperative Corpora¬
Association,
Cooi>erative
given
was
Am¬
Sterling
Inc.,
and Arthur E. Landel, all of the
Inc.,
Niagara-Frontier milk marketing area.
After hearing the decision, Edmund F. Cooke of Buffalo,
Cooperative Milk Producers
the agency's program will
attorney for the Metropolitan
Agency,
Bargaining
be
not
said
that
affected.
Meanwhile^
Unconstitutional
Held
Area
Cooper
by Federal District Judge
Utica
at
24
Federal
District
Judge
Frank
Cooper,
Utica, N. Y., held unconstitutional the operation of
milk
eral-State
at
Fed¬
a
agreement for the New York
He based his conclusions on the ground
that the operation of an equalization fund was "confisca¬
tory."
From Utica Associated Press advices said:
metropolitan
marketing
area.
Cooper called
Judge
discriminatory"
"most
section
a
of
marketing
the
agreement "which provides for the blending of all the net profit of all these
sales
The
and
markets
all
in
classifications."
all
election
Secretary of Agriculture
cooperatives
to vote on
Indictment
First
The
Under
Court
District
first
criticized for permitting only 22 of 193
was
the proposal.
grand jury
Returned
Law
Lawrence
Against
and
in
"Herald"
Boston
Brown's
New
the
in
indictment
it
the
United
According
returned
was
Inc.,
firm,
indictment,
25c.
and
hour
an
Lawrence
stated,
is
the
failed
Press
Associated
In
first
of
guilty
Lawrence,
The
and
Boston
to
the
against
firm
employ¬
engages
the
in
"Herald"
reports,
keep some required records.
advices
prosecution
yesterday
imposed
same
dicted
from
under
of
Boston,
March
1,
it
Act,
the
Government
Contract
that
Co.
of
a
Federal
Lawrence
grand
on
violating the wage-liour
various actions were brought by
alleging
charges
obtained
Stitching,
Inc.,
of
$1,500.
stated
Shoe
the
Brown
the
from
fines
advices
Gerber
the
the
NLRB,
whether
they
wish
to
indications
available
were
during
February
that the foreign policy being pursued by the Roosevelt Ad¬
ministration well may become the most important question
facing the country.
Although a clarification of aims in the
sphere that may involve the United States in warfare seems
imperative, all efforts by the Administration
toward
were
directed
minimizing the recent developments and preventing
congressional debate.
the
The lecture read by Mr. Roosevelt to
Military Affairs
Committee
remains
unex¬
This event of Jan. 31 was followed by press con¬
Senate
ference statements
general
some
He
on
Feb. 3,
statements
pointed
out
fact
with
the country
that
Great
Britain
readily place us
on
apparently
reassuring
"obviously" against
an
that
foreign alliances, but made
ous
in which the President made
of
we
are
reference to the equally obvi¬
being steered into alignment
no
is
and France in a manner that might
the side of those countries in that war
with the European totalitarian States which everyone fears
and most of Europe considers inevitable.
If this is the
course
desired by
presumably
the American people, then Mr. Roosevelt
should
be supported in his attitude.
There
signs, however, that the people do not agree with
many
tendencies
of
this
sort,
it
and
is
at
least
advisable
that
Debate
the
on
foreign
policy was almost a continuous
throughout February, but these senior
handicapped by their pledges of secrecy
matter in the Senate
legislators
as
were
to the White
House conference
on Jan. 31.
Many refer¬
conference, and some of the Sen¬
ators present stated openly that the presidential comments
would shock the country if they were divulged.
In view of
ences
such
were
made
incidents it
minutes
of
is plainly all the more
necessary that the
meeting be published and subjected to the
judgment of all the people.
Still a matter
the
analysis and
of
that
to
dispute is the question whether Mr. Roosevelt, as some
intimated, placed the frontier of the United
observers
such
its
In
pleas
by
Foreign Policy
Numerous
States
to
stated:
was
conducted
ever high placed,
but the wishes of the many who might
have to sacrifice life and fortune in the event of conflict.
charge that the firm failed to pay the legal-minimum wage
of
let
viola¬
(the so-called
stitching of shoes, on contract, for Massachu¬
Hampshire and Maine manufacturers.
The
fitting and
counts
in
23.
Feb.
on
Stitching.
The
workers.
returned
was
Boston
Feb. 9, the Bethlehem Steel Co. challenged
the company's employees decide, in an
on
to
generally available, so that the foreign policy will not re¬
flect merely the predilections of a single
individual, how¬
Firm
indictment charging alleged
the
Contract
ing 300
setts,
law)
hour
Court
District
employee representation plans at Boston
Mass.
S.
U.
in
{Mass.)
tions of the Fair Labor Standards Act of 1938
wage
an
all pertinent information on so important a matter be made
and Hour
Wage
Boston
in
Feb. 13 issued
on
Shipbuilding Corp., Ltd.,
collectively through existing employee representa¬
plans.
tion
are
.
.
Em¬
bargain
nature.
Feb.
On
Board
plained.
Federal-State Milk Marketing Agreement for New York Metropolitan
Discontinue
to
Plan
ruled that Bethlehem Shipbuilding dominated
plan of employees' representation.
the
begun by Commissioner Holton V. Noyes against four dis¬
tributors
of
the
Niagara-Frontier milk marketing area.
The
its
Fore River,
dismissed suits
Bergan
the Bethlehem
upon
disestablish
the
State
Corp.
Representation
The Board
Milk Marketing Law
York
New
Shipbuilding
The National Labor Relations Board
order calling
York State
New
Court Invalidates the
Supreme
Bethlehem
ployee
and
New
Orders
jury in¬
March
law.
1
on
During
States
in
France, either directly in
indirection
through
references
to
so
words
many
the
need
for
or
by
aiding
French and British rearmament plans and
programs.
Sales
of airplanes and other war
supplies to the European de¬
mocracies should be separated from considerations of this
nature,
since there is nothing
in existing laws or regula¬
Nor should the popular revul¬
tions to prevent such sales.
February
Elmer F. An¬
drews, Administrator of the law, to enforce minimum wage
sion here
payments called for under the Act.
and other governments of
Strike of Building Service Workers in New
York City Ended—Mayor
La Guardia's Compromise Proposal Accepted
The
three-day strike of building service workers in
the
against arbitrary racial prejudices of the German
official
an
Europe be utilized as the basis for
policy that involves the threat, of warfare, and
therefore the possibility of an immeasurably greater disas¬
ter than is confronted even by the victims of the
racial
garment and fur district of New York City ended
persecution.
when
notice to the rest of the world
ice
on Feb. 3,
striking members of Local 32-B of the Building Serv¬
Employees' International Union, affiliated with the
American
mise
proposal
strikers
the
of
Labor, voted to accept a compro¬
by Mayor F. H. La Guardia.
The
made
accepted the
first
Mayor calling for
week and
with
a
two
proposals suggested
immediate wage increase of $1
a
when there will
are
question.
All
be
a
other
renewal of negotiations
points
of
on
difference, it is
to be immediately settled by Arbitrator Edward
requirement
of
the
situation
that, in so far
action is concerned, only American interests
to
as
is
plain
a
Government
are
of interest
Americans.
European Diplomacy
When February was reached in the
meteorological course
by
a
wage
stated,
an
of
reduction in the work week from 48 hours to 47,
further reduction to 46 hours at the end of 18
months,
the
Federation
The
of
events, the expectation prevailed generally that another
serious
"war
Europe,
and
that
all
the
crisis"
would
possibly
might
world
armaments are
was
relatively
dreads
being piled
quiet,
occur
and
ever
when
during
precipitate
in
the
the
preparation
higher.
contrasted
month
general
for
in
war
which
Actually, February
with
some
of
the
MONTHLY REVIEW
6
gained a little of that
which is so indispensable for
preceding months, so that the world
of continued peace
assurance
Italian territorial de¬
attention, as possible
focal points for wide hostilities.
The Spanish problem did,
indeed, attain critical proportions, owing to the virtual
collapse of the loyalist defense and the necessity for find¬
ing a solution of the questions raised by the imminent vic¬
tory of General Francisco Franco and his insurgent armies.
economic
mands
Spain and the
progress.
France received closest
upon
difficulties were not pushed to any¬
the French-Italian
But
resembling
remotely
thing
in
easier
breathed
conclusion,
a
between
lines
The
consequence.
the world
and
the
dictatorships were drawn more
necessarily indicative of
European democracies and
clearly and firmly, but this is not
a deterioration of the position.
perturbing than any of the actual diplomatic devel¬
hasty rushing of the extraordinary arma¬
ments increases upon which all of Europe is bent.
The
United States also has joined the arms race, but the wide
More
opments was a
of
stretches
separating this country from potential
ocean
relatively mild background for American
apprehensions of general hos¬
were signalized by the airplane purchasing missions
British and French
Governments in the United
Holland also sent a group of experts to this coun¬
enemies provide a
tilities
of
European
additions.
arms
the
States.
while Russia sent a naval mission
negotiate the purchase of battleship parts.
These indi¬
try for similar reasons,
to
for the
fice
of Europe do not suf¬
that the industrial resources
cations
programs
arms
far from heartening as to
are
general outlook.
The naval race gained particular at¬
tention, for various reasons, last month.
The German Gov¬
ernment notified Great Britain on Feb. 2 that its subma¬
the
strength would be increased to parity with the British
rine
this action being possible under the exist¬
underseas fleet,
The London
additions
would be made to its destroyer fleet.
Germany launched
on Feb.
14 its first 35,000-ton battleship constructed since
the
World
War
ended,
and
the
British
Government
between the two countries.
naval treaty
ing
Government countered with intimations that large
launched
21
Feb.
on
constructed
vessel, which
similar
a
the first
is
British arms outlays
England in 14 years.
in
White Paper on Feb. 22, which indi¬
for the five-year rearmament pro¬
gram will be increased to £800,000,000 from the original
figure of £400,000,000.
In the next fiscal year the British
Government
plans an arms expenditure of £580,000,000.
When he defended this course before the House of Com¬
explained in
were
cated
mons,
that
a
borrowing
Feb. 21, Prime Minister Neville Chamberlain de¬
on
if continued at its present dizzy¬
bankruptcy to every country in
Europe.
Several suggestions were made for a German
agreement to halt the arms race, but Berlin took no appar¬
clared that the arms race,
speed,
ing
The actual
nature that
diplomatic incidents of February were not of
nowadays is considered of crisis proportions.
Oddly enough, the modest semblance of a "war scare" that
developed in Europe took place as a consequence of reac¬
to an American incident.
When President Roosevelt
tions
West on Feb. 18 for a cruise in the West
sailed from Key
Indies that
his
that
scheduled to end early in March, he stated
was
might' be curtailed
voyage
owing
to
perturbing
This statement, which was not borne
out by subsequent events, aroused the greatest concern in
Europe as to possible occurrences of which the public might
not have been informed.
There were, indeed, some highly
reports from abroad.
unfortunate
his
rumors
current
soon
after Mr. Roosevelt made
cryptic statement, and it is possible that he had such
One unconfirmed rumor,
and Italian
troops in Northern Africa, where 80 casualties were said
when he spoke.
reports in mind
for
instance,
told of
unidentified
an
could
vessels
With
ship far
find
Spain
situation
out
trace
no
to
respect
national
between French
clash
a
Another listed
resulted.
have
to
was
in
"submarine" attack
a
the
of any
and
Atlantic,
such
Northern
clarified to
a
but
on
rescue
Africa
the
inter¬
modest degree, but a
Feb. 27
they would regard the insurgent regime of
the British
announced that
General
Franco
and
French Governments on
the ruling regime
as
of Spain,
and would
send Ambassadors to Burgos while withdrawing
ment
the loyalist
from
sentatives
ously
a jnove
Government.
their repre¬
This was obvi¬
to prevent domination of the Franco Govern¬
by the Italian and German allies of the Spanish fas¬
General
cists.
Franco countered
on
the
same
day with a
speech in which he said that he could never forget the aid
extended
move
is
by
"friendly"
nevertheless
sure
to
It
was
countries.
But the Anglo-French
as a highly important one that
remains
exercise
circulation that a
Franco.
enormous
influence.
Rumors
were
in
British loan would be offered to General
reported from Paris that Foreign Minister
Georges Bonnet had informed the Chamber Foreign Affairs
Commission on March 1 that Italy
had been asked by
General Franco
to withdraw the "volunteers"
who con¬
tributed
so
greatly to his victory.
This
was
hotly denied
by the controlled Italian press, and little was said on the
point in Spanish circles.
Italian territorial aims in the French
and
as a
whole clearly in mind, Prime Minister
Neville Chamberlain
declared in the British Parliament on
question
ranean
6
Feb.
elsewhere were the
subject only
territory of Tunisia
of press discussion in
threat to the
"any
that
vital interests of France,
it may come, must evoke the imme¬
from whatever quarter
The French Foreign
fol¬
day, when he declared that any impairment of Span¬
cooperation of this country."
diate
Minister, Georges Bonnet, took a definite stand on the
lowing
The Paris
security.
Africa
regarded as a threat to French
Government's views as to Northern
be
would
integrity
ish
made
were
more
even
pointedly clear
on
Feb. 18,
Italian garrison of Libya was
being strengthened were followed by military reoccupation
of a border strip between Libya and Tunisia that was ceded
to Italy some years ago.
Premier Edouard Daladier de¬
that
indications
when
clared
the
Feb. 21 that "France never will give way either
on
tactics," and in this
plainly had the full support of all Frenchmen.
Rome-Berlin axis Powers attempted no demarche or
threats of force or to blackmailing
to
view he very
The
coup.
The
mained
European diplomatic situation in other respects re¬
inconclusive, with many indications available of
conversations
Fresh
German
Central European countries.
place soon between the
Governments.
The Italian Foreign
in
conditions
chaotic
some
Italian
and
take
to
are
Count Galeazzo Ciano, journeyed to Poland late
February for conversations on problems of mutual inter¬
Minister,
in
est, and when the talks ended on March 1 a statement was
issued that "friendly collaboration" would result.
Possibly
significance were student riots in Poland against
of greater
Germany, the incident reaching such a stage
that the Ger¬
attacked and the usual
official apology considered necessary.
In Hungary, also,
resentment against the overweening power of the Reich
was manifested.
The anti-Semitism that Chancellor Hitler
Warsaw
in
Embassy
man
was
in Budapest, on
Imredy resigned because he
found a small trace of Jewish blood in his veins, although
he himself sponsored legislation against the Jews.
He was
replaced by Count Paul Teleki, who renamed all members
of the Cabinet.
In Rumania plots and counter-plots were
is
had
fostering
Feb.
ironic
an
Premier
15, when
consequence
Bela
reported, also in obvious response to the pressure of the
German Reich on the affairs of the Balkan countries.
The
belief
ever
was
widely expressed that Chancellor Hit¬
more
planned soon to extend the German influence into the
Russian Ukraine, in accordance with the program mapped
ler
book, "Mein Kampf," which so far has proved a
out in his
reliable
guide to Herr
Hitler's intentions.
Spanish Impasse
February by the Spanish
phases were presented in
civil war,
both
international
to its internal aspects and as to the many
as
repercussions of the conflict that
started on
July 18, 1936, and now is nearing its culmination.
The
struggle for Catalonia ended officially on Feb. 9 when the
insurgent forces headed by General Francisco Franco com¬
pleted their investment of this rich industrial and agricul¬
tural area and drove the remnants of the defending loyalist
Catalonia started on
needed for con¬
quest of the area by the insurgent troops, who were aided
mightily by the Italian "volunteers" and even more by the
war supplies which the
Italian and German Governments
made available in almost unlimited quantities.
Approxi¬
mately 200,000 loyalist troops and sympathizers made their
way over the border into France, and that country en¬
deavored to solve the problem thus presented by repatriat¬
ing a good part of the refugee group into insurgent Spain.
It appeared that the inadequate loyalist defense of Barce¬
The
France.
into
army
drive
for
Dec. 23, 1938, and only six weeks thus were
lona
and
its
territory
surrounding
was
due
largely
to a
sufficient commentary on the
further course of the struggle, for the loyalists were de¬
pendent upon their own war material manufactures, almost
lack of
incident.
good deal more needs to be done before the Mediterranean
area can be ruled out as a war zone.
Recognizing the in¬
evitable,
rated
by the
further manifestations
no
Deputies and the students of Rome, such as inaugu¬
this, campaign late last year.
With the Mediter¬
New
notice.
ent
a
bring
must
There were
February.
Italian
munitions, which is
a
all of which were located in Catalonia.
The
situation
strife within
as
is
the head of the
additionally
were
took
by
factional
and many other high officials
put to the same necessity.
Governments
clear
President Manuel Azana,
loyalist State, found it necessary to flee
ranks.
the border into France,
over
Feb.
made
the loyalist
a
realistic
The British and French
of the situation on
view
announcements were made that
Franco was considered the
ruling power in Spain.
The Anglo-French recognition of
Franco virtually put an end to the loyalist hopes, and
President Azana resigned his presidency on Feb. 28, on the
ground that the political machinery of the State had van¬
ished.
It was announced in Madrid that Diego Martinez
the
27,
when
regime
Barrio,
concerted
headed by
President
of
General
the
Cortes,
automatically
had
suc¬
ceeded to the
also
was
presidency of the Republic, but Senor Barrio
was in
France, and the effectiveness of the succession
questioned.
There
remained the question of the
Madrid-Valencia
area,
representing
one-fourth
of
Spain,
The indications at the
end of February were that defense of this salient would be
attempted by the hemmed-in loyalists there, but it is appar¬
ent that such desperate measures could only prolong the
slaughter without hope of achievement.
It was widely rewhich still rested in loyalist
hands.
March, 1939]
that
ported
the
MONTHLY BE VIEW
loyalists
complete
against
reprisals.
Such sweeping assurances were avoided by the
insurgent commander, who made it plain, however, that
he would deal leniently with his opponents.
Military opera¬
tions were almost completely suspended during the latter
part of February, while such matters were being threshed
out, and only occasional airplane raids by the insurgents
were
reported on Valencia, Alicante and other Mediter¬
surrender,
ranean
only
an
asked,
the
as
of
price
General
by
assurance
Franco
ports in the hands of the loyalists.
in
relationships
trade
under
is
alarums may be taken less seriously
than
governments
by the informed heads
the threatening
diplomatic situation
imply.
Great Britain and Germany appear
to
be especially concerned about an increase of mutual
trade.
The parlous position of the Reich now is admitted,
might
to
seem
of course, even
by Chancellor Hitler, and the current efforts
thus
have great importance.
Industries took the initiative
tions
with
Federation
The
time
some
British
of
for conversa¬
ago
their
opposite numbers in the Reich.
It was
disclosed in London, late in February, that such talks will
be aided by such British Cabinet Ministers as Oliver Stan¬
ley, President of the Board of Trade, and Robert S. Hudson,
Parliamentary
The
ment.
in March.
Secretary
British
of
the
Overseas
will
mission
proceed
Trade
Depart¬
Berlin early
to the House of Com¬
In explaining these moves
to
Mr. Stanley remarked that Great Britain would
mons,
fer to avoid trade
and desires
wars
able markets.
Within
Germany
agreement that will
an
give both Great Britain and Germany
pre¬
fair share of avail¬
a
degree of optimism was
a
occasioned by the impending trade talks, for the Reich has
become more than ever aware of its trade troubles since
Chancellor Hitler admitted openly on Jan. 30 that Germany
must
"export or die."
The January foreign trade figures
expanded Germany showed a sharp drop even from the
of
level of last December, apparently as a consequence
of the international aversion to German goods that followed
poor
the anti-Semitic
The fresh
of
excesses
indication
the
closing months of 1938.
the importance placed upon the
of
Anglo-German trade conversations
when
Frank
T.
British
for
Ashton-Gwatkin, economic
Office, arrived in Berlin
Foreign
ground
officially
Joachim
March
the
in
discussions.
German
the
had
Briton, and the disclosure
member
a
for
capital
Ribbentrop
von
of
supplied last Feb. 28
was
Reich
the
It
that
adviser
the
announced
was
the
made at the
was
the
Foreign
received
Economics
of
prepare
to
Minister
distinguished
time that
same
Ministry had departed
London to clarify certain questions connected
impending visit
the
of
authorities
man
coming
the British
appeared
to
conversations,
Ministers
attach
it
for
Berlin.
to
great
Ger¬
importance
rumored
was
with the
to
Berlin
in
that German colonial ambitions and other political matters
might figure
on
Feb.
in
the
that
27
talks.
the
London
In
discussions
merely would inaugurate
with
it
announced
was
German
authorities
extended series of endeavors
an
to better British trade relations with
Continental countries.
After Mr. Hudson concludes his duties in
go
Russia
to
conduct
also in
for
similar
trade
Germany he will
and thereafter will
negotiations,
conversations
in
the
Polish
of the Scandinavian countries.
some
capital
and
This extension
of the tour to be undertaken by the British Overseas Trade
Minister
doubtless will
cerned, for efforts
improve trade.
was
the
A
announced
be welcomed
in
the
countries
con¬
being made in Eastern Europe to
Russo-Polisli commercial agreement
are
new
in
the respective capitals on
principle of the most-favored-nation clause.
Feb. 26,
Each
on
coun¬
try agreed to absorb larger imports from the other.
German
Refugees
in
the
The German
seems.
gestions
the
Jews
George
Rublee,
national
London,
of
American
of the Jewish faith.
director of the Inter¬
on
Feb. 13,
authorities in the
the desire
the
as
Committee
on
and
Refugees,
presented
persons
a
in
report
course
of his Berlin conversations.
This
Sug¬
there,
moved
Feb. 14
on
international
an
to
place the problem in the hands
to be formed for the pur¬
corporation,
pose of
facilitating the mass migration.
This organization,
which world Jewry presumably will be asked to sub¬
scribe, would be the counterpart of the trust fund operating
to
within the Reich.
Surveys made by the committee suggest,
that immigration bars will be lowered here and
moreover,
there throughout the world to a degree that should make
possible the slow absorption of the emigres.
The plan,
unfortunately, leaves something lacking, for no provision
has
been
made
for
"Aryan"
malcontents
victims
and
of
Nazi persecution.
Eastern Asia
Only the most ominous interpretation can be placed upon
recent reports of developments in that vast theatre of actual
.
and potential warfare which is
The
undeclared
pacifically
represented by Eastern Asia.
being
war
waged by Japan
Chinese Government and
inclined
the
against
people
was
continued along lines made familiar by the events of recent
No relaxation was noted anywhere of the obvious
years.
Japanese intention to dominate all of China, and to
further
to
on
It is
conquests.
ultimate
the
press
intention
of
the Tokio
military and diplomatic authorities that now is
occasioning the gravest misgivings among the most experL
enced observers of Far Eastern affairs.
to
For all signs point
concentration of Japanese troops
a
Siberian
along the Manchukuoquite possibly foreshadows an at¬
border, which
tempt during the coming spring to
inces from Russia
and
cent
occupation
Nipponese militarists.
Hainan
of
the Maritime Prov¬
sever
add them to the great area already
occupied by the insatiable
well
have
may
The
re¬
convinced
the
glory-mad Japanese military advisers that they have little
to fear from Occidental
countries, since only ineffectual
diplomatic protests were made by the British, French and
United
States
well
foreign policy,
as
Governments.
desirable in
appear
That
a
war
sive
For
attack
an
official
of
reasons
the
on
domestic,
as
Soviet Union may
Japanese opinion.
against Russia
tion in Tokio circles is
is under active considera¬
now
hardly to be doubted, for the exten¬
troop movements to the Siberian border have been veri¬
fied
in
various
ways.
The observations of foreign news
correspondents in Shanghai and other ports have been aug¬
mented by Chinese assertions that
Japanese gendarmes are
being used in military operations in the Yangtze Valley.
The inexperienced forces plainly are
replacing the seasoned
troops that are being sent to the Siberian frontier.
In the
Japanese Diet debates have been conducted for some time
with
view
a
down
with
to whipping
up public sentiment for a show¬
Russia, and even the "China incident" has been
portrayed as merely
Union.
Only
with
war
such
Russia,
fisheries
item in the conflict with the Soviet
will Japan engage in a
an
due provocation
on
provocation
the
accordingbe
can
dispute,
Japanese
to
manufactured
the
spokesmen,
with
ease
but
out
of
interminable
military clashes
along the extended frontier, the ideological differences, and
other
real
artificial
or
dissensions.
The
essential
possi¬
bility remains that the Japanese authorities may have de¬
cided against further delay in a conflict with
Russia which
all informed
diplomatic and military experts have con¬
the
question
of
attack
prior
of the
among
Hungarian
Such
contingency brings
a
consultation
and
agreement
anti-Communist agreement, which
its
adherents
Governments,
the
well
as
as
German,
Japan.
up
among
Italian
now
and
A concerted
possibility.
outlining proposals made by German
provides not only for orderly emigration of Ger¬
refugees, but also for restoration of the right of
said to
are
inside
numbers
anti-Semitism
point
with the money to be devoted to travel
Germany and outfitting for emigration.
The
London Committee accepted these suggestions provisionally,
costs
the members
Nazi
this
on
said to have been made by the Reich authori¬
ties for the formation of a trust fund within the Reich
by
sidered inevitable for years.
by
German
assurances
are
the
official
Those who
either
be vague and uncertain, but nevertheless encouraging.
Some progress was made in February toward ameliora¬
tion of the harrowing humanitarian problem created
the Reich leaders to expel all
Reich,
temporarily or permanently,
to be given opportunities for a reasonable livelihood, it
are
of
European
discussion in various quarters, which suggests that the war
of
those left in the Reich, at least to some extent.
remain
and
European Trade Plans
Improvement
7
upon
Soviet
Russia
is
not
outside
the
realms
of
The
increasingly delicate financial position of the Japa¬
Government is among the reasons for
assuming that
nese
program
truly
man
the
desperate measures may be under consideration in
Japanese capital.
Resources have been strained to the
breaking point in the conquest of a great part of China,
gainful employment for Jews who must perforce remain in
the Reich while awaiting their turn to find homes in more
and there have been
hospitable
and financial
parts
of
world.
the
Representatives of 32
nations, who constitute the committee, promptly started to
work out
the
details of
difficulties
Rublee
made
arrangement designed to ameliorate
an
thrust
it
clear
the
upon
that
he
German
considered
Semitics.
his
task
Mr.
accom¬
plished and presented his resignation along with his report.
His
work
will
be continued
by Sir Herbert Emerson,
Leauge of Nations High Commissioner for Refugees.
The
vides
period
Reich
for
of
the
according
emigration
three
established in
dependent
plan,
to five
new
wives
150,000
wage
earners
pro¬
over
a
and when the pioneers are
they are to be followed by their
children
to
the
number
of
about
250,000.
No provision appears to have been made for a
further 200,000 more aged Jews in
Germany, but previous
intimations were that the emigrants might take care of
a
getary
corresponding benefits in the trade
As one offshoot of the war activi¬
tremendous arsenal explosion was
reported in
March
on
1,
with casualties
problem
was
again
estimated
made
at
600.
Osaka,
The
bud¬
clear
the same day, for
presented called for outlays of 8,964,000,000
yen during the next Japanese fiscal year, of which 6,079,000,000 yen presumably will be borrowed, since that sum
estimates
is
available summaries,
years,
homes
and
of
to
ties
no
spheres.
then
not covered
last
by tax returns.
amounted
year
to
debt mounting to astronomical
for
imported
stocks
of gold
war
The Government
4,330,000,000
materials
yen.
Not
flotations
only
is
the
figures, but the requirements
steadily are exhausting the
and foreign
exchange.
In this situation an
increasing preoccupation with foreign military adventures
may
advisable to the Japanese military and political
"As the situation stands today," said a Tokio
of Feb. 26 to the North American Newspaper
seem
authorities.
dispatch
8
MONTHLY REVIEW
"Japan and Russia seem inevitably moving to a
that will bring war, and that in the most
Alliance,
clashing point
future."
distant
The Americas
developments
American
eral effect
United
the
of
the diplomatic,
affect
that
relations
financial
Latin
States
and
trade
20
the
republics took place in February, the gen¬
being that of
modest clarification of a troubled
a
The aim of the Roosevelt Administration ad¬
atmosphere.
mittedly is to increase the cultural and trade interchanges
this country
of
credits
Some
are
and its "Good Neighbor" to the South, and
of
one
the
contemplated
means
for
this
end.
promptly developed to this program, on
the basis of the many defaults on Latin American dollar
bonds.
Secretary of the Treasury Llenry Morgentliau Jr.
opposition
this phase of the problem 011 Feb. 13,
and he then indicated that as Secretary of the Treasury
he is not interested in private debts and defaults.
For¬
questioned
was
on
indications of Washington intentions
given in this fashion by Mr. Mor¬
distinguished Brazilian Foreign Minister,
pieasanter
tunately,
available than
are
The
gentliau.
Oswaldo
invitation of President
the
011
matters
it
its
were
Aranha, arrived in the United States
at
ary
of mutual
Toward the
interest.
be
Feb.
011
9
Roosevelt, for conversations
made apparent that
was
existing debts would
reconsidered.
of
end
the default
Febru¬
by Brazil
Francis
011
White,
executive head of the Foreign Bondholders Protective Coun-
cii,
discussed this problem in Washington
Inc.,
Little information
the
of
course
was
directly
made available
conversations
in
extension of the lending powers of the Export-
an
Import Bank of Washington
made plain the actual inten¬
tions.
Aftqr much debate the power desired
and it
is possible that new
impend.
countries,
our
full
to
disclosure
be
achieved,
Secretary
stocks in Latin
gold
monetary
Morgentliau
at a redistribu¬
toward trade expansion.
of the methods
little criticism
whereby
was
of the Latin American States
records
consideration
to be made.
financial
if
of
Pend¬
such
results
that the
be taken
other peoples'
the
into
money
is
It is perhaps in response to such demands that
matters
cussions between
at
long
last
have entered
into
the
dis¬
officials of the United States and Brazil.
the sacrifice
enough,
Plainly
advance
any
Amer¬
expressed of
But the view insistently was advanced
project.
credit
that
months ago,
some
means
a
as
granted,
was
developments in trade relations
recalled
hint,
swollen
of
ican
are
to
as
tion
ing
be
will
It
far
so
to the
Washington between Dr.
Treasury, State and other
But Administration efforts to obtain from
departments.
went
as
the officials of the
and
Congress
several
011
Senhor Aranlia.
occasions with
Aranha
of any
important American
financial interest in the Latin American area cannot prove
helpful
American interests in the same or any
simple truth perhaps is being recog¬
among New Deal adherents.
A realistic policy
other
to
other
area,
nized
even
and this
urgently required with regard to Latin America, but the
difficulties in the way of such a policy were illustrated on
is
Feb. 18
by President Roosevelt, when he made much of the
of the Americas toward democracy.
conveniently forgot that almos all countries
aspiration"
"common
Roosevelt
Mr.
south of the Rio Grande are ruled
by dictators.
Attempts were resumed in February for a settlement of
problem occasioned by the expropriation by the Mexi¬
the
Government,
and other
value of
in
British
March of 1938, of American,
foreign-owned oil properties having an estimated
This question is one of the outstand¬
$450,000,000.
ing difficulties in the way of a genuine "Good
Neighbor"
the Latin
United States and
countries, for it shows clearly that in some quar¬
relationship
American
the
between
operating
exclusively for the benefit of Latin America and' against
ters
the
policy is regarded as a one-way affair,
the interests of United
States nationals.
Settlement of the
agricultural land expropriation question failed to
the oil
tion
advance
difficulty, for the sum involved in the oil expropria¬
exceeds
immensely
within
a
the
capacity
of
Mexico
to
pay
reasonable time, and excludes altogether the usual
requirements for "effective payment," on a basis of prompt
compensation.
In the closing days of February two repre¬
Mexico
sentatives of the foreign oil companies proceeded to
City
for conversations
reported
with officials there on a
plan for adjustment of the problem.
Donald R. Richberg
and Patrick J. Hurley, as the American representatives,
were
of
understood to carry proposals for extension by Mexico
50-year rights of operation
of the oil properties by the
sizable cash payments to
Diplomatic difficulties were
foreign companies, in return for
the
Government.
Mexican
envisioned, however,
owing to a further reported require¬
ment that Mexico embody the agreement in a formal treaty
with
the
United
States
Government.
This is
an
obviously
precaution, in view of the high-handed tactics
of President Lazaro Cardenas, but that very fact may make
it troublesome for the Mexican Executive to agree to such
advisable
a
plan, since it impugns the good faith of Mexico.
Steel Trade—Non-Ferrous Metals
L
The
rate
rise during the month
and
evidences
in
the
been
time,
in the price of
steel scrap are the most concrete
of the gradual
improvement that is taking place
steel
industry.
The "Iron Age"
on
Feb. 23
stated,
Sheet and
broadening of activity.
a
strip business suffers by reason of the lean buying in the
automobile industry and the fairly large stocks carried over
by
good many
a
jobbers
and
consumers
the
from
heavy
shipments brought about by last fall's low-price coverages.
The automobile manufacturers continue to gauge their pro¬
schedules
duction
actual
to
in
orders
cars
are
reflected
quickly
of March 4
of
volume
in
Railroad
assemblies.
buying
the
publication said, in part:
"While the
business has not gained to a marked
same
steel
new
is still
In its issue
(during the week ended Feb. 28), some of the steel
benefited from
the
release of specifications
degree
mills
they are
As
major factors of current interest."
of the
one
hand, and
stocks of finished
low, the expected rise in automobile sales will be
buying steel in the same manner.
have
against orders 011 their books, particularly for construction
steel, shipbuilding requirements and railroad material.
The
deliveries
of steel, some of which is against low-priced contracts for
sheets and strip placed last fall, but its new purchases
are confined to fill:in lots.
This policy of hand-to-mouth
automobile
industry
still
is
taking
fairly
good
be pursued until present inventories of steel
parts near exhaustion, which may not
buying may
manufactured
and
be until the latter part
Railroad purchases have
of March.
off rather sharply.
Following a few weeks of
dulness, fabricated structural steel contracts have
dropped
extreme
a little, totaling about
19,500 tons for the week.
projects out for bids total nearly 18,000 tons."
The
"Iron
Age" composite price of steel scrap increased 011
Feb. 14 from $14.87% to $15.00 a gross ton, and on Feb. 21
gained
New
to
$15.08
gross ton,
a
the highest level since October, 1937,
for this index.
The "Iron Age"
and 8c. above the 1938 peak
steel and pig iron were un¬
month under review, at 2.280c. a
of finished
composite prices
changed throughout the
and $20.61
pound
a
ton, respectively, compared with
pig iron at the close
gross
2.512c. for finished steel and $23.25 for
of February,
The
1938.
Cleveland, in its summary of
March 6 stated, in part, as
"Average daily pig iron production in February
"Steel"
magazine
the iron and steel
follows:
of
markets,
on
73,543 tons, compared with 70,448 tons in January and
Except for November,
was
46,655 tons in February of last year.
1938, this was the highest rate since October, 1937.
Active
blast furnaces 011 Feb. 28 numbered 121, a net gain of three
The shorter month reduced total February
for the month.
production to 2,059,203 tons against 2,183,895 tons in Janu¬
and 1,306,333
ary
February of 1938.
in
tons
Output was
largest for February since 1930, except for 1937, when
the total was 3,020,006 tons.
Domestic freight cars ordered
the
February of the current year totaled 2,259; awards the
in
this year
two months
first
in the same
The
were
2,262, compared with 134
period in 1938."
operating
rate
steel
of
companies having
approxi¬
mately 96% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled at
for the
for
week
week beginning Feb. 27 as compared with
preceding seven-day period; 54.8% for the
Feb.
at the
13;
53.4%
for
the
beginning
At the
reported to be
week
and 52.8% for the week beginning Jan. 30.
of 1938
of February
close
As
the
beginning
Feb. 6,
operations were
of
29.3% of capacity.
non-ferrous metals, "Metal and
rate
to
Mineral Markets"
reported during the month in substance as follows:
Con¬
country is moving along at a
be reflected in larger purchases of the
sumption of copper in this
rate
that
should
doing little pending clarification of
Copper producers maintained their
price on the basis of 11.25c., Connecticut Valley.
Domestic
sales of copper for the month of February totaled 19,844
tons against 15,507 tons in January, 15,080 tous in Decem¬
ber, and 10,841 tons in November.
Copper curtailment
abroad to the 95% basis will cut output of the companies
participating in the control plan by 4,000 or 5,000 tons
monthly.
Sales of lead were in satisfactory volume during
the closing weeks of the month, amounting to 6,414 tons
in the week ended Feb. 8; 3,000 tons in the week ended
metal,
the
buyers
but
Feb.
are
situation.
price
15; 8,937 tons in the week ended Feb. 22, and 10,834
the week ended March 1.
The buying of lead was
tons in
virtually all important out¬
of lead was reduced
4.75c., New York.
Inquiry forzinc was fair throughout the month, with quotations for
that metal unchanged at 4.89c., New York.
Sales of the
common grades of zinc in the domestic market totaled 5,129
tons and shipments 3,944 tons for the week ended Feb. 4;
sales 2,464 tons and shipments 4,284 tons for the following
seven-day period; sales 1,491 tons and shipments 3,748 tons
for the week ended Feb. 18, and sales 1,775 tons and ship¬
ments 3,700 tons for the week ended Feb. 25.
Undelivered
well
diversified,
coming
Feb.
16
of
from
zinc
from
The domestic price
lets for the metal.
on
orders
in the steel ingot production
being received by the mills are
but the orders
indicating
numerous,
55.8%
53.7%
Mexican Expropriations
can
"While the trend of steel buying in February has
uniformly upward, several important products
have registered gains over the January volume.
Caution
marks the buying policies of all steel users, as it has for
part:
some
Several
and
in
not
4.85c.
to
amounted
on
Feb.
25 to 27,897 tons.
The
plants is now at close
to 60% of capacity.
Inquiry for zinc was chiefly for May
forward.
Buying of tin was inactive, with prices moving
within a narrow range, being quoted on Feb. 1 at 46.37MjC.
rate
of
operations
at galvanizing
March, 1939]
and
in
Feb.
on
month
28
at
46.00c., after touching a low for the
Feb, 15.
Actual consumption of tin
of 45.12 %c.
on
this
country is said to be slowly picking up, with tinplate mills now operating at about 55% of capacity against
45% at the close of January.
production and 59%
according
reports to the National Lumber Manufacturers Associa¬
regional associations covering the operations of
important hardwood and softwood mills.
Production was
about
64%,
54%
of
week
the
of
ments
about
orders
new
corresponding holiday
was 20% above, ship¬
orders 11% below the same week
figures
same
1929.
for
the
Reported production
3% above, and
1938.
of
66%, and
shipments about
For
new
production, shipments and new
respectively, 22% greater, 2% greater and
12% less than in the corresponding week of last year.
New
business (hardwoods and softwoods) was 6% below pro¬
orders
softwoods,
were,
duction
ended
and
shipments
Feb.
6% above output in the week
were
1939.
25,
production
Reported
for
eight
the
weeks
of the current year to date was 26%, 15% and 6%,
respectively, above the corresponding figures for the same
in 1938.
period
During the week ended Feb. 25, 1939, a total of 521 mills
produced ITS,386,000 feet of softwoods and hardwoods com¬
bined;
shipped 1S9,058,000 feet, and booked orders for 168,-
298,000 feet.
Revised figures for the four preceding weeks
follow:
Production
Shipments
Orders Received
(Feet
(Feet)
(Feet)
18. 1939
545
167,765.000
178,714,000
188.272,000
11.
Feb.
166.146.000
Ended—
1939
Feb.
4.
1939
546
174.841.000
211,881,000
209,574,000
Jan.
28.
1939
549
181,210.000
204,176.000
200.394,000
183,846,000
184,696,000
Northern
Pine,
Northern
Pine,
Exchange
and
Hemlock
the futures market
third successive
the
mestic
markets
be
to
seems
more
guide to trends within
as a
month
within
moved
prices for wheat in
do¬
extremely narrow range,
an
with
trading unusually quiet.
In fact, the volume of
trading in wheat futures in domestic markets during the
month of February was said to be at the lowest level in
over
10 years.
After receding slightly in the early part
of the month, prices hardened only to lose part of the
gains during the latter part. The early easiness was largely
the result of improved weather conditions in the winter
wheat
into
belt,
and the
freezes and
nate
of
threat
world markets.
Argentine
the
moving
crop
Later, weather conditions, with alter¬
thaws
the
in
Southwest,
caused
more
or
less
apprehension over winter wheat prospects, but con¬
ditions subsequently were reported to be more favorable
owing to beneficial rains and snow covering over large
The
areas.
of
extent
the
damage
be known for several months.
of
Argentine
marketings
from freezing
The
apprehension
continued
hover
to
not
may
effect
over
world
over
markets.
Offerings from that country continued relatively
light, considering the size of the crop, but port stocks con¬
tinued to increase, and it was felt that sales must expand
Some grain
which
taken
was
becoming
Italy
were
oped.
It
have
to
indicate
effect
that
Earlier
that
in
barter
been
the
shipped
the
there
season
deals
with
unsold,
of supplies
pressure
were
Germany and
being contemplated,
greater
assume
is
but nothing further devel¬
believed that one of the factors
generally
was
will
months
said
was
to
heavy.
the
to
rumors
which
Western
the
Grains
For
was
543
Feb.
Since
contracts.
the industry.
soon.
Number of
Mills
Week
and certificat¬
closely geared to the securities markets than to spot hide
of average 1929 shipments,
from
tion
futures
to look upon
lumber
industry during the holiday week ended
Feb. 25, 1939, stood at 55% of the 1929 weekly average of
to
method consists of selling futures contracts
ing an equal quantity of hides in warehouses with the
privilege of delivering them to the holders of the maturing
prices, this policy makes it difficult at present for tanners
Lumber Movement
The
9
MONTHLY REVIEW
the
importance
for
prospect
in
the
coming
reduction
in
the
acreage
a
Southern Hardwood regions reported new orders above pro¬
planted to wheat throughout the world owing to the low
duction
price.
ended Feb.
in the week
25, 1939.
These and South¬
Pine and California Redwood
ern
reported shipments above
Southern Cypress, Northern Pine, Northern Hem¬
output.
and
lock
Southern
ported
orders
1938.
All
Northern
and
above
those
regions
of
except
Hardwood
corresponding week of
Southern Pine and Southern
running
are
price
if
substantially
above
a
year
in certain leathers.
Retail sales of footwear, however, have
failed
with
to
keep
inventories
channels.
the sharp rise in production and
believed to be accumulating in distributive
pace
are
Some
clue
situation should
this
to
be furnished
by the timing of the usual closing-out sales of spring shoes;
if retailers schedule their clearances earlier
prospects for an early start of the fall
"Manufacturers
pected
two
three
or
being
Manufacturers'
contracts
even
advanced
over
materially
took place in
shift
usual the
prices
white shoes
to
on
re-orders
the low figures quoted
though many grades
is
are
initial
on
of upper leather have
the meantime.
in
than
will be lessened.
high-style footwear are ex¬
colored models for another
usual
the
and
advances
no
spring
on
weeks
delayed.
showing
women's
of
continue
to
run
The
slump which
hide prices after the year-end changed previ¬
expectations.
ous
"Sole leather
business
have
increased
and
been
has
moved
under
competition
of America
in
last
the
from
a
early
quiet market.
December
of
pressure
substitute
and
New
prices
inventories and
materials.
Rubber
reported by the Tanners' Council
accounted for roughly 25% of all soles
have
to
the
since
slow
lower
composition soles
used
continue in
tanners
six
are
months
of
1938,
a
It
of
business
in
a
decade,
new
high
particularly
in
calf
However,
have
and
leather
hesitated
markets
reach
to
out
showing
for
raw
weakness,
material.
tanners
The
hide
skin markets
accordingly declined late in January and
leveled out at 10c. per pound for February take-off of both
heavy native steers and light native cows.
A decline is
not
out
of
line
with
while hide prices
ties the
tive.
the
usual
seasonal
expectations, and
remain high in terms of other commodi¬
statistical
position of hides is relatively
The Buenos Aires
conserva¬
market has held fairly
firm, and
been made by American traders
and tanners who are attracted by the good quality of the
current slaughter in that hemisphere.
The domestic futures
moderate purchases
market
has moved
have
in
a
narrow
range.
which
States
Government's
100,000,000 bushels
export thus far.
tains
far
as
as
reached.
is
The
some
uncer¬
policy
have
to
While the
there
aspects,
in
advance
an
said that the grain
ex¬
on
of
one
Upwards
been
for
sold
to whether the
as
situation
general
are
prices is concerned.
trade has seldom been in
con¬
unfavorable
many
Thus
it
is
pessimistic
so
frame of mind as it has been during the past month.
Usually there has been something to which to look forward,
but in view of the burdensome supplies, there is little in
sight at present to indicate a broadening in speculative in¬
a
While
terest.
The
firm.
and rye more or less followed the trend
corn
in wheat, oats
acted independently and ruled comparatively
corn
market continued to
The
aggressive demand.
pressure
suffer from
a
lack of
of supplies was light
ow¬
ing to the Government loan, but the slow demand, especially
for export,
disappointing.
was
closed
option
Feb.
on
28
In Chicago the May wheat
68% c.
as against an open¬
At Winnipeg the May wheat
Feb. 28 as against an opening of
at
ing price of 68 %c. on Feb. 1.
option closed
62%c.
at
at 62c.
Feb. 1.
on
May
of
closed
oats
28%c.
with
at
28%c.
May
compared
as
rye
on
on
opening of 50%c.
an
opening of 45%c.
an
in Chicago closed
corn
with
Feb. 1.
on
on
May
48%c. compared
on
with
closed at 45%c.
an
as
Feb. 28
Feb.
1.
opening
compared
Feb. 1.
Sugar
Hedge selling pressure caused
in market for
past
no
helpful
no
the proposed
on
news
Subsequently,
and
prices
result
of
an
extension of the decline
"futures" during the early part of the
refined trade was apathetic, and with
sugar
The
month.
action
from
Cuban duty reduction, and with
Washington,
sentiment
appeared
support
become
to
was
lacking.
less
bearish,
steadied.
The better feeling was largely the
Agricultural Adjustment Administration re¬
the
port that in its opinion the "per capita" minimum, set up
in
the
prices
the
Sugar
Act,
were not
domestic
did
not
prevent
in excess of what
industry
as
a
a
quota
reduction
was necessary
whole.
This
news
if
to support
was
inter¬
preted to mean that the Administration was finally becom¬
ing concerned over the low price of sugar and
ing to take steps to correct the situation.
sugars
Feb.
sizable portion of their hides.
believed
are
The question remains
favorable
some
ket
the
63c.
Government will continue its program after the 100,000,000bushel goal
consisted
a
caused
The purchase of wheat for export has been
significant development in hides has been the growing
practice of some of the big packers to use the futures mar¬
disposing of
that
the chief sustaining influences in recent months.
of
raw
A
in
1,
the
approximately
factor
a
the United
was
ports.
and
Recently, however, new orders have tapered
off seasonally and prices of some staples have moved lower.
the
expected
be
Aug.
compared with the present 80c., and that the
as
acreage.
tainty
record.
patent leather.
"With
will
after
continued
may
also
wras
continued,
Many tanners of qpper leather have experienced the largestvolume
Canada
lower minimum may influence producers to hold down their
an effort to complete deliveries which already have
delayed several weeks because of a temporary shortage
been
bushel
per
sharply
acreage.
discontinued
b'e
that
policy.
in
ago
indicated
price,
follows:
factories
later
was
would
wheat
minimum
The First National Bank of Boston, in its "New England
Letter," under date of Feb. 28, comments upon these mar¬
"Shoe
it
curtailed
spring wheat
announced that the minimum wheat price
was
Canadian
on
accomplished fact,
an
already
acreage
decrease in the
a
minimum
Hides, Leather and Footwear
as
and the outlook for
Although it
States this is
wheat
winter
Northern
and
Hardwood reported production above the 1938 week.
kets
United
In the
the
and all except
year,
Hardwood
Southern
Hemlock.
re¬
the
Cypress reported shipments above last
Northern
regions
with
of
were
the
decidedly
light
during
following,
all
excluisve
Feb. 21, first half March
27 late March
the
shipment at 1.90c.
shipment at 1.95c.
c.
was
prepar¬
Sales of Cuban
of
c.
& f.
month,
and
duty:
& f., and
On
on
The whole-
10
MONTHLY REVIEW
sale list price for refined,
immediate delivery, was quoted
28, when the range was changed
at 4.20c. to 4.30c. until Feb.
to
4.25c. to 4.40c.
prices in the market for coffee "futures"
toward lower levels during the past month.
Support
lacking owing to the pessimistic view of the trade
was
regards
as
immediate
the
Another
roasters.
outlook
for
moving
coffee
to
discouraging factor was increased esti¬
mates of the 1939-40 Sao Paulo crop
bags
compared
Producers
Brazil
in
placing it at 16,000,000
figures of 12,500,000 bags.
earlier
with
and
producing" countries,
"mild"
the
appeared to be more or less optimistic on the
They refused to become alarmed over the
apathy in consuming markets, and continued to hold back
offerings in the hope of higher prices.
No. 7 Santos was quoted on Feb. 28 at 7c., the same as
on
Jan. 31, against 6%c. Dec. 31; 7@7%c. Nov. 30, the
same as on Oct. 31; 6%@7e. Sept. 30; 6*4@7%c. Aug. 31;
6*4@61/£c. July 30, the same as on June 30, May 31 and
April 30, against 6%c. March 31; 8*4@9c. Feb. 28, and
7y4@7y2c. Jan. 31.
No. 7 Rio was quoted on Feb. 28 at 5%c. against 5x/4c.
Jan. 31, the same as on Dec. 31, against S^c. Nov. 30, the
same
as
on
Oct. 31 and Sept. 30; 5%c. Aug. 31; 4%c.
however,
future of prices.
July 30, the same as on June 30 and May 31; 4%c. April 30;
514c. March 31, and 5^c. Feb. 28, the same as Jan. 31.
Rubber
Crude
rubber,
experienced
decision
of
an
The
advances.
determining factor
International
the
a
better feeling displayed
York was 8.99c.
Feb. 1.
After
Feb. 4,
advance to 9.06c.
an
the price
gradually reacted to a low of 8.89c. Feb. 21, but
subsequently recovered to 9.07c. Feb. 28.
Trading in the
gray
cloths markets early in the month was adversely influ¬
by the stagnation in raw cotton values, as well as
enced
the
disappointing movement of finished goods.
During the
buying
by substantial purchases for the account of
second half of the period under review a flurry in
initiated
was
Government relief agencies.
This buying movement subse¬
quently assumed considerable proportions as reports multi¬
plied that mills will shortly embark on a program of exten¬
Print
curtailment.
sive
64x60's
cloths
quoted at 314c.
was
Fall
at
River
28-inch
for
throughout the month.
The
price of 27-inch 64x60's receded from 3%c. Jan. 31 to 3%e.
Feb. 28, while Osnaburgs remained unchanged at 6% to
The report of the Census Bureau, issued Feb. 14 and
January, showed that cotton con¬
sumption in the United States was proceeding at an active
6^c.
covering the month of
The
rate.
consumed
amount
in
January
was
given
as
591,991 bales of lint and 65,054 bales of linters compared
with 565,307 bales of lint and 65,676 bales of linters in
December, 1938, and 433,258 bales of lint and 45,032 bales of
early
period of hesitation,
strong revival in activities,, and prices scored
a
considerable
following
marked revival in the gray cloths market, and the
by securities caused by the Supreme
Court decisions on labor questions as well as slightly more
reassuring news from abroad.
Spot cotton here in New
ners,
Coffee
The course of
was
developments, with their deterring effect on business in
general. Date in the month sentiment improved materially,
due to broadening demand by domestic and foreign spin¬
Rubber
the
was
Regulation Commit¬
linters in
January, 1938.
woolen
goods market was ruled by between-season
buying of spring fabrics had been virtually
completed, while no formal openings of fall goods have as
The
influences,
as
tee, released Feb. 14, to leave the rubber export quota for
yet taken place.
the second quarter unchanged at 50%, although an increase
to 55% had been widely predicted.
The decision resulted
livery
in
it
accelerated buying for the account
able
of tire factories, as
expected that world consumption will exceed avail¬
was
result that continued inroads in
crude rubber stocks in consuming countries will be made.
supplies,
with
the
Following a mild technical reaction, chiefly as a result of
realizing sales, prices again stiffened, influenced by a mod¬
erate
rally
advices
in
the
forecasting
security
congressional
of essential raw
purchase
markets,
and
action
Washington
the
concerning)
including rubber,
materials,
build up a reservoir of imported
the armament industry.
by
to
strategic supplies vital to
Ribbed smoked sheets for spot delivery were quoted at
16%c. asked Feb. 28 against 15 13/16c. asked Jan. 31; 16%c.
asked Dec. 31; 16%c. asked Nov. 30; 16%c. asked Oct. 31,
the same as on Sept. 30; 16%c. asked Aug. 31; 16%e. asked
July 30; 14%c. asked June 30; ll*4c. asked May 31; 10%c.
asked
30; 10%c. asked
14%c. asked Jan. 31.
April
Feb. 28;
March
30;
14%c.
asked
Reflecting the continued rather tight de¬
showed a firmer trend, notwith¬
standing reports of increased importations for foreign fab¬
situation, prices
rics following the enactment of the
ing, with interest continuing to center in the various classes
of
sports weaves.
Japanese double extra 13-15 deniers were quoted Feb. 28
$1.95@$2.00 Jan. 31; $1.84@$1.89
$1.75@$1.80 Nov. 30; $1.81@$1.86 Oct. 31; $1.80@
$1.85 Sept. 30; $1.77@$1.82 Aug. 31; $1.79@$1.S4 July 30;
$1.76@$1.S1 June 30; $1.56@$1.61 May 31; $1.62@$1.67
April 30; $1.55@$1.60 March 31; $1.65@$1.70 Feb. 28, and
$1.65@$1.70 Jan. 31.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $2.25@$2.30 Feb. 28 against $1.96@
$2.01 Jan. 31; $1.79@$1.84 Dec. 31; $1.65@$1.70 Nov. 30;
$1.73@$1.78 Oct. 31; $1.68@$1.73 Sept. 30; $1.67@$1.72
Aug. 31; $1.69@$1.74 July 30; $1.67@$1.72 June 30; $1.48@
$1.53 May 31; $1.57@$1.62 April 30; $1.48@$1.53 March 31;
$1.59@$1.64 Feb. 28, and $1.48@$1.53 Jan. 31.
$2.20@$2.25 against
at
Dec. 31;
Textiles
The textile trades
were
Petroleum and Its Products
spotty, with adverse weather
chief
unfavorable weather
While
in
part
holding
down
the
conditions
volume
of
played
sales,
it
Feature of the month in domestic
con¬
ditions, ^continued foreign political uncertainties and some¬
what lagging industrial activities standing in the way of a
seasonal improvement.
Retail business continued its spotty
trend.
British trade agreement.
Trading in women's wear fabrics made a satisfactory show¬
petroleum markets was
barrel in the price of low
gravity crudes in Kansas and Oklahoma, posted on Feb. 15
by the Sinclair Prairie Crude Oil Marketing Co.
Under
the price cut
the
the
was
ing
new
of from 4c. to 17c.
a
price schedule, which became effective the follow¬
day,
the
gravities
from
33 degrees upward held
un¬
partly due to the inadequacy of offered merchandise assort¬
changed at the level set in last October's general advance,
ments that
with 40 degrees and
no
better results
obtained.
were
Urban sections
fared relatively better than rural
districts, with the Pacific
making a particularly good showing, due to
the opening of the San Francisco Exposition.
Wholesale
trade remained quiet, although towards the end of the
period there were some indications that retail merchants
Coast region
are
about
to
enter
the
market
on
a
more
comprehensive
scale for the purpose of covering deferred requirements for
the pre-Easter buying season.
'Price reductions on some
fall
the
staple lines resulted in scattered increased buying on
part of wholesale establishments.
Raw
cotton
in
February continued to
lowing
move
within
a
narrow
range.
Fol¬
mild rally at the beginning of the month, a mod¬
developed, but at the end of the period prices
again followed a slightly improved trend.
The chief re¬
straining influence remained, the uncertainty over action
a
erate reaction
The
Grade
of
releases
were
of
the
loan
provisions
cotton
and
calling for
for
such releases permissive rather than mandatory.
making
Concern¬
ing the 1939-40 season, the bill provides for subsidy pay¬
ments up to 5c. a pound to growers who
disposed of cotton
in
trade channels rather than through the Government
loan.
In
view
of
the
possible
postponement
of
releases
of loan cotton, and
commercial
the limited supply of cotton in domestic
channels, the immediate effect of the introduc¬
tion of the bill
was to cause moderate advances in
nearby
slight easing of distant deliveries, and a further
widening in the price differential between American and
months,
a
Indian cotton.
ment
were
the
Additional factors tending to depress senti¬
less satisfactory reports from the cotton
goods market both here and abroad, the continued extremely
poor showing of the export movement of United States cot¬
ton,
and
the
recurrent
uneasiness
over
foreign
political
Reduction
Price
Grade
78
9cents
.63
15 cents
30 to 30.9..
.82
8 cent3
27 to 27.9
68
13 cents
31 to 31.9
.86
6 cents
28 to 28.9
.73
11 cents
32 to 32.9
90
4cent&
Concrete
...17 cents
action
the
29 to 29.9.
Mexican
expropriation situation
developed at month-end as Donald Richberg, former Na¬
tional Recovery Administration head and now acting as
on
counsel for the
Standard Oil companies, admitted in Mex¬
City that there is "definite basis for discussion" on the
ico
situation.
He qualified his statement, however, by
adding
that he
expected "no swift and sudden solution of the con¬
troversy, which might drag out for some time."
In addition to representing the Standard Oil group, Mr.
Richberg also disclosed that he also will represent Royal
will
attracting most attention
Reduction
Price
Dutch
postponement
barrel.
26 to 26.9
Feb. 14 of the revised Smith
The feature of this bill
a
follows;
as
25 to 25.9....58
by Congress concerning cotton crop legislation, which was
only in part relieved by the introduction in the Senate on
bill.
above holding at $1.10
price schedule compared with the former listing
new
Shell
in
the
He further said
discussions.
that he
Patrick Hurley, who will be 011 the
scene
as
representative of the Sinclair interests.
Action
taken by the major companies, it was indicated, would
affect the dozen or more smaller companies embroiled in
cooperate
with
the general picture.
Reports
an
from Washington
in
mid-month
indicated that
arrangement had been tentatively arrived at between the
seizure of some $500,properties and the
Under the probable plan, it was
disclosed, the Mexican Government will retain title to the
properties but the companies will operate them as in the
past on a long-term contract.
Naturally, all possible sources
of controversy
during the life of the contract will be
companies affected
000,000 of
in last spring's
American
and
Cardenas Administration.
settled in
The
British
advance.
Institute
for
Judicial
bulletin late in February in
that
the
oil
oil
companies
and
Social
Studies issued
a
Mexico City which announced
whose properties had been
expro-
priated ih early 1938 owed "hundreds of pesos" to the
The
Government.
can
fines
bulletin
against
pending
are
also
companies
the
Mexi¬
that heavy
reported
"extracting
Govern¬
lias been upheld
placed at 6,000,000 barrels, while crude oil used for
were
fuel
during March will total 950,000 barrels.
The possibility that the March 15 State-wide oil prora¬
for
petroleum from many zones without the necessary
tion
ment
Austin
by
permit."
many
"it
political
a
It must
vengeance.
demnizations
Other
incidentally,
This claim,
The bulletin pointed out that
or a means of governmental
be taken into consideration when in-
Mexican courts.
^
no£
is
and
move,
granted."
month in the Mexican
pending barter deal between the
and Germany whereby Mexican
payments
are
during
developments
picture was a report of a
Cardenas
Administration
the
for German airplanes.
United
States Ambassador Daniels, however, announced in Mexico
be
would
oil
City
"swapped"
Feb. 23
on
from
received definite
he had
that
Government
Mexican
the
this
that
deal
assurance
had been
dropped.
W. R. Davis, whose firm arranged the recent
$17,000,000 barter deal between Mexico and the Reich, was
the sponsor of the oil-for-airplane deal, it was indicated.
The United States Circuit Court of Appeals, sitting in
Chicago,
out
dismissing 11 defendants found guilty in
authority in
the
denied a plea filed by Government
Patrick Stone had acted with¬
23
Feb.
on
that Federal Judge
counsel
Wis.,
Madison,
involving
trials
oil
of
charges
con¬
the Federal anti-trust statutes in
"rigging" the Mid-West gasoline price structure.
The 11
were included among the original 72 major oil
units and
violation
in
spiracy
named
executives
of
the original suit
by the Government in
A total of 26 of the defendants was
18
these,
ants
granted
were
Stone, while
trials by Judge
new
Of
defendants.
46
protesting these dismissals, counsel for
that Judge Stone acted without .au¬
held
the Government
thority in granting directed verdicts to defendants already
guilty by a jury.
Judge Stone, in answering the contention advanced by
the Government attornies, held that he had reserved the
right to grant the dismissals, and had notified
in advance as to his course of action.
written
opinion,
and
newly-appointed
by
total
Feb.
which
expunge
State
"To
court
with
agree
entitled to
the
that
petitioner
the
prosecution
is
trial after the issues have been tried in a
a new
by judge and jury after the Government
had failed
against defendants is a monstrous penalty
to impose upon the defendants," Justice Kerner held.
"The
creation of such a right would come very close to violating
to prove
its
case
codified
doctrine
ancient
the
in
accused shall not twice be put into
for
the
Constitution
jeopardy of life
or
missal
court, which pointed out that
of a ruling in favor of the
defendant bars, the ruling completely is going beyond all
upheld
was
by
the
"To say that mere postponement
the Government a right based purely on
bounds in giving
a
substance, there is no difference between a directed
verdict
of
and
acquittal
a
judgment of
dismissal.
It
is
only when the procedural change is fundamental and sub¬
stantial injustice occurs that one of the litigants should be
In this case the Government, as well
the defandants in a criminal case, had a thoroughly con¬
allowed to complain.
as
sidered
ruling
important legal question, which is
an
on
several months.
A State-wide mass
oil operators was called by E. E.
past
California
Executive Committee
Los Angeles.
Lack of a quorum of the Kansas Corporation Commission,
which only has one member, prevented the Commission
from establishing any March proration figure.
Governor
Payne H. Rattner is expected to fill out the Commission's
membership within the immediate future. Purchasers have
Pyles,
ex¬
Emergency
the
of
chairman
charge of oil curtailment for March 9 at
in
of 156,629 barrels,
filed nominations
of
Bureau
Mines
estimate
of
which compares with
150,300 barrels and the
of 153,900 barrels.
February allowable
Inventories of domestic and foreign crude oil
United
States
held in the
irregular course during the ab¬
breviated second month of the year.
Over the period from
Jan. 18 to Feb. 28, however, the United States Bureau of
Mines figures showed a rise of 142,000 barrels to 271,252,000
barrels, as compared with 271,110,000 barrels at the end
pursued an
18 week.
of the Jan.
Senator Connally, Texas
Democrat, introduced
on
Feb. 13
bill
designed to make the "Hot Oil" bill, which prohibits
the interstate movement of crude oil or refined products
a
State regulations, and which he
measure.
The present
measure expires next June 30 unless it is extended or made
permanent. Near the end of the month Representative Dies
of
in violation of
permanent
similar
bill
before
the
House
of
Representatives.
The Phillips Petroleum Co. announced in Tulsa on Feb. 8
that it had advanced crude oil prices in the Texas Pan¬
handle by 8c. a
barrel to meet the price schedule established
by the Humble Oil & Refining Co. in its advance of last
October.
In the general price upswing which developed
late
1938, Phillips's posted price fell below that estab¬
in
lished
differential.
the
out
and the current advances merely wipes
by Humble,
Praise for the work of
mission
voiced
was
the Interstate Oil Compact Com¬
Chairman, late in
by E. O. Thompson,
when announcement was made that he had been
Texas's
reappointed
representative
Commission.
the
on
Reiterating his belief that the States, not the Federal Gov-/
should control the production
ernment;,
it
that
is
the oil
and
marketing of
"The greatest accomplishment of the compact
oil, he said:
successfully
has
Federal
prevented
control
of
If it had done nothing else, the compact
industry.
could
charge in procedural form.
"In
the
of
the month,
right of Judge Stone to reserve until after the jury
a ruling on the
Globe defendants' petition for dis¬
verdict
for
hearing
that
limb
offense."
same
The
our
at
vailed
a
guarantee
con¬
crude oil allowable for the
600,000 barrels, the same figure which has pre¬
introduced
against double jeopardy.
Oil Producers
of California
Committee
Central
The
Texas
verdict,
barrels,
tinued the March daily average
a
Stone's
Judge
1,801,404
was
of 1,318,457 barrels daily
average
with the week-end shut-downs.
sponsored,
Kerner
20
Feb.
of
as
reduced to an
originally
constitutional
defendants'
the
violate
would
would
which
allowable
was
was
Commission, late in
produced
Major, held that to grant the Government's petition for a
mandamus,
produce,
to
the
of
The court's
Justice Otto
its
well
each
that
able
the Govern¬
by Justices Evans A. Evans and J. Earl
in
concurred
grant
The
be
Chairman
held
ment
would
which
production,
advanced by Lon Smith,
the month.
At the
15 meeting a determined group of operators complained
the present methods were unfair and discriminatory.
might
jury of tradesmen
a
Qlobe Oil & Refining Co. and 10 defend¬
In
outright.
dismissed during the
remaining
the
convicted
dismissed the
he
while
of the three-month trial
farmers
and
proration
Texas Railroad Commission in
adoption of a new basis for
the
in
result
would
the
by
hearing held
marginal allowance and prorate the remainder of the esti¬
mated market demand out of the excess oil that the well
the
in mid-1938.
course
11
MONTHLY REVIEW
March, 1939]
have
been
week
after
this
his
second
accomplishments."
Within a
Roosevelt, son of the
President and director of the Texas State radio network,
issued
the
oil
industry
of
proud
Elliott
statement,
warning within the past few months to
its evils
correct
to
or
face
Government
control.
The United
States holds approximately 50% of the total
world oil reserves of
31,000,000,000 barrels, while total pro¬
approximately 38,000,000,000
duction at the end of 1938 was
clusively within the province of the court.
to direct a verdict and the power to render
barrels,
V.
judgment of dismissal are clearly incidental to, and neces¬
Service
power
R.
Garfias
and
R.
V.
Whetsel,
of the Cities
Co.,
"The
sarily flow from, the judicial function of
estimated in a report delivered before the
American Institute of Mining and Metallurgical Engineers,
legal sufficiency of the evidence.
meeting in New York City in convention.
power
sumption
a
determining the
The court has inherent
to invoke these procedural aids in its effort to ad¬
minister criminal
was
demand
as
Twice
the
in
excess
the
of
forecast by the
estimated
oil pro¬
February
market
United States Bureau of Mines.
during the second month of 1939 did this develop,
when Texas went back on a six-day production
first
week
temporarily and the second during the final week of
the month.
Daily average production for the week ended
Feb. 25 (latest available report at month-end.—Ed.) was
3,328,850 barrels, which represented a gain of more than
80,000 barrels over the 3,248,250-barrel daily average during
the comparable week in January.
An increase of approximately 4% in domestic crude oil
market
demand
during March
to a daily
average
of
3,340,000 barrels
was
forecast in the regular monthly
ket demand forecast of the United States Bureau of
released
in
Washington
120,000 barrels
lifted
the
over
total
demand for
to
late
in
February.
The
mar¬
Mines,
gain
of
the February market demand forecast
a
figure
domestic crude
slightly
in
excess
of
actual
during the corresponding 1938
month, the forecast pointed out.
con¬
rels, the reserves "theoretically" should suffice for the next
justice."
For the first time in months daily average crude
duction
Since world
of petroleum during 1938 was 2,000,000,000 bar¬
March crude oil exports
15 years.
The
industry
petroleum
again
1938
in
daddy" to the Nation's tax collectors,
mittee.
the
on
played "sugar
the basis of fig¬
compiled by the American Petroleum Industries Com¬
ures
During 1938, the preliminary figures gathered by
committee
indicated,
petroleum
taxes
accounted
for
$1,277,680,972, or slightly better than 10% of the estimated
$12,200,000,000 in taxes collected from all sources.
This is
the second consecutive year in which petroleum taxes ran
better than $1,250,000,000.
Representative price changes follow:
Feb.
8—Phillips
Panhandle
district
established by
Feb.
Petroleum
8c.
a
Co.
barrel,
advanced crude oil prices in
the
Texas
putting its postings into line with those
Humble Oil & Refining Co. last October.
15—The Sinclair Prairie
Crude Oil Marketing Co.
cut the price of
low-grade gravity from 4c. to 17c. a barrel in Kansas and Oklahoma fields,
effective Feb.
Most
16.
important
development
in
the
refined
products
division of the crude oil markets was the strengthening in
the refiners' prices
for tank-car lots of regular grade
gaso-
12
line
of
MONTHLY EEYIEW
4.375c.
from
From
field.
the
year-end prices
gallon, lowest in years, prices moved up in
advances, with the March 1 figure standing at
a
%c.
two
mid-continent
the
in
4.125c.
to 5c.
gallon.
a
Standard Oil Co. of New York on Feb. 10
posted
general
a
gallon in tank-car prices of gasoline
throughout its entire New York and New England market¬
reduction
ing
of
%c.
a
Standard of New Jersey
of 10c. a barrel in postings of light
effective immediately.
area,
Feb. 11 posted a cut
on
marine Diesel fuel oil at all North Atlantic and Gulf Coast
Standard of Louisiana, its Southern subsidiary, cut
ports.
Orleans prices 10c. to $1.45.
prices developed in late
Baton Rouge and New
Seasonal
weakening of fuel oil
being cut
by Standard Oil Co. of
New York.
Other price developments in gasoline and the
fuel oil markets which developed during the month were
local in nature and are covered in the representative price
with tank-wagon and tank-car prices
February,
throughout its New England area
changes which follow below.
Stocks
of
finished
and
unfinished
total
rels
84,597,000 barrels
and
tions
Feb. 25 against 77,279,000 bar¬
on
winter
usual
the
combined
demand
in
lag
to
above what gasoline statisticians
force stocks to levels far
figure
climbed
The sustained high rate of refinery opera¬
Jan. 21.
on
gasoline
rising some 7,400,000 barrels to
February,
sharply during
safe working levels at this time of the year.
domestic demand for gasoline during March was
are
Total
placed at 42,950,000 barrels by the United States Bureau
of Mines, which represented an increase of 4% over the
demand for the like month last year.
March motor fuel
based
exports,
from
reports
on
exporters,
put
were
at
showing the trend of the
Representative price changes,
principal refined product markets during February follow:
10c.
initiated
Feb.
Feb.
fuel
five
cuts
boroughs of
15—Standard
l/10c.
2c.
up
a
2 fuel oil
tank-car prices of gasoline
York reduced
New
No.
cut
heating oil
2
The
Manhattan.
%c.
cut
company
a
Feb.
17—Major
Scranton
from
the retail
diminution
the
Middle
the
in
West,
for these
demand
the
obligations in
and
primarily in the Chicago district,
wliere tliey are used for reducing tax liabilities on personal
property tax assessment dates.
The prices of Treasury notes and bonds continued to
advance in February, with the rise becoming sharp after
Secretary Morgenthau announced that the Treasury would
not raise any new money on the March tax date.
The
Bank of New York showed
of the Federal Reserve
indexes
that at the end of
of
bonds
February the average yield on Treasury
than 12 years to maturity or call date an
more
to five-year maturity fell to
2.39% for the former and
Treasury notes of three-
on
level
lowest
the
record
on
at
0.57% for the latter.
These figures compared with 2.45%
and 0.62%, respectively, at the end of January.
United
States
tinued
be
to
bonds,
savings
so-called
the
baby
bonds,
substantial volume in February, and so con¬
taken in
were
important
an
of raising cash for the
means
February sales amounted to $68,340,413 as
against $141,773,628 in January, the largest for any month
since the bonds were first offered in March, 1935.
of
New
advanced
York
raised
companies
11.9c.
to
13.5c.
Westchester
the tank
the
price
price from 13.9c. to 15.5c.
Feb.
7
Bank System offered
within
time
short
following
a heavy over¬
debentures will mature
in 1, 6 and 8^ months.
An issue of $18,200,000 fell due on
Feb. i5, leaving $172,575,000 of the debentures outstanding.
Secretary Morgenthau announced on Feb. 15 that market
a
Dated
subscription.
Feb.
15,
the
in
prices
a
slight premium over par value, and the books
a
closed
Government securities for Treasury
accounts
$1,648,000,
January
compared
with
resulted
in
net
net purchases
of
invest¬
purchases
of
$6,469,750 in
December,
2
/1/^c. to
dealers
to
in
gallon.
per
at
Credit
1% consolidated debentures on
ment
price of No.
car
gasoline
of
of $18,050,000 of
issue
transactions in
gallon, and the dealers in turn advanced
a
The Federal Intermediate
area.
gallon, tank-car lots.
a
In thus
15.
June
on
5%c.
gallon to
gallon at Boston to 4c., and cut kerosene prices there
a
due
period of negative interest on the new issues of Treas¬
bills came to an end with that dated Jan. 18, owing
ury
to
were
gasoline moved
prices of
gallon.
a
Feb.
oil
the price-war ended.
as
of
14—Socony-Vacuum
the
4y2c.
Diesel
throughout its New York and New England marketing
gallon
6c.
Oil
10—Standard
Feb.
oil
marine
light
in Brooklyn.
5%c.
to
The
new
9—Standard Oil of New York reduced retail prices of No.
Feb.
%c. a-gallon
to
the
met
service-station
general advance
a
falling
maturity the Treasury is
acting in conformity with its practice for the last few
quarter dates.
Whether the Treasury would raise any new
money between the March and June tax dates would de¬
pend, the Secretary said, on the March tax receipts.
Mr. Morgenthau sold by competitive bidding in February
four issues of Treasury bills, each aggregating $100,000,000,
to
replace weekly maturities of corresponding amounts.
These issues were taken at rates ranging from 0.002% to
0.005% as against 0.007% on the last issue of January.
reduced light marine Diesel fuel oil
by Standard of New Jersey.
8—Philadelphia
gallon in
%c. a
Petroleum
7—Mexican
Feb.
in
of New Jersey
6—Standard Oil
barrel at all North Atlantic and Gulf Coast ports.
a
notes
Treasury.
4,000,000 barrels.
Feb.
of 2y8%
714,200
anticipating by three months a
The
bulletin,
Treasury's
for
released
publication
ord
for
peace-time,
compared
with
$4,223,000,000
in
previous year and $4,447,000,000 two years previously.
THE FEBRUARY FINANCING OF UNITED STATES TREASURY
on
Feb. 27, showed that expenditures in the first seven months
of the fiscal year totaled $5,197,000,000, the largest on rec¬
the
Re¬
amounted to $3,235,000,000, representing a decline
$276,000,000 in the year.
The deficit for the period
totaled $1,250,000,000 as against $1,962,000,000 in the preced¬
ing year and $712,000,000 two years ago.
The gross debt
outstanding as of Jan. 31 was $39,631,000,000, an increase
ceipts
of
Government
creasingly
Administration
debt,
was
financing, which
agency
important
role
seeks
in
hold
to
the
back
playing
an
market
as
is
capital
the
rise
in
the
were
two such agency
One
was
issued
direct
the sole medium through which Washington
proached the market for new money in February.
offered
in¬
the
the
for
of
as
issues figuring in the month's
United
States
subscription
Feb.
$114,140,000.
1.
Housing
Jan. 25,
on
The
amount
These notes,
known
Authority
which
news.
notes,
allotted
Series B
and
cording to the Treasury announcement of Feb. 1.
The
second
issue
Reconstruction
of
the
Corporation
Dated
They
Corporation,
offered by
Henry
Morgenthau Jr.
6 at lOO1^ and
Feb.
on
Feb.
1942.
15, 1939, the notes
are
on
15,
Jan.
are
exempt from all taxation
and
tance
gift taxes).
(except surtaxes, estate, inheri¬
Subscription books
were
Treasury bills sold
on a
discount basis
1939
are
Amount of
Bills
Dated
Jan.
26 1939
Feb.
Mature
1939
May
81939
May
1
2 1939
Feb.
Feb.
71939
Feb.
15 1939
May
16 1939
Feb.
23 1939
Feb.
23 1939
Mar.
May
May
Feb.
1 1939
3
10
17
24
31
Subscrip¬
Offering
Bills
Offered
tions
91 days $100,000,000 $302,689,000
91 days
100,000,000 302,135,000
1939
1939
1939
1939
1939
91 days
90 days
100,000,000
100,000,000
91 days
100,000,000
Secretary
behalf of the
accrued interest.
to mature
year
given in the following table:
closed
263,368,000
321,469,000
301,524,000
To Redeem
on
fully and unconditionally guaranteed both
principal and interest by the United States and are
to
as
Finance
Treasury
$309,000,000 of %% notes of the
was
$2,179,000,000 in the year.
For the full fiscal
of $3,972,000,000 was forecast.
deficit
The details of
Feb.
they did subscriptions aggregating $2,774,480,000, ac¬
as
a
was
bear¬
ing a 1%% coupon, were oversubscribed 28 times, bringing
in
of
formally
were
actually
as
ap¬
There
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
$100,587,000
101,287,000
100,378,000
100,782,000
99.999
0.002%
Jan.
26 1939
8302,689,000
Feb.
2 1939
302,135,000
Feb.
71939
263,368,000
Feb.
16 1939
Feb.
23 1939
321,469,000
301,524.000
on
101,953.000
NEW SECURITY ISSUES
Maturing
99.999
1
0.004%
99.999
0.005%
99.999
0.004%
99.999
0.004%
Issue of—
$100,241,000
100,729,000
100,544,000
100,323,000
100.304,000
IN FEBRUARY
the issue,
the third to be offered by the Treasury as fiscal
agent for the Corporation, on Feb. 6 at the close of busi¬
The issue had
ness.
one
feature
of
particular interest to
the
market, in that it was offered fractionally above par.
By
offering the notes at
made
what
be
may
a
a
slight premium, the Treasury
departure from its old
significant
practice of allowing the market to claim all of the spread
between parity and the quoted value.
The Treasury lias
for
nearly
six years
made it
a
practice^
as
a
means
insuring the success of its offerings, of underpricing
Subscribers have
issues.
come
to count
on
of
new
this immediate
amounting usually from l1^ to 2 points, on every
issue, and this expectation has contributed importantly
profit,
new
to the
The
wave
note
offering did not bring in quite the tidal
of oversubscriptions that the United States Housing
Authority issue two weeks previously did.
ures
on
the
Morgenthau
had
RFC
on
offering,
Feb.
amounted to
14,
as
made
showed
public
that
The final fig¬
by
Secretary
total
subscriptions
$2,567,037,000, of which $310,090,000 was
allotted.
On
Feb.
27
Secretary
Morgenthau
disclosed
that
the
Treasury would not raise any new money on March 15 but
would confine its financing to refunding of the $1,293,-
showing was reflected in the total volume of new
emissions placed in the domestic market in February in con¬
trast to the poor showing made in the previous month.
However, security issues for new capital purposes continued
small and again fell below the level reached in most months
of the
offered
Of particular interest during February,
standpoint of the aggregate amount of securities
past year.
from the
and in the
number of houses participating in the
underwriting, was the flotation of the North American Co.,
totaling $104,829,000, and representing one of the largest
single financial operations in recent years.
Below we give
the larger offerings in February:
RAILROAD
bidding up of prices.
RFC
A better
FINANCING
$12,000,000 Cincinnati Union Terminal Co.—An issue of $12,000,000
1st mtge. 3%% bonds, series E, dated Feb. 1, 1939 and due
Feb. 1, 1969, was offered Feb. 15 at 107.38%, to yield approxi¬
mately 3% to maturity, by a syndicate headed by Lehman
Brothers and including Bancamerica-Blair Corp.. Eastman,
Dillon & Co., A. G. Becker & Co., Inc., Hallgarten & Co.,
Bear, Stearns & Co., Merrill, Lynch & Co., Inc., G. M-P.
Murphy & Co., Francis I. Du Pont & Co., Stern Brothers &
Co. and Charles Clark & Co.
The bonds are unconditionally
guaranteed by endorsement as to principal, interest and sinking
\
fund payments, jointly and severally, by the Baltimore &
Ohio RR., Cincinnati New Orleans & Texas Pacific Ry.,
Cleveland Cincinnati Chicago & St. Louis Ry., Louisville &
Nashville RR., Norfolk & Western Ry., Pennsylvania RR. and
Chesapeake & Ohio Ry.
March, 1939]
PUBLIC
UTILITY
2,150,000 Kansas Ciy, Mo., bonds issued for various
FINANCING
man,
$105,000,000 for the company reached the market Feb. 1 with
the offering of $70,000,000 of debentures and
$34,829,000 of
preferred stock by a nation-wide underwriting group of 127
members headed by Dillon, Read & Co.
The offering consisted
of $20,000,000 3M% debentures, series due 1949,
priced at
101 M %; $25,000,000 3M % debentures, series due 1954, priced
at 101%: $25,000,000
4% debentures, series due 1959, priced
at 101 M
% i and 696,580 shares ($50 par) preferred stock, 5M %
series, priced at $52 per share, in each case plus accrued interest
dividends from
American
Feb.
1.
Preferred
1,810,000 Minneapolis, Minn., public relief and work relief bonds, due
annually from 1940 to 1949 incl., awarded to Phelps, Fenn
& Co., Inc., New York, and associates as 2s at 100.15, a basis
of about 1.97%.
,Reoffered to yield from 0.40% to 2.05%,
according to maturity.
of North
stockholders
,
Edison
Co., subscribed for approximately 69% of
preferred stock.
The Edison's preferred
stockholders were afforded a prior opportunity until 3 p. m.
on Feb. 2 to purchase the new
preferred from the underwriters
at the public
offering price.
4,500,000 Central Maine Power Co.—Public offering by means of a
1,500,000 Hartford, Conn., 1M% school and public works bonds sold
the 696,580 shares of
to
optional March 15, 1944, purchased by Shields & Co. of New
York and associates as 1.90s at a price of 100.02, a basis of
about
1.895%.
Reoffered at
1.70% to the first call date.
Co. bonds listed below:
$130,000
150,000
55,000
40,000
260,000
500,000
50,000
50,000
160,000
1st 4s
-
Louisa Water Co., 1st 4Ms
*
Mars Hill & Blaine Water Co., 1st
4MsMaryland Water Works Co., 1st 4Ms._
*
Mystic Valley Water Co., 1st 4s
L
*
Norway Water Co., 1st 4s_
Penobscot County Water Co., 1st 4s_
Presque Isle Water Co., 1st 4Ms
Riverton Consolidated Water Co., 1st 4s
1,092,090 Hoboken,
1945
*
Skowhegan Water Co., 1st 4s
*
Old
Colony Trust Co., trustee.
to be used to pay off indebtedness
Proceeds
to
the
parent
company.
1,278,000 Pennsylvania Telephone Corp.—Bonbright & Co., Inc.:
Paine, Webber & Co., and Mitchum Tully & Co. offered Feb. 8.
24,000 shares of $2.50 preferred stock
share plus accrued div. from Jan.
1.
general refunding bonds, due from
by B. J. Van Ingen & Co., Inc.,
4%
1,000,000 Brazos River Conservation and Reclamation District,
Texas, water system bonds, due from 1940 to 1955 incl.,
purchased by a group headed by Phelps, Fenn & Co., Inc.,
New York, as 2Ms, 2Ms, and 3s at par, a net interest cost
of 2.86%.
Reoffered to yield from about 1% to 2.96%,
(no par)
The
J.,
1,073,000 Monroe County, Mich., road assessment district highway
refunding bonds, bearing interest at rates ranging from 1%
to 2M% and due yearly from 1940 to 1950 incl., awarded to
Watling, Lerchen & Co. of Detroit and associates at a price
of 100.13, a net interest cost of about 2.03%.
1,026,000 Michigan (State of) various issues of road assessment district
highway refunding bonds sold to bear varying rates of interest
to investment banking firms in Michigan and Ohio.
316,000
80,000
425,000
116,000
275,000
West Penn Water Co., 1st 4Ms
N.
1956 incl., taken
to
New York, to be exchanged at par with holders of the original
debt.
*
...
price of 100.90 to yield over
1,340,000 Rochester, N. Y., general revenue bonds, due from 1940 to
1943 incl., sold to Phelps, Fenn & Co., Inc., New York, and
associates as 0.75s at 100.05, a basis of about 0.74%.
Re¬
offered to yield from 0.20% to 0.85%, according to maturity.
250,000
40.000
*
a
1,450,000 South Dakota (State of) rural credit refunding bonds, series
A of 1939, awarded to a group managed by the Wells-Dickey
Co. of Minneapolis as 2Ms and 3s at par, a net interest cost
of 2.895%.
Due March 15, 1949.
In the
reoffering the
3s were priced at 102 and the 2Ms at 100.50.
placed privately with the John Hancock Mutual Life Insurance
Gettysburg Water Co., 1st 4s
*
Guilford Water Co., 1st 4Ms
*
Hampton Water Works Co., 1st 4Ms
Latrobe Water Col (Pa.), 1st 4s
an
1,500,000 Montana (State of) highway debentures due March 15, 1949,
of $4,500,000 1st & gen. mtge. bonds, series J,
3)4 %, due 1968, was made Feb. 24 at 102 plus accrued interest,
by the First Boston Corp. and Coffin & Burr, Inc.
2,897,000 Northeastern Water & Electric Corp.—The following all
subsidiaries of the Northeastern Water &
Electric
Corp.
1st 4s
Ellwood Consolidated Water Co.,
headed
account
by Estabrook & Co. of New York at
100.276, a basis of about 1.46%.
Due from 1940 to 1954
incl., and reoffered from a yield of 0.20% to a price of 99.
prospectus
City Water Co.,
at $53.25 a
issue has been
oversubscribed.
according to
INDUSTRIAL AND
MISCELLANEOUS
$14,000,000 Cleveland Cliffs Iron Co.—Company
FINANCING
callable
Feb. 20 completed
arrangements for refunding $13,230,000 of presently outstand¬
ing first mortgage 4Ms. by the sale of $11,500,000 1st mtge. &
coll. trust 3M% bonds maturing Feb.
1, 1951, at par and ac¬
crued int., and $2,500,000 of one to
five-year serials bearing
interest at 1M%
to 2M%, and maturing in equal annual
instalments through Feb. 1, 1944.
The first mortgage issue was
placed with five insurance com¬
panies, namely, the Equitable Life Assurance Society of the
United States, the Mutual Life Insurance Co. of New
York,
coupon rate and date
30 days' notice.
on
1,000,000 West Virginia
of maturity.
(State of) road bonds, due
Bonds
are
June 1 from
1939 to 1963 incl., sold to Lazard Freres & Co. of New York
on
New York Life Insurance
Co., Sun Life Assurance Co. of
Canada and Massachusetts Mutual Life Insurance Co.
The
including
purposes,
refunding, were purchased by a syndicate managed by HarriRipley & Co., Inc., New York, to bear interest at rates
ranging from 1% to 2M%, at. a price of 100.05, a net interest
cost
of 2.60%.
Bonds mature serially from 1940 to 1975
incl., and were reoffered to yield from 0.40% to 2.77%,
according to maturity and coupon rate.
$104,829,000 North American Co.—Financing aggregating approximately
or
13
MONTHLY REVIEW
on
and associates
as
lMs and 2s at 100.03, a net cost of about
Reoffered to yield from 0.15% to 2%, according to
/
1.93%.
maturity.
DIVIDEND
CHANGES
IN FEBRUARY
Dividend declarations in February were largely of a favor¬
able nature.
The following list, divided into two sections,
serial notes
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
panies for the company.
Abbott
were placed with three commercial
banks.
Lehman
Brothers, who headed the syndicate which offered the 4Ms in
December, 1935, negotiated the sale to the insurance com¬
10,000,000 American Can Co.—The company has sold to the First Na¬
tional Bank, New York, an issue of
$10,000,000 2M % 10-year
debentures, according to a report filed with the Securities and
Exchange Commission.
The bonds are dated Feb. 1,
1939,
and mature Feb.
1, 1949.
No public reoffering of the issue
Will 1^0 1113(10
i& Paper Corp.—Of the 210,455 shares of new
capital stock, priced at $9.50 per share and offered to
stockholders and employees
by the corporation. 160,105 shares
were sold
to stockholders and 30.203 shares
to
employees;
the balance of 20,147 shares was taken
by an underwriting
group headed by E. H. Rollins & Sons, Inc., and
Blyth &
Co., Inc.
6,599,323 Union Bag
no
par
Additional
financing for the corporation consisted of two
issues of $2,300,000 each, sold to the Metro¬
politan Life Insurance Co. and the Prudential Insurance Co.
of America.
The loans made by the two insurance
companies
mature over a 12-year period: the first
maturity occurs Jan. 1,
1941, in the amount of $150,000.
long-term
new
note
2,287,500 General
Shoe Corp.—Smith Barney & Co. headed a list of
underwriters who offered on Feb. 16, 150,000 additional shares
of common stock
(par $1) at $15.25 a share.
Other under¬
writers of the offering included Kidder
Peabody & Co., Lee
Higginson
Corp.,
Noyes & Co.
1,500,000 (R.
H.)
Wm.
White
Filene's
payable in 20
by
Hayden,
Co.,
Sons
years,
mortgage on
Boston.
Interest
a
Stone
&
Boston—The
Co.,
and
company,
Hemphill,
subsidiary
of
Co., has executed a note for $1,500,000,
to Prudential Insurance Co. and secured
certain
of R. H. White Co., in
on
the note is 4% for the first 10
years.
4M% for the next 5 years and 4M% for last 5 years.
The
terms call for payment of $2,500
per month on the principal.
Proceeds of this financing was used to meet the
payment
March
1 of $1,400,000 mortgage held
by the Bostoii Five
Cent Savings Bank.
1,200.000 Howard
Aircraft
property
Corp.—Public
offering
by
means
of
a
prospectus of 400,000 shares of common stock at $3 a share
made Feb. 6 by Pistell, Wright &
Co., Ltd., New Yrork.
was
550,000 Campbell Transportation Co.—S. K. Cunningham &
Co.,
Inc., Pittsburgh and Charles A. Hinsch & Co., Inc., Cinciiuinnati, offered $550,000 serial 4% equipment trust cer¬
tificates, due Jan. 1, 1940 to 1951, incl., at prices
ranging from
96% and divs. to 103%, and divs., according to maturity,
or at an average
price of 99.7418%.
FAVORABLE
,
Akron
Brass
stock,
MUNICIPAL FINANCING
,
Mfg. Co., Inc.—Dividend of 20c.
payable
last and 15c.
Allied
the
on
Feb. 28.
This compares with
Sept. 30 and Aug. 1 last.
Products
Corp.
on
(Mich.)—Interim dividend of 12Mc.
a
share
on
stock payable April 1.
A distribution of 50c. a share was
Dec. 24 last, being the first declared by the Michigan corporation.
Anheuser-Busch, Inc.—Dividend
from 30c. a share to 50c.
Basic
Dolomite, Inc.—Dividend
share to
a
on the $20 par common stock increased
share, payable March 10.
a
12Mc.
on the common stock increased from 10c.
share, payable March 15.
a
Belden Mfg. Co.—Dividend reserved
on the $10 par common stock by the
a share, payable Feb. 20.
This represents the first
paid since May 16, 1938, when a like amount was distributed.
declaration of 5 cents
to be
Beneficial Industrial Loan
Corp.—Initial dividend of 70c. a share on the
prior preference stock, $2.50 dividend series of 1938, payable March 31.
Dividend
the
on
common
share, payable also
Canada
Iron
on
stock
increased
from
40c.
a
share
45c.
to
a
March 31.
Foundries,
Ltd.—Dividend
preferred stock increased from $1.50
a
on
the
6%
share to $2.50
non-cumulative
a
share, payable
April 30.
Cariboo Gold Quartz Mining Co., Ltd.—Extra dividend of 1 cent a share
and a quarterly dividend of 4 cents a share on the common stock, both
payable April
a
share
were
Previously regular quarterly dividends of 2M
1.
distributed.
from
10c.
Central
a
share to
cents
|
Carpenter Steel Co.—Dividend
15c.
a
the $5 par, common stock increased
share, payable March 20.
on
Surety & Insurance Co.—Dividend
stock increased from 75c.
a
share to 80c.
Chicago Corp.—Dividend of 75c.
a
on the $20 par, common
share, payable Feb. 15.
share on account of accumulations
on the preference stock, payable March
1.
Dividends of 50c. a share
were paid Dec. 1, Sept. 1 and June 1, 1938.
a
Chicago Flexible Shaft Co.—Extra dividend of 25c.
terly
a
share and
a
quar¬
dividend of $1.25 a share on the common stock, both payable
31.
Previously regular quarterly dividends of $1 a share were
March
distributed.
Christiana Securities Co.—Dividends of $23.50 a share on the common
stock, payable March 15.
This compares with $27.50 paid on Dec. 15,
last, and $13.50
on
Sept. 15, last.
Chrysler Corp.—Dividends of $1
a share on the common stock, payable
This compares with $1.25 paid on Dec. 12, last; 25c. on Sept.
14, last, and 50c.
County, Pa., bonds for various new capital pur¬
awarded to Halsey, Stuart & Co., Inc., New York
and associates as 2Ms at 102.18, a basis of
about 2.06%'!
They are due serially from 1940 to 1969 incl., and were reoffered to yield from 0.30% to 2.20%,
according to maturity.
poses were
a share on the common
22Mc. paid on Dec. 20
common
made
March 14.
$6,000,000 Allegheny
CHANGES
Laboratories—Extra dividend of 10c. a share in addition to a
regular quarterly dividend of 40c. a share on the common stock, both
payable March 31.
on
June 14, last.
Cluett, Peabody & Co., Inc.—Interim dividend of 25c.
no
par,
common
a
share
on
the
stock, payable March 25.
,
4,025,000 Baltimore,
fro
n
Md., 1M% emergency relief bonds, due
yearly
1941 to 1945 incl., sold to the Bankers Trust Co. of
New
York and the
Northern Trust Co. of Chicago, in
joint account
a price of 100.279, a basis of about
l.C6%.
Reoffered to
yield from 0.45% to 1.20%, according to maturity.
at
3,290,000 Seattle,
Wash.,
funding bonds purchased by an
of the Bancamerica-Blair
Corp.,
New York, as 4Ms at 100.11, a basis of about
4.22%.
Due
serially from 1941 to 1959 incl.; optional March 1, 1944.
Reoffered to yield from 2.50% to 4%,
depending on date of
emergency
account under the manage-nent
maturity.
2,500,000 Rhode Island
(State of) fixed charges and general
bonds awarded to
purpose
a group headed by the First
National Bank
2Ms and lMs at 100.01, a net interest cost
of about 1.639%.
The first maturing $475,000 bonds, due in
1945 and 1946, bear 2M% interest, and the balance of the
offering bears interest at 1M%.
Reoffered from a yield of
1.30% to a price of 97.50, according to maturity.
of New
York
as
2,300,000 Chicago, 111., water works certificates of indebtedness, com¬
prising $1,600,000 2Ms due in 1958 and 1959, and $700,000
3s due in 1954, were sold to Phelps, Fenn & Co., Inc., New
York, and associates at an interest cost to the city of about
2.60%.
Bankers reoffered the 2Ms at a price of 103.25, to
yield 2.54%, and the 3s at 106, to yield 2.52%.
Continental Casualty Co.—Stock dividend of one share of $5 par, com¬
mon stock for each seven shares held,
payable as soon as possible after
Feb.
15.
Continental Steel Corp.—Dividend of 25c. a share on the common stock,
payable April 1.
A distribution of $1 a share was paid on Dec. 15, last
and represented the first common dividend paid by the
company during
1938.
De
Long Hook & Eye Co.—Extra dividend of $2
16
on
the
common stock.
a
share payable March
A regular quarterly of $1.25 a share
previously
declared will be paid on April 1.
Dewey & Almy Chemical Co.—Initial dividend of $1.25 a share on the
new $5 cumulative convertible preferred
stock, payable March 15.
Dr. Pepper Co.—Dividend on the common stock of no
par value increased
from 25c. a share to 30c. a share, payable March 1.
First Reinsurance Co. of Hartford—Initial dividend of 30c.
the common stock payable March
a
share on
1.
(Geo. A.) Fuller Co.—Initial dividend of $3 a share on the $3 convertible
preferred stock, payable March 1.
Dividends on this class of stock are
payable only if earned.
General Acceptance Corp.—Extra dividend of 5c. a share and a regular
quarterly of 15c. a share on the class A and common stocks, both payable
March 15.
(A. C.) Gilbert Co.—Two quarterly dividends of 87Mc. a share (a total of
$1.75 a share) on the $3.50 preferred stock, payable March i0.
This
will represent the first payment since April 1, 1938, when a regular
quarterly of 87Mc. a share was distributed.
MONTHLY REVIEW
14
Great Northern Paper Co.—Dividend on the $25 par, common
creased from 25c. a share to 50c. a share, payable March 1.
stock in¬
Hart & Cooley Co.—Dividend on the $25 par, common
$1.50 a share to $1 a share, payable Aprif l.
stock reduced from
Hecla Mining Co.—Dividend of 10c. a share on the common stock, par
25c., payable March 15.
This compares with 15c. a share paid on
Dec. 28, last; 5c. on Sept. 15, and 10c. on March 15, 1938.
Hathaway Mfg, Co.—Dividend of 50c. a share on the common stock,
payable March 1.
A regular quarterly of $2 a share was paid on Dec. 1,
Hoskins Mfg. Co.—Dividend of 20c. a share on the $2.50 par, common
stock, payable March 27.
This compares with 15c. paid on Dec. 23,
Johns-Manville Corp.—Dividend ordinarily due at this time on the no
par, common shares omitted.
One of 50c. a share was paid on Dec. 23,
lastf and 10c. on Sept. 26, last.
Breweries Association, Inc.—Dividend on the $10 par,
Lansing Co.—Dividend on the common stock reduced from 25c. a share to
Hyde Park
increased
stock
March 24.
common
$1
from
share
a
$1.50
to
a
payable
share,
Keystone Steel & Wire Co.—Dividend on the no par common stock in¬
creased from 10c. a share to 20c. a share, payable April 15.
Lamaque Gold Mines, Ltd.—Extra dividend of 5c. a share and a regular
quarterly dividend of 10c. a share on the common stock, both payable
April 1.
Lane-Wells Co.—Dividend
20c.
on
the $1
share to 25c. a share, payable
a
par,
March 15.
Lehigh Power Securities Corp.—Dividend
increased from 23c.
share to 30c.
a
stock increased from
common
a
on the no par, common
stock
share, payable March 1.
Lionel Corp.—An additional dividend of 30c. a share was declared on the
stock, payable Feb. 28.
Jan. 3, last.
One of 20c.
common
share was distributed on
a
Mines, Ltd.—Extra dividend of 2He.
quarterly dividend of 5c.
payable March 15.
a
share
on
share and a regular
the $1 par, common stock, both
a
a
common stock, payable March 10, the first
since
50c. a share was paid.
Monarch Machine Tool Co.—Dividend on the common stock increased
from 30c. a share to 35c. a share on the common stock, payable March 1.
Monsanto Chemical Co.—Initial dividend of $2.09
preferred class B shares, payable June 1.
share
a
the $4.50
on
March 24.
•
Corp.—Dividend
a
on the common stock increased from 20c.
share, payable March 10.
Muskegon Piston Ring Co.-—Dividend of 35c.
stock,
payable March
share
a
on
the
common
31.
National
Brush Co.—Dividend of 10c. a share on the common stock,
par $5, payable March 10.
This will be the first dividend paid on the
above issue since Dec. 21, 1937, when a regular quarterly of 12Hc. a
share
distributed.
was
National
Life
share and
&
Accident
Insurance
regular quarterly of 30c.
payable March 1.
a
a
Co.—Extra dividend of 20c. a
share on the common stock, both
National Standard Co.—Dividend on the common stock increased from
25c. a share to 37He. a share, payable April 1.
Newmarket Manufacturing Co.—Dividend on the no par capital stock
increased from 50c. a share to 75c. a share, payable Feb. 15.
New York Transit Co.—Dividend
on the $5 par
capital stock increased
share, payable April 15.
North American Bond Trust Certificates—Dividend of
$45 a share on
the certificates of interest, payable March 15.
A distribution of $18.60
was paid on Sept. 15 last and one of
$19.30 on March 15, 1938.
from 10c. a share to 15c. a
North American Co.—Initial dividend of $0.4791667 a share on the
5%%
preferred stock of $50 par, payable on April 1.
The distribution is for
the two months period ending March 31, 1939.
Ohio Confection Co.—Dividends of 50c.
a
share
on
the class A stock,
payable March 15, next.
Oneida, Ltd.—Dividend
12Hc.
Pacific
and
a
the $12.50 par, common stock increased from
share to 18%c. a share, payable March 15.
on
Indemnity Co.—Special dividend of 15
a
regular quarterly of 40c.
April 1.
share
a
on
share,
an extra
the $10 par
common
c. a
of 10c.
stock,
all payable
Peoples Gas & Fuel Corp.—Initial dividend of 20c.
mon
a
share
on
the com¬
stock, payable March 1.
Phelps Dodge Corp.—Dividend of 25c.
a
share
on
the $25 par, capital
stock, payable March 10.
This compares with 55c. paid on Dec. 9, last;
20c. on Sept. 9; 15c. on June 10, and 10c. on March 10, 1938.
Potash Co.
of America—Initial dividend of 25c.
stock, payable April
share
a
the capital
on
1.
Powdrell & Alexander, Inc.—Dividend of 10c. a share on the common
stock payable March 15.
This will be the first dividend to be paid since
Sept. 15, 1937, when 20c. a share was distributed.
Storkline
Furniture Corp.—Extra dividend of 12He. a share and a
regular quarterly dividend of like amount on the common stock, par
$10, both payable Feb. 28.
Strouss-Hirshberg Co.—Dividend
share, payable March 15.
Dec. 15. last.
Texamerica
the
$3
on the $5 par, common stock, of 25c. a
This compares with 15c. a share distributed on
Oil Corp.—Dividend of 8 l-3c. a share was
paid Feb. 1 on
stock and compares with 7 Hc. a share distributed
previously.
common
Thermoid
cum.
share
Union
Co.—Dividend of 40c.
a
share
on
account
of accruals
on
the
preferred stock, payable March 15.
This will be the first paid
15, 1937, when a regular quarterly distribution of 75c. a
Dec.
since
was
made.
Carbide
&
creased from 40c.
Carbon
a
Corp.—Dividend
on
the
common
stock in¬
share to 50c.
a share, payable
April 1.
Missouri—Initial dividend of $1.25 a share on
the $5 preferred stock, payable Feb. 15.
United-Carr Fastener Corp.—Dividend on the no
par common stock
increased from 10c. a share to 20c. a share, payable March 15.
Electric Co*
of
UTJed Printers & Publishers, Inc.—Dividend of
$1.50 a share on the
$2 participating cum. preferred stock, payable Feb. 25.
This payment
clears up all accruals on the preferred issue.
A dividend of 10c. a share
was also declared on the common
stock, payable Feb. 25.
Universal Products Co., Inc.—Dividend of 40c. a share on the no
par,
common stock, payable March 31.
Distributions of 45c. a share were
made on Dec. 21, last, and 25c. on
Sept. 30, last.
Wellington Fund, Inc.—Dividend
on the $1 par, common stock increased
from 15c. a share to 20c. a share, payable March 31.
Willson Products, Inc.—Dividend of 15c. a share on the
$1 par, common
stock, payable March 10.
Sept. 10, last.
This compares with 10c. paid on Dec. 10 and
UNFAVORABLE
Bohn
Aluminum
&
Brass
CHANGES
Corp.—Dividend
on
the
common
creased from 50e. a share to 25c. a share,
payable April 1.
Brunswick-Balke-Collender Co.—Dividend of 25c. a share
mon
stock, payable March 15.
Dividends of 50c.
were
and Oct. 5 last.
Canadian
Pacific
Ry. Co.—Dividend ordinarily due
on
paid
stock
the
on
de¬
com¬
Dec. 20
at this time on
the
£1 par 4% non-cum. pref. stock omitted.
Products Corp.—Dividend on the common stock reduced from
$1.50 a share to $1 a share, payable Feb. 23.
Clark Equipment Co.—No action taken on the payment of a dividend at
Cosco
this
on
time
on
the
common
stock.
One of 25c.
a
share
was
distributed
Dec. 15 last.
Deisel-Wemmer-Gilbert Corp.—Dividend of 25c. a share on the $10 par
common stock, payable March
25.
This compares with 50c. paid on
Dec. 24 last and 35c. on Sept. 24 last.
Electric Controller & Mfg. Co.—Dividend on the no par common stock
decreased from 75c. a share to 50c. a share, payable April 1.
Ely & Walker Dry Goods Co.—Dividend on the common stock decreased
from 25c. a share to 12He. a share, payable March 1.
Erie & Kalamazoo RR.—Dividend of $1.37H a share on the capital stock,
par $50, payable Feb. 1.
A distribution of $2.50 was paid on Aug. 1
last and one of $1.50 on Feb.
1, 1938.
Fajardo Sugar Co.—Dividend on the $20 par, common stock reduced
from $1 a share to 50c. a share, payable March 1.
payable March 1.
Dividends of $1.50 were paid on Dec. 1, Sept. 1, and
June 1, last.
Noranda Mines, Ltd.—Dividend on the no par common stock decreased
from $2 a share to $1 a share, payable March 15.
Richardson Co.—Dividends of 30c. a share on the no par common stock,
,
payable March 14.
Sept. 12, last.
,
.
On Dec. 13. last $1 a share was paid and 50c. on
Scoville Mfg. Co.—Dividend on the common stock reduced from 25c. a
share to 15c. a share, payable April 1.
Siscoe Gold Mines, Ltd.—Dividend on the $1 par capital stock reduced
from 4c a share to 3c. a share, payable March 15.
Sloss-Sheffield Steel & Iron Co.—Dividend on the common stock re¬
duced from $1 a share to 50c. a share,
Spencer Kellogg & Sons,
payable March 21.
Inc.—Dividend on the common stock de¬
creased from 30c. a share to 20c. a share,
payable March 10.
of
A regular
Union Twist Drill Co.—No action taken with respect to the payment
dividend
this time
at
on
the company's common stock.
quarterly dividend of 25c. a share was paid on Dec. 27, last.
,
Waltham Watch Co.—Based on tentative results for 1938. directors of the
the company voted that it would not be feasible to pay dividends on any
of the company's stock issues for 1939.
COURSE OF THE STOCK PRICES DURING
FEBRUARY 1939
dull and its movements
were confined to a narrow range.
In spite of the fact that
business was doing no more than marking time and failing to
show the increase in activity that February commonly brings
in an upward phase of the business cycle, stock prices were
able to edge forward by a small amount, and as the month
closed prices were at virtually their best levels on the move¬
The stock market in
(Philip) Morris & Co., Ltd.—Extra dividend of $2 a share and a regular
quarterly dividend of 75c. a share on the common stock, both payable
share to 40c.
stock,
payable March 20.
A distribution of 75c. was made on Jan. 26, 1938,
and one of $1 a share was paid on Jan. 26, 1937.
Midvale Co.—Dividend of 75c. a share on the capital stock, payable April 1.'
This compares with $2.50 paid on Dec. 17, last, and $1 on Oct. 1, last.
Ludlow Mfg. Associates—Dividend of $1.25 a share on the common stock
a
share on the
Dec. 10, 1937, when
a
123^c. a share, payable Feb. 15.
Mandell Brothers, Inc.—Dividend of 45c. a share on the common
,
Michigan Steel Tube Products Co.—Dividend of 15c.
Motor Wheel
last.
...
Louisville Gas & Electric Co. (Del.)—Dividend resumed on the class B
stock by the declaration of 37He. a share, payable March 25.
Dividend
on the above issue was omitted the last quarter and previously regular
quarterly dividends of like amount were paid.
Macassa
last.
February
was
ment.
In
a sense
share prices might
considerations, on the
the modest improvement in
be said to stem from technical market
hand, and from some slight betterment in the invest¬
atmosphere, on the other. It will be recalled that the
market in January experienced its worst break since the
preceding March, and some rebound from the depths then
plumbed was only to be expected. Furthermore, the failure
of a new crisis to develop in Europe lent some slight assurance
to investors and speculators.
Of perhaps even greater signif¬
icance to the market were the few signs that the Administra¬
tion, disturbed over the halt in the upward trend of business
activity, was making fresh advances of appeasement to the
business community.
As for the stock market's performance, the index of 50
stocks compiled by the New York "Times" showed a rise of
2.77 points, compared with a recession of 7.77 points, in
January. The upward trend was temporarily interrupted in
the second week of the month, and on Feb. 20 a fairly sharp
break was encountered; but the market quickly straightened
away again after these lapses, and in the last week the most
spirited advance of the month was staged. The index closed
at 103.51 as against the month's high of 104.12, attained on
the last day of the month.
The strongest groups of the list
were the store stocks, the steels, utilities, rails and
motors,
one
ment
in that order.
But, while prices were firm, trading interest, as gauged
by volume of dealings, was at a low ebb. Turnover amounted
to only 13,873,323 shares, the smallest volume for any month
since September, 1934, and the smallest volume for any
February since 1921. This total compared with 25,182,350
shares in January and with 14,526,094 shares a year ago and
with 50,248,010 shares two years ago.
On only two days did
sh^re transactions equal or exceed the 1,000,000 share mark
and on one full five-hour trading session—Feb. 14—turnover
amounted to only 418,390 shares.
The same degree of dullne s was observable in the bond
department of the New York Stock Exchange, where trans¬
actions came to only $118,993,000 par value, a new low since
February, 1918.
Activity in the capital market increased
over the January figures, but few bonds of issues alrbady
outstanding changed hands.
Turnover in United States
government securities, on both the Stock Exchange and the
over-the-counter market, was relatively small except on the
last day of the month after the Treasury's announcement
that no new money would be raised on March 15.
February ordinarily sees manufacturing activity clearly
on
the rise
as
business prepares
for the spring demands, but
this year the improvement fell short of seasonal expectations
as it did in January.
While there was no important slowing
down in activity, the business indexes, where seasonally ad¬
justed, showed a moderate decline. Steel production aver¬
aged somewhat better than in January, though a marked rise
is to be expected.
Car loadings did not show their usual
advance over the January totals, and automobile assemblies
tapered off toward the end of the month.
In the field of domestic and international affairs, however,
there
were
certain
developments of an encouraging nature.
reasserted something of its
dependence by slashing the appropriation for work relief
and relief sought by the White House and by rejecting on
Feb. 6 the nomination of a Federal judge by the President.
On the other, the Administration made certain conciliatory
advances, to business.
On Feb. 5 it was disclosed that the
TVA had settled its long-drawn out controversy with Com¬
monwealth & Southern Corp. for purchase of the electric
On the
old
one
hand the Congress
March, 1939]
MONTHLY REVIEW
properties of Tennessee Electric Power Co. on a basis which
proved unexpectedly favorable to the utility. Then on Feb.
17, President Roosevelt, while en route to Key West, de¬
15
Feb. 1
Range
Railroad, and Industrial
Price
for
February,
Closing
Lowest
and heavier taxes in mind and that
Alleghany Corp coll triwt 5s_1944
planning for further programs for
power development.
Secretary of the Treasury Henry Morgenthau Jr. reaffirmed on Feb. 23 the statement that the
Atch Top & S Fe gen 4s___..1995
Bost & Maine 1st 5s ser A-C.1967
1992
1204
tax burden would not be increased.
Chic Milw St P & Pac 5s A.. 1975
C C C & St L 44s series E.._ 1977
564
554 Feb.
Columbia Gas & El 5s. May 1952
994
994 Feb.
clared that he had
the
Administration
perhaps,
Des
at
no new
was
Most important of all,
the speech by Secretary of Commerce Hopkins
was
Moines
Feb.
on
in
24
emphasis shifted from reform
which
said:
he
the
"With
to recovery,
this Administration
is now determined to promote that recovery with all the
vigor and power at its command.
It is clear to me that
a
returning increase in production cannot be accomplished
without a substantial increase in private investment." While
the markets were not disposed to take these advances as a
sign that the Administration had completely changed its
tactics, the moves were at least negatively favorable.
...
As to the fluctuations in individual
Steel
at
was
28 at
Feb.
its lowest
Feb.
stocks, United States
10 at 57%
64%, "with the close
and at its highest
Steel, preferred, was at its lowest Feb. 2 at 115 and at its
highest Feb. 28 at 117%, with the close on the latter day
the
American Tel. &
same.
159%
Feb.
28,
with
the
Tel,
from 152% Feb. 1 to
rose
Feb.
close
28
at
158%.
General
Electric moved up from 38%
close
Feb.
28
Feb. 1 to 42 Feb. 25, with the
Allied Chemical & Dye was at its
41%.
at
lowest Feb. 4 at 171 and at its highest Feb. 17 at 176, with
the close Feb. 28 at 174%.
Westinghouse Elec. & Mfg.
moved
up
28
Feb.
at
from 105 Feb. 1 to 113% Feb. 6, with the close
112%.
Consolidated Edison Co. of N. Y. rose
from 31 Feb. 1 to
In
the
34% Feb. 6, with the close Feb. 28 at 34.
list, New York Central was at its lowest
railroad
9 at 17%
Feb.
close
on
19 Feb. 20 to
23%.
Feb.
latter
day at 20.
Delaware & Hudson rose
23% Feb. 28, with the close Feb. 28 at
Union Pacific moved
28, with the close
Pacific
from 93%
Feb. 2 to 103%
the latter day at 102%.
from 6 Feb. 15 to 7 Feb.
rose
28, with the close Feb. 28
at 6%.
Chesapeake & Ohio moved up from 33% Feb. 7 to
37% Feb. 28, with the close on Feb. 28 at 37%.
Southern
Ry. was at its lowest Feb. 10 at 17% and at its highest
Feb. 28 at
21%, with the close
strength of bond prices in February was even more
outstanding than that of stocks and with the exception of
four days of the month, the "New York Times" combined
bond averages on all other days reflect an
upward trend for
the period.
The average price of the highest grade corporate
obligations rose to the highest level on record and the issues
of slightly lower grade extended their rise to new
high ground
since September, 1937. Rail bonds were well to the fore in
this movement, followed by the utilities.
In the following table we show, as
usual, the fluctutations
for the month in the different issues of United States Gov¬
ernment
obligations and a considerable number, likewise of
domestic corporate and foreign government bond
prices:
Feb. 1
Government Bonds
Range During February, 1939
First
Treasury 4
Lowest
Highest
1947-1952
—
-
119.3
1944-1954
Treasury 4s>
114.28
114.18 Feb.
115 .5
Feb.
105 .4
P'eb.
1940-1943
Treasury 3^8--..
Sale
Feb.
113.23 Feb,
104.29 Feb.
114
105"
119.3
-1946-1956
Treasury 3Hs
Feo. 28
Last
Sale
-
1941-1943
Treasury 3a/8s.
..1943-1947
Treasury 3&s
Treasury 3Me.
106.21
..1943-1945
Feb.
119 .20 Feb.
119.20
115.5
105.4"
106.20 Feb.
110.2"
106.21
Feb.
110 .9
Feb.
110.9
Feb.
107 .4
P'eb.
109.30 Feb.
110.2
106 .23 Feb.
110
1071
1941
110 .5
Feb.
110~.4~
Treasury 3 '4's
1944 -1946
110.4
110.2
110 .13 P'eb.
110.13
Treasury 33-gs.
Treasury 3>$s
1946-1949
109.22
109.20 Feb.
110 .9
110.9
1949-1952
109.16
109.16 P'eb.
109 ,28 Feb.
Treasury 3s
1946-194S
109.1
109 14 P'eb.
Feb.
Feb.
P'eb.
1951-1955
107.22
107.22 Feb.
108 16 Feb.
Treasury 2%s.
1955-1960
104.31
104.28 Feb.
105 .22 Feb.
105.20
108 .3
108.3
Treasury 2%$,
.1945-1947
Treasury 23/4s
107.14 Feb.
108.16
P'eb.
...1948-1951
108.2"
106.1
Feb.
106 .31 P'eb.
Treasury 2?i8-^
1951-1954
104.20
104.20 Feb.
105 .14 Feb.
106.28
105.11
Treasury 2^s
Treasury 28^s
1956-1959
103.25
103.25 Feb.
104 .14 Feb.
104.14
1958-1963
103.10
103.8
Feb.
103 .19 Feb.
Treasury 2 % s........ 1960-1965
103.10
103.9
Feb.
104 .2
p'eb.
Treasury 2^8.
Treasury 2,t$s
106.18 Feb.
108 .31
Feb.
105.15
105.15 Feb.
105 .29 P'eb.
105.29
103
102.29 Feb.
103 .21 P'eb.
103.19
103.2
102.31 Peb.
103 .24 P'eb.
103.24
102.14 P'eb.
102 .29 P'eb.
108
..1945
.......1948
1949-1953
Treasury 2
Treasury 2q s
1950-1952
Treasury 2s
1947
104". 2"
102.19
Federal Farm Mtge. Corp.—
3!^s
1944-1964
107.14 Feb.
107.7
107.5
1942-1947
.-
2% s
107.14
1944-1949
3s
106.1
15
Feb.
107.15 Feb.
23
108
Feb.
4 106.25 Feb.
25
Feb.
6
105.20 P'eb.
27
107.6
Feb.
4
107.21 Feb.
28
107.21
102.9
P'eb.
1
102.20 Feb.
15
102.19
7 104.19 P'eb.
24
Loan Corp.—
3s series A_
.1944-1952
2?£s series B._
1939-1949
2bis series G.
1942-1944
107.7
102.11
.....
U04.ll Feb.
Feb: 1
Foreign Bonds
Range
for
1971
864
854 Feb.
Australia 5s of
1955
994
1054
1054 Feb.
1925
Belgium (Kingdom) 6)is
1949
Brisbane
1957
5s
Canada (Dominion) 5s
(Republic)
5s
Denmark 6s
1939
Feb. 28
Closing
Lowest
Argentine external 4 lis
(City)
February,
Opening
Price
Cuba
Feb.
105.5
...1942-1947
Home Owners'
1952
99
P'eb.
934 P'eb.
1104
..1944
1104 Feb.
100
Feb.
Highest
86 4
Price
Feb.
1
1004 Peb.
18
1074 Feb. 28
97
Feb.
15
1114 Feb.
6
1004
P'eb.
28
1004
1074
96
24
103"
102 4 Feb.
103 4
Feb.
1945
1064
1064 Feb.
107
Feb.
1064
1064 Feb.
1084
Feb.
28
1949
224
214 Feb.
254 Feb. 28
1954
784
774 P'eb.
85
New South Wales (State) 5s. 1957
974
974 Feb.
i963
1004
1004 Feb.
Queensland (State) ext 7s.._1941
1024
1024 Peb.
1104
8
.1941
Finland
P'rench
..1942
6s
7i2s stamped-
German (Rep) 7s stamped.
_.
Japanese Govt 64s
Norway 4s
Rome (City)
28
82
274 Feb.
814 Feb.
1204 Feb.
-
94
84 Feb.
Feb.
25
57
Feb.
28
1094 Feb. 27
P'eb.
28
Feb.
28
Feb.
24
344
874
1234
104
P'eb.
28
594
Feb.
28
P'eb.
6
102
81
564
109
344
874
123
104
59
1014
114
80
Feb.
124 Feb. 28
834 Feb. 28
83
111 Cent St L & N O 5s...... 1963
564
54
Feb.
58
28
57
Internat Paper 5s ser A & B.1947
98
974 P'eb.
P'eb.
15
99
Kan City Sou ref &
664
65
Feb.
664 Feb.
28
14
114 Feb.
144 Feb.
1
664
124
49
504 Feb.
3
494
784 Feb. 28
774
554
1054
Mo Kan Tex
cum
impt 5s..1950
adj 5s
1967
Morris & Essex 5s
New York Central
104 Feb.
1955
34s
Feb.
774 Feb.
Feb.
1946
784
N Y C & St L 44s series C..1978
New York Steam 34s
1963
514
514 Feb.
554
P'eb.
28
1024
1024 Feb.
1054
Feb.
28
Northern
Pacific 4s
...1997
Pennsylvania RR deb 44s..1970
Conv
deb
34s
1952
S'western Bell Telep 3s
Warner Bros Pictures 6s
Western Maryland
Month of
1S68
OF
824 Feb.
86
Feb.
6
794 Feb.
834 P'eb.
28
834
1044 Feb.
1054 Feb.
1
1054
984 Feb. 24
984
28
844
1054
Feb.
924 Feb,
804
804 P'eb.
ON
THE
1939
February—
83
81
824
80
BUSINESS
Stock sales—No. of shares__
Bond sales (par value)—
17
124
814
.1939
1st 4s... 1952
VOLUME
CURB
1938
834 Feb.
854 Feb.
854
EXCHANGE
1936
1937
2,718,510
15,344,284
20,712,570
$44,929,000
Domestic
2,974,615
$21,976,000
$39,614,000
1,241,000
1,544,000
$97,939,000
Foreign government
306,000
554,000
Foreign corporate
287,000
603,000
$45,522,000
$23,133,000
Total bond sales
1,756,000
1,152,000
$42,399,000 $100,847,000
Jan. 1 to Feb. 28—
Stock sales—No. of shares..
7,331,860
6,893,289
$86,097,000
$47,827,000
Foreign government
726,000
1,092,000
Foreign corporate
719,000
1,224,000
34,873,631
40,490,150
Bond sales (par value)—
Domestic
external 64s. .1952
Sydney 64s
.
1955
63 4
574 Feb.
99
99
Fob.
Feb.
1034
1084
254
14
79
994 Feb. 16
1014 Feb. 28
101
994
1044 Feb. 24
644 Feb.
1004
Fob
Total bond sales
VOLUME
...
OF
$87,542,000
BUSINESS ON
Month of February—
$95,968,000 $224,286,000
4,124,000
2,228,000
2,981,000
3,539,000
$50,143,000 $102,488,000 $230,638,000
THE
STOCK
1938
1939
Stock sales—No. of shares._
13,873,323
Bond sales (par value)—
Railroad and miscellaneous
$96,722,000
State, munic. & foreign
United States Govt..
Total bond sales
EXCHANGE
Jan. l!
o
6
fi
60"
100
17,400,000
4,871,000
14,256,094
1936
1937
50,248,010
60,884,392
$96,374,000 $229,157,000 $317,277,000
31,447,000
20,205,000
36,655,000
11,014,000
19,647,000
21,857,000
$118,993,000 $127,593,000 $285,459,000 $370,581,000
Feb. 28—
39,055,673
38,678,025
108,919,426
128,086,137
Bond sales (par value)—
Railroad & miscellaneous. $228,212,000 $225,355,000 $496,725,000 $721,808,000
State, munic. & foreign
United States Govt
Total bond sales
37,940,000
12,452,000
40,781,000
27,367,000
86,136,000
45,285,000
69,935,000
54,975,000
$278,604,000 $293,503,000 $628,146,000 $846,718,000
THE MONEY MARKET DURING FEBRUAR Y
No change in the easy state of the money market occurred
during the past month, although excess member bank
reserves during the three weeks from Jan. 25 to Feb. 15, fell
from $3,600,000,000 to approximately $3,170,000,000.
The
decline in reserves, while in a minor degree due to slightly
increased currency demands reflecting in part recurrent
European hoarding of United States banknotes, was prim¬
arily the result of Treasury operations, such as the receipt
of the proceeds of several large issues by Government
agencies, as well as the collection of social security, railroad
retirement and unemployment taxes.
With the recurrence
of excess Treasury disbursements over receipts, member
excess reserves increased
to the $3,380,000,000 level, and
further accessions appeared certain, although the mid-March
collections of Federal income taxes are expected to cause a
temporary interruption in this movement.
Commercial
borrowing, after a further decline during the early part of
the month, experienced a moderate increase, indicative of a
seasonal
Treasury 3s.
3s
504 Feb.
1074 P'eb.
1074
Price
81
Erie ref & Impt 5s of 1927.-.1967
Great Northern gen 44s
1977
Stock sales—No. of shares..
the latter day 21%.
on
The
Treasury 3 h s
1950
51
P'eb.
Southern
16% and at its highest
18%, with the close Feb. 28 at 18%.
Baltimore &
Feb. 2S at
Ohio
on
up
at its lowest Feb. 10 at
was
Brooklyn Union Elev 5s
Chesapeake <fe Ohio 44s
74
76
Highest
and at its highest Feb. 28 at 20%, with the
from
the
Amer <fc P'oreign Power 5s. ..2030
the latter day at 63%.
on
Feb. 28
1939
Opening
Bonds
rise
in
the
demand
for
bank credit
for
business
A major development was the announcement on
Feb. 27 by the Secretary of the Treasury that the March 15
financing will be limited to an exchange offering to holders of
$1,293,714,200 of notes maturing June 15, and that no new
money would be sought, as a result of which greater activity
developed in the Government security markets, and con¬
siderable advances were registered in most issues.
Direct
Government financing during the month was limited to the
usual four weekly $100,000,000 issues of 90-day Treasury
bills, which were placed at rates ranging between 0.002%
and 0.005%.
In addition, however, the Treasury offered
on Feb. 6, at a price of 100%, $300,000,000 %% three-year
notes of the Reconstruction Finance Corporation, follow¬
ing the offering on Jan. 24, at par, of $114,146,000 five year
lf$% notes of the United States Housing Authority. Gold
imports during the month totaled $128,800,000 of which
sum
$98,900,000 came from England, $15,000,000 from
Holland, $5,500,000 from Japan, $3,600,000 from Canada,
$3,400,000 from Australia and $2,200,000 from China.
Including releases from foreign earmarked holdings, and
unreported acquisitions by the Treasury, the total gold stock
of the country increased by approximately $195,000,000, to
a new high of close to $14,900,000,000.
Discount holdings
of the 12 Reserve banks rose from $4,873,000 Feb. 1 to
$7,394,000 Feb. 8, but subsequently receded to $3,698,000
March 1.
Bills bought in the open market again remained
virtually unchanged at the nominal figure of $553,000
March 1 as compared with $556,000 Feb. 1.
Total member
bank reserves fell from $9,046,811 Feb. 1 to $8,707,191,000
Feb. 15, but in the following two weeks recovered to $8,purposes.
16
MONTHLY REVIEW
941,650,000 March 1. Average yields on 3 to 5-year Trea¬
sury notes declined further from 0.62% Jan. 31 to 0.57%
Feb. 28, those on longer term Treasury bonds from 2.45%
to 2.39%, and those on 3-month Treasury bills from 0.005%
to 0.004%.
The customers' rate on commercial loans by
leading banks receded from 1.67% to 1.63%, while the call
money rate on the New York Exchange continued to be
quoted at 1%.
LOAN
CALL
RATES ON
THE
High
Renewal
Low
1
Feb.
1
—
1
1
1
1
2
1
Feb.
3
1
Feb.
4_«_
Feb.
5
Feb.
YORK
STOCK
EXCHANGE
Low
1
1
NEW
"The
conditions of limited
same
1
1
Feb.
acceptances outstanding at the end of January was approxi¬
December, reflecting
following table,
well, was
accounted for primarily by decreases in outstandings of
import and export bills and domestic warehouse credits."
mately $15,000,000 smaller than in
seasonal influences.
the decline for
1
As is indicated in the
the month, and for the year as
Feb.
16..
1
Feb.
17..
1
Saturday
Feb.
18_.
Saturday
Sunday
Feb.
19_.
Call Loans
Sunday
Feb.
1
1
1
90 Days
30 Days
60 Days
120 Days
150 Days
180 Days
Accent' ces Bid (t AsA Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Secured by
1
1
2
Xa7i6
6
1
Feb.
20--
1
Feb.
7
1
1
1
Feb.
21
1
Feb.
8
1
1
1
Feb.
22__
9
1
1
1
Feb.
23..
1
1
1
1
1
Feb.
24__
1
1
1
Xa7\t
Xa" i6
heaX
Xa9\i
y$a9 is
X(F\8
Xa7it
Xa7 is
9i8aX
h/%a9\6
Xa9i6
Xa116
Xa7i«
Xa7 ie
Die aX
y3a9i6
XoAia
V3a916
4—..
1
5
Feb.
ACCEPTANCES
PRIME BANKERS'
1
1
number of months
1
1
a
past continued in evidence during February, and quoted
rates
were
unchanged.
The total amount of bankers'
Renewal
High
15..
supply and active demand
that had existed in the bill market for
1
-
-
.
-
-
3—
Holiday
Feb.
10___
11
Feb.
25._
Xa7 is
Xa7 is
Saturday
Sunday
Xa7] 6
9t eaX
•Ha9is
Feb.
12___
Sunday
Feb.
26..
8—-
Xa7i6
Xa7i8
X a7 is
9
ie aX
y%a916
Feb.
13_
14-
Holiday
Feb.
27..
1
1
1
9
Xa7 is
Xa716
Xa.1
ie
9i6 aX>
V3a9 is
%a9\6
Feb.
28
1
1
1
9
Feb.
Feb.
Feb.
Saturday
—
1
1
1
—
>
Saturday
Sunday
7
-
Time loan rates
on security collateral remained unchanged
figure of ll/i% for 90-day loans and 134%
for loans running 180 days.
Reflecting the stagnation in the
security markets, little incentive existed for seeking new
loans, and most transactions were again confined to the
-
-
-
-
-
-
-
Xa7ie
Xa7 ic
Xa716
9i 6 a X
%a9ia
%a9 is
-
-
-
-
-
Xa7ie
,!^a7i6
Xa7 ie
9i&ays
Xa9i6
ysa916
11
Saturday
Sunday
12
13....
Holiday.
14—
Xa7 is
^ja7i«
Xa7 ic
9ie aX
y3a9 is
Ha9ie
15
Xa7ie.
,Xa7i6
Xa7 is
Xa7 is
916aX
y3a9 is
X a916
Xa7i«
Xa7i 6
9I
Xa7 is
Xa7 is
Xa7n
9i«a><2
16....
-----
17-...
18.—
renewal of older accommodations.
RECORD
OF
TIME
LOAN
RATES
20—.-
-
60 Days
90 Days
4 Months
5 Months
6 Months
-
-
Xa7ie
-
Feb.
1_
1 X
—
IX
IX
IX
2_„
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Feb.
3...
Feb.
4...
X a916
Xa716
•Vgfl'is
Xa9 is
916® X
H a916
V%a9 ie
Xa716
®J8U X
?^a9i6
V3a916
Xa7ie
X a718
916« X
Xa7 is
Xa7 ie
Xa7 is
-
-
-
24—
-
-
-
Xa,7 is
-----
Xa7ie
Xa7 ic
-
Xa716
25—
Feb.
l/%a9\6
9ioaX
Xa9n
Xa9 ie
Holiday
23....
30 Days
-
-
22—
Mixed Collateral
on
-
-
21
Rates
Y%a916
X
Saturday
Sunday
19
DAILY
h/%a9i6
-
10
at the nominal
-
Saturday
Sunday
26
Xa7 is
-----
28
Xa716
°i6 a X
y3a9 is-
y3a9 ie
Xa7 ie
Xa7ie
9ieaX
Xa916
y3a9 ie
Satur day
Sun day
Xari6
Xa7\8
27
Feb.
5...
Feb.
6...
IX
Feb.
7
Feb.
8...
Feb.
9
IX
IX
IX
IX
IX
Feb.10—
IX
IX
IX
IX
IX
RETURNS
IX
IX
Feb. 11.—
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Feb.12...
Sun day
Feb.13...
Holi day
Feb. 14.
Feb.15...
Feb.16...
IX
IX
IX
Feb.17...
■
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Feb.18-..
IX
IX
IX
IX
Sun day
Feb. 20.—
IX
IX
Feb. 21—
IX
Feb. 22
Holi day
Feb. 23...
IX
IX
IX
IX
IX
IX
Feb. 24...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Feb. 25—
Satur day
Feb. 26—
Sun day
Feb. 27—
Feb. 28—
i
Commercial paper met with continued
active investment
available supplies remained insufficient for the
demand.
Prevailing rates for average grade prime four to
six month paper continued to be quoted at the new level
of bA% to K%- Under date of Feb. 15, the Federal Reserve
call,
YORK CITY
and
Bank of New York announced
that returns received from
commercial paper
dealers showed a total of $195,200,000 of
open market commercial paper outstahding on Jan. 31,
compared with $186,900,000 on Dec. 31, but $299,300,000
at the end of January, 1938.
RATES FOR MONEY
AT NEW YORK
LOANS IN NEW
a
temporary check interposed
to
the steady
climb in excess reserves of member banks which
January.
Owing to the payment for approxi¬
featured
$424,000,000 of
governmental
securities in
agency
February and the collection of social security taxes due on
IX
Satur day
Feb. 19.—
BROKERS'
February saw at least
mately
IX
IX
IX
IX
IX
IX
XX
IX
„
RESERVE BANKS-
THE FEDERAL
IX
IX
OF
Feb.
the Federal Re¬
These
influences outweighed by $105,000,000 the importance of
the factors making for an increase in bank reserves.
the Treasury's deposit balance in
1,
banks
serve
The
experienced
record
high
in
appreciable
member
25 at
Jan.
an
bank
increase.
excess
reserves
was
In the three weeks
to Feb. 15 this total was reduced to $3,170,000,000, mainly
because of the influence on the bank reserve position of
reached
on
$3,600,000,000.
accruing
period in¬
cluded $114,146,000 from the sale of United States Housing
Authority notes on Feb. 1, $310,090,000 from an issue of
Reconstruction Finance Corporation notes on Feb. 15, and
$340,000,000 of social security taxes, railroad retirement
taxes and unemployment trust funds from the States.
But
from this low point to March 1 excess reserves rose again
to the $3,380,000,000 level, making their net decline for the
four weeks ended March 1, $100,000,000.
The decline in
actual
member
bank
reserves
in
this four-week period
Treasury
directly
or
operations.
indirectly
The
the
to
receipts
principal
Treasury
this
in
$105,161,000.
this period the Treasury's balance in the Federal
Reserve banks increased $280,797,000 net, leaving the de¬
was
Over
Week Ended,—
posit at the $1,167,818,000 level as of March 1.
Feb. 4
Call loans
on
Feb. 11
Feb. 18
Feb. 25
1@1
1@1
1@1
1@1
Stock Exchange:
Range lor week (mixed & ind. collateral)
Week's aver, (mixed & indus. collateral).
Time loans (mixed & indus. collateral):
-.
Thirty days..;
Sixty days
_
— -
Ninety days
1
IX
IX
IX
1
IX
IX
1
in non-member
crease
deposits and other
1
accounts.
IX
IX
IX
IX
IX
Also tend¬
ing to reduce the volume of bank reserves was the $76,000,000 rise in currency circulation and the $12,000,000 in¬
During
the
banks placed $60,530,000 more on
banks and
the shifting of their
Four months..
IX
IX
IX
IX
IX
principal
Five months
IX
IX
IX
IX
Six months
IX
IX
IX
funds
was
one
of
the
Other
IX
Federal Reserve
period foreign central
deposit with the Reserve
four-week
;
1M
Commercial paper:
Double and single names:
Prime 4 to 6 months-
S/8@X
x@:x
Good 4 to 6 months
what
x@x
VB@X
x@u
Trading in bankers' acceptances was again retarded by
inadequacy of available bill supplies in the face of active
investment demand, due in part to seasonal influences but
chiefly to the falling off in foreign trade activites.
Out¬
standing acceptances, according to the monthly survey of
the Acceptance Analysis Unit of the Federal Reserve Bank
of New York, published Feb. 14, totaled $255,402,175,
Jan. 31, compared with $269,605,451 Dec. 31, and $325,804,395 Jan. 31, 1938. All classes of bills showed decreases,
with import bills falling from $94,563,220 Dec. 31 to $88,603,750 Jan. 31, export bills from $60,071,510 to $57,091,642, domestic shipments from $11,594,185 to $10,517,680, domestic warehouse credits from $45,147,797 to
$41,700,650 and bills based on goods stored in or shipped
between foreign countries from $55,539,867 to $55,190,861.
Bills held by accepting banks totaled $203,803,605 of which
sum $122,007,353
were own bills and $81,796,252 bills of
others.
Rates for bankers' acceptances were unchanged at
A% bid and 7-16% asked for 30-day, 60-day and 90-day
bills, at 9-16% bid and 3^% asked for 120-day bills, and at
%% bid and 9-16% asked for bills running 150 and 180
days. The New York Federal Reserve Bank in its "Monthly
the
Review"
discussed
conditions in
acceptances as follows:
the
influences
during
February.
deposits in the Reserve banks declined $45,817,000.
The $76,000,000 increase in currency circulation was some¬
market
for
bankers'
market
money
larger
seasonal expectations called
for, and as
$396,000,000
larger than on March 2, 1938.
The banking difficulties in
Jersey City during the month were accompanied by a
rather greater demand for the circulating medium than
than
of March 1 the amount of currency
in
use was
usual.
The
pace
influx
of
gold
from
Europe
was
at
an
accelerated
in February, the expansion in the gold stock in the four
weeks to March 1
amounting to $194,000,000.
The Treasury
deposited $207,501,000 more gold certificates with the Re¬
serve banks, or $13,501,000 more certificates than
the rise
in
the
gold stock called for.
Again the Reserve banks made
no
change in their total
holdings of Government securities, though they did shift
out of $5,535,000 of Treasury bills into a like amount of
Treasury notes.
Federal Reserve credit in use increased
$4,000,000, owing to a rise in the "float."
Bills discounted
for
member
banks
decreased
$1,175,000 to a total of
$3,698,000.
Industrial
advances
declined
$225,000
to
the
$14,586,000 mark, and commitments to make advances in¬
creased
$33,000 to
a
total of $12,925,000.
Treasury currency
increased
silver
$10,000,000 because of the issuance of additional
certificates
in
pursuance
of the silver purchase
program.
February
ments
for
a month of expanding loans and invest¬
reporting banks, but once again it was in-
was
the
creasing
Total
investments
loans
of
which
Provision is made in the bill to safeguard
possible.
showing
this
made
tions in the gold price arising from
reporting banks in New York City de¬
clined $2,000,000 in the four weeks to March 1, compared
In
with
value
the
increase
of
The
experience over the years has been that the seasonal de¬
mand for commercial loans, in preparation for the usual
an
in
February.
the five
loans
weeks*
to
March
to
firmness
New York City
1
industry
commerce,
But the net rise
The
$170,000,000 in their investments.
industrial activity, makes its appearance in
Such a demand did appear, and in four out of
expansion
in this
reporting bank
increased.
period amounted to only $7,000,000.
in
materials
raw
not
were
business
forcing
The $170,000,000 increase in investments of the reporting
New
York
000,000
City
in
banks
direct
resulted
Government
from
securities
$35,-
of
decrease
a
increases
and
of
$100,000,000 in Government-guaranteed securities, and $45,000,000 in other
anteed
with
securities.
The rise
It
Government
direct
holdings
security
of the reporting banks the Federal Reserve Board made a
change in the statement form in the week ended March 1.
It
began to break down -direct Government securities into
Treasury
Loans
bills,
and
Treasury
investments
of
Treasury
and
notes
the
bonds.
banks
reporting
101
in
cities increased $178,000,000 in the four weeks from Jan. 25
Feb. 21.
to
The
principal rise was in Government-guaran¬
teed issues, which were up $200,000,000.
Other securities
increased $21,000,000, but direct Government securities de¬
clined $2,000,000.
Commercial loans were $1,000,000 higher.
Reporting New York City bank loans to brokers and
dealers
in
creased
securities—the
$5,000,000
to
so-called
total
brokers'
loans—in¬
of
$647,000,000 in the four
as compiled by the New
York Stock Exchange, increased $16,935,522 in February to
a total of $683,432,399.
On Feb. 28t 1938, there was $576,961,814 of these loans outstanding.
March
weeks to
1.
a
Street
loans,
Sterling exchange
the fact
to
ure
firmness
York.
In
of
February begins a period of seasonal
on
London as compared with New
exchange
Day-to-day rates showed
fact,
rule
that
steady in February.
firmer, due in large meas¬
was
the variations
prior
minimum of fluctuation.
a
almost
were
slight
as
the
was
as
1914.
to
In
by the London authorities in January to steady and
protect the pound.
Briefly, chief of these measures was
the sale of £200,600,000 of gold by the Bank of
England to
the British Exchange Equalization Fund.
Other measures adopted to strengthen the pound included
request by the British Treasury that all banks and bullion
firms
cooperate in curbing speculation against the pound.
The financial organizations were
requested to cease making
loans against gold where purely speculative
operations were
involved and to stop direct
be
British
short-term
thereby
it should
diminishing
be recalled that
funds
to
the
gold
the
flow
instructed
were
York
New
to
from
make
on
Dec.
market
London
to
and
overdrafts
no
in
purpose of
enabling their clients to purchase
foreign
currencies,
or
even
colonial
securities,
that
of
London
the
Foreign Exchange Committee
exchange operations might be freely
foreign
undertaken
where banks
commercial
character.
prohibited
except
were
reasonably assured of their
forward gold transactions were
All
in
cases
where
general
a
operation had taken place against which
hedge
was
a
forward purchase
or
the
commercial
only possible
Advances
sale of gold.
against gold were not to be allowed except where obtained
by bullion dealers who had to run credits against gold in
the
A
normal
course
fundamental
of business.
revolution
has
the
conduct
of
Currency
Bank
fiduciary
which
of
a
issue
had
Treasury
was
Notes
bill, which authorized
of
been
on
the
Bank
effected
Jan.
6.
of
temporarily
The
an
England
by
increase in
the
by £200,000,000,
a
minute
outstanding feature
of
for
statutory price of 84s.
the
gold
at 140s.
This
of the
fine
no
Referring to the liberation of
plainly that it is not
profit in
a
It is rather in the nature of unrealized
received
it
if
as
recognition
of
were
until
character
that
and I
revenue,
equalization account.
matter
for
provide
me
In
consideration,
Unrealized
now.
is
appropriate
not
not proposing to
am
Sir
but
this
Simon
John
of inflation
the proposal
How it will be dealt with is
revaluation
increase in revenue."
with any
conclusion
question
that
stated
deflation
or
there
He
involved.
a
not
does
is
said
no
that
for revaluation of the assets of the Issue De¬
partment at current prices was a change in machinery and
had
bearing
no
of
manner
in
comment
bill
had
whatever
the
upon
ultimate stabilization
The London
which
question
"Economist" in its issue
the
on
been
|Of time or
gold.
on
Feb. 11 observed
of
Currency and Bank Notes bill that the
well
received
by the House of Commons and
which
of
the
rejected,
was
apparently essential proposal,
provision that the price at which
only
was a
gold is valued week by week should be published.
consideration
of the bill
Careful
served to
emphasize the paradoxi¬
cal fact that while a revolutionary change is being made
in the accounting practice of the Bank and in the theory
underlying the
In
regulation of
statutory
February there
confidence
safe
the
note
the
issue,
have
lOVod. per fine
been
carried
since
ounce
repository for balances.
The
the
action
month
in
of
the
seemed
official
Great
which
Britain
is
higher
than
the
figure
used
by
the
ounce.
marked return of
a
This
London
due
was
as
a
in large part
foreign
exchange
indicate
to
operations
stood
market
that the
ready
throughout
British
authorities
steady
by
buying at $4.07% and by selling at around $4.68 to prevent
a
to
sterling
rise.
British
The
authorities appeared
of
market in such
London
gold
to be operating in
low enough
to
to keep the dollar
permit
private arbi¬
Hence gold shipments to New York con¬
shipments.
tinued
also
a way as
although
at
reduced
a
rate
with
compared
as
the
heavy shipments after May, 1938..
From
in
the
Aug. 31, 1938, until
United
gold holdings
States
Feb. 21, 1939, the gold stocks
increased
$1,682,255,327.
total
The
Feb. 28 stood at
$14,818,000,000.
Despite the heavy shipments of gold to the United States,
was
reposed
fiscal
of
London authorities
the
aside
from
also
must
apprehension
had
interchange
the
departments.
London
in
lessening
that
gold
British
the
on
evident
acquiring
The
greater
ascribed
be
concerning
also
in
been
funds
of
by
confidence
part
the
to
the
international
the London open market
during Febru¬
political situation.
Gold
in
offer
on
amounted
ary
January.
steady
and
in
to £12,530,000
The
to
177.02
favor
the
francs to
of
between
148s.
The
American
York)
Paris.
as
rate
was
ranging
compared with
and
the
gold
to
%%.
Paris
the
was
parity
between
of
176.90
The London open market
steady,
for
on
against
range
the pound.
5%d.
price
the
very
check
As
a
historic
(Federal
between
range in
148s.
January
high of
150s.
Reserve
Bank
5d.
of
continued at $35 an ounce.
London open mar¬
rates were
easy.
Call money, against bills
money
was
quoted
month
of
pound,
gold price was also
3^d. and 148s. 7%d.
compared with £13,281,000
as
London
mean
in
and
francs
ket
at
undoubtedly
was
the part of foreign interests in
on
to the aforesaid measures to strengthen the position of the
pound and the fiscal machinery of Great Britain.
New
Exchange Equalization Fund, which values its gold
per
Great
of
involved
it
that
At present it simply represents an increase in assets
serve.
bill
gold standard in September, 1931.
The Bank's gold
valuation according to present gold
prices in the open market would be around 148s. 6d.
per
ounce.
but
He said further:
"Some of this appreciation should be
placed in the exchange equalization account as special re¬
the
went off the
British
de¬
the
it."
use
of
provision for valuing the gold reserves of the Bank
on the basis of current market prices rather than
the
fine
state
to
sense.
not
use
so
the
England
reserves
since
details
certain
with
mechanism,
appreciation
179
in
British
finance took place in February.
On Feb. 1 the Chancellor
of the Exchequer introduced in Parliament a new
and
bound
am
but
it
circular
policy
capital appreciation which has been there for a long time
New
pounds.
A
concerned
was
ordinary
trage
stated
step in the con¬
important
currency
asserted:
"I
1938, the Exchequer reimposed restrictions on British for¬
eign lending with the object of arresting the movement of
Banks
most
approximately £95,000,000 through the revaluation of gold,
value
foreign
it
monetary
the London gold
connection
sterling for the
the
managed
introducing the bill the Chancellor of the Exchequer
that
20,
York.
the
change in monetary policy.
speculation in gold and foreign
currencies.
this
the
practical importance of the change is almost nil.
taken
In
of
Britain's
The greater steadiness was undoubtedly due to measures
a
price,
gold
from gold.
The bill passed its third reading in
Parliament with hardly a dissenting voice in the debates.
gested,
consistently
was
London
the loss to the Equalization
by the public, that few changes in its terms had been sug¬
COURSEmOF STERLING EXCHANGE IN FEBRUARY
On the whole the undertone
if sterling should decline,
the
in
parture
capital
the
Conversely,
advance
constitute
tinuation
connection
with
made
generally agreed in financial circles that the meas¬
was
would
ure
any
reflected
be
Fund.
Fund.
primarily
subscriptions to the
United
States
Housing
Authority
and
Reconstruction
Finance Corporation notes issued during the month.
In
issues
Will
Bank of England will make up
Government-guar¬
in
rises, causing a decline in the
Bank
good by the British Exchange
in London, the subsequent loss to the
resultant
a
against varia¬
fluctuations in sterling.
the pound
that
gold
England
said
heavily from the banks.
of
Equalization
borrow
to
the event
of
agriculture
and
commodity prices in the latter half of
February gave rise to the hope that corporations were
beginning to build up their inventories, but any purchases
of
17
MONTHLY REVIEW
March, 1939]
two-
at
*/>%
and
three-months'
In
the
bills
first
were
half
of
the
9/16%; fourIn the second
months', 19/32%, and six-months' bills, %%.
half of February the rates were 9/16% for two-, three- and
four-months' bills and 11/16% for six-months' bills.
Ster¬
ling cable transfers sold on Feb. 1 at $4.67 13/16@$4.68 1/16,
on
Feb. 28 at $4.68 ll/16@$4.69ys.
The high for
sterling in February was $4.69 7/16 for cable transfers on
and
Feb. 25, a
on
Feb.
2.
new
high for the year, and the low
was
$4.67%
18
MONTHLY REVIEW
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
London
London
London
Check Rate
Open Market
Check Rate
on
Gold Price
Paris
on
London
_
Open Market
Paris
Gold Price
176.98
148s.
7^d.
Feb.
176.97
148s.
16
176.96
148s.
7^d.
7^d.
Feb.
3
Feb.
17
Feb.
4
176.95
148s.
7d.
Feb.
18...
.
_
_
reflected
of $200,000,000
sale
the
Bank's
the
of
the sale and of further losses the Bank's bullion
of
4d.
148s.
4^d.
148s.
4%d.
148s.
3^d.
stood
showed
£200,034,740, leaving total gold holdings
a
of
On March 1 the Bank's gold stock
Jan. 11 at £127,065,869.
148s.
176.99
15
2
Feb.
176.96
1.76.98
1
Feb.
11,
decrease
176.99
Feb.
Jan.
gold to the Exchange Equalization Fund a^d the net in¬
crease in the fiduciary issue of £170,000,000.
As a result of
Mean
Mean
as
at
Feb.
5
Feb.
0
176.99
148s.
5^d.
Feb.
20--.
176.98
148s.
5d.
£227,416,000.
of £99,992,000 to the Bank's gold holdings
results from the revaluation law, effective March 1.
By its
Feb.
7
177.02
148s.
4d.
Feb.
21...
176.94
148s.
4^d.
provisions those holdings are valued at the current market
Feb.
8
176.98
148s.
4d.
Feb.
22...
176.99
148s.
4d.
Feb.
9
177.01
148s.
Feb.
23...
176.98
148s.
4d.
Feb.
10
177.00
148s.
3^d.
3^d.
Feb.
24...
177.04
148s.
3J4d.
Feb.
11
176.96
148s.
5d.
Feb.
25...
177.04
148s.
3^d.
12
Feb.
26...
which
Feb.
Feb.
13..-
176.94
148s.
4,^d.
Feb.
27...
177.02
148s.
2d.
sion of gold payments.
Feb.
14
176.90
148s.
3-V£d.
Feb.
28
176.98
148s.
3d.
£94,425,000;
it was supplemented by the purchase of
£5,567,000 gold.
The reduction reported on Jan. 12 in the
Bank's gold holdings from £327,100,000 to £127,197,000 re¬
flected the transfer of £200,000,000 from the Bank's hold¬
Feb.
SUN DAY
SUN DAY
In commenting
—
.
SUN DAY
19...
SUN DAY
tlie foreign exchange situation during
on
February the Federal Eeserve Bank of New York said in
its "Monthly Review" for March 1:
"During the month of February foreign exchange quota¬
for sterling, the French franc, the Swiss franc, and
tions
the Canadian dollar firmed against
for
the
the dollar, while rates
guilder and the belga weakened.
this market from $4.67% on
of February to record the
second successive monthly advance, following six consecu¬
tive months during which declines had been registered.
Moderate pressure against
sterling was exerted in the
middle of the month, when the Chancellor of the Exchequer
announced the British defense estimates for the year 193931
1940
to
and
$4.68%
asked
the end
at
for
increase
an
of
the
Government's
bor¬
rowing powers for the five years ending March, 1942, from
£400,000,000 to £800,000,000, but this pressure was without
noticeable effect on the exchange rate as considerable sup¬
port was afforded
New
the pound by heavy gold shipments to
York undertaken
by private arbitrageurs.
The large
private gold sales in the London market were reported as
arising mainly from the maturity of forward contracts in
gold,
been
prevented
of which had in the
the renewal
majority
of cases
limiting speculation against
during January.
These
rules also affected the London exchange market by reduc¬
ing greatly the turnover in foreign exchange dealings.
sterling
which
"The
French
by
the
franc
terms of sterling
rules
promulgated
were
was
held
within
a
narrow
range
in
during February—close to 177 francs per
pound—and as a consequence of the firming of the pound,
gained in the New York market from $0.0264% to $0.0265.
Forward
rates
for francs
also improved.
The French
authorities
reported to have made substantial ad¬
ditions to their gold and foreign exchange holdings, as the
were
repatriation of French capital which began about Nov. 1,
1938, continued
Swiss
franc
31
Jan.
to
steadily
recovered
$0.2275
month.
The
from $0.2258% on
through the fourth
in
this
market
Feb. 21, the highest level since the
In London the cross-rate improved
20.62.
Short cover¬
ing of Swiss franc positions after Chancellor Hitler's speech
of Jan. 30 initiated the recovery, which proceeded through¬
end of
from
out
on
November, 1938.
20.72
the
of
remainder
the
during February was shown by the
Dutch guilder, which declined from $0.5383 on Jan. 31 to
$0.5310% on Feb. 28, to reach its lowest quotation since
early October, 1936.
Against sterling, the guilder eased
from 8.68 guilders per pound to 8.82%, approaching the
level of 8.92@8.96 maintained prior to the Munich crisis of
last September. The presence in the Netherlands of a large
refugee funds rendered the guilder sus¬
ceptible to fluctuations in response to every rumor of politi¬
cal disturbance in Europe, and the Dutch authorities in
the last two months have experienced a fairly continuous
outflow
fers
of
these
abroad
of
Among the latter
for the
proceeds of loans sold in Amsterdam.
$4,000,000 issue sold in Amsterdam
was a
City of Montreal in Canada, the transfer of which,
of February, accentuated the weakness of the
the
at
refugee funds, along with several trans¬
the
end
guilder,
and also had
the effect of
bidding up Canadian
exchange from a discount of 9/16% on Feb. 1 to a discount
of
5/16%
on
Feb. 24.
"Pressure against the belga developed some time after the
resignation of the Spaak Cabinet on Feb. 9 and continued
through the formation of a new Government by Premier
Pierlot on Feb. 21>and its subsequent resignation on Feb. 27.
Lack
tion
of
in
confidence
Belgium
in
the
appears
stability of the political situa¬
to
have
been
the
main
factor
inducing the pressure against the belga, but the decline in
the
guilder also contributed by reviving domestic agitation
that the belga be detached from gold and managed in terms
of sterling."
Changes in the gold holdings of
during February were as follows:
Feb. 8
an
the Bank of England
For
the
week
increase of £107,497; for the week ended Feb. 15
increase
of
gold holdings of the Bank in the statement for the week
£327,100,609 compared with the mini¬
mum of £150,000,000, and with £136,880,000 in the Bank's
statement just prior to the suspension of gold in September,
1931.
The Bank's statement for the following week, ended
ended Jan. 4 stood at
before
British
the
suspen¬
The increase from revaluation was
follows
as
in
the "Monthly
Review" of the
Reserve Bank of New York for March
Federal
"During the
month
York affecting the
which
from
$98,900,000
of
February
1:
imports at
gold
New
gold stock amounted to $117,700,000, of
was
received from England, $15,000,000
and $200,000 from
Holland, $3,600,000 from Canada,
A
India.
major
portion
of
of gold previously
consisted
don which became
the shipments from England
held in private hands in Lon¬
available for sale in the market follow-
ing^the imposition of semi-official restrictions on forward
dealings in gold. On the West Coast receipts of gold totaled
$11,100,000, consisting of $5,500,000 from Japan, $3,400,000
from Australia, and $2,200,000 from China.
In addition,
there was a gain to the gold stock of $25,900,000 through
releases of gold from foreign earmarked holdings in this
country.
"As
result
a
of
these
reported
transactions
other
and
unreported acquisitions by the Treasury, the United States
gold stock was increased during February by approximately
$195,000,000, which
January."
compares
with
gain
a
of
$170,000,000
in
Canadian
discount
exchange during the month ranged between a
of
5/16% and %%.
The gold bullion reserve of
the Bank of Canada, which was at $181,826,000 on Dec. 14,
1938,
was
increased to $195,726,000 by Feb. 15.
Towers of the Bank of Canada remarked
Governor
annual
his
essential
risk
that
would
gold
and
on
reserves
insure
which
their
has
reserve
been
the increase has
a
no
felt
be
expose
the
bank
to
increased.
Government
careful to emphasize that
inflationary significance but is intended
OTHER FOREIGN EXCHANGE
CONTINENTAL AND
both
were
sterling and
steady throughout February in terms
The sterling-franc
the dollar.
ruled during the month in favor of
176.90 and 177.02.
franc
the
have
safeguard against emergencies originating in Europe.
French francs
of
i
not
further
authorities at Ottawa have been
as
in
it
maintained in a
immediate availability in
should
would
"We
21:
Feb.
Since the Governor's report was written the
loss."
or
issued
such
need
of
case
report
which
form
is
rate
Paris, ranging between
The theoretical minimum rate at which
attached
to
sterling
is
179.00
francs to. the
pound.
French
The
domestic
situation
is
improved.
production as a
result of the settlement of labor disputes.
Repatriation
of French funds, while not as marked as in the period
from October to January, continued.
It is believed that a
total of more than 12,000,000,000 francs has been repatri¬
ated since the end of September.
It was disclosed that the 1938 budget showed a net
deficit of more than 9,000,000,000 francs.
Financial observ¬
ers in Paris pointed out that even if the 1939 budget should
be balanced, as seemed hardly probable, the State will still
have to meet 30,000,000,000 francs of extraordinary expendi¬
tures by borrowing.
It was thought that it would be
necessary to issue a consolidation loan during the summer,
for although the short-term accommodation rate in Paris
is considerably lower, long-term loans continue to com¬
mand a high return.
In February a number of fiscal measures of alleviation
were decreed with the object of encouraging investment of
French capital or reinvestment of profit in renewal or
extension of plant facilities.
In February, as in January,
French international trade showed improvement, though
There
was
an
increase
in
business
undeniably
and
the import surplus continued to militate
Paris cable transfers sold on Feb. 1 at
and
on
Feb. 28 at
against the franc.
2.64 5/16@2.64%,
2.65@2.65%.
Belgian currency developed weakness after the first week
ended
£119,186; for the week ended Feb. 22 an
increase of £972, and for the week ended March 1 an in¬
crease
of £99,992,000.
It should be noted here that the
an
outlined
were
month.
weakness
nervous
effect since
in
had been
ings to the Exchange Equalization Fund.
Details of the gold movement at the Port of New York
Swiss francs per pound to
"Marked
volume of
price of gold, which was on March 1 148s. 5d. an ounce
($34.78) and not, as heretofore, by the statutory valuation
•
"The pound sterling rose in
Jan.
addition
The
of
a movement of balances away
part from general uneasiness over
the European political situation and in part from the
flight of refugee capital from Europe.
However, the ease
in the belga was probably due chiefly to the Cabinet crisis
February.
There was
from Brussels arising in
which
M.
developed on Feb. 9 following the resignation of
Spaak.
A new Cabinet was not formed until Feb. 21,
when M. Hubert Pierlot became
{Continued
Premier.
on page
111)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
DURING
RANGE OF BOND PRICES
Bond Sales
February
1939
1938
-
$118,993,000
278,604,000
____
Jan. 1 to Feb. 28
FEBRUARY 1939
Stock Sales
February
$127,593,000
293,503,000
1939
Shares.
1938
13,873,323
39,055,673
Jan. 1 to Feb. 28
14,256,094
38,678,025
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and when
selling
outside of the regular monthly range are shown in a footnote in the month in which
they occur.
No account is taken of such sales in computing the
range for the year.
The tables
on
pages
February, 1939, and the
embrace every
19 to 40 furnish
range
complete record of the transactions
on the New York Stock Exchange during
Theyjneedno extended introduction,[as they are self-explanatory.
The tables
the Exchange.
We give bonds first, using the classification adopted in the official list.
a
since Jan. 1.
security dealt in
on
The black-faced letters in the column headed "Interest Period" indicate in each
case
the month when the bonds mature.
In accordance with the rule
are
at
a
pr ce
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting
sent one or more 32ds of
a
bonds became effective Jan. 2, 1909.
Quotations after decimal point
Sales in\
February
BONDS
Value
N. Y. STOCK EXCHANGE
Price
PRICES IN FEBRUARY
r-
s* «
O
RANGE
1939
Feb.
119
Sale
1
Feb. 28
Ask Bid
Ask
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
119.3
Sale
119.20
Sale
119.3
Feb.
119.20
Feb.
28
H4T7 Sale
111718
Sale
11575
Sale
114.18
Feb.
115.5
Feb.
28
£114.25 Feb.
113722 1~14 "
ill"
105""
105.10
105""
Sale
16674"
Sale"
106 "27
Sale
106721
Sale
166721
11072"
Sale
lio79
1944-1954 J
D
107"
108"
10772
ail4.21 Feb.
1946-1956 M
S
114.12 113.23
Jan.
26 119.20
Jan.
12 119.2
Jan.
12
114.17
Jan.
115.5
Feb.
28
.1940-1943 /
D
Feb.
114.
Feb.
15
113.10
Jan.
Feb.
105.4
Feb.
15
104.29
Feb.
104.30
68,000 Treasury 3Ms
Jan.
Sale" 106720
Feb."
106.23
Feb.
9
106.18
Jan.
Sale" 116"""
Feb"."
11676" Feb".
28
109.30
Jan.
104.29
Registered
Treasury 3Ms..
*.1941-1943 M
S
1943 1947 /
D
109 ~30 Sale
1941 F
Treasury 3 Ms
A
107
Registered
1,000
109.31
Feb.
15
Jan.
23
10 104.30
Jan.
10?
Jan,
105.8
110.9
Jan.
"4"
107.13
107.8
Registered
1943-1945 A
O
109727
Sale
11672"
Sale
11074
...1944-1946 A
O
liOT
Sale
11074
Sale
Ii67l3 Sale"
1946-1949 /
D
109 T2
Sale
109 722
Sale
110.9
1949-1952 J
D
10972
109.10
109716
Sale
110.3
1946-1948 /
D
Sale'
Jan.
109.31
Jan.
107
Feb.
23 107.4
Feb.
9
107
Feb.
107.12
Jan.
6
Feb.
23 106.30
Feb.
23
106.30
Feb.
106.30
Feb.
23
109.39
Feb.
Feb.
1
109.22
Jan.
110.8
Jan.
18
a
108,000 Treasury 3Ms
110.5
109.28 Feb. 21 al09.31 Feb.
110.2
Feb.
110.13
~" Sale" 109720
Feb"."
11676" Feb".
"l097i6
Feb"."
109728 Feb".
Feb.
17
109.27
Jan.
109.27
Jan.
25
28
109.22
Jan.
110.13
Feb.
28
28
109.11
Jan.
Feb.
28
25
10972*" Jan7"26 109728" Feb".
25
26 110.9
Registered
Treasury 3%s_„
110.16
Registered
153", 000
Treasury 3s
126",000
Registered.
Treasury 3s
108*24
Sale
16672
109717 lib"" i667l" Feb"."
1097l4" Feb"." 16
108.19
Jan.
27
109714" Feb"." 16
1951-1955 M
8
107"6"
Sale
107722
Sale
108716
108716
107.4
Jan.
26
108.16
107.10
Jan.
S
104721
Sale
104*31
Sale
105720 Sale" 161728" Feb"."
7 107.20
1955-1960 M
104.12
Jan.
104.10
Jan.
26 105.22
27 104.20
109.10
...
Sale" 107722
Feb"."
Feb~.*28
Registered
335,666
Treasury 2Ms
3
166722" Feb".
28
Registered
163",660
Treasury 2 Ms
286",660
Treasury 2 Ms
leo'ooo
Treasury 2 Ms
loV.20 10873"
107714 Feb"*
10873*" Feb".
Treasury 2
28", 000
Sale
107T4
Sale
106 "2"
Sale" 106.28" Sale
10671 " Feb""
105.19
Jan.
106.3
Jan.
104"6
Sale'
104*20
Sale" 105711
106.3
Sale"
Jan.
10472*0
23
Feb."" 1 166714" Feb".~28
104
Jan.
105.14
Feb.
28
~S
103T3
Sale"
103725
Sale" 104714 Sale"
103725
Feb", "i 104714
103.4
Jan.
104.14
Feb.
28
D
102"2_8 Sale"
103TO
Sale" 103724
10378"" Feb"" 6 io37l9 Feb~.24
102.20
Jan.
103719" Feb."24
103.9
Sale
6
28
1951-1954 /
M
1958-1963 /
D
7
106731
Feb". "28
104.4
1960-1965 J
D
102"2_5 Sale"
163710 Sale" 10472"
1945 J
D
106.12 Sale
106.15 106.22 107.3
10576
105T5
Sale" 105729
Sale
D
102"22 Sale""
103"
Sale" 103719
Sale
Feb~.~28
107
Jan.
108.3
Feb.
28
107
Treasury 2 Ms
Treasury 2 Ms
Jan.
107
Jan.
27
106.31
_
Sale
Feb.
8 104.2
Feb.
28
162.26
Jan.
104.2
Feb.
Feb.
3 106.31
Feb.
27
106.6
Jan.
106.31
Feb. 27
105.15
Feb.
166729
Feb~.~28
105.1
Jan.
105.29
Feb. 28
102729
Feb".*
166721
Feb." 28
102.13
Jan.
16.3721
Feb".28
Jan.
102.24
Jan.
7
102.16
Jan.
103.24
Feb.
28
102729
Feb". "28
107.13 106.18
...
105.15
._
195(Ll952 M
S
102"24 Sale""
10372
102 "4"
102.12
102T3 102.16
107.2
107.12
Sale' 103724
Sale
102731
Feb"."
166724
Feb".2S
Registered
199",000
Treasury 2s
28
__
1949-1953 J
Registered.i
Treasury 2Ms
__
Feb. 28
102.24
1948 M
Registered
223", 000
9
1074
i05"2_2
Registered
392",000
Jan.
S
S
Ms".1956-1959
Registered..
Treasury 2 Ms
Registered
466", 000 Treasury 2Ms
98,000 Treasury 2 Ms
28
28
1948-1951 M
Registered...
318,660
Feb.
Jan.J 19
Feb.
1945-1947 M
Registered
257,606
10
...
106,000 Treasury 3Ms
29*666
3
18
106.30
Treasury 3Ms
295,000 Treasury 3 Ms
3,000
Registered
Registered
27 114
Feb. 28
28 106.37
Registered
50*,000
Sale Prices
20
113 TO 113.20
118.26
119.2
Treasury 4s
8,000
Registered
38,000 Treasury 3 Ms
Registered
63,665
1
'
Lowest
Registered
17",000
SINCE JAN.
Jan. 3
Bid
U S GOVERMENT BONDS
55,000 Treasury 4 Ms
1947-1952 A
79", 000
repre¬
point.
1947 J
D
102729 Sale"
i 02714" Feb"."
166729 Feb".
28
102
Jan.
108
15
Federal Farm Mortgage Corp—
9,000
3Ms
1944-1964 M
S
107.14
Sale
108.3
108.14 107.14
10777"
Sale
107717
107.28
Feb.
107.9
Jan.
108
Feb.
15
167715 Feb".~23
1
106.26
Jan.
107715" Feb".
23
Feb.
Registered
204,660
3s
1944-1949 M N
106"27 Sale"
10775" Feb"."
Registered
38*666
3s-
1942-1947 /
-
J
106T
Sale""
106 7l
Sale
10676
106.21 106
S
105"
105.10
10572"
105.10
105712
105.24
107.7
Sale
107.21
Feb.
4
16675" Feb"." 25
106""" Jan7
16675'
Feb"."
6
16672~6 Feb."27
105.3
Jan.
165720" Feb".
27
Sale
107.6
Feb.
4
107.21
106.26
Jan.
107.21
Feb.
28
Sale
102.9
1
Jan.
26 102.20
6 102.14
Jan.
19
Feb
Jan.
30 104.19
Feb. 24
11
Registered
"7",000
164,000
151", 000
3,000
120,000
2 Ms
1942-1947 M
Home Owners Mortgage Corp—
3s Series A
1944-1952 M N
106.26 Sale
Registered
2Ms Series B
1939-1949 F
102 T1
A
Sale
1027ll
Sale
102719
104T0 Sale
104710
104.20
104712
102.20
Feb.
15
102
i02.ll
Feb.
6 102.14
Feb.
24
102.11
104.28 104.11
Feb.
2 104.19
Feb. 24
Registered
2Mb Series G
1942-1944 J
/
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
13,000
iGtd sink fund 6s
1947 F A
5,000
iGtd sink fund 6s
1948 A O
19,000 Akershus (Kingd of Norway) 4s_1968 M S
69,000 AAntioquia (Dept of) Col 7s A.. 1945 J
J
93,000
^External s f 7s series B
1945 J
J
18,000
iExternal s f 7s series C
1945 J
J
41,000
AExternal s f 7s series D
1945 J
J
67,000
a7s 1st series
1957 A O
68,000
a7s 2d series
1957 A O
68,000
a7s 3d series
1957 A O
82,000 Antwerp (City( extl loan 5s
1958 J D
Argentine Nation (Govt of)—
S f external
344,000
4Ms
1948 MN
206,000
Sinking fund external 4 Ms.-.1971 M2V
S f external conv loan 4s_Febl972 F A
291,000
S f external convloan
239,000
4s..Apr 1972 A O
For footnotes
see
page 30*
Feb. 28
25 %
25%
93
9%
9%
10 %
95 %
96
87% Sale
78 % Sale
78% Sale
10%
9%
8%
8%
92%
Sale
—-
94%
11
Sale
Sale
Sale
Sale
9%
11%
95
91% Sale
86% Sale
77% Sale
77% Sale
26 %
27
26 %
94
Sale
Feb.
25% Feb.
1
25% Feb. 10
26
Feb.
Feb.
Feb.
Feb.
Feb.
24
12% Sale
Sale
12% Sale
12% Sale
11%
12
11% Sale
11%
12 M
11%
9%
10%
10%
9%
9%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
Feb.
8
25%
94%
13 %
13%
13%
13%
12%
12%
12%
96
92% Feb.
3
96
27
16
14
Feb. 14
Feb. 15
Feb. 14
Feb. 14
Feb. 15
Feb. 28
92%
86%
78%
77%
Feb.
6
Feb.
1
Feb. 15
Feb. 14
12 %
Sale
91 % Sale
86 % Sale
77% Sale
77% Sale
94
Feb. 28
91% Feb.
1
85% Feb. 20
76
Feb.
3
76% Feb.
3
24
104.1
25% Jan.
25% Jan.
5
19
93
Jan.
10%
9%
10%
10%
9%
9%
9%
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
16
3
90%
1
1
3
28
25
28
28
89% Jan. 27
85% Feb. 20
76
Feb.
3
76% Jan.
16
10675" Jan7"20
26
26
94%
13%
13%
13%
13%
12%
12%
12%
96%
92%
87%
78%
79
Feb. 24
Feb. 14
7
7
Feb. 16
Feb. 16
Feb. 14
Feb. 15
Feb. 14
Feb. 14
Jan.
Jan.
Feb.
15
Jan.
11
Feb.
6
Jan. 10
Jan.
4
Jan.
3
Sales in
8*
£ 2
BONDS
February I
Value
n. y. stock
$
309,000
315,000
245,000
21,000
1,000
10^,000
111,000
69,000
11,000
8,000
235,000
2
5s
1939
of
J
1949
external 6 %s
External sf 6s
External
s
(U S of)
Buenos Aires
1941
-1957
1957
-1952
2,000
20
|9oU
1962
AStabilization loan
7%S--
jg''
197°
197 b
113%
20
19%
12
AExtl
s
—
F
A
97
J
D
J
D
11
55
M S
50 %
50%
F
A
A
O
Sept
a6s assented
37,000 AChilean Munic Loan 7s
1,000 AChinese Hukuang Ry
3,000 ACologne (Germany) s
Colombia
5s-
_
f 6%s—
(Republic of)—
240,000
a6s of 1928
--9ct
285,000
AExtl s f g 6s
__--Jan
14,000 AColoinbia Mtge Bank 6%s
20,000
ASinking fund 7s of 1926
4,000
ASinking fund 7s of 1927
184,000 Copenhagen external 5s
114,000
Gold 4%s
- —
*
(City) 7s
*
12",000
a7s stamped.
—
15,000 Cordoba (Prov) Argentina
50
55
51M
56
J
J
37 %
J
J
F
ext
debt, Ser A of
J
98 %
18%
31%
s
~22%
1960 A
Sale
22%
MN
18
MN
15M
Sale
A
16
18
Sale
O
F
16
18
Sale
16
s
283 000
12 000
139 000
349 000
110 000
Sale
D
15%
12%
15M
12%
Sale
14.""
Sale
14"" ~17%
16
Sale
O
1961
J
1947 A
O
1946 MN
1947 F A
1952 J D
1953 MN
J
J
MN
F
35
19
20%
21%
21%
III
IF
Feb.
21
10% Feb.
93% Feb.
1
3
95
Feb.
1
99
Feb.
7
9% Feb.
6
Sale
Sale
17%
20
Sale
19%
25%
25%
25%
20%
18%
16%
13%
a
9% Feb.
2
64
Feb.
2'
64
Feb.
2
64
8
52% Feb.
18!
49
Feb.
8
52
18
Sale
49% Feb.
49% Jan.
50% Jan.
10
24
24
9
52% Jan.
53% Feb. 28
49% Feb.
51% Feb.
10
9
10
38
19
42
Feb.
2
7
29
Jan.
24
Sale
Feb.
53% Feb. 28
53% Feb. 17|
42
Feb.
2
42
28
28%
20% Feb.
7
22% Feb.
30% Feb.
27
110
110% Sale
110%
110% Sale
103% 103% 103%
103% Sale
103%
102%
102% Sale
100% Sale
99%
16
19% rl9
27
30% Sale
23
25% Sale
30
Sale
25
Feb.
23 111% Feb.
24
Feb.
111% Feb.
Feb. 21 103% Feb.
Feb. 25 104% Feb.
2 102% Feb.
Feb.
1 101
Feb.
Feb.
Feb.
2 rl9
Feb.
7
30% Feb.
Feb.
1
Feb.
8
22% Feb.
7
19% Feb.
14% Feb. 27
Feb.
21
14% Sale
14% Feb.
11
Feb.
12%
10%
14% Sale
14% Feb.
12%
10%
10% Feb.
14% Sale
14% Feb.
11
Feb.
12%
10%
Sale
14%
14% Feb.
12%
10%
11% Feb.
14
15
Feb.
15%
12%
10%
11% Feb.
14
15% zl5% Feb.
12% zll% Feb.
10%
14%
12%
13% Feb.
10
Feb.
12%
9%
12%
16%
13% Feb.
10
Feb.
9%
13
Feb.
12% "IS"
10
Feb.
10%
28
13% Sale
13 V Feb.
27
28
11
27
Feb.
3' 109% Jan.
61 109% Jan.
8
102% Jan.
4l 103
Jan.
i8j
10
21
28;
28
25% Feb. 28
19% Feb.
16% Feb.
20% Feb.
7
10
101% Jan.
98% Jan.
25
5
20
20
26
17
7
32
Jan.
4
23
Feb.
1
27
Jan.
10
21% Jan.
19% Feb.
14% Feb.
23
27
27
18%
J an
7
11
Feb.
21
16
Jan.
12
14% Feb.
28
Jan.
14
Jan.
Jan.
4
17
25
18%
16%
18%
16%
Jan.
17
28
18% J an.
Feb.
14
11
Feb.
25
Jan.
3
9
28
14
14% Feb.
11% Feb.
28
Jan.
14
24
16%
18%
16%
18%
16%
18%
16%
27
16
Jan.
3
14%
16%
14%
16%
14%
16%
14%
14%
Jan.
Jan.
14
3
Jan.
11
Jan.
17
Jan.
11
Jan.
10
Jan.
5
8
20
Jan.
24
20
19
Jan.
11
28
24
Jan.
9
28
23% Jan.
7
25
6
27
3
27
21
27
21
Feb.
19%
25%
25%
25%
Feb.
Feb.
Feb.
Feb.
3
3
1
Feb.
9
11
Feb.
27
Feb.
3
9
Feb.
11
14% Feb.
10% Feb.
14% Feb.
28
Feb.
9
7
16% Feb.
12% Feb.
14
15
Feb.
25
16
11
Feb.
Feb.
Feb.
Feb.
6
Feb.
11%
15%
11%
13%
10
Feb.
3
13% Feb.
27
1
24
20
'8
11%
14%
10%
14%
11%
14%
11%
14%
10 *
Feb.
6
Feb.
10
Feb.
Feb.
8;
11
1
Feb.
3
10
Feb.
10
13
Feb.
Feb.
27
Feb.
9
10
Feb.
21
Feb.
10
L3% Feb.
27
Feb.
8
10
Feb.
28
Feb.
21
11% Feb.
17% Feb.
16% Feb.
28
8!
17% Feb.
18% Fe.b 28
1
23% Feb.
23% Feb.
17
17
6
26
Feb.
20
3
26% Feb.
25% Feb.
94% Feb.
27
3
27
93
28
19%
19%
25%
25%
25%
90%
87%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
19
51 % Jan.
80% Jan.
3
24
Sale
47% Feb.
42
Jan.
28
Sale
74%
80
77
Sale
77
Feb.
24
80
Feb.
77
Feb.
24
29
30
Sale
2
30
Feb.
4
106
100
Feb.
100
Feb.
105
105
Feb.
14 100% Feb.
Feb.
2 105
24
104
2
105
Jan.
101%
55%
102%
68%
Feb.
Feb.
Feb.
Feb.
11 103% Feb.
72
Feb.
8
100%
55%
102%
68%
49%
Jan.
Feb.
Jan.
Feb.
Jan.
100%
103% 105
rl03% Sale 101% 102
55% Sale
57% Sale
Sale
102% 103% 103
68% Sale
70%
71%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27% Feb.
55
Feb.
3 el01% Feb. 4
8
57% Feb. 20
1
75
75%
6 103%
102% Feb.
99
Feb.
6 100%
93%
92% Feb. 21
71
Feb.
16
57
66
65
70
71% Sale
65% Feb.
8
64%
70
65
70
Feb.
8
62
68
65%
68
71% Sale
71%
66
O
66
Feb.
8
M S
57
66
64
70
71
A
65%
69%
66
70
71%
75
67
Feb.
8
69
65%
69
18
71
Sale
67
Feb.
2
19
23
16
Feb.
3
18
15
16
14% Feb.
16
60
14
MN
J
13%
J
97
15%
100
105%
—
Sale
106% Sale
103
108% 118%
103%
112
—
~
Sale
23
108%
Feb.
25
11
28
28
65
28
65
27
65
Feb.
Feb.
Feb.
Feb.
70
Feb.
71
Feb.
Feb.
14% Feb.
16
71%
71%
68%
71%
100
20
Sale
Feb.
20%
16
Sale
19
15
Sale
24%
18%
25%
18%
25
25
22% Sale
14V
26
21
28
27%
20% Feb.
23% Feb.
14
24%
18%
22
23%
19%
Sale
17%
16%
15% 14%
103%
104% 105
20
10%
10%
9%
9%
A
32
F
A
28%
MN
12%
11
11%
13%
37
9%
9%
30
Sale
107%
22%
68%
D
76
Sale
M S
73
79
54%
80%
64%
9%
9%
Sale
Sale
Sale
55
54%
78%
58%
Sale
Sale
Sale
13%
34
29
107%
Sale
67%
Sale
Sale
60
75
8%
8%
8
8%
29
25%
20
70
9
71
3
18
Sale
19
Sale
Sale
10
9%
11%
10
37%
27
108
18
73%
15%
13%
103%
1
75
10
18% Feb. 25
14% Feb. 28
Feb. 20
2
6 104% Feb.
Feb.
2
Feb.
Feb.
2
Feb.
24
25% Feb.
16
14% Jan.
97
Jan.
105% Jan.
17% Feb.
Feb.
9%
9%
9%
9%
1
Feb.
1
Feb.
1
Feb.
Feb. 23
106
Jan.
Jan.
113% Jan.
103% Jan.
15
21
Feb.
9
5l
Sale
79
Sale
48% Feb.
77% Feb.
56% Feb.
Jan.
12
17
22%
26%
20%
22%
16%
73%
15%
13%
103
8% Feb.
12
25
20 105
Jan.
17
25
25
2
Feb.
Feb.
24
2
Feo.
21% Jan.
1
8
6
12
Jan.
5
17% Jan.
14
26% Jan.
17
18
Jan.
6
24% Feb.
26% Jan.
27
17
Feb.
20
22
24
23% Feb.
20% Jan.
4
Jan.
10
75
4
18% Feb. 25
16
26 105
Jan.
16
Jan.
5
10% Jan.
20
1
9% Feb.
9% Jan. 21
9% Jan. 12
18
31
Jan.
27
23
30
Jan.
10
20 103
Feb.
20
Jan. 27
9
Feb.
3
65
20
54% Feb.
1
23
85
14
24
60
Feb.
Feb.
48% Feb. 20
75% Jan. 28
56% Feb. 24
2
27
28
24
28
Feb.
67
Feb.
Feb.
28
27
27
28
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
9
30%
24%
26% Feb. 17
Feb. 20 103
3
62
69% Feb.
J an.
27 108%
12 104
11 115%
9
9
Jan.
Feb.
13
Feb. 15
Jan. 17
Feb. 14
Jan. 23
Jan. 28
1
Feb.
Feb. 21
Feb. 20
Jan.
Feb.
Feb.
5
14% Jan.
Feb.
13 100
20 107
Feb.
24
18% Jan.
14% Jan. 25
17% Jan. 14
19% Jan. 25
8
16
Feb.
20 103
62% Feb.
58%
Feb.
21
66% Sale
66% Sale
56%
20
2
9
65
Feb.
Feb.
Feb.
9
103
24
Feb.
8% Feb. 25
9
24% Feb. 27
4
23% Feb.
19% Feb. 20
4
4
23
25% Feb. 28
17% Feb. 25
22
33%
20%
22%
17%
73%
17
28
28
3
28
3
75%
25 103%
25 100%
26
97%
16
20% Feb. 28
16% Feb. 25
28%
"25%
73% Jan.
75
16
24
104
Feb.
18
23
25
15
33
23%
27%
21
78
103%
16
4
Jan.
Jan.
Feb.
20 115% Feb.
22% Feb.
8
19
9
Jan.
65
1
21% Feb.
102% Jan.
66% Jan.
8
25%
33%
20
25%
21%
19%
73%
Sale
19
13
8
60
23 103%
66
23
26
19
28
Feb.
Feb.
3
Jan.
27
Feb.
18% Feb.
Feb.
Jan.
28
1 100
4
30
71%
71%
68%
71%
106% Feb.
17% Feb. 24
17% Feb. 24
1 108% Feb. 28
106% Feb.
Feb.
5
14 108
19 105
Jan.
Jan.
Jan.
Jan.
103%
Sale
22%
22% Jan.
50
Jan.
Feb. 28
Feb. 28; 100% Jan.
Feb. 28
97% Jan.
Feb. 15
89% Jan.
15 107
100
18
66% P'eb. 20
103%
118% 115% 118% 114
103%
18%
Sale
106%
16
103
20%
16
Sale
105%
20
107%
D
15
100
27
55
100
Sale
9
7
26% Feb. 27
4
6
79M
93
10
11
"51%
99%
Jan.
Jan.
28
103
17
96% Jan.
94% Jan.
Feb.
Sale
Jan.
26
44
Sale
Jan.
16
3
24
Sale
75%
103%
100%
93%
17
Jan.
26
4
44
75
3
Jan.
Jan,
55
Feb.
J an.
26
50
75
5
16
10
16% Feb.
12% Feb.
Sale
26%
27
Sale
9
13
•
Feb.
45
55
Jan.
23% Jan.
Feb.
40
74
18
12
Sale
74
Sale
10
27
75
Sale
6
Feb.
19% Jan.
23
Feb.
Sale
4
Jan.
Jan.
Feb.
19
Feb.
27%
104% Jan.
30 103
3 101
90
22
10
32% Jan.
92
Sale
16
27 111% Jan.
26 111% Jan.
26 104
Jan.
Sale
20%
Feb.
53% Jan.
53
25
25
23
22%
25%
25%
25%
.....
17
3
Jan.
2
28
27
28
Sale
Feb.
25% Feb.
2.
Feb.
12%
16%
12%
16%
12%
16%
18%
35
Feb.
Feb.
O
MN
6
Feb.
A
A
6
15
28(
A
F
Jan.
Feb.
97% Feb. 15
uuxa Feb. 25
10% Feb.
M S
J
Jan.
97
12% Feb.
93
45
97 M
J
89
13% Feb.
97
18%
16%
13%
13%
12%
97%
97%
100%
11%
Feb.
35
100
J
13
3
64
11% Feb. 28
8
17% Feb.
16% Feb. 20
103%
D
26
Jan.
Jan.
Jan.
Jan.
Feb.
6
94% Sale
---1952
J
Jan.
11%
9%
9%
9%
93%
7
Sale
70
-1949 J
1949
13
Feb.
Feb.
Sale
59%
M S
Feb. 28
Feb. 27
Feb. 28
4
Jan.
7
Feb.
6
Feb.
6
Feb.
6
Feb.
7
Jan.
6
Jan.
5
Jan.
Jan. 13
93
104
MN
26 115%
27
20%
90
108
O
Jan.
94%
A
A
14
Sale"
93
M S
O
Feb.' 24
Feb. 28
49% Feb.
Sale
27
27 108
Jan.
49
11%
14%
Sale
Jan.
112
Jan.
3
3
Jan.
3
Jan.
7
Jan.
Jan. 11
Feb. 28
78
10
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
.....
16
104
103
Feb.
41%
22%
22%
28
Sale Prices
25 101 %
24 101%
26
98%
17%
23
27
20%
27 107%
96%
97%
91%
12%
Sale
10
14%
Sale
"27"
11
Sale
20%
15
15
21
14""
18%
16%
1
Sale
11
15%
12%
13%
2
97%
20
Highest
Sale Prices
18
16
18
6
1 107% Feb. 28
3 108
Feb. 24
2 115% Feb. 27
2
15%
15"" "16""
28
Feb.
29
15"" "16""
Feb.
12% Feb.
10% Feb.
14
15"" "10"
20
105% Feb.
104% Feb.
112% Feb.
15
21
15"" "l6""
Feb.
Sale
25%
15"" "15%
14
Sale
Sale
55
Sale Prices
7 100% Feb.
6 100% Feb.
3
95% Feb.
16
14% Feb.
18
96
51%
51%
53%
53%
Prices
Feb.
98% Feb.
93% Feb.
Feb.
Sale
95%
99%
10%
Sale
99
18
29
12 %
1960 M S
1951 J D
1950 M S
1961
1
SINCE JAN.
Lowest
Highest
Sale
26
D
13%
Sale
Sale
D
D
Sale
15"
Sale
1961
O
1961 A O
1962 MN
1962 MN
Sale
Sale
20""
Sale
,
15
21
15%
19
Sale
30
al4%
F
23
Sale
1944
30.
19%
34%
Sale
gold 6s _ 1942
1955
1962
page
Sale
16
--1979
I960
Italy (Kingdom) extl s f 7s
1951
Italian Cred Consortium 7s ser B '47
Italian Public Utility s f g 7s
1952
Japanese Govt extl s f 6Ms
1954
Extl sinking fund 5Ms
-1965
see
100
18
1957 J
1957 J
1961 J
1961
of deposit
F'or footnotse
104%
102%
1963 MN
1963 MN
72
AHungary (Kingdom of) 7Ms
104
102
Sale
17%
™-1953
Extended at 4% % to
7,000 Irish Free State external 5s
111% Sale
110% Sale
103% Sale
Sale
-.
"7",666
27%
32%
Sale
11%
11%
11%
42
16
A35-year 5Ms stamped
1965 J D
a5Ms unstamped
1965
a5Ms stpd (Canadian holder) .1965
206,000 AGerman Republic 7s stamped.-1949 A O
21,000
a7s unstamped
1949
German Prov & Communal Bks—
21,000
a (Cons Agric L'n) 6Ms ser A.1958 J D
AGreek Govt secured 7s
1964 MiV
8,000
a7s part paid
1964
1,000
aS f secured 6s
1968 ¥ A
32,000
aGs part paid..
1968
20,000 Haiti (Rep of) 6s series A
1952 A O
11,000 AHam burg (State) 6s
1946 A O
6,000 Alleidelberg (City) extl s f 7 Ms.-1950 J
J
22,000 Helsingfors (City) ext 6Ms
I960 A O
Hungarian Cons Municipal Loan
ASecured s f g 7 Ms
33,000
1945 J
ASecured s f g 7s
30.000
Septl946 J
9,000 AHungarian Land Mtge 7MsA._1961 MN
aS f 7 Ms series B
4,000
1961 MN
—
.20
78
50%
Sale
Sale
Sale
16
351,000
23,000
-
Sale
1962 M S
8s—1951
7s unstamped
German Gov't International—
95%
Sale
5%s__June 30 1945
f 7s stamped
Sale
18
1967
1945
1953
30,000 French Republic 7 Ms stamped.-1941
7 Ms unstamped
1941
External
Sale
1961 M
1961 M
1962 M S
2,000 Estonia (Republic) 7s
20,000 Finland (Rep of) external 6s
3,600 AFrankfort (City of) s f 6Ms
5,000
Sale
Sale
J
|E1 Salvador (Rep) 1st s f 8s A—1948
ACertificates
20
107%
107 %
Sale
Sale
115%
20
20%
15
18%
14%
12%
Sale
13,000 Dominican Republics f5%s
1942
12,000
1st ser 5Ms of 1926
1940
8,000
2d series sinking fund 5 Ms
1940
28,000
Customs Adm 5Ms 2d series..1961
12,000
5Ms 1st series
1969
12,000
5Ms 2d series
1969
4,000 ADrasden (City) extl s f 7s
1945
4,000
13
18
Sale
F
15
97% 100
10% Sale
55
49%
50%
50%
51%
36
95%
Sale
Sale
18
A
102
269,000 Denmark 20-yr external
192,000
External g 5%s
231,000
External g 4Ms
95
29
Sale
103
29,000 Czechoslovak (Rep of) extl
8,000
Sink fund 8s series B
i?a
w
30
28
O
12%
21%
34%
30
J
1949
1977
f 5%s
APublic Works
M
Sale
110M Sale
103 % 104%
103 % 104%
102 M 103
J
1949
4 %s external debt
30-year
111%
J
1951
1944
1914
4 %s external loan
478,000
42,000
45,000
A
J
41M
35%
35M
MiV
l9b»
7s— 1942
,
5s
78
Sale
Sale
M N
1957 F A
1957 F A
ACordoba
51,000 ACosta Rica (Rep of) 7s
11,000 Cuba Rep of) 5s of 19041,000
5,000
10%
97%
97%
101%
13%
1961 J
Jan
AGs assented
Sept
AExtl sinking fund 6s_.
9,000
aGs assented— _— - - — - 37,000
AExternal sinking fund 6s
5,000
a6s assented—:
17,000 AChile Mtge Bank of gu s f 6%s.
37,000
a6%s assented
20,000
AGuar s f gold 6%s
8,000
a6%s assented
20,000
AG^aranteed s f gold 6s
72,000
a6s assented
-24,000
AGuaranteed sink fund 6s
10,000
Sale
9%
-Jau 1961
ctfs
f 6s int
Sale
10%
*eD 1961
a6s assented
Sale
10
J™'
a6s July coupon on—
AFarm loan sf6s
41,000
14,000
28,000
8,000
13,000
21
1984
— —
15
Sale
I960
1,000
a6s Oct coupon on. - - 1942
36,000 AChile
Republic ext s f g.7s
1942
36,000
a7s assented— ----,--7.
1960
141,000
AExternal sinking fund g 6s—
36,000
1960
a6s assented.
- - -38,000
AExternal s f gold 6s
* eb 1961
assented.
ARyref extl sf g 6s
Sale
105
1960
a6s
94%
14%
1975
101,000 Canada
(Dominion) gold 4s—r133,000
30-year gold 5s-. — — —
1945
103,000
lC-year 2%s
__Aug 15 1961
100,000
25-year 3 %s
1944
27,000
7-year 2 %s
1967
364,000
30-year 3s. ------•-- 1954
5,000 ACarlsbad
(City) s f 8s_ 1950
10,000 ACent
Agric Bank (Ger) 7s
1960
11,000
AFarm Loan sf6s
29,000
Sale
Sale
1960 A O
1952 MN
44~666
100% Sale
100
J
96
Ask
Sale
Sale
22%
M S
Ask Bid
99%
99
105%
.
-
RANGE
Lowesi
Feb. 28
Sale
Sale
J
1
Sale
Sale
16
A
M S
!J<-7
1
a 5s stamped.
- -----Readjustment 4 %-4 %s
Refunding s f 4%-4%s
Extl readjust 4%s-4%s
83,000
Extl s f 4%-4%. | bonds-1,000
3 %s external s f $ bonds
Bulgaria (Kingdom of)
22,000
ASecureds f 7s
_
,/
F
1958
(Province of)
5,000
201,000
57,000
83,000
J
1950
fund 6s
external 8s
370,000
AExtlsfg6%sofl926
294,000
AExtlsf 6%sof 1927
173,000
ACent Ry 30-year g 7s
57,000 Brisbane (City) s f 5s
7,000
Sinking fund gold 5s
33,000
20-year s f 6s_-_-38,000 ABudapest (City of) 6s. - -
Feb.
M S
±7.-^-
^External sinking
ABrazil
MN
101%
101%
98%
115
f 7s
(Germany)'s/6 %s
ABenin
J
M S
External loan 5s of
Belgium 25-yr
I
Bid
(Continued)
1925---July lo 1955
1927
1957
Plxternal g 4%s of 1928
1956
AAustrian Govt s f 7s
---—1957
ABavaria (Free State) extl6^8—1945
Australia
PRICES IN FEBRUARY
Price
Jan. 3
w
exchange
FOREIGN GOVT
EXCHANGE—BONDS
Y. (STOCK
N.
20
Jan.
55
9
Jan.
Jan.
20
85% Jan.
65% Jan,
6
18
5
N. Y. STOCK EXCHANGE—BONDS
March, 1939]
II
Sales, in
February
BONDS
Value
n. y. stock exchange
II
FOREIGN GOV'T (Concluded)
$
\
11,000 AJugoslavia (State Mtge Bk) 7s_1957
4.0P0 A Leipzig (City) external s f g 7s_ -1947
iLower Austria (Prov) 7 Ms.---1950
51',000 aM ed ell in (Colombia) 6 Ms
1954
^Mexican Irrigation 4Ms gtd—1943
■6,666
a4Ms stamped assented.
1943
1,000 iMexico (U S) extern 5s 1899 £-1945
a Assenting 5s of 18Q9
2,000
-.1945
a Assenting 5s large.
5,000
a Assenting 5s small
1
a4s of 1904
1954
4,000
iAssenting 4s of 1904
1954
9,000
iAssenting 4s of 1910 large..
13,000
iAssenting 4s of 1910 small
♦
iTreas 6s of' 13 assent (large) 1933
-
*ASmall
--
120,000 Milan City (Italy) ext loan 6 Ms. 1952
Minas Geraes (State of, Brazil)—
ASec extl s f 6 Ms
56,000
1958
iSec extl s f 6 Ms~
31,000
-1959
21,000 AMontevidect (City) 7s
1952
A6s series A..
1959
6,000
99,000 New South Wales ext s f g '5s—1957
External s f g 5s
1958
116,000
50,000 Norway 20-year ext s f 6s
1943
54,000
20-year external s f 6s
1944
External sinking fund 4Ms—1956
171,000
External sinking fund 4 Ms—1965
143,000
4s sinking fund extl loan
204,000
1963
4,000
Municipal Bank ext s f 5s_—1970
10,000 ANuremberg (City) external 6s. .1952
1953
152,000 Oriental Developments 6s.
External deb 5 Ms
.1958
95,000
31,000 Oslo (City) 4 Ms extl sink fund.. 1955
23,000 APanama (Rep) external 5 Ms.-1953
AExtl s f 5s ser A
May 15 1963
3,000
a Stamped
(assented)
1963
42,000
10,000
4,000
40.000
19,000
21,000
25,000
26,000
18,000
49,000
179,000
O
F
10 %
H
k
m
14
n
Q
Q
Q
Q
37.000
6,000
66,000
87,000
J
J
J
J
J
D
J
D
J
J
J
J
J
O
M S
M S
D
mjv
J
s
"2",666
66,000
90,000
45
45
100
F
A
F
A
M S
104 H
105 M
104 M
O
103 M
A
49
a1*
44
52
44
Sale
100 M
Sale
71,000
105
103 M
101
100m
A
101m
Sale
D
104
104
F
A
3,000
88,000
H
1M
1M
M
M
1M
1M
Sale
14
Sale Prices
Sale Prices
Feb. 25
-Tan.
34
16M Feb.
31
38m Jan.
19
Feb.
25
13 m Feb.
m Jan.
14 Feb.
14
12
20
m Feb.
2
4
20
Feb. 16
Feb.
4
Feb. 17
Feb. 24
13M Feb.
14
10M Jan.
m Jan.
M Jan.
14
M
1M
1M
Feb. 20
Feb.
4
Feb. 17
Feb. 24
1
Feb. 20
M Jan.
25
14 Feb. 24
M Feb.
2
H Jan.
M Jan.
25
14 Jan.
14 Jan.
16
5
56M Jan.
9
M Feb.
1m Feb. 17
1M Feb. V:
14 Jan. 27
14 Jan.
114 Feb.
y% Jan.
h Feb.
h Feb.
M Feb.
1
10
6
6
Feb.
1
4
20
1M
102 m
20
50
Sale
53
50 M
s
o
a
j
£>'
j
Sale
10 M
10 M
Sale
99 M 101M
102
49M
44 H
j
37 M
46
31
9M
9M
14
a
o
103 M
Sale
p
a
106 m
30
Sale
6m
6m
7H
7
?B
n»
35
7
j
«j
d
A
llH
18
54 M
50
102
Sale
13 M
21
18
19
8
9
63 M
60
19
15
17
18
7
Sale
Sale
Sale
19M
13 M
18
24M
8
Sale
7
Sale
7
10 M
8M
7 J4
7M
19
13 M
Sale
Sale
Sale
Saie
30M
Sale
30
33
22 M
65M
103 M 104
103 M
103
60
i05""
70
24
21M Sale
25
8
33
28
40
6
48% Jan.
00M Feb.
1
6M Feb.
9M Feb. 25
8M Feb. 23
814 Feb. 23
33M Feb. 24
43 M
40
Feb.
30M Jan.
27
36 m Jan.
31
Feb.
24
32 M Feb.
33
Feb.
17
35 m Jan.
33
.Feb.
Feb.
7
4
9M Feb.
64m Feb.
3
9m Feb.
8M Feb.
6
6
12
Feb.
7
10
Feb.
6
9m Feb.
8m Feb.
6
6
8
Feb.
11
8
Feb. 20
Feb. 28
22m Feb. 21
19
Feb.
Feb.
28
Feb.
11
Feb.
1 100 m Feb.
1
54
Feb.
Feb. 20 45
Feb.
25
99
Feb.
6
50m Feb.
16
43
Feb.
2
:7
47
Feb.
27
44
46
6
46
Feb.
28
44 H
4314 Feb.
40m Feb.
4
45 m Feb. 27
41M Sale
38M Feb.
1
-----
37 M
39
38
40
38 M
40 M
.....
45
Sale
Sale
Sale
Feb. 27
35
Feb. 20
38m Feb. 11
51
49
.
30M
36
31
27
56 M
Sale
58
Feb. 23
9
Feb.
1
14m Feb.
30
26m Feb. 14
56m Feb. 24
Sale
63
54m
102 M 102 m 101
102 M Sale
101
102 M 103
100H
Feb.
Feb.
72
Feb.
Sale
74
Feb.
Sale
63m Feb.
Sale
38
Feb.
Sale
31
Feb.
44
"32""
Sale
111M
105 M
Sale
34 J4
46 M
AW*
104 M 105 M 106
97
99 M
98 M
90
90
93
Sale
109 M Sale
Sale
-....
Sale
Sale
Sale
Sale
105 M Sale
109M 115
100M 104
112
Sale
41
Feb.
7
49
Feb. 23
15m
30m
27m
59
Feb.
16
Feb.
4
Feb. 21
Feb.
63
Feb. 28
16 103 m Feb.
1
17 103 m Feb.
1
3
2
66 m Feb. 20
3 108 m Feb.
7 105 m Feb.
3
112
107
Sale
108M
107 M
10614 Sale
105m 108
104M
103 M 104 M 106
Feb.
102M Jan.
101
30
19
6M Jan.
6M Jan.
11
7
20M Jan.
6
9m Feb.
18*
Feb.
Feb.
Feb.
69 m Jan.
wy*
20
Jan.
Jan.
10
9
19
Jan.
11
9M Feb.
8M Feb.
6
6
9
12
Feb.
3
10
Feb.
5
31
9m Feb.
8m Feb.
23
Feb.
20 M Jan.
22 M Feb.
31
21
i
27
28
Jan.
10
20M Jan.
27
Jan.
26
25m Jan.
7
25
9
25
Jan.
27
27
29
Feb.
Jan.
33
Jan.
28
9q
Feb.
25
28 100 M Jan.
25
Feb.
54
95M Jan.
49M Jan.
43
Feb. 20
5014 Jan. 16
49
J an.
25
3
10
3
Jan.
20
58
47
Feb.
42M Jan.
40
Jan.
3
46
Feb.
2
27
28
24
45 m Feb.
27
37
Jan.
17
41M Feb.
28
36
Jan.
Feb.
40
Feb.
16
37 % Jan.
41
36m Jan.
36m Jan.
5
Feb.
23
43
35
49
Feb.
38m Feb. 28
Feb.
49
Jan.
3
15m Feb. 16
14m Feb.
29m Jan.
26m Feb.
34
Jan.
31
Jan.
5
11
Jan.
59
Feb.
3
55
50m Jan.
101
101
60
40
Feb.
28
10
34 m Feb, 28
7 106m Feb. 21
99m Feb. 28
93
Feb. 16
8 110m Feb. 25
14 a3214 Feb. 25
1
57
Feb. 28
16
27
10 103m Feb.
3
Feb.
Feb.
100m Feb.
23
Feb.
6
22 M Jan.
25
25
Feb.
9
22M Feb. 21
28
Feb.
16
3
Feb.
Feb.
11
6M Jan.
17 M Jan.
Feb.
Feb.
1 108 m
2 107H
106m Feb.
107M 104m Feb. 25 108
Sale
2 107
104m Feb.
9
24
Feb.
107
6
4
Jan.
71
Sale
Sale
Jan.
7M Jan.
81
Feb.
si
57M Feb. 23
8
15M Feb.
9
1hm Feb. 25 112
19
3
24
16
9
Sale
27
7?^ .Tan.
Feb.
Jan.
28
Jan.
26 106m Jan.
10
30 m Feb.
Feb.
7
Feb.
5
27 105
13
15
Feb.
Feb.
7M Jan.
6M Jan.
7M Jan.
35
11 102m Feb.
9 102m Feb.
Jan.
Jan.
6M Jan.
5M Jan.
34
8
Feb.
19
1
16
Feb.
18M Feb. 27
27
16
97m Feb.
Feb.
28
Jan.
14
27
Sale
Feb.
14M Jan.
Feb.
91M
90H Feb.
110M Sale
10814 Feb.
g30
70
Feb.
105m Feb.
32 M
56 M
27
35
Sale
10m Feb. 28
10m Feb. 21
3
Jan.
3?m
75
1
7
„
31
9M Jan.
9M Jan.
55
107
104
3
17
3
3
59
35
51
Sale
Sale
50m
102
102 M 102 M 102 M 102
102 M Sale
101
101M Sale
103
Sale
101M 104
100m
40
16
38m Feb. 28
Feb. 16 i03m Feb.
Sale
"75"
Feb.
Feb. 16
59
65
66 M
60
Feb.
60M
106 m
108
Feb.
106M
104 M 105"" 105
105 M 104 m Feb.
35
50
35
Feb.
Sale
36M
38
40
35
Feb.
75
41m Feb. 28
40
38
Sale
Sale
39
70
40
53
16
58
Feb.
81
102
25
29
52m Feb. 28
Sale
101 %
102
7
Sale
Sale
40
7
Sale
65 M
37M
7
3
Feb.
Feb. 11
Feb. 25
76
Sale
Feb.
27
25
29
72
97
2
23
22H Feb. 21
28
82
109 H
1
27 m Feb.
25H Feb.
2314 Feb.
2114 Feb.
77
A
1
6m Feb. 23
70
F
6
24K
79 M
M 5
21
9
Feb.
72 M
M S
a o
23
3
40
50
Sale
28
Feb.
l04
Sale
Feb.
46
56
57
103 M Sale
103 H Sale
103 M Sale
"73""
70
Feb.
17
57 M
10m Feb. 28
10m Feb. 21
52 M
Sale
55
30
Feb. 28
10
35""
38M
45M
103 H
3
34
9M Feb.
10m Feb.
Feb.
105 M
103 M
50
18
10M Feb. 10
32m Feb.
15
45
Jan.
Feb.
34
9
33
50
41
6
15
Sale
Jan.
3
Feb. 24
Feb. 17
24
Sale
7M Feb.
11
10m Jan.
10m Jan.
38 m Jan.
Feb.
31
Sale
Sale
-----
5
30
8M Feb. 23
8j| Feb. 23
3014 Jan. 28
Feb. 24
27 M Sale
17
4
5M Jan.
20
12M
1
Jan.
9M Jan.
7H Feb. 24
57M Feb. 23
8
15 M Feb.
Sale
Feb.
Jan.
51
714 Feb.
Feb.
17
6
20
10 102
56
10 m Feb.
10m Feb.
10 m Feb.
35
Feb.
Feb.
52 m Feb.
Jan.
28
28
8
8M
Jan.
50
Jan.
18m •Tan.
57
14 103
Jan.
7H Feb. 23
Sale
101
9
26 105 m Jan.
43M Jan.
52 M
38 M
36
6
Feb. 28
44
Saie
37M
1
9414 Jan.
32H Feb.
40
1
714 Feb.
6M Feb. 24
43
Feb.
Feb.
46
57
41
39
39
24 104
24
16
26
6
8
8M
714
2014 Sale
23M 25M
§tH
Feb.
Feb.
52 h Feb.
7%
_6m
23
29
"99" Sale" 100
52
50 M Sale
.....
30
10M
102
17
6
4
27
25
Jan.
12 105
26 103 m Jan.
26 101m Jan.
1
20m
o
Jan.
Jan.
Jan.
Jan.
52 M Jan.
23M
Sale
27
25 M
25
Sale
7M
103M
102M
100M
99M
17
1
18M Feb. 27
2
Feb. 27
15h Feb.
19
4 104m Feb. 24
102H Feb.
103
Feb. 24 104m Feb. 10
30
Feb. 23
30 m Feb. 24
7M Feb. 21
6
8m Feb.
7
Feb. 21
6
8m Feb.
Sale
15
Sale
Feb.
25
10 102
6
55
9
50
Feb.
103
Feb.
Feb.
50
49 m Feb.
25 100 M Jan.
Jan.
26 100
3 104 m Jan.
Jan.
Feb.
Feb.
9m Feb.
9m Feb.
26
95
18
W/i Feb.
103 M 105
103 X Sale
30 n
35
7% Sale
7M
45M Jan.
57
55
Sale
7M
9
1
Feb.
4
Jan.
24
10 M Feb.
11M
9
11m
11m
7M
7%
7M
7k
6m Sale
19
10M
Sale
Sale
Sale
43 M
Sale
32
Sale
Sale
Sale
18
48
Feb.
Feb.
Feb.
Feb.
Feb.
55
9M Sale
8M Sale
8M Sale
7M Sale
6
10 m
70
1
Feb. 27
49 m Feb. 25
99 m Feb. 16
Feb,
Feb.
47M Feb.
6M Sale
60
Sale
Sale
1
101
57
9M
9M
9M
33 M
42 M
33 h
29 M
33 M
7
Feb.
Feb.
IB
50
99 m Feb. 14
3 104 m Feb. 25
7 105 m Feb. 28
17 104
Feb.
4
2 10214 Feb. 23
14 10114 Feb. 28
24 102 m Feb. 20
50
Sale
8M Sale
8M Sale
8K Sale
9
Sale
Feb.
48
6
100M Feb. 14 102M Feb.
52
100m Sale
8
Sale
Feb.
17
Sale
102M 104
102 H 107
35
"7 M
48
53M Feb.
20
Sale
7M
24 M
1958,/ d
1947 f
4
6m
17
1962 mn
1962 mn
Feb.
10M
Sale
20
o
Sale
50
50
39M
33 M Sale
32 Ji Sale
21
a
3
55
35
Sale
55
o
d
20
7M Jan.
7M Jan.
55
Sale
a
d
47 M Feb.
6
49 %
Sale
m s
n
1
Feb.
50
Sale
10 M
55
14 M
mn
Sale
6M Sale
9M
HM
9M Sale
O
j
7
11
o
a
5M
60
Sale
54M Feb.
7M Feb. 24
714 Feb. 20
Sale
97 M
9814 99 M 97 M
104
104M Saie 103
105 M Sale
Sale
10314
104
Sale
Sale
103%
102 M Sale
102
101M
101
Sale
Sale
100M
102 m 102
104M 102
54 M
101M
101M
mn
47M Feb. 20
Sale
45
99 M
50 M
MN
Sale
9
Sale
100 m
98
J
50 M
52
Sale
O
D
A
9,000 AAlpine Montan Steel 7s
...1955 M S
392,000 Amer & Foreign Power deb 5s
2030 M S
10,000 American Ice s f deb 5s
19531,/ D
223,000 American I G Chemical 5 Ms
1949 MN
137,000 Amer Internat Corp conv 5Ms- -1949',/ J
Amer Tel & Tel—
I
337,000
20-year sinking fund 5Ms
1943 MN
3 Ms debentures
393,000
-1961IA O
481,000
3Ms debentures..
1966'J D
7,000 Am Type Found s f debs 2M-5s -1950 J J
56,000 Amer Water Wks & El 6s ser A. 1975 M N
10
Sale Prices
9
mn
a5s stamped
30.
1
45
Sale
Collateral and convertible 5s_ .1949
ACollateral & convertible 5s__l950
see page
10% Feb.
%
49
53 M
railroad and industrial
companies
AAbitibi Pow & Paper 1st 5s_.1953 j d
Adams Express coll tr g 4s
1948 m s
Collateral trust 4s of 1907
1947',/ d
4Ms stamped
1946
For footnotes,
Sale
Sale
..1968!j j
1940 a O
__1945 j d
ASinking fund gold 6Ms.Dec 1946ij d
Serbs Croats & Slovenes (Kingdom)—
.
13
1M
54
M S
o
1950
1998
1942
30,000 Allied Stores Corp deb 4Ms.
1950
28,000
4Ms debentures. _;
1951
313,000 Allis-Chahners M'fg conv 4s.--.1952
20
IM
Sale
1936vr j
1950 j
j
1956 m s
Allegh & West 1st g guar 4s
47",666 Allegh Valley gen gu 4s
2
H
18M
100,000
11,000 Adriatic Elec Co external 7s
1952
5,000 Ala Gt Sou 1st cons 5s ser a
1943
15,000
First cons 4s series b
1943
2,000 Albany Perforated Wrap Pap 6s. 1948
11,000
6s with warrants assented1948
9.000 Albany & Susq 1st guar 3 ms
1946
162,000 Allegheny Corp coll tr conv 5s..1944
107,000
102M
Sale"
1955 F a 100 h Sale"
55,000 Taiwan
Elec Pow 5 ms
1971 j J
52 H Sale
69,000
Tokyo City loan of 1912 5s-_.'.:1952 m s
49
Sale
41,000
External s f 5Ms guar
1961 a o
51
55 M
58,000
AUruguay (Rep) external s f 8s__1946 f A
46
42
10,000
AExternal sinking fund 6s
1960 mn
43 M Sale
10,000
AExternal sinking fund 6s
1964'mn
40
51
9,000
3m-4-4h% (s bonds of 1937)
External readjustment.
1979 mn
39M Sale
223,000
3m-4-4m% ($ bonds of 1937)
External conversion
1979mn
41
13,000
3m-4m-4si«% extl conv
1978 j d
37
39
21,000
4-4m-4Ms external readj
1978 F a
41
Sale
31,000
3 Ms external readjustment
1984 J j
Venetian Prov Mtge Bank 7s
1952 a o
58
~5~666 AVienna
(City of) 6s
1952 mat
3,000 a Warsaw
(City) external 7s
1958 f a
39
48,000
4ms assented
1958 f a
31..
42,000 Yokohama
(City) extl sf6s
1961j d
55 M
57 M
130,000
56,000
30,000
97 M
98
Sale
F
-.1957imn
6,000
4Ms assented
2,000 ASilesian
Landowners Assn 6s
1,000
Sydney (City) s f g 5 ms
34M Feb. 18
16 M Feb.
i
9M
Sale
J
a
a7s series b sec external
ASilesia (Prov) extl sink fund 7s_1958
1
Highest
K
(State of)—
...
11m
11
1M
1m
54 h
7M
7M
99 H
1952'mN
a8s secured external
Sale Prices
34
Feb. 10
23
h
55"" "Sale"
O
a6s extl dollar loan.
ASec s f g 7s__-__.
267.000
ASaxon State Mtge Inst 7s
78,000
m
H
in
%
M
A
1953'j
i
f
a^ifc
36M
20
1M
1m
2M
M
F
ARhine-Main-Danube deb 7s ser a '50 m S
ARio de Janeiro (City of) 8s
19461 a o
AExternal sec 6ms
—..1953./? a
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946 a o
a6ms extl secured
8
—
8
A
1958
1968
*a8s extl loan of 1921
a8s external
a7s extl water loan..
Lowest
Highest
J
A
1947 a
1950 j
_
San Paulo
Sale
9M
J
J
1961'a o
a8s extl secured s f._
Ask Bid
33
W*
Lowest
23
D
s
APorto Alegre (City of) 8s__.—1961
AExternal loan 7 ms
1966
Prague (Greater City) 7ms
1952
APrussia (Free State) ext s f 6Ms 1951
ASinking fund gold 6s.
—1952
Queensland (State of) ext s f 7s. .1941
25-year extl s f 6s.--.Feb 15 1947
Feb. 28
23
23
MN
23.000
a6s extl sinking fund gold
19681jr
133,000
a7s extl loan or 1926
—1966 m
56,000
a7s Municipal loan
1967'«/
21,000
Rome (City) external s f 6ms-.1952ia
70,000
ARoumania (Kingdom of) 7s
1959 f
40,000
AFebruary 1937 coupon paid
_)
1,000
25,000
Bid
33
40
MN
J
d
ASaarbruecken (City) s f 6s
Sao Paulo (City of)—
Ask
38
1
D
1960 j
1940
Feb.
1939
A
J
RANGE SINCE JAN.
PRICES IN FEBRUARY
Jan. 3
Bid
A
1947 m
.1959 m
63,000 APernambuco (State of) 7s
15,000 APeru (Rep) Sec s f g 7s
ANational loan ext s f 6s
201,000
ANational loan ext s f 6s
97.000
6,000 Apoland (Rep of) g 6s.
as ta biliz loan 7s of '27
6,000
AExternal s f 8s
28,000
4Ms assented
15,000
4 Ms assented
11,000
Price
21
72
74
63
38
29
52
4 105 m Feb.
Jan.
35
Feb.
16
30
27
28
4
5
28
.Tan.
26
Feb.
Jan.
23
26
Jan.
10
Jan.
Jan.
Jan.
48m Jan.
17
23
27
75*
Feb.
83
Jan.
72m Jan.
Feb.
40
5
20
3
Jan.
4
Jan.
52
10 106 M Jan.
3
99 h Feb.
10
21
39
Jan.
17
93
25 110M Jan.
5
40
Jan.
28
57
Feb.
102
.Tan.
101
Feb.
10 102m Jan.
9 102 m Feb.
100m Feb.
10 104m Jan.
3 112m Jan.
5 108 m Feb.
l05m jan.
105m Jan. 27 107 H Feb.
104M Feb. 25 111m Jan.
7.107
Feb.
102m Jan.
111m Jan.
5
19
20
23
108 m Jan.
40
Jan.
Jan.
17 104
Jan,
16 104 m Jan.
66 m Feb.
27
17 108 M Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
103M Jan.
97
89
66
16 104
26
28
3
5
Vi,
N. Y. STOCK
CO
Sales in
Value
•>*
£0
BONDS
February
EXCHANGE—BONDS
PRICES IN FEBRUARY
Price
1939
Feb.
Bid
259,000 Anaconda Cop Min s f deb 4Ms-1950 A O
Anglo-Chilean Nitrate—
12,000
^Sinking fund income deb
1967 Jan
16,000
JAnn Arbor 1st g 4s__
July 1995 Q J
4,000 Ark &
Memp Bdge & Term 1st 5s '64 M S
456,000 Armour & Co 4s s f ser B
(Del)
1955 F A
172,000
1st M s f 4s ser C (Del)
1957,7 J
Atcbinson Topeka & Santa Fe—
389.000
_ _
9,000
134,000
3,000
22,000
1995 A O
^Adjustmentg4s-._-July 1 1995 Nov
^Stamped 4s
July 1 1995 MN
Conv g 4s of 1909
1955 J D
D
Conv g 4s of 1905
1955
D
Conv g 4s of 1910
I960
D
Conv deb gold 4 Ms
1948
J
Rocky Mtn div 1st 4s A
1965
J
Trans-Cont Short Line 1st 4s gl958
Cal-Ariz 1st & ref 4Ms ser A. 1962 M S
At! Knox & No 1st g 5s
1946 J D
J
Atl & Char Air Line 1st 4Ms A__1944 J
1st 30-year 5s ser B—
-1944 J J
Gen g 4s
.
.
244",6 00
108",000
78,000
_
24,000
62,000
Atl Coast L 1st
cons
July 1952
1964
1945
1952
1948
4s_
31,000
General unified 4 Ms series A_
3»,00o
10-year coll trust 5s—May 1
32,000
L & N collat gold 4s.___Oct.,
164,000
Atlantic & Danville 1st g 4s
33,000
_
105M Sale
25 M
22,000
378,000
75,000
946,000
154,000
87,000
15,000
192,000
34,000
45,000
62,000
16,000
16,000
98 M
Sale
Sale
107 %
87 %
Sale
89M
91H
92%
87 M
100 %
90 M
Sale
88
101
108 M
llo"
108 % 112M
86
97M Feb.
15
1
39M Feb. 28
98
Feb.
Feb.
7
~ Jan.
16
98
24
97% Jan.
27
Jan.
11
98M Feb. 24
98M Feb. 27
26
7
28
91M Feb. 28
92M Feb.
9
94M Feb.
2
99M Feb. 20 102
110
Sale
109 Va
110M 107M Feb.
109
Feb.
Feb.
6
110M Feb. 25
109M Feb. 25
110M
92
106M Jan.
86M Jan.
87M Jan.
92 M Feb.
91M Feb.
7
4
6
12
28M Jan.
25
Jan.
25
Sale
68
70
Feb.
1
68
J
J
31M
51%
J
Sale
32 %
55 M
Sale
22 H
36M
30
53
104 M
17M
75M
101
102
iooM
Feb.
10
41M
32M 35M
Sale
55 M
Sale
104M
26 M
21
72 M
67
Sale
37
Feb.
2
Sale
32
Feb.
6
52
Feb.
101
37 M
101
60
Sale
25
103 M Feb.
21M Feb.
10
23 104 % Feb.
23
Feb.
22
Feb.
3 102
Feb.
1
58 M Feb.
1
59 M Feb.
1
Feb.
58
O
56
Sale
51
Sale
A
O
56 M
19
Sale
51
Sale
50
Sale
58
101M 101
Sale
49Vs
Sale
50M
Sale
49M
J
D
20 %
Sale
18M
Sale
22
Sale
18M
Sale
19
Sale
Sale
19M
Sale
22 H
22 M
Sale
D
19M
20 %
20
Sale
19M
Sale
Sale
18M
18%
Sale
18 M
Sale
22 M
22 H
Sale
18M
18M Sale"
18M Sale
11M Sale
12
10 %
47 % Sale
23M
Sale
22 M
23
Sale
14 M
Sale
13 M
Sale
18M
19M
19M
18M
18M
18M
18M
11H
11M
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
51
Sale
47
Feb.
8
49
Sale
48
Feb.
28
40 M
J
20 M
Sale
Sale
12M
1941 M N
Certificates of deposit
ASo'western Div 1st mtge 5s__1950 J
ACertificates of deposit
1959 J
g
8*
Sale
13 M
Sale
Sale
Sale
70
J\
37 M
"35 M
Sale
Sale
Sale
22 M Feb.
Feb.
23
1
22 M
23 M
Feb.
28
25
22
Feb.
28
16
Jan.
24
28
1
23
Feb.
25
16M Jan.
16M Jan.
16M Jan.
24
1
23 M Feb.
23 M Feb.
1
14 M
Feb.
28
10M Jan.
Jan.
19
2
3
106
Sale
1960 A
O
1943 J
D
28
Feb.
26
M
23 M
23 M
23 M
24
23
24
28
28
28
Feb.
28
Feb.
28
Feb.
28
Feb.
25
14M Feb.
14M Jan.
28
13 %
Feb.
51
28
11
28
44M Jan.
3
52
Jan.
21
Feb.
28
43
Jan.
3
49
Jan.
23
40% Feb.
28
33
Jan.
28
40
Feb.
28
Feb.
27
34M Feb.
14
38
Jan.
19
Feb.
28
38
Jan.
4
46
Feb.
Feb.
28
28
10
Feb.
3
Feb.
7
Feb.
49
38
39M Feb.
46
3 106
104 M Feb.
84M Feb. 20 87 M
89
Feb. 11
93M
6
%
5
Feb.
28 108M Jan.
20
98 M Jan.
11 101M Jan.
117M Jan.
129M Jan.
25 118M Jan.
3 132
Feb.
28
104M Jan.
84M Feb.
J
City Electric deb 6Ms.-1951 J
28
24
1
13
4
28
28
26
1
Sale
Jan.
18M Jan.
18M Jan.
14
Sale
30
24
Jan.
28
34M Feb.
129 M
5
17
59 M Feb.
Feb.
58
22 % Feb.
Feb.
34 M Feb.
llm
26
23
50
J
Jan.
1
Sale
Sale
25 102
26
58
49
Jan.
Sale
102
45
Jan.
48M Jan.
17
46
100
40
100
28
28
16M Jan.
34
~98M
16
26 105 M Jan.
11
22 % Jan.
47M Jan.
39 %
J
Jan.
28
38
J
21
41M Feb. 28
35M Feb. 28
56 M Feb. 25
28
37
Sale
103M Jan.
16
3
24
28
35
104 M
87 M
52
Jan.
Jan.
22% Feb.
22% Feb.
Sale
107 K
J
85
M Jan.
86
1
1
Sale
J
7
89M Jan.
27 109
6 110
26
25
Jan.
72
A
58 M
59 M
41M Feb. 28
35M Feb. 28
56 M Feb. 25
5
33 M Jan.
6
68
Jan.
Jan.
4
Feb.
Sale
Jan.
Jan.
77
69
35
90
25 102
10 100 M
25 110M
10
23
MN
13
23
Feb.
75M
77
16
Jan.
2
75
70
Sale
63 M Feb.
73
Feb.
•
Jan.
95
Jan.
87M Feb.
66M Feb.
78
71
95
23
24
MN
9
20
23
4
10
63 M Feb.
73
Feb.
2
7
Feb.
Feb.
85 M Feb.
Sale
15
28
91M Jan.
Feb.
Sale
65
4
91
26
Jan.
86
Feb.
27
30
88
Jan.
Jan.
Sale
92
28 109M Feb.
Jan.
107M Jan.
Sale
Feb.
7
92
Jan.
64 M
90
Feb.
23
17
13
6
26
109
86
93 M
Jan.
99M Jan.
98M Jan.
110
85
"92~~
96
89
101H Sale
100M 103
5
98M Feb. 27
2
88M Feb.
9
92M Feb.
91M Feb. 20
89
Jan.
3
25M Jan.
39 M Feb. 28
98M Feb.
1 109M Feb.
91
Feb.
107M Feb.
Sale Prices
24 106
21M Feb. 27
30% Jan. 26
Sale
13 %
First & ref 5s series C._
Belvidere Del
cons
gtd
g
3 Ms
ADeb sinking fund 6Ms_-_-__1959
F
Boston & Maine 1st 5s
ser
D
27 M
30
28
A
A
O
J
J
A
O
A
O
J D
AC-11967 M S
MN
A
O
F
A
27 M
106 h
101M
100M
106 M
28 %
28M
27 M
J
&*
MN
108 M
MN
J
22
Feb.
Feb.
Sale
99 %
106 M
Sale
101M
Sale
102M Feb.
99M Feb.
Sale
Sale
Sale
Sale
50
Sale
Sale
MN
106 %
103 M
Sale
Sale
65
82
Sale
Sale
1944 J
Collateral trust
Sale
75
MN
J
55
D
"mi
89 M
Sale
Sale
99 H
Sale
99 M 100M
94 M Sale
44
%
Sale
91
90
Sale
52
..1945 MN
1959 A O
12 M
6
Sale
9
Sale
4M
10 M
6
4M
5M
9
11M
1
7 M
14
4M
,
99M 103M
7
65
106
78
93
Jan.
Jan.
Jan.
Jan.
23
Jan.
105M Feb.
111M Jan.
8?M
20
14
16
Feb.
28
12 108M Jan.
6 106M Feb.
26
Feb.
82
31
28
4
99
Feb.
28 108M Jan.
4 112M Jan.
14
30
28
26M Jan.
25M Jan.
7M Jan.
26
34 % Feb.
30 M Jan.
12
10
Jan.
3
Jan.
7
25
17
17
20
Feb.
28
Feb.
28
70
Jan.
3
8M Feb.
28
7
Feb.
7
68
40
Feb.
27
38
Feb.
10
41
Jan.
3
52
Feb.
4
Jan.
25
2
96M Feb.
14
49
92
Jan.
3
53 H Jan.
96 M Feb.
14
1
94
Feb.
14
Feb.
1
115M Feb.
16
20 115M Feb.
4
1
1
'■
119M
2 119M
1 118M
4 116 M
3 115
27 124
2
82
Feb. 21
Feb. 16
Feb. 25
9
Feb.
Feb.
28
Feb.
Feb.
7
15
99M Feb.
1 114M Feb.
7
6
20
24 100M Feb.
21
94M Feb.
10
21
Feb.
11
28 107% Feb.
6
91M Feb.
9
11
27
Feb.
27
40
52
3
90M
114M
114M
117M
6
Jan.
Jan.
96 M Jan.
27 116
Jan.
3 116
Jan.
Jan.
118M Jan.
26 119M Feb.
6 119M Feb.
116M Jan.
30 118M Feb.
25
Jan.
3 116M Jan.
27 115
Feb.
3 124
Feb.
28
115
113M Jan.
122M Jan.
79M Jan.
97M Jan.
112M Jan.
98M Jan.
91M Jan.
40
Feb.
105
Jan.
88M Jan.
52
Feb.
27
10
19
20
21
16
19
82 M Jan.
Jan.
7
21
23
Feb.
20
Jan.
20
3 100M
11 114M
9 100M
3
94 M
Feb.
3
40
Feb.
11
20 107
28
92
% Feb.
11
27
52
9
Jan.
18
Feb.
27
91M Feb.
17M Feb.
24
87
Jan.
27
9
16
Jan.
25
91M Feb.
19M Jan.
24
10
32
Feb.
10
32
Feb.
10
32
Feb.
10
Feb.
Feb.
Feb.
Feb.
15
9H Feb.
6
Feb.
Feb.
Feb.
Feb.
15
3
14
12M Jan.
6 M Jan.
6M Jan.
10
10
5 M Jan.
26
Sale
5M
Sale
Sale
8M
4M
4M
7M
9
8
5
Feb.
15
14
5
Feb.
3
10
8M Feb. 28
8M
4M
4M
7 M
8
18
6
7
J an.
5
5M Jan.
26
16
15
"4"M
8
98 M
65
7 M
14
16
8
Feb.
8
Jan.
101
97
Jan.
28 107
Jan.
70
Feb.
20
70
Jan.
21
Jan.
4
Feb.
15
109M Jan.
15
Feb.
17
103
Feb.
6
L10M Jan.
6 110M Feb.
23 104M Jan.
11 IllM Jan.
Feb.
7
27
28
28 % Jan.
■22% Feb.
15
39M Jan.
26M Jan.
21
Feb.
24
24
Feb.
107
Jan.
5 110
Jan.
15
5
110M
32 M
Sale
23
Sale
26
Sale
Sale
22
Sale
8
70
109M
103M
110M
31M
22 M
21
8
Feb.
Feb.
20
Feb.
Feb.
Feb.
Feb.
Feb.
1
110M
2 104 M
6 110M
17
32 M
15
26
Feb.
Feb.
24
24
Feb.
70
1
Feb.
15
Feb.
28
52
Feb.
115
Feb.
109M 108M
Sale
72 M
66
69M
65M
54 M
58 M Sale
75
56
16
3 110
Feb.
75
Feb. 24
67
Feb. 17
Feb. 15 58 M
108
60
Feb.
116H 115M
80
Sale
Sale
Sale
76M Feb.
104 M 101M
101 M
101M Sale
Sale
Sale
I100M Feb.
llOOM Feb.
101
80M
106%
103M
72M
Jan.
Feb.
10
"32"
80 M
40
20
Feb.
29M
115
70M Feb.
35
5
12
28 109M Jan.
10
Feb.
79
23
38 % Feb.
16
Feb.
Feb.
103 M
110M
53
107 % Jan.
28
Jan.
17
Sale
70
50
89M Feb.
104
Sale
10 % Jan.
14
32
Sale
55"
24
92 M
16
109M
"75"
Feb.
Feb.
24
Feb.
36
Sale
72 H
16
Jan.
6Vs Jan.
47
91H
109 M
23 n
107 M
Feb.
11 107
31M
9M
4M
4M
8M
15
Cent 111 Elec & Gas 1st 5s
1951 F A
110
Centra] Illinois Light 3Ms_-_-_ 1966
39 M Sale"
liCentral NewEng 1st,guar4s.-1961
25
Sale
Central of N J gen g 5s
1987
99
Sale
General 4s
1987
106 %
17,000 Central N Y Power 3Ms
1962
74 H Sale
148,000 Cent Pac 1st ref guar g 4s__--__1949
67 M Sale
12,000
Through St L 1st gu g 4s
1954
60 M Sale
129,000
Guaranteed 5s.
i960
Central RR and Banking of Ga—
54
Sale
MN
7,000
5s extended to May ], 1942
11,000 Central Steel 1st sink fund 8s
1941 MiV 115
115M
79 Vi Sale
69,000 Certain-teed Prod s f g 5Ms A__1948 M S
Champion Paper & Fibre—
104
37,000
S f deb4Ms (1935 issue)
1950 M S 100
1950 M S
36
28
4
115
Feb.
115M Sale
115M 115M 115M Feb.
119M Sale
118M Feb.
118M Sale
118M Feb.
118
Feb.
118M 117
115M Sale
115M Feb.
114
Feb.
114M Sale
123 M Sale
122M Feb.
81M Sale
80M Feb.
99 M Sale
98M Feb.
113 M
113
Feb.
99 M Sale"
98M Feb.
92 M
93 M
93
Feb.
44
40
Feb.
40M
106 M Sale
106M Feb.
18M
99
6
28
28
52
18M
6M
23
Feb.
Feb.
89
39
103
111
72
80
109 %
103 M Sale
28
Feb.
55
Sale
14
AMobile Div 1st g 5s.
1946
Central Foundry 1st mtge 6s... 1941 M S
2,000
Central mtge 5s
1941 MS
11,000 Cent Hudson G & E 1st & ref 3 M '65 M S
28
33 M Feb.
31 M Feb.
10
92
31M
5,000
34 M Feb.
28
28
90M Feb.
A
"~5M
26
26
34% Feb. 28
Sale
115M 115M
114 M
114
123 M 124
80 M Sale
7M
18
Jan.
Jan.
1
Feb.
A
iV*
Jan.
24
25
1
95
Sale
25
28
7M Feb. 10
SVs Feb. 28
Sale
96 M
93
2
28
Feb.
Feb.
Feb.
Feb.
27
Feb.
25
25
27M Feb.
1
D
10
40
106M Jan.
101M Jan.
97M Jan.
106M Jan.
Feb.
3
87 M Feb. 28
Feb.
Feb. 25 108M Feb.
7
4 106M Feb. 28
Feb.
1
Feb.
82
Feb. 25
1
99
Feb. 14
Feb.
Feb. 28 107 M Feb. 18
7 112
Feb.
1
Feb.
10
F
AChat Div. pur money g 4s
1951
AMacon & Nor Div 1st g 5s.-.1946
AMiddle Ga & Atl Div pur m 5s '47
16
Feb.
F
5M
81M
107M
104 M
74M
96 M
105H
111M
Feb.
Feb.
J
1959
40
50
117
90
2
28
107H Feb. 23 108M Feb.
1
Feb. 20
70M Feb. 10 79
35
Feb.
1
38H Feb. 14
38
Sale
31M
Sale
2
Sale
115M
115M
118 %
118M
45
Sale
47
Sale
Sale
106 M
87
102
Sale
91
105 M 106M
88 M
90
1
Sale
Sale
37
26
Feb.
27
3 108M Feb.
3 103
Feb.
26 102
Feb.
68
95
60
Jan.
7
94
113
21
Feb.
Sale
114M Sale
122 M Sale
80 M Sale
98M Sale
112M Sale
98 H Sale
91M Sale
25
68
92 M
95 M
Sale
6
27
Feb.
18 108M Feb.
6 103
Feb.
75
39 M
50
J
Sale
8%
69 M
Sale
1954
Sale
Sale
Sale
1960
65
Sale
O
5s equip trust ctfs
Collateral trust g 5s.
40
10
11M
8 H
52
A
Sale
34 %
29 H
Sale
41
O
41M
87 M
107M
106 M
Sale
J
J
IVA
Sale
108M
28M
27
Sale
O
J
7
50
111M
108 M
68
26M Jan.
14
Sale
Sale
27
10
112
70
Jan.
Feb.
70
U1M
109 M
28 M
O
19
25M Feb.
7M Feb.
Sale
Sale
105 M
7M
16
17
34M
33 M
31M
8M
Sale
8
Feb.
Feb.
2
106 M
Sale
28
22
4
106 M 106 M
Sale
5
16
28
31
Jan.
Feb.
20M Jan.
21M Jan.
28
28
Feb.
Sale
5M
27M Feb. 28
1
27M Feb.
Sale
6
O
31M
8M
50 M
108M
4
7
28
99
78M
3
10
4
Sale
81
Sale
Sale
1951 M S
S f deb 4 Ms (1938 issue)
Sale
35
7
64,000 Canadian Northern guar 6Ms_-_1946 J
J
209,000 Canadian Pac 4% deb stock
J
J
118,OpO
Collateral trust gold 4 Ms
1946 M S
For footnotes see page 30.
Sale
35
Sale
28
Sale
Sale
26
O
108M
73 M
55
34 M
33 M
Sale
MN
A
28M
26M Sale
7M Sale
48
7
Feb.
132
107
Sale
Sale
96 M
75
94
MN
38M
28
107 M
104 M
74 M
D
D
27
117M Feb.
22M Feb.
22M Feb.
19M Feb.
107
"86"
J
28
Sale
82 M
A
Sale
28
Sale
J
F
25M
24
102 Vs
A
A
27 M
Sale
117M Feb.
130M Feb.
107 M
F
F
Sale
Sale
35
MN
Sale
132
Sale
llH
J
30
117M
107 M
115
244,000
4,000
23,000
66,000
14,000
22 M
89
46
102 M
A
AConsol gold 5s
iRef & gen 5Ms series B
ARef & gen 5s series C_._
-----
Sale
85
117M Sale
130M
29 %
D
2,000 JiCarolina Central 1st gu g 4s__1949
118,000 Caro Clinch & Ohio 6s ser A
1952
5,000 Carriers & Gen Corp deb 5s w w_1950
2,000 Carthage & Adir 1st gu g 4s,
1981
43,000 Celotex Corp deb 4Ms w w
1947
3,000 ACent Br Un Pac 1st g 4s
__194S
1,000 t iCent of Ga Ry 1st g 5s.-Nov 1945
85
Sale
Sale
MN
-1956
4Ms-
35
Sale
J
-
gold 4Ms
Guaranteed gold 4 Ms
86 M
93 M
50
25
74,000
Guaranteed
93
85
O
90
90
30
O
ADebentures 6s__
1955
Berlin Elec Elev & Undgrd Rys—
17
12
Jan.
Sale
115M 115M
114M Sale
118M Sale
118M
U6'M 117M
41,000
91H "95"
Feb.
Feb.
23 M Feb.
105
85
46,000 Canadian Nat
gold 4Ms_
-1957
57,000
Guiranteed gold 5s
July 1969
87,000
Guaranteed g 5s_____
Oct 1969
16,000
Guaranteed g 5s
1970
45,000
Guar gold 4Ms------June 15 1955
25,000
63,000
6,000
Sale
21M Feb. 27
33 M Feb.
3
11
89
Sale
100M 103 M
109M Sale
107 M Sale
110M 113M
86
~93M
11*
-
42,000
1
Highest
Sale Prices
Feb.
69
76
91M
1960 FA
65,000
1st mortgage 5s series II
1955
195,000
1st g 4 Ms series J J
-.1961
33,000
t iBoston & NY Air Line 1st gu 4s '55
13,000
Brooklyn City RR 1st 5s
1941
80,000
Bklyn Edison cons mtge 3 Ms
1966
1,229.000
Bklyn Manhattan Transit 4 Ms-1966
8,000
Bklyn Queens Co & Sub gtd 5s -1941
1,000
1st 5s stamped
-.1941
91,000
Brooklyn Union El 1st 5s
1950
228,000
Brooklyn Union Gas Co 1st g 5s 1945
68,000
1st. lien & ref 6s series A
1947
112,000
Debentures gold 5s
1950
229,000
1st lien & ref. 5s series B
1957
117,000 KBrown Shoe s f deb 3
Ms
1950
56,000 Buffalo Gen Elec 4
Ms ser B
1981
Buffalo Niagara Elec 3 Ms ser C-1967
i5"o".66o ABuff Roch & Pitts cons 4 Ms
1957
12,000
ACertificates of deposit
14,000 *t ABurl Ced
Rap & Nor 1st 5s_.1934
4,000
ACertificates of deposit
2,000 Bush Terminal Co 1st 4s_.
1952
34,000
Consolidated 5s_^
1955
15,000 iBush Term
Bldgs 1st 5s gu
1960
313,000 Calif-Oregon Power 4s
1966
97,000 Canada Sou con gu 5s ser A
1962
42,000
86,000
66,000
Sale
91M Sale
90
90 M
Sale
AConvertible 4Ms
ACertificates of deposit
PLE & W Va Sysref 4s
5,000
Alst 6Ms
-.1956
155,000 Bethlehem
Steel 4Ms series D..1960
Cons mtge 3Ms series E-__._1966
673,000
3 Ms s f conv debs
1952
Big Sandy Ry 1st mtge 4s
.1944
82,000
109
91
91M
"II ~94M
Sale
108M
87M
•
95
Sale
1996 M S
434,000
343",000
98
Sale
iRef & gen 5s series F
ACertificates of deposit
ABerlin
97
98M Sale
Sale Price
11 106
D
5s 1943 J
1951 J
4s stamped
1951 J
Battle Creek & Sturgis gu 3s
1989 J
Beech Creek Exter. 1st g 3 Ms
1951 A
124,000
Bell Telephone of Pa 1st 5s B
1948 J
20*,666
97
Sale
Sale
98 M
2000 M S
Toledo Cinn Div ref 4s A
Sale
98 M
98 M
99
iRef & gen 5s series D
ACertificates of deposit
Bangor & Aroostook RR 1st
48,000
Con ref mtge gold 4s
67,000
94,000
SINCE JAN.
Lowest
M S
J
J
Austin & N W 1st g 5s guar
1941 J
9,000
Baldwin Loco Works 5s stpd—1940 MN
303,000
39M
35 M
97
16M
406,000
Bait & Ohio 1st mtge g 4s_July 1948
436,000
Alst mtgc g 5s
-July 1948
58,000
ACertificates of deposit
504,000
iRef & gen 5s series A
«__1995
78,000
^Certificates of deposit
305,000
iRef & gen 6s series C
1995
106,000
^Certificates of deposit
21
31M
22
Highest
Sale Prices
105M Feb.
24
97
Sale
107 H
89
Ask
Sale
Lowest
21
98
104 M
deb 4Ms. 1939
105M
30
J
conv
Ask Bid
Sale
Sale
34 M
J
1948 J
43,000
J
Atl Gulf & W I SS Line coll tr 5s_ 1959 J
161,000
Atlantic Refining deb 3s
1953 M S
t*AAuburn Auto
105 M
Feb. 28
1
90 M
86
Second 4s
2,000
RANGE
Jan. 3
N. T. STOCK EXCHANGE
S/S
Jan.
16
71 M Jan.
65 M Feb.
25
75
5
7
26
3
10
1
Feb.
8
17
76M Jan.
69M Jan.
Feb.
28
50
Jan.
26
62
Jan.
5
Feb.
14
52
Feb.
14
54
Jan.
3
7 115M Feb.
80 M Feb.
27
115
115M Feb.
27
14
53
Jan.
11
1
76M Feb.
14
101M Feb. 28
100M Feb.
100M Jan.
14
101 M
Feb.
1
81
7 101M
Jan.
Feb.
11 101 M Jan.
9
4
28
10
n. y. stock
Makch, 1939]
BONDS
Value
PRICES IN FEBRUARY
Price
2-.2
N. y. STOCK EXCHANGE
tsja.
Sales in
February
exchange-bonds
Feb.
1939
Bid
72,000
235,000
221,000
1946
1st 4s
1989
4s
1989
gold 4s
Springs Valley 1st g 5s. 1941
1949
56", 000 AChic & Alt rr ref g 3s_
1949
129,000 Chic Burl & q 111 Div 3 ms
1949
Illinois Division 4s
62,00c
1958
General 4s
352,000
1977
1st & ref 4 ms series b
86,000
1971
1st & ref-5s series a
66,000
5,000 *t AChic & e 111 1st cons g 6s_-. 1934
1951
158,000 t AChic & E 111 Ry g 5s_
ACertificates of deposit
64,000
1982
1,000 Chic & Erie 1st gold 5s
1959
228,000 % AChic Gt Western 1st 50-yr 4s.
17,000
2,000
2d
60,000
1,000
2,000
22,000
44,006
107,000
4,000
"4", 606
14,000
23,000
76,000
51,000
156,000
86,000
105
"13m
104
109 m
Sale
o
J
98 m
Sale
J
103 m
99
Sale
-----
109 m
Sale
99
Sale
Sale
Sale
102 m
98
F
a
90 m
Sale
a
92 m
95 m
Sale
F
Sale
76m
Sale
a
o
98
100
Sale
97
M s
mn
22 m
mn
21m
80 m
m s
24
j
J
13 m
j
J
15
j
J
mn
10m
5m
j
5m
6j*
22 m
90
Sale
14
Sale
Sale
17 m
i6 n
Sale
8im
90
Sale
12m
15
13 m
Sale
69 m
4
4m
70
6m
90
28
Sale
Sale
27
Sale
Sale
28
25
Sale
Sale
9m
2%
ii*
Sale
21
41
Sale
Sale
20
14
Sale
MN,
Sale
15
17
Sale
Sale
15
Sale
6Ms----—1936
M s
gold 4Ms series a
1952
ACertificates of deposit._— --AConvertible gold 4 Ms
1960
Chic s l & n o gold 5s.
^-19§1
Gold 3MsJune 15 1951
Memphis Div 1st 4s—------1951
Chic t ii & s'east 1st & ref 5s_.1960
Income guar 5s
Dec 1 1960
Chicago Union Station—
19*
MN
j
d
MN
"ib m
Sale
Sale
Sale
Sale
8m
7m
7m
4m
48
Sale
47
Sale
Sale
Sale
48 m
16 m
O
m ~S
*ASec
Sale
44 m
18 m
d
19
11m
10 m
10 m
5m
8m
7m
8m
8
mn
4
9
Sale
J
_
d
74
j
d
j
d
63 m
60
Sale
j
D
56 m
Sale
m
s
1944
e
1943
70,000 Childs Co deb 5s
3,000 iAChoc Okl & Gulf consol 5s— -1952
33,000 Cine Gas & Elec 1st mtge 3ms-1966
1st mtge 3Ms
1967
1942
45
78
6m
?6*
49 m
62m
54 m
44
47 m
Sale
105 m
Sale
105 m
j
105 m
Sale
106
Sale
m
101m
88 m
Sale
102 M
89 m
Sale
m S
A
O
Mn
f
A
j
d
MN
88
Sale
89
75m
13 m
108m
110m 111m
100 m 101m
11m
108 m
108m Sale
86
73 m
12
110
92
88
78m
14m
7
24
14
28
96
Sale Prices
123 M Feb.
24
98M Feb. 25
Jan.
95M Jan.
Feb. 28
17
99
Jan.
105
Jan.
98M Jan.
9
1 100
Jan.
Feb.
Jan. 21
22 M Jan.
Jan.
Jan. 26
21
4
15
3
16
Feb. 27
Feb.
21
28
1
16
■8m Feb. 16
7m Feb. 11
3
8m Feb.
4m Feb. 20
17M Feb. 28
10
Feb.
9
Feb.
27
16
9
u1m
102 m
26
24 M Jan.
4
27
13 M Jan.
23
17
15
Jan.
3
12
11M Jan.
5M Jan.
12
24
13
3
6
Jan.
4
5
71
14 111
28
Jan.
28
Feb.
14
5
27
Feb.
14
14% Feb. i0
3
14M Feb.
Jan.
W*
28 % Jan.
28 H Feb.
28 M Jan.
Jan.
12
28
5
28
5
3 M Jan.
Jan.
16
16M Jan.
Jan.
16
16 M Jan.
Jan.
19
20
26
11
12M Jan.
11
/ Jan.
11
Jan.
26
4M Jan.
27
Feb.
17
47 M Jan.
14
Feb.
23
Jan.
30
24
25
10
15
52
23
1
Feb
Feb.
1
15M Feb. 28
14M Feb. 11
6
7M Feb.
10
7
Sale
Feb.
10
8
Sale
Sale
83 m
Feb.
7
Feb.
75m Feb.
8
14
7
16
6
23
7M Feb.
3M Feb.
Feo.
Feb.
9
3
Feb. 23
17
75H Feb.
17
62m Feb.
15
Feb.
3
21
Sale
54
75M Feb. 17
16
3
54
Jan.
Jan.
Feb.
43
Jan.
26
104
Jan.
Jan.
5
17
2
16
28
4
79
60
1 109%
10
15
21 110
Feb.
Feb.
Feb.
10
10 103
Feb.
10
Feb.
16
28
28
108 h 108m 108m Feb.
103
5
Jan.
65
28
17
102m Feb.
59m Feb. 24
Feb.
Feb.
5
17 107 M Feb.
5 103
Feb.
26
91M Feb.
Sale
14
9
4m Jan.
75M Jan.
Feb. 17 107
Feb. 28 105M Jan.
Feb. 16 100M Jan.
91 Vs Feb. 28
87 M Jan.
88
Jan.
91M Feb. 28
Sale
76
5
Jan.
8
1 107Vs
1 103
91m
91m
76 m
15
7
20
106
Sale
4
8m Jan.
9m Jan.
4
25 106 M Feb.
3 109m Feb.
63M Feb. 17
58M Feb. 28
47M Feb. 18
3 106M Feb.
Sale
Feb.
10
Jan.
28
Sale
88
11
Jan.
107 h
103
Sale
' Jan.
63 M Feb.
58 M Feb.
104m Feb.
108m Feb.
Feb.
Jan.
18M Jan.
16M Jan.
57
17
65
46m Feb.
6
28
Feb.
Feb.
I
5M Jan.
6M Jan.
5M Jan.
70
Sale
55
Jan.
9
Feb.
Feb.
6
21
6
14m Feb.
7
Feb.
7% Jan.
7M Feb.
16
16
14
13
14
Feb.
110J4
102 m
Sale
6
Jan.
5M Feb.
50
106 m
109
3
84
16
60
Sale
47
7m Sale
6m Sale
46 m
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
6
26
Feb.
10
28
14 m
6m
3m
75m
66 m
62 m
58m
11
99 M Jan.
93 M Jan.
26
14
14% Feb.
14m Feb.
28
50 m
15 m
8
Ill
26
12
23
81M Jan.
19M Jan.
10M
9M
11M
3M
4M
66M
5
17
14
15m
Feb.
Feb.
Sale
15
14M Jan.
28
14
18
16
2
28 100
Jan.
25 103m Jan.
Jan.
Jan. 30
Jan. 26
Jan. 28
Jan. 30
Jan. 26
Jan. 23
Jan. 30
Jan. 27
28
28
97
14 116M Feb.
7
Feb. 24
21 111
22M
22M
22 M
22M
23 M
8M
2M
12M
13M
Feb. 28
28H Feb. 28
28m Feb. 28
27
10
Sale
Sale
5m Feb.
70
Feb.
14 Ill
Feb.
1
28m Feb.
24
14
Sale
*70"
Feb.
Feb.
9
84
Feb.
Feb.
4m
63
70
14
Feb.
14
Sale
8m
5
'
13m Feb.
9
3m Sale
72
15m
3m Feb. 24
4
4m Feb.
13
9m
9m
6m
7
9
17
Sale
Sale
12m Feb.
10m Feb.
Feb.
10m Feb.
3m Feb.
13m Feb.
14m Feb.
Sale
Sale
10m Feb. 27
9m Feb. 17
Sale
Sale
15
'
Sale
Sale
10m
3m
13 m
14m
13 h
17 m
54
19m Feb. 21
Feb. 11
22m Feb. 28
Sale
28
10
15m Sale
14m Sale
18
Feb.
19% Feb. 28
18m Feb. 28
Feb.
1
Feb.
1
Feb.
1
Feb.
Feb. 24
Feb. 21
1
Feb.
15
104 m
107
j
28
11 a81m
24m
24m
24m
24m
26m
8m
2m
% Sale
28m Sale
16m
18m
9m
Sale
9
11
Ill
73
Sale"
13
4s
el*
25
12
1st con gu g
5m
24 m
Sale
Cin Leb & n
13 %
13 m
25
Sale
Sale
j
Feb.
12 h
111
111
MN
1st mtge 4s series d
1st mtge 3 ms series
9
Feb.
1 100
a81m Feb.
Sale
Sale
MN
Guaranteed 4s
85
Feb.
16m Feb.
Sale
11m
d
99
I
Sale Prices
105
17
Sale
18m
7m
7 m
Sale"
19
82 m
22 m
27 m
j
2
97
10m
10
20 m
18m
1987
*Al5-year secured
Alst & ref g 5s.
1
Highest
118M Jan.
91*
Sale
Sale
Sale
Sale
28
28
MN
Sale Prices
1 123m Feb. 24
1
98m Feb. 25
ll'i
Sale
26 h
24 h
mat
Lowest
3 116m Feb.
Jan.
115m 117m 115m Feb.
7 114
108
Feb. 23 104M Feb.
104m Feb. 21 111
109 h
6
2
Sale
12
Feb.
10m Feb.
10 M Feb.
Sale
98
Feb. 10
99m Feb. 28
97M Jan.
2 103m Feb.
102 m Sale
6 101M Jan.
102
Feb.
Sale
3
Feb.
97m Feb. 21 99
97
Jan.
6
Sale
Feb.
89m Feb. 23 91
89M Feb.
97 m Sale
96
Feb. 23
9
97% Feb.
94M Jan.
100
AStpd non payt Fed inc tax-1987
AStpd gen 4 ms non-pay inc taxl987
AGen 5s stpd non pay inc tax. 1987
AGeneral 4 Ms stamped
1987
AGeneral 4s
Sale Prices
Ask
Sale
120% Feb.
% Sale 123
98 m Sale
98
Feb.
98 m Sale
99
Sale
98 m Sale
98
Feb.
104 m 109m 104m 105m
114
111M
104
j
j
Highest
109
j
-lx^
1963
3Ms guaranteed
— .---1951
Chicago & Western Indiana 4s__1952
203,000]
1st & ref mtge 4 ms ser d
1962
100,000
"3"66o
Sale
a
Feb 1 1938 25% part paid—1927
6,000
177,000 X AChic r i & Pacific gen g 4s—1988
ACertificates of deposit
6,000
♦ARefunding gold 4s
1934 A
91,000
ACertificates of deposit
53,000
94,000
20,000
Sale
j
May 2037
Alst & ref 4Ms stamped.May 2037
Alst & ref 4Ms ser c
May 2037
25,000
AConv 4Ms series a
--1949
327,000
*jAChicago Rys 1st 5s stamped
48,000
42,000
96
95 m
M s
23,000 1 AChic Indianap & Louisv rf g 6s 1947
iRefunding gold 5s ser b
1947
7,000
^Refunding 4s series c
1947
Alst & general 5s series a
1966
26",000
Alst & gen 6s series b—May 1966
32,000
1,000 Chic Indiana & Sou 50-yr 4s—1956
1969
1,000 Chic l s & East 1st 4ms
126,000 x AChic Mil & St p gen g 4s ser a. 1989
AGen g 3 Ms series b—May 1 1989
123,000
AGen 4ms series c
May 1 1989
136,000
AGen g 4Ms series e—May 1 1989
82,000
AGen 4 ms series f—May 1 1989
30,000
748,000 x AChic Mil St p & Pac mtg 5s ser a 75
AConv adj 5s
Jan 1 2000
410,000
1987
13,000 t AChic & No West gen 3 Ms
Lowest
120
j
con
Feb. 28
1
Ask Bid
Bid
118m
J
r & a Div 1st con g
Warm
0
Ask
118
Chesapeake & Ohio ry—
1992 M s
General gold 4ms
Ref & impt ratge 3 ms ser d_. 1996 m n
Ref & impt mtge 3 ms ser e_. 1996 f a
1940
J
Craig Valley 1st mtge g 5s
Potts Creek Br
RANGE SINCE JAN.
Jan. 3
9
1
70
13 M
108M
110M
100M
Jan.
3
26
48
Feb.
Feb.
79
4
Feb.
15
Jan.
Feb. 21 110K Jan.
Jan. 10 111M Jan.
4 103
Feb.
Jan.
16
28
9
10
26
24
10
Cincinnati Union Terminal—
76,000
127,000
27", 660
i"29",o66
9,000
23,000
15,000
Hist mtge g 5s series c guar.-19o/ mn
1st mtge guar 3 Ms series d.. -1971 mn
Clearfield & Mahon 1st gtd g 5s.l943 J
j
1993
d
—1993
d
1977
J
ccc&StLgeng 4s
General 5s series b
Ref & impt 4 ms series e
Cin w & m Div 1st g 4s
St Louis Div 1st coll trust g
1991
J
4s_1990 MN
Spring & Col Div 1st g 4s
Val Div 1st g 4s
w w
1940
1940
3",666 HCleve-Cliffs Iron 1st mtge 4 ms 1950
65,000'Cleve Elec Ilium 1st m 3ms—-1965
5,000'Clev & Pitts gen gu 4Ms ser b..1942
,
"1,606
2,000
1942
1942
1948
Series d gu 3 Ms
1950
General 4 Ms series a
1977
Gen & ref mtge 4 Ms series b.1981
Series b gu 3 Ms
Series a gu 4 Ms
Series c gu 3 Ms
j
j
j
j
a
322,000
77,000
129,000
2,240,000
'moo
Apr 15 1952
Debenture 5s
-Jan 15 1961
Columbia & Hock Val 1st ext g 4s '48
Columbus & Toledo 1st ext 4s.-1955
Columbus Ry pow
& Lt 4s
Commercial Credit debt
J
1965
4,000
18,000 Consolidation Coal
s
42
68
Sale
77 M
59
Sale
77 Y
85
56 Hj
57
Sale
69
57
69
65
Sale
64
Sale
88
100 M
93 M
55
60
62
69 h
96
88*"
96
105 m 105 m
107 m 109 m
71
Sale
96 3/
97 M
88
93 M
28 106M Feb.
1 109
Feb.
105n»2Feb. 28 108M Jan.
1 109
Feb.
107M Feb.
3
11
65
88
68
Feb.
28
71
Feb.
1
68
77
85
55M Feb. 21
57
Feb. 21
63M Feb. 20
97
Feb. 17
59M Feb. 28
2
57M Feb.
55
Feb.
Jan.
Jan.
28
77
Jan.
4
23
77 M Jan.
25
23
61
Jan.
5
56M Jan.
5
57 M Jan.
28
20
4
66 H Jan.
Feb.
98
13
17
63 M Feb.
96
Jan.
17
Jan.
24
Jan.
24
14
6
1C5 M J an.
109
Jan.
1
65
Feb.
98
Feb.
7 105M Feb.
16 Ill
Feb.
24 106M
Feb. 24
106M Feb.
28 108
9 1C5
Feb.
28
108
Feb.
9
105
90
105m Feb.
109 M 111M'109M 110M 109m Feb.
1106 M
106m Feb.
105 M 105 M.
106 m
—-
f
90
7 105M
4 111
24 106 M
Jan.
11
Feb.
6
Feb.
24
l06*" 107"
106
108
Feb.
105
Sale
Feb.
Feb.
28
Feb.
Feb. 28 108
9 105
Feb.
9
107
A
j
108
107
104 m
A
J
?!*
86
86 m
Sale
77 h
Sale
78 h
Sale
Sale
71m
Sale
72m
Sale
102m 103
60 m Sale
43 m Sale
94 m Sale
94
Sale
J
j
93
109
109
Sale
o
A
87 m
153 m
Sale
55
61
41
Sale
99 m
100
99
Sale
Sale
Sale
103 m 104
57
43 m
101m
101m
101m
109 m
Sale
7
58
Jan.
27
63
44M Feb.
27
39
44M Feb. 27
Jan.
27
1
102
Feb.
6
92M
Jan.
1
101M Feb.
6
94
Jan.
Sale
99
Feb.
1 102
Feb.
24 109M Feb.
6
92M Jan.
41
109M
110M
107M
103M
102M
Sale
103
106 m
Sale
107
Sale
106
106 M 106
M s
108
Sale
Sale
106 m
Sale
a
o
108
Sale
107 h
109 m
Sale
108
Sale
109 m
108 %
Sale
d
j
Sale
24
Feb.
Feb. 10 110Vs Feb. 10
1 109M Feb. 17
Feb.
3
Feb. 16 104M Feb.
2
Feb. 24 103M Feb.
Feb. 23 107
Feb.
106M Feb. 28 108M Feb. 15
2 109M Feb: 25
109
Feb.
108m
Sale
109 h
80
Sale
108
Feb.
109M Feb.
9 109
1 111M
Feb.
1.09 h Sale
98 m
109 m
108 m
110m
108 m
109 m
105 m
106 m
106 m Sale
105 m 106m 108
Sale
107 m
105m
110M Feb.
108M Feb.
109 M Feb
105
Feb.
106M Feb.
106
Feb.
105M Feb.
16 112m
11 108M
fqb.
109
109 m
105m 105m
106 m Sale
105 m
105 m
22
13 m
13 m
13 m
50
Sale
Sale
24 m
Sale
16
29 m
104
10 m
20
10m
10m
10 m
58
48
111m Sale
98 M
85 m
98 m
111m
108m
Sale
109 m 109 Vs
Sale
105 m Sale
Sale
Sale
Sale
-----
10
9
Feb. 25
18
Feb. 11
Feb. 21
16 105M Feb.
17 106M Feb.
2 108
Feb. 28
6 107M Feb. 27
1
2
Feb.
Feb.
Feb.
11
Feb.
21
10M Feb.
44M Feb.
11
19M
24 M
103M
Sale
13 M
10M
10
11M Sale
20 M
24 m
104 M
Sale
15 m
12
Feb.
109M
109M Feb.
109M Jan. 25 110M
1 110m
107M Feb.
1C3
Jan. 25 104 H
30 103 M
102 M Jan.
106
Feb. 23 107
106 M Jan.
107M Jan.
107 M Jan.
107M Jan.
105
Jan.
105M Jan.
19M Feb.
102M Jan.
10
Jan.
10
Feb.
11
10M Feb.
44M Feb.
20
Feb.
6
Feb.
6
Feb.
6
Feb.
24
Feb.
10
Jan.
25
Jan.
6
Jan.
12
Jan.
7
12 108H Feb.
10 109 H Jan.
27 109
Jan.
26 111M Feb.
15
27
110M Jan. 23 112 M
108M Feb. 11 108M
109
Jan. 13 109M
105
Jan. 31 106M
9 106M
106M Jan.
19M Feb.
Feb.
10M Feb. 11
11M Feb. 28
7 104M
102
3 101M
3 102
24 109 M
14
Jan.
3
Feb.
Sale
7
Feb.
99M Feb.
Sale
5
60
1
5 104
5
11
108 m
104
102 m
O
106M Jan.
102M Jan.
75M Jan.
7 106m Jan.
Feb.
Feb.
59
Sale
J
27
14
Sale
J
5
Jan.
70
Feb.
108m
103 m
102 m
j
Jan.
100
109 m
Sale
20
80 M
104
Sale
109m 110
85 H Jan.
89 M Jan.
26
1
Sale
o
d
12
25
103M Feb.
104
MN
J
87M Feb. 14
78M Feb. 23
6
74
Feb.
Sale
Sale
109
109
59 M
Jan.
86M Jan.
75
Jan.
82
86M Feb. 27
2
76M Feb.
1
71M Feb.
100
106m
O
f
84
76
Sale
Sale
A
a
84
76
85
88 m
1956
1960
f 5s
108M 109M 107M Feb.
65
Sale
103 m
13 m
j
ADebenture 4s
Sale
Sale
..j&j 1955
a&o 1955
ADebentures 4s
ADebenture 4s
"2,066
107 M
41
65
Sale 105u»2Feb.
77
60
1954
Ry deb 4s
Sale
j
f
j
1,000
F a
36,000
278,000 Consol Edison (n y) deb 3ms.-1946 a o
3Ms debentures
1948 a o
325,000
3 Ms debentures
1956
78,000
3 Ms debentures
1958
297,000
AConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
1956
1,000
271,000 Consolidated Oil conv deb 3Ms_1951
1,000 j: AConsolidated
105n»2
MN
3 ms.-1951 a
2ms debentures—...
1942
Commercial Invest Tr deb 3 ms-1951
Commonwealth Edison co—
1st mtge g 4s series f
1981
1st mtge 3 Ms series ii
1965
1st mtge 3ms series i
1968
Conv deb 3 Ms
—1958
Conn & Passum Rivs 1st g 4s—1943
Conn Ry & Lt 1st g 4Ms
-1951
Stamped guar 4Ms
1951
Conn River Power s f 3 ms a—1961
Sale
o
Coal Riv Ry 1st gu 4s_d
1945
A
14,000 Colo Fuel & Iron Co gen s f 5s. _ 1943
a5s income mtge
1970 a o
16,000
98,000 Colorado & Southern 4Ms ser a. 1980 M n
1952 mn
1,032,000 Columbia Gas & Elec deb 5s
Debenture 5s
106
o
a
Sale
37
76
M S
MN
Clev Short Line 1st gu 4 Ms
1961 A O
70,000 Clev Union Term 1st gu 5Ms a.1972 A O
1st s f g 5s series b guar
1973 A O
154,000
1st s f 4 ms series c
O
1977
43,000
133,000
1,823,000
1,000
1,000
218,000
149,000
123,000
37,000
108m
107 m
26 108
27 107
2
Feb. 18
Feb. 11
Feb. 21
Jan. 11
3
Jan.
Feb.
28
H Feb. 27
13M Jan.
19
5
11
9
12
Jan.
19
52
Jan.
10
21M Jan.
27 104M Jan.
25
10H Feb.
21
5
25
10
15
10
15
49
46
50
21
10M Feb.
48
Feb.
11
21
Consumers Power co—
32,000
52,000
34,000
276,000
297,000
1st lien & unif mtge 3 ms
1st lien & unif mtge 3 Ms
1st mtge 3 ms
1st
mtge
3Ms__
1st mtge 3 ms
For footnotes, see page
30.
1965 mn
1965 mn
1967 miv
1970 MN
1966 MN
107m 108
107 m Sale
108
Sale
108 M
Sale
Sale
104 H
108 %
107 m
109 X
107 M
Sale
Sale
107m 108 m 108M
109 Vs
108 m Sale
104 M
104 m Sale
Sale
Sale
Sale
Sale
108M Feb. 20 109% Feb.
1 108Vs Feb.
107M Feb.
7 109
108
Feb.
Feb.
1 109M Feb.
108M Feb.
1 104H Feb.
104M Feb.
6
109M Feb.
7
Feb.
3
26 109
Feb.
3 109M Feb.
17
18
107M Jan.
106M Jan.
107M Jan.
108
Jan.
18
103M Jan.
27
18
17
7 108M
104M Feb.
18
24
N. Y. STOCK
Sales in
8,000
470,000
3,000
10,000
10,000
15,000
Bid
Container Corp of Am 1st s f g
J
D
Deb gold 5s
Continental Oil conv deb 2
J
D
J
D
J
D
Feb.
Ask
Sale
104
100
108 M
105
Crane Co
s
f deb 3 Ms
Crown Cork & Seal
s
6s 1946
1943
Ms.-1948
1951
1950 M N
f 4s
Sale
Sale
106
104 M 104 M
33 % Sale
38M Sale
Ms—-1942
1952
J
D
J
J
7 Ms series A extended to
1946
J
D
44
46
6s series B extended to
1946 J
D
31M
36
Cuba Northern Rys 1st 5
Cuba RR 1st 50-yr g 5s
Dayton Pr & Lt 1st & ref 3 Ms.-1960 A O
Del & Hud 1st & ref 4s
1943 MN
Delaware Pr & Lt 1st M
4Ms—1971
1st & ref 4 Ms
1st mtge gold 4 Ms
1969
1969
Denver Gas & El 1st & ref 5s—1951
-
-
__
5s J
1995
Electric Auto Lite conv deb 4s__1952
5,000 Elgin Jol & East 1st g 5s
1941
El Paso & S W 1st & ref 5s
1965
J
F
A
AO
J
J
O
S
Sale
6
5M Sale
9M Sale
3M
'
4M
33
22
112 M
1I1M
111M
Sale
Sale
A
O
J
J
J
D
J
J
F
A
Sale
Sale
Sale
105 M
J
103
105
84
88
134 H 138 M
106 M Sale
138
21M
A
21
A
15M
Sale
23
"l4~~
Sale
A
O
14
106
J
Sale
J
J
42 M
41
43 M
94
D
Sale
107
60
60
95M
103
46
Sale
22 M
Sale
18M
Sale
20
~l8"~
Sale
16
"IIM
23
Sale
18M
12M
12M
Sale
47
Sale
94
"71M
105
100
98 M
Sale
35
9M
9%
Sale
Sale
40
45
M
__
29,000 General Cable 1st s f g 5Ms A—1947
13,000 AGeneral Elec (German) 7s
1945
ADebenture 6Ms
9,000
1940
AS f deb g 6s
9,000
1948
General Motors Acceptance Corp—•
D
A
J
.7
7
J
f
D
MN
106""
Sale
59
61
65
57 M
59
106M Sale
106 % Sale
257,000
10-year debenture 3s
1946
131,000
15-year debenture 3 Ms
1951
14,000 General Public Service deb 5Ms 1939
225,000 Gen Steel Castings 1st 5Ms w w_l949
4,000 | AGa & Ala 1st cons 5s
Oct. 1945
*jAGeorgia Carolina & Northern—
Extended at 6% to July 1 1934
4,000
6,000 AGood Hope Steel & Iron sec 7s_ 1945
171,000 Goodrich (B F) Co conv deb 6s__1945
1st mtge 4 Ms
265,000
1956
16,000 Gotham Silk Hosiery deb 5s w w_1946
Gouv & Oswegatchie 1st 5s
1942
"5~666 Grand R & I ex 1st gu g 4Ms —1941
Grays Point Term 1st gu g 5s —1947
57", 000 Gt Cons El Pow (Japan) 7s
1944
1st & gen s f g 6 Ms
59,000
-1950
Great Northern Ry—
1st & refund 4Ms series A
260,000
1961
Gen mtge 5Ms series B
153,000
1952
Gen mtge 5s series C
38,000
1973
Gen 4Ms series D
66,000
--1976
Gen 4Ms series E
40,000
1977
Gen mtge 4s series G
417,000
1946
Gen mtge 4s series H
265,000
1946
Gen mtge 3 Ms series I
67,000
1967
AGreen Bay & West deb ctfs A
Alncome debenture ctfs B_
27,000
Greenbrier Ry 1st gu g 4s
1940
"~5~ 000 Gulf Mob & Nor 1st 5Ms ser B.1950
1st mtge gold 5s series C_
35,000
1950
Gulf & Ship Island RR—
1st ref & term 5s stpd
Feb 1952
73,000 Gulf States St'l 1st mtge 4Ms_.1961
37,000 Gulf States Utilities 4s series C.1966
110-year debenture 4 Ms
10,000
.1946
122
104M
102 M
57 M
2%
1%
101
Sale
64
Sale
15M
17
15M
21M
42
J
D
J
D
45
100
Sale
8
Sale
7M
Sale
99 %
84
25
Sale
86 M
J
D
M
39M
Feb
Feb
70
Sale
Sale
91M
83 M
Jan.
21
Feb.
1
Feb.
12M Feb. 28
Jan.
Feb.
Feb.
Feb.
10M Jan.
13
11
16
Feb.
6
Feb.
3
9
5M
4M Feb.
17
3M Jan.
8 113
10 112M
4 Ill
Feb.
40
100
98M Feb.
107Ys Feb.
4
6
2
20
Jan.
23
3
Jan.
3
Jan.
5
Jan.
5
Jan.
5
4M Feb.
17
Jan.
3 113
Feb.
4
7 112M Jan.
26
27
13 111M Jan.
23
42
Jan.
98M Feb.
106M Jan.
Feb.
107M Feb.
105M Feb.
12M Feb.
110M Feb.
106
112
Feb.
20
103M Feb.
85M Feb.
105
Feb.
27
88
Feb.
16
Feb.
139
Feb.
23
139
Feb.
12M Feb.
6
2
11 107M Feb.
105
26 106 % Jan.
Jan.
12M Feb.
7 101
2
Jan.
16M Jan.
110
Jan.
26 112
Feb.
103
Jan.
28 105
10
88
Jan.
85 M
139
Feb.
Feb.
108% Feb. 28
105M Jan.
107
Feb.
9
106
Jan.
2
44M Feb.
1
20M Feb.
18M Feb. 24
20
Feb.
3
19
9
18
3
20
Feb. 27
12
23 139
Feb. 23
27 108M Feb. 28
20. 107
Feb.
9
18
Feb.
1
18
Feb.
27
40M Feb.
1
75
Sale
10M Feb. 20
7
90
Feb. 24
74
Feb.
101
Sale
4
Jan.
27
Jan.
47
22 M Jan.
Feb.
6
24
22
20
Feb.
7
28
18M Feb.
16M Jan.
23
5
21M Jan.
18M Feb. 28
46
V*.
Feb.
27
26
4
5
10M Jan.
10M Jan.
14
Jan.
3
27
14
Jan.
3
45
6
41
Feb.
25
46M Jan.
9
3
40
Jan.
31
45
Jan.
6
24
90
Feb.
24
90
Feb.
24
76
Feb.
10
Feb.
42M Feb.
90
Feb.
Feb.
74
Feb.
6
104
Jan.
3 105M Feb.
5 101M Feb.
100M Jan.
98
Feb.
Jan.
100M Jan.
elOlM Feb.
103M Feb.
95M Feb.
102M Feb.
20
18M Feb.
12M Feb. 28
12M Feb. 28
100
97 M
91
Feb.
Sale
103M Feb.
62
18
Jan.
76
Feb.
Feb.
95M
103 M
Jan.
19
20
105M Feb.
101M Feb.
104% Feb.
1C0M Feb.
100
43
22M Feb. 28
102M Jan.
87 M Jan.
11 100
Feb.
7 101M Feb.
20 103 M Feb.
7
4
4
9
24
10
104
Feb.
40
Jan.
Feb.
63
Feb.
4
62
Jan.
7M Feb.
7M Feb.
9
Feb.
25
24
7
Jan.
95 M Feb. 20
25 104 M Jan. 21
20
40
Jan. 20
24
64 M Jan.
4
25
Jan.
4
10
Sale
Sale
8M
7
Jan.
23
62
102M Jan.
8M Feb.
9% Jan.
3
Feb.
24
43M Feb.
8
17 %
1
2M
M
1M
100M 102
100M Feb.
42
44 M 40M
40M Feb.
124
102
Feb.
24
43M Feb.
8
50
61
52
Sale
102M 103 M 102 M
100 M Sale
99M
52 M
53
52
56M
60
55M
52 M
58
52
106
Sale
4 103M Feb. 14
Feb.
2
Feb. 11 101M Feb.
2
Feb. 14
53M Feb.
8
Feb.
56M Feb. 21
1
1
Feb.
53M Feb.
104 M
4
17 106% Feb.
Sale
103 M Feb
105 M 106 M 105 M Feb
106 M 107
20 107M Feb.
7
101
101
Sale
1 101 % Feb.
4
101M 101 " Feb.
66
Sale
9
60
Sale
59
Feb.
66M Feb. 27
14
Sale
14
Feb. 20
13 M
15M
14M Feb. 28
15M
35
100 M
100 M
72 %
70
17 M
40 M
Sale
48
101
Sale
100 M
Sale
90
92 M
Sale
102M Jan.
99M Feb.
50
40
85
77 M
7.2
31
105
11
104M Jan.
31
55M Feb.
8
Jan.
28
45
103M
105M
100 M
57M
Jan.
5
18
Jan.
6
40
Jan.
21
45
Jan.
11
100
Jan.
3 101
Jan.
26 100M Jan.
90M Feb.
11
20
6
4 105 M Feb.
17
Feb.
8
40
Feb.
8
Feb.
6 101
Feb.
2
99M Feb. 25 100M Feb.
87
Feb. 17
90M Feb.
1
99
Jan.
17
103M Jan.
80M Feb. 25
73M Jan.
64M Jan.
84M Jan.
Sale
76
77M Feb.
72
Feb.
2
2 z78
102M Feb.
Feb.
20
2
104M Feb. 24
94
Feb.
9
96M Feb. 28
4
87M Feb. 14 88M Feb.
Feb.
4
82
83
80
Feb.
9
83M Feb. 28
Sale
99
Sale
Sale
96
Feb.
2 100
Sale
78M
96 M
85M
82
Sale
87 M
Sale
75
60
73
54 M
Sale
77
Sale
83M Feb. 21
1
73
Feb.
79M
76
79 M
4
85
80
6M
6
16
40
49 M
18
27
100
7M
62M Jan.
59M Jan.
20
17
79 M
75
6
5
Feb.
Feb.
46
4
Jan.
15Ys Jan.
14
18
Sale
Jan.
Jan. 11
Feb.
7
Feb.
4
Feb. 27
8
Sale
59
Feb. 17 107M
Feb. 20 107%
3 101 %
Jan.
Jan. 27 66 M
15M Feb.
Sale
60
102
Jan.
106M 106M 105M Feb. 17 105M Feb.
20
101M 102 M 104 M Sale
96 M Sale
95 M
88 M Sale
88 M
6M
100 M Feb.
40
Jan.
125
82
7M
4 M
112M Jan.
111M Jan.
110M Jan.
Feb.
Feb.
85
Sale
•15M
14%
6M
5M
10%
Jan.
4
Feb.
106M Jan.
106 M Jan.
4M Jan.
Feb.
7M Feb.
79
Sale
107 M
1 Vs
104 M
101M
97 M
87 M
82 M
82 M
98 M
86 M
74 M
54 M
7M
17
Jan.
104M
105M
105M
1055A
102
120M
102 M 106
101M 102
52 M Sale
85
74
28
56
108
17
2M
1
101
85 M
46
72 M
63 M
Feb.
Feb.
11
103
17 %
103M 104
M S
65
108M Jan.
106M Feb.
65
15
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
31
"63"
17 M
23
108M Jan.
Feb.
Sale
Sale
62
Feb.
23
28
25
101M 101M 102
103 M
4
110
Feb.
Feb.
Feb.
101
64 M
10
Jan.
2 110
11
100 M
97
55
Jan.
Feb.
41
93
Sale
63
44 M
36
Jan.
Sale
85
52 M
73
Sale
38
26
20
39
Sale
Sale
42
42
104 %
J
Gas & Elec (Bergen Co) 5s
1949 7
42,000 Gen Amer Investors deb 5s ser A 1952 F
Sale
102 M
90 M
90
O
__
19M
100 M 101M
Sale
25
103
103
87 M
Feb.
75
Sale
90
40
95M
Sale
55 M
27
34
106M Feb.
107 M 106M Feb.
45M
43
40 M
85
Jan.
25
4M Feb.
8M Feb.
18
36
28
4M Feb. 23
4M Feb. 18
8
7M Feb.
4
20
•31M Jan.
Feb.
27
7
10
6 106 M Feb.
12
35 M Jan.
Feb.
Feb.
20
3
26 105M Jan.
44
9 106
Jan.
Jan.
34
108M Feb. 11
106M Feb. 17
14 107M Feb.
2
9 106M Feb. 27
Jan.
104 M Jan.
Feb. 20
Sale
20 M
D
M S
90
108M
101
"99~"
105
142
74
50
~77%
85M
107
50
50
Sale
J
MN
Sale
23
A
102
30.
106M
102 M
J
103 M
14
Sale
139
1C2M
43 M
Sale
12
104
Prices
Jan;
59
102 M 105
84 M
90
41
57
108M
106M
105M
105Ys
105%
11 %
Sale Prices
Sale
103 M Jan. 11 105
98 M Feb.
4 100
107 M Jan. 26 109 %
Feb. 20
54
14M
110M
105 M 106 M
50
75
50
95M
102
Feb. 28 105
Feb.
3
Feb.
6 106 M Feb. 18
Feb. 14
34M Feb. 28
40
Feb.
1
Feb. 25
112M 113
112M Feb.
111M Sale
111M Feb.
Feb.
111M 1HM Ill
Sale
J
MN
6M
106
Sale
12M
14%
Sale
111M
1
see page
Sale
105M
16 M
110 M
99
Footnotes,
Sale
106
J
1956
4M
Sale
102
MN
1
Highest
25
99 M
108 M
1941 J~j
60
7
Feb.
Feb.
28
89
Feb.
28
28
77
Feb.
28
100M Jan.
94
Jan.
80M Feb. 25
Feb.
20
24 104 M Feb.
26
99M Jan.
78
24
10
87 M
Feb.
14
93
Jan.
9
79
Jan.
27
30
85
Jan.
5
28
89
30
77
78M Jan.
94
Jan.
83M Jan.
68M Jan.
85M Jan.
26 100% Jan.
5
5
Feb.
Feb.
28
7M Jan.
5
28
3
Feb.
3
21
27
77 M Feb.
69
Jan.
96
Feb. 28
109M Feb. 21
8
102M Feb.
93M Jan.
107M Jan.
102M Feb.
109M Feb.
21
10 105M Jan.
28
105"82Jan.
Feb.
16 10531j2Jan.
6M Feb.
2
79M Feb.
28
Feb.
6
MN
A
O
70
79 M
A
O
67 M
70
J
75
100
O
93 M Sale
O 107 M Sale
0\ 105 M
A
A
A
1952 J
5s
4M
„
112M
112M
110M
1943 J
—
g
3M
24
Sale
22
(Am ended) 1st cons 2-4s—1982
Proof of claim filed by owner___ MN
ACertificates of deposit
AHarpen Mining 6s
45,000 Hock Val lstcong4Ms
34,000 Hoe (R) & Co 1st mtge
5,000 t*AHousatonic RR con
Sale
40
D
J
Sale
Sale
59
__
IHackensack Water 1st 4s
8
5
4M
54
1942 M S
1942 M S
7,000 Fort St U D Co 1st g 4 Ms
10,000 Francisco Sugar coll trust 6s
Sale
Sale
99M 100
107 %
AFonda Johns & Glov ref 4Ms 1952
MN
Proof of claim filed by owner.
A
Sale
4 M
4M
22
J
426,000 Firestone Tire & Rubber 3Ms_~l948 A
*
12
40
104"'
Alst & ref 5s series A
ACertificates of deposit
Sale'
12M Sale
12
13 %
55
100 M
95
1959
—1974
64 M
Feb.
8
17 104
4 99 M Feb. 25
Feb. 10 108 M Feb.
1
109M Feb.
108 %
99M
106 M
30,000 Federal Lt & Tr 1st s f 5s— —1942 M S
5s International series
2,000
1942 M S
269,000
49,000
Sale
59
50
AFla Cent & Peninsular 5s
59 %
20
97M
Sale Prices
98M Feb.
109 M
45
O
Fla East Coast 1st 4 Ms
Sale
D
85
37", 000
109 M
D
MN
SINCE JAN.
Lowest
1
103 M Feb.
106
Sale
Sale
15M
14 %
Sale Prices
Sale
Sale
106
O
1954
Ask
Highest
108 M Sale
108
Sale
Sale
104
104M 105M 104
Sale
106
105M
105M 106
33
Sale
32
34M Sale
37
Sale
37
39M Sale
44
42 M
Sale
40
40M
34 M
33
39M 34
39M
106
J
RANGE
Lowest
108 M
105 % 107
12
Sale
J
A
First lien s f 5s stamped
1st lien s f 6s stamped-.
30-year deb 6s series B
99 M
106 M 106 %
J
MN
50,000
12,000
Sale
MN
J
*A3d mtge 4Ms
1938 M S
48,666 Ernesto Breda Co 1st mtge 7s—1954 F A
68,000 Fairbanks Morse deb 4s
1956 J D
21,000
M Ask Bid
104
105
MN
J
5s stamped
--1965 A
Erie & Pittsb gen gu g 3 Ms ser B 1940 J
Series C 3Ms
_..--1940 J
109,000 t AErie RR 1st con & prior lien 4s 1996
a 1st consol gen lien 4s
142,000
1996
75,000
AConv g 4s Series A
—1953
29,000
a4s series B
1953
AGen conv 4s Series D
4,000
—1953
ARef & impt gold 5s ser 1927-1967
530,000
485,000
ARef & impt 5s series 1930—1975
26,000
AErie & Jersey 1st s f 6s
1955
14,000
AGenesee Riv RR 1st s f 6s__.1957
AN Y & Erie RR ext 1st 4s___1947
5,000
63
103 M
98 M
106 M
107 M
J
Eastern Ry M No Div 1st g 4s. 1948 A O
Eastern Tenn Va & Ga 1st g 5s_1956 MN
Ed El 111 N Y 1st cons g
IN FEBRUARY
Feb. 28
108 M
105
107 M
J
Gen & ref mtge 4s series F___1965 A
Gen <fe ref mtge 3 Ms series G-1966 M
ADetroit & Mack 1st lien g 4s—1995 J
ASecond gold 4s
----1995 J
69,000 Detroit; Term & Tun 1st gu 4 Ms 1961
4,000 Dow Chemical deb 3s__1951
Duluth Missabe & Iron Range
62,000
Ry 3Ms
.---1962
3,000 i* ADul So Shore & Atlantic g 5s_ 1937
71,000 Duquesne Light 1st M 3 Ms
1965
Sale
Sale
109
Bid
1
107 %
101
104M
Sale
107
106 M 106 M
J
J
1 ADes Plaines Val 1st guar 4MS-1947 M S
Detroit Edison—
Gen & ref 4 Ms series D____ —1961 F A
128,000
7,000
13,000
2,000
93,000
PRICES
1939
4,000
Stamped as to Pa tax
164,000 J*ADen & Rio Gr 1st cons g 4s__1936
*AConsol gold 4 Ms
10,000
1936
79,000 | iDenv & R Gr West gen 5s Aug 1955
a Assented (subject to plan)
IC'3,000
iRef & imp mtge 6s ser B
48,000
--1978
t iDes Moines & Ft D 1st gu g 4s 1935
Certificates of deposit—
5,000
127,000
10,000
Price
Kr > \ i »>
Jan. 3
n. y. stock exchange
Value
$
21,000
45,000
460,000
44,000
54,000
88,000
39,000
16,000
2,000
II
BONDS
February
EXCHA NOB~
J
J
106
J
40
1949 J
J 116M 118
-.1999 J
1944 A O
65
67
36
Sale
1937 M2V1
70M
71M
60
93 %
100
94 M
108
Sale
102 M
105
77 M
Sale
80
90
96
Sale
79M Feb. 28
100
77M Feb.
72M Feb.
94
Feb.
Feb.
108M 109 M 108
102 % 103M 102M Feb.
105% 106
105M
I18"" ll9%
120
78
4
3
5
78
Feb.
96
Feb. 28
27
4
40
74
31M
Sale
68
33
34
121M 119M Feb.
Sale
Sale
121
Feb.
17
11
Feb.
75
Feb.
30M Feb.
34
Feb. 28
68
118
Jan.
67
Jan.
5
30M Feb.
14
4 121
Feb.
17
76M Jan.
38M Jan.
25
3
N. Y. STOCK
March, 1939]
Sales in
BONDS
Value
n. t. stock exchange
38,000 Houston, Oil sink fund 5%s A—1940
225,000 Hudson Coal 1st s f 5s series A. .1962
12,000 Hudson County Gas 1st 5s
1949
260,000 Hudson & Manhat 1st & ref 5s A 1957
422,000
a Adjust income 5s
Feb 1957
MN
J
D
MiV
F
A
Ask
83
g*
91
Sale
83
83 X
59
MN
3,000
Springf Div 1st
1,000
g
Western Lineslst g4S;
Sale
87
75
Sale
101
Feb.
,84*
124
86
16
Jan.
43% Jan.
11% Jan.
84% Feb.
3
3
7
Jan.
3
5
Feb.
1
20
85
Feb.
1
83% Jan.
30
84
"75"
57"
59
59"' Sale
55% Feb. 14
.59
Feb. 28
55% Jan.
56%
59%
58
54
Feb.
24
59
Feb.
18
50
Feb.
4
Feb. 18
Feb. 28
Feb.
4
54
50
53% Feb. 28
83% Feb.
4
63
Feb.
1
63
Feb.
8
46
F
54%
A
54%
Sale
53""
68%
Sale
65
54
Sale
84
90
Sale
63
Sale
54%
57""
Sale
53
Feb.
1
57
63%
49%
83%
63
63
Feb. 23
Feb. 10
4
Feb.
68
Feb.
Feb.
8
70%
50% Sale
83%
65
Sale
53%
32%
Sale
63""
63
90
64
70
61
76
54
85
60X
65
58
Sale
Sale
70
46
45%
16
18
Jan.
Sale
J
5
17
Jan.
Sale
J
3
11
111
O
A
31 102% Jan.
27 36% Jan.
13 124% Feb.
13 49% Feb.
Feb.
24 15
26 112% Jan.
87
10
91
84
Jan.
31% Jan.
M N
1951
1953
1951
1951
1951
1951
1951
3 %s
124
Sale
M N
Omaha Div 1st gs3s
St Lou Div & Term g 3s
Gold 3 %s
101
Sale
1955
1966
.1950
-----
8
25
11
17
111%
Sale
Highest
Sale Prices
Feb.
13
Sale
1 102
Lowest
Sale
32
Feb. 14
32% Feb.
4 124% Feb.
124% 124% Feb.
2
49% Sale
46% Feb.
49% Feb.
1
15
Feb.
14% Sale
12% Feb.
Ill
Feb. 23 112
Feb.
111% Sale
Sale
X
Sale Prices
102
47
112%
Sale Prices
Sale Prices
Highest
Sale
Sale
44
32%
Ask
l|
Lowest
28
Sale
101
49-999
63H99
£-999
Litchfield Div 1st g 3s
Louisv Div & Tor g 3 %s
Ask Bid
120
M S
Refunding 5s.
40-year 4%s.
Cairo Bridge gold 4s
Feb.
Sale
102
1951
1952
-1955
1952
1953
------
Bid
1
34 % Sale
101% 102
13
1970
1951
1951
1951
_
Feb.
1939
75,000 Illinois Bell Telep 3%s ser B
Illinois Central 1st g 4s
11,000
1st gold 3%s
Extended 1st g 3%s
1st gold 3s sterling
Collateral trust gold 4s
110,000
Refunding 4s
3,000
Purchased lines 1st 3 His
110,000
Coll trust gold 4s
3,000
1.000
RANGE SINCE JAN. 1
Jan. 3
£a.
Bid
——
11
PRICES IN FEBRUARY
Price
February
Z5
EXCHANGE—BONDS
60
83%
1
25
60% Jan.
Feb.
24
62
Jan.
5
47% Jan.
50
Jan.
62
Jan.
24
52
Jan.
26
59% Jan.
13
4
26
71
Jan.
4
Jan.
26
54
Jan,
83% Feb.
4
Feb.
63
Jan.
13
w*
63
Jan.
3
4
13
63
Jan.
3
63
Jan,
3
60
47%
"76""
76
68
54
58
63
60
Feb.
15
65
61
70
60% Feb.
8
Feb.
15
60% Feb.
8
60
Feb.
15
60% Jan.
11
60% Feb.
8
60% Feb.
8
60% Jan.
55% Jan.
5
4
111 Cent & Chic St L & N O—
vil'999
iOg.OOO
37,000
17,000
2,000
"4", 606
Joint 1st & ref 5s
4%s series C
ser
_
deben4%s
1940
Allseder Steel Corp 6s
1948
Ind Bloomington & W 1st 4s
1940
Indiana 111 & Iowa 1st gold 4s__ 1950
t Alndianapol & Louisv 1st gu 4s_1956
Indianapolis Union Ry—
Ref & impt mtge 3%s ser B—1986
Industrial Rayon 4%s
.1948
Inland Steel 3%s series D
-.1961
Jlnterboro R T 1st & ref 5s
1966
84,000
96,000
677,000
15,000
Certificates of deposit
234,000
*AlO-year6% notes
*
139,000
a 10-year 7% notes.
77,000
a Certificates of deposit
62,000 Interlake Iron conv deb 4s
4,000
57,000
108,000
10,000
13,000
426,000
75,000
301,000
154,000
2,000
43,000
278,000
489,000
59%
53%
104%
1963
—1963
A
Illinois Steel
—
10
M S
J
J
F
A
J
J
i_1947 A
O
Corp 1st & coll ctf 5s—
Stamped extended to
1942 MN
Intern Paper conv 5s
19%
1972 MNj
1947 F A1
1952 J J
1955 F A
Laclede Gas Lt ref ext 5s
69%
Sale
91X
3%
52%
95 %
4%
Sale
96
78
35%
90
Sale
O
69
J
71
J
J
J
D
MN
%
108%
104 X
J
J
J
58%
83%
Sale
Sale
85
16
3%
15
14%
76
Sale
92
Sale
56
99
93 V
85
83%
80 K
90%
64%
91%
Sale
67
Sale
52%
Sale
54 y
96
Sale
82
32
34
3%
Sale
Sale
105%
Sale
36%
92
A
O
163
165
F
A
J
98
J
103
96
MN
80%
98%
Sale
98 %
J
J
100 X Sale
102
103
F
A
100 X
Sale
13 X
Sale
Sale
M S
1939 A
O
1942 F
80 X
45
43 X
42 X
Feb.
Feb.
Feb.
Feb.
8
95
Feb.
27
Sale
46
45
41
46
45
75
62 H
88
87
88 X
53
Jan.
26
47
Jan.
26
104
Feb.
Jan.
5
27 105
41 % Jan.
25
9
27
95
Feb. 27
67
Jan. 19
11
40% Feb.
9
32
Feb.
27
95
Feb.
66
Jan.
10% Feb.
10
95
10% Feb.
28
Jan.
9% Jan.
26
10% Jan.
21
Jan.
Jan.
4
4
96% Feb.
109% Feb.
6
3
18
18
18
18
18
5
94% Feb.
96% Feb.
6
93
109
Feb.
109% Feb.
3
108
60
Feb.
70
Feb.
18
59%
36%
59%
57%
83%
Feb.
Feb.
Feb.
Feb.
Feb.
67% Feb.
18
59% Jan. 24
1
59% Feb.
Feb.
1$
35
43
26
23
Feb.
15
101% Jan.
17 102% Jan.
Feb.
3% Feb.
1
Jan.
Jan.
20% Jan.
4
4
4
4
102
16
15
Feb.
1
13% Feb.
15
Feb.
2
76
53
83%
57 X
99%
93%
83%
95%
69%
72%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
28
5
Feb.
Feb.
Feb.
97% Feb.
91% Feb.
83% Feb.
16
11
82
Sale
69%
72%
Sale
Sale
3%
54%
93 %
4
Sale
Sale
52% Feb.
54% Feb. 28
93% Feb.
96
81
33
31
88
82% Feb.
85% Feb. 24
32
33
Sale
68%
66%
108%
105%
28
34%
72%
66
Feb.
Feb.
Feb.
3% Feb.
31
Feb.
Feb.
24
28
3% Jan.
25
Feb.
1
Feb.
2
33% Feb.
9
27
70% Feb.
66% Feb. 28
Sale
107
Feb.
109
Feb.
1
Sale
105% Feb.
30% Feb.
107
Feb.
18
30% Feb. 27
21
97
95
94%
107% 108% 107
3
Feb.
9
63% Jan.
Feb.
Feb.
20
Jan.
16
65
20
Jan.
Feb. 28
68% Feb.
37
89% Jan.
26
26
Sale
36%
mi
30
Jan.
20
Feb.
3
96
Feb.
8
21
62
Feb.
24
26
25
3
Jan. 31
15
13% Feb. 11
72% Jan, 26
49% Jan. 28
Jan, 12
Jan. 27
14
11 SB
15
95
91
63
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
83%
Feb.
57% Jan.
56% Jan.
83% Jan.
Feb.
Sale
Sale
Sale
70
66% Feb. 18
65% Feb. 18
85
Feb. 28
14
3
15
37
Jan. 26
93% Feb. 28
52
Feb.
4
Jan.
20
20
Jan.
Jan.
83%
60%
99%
94%
83%
95%
69%
72%
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
5
Feb. 28
11
4
3
Jan.
15
24
28
28
Feb.
16
55% Jan.
96% Jan.
16
11
5
Jan.
5
31% Jan.
30
Jan.
67% Jan.
26
85% Feb. 24
4
36% Jan.
27
35
25
71% Jan.
5
30
71% Jan
27 109% Jan.
Feb.
4 107
Jan.
27
36
4
79
65
Jan.
108% Feb.
104% Jan.
30% Feb.
Jan.
3
7
18
17% Jan.
Feb.
17% Jan.
20
19
3
13
19
20
Feb.
3
94% Jan.
14
96
Feb.
8
Feb.
9 107% Jan.
18
Jan.
5
73% Jan.
6
27
95
Sale
105%
90
D
58
Feb. 28
11
53
Feb. 28
3
27 104% Feb.
54
50
104
102% 102
23
22
"92%
90
82
J
90
32%
Sale
15% Sale
3 % Sale
13%
25
13%
17
82% Sale
Sale
109
50
102
53%
~92%
J
Sale
Sale
63% Sale
98
Sale
60
J
Sale
3%
Sale
17
Sale
J
1942 F
Feb.
107% Feb.
107
90
"72%
90
60
90
60
95
60
72
90
60
95
162
159
163
80
Feb.
99
Feb.
Feb.
14
Feb.
14 165
83% Feb.
18
79
Jan.
30
Feb.
1
98
Jan.
10 100
103% 104% 105% 106% 104% Feb.
106% Feb. 23
96
96
102%
99%
102
Sale
9
102% Sale
100% Feb. 23 102% Feb
Feb. 15
103% 104% 102% 103% 102% Feb. 25 104% Feb
1 100% Feb. 27
100
Sale
100
Feb.
100% Sale
103
Jan.
96
J an.
Jan.
20
100
Jan.
5 102%
Jan.
31
102% Jan.
100
Jan,
17 104%
10 100%
Feb.
15
3
76
100
12%
80%
48%
48%
80
Sale
13
Sale
Sale
Sale
45
Sale
46
Sale
68
Sale
84%
86
100
9%
Sale
Sale
57% Sale
49% Sale
49
Sale
9%
89 %
56%
163
Feb.
100
9% Feb. 20
79 >1 Feb.
48% Feb.
48
Feb.
13% Feb. 10
2
89% Feb. 28
1
57
1
Feb.
28
163
9% Feb. 20
79% Jan. 23
5
18
Jan.
31
3 106%
20
Jan.
83% Feb.
96
Feb.
Jan.
23
13% Jan.
3
89% Feb. 28
57
Feb. 28
Jan.
3
45% Jan.
42 % Jan.
43
Jan.
12
10
57% Feb. 28
49% Feb. 28
49
Feb. 28
68% Feb.
45
42% Feb.
16
57% Feb. 28
49% Feb. 28
45
Feb.
20
49
68
Feb.
1
68% Feb.
7
67
Jan.
26
86
Feb.
3
88% Feb.
15
86
Feb.
3
22%
55%
55%
84%
Feb. 17
Feb. 27
Feb. 28
6
Feb.
25% Feb.
4
Feb.
14
27
9
32
Feb.
28
22% Jan.
54% Jan.
Jan.
53
84 % Jan.
31 % Jan.
16
20
Jan.
13
23
Feb.
16
16% Jan.
13
23
Jan.
4
19
Jan.
20
31% Feb. 11
Feb.
28
9
RR—
5s 193 < extended at 3% to
1947 J
2d gold 5s
1941 J
Lake Shore &JMich Sou g3%s—1997 J
Lautaro Nitrate Co Ltd—
reg.Dec 31 1975
Lehigh Coal
Nav4%sserA
1954
13,000
Cons sink fund 4%s ser O
1954
6,000
Lehigh & New Eng RR 4s A
1965
10,000
Lehigh & N Y 1st gu g 4s.
1945
ALehigh Valley Coal 5s
1944
"9",65o
Certificates of deposit
s
& refunding 5s
1954
25", 600
Certificates of deposit
1st At refunding 5s
.1964
3I"6G6
Certificates of deposit
First & ref sinking fund 5s_;—1974
11",606
Certificates of deposit
Sec 6% no es extend to 1943
18",006
Certificates of deposit
D
J
25 X
54
J
J
53 X
A
O
84%
31%
ncome
)r
64
Sale
J
Collateral trust 6s series B
Leh Vail Harb
Sale
66%
J
Sale
Sale
Sale
70
"95""
95% Sale
109
60
37
J
Sale
Sale
59%
37%
36%
87%
105%
Sale
Sale
36
17
95
72%
10% Sale
67% Sale
65%
67%
40% Sale
25
M S
Sale
103
Sale
23
Coll tr 6s series A...
Lake Erie & Western
109
62
Sale
J
1953 F
I960 F
Term 1st 5s
5s assented
Lex & East 1st gu 5s
F
A
Sale
54%
Sale
33%
55 X
92
F
A
34
75
88
67
88
Sale
23%
Sale
58
Sale
7
88
89
55%
58%
83
85
30
25
34
75
23% Sale
56% Sale
55% Sale
85%
84%
35
31%
Sale
16
60
58% Feb. 20
85% Feb. 24
Feb.
35
9
4
9
Jan.
5
25% Jan.
3
Feb.
14
90
60
58% Feb. 20
65% Jan.
7
35
Feb. 28
50
20
22%
20
Feb.
23
'l9'
Sale
18*
19%
17
Feb.
22
"17"
Sale
19
20
16% Feb.
19
49%
30
Feb.
10
49
Feb.
7
20
26%
Feb.
16
17
A
J
J
1954 F
A
22%
24%
—
74%
49%
50
50
58
40
50
50
Sale
40
51
Sale
Sale
18%
Sale
12
47%
44%
20%
20%
20%
20%
21%
49
J
46%
MN
19
MN
MN
19%
19%
19%
MN
24
Sale
MN
19
A
O
50
66
1941 A
O
19
18%
20
*20%
50
22%
19%
Sale
22
21%
57%
74%
75
Il2"'
Sale
113'"
Sale
129% Sale
A
129%
127%
D
109
Sale
A
O
F
J
F
A
98%
Sale
J
D
53
Sale
F
A
A
O
60%
64
Feb".
17
16% Jan.
17
31% Feb.
11
"30" "Feb".
Si*
Sale
10
Feb.
6
Jan.
3
50
49%
Sale
Sale
21%
Sale
23%
Sale
62%
47% Feb. 17
48% Feb. 27
50
6
48% Feb.
48% Feb. 27
Feb.
8
21
Feb.
2
20% Feb. 28
Feb.
21
Feb.
27
17% Jan.
18% Jan.
18
Feb.
7
8
21
Feb.
27
18
21% Feb. 23
Feb.
28
18
Feb.
Feb.
6
17
51% Jan.
27
8
50
7
7
30
50
Jan.
Feb. 28
21
20% Feb. 28
27
21
Jan.
6
21
Feb.
8
19% Jan.
24
20
Feb.
2
22% Feb. 27
9
21% Feb.
20
Jan.
9
57
Feb.
8
58
Feb.
7
57
Feb.
8
10 115
112
Jan.
Feb. 27
22% Feb. 27
Feb.
9
7
Jan.
26
6 129% Jan.
128% Feb.
127% Jan. 26 129% Jan.
7 110% Jan.
108
Jan.
20
IYA
Feb.
75
Il5""
114% Feb.
Feb.
28
128% Feb.
129% Feb.
1
128
129
109
Sale
108% 110
104
99% 100
101% Sale
99% Sale
Sale
53% 52
107% 108
60%
68
60%
75
108% Feb.
Sale
47% Feb.
48% Feb.
18
128% Sale
128% Sale
115
40
19
18
Sale
128
MN
Feb.
33%
44
J
1965 A O
36%
Sale
J
^
17
29%
40
J
MN
Sale
22%
22%
1953
1950
68
64
86%
31%
F
...-
Long Dock Co 3%s ext to.
For footnotes, see page 30.
MS
A
46,000
Liggett & Myers Tobacco 7s.'—1944
47,000
5s
1951
30,000 Liquid Carbonic 4s conv debs
1947
Little Miami gen 4s series A
1962
229",066 Loew's Inc s f deb 3 %s_
-1946
34,000 Lombard Elec 7s series A
1952
10 Lone Star Gas
3%s debs—
J
F
Leh V (N Y) 1st gu g 4%s
-1940
4,000
4 %s assented
1940
147,000 a Leh Val
(Pa) gen con g 4s.___.2003
116,000
A 4s assented
2003
49,000
a Gen cons 4%s__
.2003
45,000
a 4%s assented
2003
14,000
a Gen
onsol 5s
2003
19,000
a 5s assented
2003
2,000 Leh Vail Ter
Ry 1st gu g 5s
1941
Sale
A
Coll & ref 5%s series C_
Col & ref g 5%s ser D
a
85
J
5%s extended to. 1941
Koppers Co 4s series A
1951
33,000
Kresge Foundation coll trust 4s_1945
32,000
3%s collateral trust notes
1947
t Kreuger & Toll class A—
144,000
a 5s Uniform ctfs of deposit..1959
"9,000
82
88 %
67
J
250",000 Kinney (G R)
16",666
Sale
Sale
94 % Sale
1961 J
Plain.
1st mtge
Sale
35
1990 A O
1936 A O
4%s unguaranteed
.1961
Kings County Elec Lt & Pow—
Purchase money 6s
1997
Kings Co Elevated 1st g 4s
1949
Kings Co Lighting 1st ref 5s
1954
1st & ref 6%s
.1954
a
Sale
Sale
Sale
75
1947 J
1955 m s:
series A
Refunding 6s series A
Int Rys of Cent Amer 1st 5s B
First lien & ref 6 % s
Internat T & T deb g 4%s
Deb gold 5s__
X Iowa Central Ry—
99%
94%
10X
101 % 102
54 %
99 %
.
78,000
63,000
Sale
Sale
3%
7%
-----
90
19 %
1941 A
1950
239,000
Ref & Imp 5s
April 1950
102,000 Kan
1960
City Term 1st 4s—
101,000 Kansas Gas & El
1st mtge 4%8—1980
2,000 a
Karstadt (R) Inc 1st Mtge 6s_1943
a Ctfs w w stpd (par S645)
1943
~i",66o
a Ctfs ww stpd (par $925)
1943
a With warrants (par $925)
1943
20",000 Keith
Corp (B F) 1st ser g 6s
1946
3,000
Kentucky Central 1st gu 4s
1987
Kentucky & Ind Term 1st 4 %s__1961
Stamped
1961
67",666
89
"39 %
102%
Int Merc Marine 1st s f 6s
Ctfs of dep (Bankers Trust)
71,000 Kan
City South 1st g3s__
8,000
Sale
63
37%
59%
60 %
Sale
70
qq
20
a
209,000
106,000
14,000
11,000
88
86
107% 108%
Internat Gt Nor 1st 6s A
1952 J
a Adj mtge 6s series A.July 1 1952 A
a 1st mtge gold 5s series B
1956 J
a 1st gold 5s series C
1956 J
Internat Hydro El deb 6s
1944 A
a
10,000 Kanawha & Mich
1st gu g 4s
240,000
95
69
59
1932 A O
1932 M S
16,000
J*aK C Ft S & M ref g 4s
64,000
18,000
88
99 %
qi
Sale
38
96
Int Agri
|
57
56% Sale
51% Sale
52%
104% 104% 104
69%
15
63
113,000
a 1st & ref 4s—
1951 M S
27,000 James Franklin & Clearf 1st 4s_
.1959 J D
46,000 Jones &
Laughlin St'l 1st M 4%s 1961 M S
1,000
10,000
27,000
Sale
55%
Sale
21
Feb.
Feb.
28
110% Feb.
6
2 101% Feb.
8
99% Feb.
49
Feb.
2
53% Feb. 16
107% Feb. 27 107% Feb. 25
13 115
98% Jan.
3 101% Feb.
Feb.
2
56% Jan.
27 107% Feb.
49
107% Feb.
10
18
8
13
25
N. Y. STOCK EXCHANGE- BONDS
96
Sales in
BONDS
February
1939
1949
1949
1949
1944
Long Island unified 4s
Guar ref gold 4s.
4s stampedLorillard (P) Co deb 7s
—
M S !
M S
M S
AO
5s
--1951 F
Louisiana & Ark 1st 5s series A_ -1969 J
—
A
J
105
105M
Unified gold 4s
1st & ref 5s series B
1st & ref 4 Ms series
1940
—2003
2003
2003
2003
-
O
1st & ref 4s ser D
94 M
89 M
84 M
1st & ref 3 Ms series E
Paducah & Mem Div 4s——1946
St Louis Div 2d gold 3s
1980 M S
Mob & Montg 1st g 4Ms1945 M S
South Ry joint Monon 4s
1952 J J
MN
50,000 McCrory Stores Corp s f deb 5s_.1951
25,000 Maine Central RR 4s series A—1945
Gen mtge 4 M s series A - - - - - --I960
55,000
Feb 1 1957
58,000 Manati Sugar 4s s f
430,000 J a Manhattan Ry (N Y) con g 4sl990
a Certificates of deposit—---84,000
MN
Atl Knox & Cin div g
A
21,000
62,000
Lower
L..2013
A 2s 4s
Manila El Ry & Lt 1st 5s
Manila RR South Lines 1st
1953
F
99 X
"§P
84 H
Sale
5,000
"72""
71
104 M 105 M
106
70
Sale
D
Sale
106 M
68
D
40
46
Sale
40 M
Sale
J
O
D
M S
M S
A
O
F
A
M S
4s
a
27 M
31M
27 X
17M
—
ll", 660
1st & refund
Ref & ext series 5s A
6M
X
X
28
90 M
70 M
14 M
J
D
40
D
26
t*aM St P & S S M 4s stpd
*
guar-1938
1938
1938
Alst cons 5s
34,000
*Alst cons 5s grd as to int
59,000
a 1st & ref 6s series A——
1946
18,000
a 25-year g 5Ms—
1949
8,000
a 1st ref 5Ms series B
---1978
29,000 1 AMissouri-Ilflnois RR 5s ser A_ -1959
19,000 Mo Kan & Tex 1st g 4s
1990
137,000 Missouri-Kansas-Texas RR—
253,000
Prior lien 5s series A
1962
150,000
40-year 4s series B
1962
121,000
Pr lien mtge 4Ms ser D-___—1978
235,000
ACum adjust 5s series A Jan 1967
t AMissouri Pacific RR Co—
81,000
Alst & refund 5s series A
1,000
a Certificates of deposit
167,000
A General 4s
248,000
a 1st & ref series F
45,000
a Certificates of deposit
112,000
A 1st & ref g 5s ser G
1,000
a Certificates of deposit
177,000
a Convertible gold 5 Ms
86,000
a 1st ref gold 5s series H
a Certificates of deposit
A 1st & ref 5s series I
1~7~3~,666
a Certificates of deposit24,000
*
a
Mo Pac 3d 7s ext at
1965
?S
J
J
J
J
J
J
M S
J
J
J
J
J
D
J
J
J
J
J
3
A
F
1977
MN
-1981
JMobile & Ohio RR—
a Montgomery Div 1st g 5s—1947
16,000
247,000
A Refunding & Improv't 4MS-1977
*a Sec 5% notes
1938
212,000
6,000 Mohawk & Mai 1st gu g 4s
1991
5,000 Monongahela Ry 1st M 4s ser A.1960
Monongahela West Penn Pub Serv—
1st mtge 4Ms
77,000
--I960
6s debentures.
1965
212,000
681,000 Montana Power 1st & ref 3Ms__1966
26,000 Mont Tram 1st & ref 5s series A.1941
General & refunding 5s A
1955
2,000
Gen & ref 5s series B
1955
Gen & ref s f 4 Ms ser C
1955
Gen & r ef s f 5s ser D
1955
2000
42,000 Morris & Essex 1st gu 3 Ms
Constr M 5s ser A
-1955
43,000
Constr M 4Ms ser B
1955
114,000
1968
120,000 Mountain States T & T 3 Ms
1947
17,000 Mutual Fuel Gas 1st gu 5s
--1941
4,000 Mutual Union Tel 5s
„
A
F
O
A
9,000
Assent
warr
& rets No 4
5M
8M
m
2M
Feb.
28
27
17
98
Feb.
85
Feb.
27
17
Feb.
Feb.
Feb.
Feb.
98
95
110
23
7
28
18
72
72X Feb.
105M 105M Feb.
6 111M Feb.
6
72 X Feb.
15 105M Feb.
15
106 M
107
17 107
6
105M Jan.
99M Jan.
94
87
Jan.
9 129X Jan.
5 126
Feb.
9
84X Feb.
15
79
Jan.
83
Feb.
28 100 X Jan.
27 97 M Jan.
Feb.
91M Jan.
87
Jan.
Feb.
83
97M Jan. 13 99 X Jan.
Jan.
82M Jan. 18 86
110
Feb.
6 IliM Feb.
70X Jan. 25 73 M Jan.
104X Jan. 19 105 M Jan.
3
3
Sale
21M
20 M
21M
20 M
4
•
Jan.
13
26
1
30
14
27
23
8
35X Feb. 17
33 X Feb. 17
22X Feb. 20
30M
32
19
22
31M Feb.
29M Feb.
20
Feb.
Feb.
3
81
Sale
101
Sale
81
88
101X Feb.
Sale
28
16
21
4
7
19
28
28
25
18
5
10
80
Feb. 21
Feb. 23
110M Feb.
98M Feb.
2 111M Feb.
1 100M Feb.
18
110M Jan.
Feb.
10
20
Feb.
3
X Feb.
17
8M Feb.
X Feb.
90 M Feb.
10
93 X Feb.
27
7
74 M
13
43
39
28
15M
33
9M
3M
3
23 M
14 M
Sale
73
6
3
28
48 X Feb.
23
48 X
Feb. 23
26M Feb.
13 M Feb.
17
27
Feb.
16
10
14 M Feb.
8
12
26 M
Sale
2
95M Feb.
8
74M Feb. 28
13
Feb.
6
73
Feb.
Feb.
16
Sjale
2X Feb.
3M Feb.
17
Sale
7
Feb.
1
Sale
2
6X Feb.
4M Feb. 21
Sale
6
8
2X
IX
6 X
5M
6M
9
Feb.
Feb.
72
Sale
75
27M
94M Feb.
Sale
4
1M
2
67 M
70
6
8
Feb.
9
3M Feb.
1M Feb.
66M Feb.
18
5M Feb. 28
3
6M Feb.
1
3M Feb.
2
Feb.
21
67
Feb.
2
52 M Feb.
Feb.
9
Sale
50
50
Feb.
1
Sale
44
Sale
40
Feb.
46
52 X
Sale
28
Sale
26M Feb.
16
23
Feb.
1
Sale
23 X
23 M
Sale
21
Feb.
21
23
Feb.
21
Feb.
27 X Feb.
6
Sale
12 X
Sale
11M Feb. 21
14M Feb.
1
Sale
20
19
Sale
17 M
Sale
5M
18 X
17M
20
Sale
Sale
20
17X
17 X
4M
17 X
16X
17 X
17X
19M
17 X
5M
i9M
17 X
25 M
Sale
19
17M
3M
18 M
-----
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
.Feb.
21
Q*
27
1
1
S
50 M
102 M
108 M
100 M
96M
96 M
72 M
11
21
20
Feb.
6
Feb.
24
Feb.
4
Feb.
6
17
Feb.
14
19
Feb.
3
11
17 X Feb.
20
23
3 y Febl
Feb.
19
1
17M Feb. 21
M2V
45 M
D
105M
114 X
MN
4
21
Sale
18
Feb.
10
Feb.
21
Sale
Sale
Sale
99
Sale
107 X
103
97 M
95 M
66 M
66 M
Sale
Sale
Sale
97
75
79
109
Sale
107M Feb.
104 X
99 M
103
Feb.
1 105
Sale
97 X Feb.
2
Sale
99M
96
Feb. 20
96M
97X
75
70X Feb. 10 70X
79
32 M
52
95M
68
68
75
68
50 M
42 M
53 M
52
45
49 M
43
106 M
113
-----
66 M
50
Sale
Sale
Sale
---
68 M
74M
35
Sale
100
98
Sale
Sale
122 H
42M Jan.
26M Fen.
13 M Feb.
10
23
Feb.
16
8
28
Feb.
9
Feb.
1 109
Feb.
25
28
27
Feb.
17
Feb. 28
3
Feb.
Feb. 10
5
5
Feb.
9
Feb.
Jan. 19
Jan. 27
Feb. 21
3M Feb. 17
6
Feb.
9
9
Jan.
3X Feb. 18
8
1M Feb.
65M Jan. 11
4
Jan.
68
Jan.
Jan.
8
Jan.
19
8X Jan.
6M Jan.
3
3
2M Jan.
4o
Jan.
24
55
40
Feb.
16
51M Jan.
26M Feb. 23
21
Feb.
21
37M Jan.
32X Jan.
23
Feb.
21
34
Jan.
5
11M Feb.
21
17M Jan.
5
21
Jan.
4
Feb.
23
17X
20X
17M
16M
Jan.
Jan.
Jan.
Jan.
28
26
21M
20 X
6M
21X
20 M
21X
19 M
4X
21X
20 X
21X
20 X
Jan.
18
10
17 X Feb.
17.X Feb.
4X Jan.
17M Jan.
16M Jan.
17X Jan.
16X Jan.
3
24
27
27
27
26
28
4
26
Jan.
5
6
6
Jan.
5
Jan.
3
Jan.
11
Jan.
6
Jan.
14
Jan.
Jan.
4
4
Jan.
4
Jan.
3
Jan.
6
65
Jan.
18
22
18
Feb.
Jan.
4
22
Jan.
25
28M Jan.
3
25M Jan.
24
34
Jan.
3
47 X Feb.
102M Jan.
18 53
3 105
Jan.
12
Feb.
9
107M Feb.
1 109
3 105
100H Jan.
96M Jan.
96
Feb.
26
20
70X Feb. 10
67X Jan. 30
52
Jan.
49
Feb.
106 X Feb.
106X 107
113
119M 115M Feb.
97 X
98
Feb.
14
42
-
Sale
38
Sale
69X Feb.
30
Feb.
102
Feb.
7
1
54
Feb.
107X Feb.
7 115M Feb.
9
1
98
Feb.
4
7
14
71
Feb. 28
38X Feb. 27
16 102
Feb.
16
1 104 X Feb.
Sale
104M Feb.
104M 104X 104M Feb. 24 105M Feb.
105X
8
104 X
Feb. 27
Jan. 18
99M
97X
72M
67M
Feb. 28
Feb.
3
Jan.
3
Jan. 30
1
M
X
1M
IX
M
M
X
X
106 X
Sale
35
122
27
Sale
24
30
25
25 M
Sale
22
28 X
23 M
3C
10
27
56 M Jan.
9
53 M Jan.
9
5
Jan.
4
104M Jan. 27 107X Feb.
7
7 115M Feb.
115M Feb.
98
Jan. 24
97 X Jan. 24
42
Feb.
9
69X Feb.
29M Jan. 27
102
Feb.
lu3M Jan.
104X Jan.
104X Jan.
46 M
72
Jan.
6
38X Feb. 27
16 102
3 105
Feb.
16
Jan.
17
6 106 X Jan.
3 105X Jan.
5
11
M Jan.
12
M Jan.
12
M Jan.
30
M Jan.
3
6
Jan.
27
1M Jan.
26
1X Feb. 23
Jan.
30
1% Jan.
30
M Jan.
4
Y% Jan.
106X Feb. 28 109 M Jan.
11
-----
X Feb.
■8
65
48 X Feb.
Jan.
Jan,
32
17
6
8
X
6
17
27
95M Feb.
2X
2X
5H
4M
3
J
I
2
14
J
For footnotes, see page 30.
28
Feb.
Feb.
122X 124
65
Feb.
12
50M Feb.
ix
X
8
74M Feb. 28
14M Jan.
3
72
45
-----
109 X
35
93 X Feb.
3
10
-----
Sale
Sale
4
90X Jan.
27
M
M
"in
28
Feb.
Feb.
-----
X
1M
89X Jan.
Feb.
X
IX
Feb. 10 28M
Feb. 21
32X
52
Feb. 18
1 105
Feb.
49
Sale
102
105M
Sale
4
17
52 M Feb.
Feb.
Sale
Sale
71
72
102
104 H
105 M
8M Feb.
7
X Feb. 17
Jan.
75
53 M
—
Sale
30
Sale
6
28
Feb.
104
30M
O
25
Sale
Sale
Sale
18
102
Sale
Y%
108M
21
28 M
16M Feb. 23
19X Feb.
Sale
Sale
Sale
1
75
21
104M
106
105
M
M
X
X
M
63
17 X Feb.
58
Sale
104
onl957
89
54
95 M
70M
31M
101X
Sale
25X
28M
47X
104X
80
52 M
50 M
Sale
18
19
79
MiV
18M
26
30
4
h Feb.
65
iFeb.
3
24
17 M
--
62 M
7
4
16 111M Feb. 18
28 100X Feb. 20
88
—
65
Jan.
96
17
8
21
35
94 M
--
Sale
1
25
4
92 M
Sale
nx
18 M Sale
17X
3M Sale
18M ----nx
18 M Sale
17X
Sale
4
17
92 X
18 %
Sale
Feb.
24
Feb.
Feb.
M
M
27 M
27 X
Sale
80
28
Jan.
Feb.
39
85
27
Sale
Feb.
Feb.
Jan.
Feb.
42
Sale
8M
8
72
5
24
4
6
17
17/
20
Feb.
2 104
100
IX
14
17 X
3
Jan.
Jan.
103 X Feb.
Sale
76
18 M
Feb.
81
31
Sale
20
2
18
28
Feb.
Sale
110M
94M
14
9
Feb.
Feb.
87
aan.
54 M Jan.
39
Feb. 23
Jan.
1U2M Jan. 23 104
80
Sale
Sale
'
Feb.
Jan.
10IX Jan.
1 101X Feb.
28
83 X Feb.
81
5
27
71M
50 M
31M
35M
33 X
22 X
81M
101X
83 X
20
54""
Sale
8M
Jan.
29M Jan.
81
X
1
50
Sale
21M
20M
21M
20M
67
39M Jan.
46
22
20 M
6
2
18
28
Sale
22
105H Feb. 17 107
Feb.
71M Feb.
50M Feb.
Sale
4M
5X
6M Sale
3M Sale
IX
2
64 X
67
4M
54
105X Feb.
28
7
49M Sale
4s
83
Feb.
Feb.
94
87
33 M
6M
2M
1M
Sale
MN
D
16
14 M
26 M
Sale
Sale
Newark Consol Gas 5s_
1948 J
20.000 $a New England RR cons 5s guarl945 3
A Cons guar 4s
1945 3
6,000
15 100M Feb.
3
95
Feb.
9
88M Feb.
79
24
Sale
68
a
"3,666
Feb,
Sale
39
Sale
A 4s April 1914 coupon off
1951 A O
a Assent warr & rets No 4 onl951 A
O
20,000
Nat Steel 1st coll mtge s f 4s
-1965 J/ D
181,000
t A Naugatuck RR 1st g 4s
1954 MN
99X Feb.
16 106
Sale
12
OX
34
(j
23 109X Feb. 28
4 106
Jan.
5
Sale
73
Sale
19 %
28M
April 1914 coupon on
19t7
4s April 1914 coupon off
1977
a Assent warr & rets No 5 onl977
2",000
Nat RR of Mex prior lien 4 Ms—
* a Assent
warr & rets No 4 on_1926 A
1,000
A 4s April 1914 coupon on
1951 A
a
8X
A
589,000 National Dairy Prod dob 3 Ms w w '51 MN
239,000 Nat Distillers Products deb 4 Ms-1945 MN
Nat Gypsum 4Ms s f debs
1950 MN
National Rys of Mexico—
a 4Ms Jan 1914 coupon on_1957
a 4Ms July 1914 coupon on_1957
a 4Ms July 1914 coupon off .1957
26
Jan.
1
"92 ~
9
M S
3
Jan.
108
83
88
3
M S
A
79
28
17
1
35
3M
F
D
16
Feb.
7
90 M
in
12,000 Nashville Chat & St L 1st 4s A--1978 F
61,000 Nassau Elec guar gold 4s stpd—1951 J
1,000 National Acme 4 Ms extended—1946 3
a
I*
62M
MA'
Feb.
1 109X
Feb.
X
X
33
J
J
83
2
68
98 M
8
54 M
J
M
Feb.
Feb.
98 M
96
17
23
9 126
41X Feb.
27
Feb.
111
45
21
MN
122X Jan.
4 128M Feb.
Feb.
85
45
40 M
103 M 103 X 103 X
Sale
A
1949
1980
6
28
17
28
124
15
20
94M
87 M
Sale
80
Sale
O
1978
Feb.
128X Feb.
Sale
82 X
42
32
Sale
---
83
17
Sale
101M
83 H
Sale
MN
10
Feb.
70M
50 M
18
11M
X
30M
16 M
---
Jan.
Feb.
80
Jan.
128 X Jan.
itayz,
83
29M
25
36 M
31
1975 MS
4%-July 1938
„
M S
85
17
42
Sale
35
-----
J
1962
83
10
28
84 X Feb.
-----
Sale Prices
27
Feb.
32 M
109 Vs 110 X
99 X 104
-1939
>—1949
gold 4s
a
a
Feb.
Sale Orices
81X Jan.
80M Jan.
85
Sale
Sale
Sale
81
A
45,000
83
87
Sate Prices
3
Sale
98
Sale
27
29M
81
1939
1st ext 4 Ms
a Con ext 4Ms
Mil Spar & N W 1st gu 4s—— 1947 M S
AMilw & State Line 1st gu 3 Ms 1941 J
J
AMinn & St Louis 5s ctfs
1934 MJV
1
Highest
24
J
MN
Sale Prices
81M Feb.
Lowest
88 M
84 M
104 X 105M
J
A
91M
Sale
Highest
100 M
94 X
97 M
99 X
83 M
85
i82M
108 M 111M 111
70
73M
71M
86
108
Milwaukee & Northern RR—
1,000
2,000
35,000
81M
A
(Sept 1914 coupon on)---1977 M S
A Miag Mill Mach 1st s f g 7s.--1956 J D
Michigan Central-Detroit & Bay
City Air Line 4s—
1940 J J
4,000
Jack L & S gold 3 Ms
1951 M S
1st gold 3Ms-1952 MN
~~6",66o
Ref & Imp 4 Ms series C
1979 J J
7,000
a Midland of N J 1st ext 5s
1940 J D
a
Sale
78 X
97 M
98
"80M
Sale
Sale
97 M
Sale
4s___1939 MN 101X
87
1st ext 4s
1959 MN
J
lAMan G B & NW 1st gu 3Ms~1941 J
20
Marion Steam Shovel s f g 6s
1947 A O
79
90
Market Street Ry 1st 7s___Apr 1940 Q
65
51M
J
Mead Corp 6s with warrants
1945 MN 103 M 104
122,000 Metropolitan Edison 4 Ms ser D-1968
Met Water, Sewer & Drain 5MS-1950
37,000
*t AMet West SideElev (Chic) 4s 1938
30,000
a Mex Internat 1st 4s asstd
1977
1,000
167",660
79
84
83 M
80M Feb.
108
Feb.
Sale
108
109 X Sale
106 X 105 M Feb.
105 X 106 M 106
Sale
100
4s—___1955
Austrian Hydro-El 6 Ms 1944
IO", 660
Sale
108 M
M S
91M
Sale
83
128M 128 M 128 X Sale
Sale
126
124 X Sale
82 M Sale
80M Sale
Sale
1945
Ask
Ask Bid
81
128M
Lou & Jeff Bridge gu g 4s
Louisville & Nashville RR—
Bid
W*
82
90
82
108
2,000
5,000
11*
IIP
M £
2,000
1,000
5,000
"2",666
91M
Sale
1966
40,000
55,000
2,000
32,000
Ask
80
Lowest
Feb. 28
Feb. 1
Louisville Gas & Elec 3 Ms
313,000
32,000
118,000
RANGE SINCE JAN.
Jan. 3
Bid
51,000
1,000
15,000
22,000
121,000
41,000
8,000
PRICES IN FEBRUARY
Price
Sj-r*
N. Y. STOCK EXCHANGE
Value
IX
1M
3
X Feb.
6
IX Feb. 23
Feb.
3
X Feb.
IX
X
M Feb. 10
X Feb.
Sale
106X Feb. 28 109 M Feb.
3
65
124X 122X Feb.
6 123M Feb. 24
Sale
22 X Feb. 23
25
Feb. 28
Sale
8
22M Feb. 27 23 X Feb.
Jan.
122X Feb.
6 124
22X Feb. 23 27X Jan.
22M Feb. 27 27M Jan.
11
10
10
March, 1939]
Sales in
BONDS
Value
n. y. stock exchange
O'f*
165,000
1st & ref 5s series B___
1955
39,000 New Orleans Terra
1st 4s guar..1953
11,000
j*aN O Tex & Mex income 5s__1935
8,000
AFirst 5s series B
1954
ACertificates of deposit
"4",o5o
219,000
102,000
17,000
57",555
12,000
30,000
3.000
19,555
"2,555
2,000
5,000
20,000
23,000
50,000
20,000
14,000
248,000
37,000
49,000
304,000
16,000
126
Feb.
J
10SM
Sale
109M
68M
Sale
108
Feb,
52 M
Sale
Sale
103 M
Sale
Sale
103 M
66 M
Sale
*31M
Sale
I08M
63
67 M.
50 M
66M
53 M
Sale
103 M
104
Sale
103 M
104
Sale
64 H
9
35
34
31
36M
32M
39M Sale
34M
Ilo" 109"
67 M
77 M
59 M
70
Sale
Sale
63 M
Sale
55 M
59 M
Sale
64 M
Ms
67 M
34M
37 M
Sale
111
111
9
103
103
Jan.
Jan.
20
68
Feb.
25
65
Feb.
20
33
Feb.
10
30M Jan.
26
34M Feb.
3
30
Jan.
26
33
Feb.
Feb.
7
24
33
Jan.
26
31
37M Feb.
11
24
30
Feb.
Jan.
31M Jan.
33
34
Jan.
26
33 M Jan.
109M Feb. 20 109M Feb. 20
70
Jan.
55 M Jan.
3 104 M Feb.
13 104 M Jan.
3
32M Feb.
31M Feb. 28
Sale
66M Sale
63
Feb.
Sale
Sale
Sale
Sale
77 M
Sale
59
Sale
65 M
69 M
Sale
Sale
77V»
54M
59M
63M
Feb.
Feb.
Feb.
Feb.
21
109M Feb.
20
72 M Jan.
34M Jan.
37
35
36M
35M
39 M
34 M
109M
18
5
2
6
9
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
16
20
Jan.
5
Jan.
81
Sale
83 M
1
66M Feb. 28
78M Feb. 28
63
Jan.
27
70
76
Jan.
12
23
78M Jan.
59
30
61
Jan.
5
10
65M Feb. 28
69M Feb. 28
53M Jan.
58M Jan.
28
65 M Feb.
60
26
69M Jan.
28
20
3
21
Feb.
28
78
Feb.
1
2013
1998
1998
New York Chicago & St Louis—
ARefunding 5Ms series A
1974
ARefunding 4Ms series C-.--1978
55
Feb.
17
59
Feb.
28
69
Sale
64M Feb.
60M Feb.
21
69
Feb.
28
16
63 % Feb.
8
60M Feb.
51M Feb.
2
Feb.
Sale
Sale
Sale
66 M
75
64 M
66
Connecting 1st
gu
A
O
m 5
1946 F
4s collateral trust
1st mtge 3 Ms extended to
A
1947
4MS A..1953
1st gtd 5s series B
N Y Dock 1st
74
.
Sale
59
Sale
51M
Sale
78
74 M
76
78
84 M
84 M
Sale
104 H 106 M
59 M
54
49
53
1953
Purchase money coll tr g
61M
53 M
105"
1951
1947
.1965
107M 108
108 M Sale
—1966
124
Sale
117M
Sale
.1946 MN
14M
18M
.2000 MN
97
a. .1973 MN
50
99 M
68 M
99 M
50
__
.1973
Guar 4 Ms series B
Coal & RR 5Ms .1942
.1943
ADock & impt 1st 5s
n Y & Long Branch gen 4s— .1941
anyleltw
J
J
m S
33
50
MN
A
ANon-conv debenture 4s
ANon-conv debenture 3 Ms.
ANon-conv debenture 3 Ms.
-
....
O
O
ANon-conv debenture 4s
.1954 A
.1955 J
ANon-conv debenture 4s
.1956 MN
-
AConvertible debenture 3 Ms. 1956 J
AConvertible debenture 6s— .1948 J
1940 A
ACollateral trust 6s
J
J
j
ADebenture 4s
O
Alst & ref
t aN Y Prov & Boston gen 4s. _ .1942 A
1993 a
n Y & Putnam 1st con guar 4s
_
o
o
N Y & Queens El Lt
New York Railways
1963 J
Ms
8
4
65 M
104
90
101 h
12M
J
j
A
9
1940 F
A
5M
M S
"
A
o
B
C
D
Jan 2047
2047
2047
2047
2047
1st mtge 4s
1st mtge 3 Ms
Oklahoma Gas & Elec 3 Ms
36,000
4s debentures
37,000
Ontario Power N F 1st 5s
1,000
Ontario Transmission 1st 5s
page
30
Sale
5M
57
Sale
105M
97 M
Sale
,
108
Sale
F
a
17
Sale
15
Sale
54
60
a
o
119
Sale
F
A
103 %
Sale
M S
103 M
103 M
MA
Sale
Sale
105M Sale
M S
Jan.
21
69
Feb.
16
65M Jan.
6
28
56M Jan.
26
65
Feb.
28
Jan.
26
27
55 % Feb.
77 M Jan.
28
73M Jan.
78M Jan.
48
51M
52M
21 108M
23 108Vi
1
60
106
Sale
11
14
14
23 M
6
7M
3H
14M
Sale
6K
Sale
75
-8M
5
48
if*
if*
14M
12M
16M
24 M
6M
55*
Sale
Sale
15M
Sale
13M
Sale
Sale
Sale
Sale
Sale
8
Sale
4M
Sale
1 124M Feb.
21
Jan.
Feb.
6 106M Jan.
2
54 M Jan.
1
52 M Feb.
23
27 108 M Jan.
23 109 M Jan.
19
14
123M Jan.
116M Jan.
9 117M Feb.
99M Feb.
56
Feb.
33
3
27
Feb.
99M Feb.
Jan.
99M Jan.
Jan.
17
117M Jan.
27
7
17M Jan.
19
Jan.
59
Feb.
26
4
17
61
Jan.
16
1
58
Feb.
17
11
50
Jan.
11
75M Jan.
9
5 100
Feb.
56
58
Feb.
33
Feb.
50
Jan.
71
Feb.
2
12
Jan.
28
60
Feb.
Jan.
96
5H
33
71
Feb.
13
Feb.
72 M
25
10% Feb. 10
11M Feb. 10
12M Feb. 21
12
Feb.
1
11
Feb.
15
13M Feb. 10
22M Feb. 21
5M Feb. 10
1
13 M Feb
53M Feb. 18
7M Feb. 24
4
3M Feb.
"Feb".
13
Feb.
25
13
Feb.
28
__
13M Feb. 28
14M Feb. 2714M Feb. 27
13
Feb.
27
16M Feb. 27
24M Feb. 28
7
Feb.
28
16M
57M
8%
4M
Feb. 28
6
Feb.
6
Feb.
Feb. 10
58
58M
50
110M 109M 110M 109
50
97
27
3
Feb.
3
3 110M Feb.
10
6 106
Feb.
24
Feb.
2 101
Feb.
15
100
Sale
Sale
105 M
Sale
Sale
10M
Sale
102M Feb.
9M Feb.
Feb.
17
Sale
5% Feb.
1
Feb.
8
11
Sale
43
6
6M
36
9
45
43
1
105M Feb. 28
11
8
10M Feb.
9
Feb.
8M Feb.
43M Feb.
Sale
102 M Sale
Feb.
102M Feb. 23 103
108M 109M 108M 109M 109
Feb. 21 109M Feb.
102 M
17
8
15
3
10
62
63
63
78
63
Feb.
7
63
Feb.
7
69
73 M
73 M
78
73
3
Feb.
Feb.
7
75
Feb.
17
3M
111M
108M
96
102 M
13 M
Sale
3M
110M
l08M
108 M
Sale
Sale
15
97
105 M
16
13 M
15
13
54
59
50
Sale
23
3
3M Feb.
6
110M Feb. 25 111M Feb.
2
6 108M Feb.
108
Feb.
Sale
1
98
Feb. 15
95M Feb.
Sale
4 105 M Feb. 28
102M Feb
Sale
6
13 M Feb. 20
16M Feb.
6
Feb.
15M
12M Feb. 20 15
Sale
60
54
Feb.
119M
103 M
Sale
Sale
119M Feb.
103M Feb.
103 M
103 M
Sale
Sale
Sale
103M Feb.
103M Feb.
105M Feb.
122
Sale
13
Feb.
25
10
13
Jan.
11
10
15M Jan.
26
16
3
4
26
2 122
Feb.
Feb.
1 104
Feb
1
9
56
103% Feb.
1 103M Feb.
3
23
3
3
Jan.
Jan.
15
15 H Jan.
15 M Jan.
13 M Jan.
22
Jan.
26
17 H Jan.
30
27 M Jan.
5
3
3
20
8M Jan.
4
11
5M Feb.
10
13 M Jan.
27
53 M Feb.
18
7M Jan.
3M Feb.
11
17 M Jan
57 M Feb.
4
9M
Jan.
4
5
Jan.
77
Jan.
16
9
7
7
77
Feb.
Feb.
105M Feb.
97
10H Feb.
11 M Feb.
11M Jan.
11 Vs Jan.
13
7
6
23 126
59
60
105M 105M 105M 106
16
8
27 106M Feb.
50M Feb.
107M Jan.
107M Feb.
60
15
Feb.
Jan.
49
66
56
84 M
104
17
100M 105
52 M
58 M
6
4
5
5
28
Jan.
7
50
Jan.
19
109
Feb.
104M Jan.
93
Jan.
101M Jan.
9
Jan.
9
Feb.
5H Feb.
42
Jan.
102M Feb.
108M Jan.
53 M Jan.
3 110M Jan.
13 106
18 101
15
28
3
26
Feb.
23
25
108
Feb.
6
95
Jan.
27
30
100M Jan.
13 M Feb. 20
12 M Feb 20
54
Feb.
118M Jan.
103M Jan.
3
17
15
15
11
Jan. 21
110
Jan. 24
63
Jan. 18
75
Jan.
5
4
6
111 M Feb.
Jan.
9
109
Feb. 15
98
105 H Feb. 28
8M Feb.
43 M Feb.
20
23 103 M Jan.
1
25
3
24
22 105M Feb.
26
12M Jan.
Feb.
9
17
Jan.
110M Feb.
20
Feb.
70M Jan.
62
Feb.
6
17 H Jan.
4
15M Jan.
5
60
Jan.
10
7 122
Feb.
23
11
9
26 104 M Jan.
115
M S
12
9
11
MN
11M
102M
9M
Sale
Sale
11
70
77
102
F
a
A
0
42 M
35 H
83
53
56 M
68
J
59 Vi
58 M
J
107M
D
D
107
82
38
81M
Sale
47 M
50
Sale
64
Sale
Sale
Sale
57
56 M
108
100
107
104 M
Sale
110M 113
107 M 109
113M Sale
115M 116M
104
80
56 M
45
48
Sale
Sale
4
4M
105
Sale
Sale
58
Sale
Sale
Sale
Sale
100
6%
Sale
108
106 M Sale
102 M 102 M
102 M Sale
107 M 107 M
104
Sale
Sale
79
Sale
112M Sale
109
Sale
107
Sale
107
Feb.
107
39
Feb.
50
112M
111M
107 M
25 103 M Jan.
3 103 M Jan.
26 106H Jan.
Feb.1
3
4
4
9
107
Feb.
9 107
39
Feb.
2
50
Feb.
50
Feb
55
83
Sale
81
Feb.
49M
Sale
56 M
Sale
47
Feb.
3
53
Feb.
24
63M Feb.
Sale
54
Sale
Sale
55
55
Jan.
27
50
Jan.
8
27
66 M
58
58 M
109
...
4
5M
58
Sale
Sale
Sale
2
84
Feb. 17
Feb. 25
Feb. 17
Feb. 28
79 M Jan.
Jan.
46
31
Jan.
16
24
53M Jan.
4
53
62
Jan.
31
60
Jan.
4
23
83M
49%
53M
66M
Jan.
27
Feb.
15
58
Feb.
28
52
Feb.
5
5
Feb.
6
58M Feb.
28
55
Jan.
1 109M Feb.
20
Jan.
15
61M Jan.
24
61M Jan.
7 109M Feb.
107M Feb.
100
107 M Jah.
69 M
20
6M
Sale
105
107 M
108 M
5M Feb. 28
4M Feb.
Sale
4
Jan.
106
Jan.
106
Jan.
5M Jan.
3
3 108M Feb.
3 108M Feb.
3 103 M Feb.
18
17
108
106M Feb.
Sale
106 M Feb.
103 M Sale
102M Feb.
108 M 109M 107M Feb.
105M 105M 105M Feb.
105M Sale
Sale
112M 112M 113
112M Feb.
116M
115
Feb.
113M 115
II6~" 108M Feb.
109
114M
116
115
116M
114M Feb.
117M
H6M Sale
116M Feb.
55 M
Feb.
105
40
1
Feb.
103M Jan.
103H Jan.
105M Jan.
49
Sale
61M
1 106
51
50
4M
6M
5M Sale
1948
108
1943 M s 105
1965 MA 106 M Sale
1967 M 5 106 M Sale
1972 J J 101M Sale
J
105 M
107
38
J
36,000
Oregon RR & Nav con g 4s
1946 J
24,000
Oregon Short Line 1st con g 5s__1946
26,000
1st guar cons 5s stamped.
—1946
210,000
Ore-Wash RR & Nav 1st & ref 4s 1961
72,000
Otis Steel 1st mtge 4Ms A
1962
14,000
Pacific Coast Co 1st g 5s
1946
112.000
Pacific Gas & El 4s series G.
1964
206,000
1st & ref mtge 3 Ms series H..1961
175.000
1st & ref mtge 3 Ms series I—1966
see
124 M 124
Feb.
116M 117
116M Feb.
50
13 M
54
55
o
1946 J D
1943 F a
1945 MN
_
124 M
13
13
15M
16M
4sl948
1966
84 M Jan.
81
Jan.
61
28
106
50M Feb.
107 M 108M 107M Feb.
108
108M 107M Feb.
11M
10M
3M Sale
110M
J
4s
2
49
53 M
72
A
Teleg 4Ms extended-1944 J
X AOgden & Lake Ch 1st guar g
a4s stamped
Feb.
26
26
99M
Sale
a
Ohio Connecting Ry 1st
Ohio Edison 1st mtge 4s
Sale
52 M
50
96
F
Northern States Power 3Ms..__1967
107
50
60
MN
April '33 to Oct '38 coup... 1945
161,000
Northern Pacific prior lien 4s. .1997 Q
232,000
Gen & lien ry & Id gt 3s__
Ref & impt 4Ms series A
Feb.
55M
75M
84M
2 106M
Jan.
53M Jan.
64M Feb.
60M Feb.
Feb.
Feb.
Feb.
Feb.
1
7
106M
6
Feb. 28
4
Feb.
8
Feb.
Feb. 21
65
16
99M
40
30
1939 m N\ 103M 103 M
108 M Sale
1967 J
J\
68
63
1946 J d
75
67 H
1946
Y'j
Jan.
78
Feb.
72 M
1943 MN
1946
79
Feb.
50
48 M
51M
109 M 110M
j
1966
Niagara Falls Power 3 Ms
Niag Lock & Ont Pow 1st 5s A__ 1955
Niagara Share (Mo) deb 5Ms_- 1950
1950
INord Rys extl s f 6Ms
anor folk South 1st & ref 5s a. 1961
ACertificates of deposit
1941
*tANorfolk & South 1st g 5s
Norfolk & West Ry 1st con g 4s_ 1996
1961
INorth American Co deb 5s
Ref & impt 6s series
Ref & impt 5s series
Ref & impt 5s series
54 H
Feb.
6
74
76M
71
14M
16M
16
14M
15M Sale
15M Sale
15M Sale
15 M Sale
17 H Sale
25 M Sale
1937 F
ref g 5s_ 1937
Sale
83
Jan.
80M Feb. 28
84 M
83
Sale
105
If*
75
74M
aN Y New Haven &
.1947 M S
.1947 A O
Sale
95
47 M
'
Eng (Bost Term) 4s .1939
Hartford-
64 M
55 M
66
66
MN
61M
79M Feb. 23
16
16
Greenwood Lake 5s
New York Steam Corp 3
105M 108
106M
50 M Sale"
50 M Sale
108 M Sale
107 M Sale
116M 116M
4s. .1949
n y & Harlem g 3 Ms
n Y Lack & Western 4s ser
61M
125 H
N Y Gas El Lt Ht & Pow 5s...1948
17
109M Feb. 28
26
Sale
For footnotes
20
Jan.
Jan.
35
109"
107M Jan.
65
Sale
N'western
5 126M Feb. 28
51
59
aN Y & n
Sale Prices
4 128M Feb.
123M Jan.
8
80 M
aN y &
'
124M Jan.
52M Feb. 23
21 104M Feb.
2
21 104M Feb.
2
Sale
75
64 M
UNorth Am Edison deb 5s ser A. 1957
40,000
fDeb 5Ms series B—Aug 15 1963
49,000
IfDeb 5s series C
Nov 15 1969
"f.555 North Cent gen & ref 5s ser A. .1974
Gen & ref 4 Ms series A
1974
13,000 jANorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons. .1945
AOct 1938 and sub coupons—1945
ACertificates of dep stamped
94,000
482,000
41,000
Feb.
69
Sale
41,000
232",555
37M
33 M
Feb.
109M Feb. 28
34
34
65
4
55 M
64 M
10,000
ATcrminal 1st gold 5s
123,000
N Y Tel 1st & gen s f 4 Ms
17,000
Ref mtge 3 Ms series B
3,000
N Y Trap Rock 1st sfg6s
13,000
6s stamped
37,000
25,000 x* aN Y Westches & Bos 1st 4Ms
60,000
68 M
34M
14
14
78
AGeneral gold 5s.
38,000
169,000
Sale
67M Feb.
51M Feb.
103 M Feb.
103M Feb.
81
aN Y Susq & West 1st
1,000 X * *
iSecond gold 4M®-98,000
20,000
454,000
39,000
68*
72
59 M
N Y
1
Highest
Sale Prices
83 M
& Pr 3 Ms. .1965 ma
Corp—
6,000
j
.1958 J
Prior lien 6s stamped
108,000
.1951 MN
N Y & Rich Gas 1st 6s a
8,000
M
78 M
Sale
4,000
61,000
80,000
52
64
Sale
23,000
111,000
150,000
59,000
Sale Prices
3 128M Feb. 17
3 126M Feb. 28
80 M
8
83,000
Sale Prices
1942
17
310,000
Ask
126M 126M Feb.
1997
Ref & impt 4 Ms series A
Lake Shore coll g 3 Ms
Mich Cent coll g 3 Ms
4Ms ser of 1927--- 1967 J D
t AHarlem R & Pt Ches 1st 4s 1954 MN
121,000
jaN y Ont & Wast 1st g 4s— 1992 M S
47.000
.1995 J d
AGeneral 4s
10,000
69
36
.1957 MN
"5",555
126
34
"30"
45
1998
Conv secured 3
SINCE JAN.
Lowest
90 H
1946
2013
2013
1952 MN
1945
gold 4s
23,000
Convertible 5% notes
40,000
N Y Edison 3 Ms series D
62,000
1st lien & ref 3 Ms series E
N Y & Erie—See Erie RR.
25,000
Sale
10-year 3 Ms secured s f
Ref & impt 4 Ms series A
Ref & impt 5s series C
6,000
92,000
126M 126M
Highest
RR—
195,000
N Y C & H R g mtge 3 Ms
34,000
Debenture 4s of 1912
242,000
933,000
20,000
128
126
Consol 4s series A.
330,000
37,000
126
33
4 Ms
Ask Bid
Lowest
Bid
108 M
gen gu g
Feb. 28
Ask
70
67 M
34 M Sale
37 M
35
36 M
31
1956 F A
1956 F A
1954 A O
1
124 M 125M
Sale
124
Bid
j
Npt & Cin B
New York Central
466,000
510,000
333.000
Feb.
1939
_
Alst 5Ms series A
ACertificates of deposit
RANGE
Jan. 3
$
21,000 New England T & T
30-yr 5s A_1952 J D
16,000
1st g 4Ms series B
1961 MN
N J Junction RR gu 1st 4s
1986 F A
52,555 N J Pow & Light 1st 4Ms
I960
6,000 New Orleans Great Nor
5s ser A 1983
12,000 N O & N'eastern ref 4
Ms ser A.1952
100,000 New OrleansP S 1st & ref 5s A. .1952
Alst mtge gold 5s series C
a 1st 4 Ms series D
37
PRICES IN FEBRUARY
Price
February
5,000
32,000
EXCHANGE-BONDS
N. Y. STOCK
105
79
56
112M
110M
107 M
Sale"
1 108M
2 108M
1 103 M
3 109M
1 105M
2 113M
15 115
Feb.
3 109M
10 115M
1 117M
1 105M
104
Feb.
78
Feb.
24
57M Feb.
Sale
10
Sale
112
Sale
110
Feb.
Feb.
Sale
107
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
79M
58M
1 113
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
20 111M
23 108M Feb.
101M Jan.
107
Jan.
104M Jan.
112M Jan.
112M Jan.
107M Jan.
113M Jan.
116M Jan.
103 M Jan.
78
55
Jan.
Jan.
111M Jan.
109
Jan.
105M Jan.
14 109M Feb.
3 105 M Feb.
9 113M Feb.
28
28
24
11
17
20 115
Feb.
15
27 109M
3 115M
Feb.
28
Feb.
23
16 117 M
Feb.
21
28 105M Jan.
23
81 M Jan.
11
Jan.
10
28 113M Jan.
3 111M Jan.
28 108 M Feb.
21
30
60
9
9
18
28
N. Y. STOCK
Sales in
1°
iFebruary
BONDS
Value
n. y. stock exchange
c
s
Price
_
Pennsylvania Co—
Guar 3Ms coll tr ctfs ser B...
Guar g 3 Ms tr ctfs ser C
Guar g 3Ms tr ctfs ser D _ _ _ -.
40-year guar tr ctfs 4s ser E..
28-year 4s
Penn Dixie Cement 1st 6s A....
Penn Glass Sand 1st mtge 4MSPenn Ohio & Detroit RR—
1st & ref gold 4Ms series A...
4 Ms series B
Penn Pow & Lt 1st M 4Ms
A
67
J
J
63
A
O
J
D
J
M S
Feb. 1
1939
F
J
PBTCES TN FEBRUARY
Ask
Sale
93
101M
Sale
J
Sale
M S
99 M
88 M
M S
100 M
O
M S
80
106M 109
49
Sale
Sale
50 M
122
61M
M S
109
105
1
44
Ask
Sale
86
Sale
46
Lowest
55M
101
•
85
101 %
Lowest
Highest
Sale Prices
1
67
Feb.
9 69
Feb. 20 109M
108M Feb. 20 109H
101M Feb. 23 101M
104H Feb. 17 105
Feb.
Highest
Sale Prices
Sale Ptices
72 M
80
68
69
108
108 M 108
109M 108M Sale
101M
104 H Sale
56M Sale
100 M
84
100 M
Feb. 28
Ask Bid
68
70
101M
105M Sale
57 M
A
Bid
108 M Sale
108 M 109
FA
3
RANOE SINCE JAN.
Jan. 3
Bid
*
APacific RR of Mo 1st ext 4s. 1938
1,000
*A2d extended gold 5s
1938
27,000 Pacific Tel & Tel 3 Ms series B—1966
47,000
Ref mtge 3 Ms series C
1966
1.000 Paducah & Illinois 1st s f 4 Ms. .1955
87,000 Panhandle Eastern Pipe L 4s A-1952
Paramount Broadway Corp—
25,000
1st mtge s f g 3s loan ctfs
1955
Paramount Pictures Inc-—
125,000
Sinking fund debenture 6s—1955
122,000
3 Ms conv debenture—- - — - -1947
174,000 ITParis-Orleans RR Ext s f 5MS-1968
20,000 Farmelee Trans conv deb 6s
1944
Paterson & Passaic G & E 5s..-1949
iPaulista Ry 1st & ref 7s ser A—1942
EXCH VNGE—BONDS
9
Feb.
7
Feb. 14
Feb. 23
Feb.
2
Feb.
Jan.
3
65M Jan.
16
108
Feb. 20
108M Feb. 20
101M Feb. 23
104 M Feb. 17
6
55M Jan.
Sale
Sale
100 M Feb.
2 101M Feb. 28
83 M Feb. 14
85
Feb.
2
Sale
100M Feb.
10
99 % Jan.
83 M Feb.
57 H
50
55MFeb.
46
7
57
7 101M Feb. 28
45
Jan.
123 M Jan.
2
Feb.
7 102M Feb. 15
58
69
57 M Jan.
17
101M Feb. 28
89
Jan. 20
101M Feb. 28
58
Feb. 27
123M Jan. 18
98% Jan.
Feb. 27
Feb.
123 M 124M 123 % 125
62
62
Sale Prices
Jan.
3
Feb.
9
109M Jan. 24
109M Jan. 18
101M Feb. 23
105 M Jan.
3
72
„
2,000
48.000
306,000
121,000
6,000
54,000
412",000
7,000 Penn RR consol gold 4s
126,000
Consol gold 4s_
15,000
Stamped dollar bonds
126,000
Gen mtge 3 Ms series C_ 105,000
Consol 4 Ms issue of 1915
518,000
General 4MS series A
--•
119,000
General 5s series B
• --■
258,000
Debenture gold 4Mf144,000
General 4Ms series D_
75,000
Gen mtge 4 Ms series E
316,000
Conv deb 3Ms.7,000 Peoples Gas & Coke 1st 6s—
29,000
Refunding gold 5s—
29,000 Peoria & East 1st cons 4s
4s (flat)
Peoria & Pekin Un 1st 5Ms
a Income
"i~,66o
1941 F
1942 J
D
1944 J
D
A
99 M 102
100M
99
1952 M N
1963 F A
98 M
99 M
1941 M S
1960 J D
106 M
91M
100M
Sale
Sale
94
107 M
93 M
Sale
O
MN
105 ~H
107 M
Sale
1948 MN
110M
Sale
1948 MN
110
88
Sale
1977
1981
1981
1943
A
O
J
J
A
1970 A O
1960 F A
1965
1968
1970
1981
1984
1952
1943
1947
1940
1990
1974
1956
1956
1980
1952
1943
1974
1977
1981
94
Sale
Sale
J
D
115M Sale
97 M Sale
J
D
104 M
Sale
A
O
86 M
Sale
A
O
J
A
O
82
Sale
A
O
M S
A
O
Apr
Sale
116M
113M Sale
56 M
5
A
J
115,000 Pere Marquette 1st 5s series A_.
J
18.000
J
J
1st 4s series B
MS
53,000
1st g 4Ms series C - - -------J D
171,000 Phelps Dodge conv 3 Ms deb—
6,000 Phila Bait & Wash 1st g 4s
MiV
F A
3,000
General 5s series B___J
J
8,000
General g 4Ms series C - J D
40,000
General 4 M s series D
848,000 Phila Co secured gold 5s._
1967 J D
83,000 Phila Electric 1st & ref 3
1967 M S
M|
96.000 t APhila & Read c & I ref 5s... 1973 J
3
44,000
AConvertible deb 6s_
---■ 1949 M S
J
38,000 t * APhilippine Ry 1st 30-yr s f 4s. 1937 J
1948 M S
259,000 Phillips Petroleum cony 3s
7,000 Pirelli Co (Italy) conv 7s - - - - - 1952 MN
9,000 Pitts Coke & Iron conv 4MS A.. 1952 M S
66 H
59 M
Sale
6M
103 M
A_.
16,000 P C C & St L g 4Mb series A-.-1940
24,000
Con 4Ms series B guar g--—1942
Con 4 Ms series C guar g
1942
Con 4s series D guar g__
1945
1,000
6,000
Con 4s series H guar g
F
A
O
A O
MN
63
115
—
4Ms series I g
Con 4 Ms series J guar
Gen guar 5s series A__ —
General g 5s series B
General 4Ms series C._.
Sale
Sale
Sale
108 M
107 M 108 M
105 M 110
103
104M
98M Sale
110M 110M
13 M
Sale
,3M
Sale
13M
Sale
112 M
Sale
93 M
89 M
Sale
104 M 108
106
108 M
106 M
F
A
105
103 M
D
103
MN
1953
1957 MN 103
1960 F A 105
1963 F A 112
Con
Sale
108
J
1949
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g-
96 M
92
105 M
-----
Sale
104 M
82 M
94
80
116 %
113M
53
4
104
65 H
55
63
113
Sale
Sale
Sale
Sale
Sale"
Sale
5M
109
Sale
105
108
106M 108
106 M
105 M
104
104
113
112
111
112M
Sale
103
103
94
3,000
31,000
1st mtge 4Ms series
1st mtge 4Ms series
Pitts Y & Ash 1st gen
1st gen 5s
1st gen 5s
1st
series B
B
45M
51
44
49
51
106
4s ser A. .1943
> -1962
IoIM
15,000 Porto Rican Am Tobac conv 68-1942
3
42
39 H
3
16,000
6s stamped
--^--1942
15M
1,353,000 t* APostal Teleg & Cable coll 5s. 1953
J
J 108 M
14,000 Potomac Elec Power 1st M 3 Ms -1966
3
48,000 Pressed Steel Car deb 5s
--1951 J
3,000
AProvidence Secur deb 4s gu—1957 MN "§M
49 M
4,000
AProvidence Terminal 1st 4s—1956 M S
97 H
200,000 Purity Bakeries Corp s f g 5s___i94g J 3
—
Sale
Sale
Sale
Sale
82
4M
Sale
T
50.000
193,000
55,000
238.000
21l",666
144,000
137,000
24,000
28,000
11,000
2,000
5,000
15,000
9,000
209,000
5,000
4,000
8,000
35,000
146,000
t ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
♦ADebenture gold 6s
1941
Read Co Jersey Cen coll g 4s—1951
Gen & ref 4 Ms series A
1997
Gen & ref 4Ms series B
1997
Remington Rand deb 4Ms w w_i950
Rensselaer & Saratoga 1st gu 63.1941
Republic Steel Corp 4 Ms ser B. _ 1961
Purch money 1st 5Ms conv. -1954
Gen mtge 4Ms series C— ..-1956
Revere Copper & Brass 1st 4Ms. 1956
iRheinelbe Union s f g 7s
--1946
ARhine-Ruhr Wat Serv 6s
--1953
J
AConsmtge6s
1955
Richfield Oil 4s conv deb
1952
Richmond Term Ry 1st guar 5s -1962
ARima Steel s f 7s
1955
t ARio Grande June 1st guar 5s -I939
j ARio Grande Western 1st g 4s. 1939
Alst con & coli tr 4s series
Gen mtge 5s series E
Gen mtge 3 Ms series
D
A
O
J
3
3
J
M S
ser
_
74 M
55 M
71
70
102 M
F
A
Feb. 28
93 M Jan.
93
Jan.
104M Jan.
107 M Jan.
110
Jan.
111M Feb.
88H Feb.
2 118M Feb.
99
Feb.
21
15
8
9
6
1
106% Feb.
94
95M
106"
1
28
1
Feb.
104M Feb.
65
58
62 M
112
109
109
104
104 M
100 M
2 104M Feb.
2
1
Feb.
Feb. 16
68M Feb. 28
61
Feb. 28j
Feb. 21
64M Feb. 25
3
Feb;
Feb. 10
13 M
Feb. 11 109
7 110
Feb.
Feb. 20 105
Feb.
Feb.
Feb.
Feb.
11
2 105M Feb,
1 103 M Feb.
25
7
23
17
Feb.
Feb. 18
2 111
Feb.
2
Feb. 28 13M Feb.
2
2
3M Feb.
Feb.
1
11
Feb.
21
Feb.
Feb. 10 110M Feb. 24
90
Feb. 11
1
Feb.
6
Feb. 15 94M Feb.
105 M Feb.
108
Feb.
10 105M Feb.
3 108M Feb.
109 M Jan.
85M Jan.
115M Jan.
97
Jan.
103M Jan.
Jan.
Jan.
81
92
92 M Jan.
Jan.
5
1 104M Feb. 10
Feb.
2 104M Feb. 28
Feb.
2
95H Feb. 18
Feb.
Feb. 18 106M Feb. 18
Feb. 23
Feb. 25
45% Feb. 24
46
Feb. 24
47M Feb.
4
Feb.
11
48
108
3
18
3
Feb. 28
2 107 M Jan.
16
Feb. 28
98
93
Jan.
27 106 M
4 108
M
5 1UM
6 111M
12 88 M
Jan.
18
5
4
16
1
Feb. 20
3 118M Feb. 15
3
99 M Jan. 20
26 106
9
% Feb.
28 87
Jan.
3
26
4
94 % Feb.
26
95 M Jan. 20
26
5
84 M Jan.
18 117
Jan. 24
Feb.
Feb.
Feb.
24
Jan.
6
2
28
Feb. 28
Feb.
Feb.
26
64 M Jan. 20
27 115
Jan.
3
4 109 M Jan. 21
Jan.
Feb.
7
Jan. 18 110
Jan. 25
Feb. 20 107
Jan. 17 105 M Jan. 20
3 103 h Feb. 17
98 M Jan.
110
Jan. 28 111M Jan. 24
Jan. 27
11M Jan. 14 14
3
Jan. 24
Jan.
5
4
9M Jan.
Jan.
109
89M Feb.
Jan.
93
Jan.
80
Jan.
14
27 112M Jan.
1
Feb.
90
5 94 M Feb.
23 106
Jan.
25 106M Jan.
4 105
Jan.
Feb. 25 105
112
Jan.
102 M Jan.
101M Jan.
93 M Jan.
106M Feb.
45
Feb.
45
Feb.
44 M Jan.
106
Jan.
.
3
5
11
6
9 105M Feb. 10
18 108h Feb. 20
105
105
112M Jan.
45
45
4 100
24
20
Jan.
107
102M
102M
94M
106M
Jan.
108
108 M
104
104
106
Jan.
106M Jan.
Sale
Sale
Sale
Jan.
100% Feb.
61M Jan.
112
20
Feb. 25
Feb. 27
3
4 104
103 M Jan.
63 M Jan. 26
58
Feb. 16
104M Jan.
Feb. 25 105
9 115
Feb.
102M Feb. 15
101M Jan. 19
5 101
3 101
77 M Jan.
116M Jan.
112M Jan. 27 114M Feb. 21
3
52
Jan. 27 56 M Jan.
10
105
114
19
23
12
Jan.
4
Jbeb.
25 115
Feb.
30 112M jau.
25
27
4
4
18
23
25
30
104M Feb. 10
23 104
Feb.
95M Feb.
106 M Feb.
49 M Jan.
Jan.
49
17
18
18
9
30
49 M Jan.
31 106
Jan.
7
9
31
5 75
Feb.
10 106 M Jan.
17
Jan.
43
28
19
31
102 M
101M
72
56
Sale
Sale
70 M
Sale
107
Sale
MiV
94
Sale
99 M
50
Sale
J
3
J
3
J
3
A
O
M S
J
3
"92""
Sale
106 M
92 %
Sale
Sale
10014 Sale
26 M
25M
30
29 H
30M
30
26M
104 M Sale
103 H 104 M
20 M
13M
26 M
26 M
41 %
A__i94g A O
D_. 1977 M S
1962 M S
122 %
39
"55"
19M Sale
Sale
107
66
106
35 M
40
Sale
35 Vs
Sale
14M
Sale
109
88
84M
4M
Sale
50
20
20
68
60
Feb.
Feb.
Feb.
1
75
58M Jan.
Feb.
Feb.
Feb.
106
10 106M Feb.
17
42M Feb.
Feb.
Feb. 25 39
Feb.
Feb.
Feb.
3M Feb.
40
Feb.
98
Feb.
40
35M Feb. 25
5
13M Jan.
24
.08M Jan.
16M Feb.
1 109M Feb.
86
Feb.
3
6
3M Feb.
11
45
Feb.
1 100M Feb.
1
18
81 % Jan.
3M Feb,
Feb.
40
97 M Jan.
29M
25M
Sale
68
55
Feb. 25
Feb. 24
70% Feb.
72
Feb.
101M Feb.
1
Jan.
41
16M Feb.
12 109 M Jan.
4
Feb.
86
6
Jan.
4
11
49 M Jan.
26 100 M Feb.
16
55
Feb. 25
Feb. 24
79
Feb. 28
Feb. 28
69
Jan.
78
77M Feb. 28
70
100
Jan.
72H Feb.
60
78
3 104
Feb.
106
93 %
100 M
39 M
26
26 M
30
29 M
91
Feb.
2
26
108 %
110M
108 %
iliM
M S
108
109
l09M
9
27
6
3
17
M S
A
O
J
12
J
—...
J
J
5
J
5
88,000 Safeway Stores s f deb 4s
--1947 J D
78,000 Saguenay Pow Ltd 1st M 4Ms__1966 A O
St Jos & Grand Island 1st g 4s__l947 J
3
105
3
1996 A
106
106M
Sale
10
11
"4"
30
6
35
5M
7M
5
Sale
6M
Sale
Sale
105 H
105 M
—~
106M
7M
12
Sale
Sale
-----
11M
26
6
5M
6M
105 Vs
106 M
30
Sale
7M
7M
Sale
Sale
106 H
15
Feb.
Feb.
Feb.
17
18
28
J
93 M
93 M
93 M
O
88 M
88 M
88 M
Feb.
2
12
Feb.
18
26
5M Feb. 11
6
105M Feb.
105M Feb.
26
23 111M Feb.
11
6M Feb.
Jan.
Feb.
26
7
6M Feb.
106M Feb. 27
106M Feb. 24
Feb.
23
21
24 M Feb
24
Feb
Feb.
18
21
28
77M Feb. 28
27 104
Feb. 25
21M Jan.
11
Feb.
Jan.
60M Jan.
Jan.
Jan.
94M Jan.
90M Jan. 27
4 101M Feb.
99M Jan.
39M Feb. 24
51
Jan.
6
20
Feb.
21M Jan.
Jan.
24
108 M
108 H 110
109 M 108M Feb.
Jan.
30
3
89M Jan. 30 94
105M Feb. 28 107
1033
1033
25M Feb.
-fj K
M S
110M Sale
68
1
3
9
28
6
27
21
10
18
17
24M Feb. 16
2
21M Feb.
24M Feb. 18
20
123
25
93 M Feb 28
Sale
Feb.
1
105M Feb. 28 107
Sale
94
Feb. 28
4
92
Feb.
100 M 100
2 101M Feb.
Feb.
9
44
Feb.
8
50
39 M Feb. 24
25
6
20
Feb.
20M Feb. 18
93M Sale
Feb.
Sale
26
26 M Feb.
26 H Sale
3
24
Feb.
Feb.
104 H Sale
3 105
104M Sale
104M Feb.
103 M 104 M 103 M 104 M 103M Feb. 27 103 M Feb.
Feb.
11
10 M
11
Feb. 21
9M
16M
16M
45 M Feb.
44 M
45 M
45
Feb. 10
37 M Feb.
32 M
37 M
35
Feb. 10
35^
Feb.
15
19
7
19M
15M Feb.
20
4
94 M
20 M
Sale
Sale
77 H Sale
77 M Sale
103 M 104
123
109
1941 J
For footnotes, see page 30.
Sale
73
Sale
35
J
2d gold 6s.,.
Sale
70
70 H
101M
Sale
21M Sale
A
5s__l996
«S*
Sale
Sale
MiV
D
a4Mb stamped
Sale
75
106M 106M
Sale
35M
43
39
14M Sale
15M
Sale
109
109 M
80 %
85
85 M
3M
3M
38
43 M
Sale
98
99 M
66 M
42 M
42
89
J
H
St Lawr & Adirondack 1st g
Sale
"93"" Sale"
F
1967
1967
35,000 *t ARock Is Ark & Louis 1st 4 Ms 1934
1,000 ARuhr Chemical 6s
1948
8,000 1 ARutland-Canadian 4s stpd
1949
tARutland RR 1st cons g 4Ms. 1941
W7%
ilg*
105
MN
J
Gen mtge 3 Ms series 1.:
"3",000
108
98
25
D
J
ARhine-West Elec Power 7s____1950 MN
ADirect mortgage gold 6s
1952 MN
a Cons mtge 6s
1953 F A
Rochester Gas & El 4 Ms
84.666
Sale
Sale
Sale
99M i07M 106M 108
50
Sale
46
46
48 M
44
48
46
46 M
46
46
106
93
Jan.
105 M Feb.
6
105M 108
104
104 M
95
Feb. 20
2
Feb.
1
20
2
Jan.
Jan.
Jan.
Jan.
Jan.
106
100
1
20 105M Feb.
4
14 108M Feb.
1 Ill M Feb. 16
1
101 %
101M
99M
98M
98M
1977
Sale
59
1,739,000 Portland General Electric 4MS--1960 M 5
J
J 105 M 107
10,000
1st 5s extended to 1950—---
27,000
64
113
Sale
101M
101M
99
1974
series Cn
4Ms series D
94M
107 H
44
7--1959
---I960
C
92M
1
3
109
68H Sale
113M
113M
Sale
Feb.
100M Feb.
"I'ti
114
112
Sale
3
101
10f*
105
106
104
105
106
1
7
2
2
86
Feb.
4
94M Feb.
95
Feb. 28
2
83M Feb. 28
79M Feb.
Feb. 18
116 X Feb. 15 117
3 114M Feb. 21
115M 113 M Feb.
9
Sale
Feb.
52H Feb. 20 54
59
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
103 H Feb.
82M Feb.
93 Vs Apr.
M
102 M
J
Feb.
Feb.
96M Feb.
110M
11M
3M
3M
3M
3M
Sale
11
Sale
9M
109 H Sale
109M Sale 109
89 H Sale
90
89 M
93
94
94 M
94M
93M
102 M
MN
Sale
105
85 M Sale
94 M Sale
Sale
95
83 M Sale
116M 117
108 M 110M 108M 109 M
108 M 113M 109M U3M
110
106M 104
104 M 105
104 M 105M
Sale
100 M Sale
103
103
uom Sale 102
13 M
Sale
11
D
1964
1970
Sale
Sale
Sale
183,000
1975 A O
912,000
1977 J J
2,000 Pitts Va & Char 1st guar 4s.._-1943 MN
17,000 Pitts & West Va 1st 4Ms ser A-1953 J D
6"O"666
98
Feb.
Feb.
105 M Sale
104 M
107M 108 M 107 M 108 M 107 M
110M Sale
HIM Sale 110M
Sale
111
110M Sale
110M
Sale
87 M Sale
88
86M
Sale
117
117 H 118M 116M
Sale
Sale
98
97M
Sale
J
92 H
93
101M 102 M 102 M 102 M 102
102 M
101M
Sale
100 M Sale
100M
100 M Sale
100M Sale
99M
96
95
100
Sale
95M
105 M 106
105
105M
102
101
101
Jan.
45
Feb.
10
35
Feb.
10
26
3
9
9
10
6
12
Jan.
M
M
M
X
14
Jan.
28
18
28
3
27
26 107
27 104
21
13
6
14
Jan.
4
Jan.
19
Jan.
16
Jan.
17
10
Feb.
n*
Jan.
20
Jan.
5
108M Feb. 23 111M Jan.
17
15M Jan.
U
26
4
7
Jan.
28
Feb.
Jan.
18. 26
Feb.
18
26
6
Feb.
28
25
17
5M Jan. 25
6M Feb.
7
4
106M Feb. 27
5M Jan.
4M Jan.
104M Jan.
105M Jan.
106M Jan.
13 M Jan.
17 106 M Feb.
26 107
Jan.
7
24
25
March, 1939]
Sales in
n. y. stock
§1
bonds
February
Value
Feb.
1939
Bid
'
Ask
1
Feb.
Ask
Ask Bid
Bid
Highest
Lowest
28
220,000
137,000
Sale
A*River & Gulf Div 1st g 4s—1933 M N
^Certificates of deposit
J
1948 J
63 M
Rky M & Pac 5s stamped .1955 J
X ASt Louis-San Francisco Ry—
J
54 M
1950 J
J
13 Vs
13 m
Sale
Sale
10 M
,1950 3
J
14
Sale
10
Sale
13 %
13 m
13 M
Sale
10
1,000
2,000
59 M
t L
-
APrior lien 4s series A
16
ACertificates of deposit
66,000
34,000
351,000
128,000
APrior lien 5s series B
ACertificates of deposit
ACon M 4Ms series a-
*
1978 MS
ACertificates of deposit stamped
75,000 X ASt Louis Southwest 1st g 4s
1989 MN
J
A2d gold 4s income bond Nov 1989 J
39.606
*
1952 J
J
64
A
Sale
57
Sale
Sale
Sale
Sale
Sale
12%
56 M
15M
58 M
13
65
64
3
58M Feb.
59h Feb. 20
15M
13
Feb.
1
13
77
56M Feb.
I
Sale
M
56
Feb. 21
Feb. II
2
Feb.
Feb. 20
10M Feb. 21
10
Jan.
17m Jan.
57 m Feb.
10X
9m
10M
9K
Feb.
11
54m Jan.
11
59m Jan.
5
9m Jan.
27
14
Jan.
3
Jan.
26
13m Jan.
14m Jan.
4
3
Jan.
Jan.
3
12m Feb. 28
11m Feb.
6
11
12
Sale
10 M
Sale
10M
12
10
Feb.
21
11m Feb.
12m Feb.
11m Feb.
59 M
31
Sale
55
Feb.
3
59m Feb.
22
Sale
19 M
Feb. 23
14
M Sale
13
Feb.
5(jM
0
4
13
Sale
3
Sale
6
9
10
11
20
13 M
65m Jan.
Feb.
11
Sale
54 M
30
58m Jan. 30
59H Feb. 20
60H Feb.
Sale
Sale
12
Sale
10 M
Sale Prices
Sale Prices
Feb. 28
11M
11M
11M
9M
M
Highest
12
Feb.
9
10m
9m
9m
9m
27
Jan. 26
Feb. 20
Jan. 26
Jan. 28
54 m Jan.
29m Jan.
34
22m Feb. 28
14m Feb. 28
28
26
19
Jan.
28
12
Jan,
26
7
Jan.
23
64
14
14
5
3
13 m Jan.
3
61m
35 m
23 m
15m
Jan.
3
Jan.
12
Jan.
Jan.
3
5
D
9,000 i ASt Paul & KC Short Lgu4Ms 1941 F
61M
35M
23 M
14 %
J
1990 J
St Paul & Duluth 1st consol 4s__1968 J
1 ASt Paul E Grand Trunk 4Ms._ 1947 J
Sale
64
ASt LPeo&NW 1st 5s..
65
60
Lowest
Sale Prices
Sale Prices
St Louis Iron Mtn & South—
78,000
16,000
1
Jan. 3
N. T. STOCK EXCHANGE
%
■
RANGE SINCE JAN.
IN FEBRUARY
PRICES
Price
sor*
29
exchange-bonds
Alsf" terminal & unif 5s
AGen & ref 5s series A
25,000
J
Sale
8M Sale
"
7
St Paul Minn & Manitoba—
1,000
fPacific Ext sterling guar 4s__1940
16,000 St Paul Union
Depot 1st 5s guar 1972
55,000 San Ant & Aran Pass 1st
guar 4s. 1943
85,000 San Diego Cons G & E 4s
1965
.
5.000 Santa Fe Prescott & Phoenix 1st 5s'42
10,000
X ASchulco Co guar 6 Ms
-.1946
21,000
AStamped...
3,000
AGuar.
J
J
J
J
J
J
16m
J
18
O
29
30
0
27 m
32
O
A
O
17 M
17 M
F
A
3 M
A
O
7M
6M
M S
21
Sale
Sale
Sale
Sale
Sale.
10m
MS
16 M
A
A
19
Sale
5m
.1951 M S
1952 J
Sale
D
61
1951 M 5
1946 F A
1941 F A
116,000 Simmons Co conv deb 4s
1952 A
54,000
Skelly Oil debenture 4s
.1951 J
191.000
Socony-Vacuum Oil deb 3 Ms.-1950 A
South & Nor Ala gu 5s
.1963 A
1st mtge & ref 4s
Southern Colorado Pow 1st g
Southern Kraft Corp 4Ms
77
23
79 M
O
Sale
J
Sale
O
Sale
O
O 107 M
196lAf S 106 M Sale
.1965 F A 109 M Sale
100
6s .1947 J
101M
1946 ~
90 M
91M
1962 A
Southern Natural Gas—
61,000
1st mtge pipe line 4Ms--.--.1951
174,000 Sou Pac Co 4s Cent Pac coll
Aug '49
280.000
262,000
O
101
Sale
D
56
Sale
58 %
54 m
Sale
Sale
Sale
1st 4Ms (Oregon Lines) ser A. 1977 M S
Gold 4 Ms
1968 M S
Gold 4 Ms
May 1 1969 MN
424,000
657,000
Gold 4 Ms
245,000
10-year secured 3Ms_
89,000
San Francisco Term 1st 4s
308,000 South Pac RR 1st ref guar 4s
4s stamped
264",600
Southern Ry 1st cons 5s
667,000
Devel & gen 4s series A
139,000
Devel & gen 6s series A
54 m
55
1981 MN
J
1946 J
148,000
1st & ref 3s series C._
.1968
51,000 S'western Gas & Elec 4s ser D..1960
73,000
ASpokane Internat 1st g 5s
1955
7,000
taley (A E) Mfg 1st mtge 4s
1946
184,000 Standard Oil N J deb 3s
1961
'
Sale
84 m
Sale
Sale
71M
1955
1955
Devel & gen 6 Ms series A
6,000
Memphis Div 1st g 5s
1996
22.000
St. Louis Div 1st g 4s
1951
33,000 Southw Bell Tel 3 Ms series B—1964
Sale
62
O
195')
J
83 M
59 M
Sale
O
O
1994
.1956
1956
1956
309,000
73 M
Sale
0
Sale
Sale
J
70
J
65
78
66 M
D
111M
104 M
MN 107 H
J
J
J
F
14
Sale
Sale
15
J
104 M
105
105 M
Sale
213,000
15-year 2Ms debs
_l953 J
103,000 Studebaker
Corp conv deb 6s__1945 J
103
83 M
Sale
107
107 M
125
126m
149,000 Swift & Co 1st M 3 Ms
1950 MN
5,000 Tenn Coal Iron & RR gen 5s ..1951
Tenn Copper & Chem—
5,000
Conv deb 6s series B
1944
991,000 Tenn Elec Pow 1st 6s series A__1947
10,000 Term RR Assn of St L 1st g 4 Ms 1939
27,000
First cons g 5s
-1944
152,000
Gen ref s f gold 4s--___
.1953
60,000 Texarkana & FS Ry 5 Ms A guar 1950
308,000 Texas Corp deb 3 Ms
-.1951
59", 066
Texas & N O
cons
g
J
M S
J
D
A
102 M 102 M
96 M Sale
102 %
F
113M
114"
104 M
Sale
F
80
J
107 M
Sale
116
84 M
84 M
J
85
Tol W Va & Ohio 1st guar 4s C_
Tor Ham & Buff 1st 4s
A
89
J
30.
Feb.
11
110
112
110
Feb.
23 110
19
112m Feb.
3M
6
5M
8M
7M
14M
3
19Ji Feb.
Feb.
8
32
29
Feb.
10
20
30
30
31M
31
Feb.
1
14m
3m
m
6%
Sale
Sale
17 M
20 M
13 M
14M
2M
116M Feb.
3
Feb.
17
5
Feb.
17
4M Feb. 17
7 M Feb. 10
8
7M Feb.
3M
Sale
3M
15
4
Sale
57
Feb.
3
Sale
97
Feb.
14
99
Feb.
Feb.
24
20 107Ji Feb.
1
Feb. 14 108
Feb. 25 108
9 110m
Feb.
6 100Ji
Feb.
Feb. 24 93
104 M 101h Feb.
8 103
21
50 M
50 M
Sale
Sale
50m Feb.
1
50
Feb.
1
Sale
53 34
53 M
Sale
50
Sale
50
Feb.
1
59 M
Sale
51M
90 h
68M
Sale
5734 Feb. 17
"83" "85M
Sale
Sale
1
Sale
87
Feb.
7
Sale
64
Feb.
14
Sale
57 M
73 M
Sale
73
61M
66 M
65
109
S
M
S
Sale
112M
M
Sale
107
Sale
114
Sale
Feb.
Feb.
54m
57m
52j|
53 34
53 %
61m
9034
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
69
Feb.
24
28
28
28
2§
28
28
28
28
28
Sale
107
89 m
Sale
84
107 m
Sale
106 h
Sale
106
W
Sale
Sale
Sale
Sale
63
114M u5m
Feb.
Feb.
Feb.
28
1 108m Feb.
27,
1634 Feb. 17
15 105m Feb. 23
4
Feb.
1 106
Feb.
27
Feb.
28
Feb.
1 104Ji Feb.
1
82m Feb.
Feb.
6 107m Feb.
2
Sale
114
Feb.
103m Feb.
28
3 114m Feb.
Feb.
1 107
96
--_
79
Sale
108 M 109 H 109 m
12
12
11m
96 34
Sale
3?
Sale
109
75
Sale
64 m Jan.
90 m Feb.
28
4
Jan.
26
71m Jan.
80
Jan.
28
50m Jan.
26
85m Feb. 28
Jan.
4
60
26
74
27
76m Jan.
5
Feb.
27
Jan.
12
10 112m Feb.
20
27 105 % Jan.
26 108 h Feb.
20
86
Feb.
27
14
25
Feb.
105m Feb.
106m Feb.
3
Sale
103
77
Jan.
Jan.
107
Jan.
125m Jan.
101m
94m
102 %
113m
9% Feb.
54H Feb. 25
16
3
12m
80
17 126 m Jan.
13
26
4
107^
Jan.
Feb.
6
6
24 102M Feb.
14
21 103
26 101
Jan.
114m Feb.
10
Jan.
24
24
26
116M Jan.
85 m Feb.
86
86
81m Jan.
96 m Jan.
38m Jan.
7m Jan.
87 m Jan.
105 m Feb.
Feb.
Feb.
98 m Feb.
45 m Feb.
13 m Feb.
Feb.
90
106 M Jan.
53
Jan.
Feb.
6
1
54m Jan.
4
63
10
16
17
28
27
14
25
16
3
27
60 m Feb.
85
Feb.
1
Feb.
16
63
Feb.
7
166
108
Feb.
3
i68m~Feb*"l4
108
Feb.
15
23m Feb. 24
20
76
Feb.
14
79
Feb.
16
Feb~.~27
85
17
89m Feb. 28
Feb.
16
26
Feb. 27
7 100
Jan. 23
23 124
Jan. 31
Feb.
3 109
23 m Feb. 24
Feb. 15
Jan.
9
Jan.
9 26
76
Feb.
98
124
30
Sale
Jan.
10
28
5
6
Feb.
Jan.
20
78
23
Jan.
60m Feb. 10
89m Feb. 28
124m
.
27
17
Feb.
79
98
108
Feb.
4
103
63
65
Feb.
Jan.
Jan.
Jan.
16m
14 105m
27 106m
3 104 m
26
Jan.
Jan.
28
45m Feb.
13m Feb.
90
Feb.
90
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
81
Feb.
98m Feb.
90
110m
104m
106 m
13 m
104 m
104m
28
76
71
82
86
4
64
Jan.
Feb.
Feb.
Jan.
Feb.
1
108m Feb. 10 109 m Feb.
3
108 m Jan.
Feb.
7
9m Jan.
12
115m
107m
113 m
106m
115m 116m 115m
96 m Sale
96m
96
96 h Sale
Sale
108
108m
77
3
Jan.
114
97m Feb.
115 m 116
115m 116
108 m 108 M 107 h 108M
11334" Sale 113m Sale
Sale
107 m Sale
107
115m Sale
96 m Sale
55 h Jan.
17
84m Jan.
47
106
40
99 m
77
26
57 m Feb.
27
116m Feb. 28
85m Feb, 17
Sale
56m Sale
89m Sale
123 M 124M 123
108
109 h 106
24
24
30
46 m Jan.
46m Jan,
27
50
Feb.
31 107
89 m Feb.
24
Feb. 17 108m Jan.
100
12M Sale
60
10
24
1
89m Feb. 24
1
Feb. 17 107% Feb.
Feb.
84 m
114m Feb.
u6m Sale
82 H Feb.
86 M
85 M
Sale
86
82m Feb.
83
Feb.
85 m Sale
105 m
24
% Feb. 28
Feb.
3 103
57 m Jan.
59 h Jan.
56 m Jan.
26
Jan.
56
26
Jan.
Jan.
52m Jan.
101
Feb.
103 m
88
4
65
6
66m Feb.
2 112m Feb. 20
Ill
Feb.
1
104H Feb. 21 105% Feb.
Feb.
Sale
90
3
Feb.
Jan. 24
102 m
Sale
Jan.
3
5 103
93
4
72
17
Feb.
100 m
87 M
106 M
Feb.
Jan.
9 11qm Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
68
102 M 103
113 M 114
58 M
J
11
101m Feb. 21 102m Feb. 27
6
Feb.
1 101
95m Feb.
4 102m Feb. 14
102H Feb.
57
J
24 108m Jan.
Feb.
3 108
103
53 M
F
Jan.
3
Feb.
Feb. 28
102
O
9M
115M 116M
106m
106
109m
100m
4
90m
Feb. 28
3
Feb.
66
1942 M S
Sale
17
103
Sale
D
108 %
8M
Jan.
101
96
J
J
171115
125m Feb. 24 125m Feb. 24
55 M
85
A
9
1
Jan.
125m 126
Sale
Sale
J
Feb.
10 105
20 107 h Feb.
126
99
45
21
Feb.
125
Sale
Jan.
Feb.
27
M
Sale
99
97
7
106
103m Jan.
76
111M 111M 112
Sale
105 M Sale
Sale
107
108M Sale
16
13m
1634 Sale
13M
Sale
104 M 105 M 104m
105
105
Sale
105 Vs Sale
105
103 M Sale
103 3i
104 Ji Sale
Sale
82
Sale
78m
107
107 M 107 H Sale
Sale
3
7334 Feb. 28
76m Feb. 28
65
111,
Sale
Feb.
58
107 M
Sale
12
81
Jan.
72
105 M
83
75 h Jan.
21M Jan.
78m Jan.
Feb. 20
67
Sale
84 M
15
Feb. 20
53
Sale
75
Sale
9
4
Feb.
Jan.
70m Feb. 21
76M Sale
70
55 M
88 M
Sale
9
"81m Feb". "7 '85 m "Feb". "28
78
84
105
62
Jan.
Jan.
115
Feb.
?p
5
66
18
81
51m Feb.
Sale
3
Jan.
10
20 m Feb.
20m Feb.
54
II
20
55
20
Sale
Sale
Jan.
Jan.
103 % Feb,
9
15
Feb.
Sale
66
Jan.
Jan.
5
5
80
57 M
50 H
87 M
Jan.
17
Feb
3M Feb.
20m Feb. 18
54
87
3
10h Jan.
15
67 M
Sale
Sale
20
11
"83 M
Sale
106 M
96 M
4
28
1 105
7
Jan.
8
16
104 M 103m Feb.
Sale
106
Feb.
26
6m Jan.
6
Feb.
20
4
2
8m Feb.
11
31m Jan.
18
Jan.
7
Feb.
Jan.
116m Feb.
10
r4J4 Feb.
r4M Feb. 16
103 H Feb. 21 104m Feb.
62
Feb.
55 M Feb. 25
54 M
J
'
9
25
17m Jan.
3m Feb. 24
10
51M
D
M S
7 116M Feb.
Feb. 28
3m Feb.
6m Feb.
5m Feb.
15
Feb. 28
3M Feb.
4
101M 101M 103
Sale
27
6
15
16
Sale
Sale
107 m
107 m 107 m 108
107
Sale
106 h 108
10634
109 M 110M 109 H
110M 115
103 Vs Sale
101
102
101m
92 M Sale
91H
92 M 91m
83
108M 110
18
11
Jan.
23
30
Jan.
Jan.
18
Jan.
25
20
28
4
21
Feb.
8
29
6 116m Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
23
114
114
8*
---
15
18
13M Feb.
ily> Sale
103 M
104M Sale
55
55 M Sale
62 M
55 M
54 M
20 54
80
80M Sale
98 34
97 M Sale
104
103 M Sale
106 M
107 M Sale
23
31X Feb. 27
A*
Sale
6
Feb.
Feb.
15
Sale
3
3M Sale
Sale
96 M
123 M 124 M
23
25
15H Feb.
,
13 M
J
1966 J D
-1949 M S
Feb.
9
25 98 m
15% Jan.
5 118
58m Jan. 30 68 m
110
Feb. 11 112M
109m Jan. 21 110
19m
15m Feb.
3
97 m Feb.
1
15
18
16
Sale
Sale
96
1970 A O
100,000
96 M Sale
35-year 3 Ms debenture
1971 MN
42,000 United Biscuit (Amer) deb 5s—1950 A O 108 M 109 M
83 M Sale
19,000 United Cigar-Whelan Stores 5s. 1952 A O
page
110
116
J
Ujigawa Elec Power sec 7s_.
1945
Union Electric (Mo) 3 Ms
-.1962
*t AUnion Elev Ry Chic 1st 5s..1945
Union Oil Cal 30-yr 6s ser A May '42
3 Ms debentures
1952
Union Pac RR 1st & land gr g 4s.1947
First & refunding 4s
June 2008
1st lien & ref 5s
June 2008
see
59
Sale
30
90
Sale
_
Sale
110M
62
6
97 m Feb. 25
Feb. 18
Feb.
1 118
62
Feb. 28
Feb. 23
25
Sale
Sale
88
116M 117 M 1163
7m Feb.
23
Feb.
19M Sale
29
31
97
_
For footnotes
Sale
Feb.
10
Sale
16
84
O
J
J
Tri-Cont'l Corp conv deb 4s ser A '53 J
13,000 ATyrol Hydro-Elec Power 7 Ms.-1955 MN
AGuaranteed sec s f 7s_
1952 F A
91.000 24-year 3 Ms debenture
97 J
Sale
109 M 112
15 M
18
3
J
■7", 000
32,000
150,000
33,000
22,000
100,000
244,000
214,000
77,000
98 M
Sale
60
_1950 A
10,000 Tol St L & West 1st g 4s.
Trenton Gas & Elec 1st 5s
7
97 M
112M
91M
1980 J
M 5
Gen & ref 5s ser D
84
il5M
1977 A
1979 A
Gen & ref 5s series C
Sale
J
269O fj
27,000 Tex Pac—Mo Pac Term 5Ms A-1964
245,000 Third Ave 1st ref 4s
1960
1,684,000
AAdjustment income 5s.-Jan 1960
26.000 *AThird Ave RR 1st gold 5s
1937
94,000 Tide Water Assoc Oil deb 3 Ms. .1952
Tokyo Electric Light (Ltd)—
887,000
1st M 6s $ series.....June 15 1953
55.000 Tol & Ohio Cent ref & imp 3 Ms. 1960
"7*666
J
1943 J
5s—
Texas & Pacific 1st g 5s
67,000
Gen ref 5s ser B
48,000
89,000
14
7M
116
A
F
116M
6M
7%
1935
"
Southern Bell Tel & Tel 3 Ms
Southern Calif Gas 4 Ms
27 m
22 %
MiV|
F
Shinyetsu El Pow 1st 6Ms
ASiemens & Halske deb 6 Ms
"f.666 ASilesia Elec Corp 6 Ms
22,000 Silesian Am
Corp coll tr g 7s
32.000
131,000
74,000
125,000
96,000
110
08
J
ACertificates of deposit
Series B
Sale
M S
X* AAtl-Birm Div 1st g 4s May 1933
jSeaboard-All Fla 1st 6s A
1935
1,000
ACertificates of deposit267,000 Shell Union Oil deb 3
Ms
55,000
Sale
11M
J
4,000 Scio Vail & N E 1st guar g 4s
1989
*X ASeaboardAir Line 1st g4s—1950
62",000
♦AStamped 4s
1950
4,000
AAdjustment 5s
Oct 1949
106,000
♦ARefunding g 4s
1959
5,000
ACertificates of deposit
489,000
Alst & cons 6s series A
1945
94,000
ACertificates of deposit-.-
93,000
63
J
-
2,000
100
115m 115m
MN
sinking fund 6 Ms B—1946 A
A
AStamped
3,000
98
14
7m
98 M
6M
6%
Sale
75
Feb.
27
13
2
Feb. 23 115m Feb.
Feb. 10 108% Feb. 21
6
Feb. 23 114m Feb.
2 108
Feb. 18
Feb.
1 116m Feb. 20
Feb.
Feb.
1
97m Feb.
24
Feb.
15
97m Feb.
6
Feb.
9 109m Feb.
1
Feb.
1
79 m Feb.
25
14
85
Jan.
5 109m Feb.
Feb.
13
5
115 m Feb. 23 116m Jan.
107 m jan* 27 109m Jan.
9 114m Feb.
111m Jan.
Feb.
106
Jan. 26 108
Feb.
3 1165114
Jan.
95
Jan.
96
Jan.
108m Feb.
75
Jan.
21
3
7
17
7
6
18
20
20
97
27
97
23
9 109
Jan.
Feb.
6
Jan.
24
83
Jan.
3
31
30
N.
Y. (STOCK
EXCHANGE—BONLKS
CO
Sales in
February
BONDS
Value
3 C
7,000 UNJRR & Canal Co gen 4s.
13,000 *tAUnited Rys St L 1st g4s_.
6.000 U S Pipe & Fdy conv deb 3 Ms480,000 U S Steel Corp 3 Ms debs
27,000 AUnited Steel Wks g 6^s ser A
10,000
a6ms series C
16,000
ASinking fund deb 6 Ms ser A
42.00O United Stockyards 4 M s w w
_
-1953
1944
1934
1946
1948
1951
_
69 M
108 M
24 M
110
25
26
117
119
88",000
"Tooo
Consol 4s series
J
MN
J
D
94
*AVera Cruz & Pacific 1st 4 Ms
aToI & Chic Div 1st g 4s
1941
31,000
J a Wabash Ryref & gen 5 Ms A__1975
95,000
ARef & gen 5s (Feb '32 coup) B "76
35,000
ARef & gen 4 Ms series C
-1978
55,000
ARef & gen 5s series D
--1980
17,000 Walker
(Hiram) G & W deb 4 Ms 1945
66,000 Walworth Co 1st
mtge 4s
1955
3,000
6s debentures
66
Sale
O
F
Al 106
98
99 M
108 M
35
65
62
Warren R R 1st ref gu g 3 Ms
Wash Cent Ry 1st g 4s_
J
J
O
M S
A
A
O
A
O
J
D
A
O
O
iiAssGntcdi
Gold 5s
—
Sale
119M 120
110M HIM
106M 107 M
82 M
F
A
93 M
101M
7M
101M
A O
94 %
J
J 109M
J
J
11M
8M
MN
5M
4M
Convertible deb 4s
1st mtge s f 4s series C
1948 M S
.1961 MN
_
Negotiability impaired by maturity.
a
Bonds selling flat.
The
following , bonds have been called for
redemption in their entirety:
Brown Shoe 3Ms, 1950, April 13 at 105.
Cine. Un. Term. 5s, ser. C, 1957, May 1 at 105.
Cleve. Cliffs Iron 4Ms, 1950, April 4 at 105.
Gulf States Util. 4Ms, 1946, Mar. 23 at 102MHackensack Water 4s, 1952, Apr. 26 at 109.
Nord Ry. Co. 6Ms, 1950, Oct. 1 at 102.
North Amer. Co. 5s, 1961, Mar. 6 at 103 M.
North
I
r
American Edison.
5s series A, 1957, Apr. 1, at 103.
5Ms series B, 1963, Mar. 15 at 102M.
5s series C, 1969, Mar. 15 at 105M.
paris Orleans RR. 5Ms, 1968, Sept. 1 at
Sale
Sale
Sale
94 M
Sale"
14
6M
5M
108""
5
9M
Feb.
16
17
Jan.
Jan.
26
98M Feb.
Feb.
Feb.
1
Jan.
3
1
Jan.
97M
98M
69M
69M
Feb. 16
Feb. 17
Jan. 10
Jan. 10
16 101M Feb.
10 106M Feb.
28
10
15
69
8
108M Feb.
42M
22M
24M
50H
69
% Feb.
1 109% Feb.
47
109 M
94 M
17
3
107H Jan.
27M Jan.
25 109% Feb.
18
35
Jan.
28
106M Feb. 10 106M Feb. 10
106M Jan. 24 106M Jan. 24
% Jan. 27
% Jan.
9
Feb.
10
Feb.
17
1 107
Feb.
15
Feb.
Feb.
Feb.
Feb.
28
28
15
8
42M Feb.
22M Feb. 23
24M Feb. 20
15
50
Jan.
4
17
Jan.
21
15H Feb.
14
15H Feb.
40M Jan.
14
17
11
41
45M
25M
25M
52M
72
Jan.
4
72
58M Feb.
105H Jan.
27
62
4
21
49 M
28 X
25M
52 M
17
Sale
9
Feb.
20
9
Feb.
21
10 H
tfeb. 28
14
9
Feb.
8
9
Feb.
20
13
al0,X
Sale
8M Feb.
15
10 H
10
10 %
10
10
106 M 106 M 106 M
62 M Sale
Sale
81
80
76
93
98 M
94 M
22y*
ttH
Feb.
2 107
61
Feb.
2
75
Feb.
17
Sale
92M Feb.
1
Sale
8
88M Feb.
38M Feb. 20
Sale
i07m
43
90
109M
106
4
3
4
Jan.
24
95
Feb.
27
38M Feb. 20
46
Jan.
10
86
Jan.
5
11
3
5
98M Feb. 24
90
107
2 107 M
1 107 M
Feb.
84 M
90 M
Sale
1
80M Feb.
85M
Sale
2
86
86M Feb.
90 M
1 105
Sale
105 M 106 M 104 M Feb.
19 M Sale
19M
18M Feb. 10 20
Sale
27
17
26
24
75
106
98M Feb. 24
Feb.
Jan.
Jam
Jan.
Jan.
Jan.
Jan.
59M Jan.
17
95
Jan. 10
Jan.
3
Feb. 15
Feb. 15
Jan. 21
Jan.
23
28
41M Feb. 25
}§*
3
Jan.
27 107 M Jan.
25
66 H Jan.
23
80
Jan.
Feb.
107 M
107M Feb.
101M 101M 101H Feb. 18 101M
6 124 M
123M Feb.
107
Feb.
Sale"
1 108 M
4
120 M
120M Feb.
120 M
Sale
111M Sale
110M Feb. 20 111M
Sale
Sale
106
105M Feb. 17 106M
llOM
2
8M Jan. 28
8M Feb. 15
63 H Feb.
75
Feb.
124 H 125 M
108 M Sale
53
Sale
Feb.
2
50
Sale
Sale
Feb.
12
30 107H Jan.
6
14
17
Jan.
Jan.
Feb.
15H Feb.
4
12 101M Feb.
72
60
8
Feb.
Feb. 23
Feb. 20
Feb. 25
4
Jan.
11
19M
"50""
10
99
6
21
104M
101M
9
97 M
Jan.
Jan.
55
46 M
Feb.
10
106M Jan.
Feb.
1
107
Feb.
8
Feb.
101 Vs Feb.
21
Feb.
9
Feb.
4
Feb.
1
Feb.
1
Feb.
Feb.
Feb.
Feb.
28
28
15
123M
105M
119M
110M
105M
Jan.
28 107 M
Feb.
10
26 107 M Feb.
18 101H Jan.
21
6 124M
Feb.
3 108M
Jan.
4 120M
Jan.
Feb. 20 111 M
Feb. 17 107
Jan.
Feb.
1
9
9
Feb.
4
Jan.
Jan.
27
9
Jan.
25
85 M Feb.
23
82M Jan.
104M Jan.
18M Jan.
24
90 M Feb.
Jan.
28
24
79
12
Feb.
23
20
Feb.
2
58M Feb.
59M Feb.
14
18
56
28
Feb.
9
58
Jan.
24
59
63 M Feb.
65M Feb.
65
Feb.
28
11
105M
26
23 M
Feb. 23
23 X
Jan. 28
63 M
7
65
20M Feb.
24
Sale
52
Feb.
2
57
Jan.
17M Jan.
26
Feb.
65 % Feb.
Feb.
28
28
19
28
10
55
Feb.
28
26
49
46
Feb.
14
48
Feb.
21
49M Jan.
45M Jan.
21M Jan.
55 H Jan.
27
48
Jan.
3
7 109 H Feb.
96
Feb.
42
19 109M Jan.
3
97
Jan.
20
11 101H Jan.
12
10M Jan.
27
Sale
104 m
109 M 110M
Sale
96
18
109M Feb.
94
101H 102 M 101M 102 M 101 %
8M
8M
9M Sale
9M
101
101M 102M 101M Sale
96
96 M Sale
97
95H
109 M
110M
110M
Sale
9
"II"" 10
9M
14
8M Sale
8M
7
5
6M
4M
4M
5M
107 M Sale
108 M Sale
107M
108%
108M Sale 109 M Sale
9
7
8M
7M
I*
Feb.
2
Feb.
Feb.
6
101H Feb.
14
9M Feb.
Feb.
9 102 H Feb.
14
96 M Feb.
21 110M Feb.
Feb.
Feb.
Feb.
Feb.
10
15
Feb.
Feb.
Feb.
Feb.
10M Feb.
8M Feb.
5M
108H
109M
9M
2
28
6
109M Jan.
93M Jan.
101M Jan.
1
6
Jan.
3
101
Feb.
4
21
7
15
Feb. 20
Feb.
7
Feb. 28
Feb. 14
9M
8M
5M
4M
106M
107H
5
4
Jan.
3
28
Feb.
9 102
X Jan.
97 M Jan.
7
94M Jan.
110
Jan.
31 110M Feb.
Feb. 10 11M Jan.
Feb. 15
8M Jan.
5
Jan.
5M Jan.
3
Feb.
5M Jan.
Jan. 30 108M Feb.
9 109 H Feb.
Jan.
9 H Feb.
Jan. 23
Jan.
28
5
31
9
9
20
21
3
28
5
4
7
28
14
Tube—
*
,
nH
104M
19M
Sale
llOM
Jan.
Feb.
Sale
M S
Feb.
90
9
60 M
103 M
107 M
25
Feb.
10M
63 M Sale
65M Sale
64 H Sale
20 %
22
M S
Feb.
6
11
62
48
3
10
Sale
J
50M Jan.
4
Feb.
38m
59
Sale
50
26
89
\TA
60 %
%
21
Jan.
25
44
62
Sale
55
21
20
19
44
60
119,000
Conv debentures 3Ms-1947
1,000 Winston-Salem S B 1st 4s
I960
31,000 t AWisconsin Cent 1st
gen g 4s__1949
5,000
ACertificates of deposit
*
ASup & Dul Div& Ter 1st 4s.1936
"5"O6O
ACertificates of deposit
94,000 Wisconsin Elec Power 3
Ms
1968 A O
28,000 Wisconsin Public Service 4s
1961 J D
6,000 X AWorces & Conn East
Ry 4Ms_1943 J J
If
%
17
16
MN
3,000 White
Sewing Machine deb 6s__1940 MN
87,000
t* AWilkes-Barre & East 1st gu g 5s'42 J D
92,000 Wilson & Co 1st M 4s ser
J
A_-__1955 J
356,000
176,000
50
35
19 M
J
Feb.
Feb.
„
HIM
106 M
Sale
_
Sale
25M Sale
25
5
Feb.
10.6M Feb.
Sale
.2361 J
2361 J
50
58M Feb.
19
n
28
10
Sale
22
Jan.
2
28
46 M Feb.
44
Feb.
44 % Feb.
27
23
62
2
Feb. 24
Feb.
S
62 M
21M
Registered
Wheeling & Lake Erie Ry 4s D_1966
*7*6Q6 Wheeling & L Erie RR 1st con g 4s '49
68,000 Wheeling Steel
Corp 4 Ms ser A_ 1966
Sheet &
120 M
88
J
27 117M Jan.
26 106
Feb.
101M 102
123 M
107
Sale
104M 111M
23 H Sale
Jan.
Feb.
72
106 %
25
1953 J
AWestphalia Un El Pow 6s
Youngstown
'38 H
Sale
102M
Jan.
28
Sale
44 M
89 M
107 M
D
--1951 J
1960 M S
West Shore 1st 4s guar-
92
Sale
90
J
M
Te~leg"4Ms goldll950
62 M
106 M
O
M S
10**
50
J
O
8M
72
60
Sale
Sale
Sale
89
45 M
35
1967
A
9M
Sale
84
.1950
J
3%
109 M 110
30 M
39
106 M
23 M
"48M
91M
92 M
Feb.
Feb.
14
1 106
M Feb.
62
Sale
50 H
iblH
A
31
25
123 M
105 M
Maryland 1st g 4s
-1952
First & ref 5Ms series A
1977
West N Y & Penn Gen
gold 4s_ _1943
t AWestern Pacific 1st 5s ser A-.1946
40 M
106 M
Sale
76
16 115
99M Feb.
106 M Feb.
%
Sale
Sale
J
West
108 M
30
72
24 M
A.
1963 M S
J
1966 J
1952 J D
107 M
107 M
44
12M Sale
12 M Sale
106M 107 M
66 M Sale
Feb.
Feb.
67M Feb.
67H Feb.
101M Sale
28
25
74
4
Jan.
Sale
Sale
Feb.
30 110M Feb.
30
6
Feb.
2
68 m
67 m
100 M
25
2
Sale Prices
Prices
Jan.
Jan.
Feb.
Sale
Sale
!
1
Highest
30
Sale
24M
13 M
13
Feb.
69
31M
38
28
96
Sale
S*
M S
F
Sale
Sale
29
Sale
Sale
D
West Va Pulp & Paper 4 Ms
Sale Prices
69
50
J
A
1945
West Penn Power 5s series E
1st mtge 3 Ms series I_^
Sale Prices
SINCE JAN.
Lowest
69 M Feb.
^
74
Feb. 28
110M Feb. 25 uom Feb. 25
98
28
1939
Wash Wat Pow 1st ref 5s
Westchester Light gold 5s
Gen mtge 3 Ms
Gold 5s_
Sale
25
2000 F A
M
1948
A
1945
Wash Term 1st guar 3 Ms
1st 40-year guar 4s__
Ask
73 M Sale
110M
Highest
Sale
96
49
A
J
J
Sale
40 M
100
106 H
MN
F
"28"
105M
105 M
M
J
1,303,000 Warner Bros Pictures
conv deb 6s '39 M 5
143,000
M S
Certificates of deposit
87,000
t AWarren Bros Co. deb 6s
1941 M S
Western Union
Sale
A
1955 A
194,000
90,000
61,000
64,000
46,000
132,000
237,010
202,000
29,000
£5,000
9,000
M Sale
66
1958 A O
ser A 1966 M S
115,000 t* AWabash RR 1st
gold 5s
1939
39,000
*ASecond gold 5s.
-.1939
20,000
Alst lien 50-year gold term 4s 1954
7,000
ADet & Chi ext 1st g 5s
1941
*ADes Moines Div 1st g 4s
1939
"8",000
AOmaha Div 1st g 3 Ms
-1941
Ask Bid
Sale
RANGE
Lowest
115M 113M 115M 113M
Sale
105 M Sale
105
49
38M 42
45M
39M
40
50
45M
48
41M 40
Sale
88 M
89
88
89M
97 M Sale
94 M Sale
94M
Sale
94
1934 J
J
72
109 M
105M Sale
49 M Sale
49 M Sale
49 M Sale
90
88M
1951
J
*AJuly 1914 coupon off
Virginia Elec & Pow 3 Ms ser B__1968 M S
Va Iron Coal & Coke 1st g 5s
1949 M S
J
Va & Southwest 1st guar 5s
2003 J
15,000
First cons 5s
243,000 Virginian Ry 1st & ref 3
Ms
8,000
1,000
11,000
10,000
72,000
9,000
24,000
31,000
Sale
1957 M N
B
IN FEBRUARY
Feb. 28
1
113
105
J
311,000 Utah Light & Trac 1st & ref 5s__1944
391,000 Utah Power & Light 1st 5s
1944
212,OOu J*AUtilitiesPow&Lt debg5Ms 1947
257,000
*ADebenture 5s
—1959
16"; 000
Bid
Ask
M S
M S
1951
1947
67,000 Vanadium Corp (Am) conv 5s__1941
2,000 Vandaiia consol g 4s A
1955
Feb.
1939
Bid
194,000 United Drug Co (Del) 5s
PRICES
Price
Jan. 3
n. y. stock exchange
109 M
104 M
Sale
Sale
107 M
104 M
Sale
Sale
107 M
106 M
Sale
Sale
106
Feb.
f The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
X Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such
a
the
companies.
Deferred delivery sales, only transactions*of
current month, and not included in year's
range.
n
Under the rule sales, only transactions'of the
current month and not included in year's range.
Cash sales,
only transactions of the current
month, and not included in year's range.
r
par.
t Odd-lot
sale.
10 107M Feb.
28
1 106M Feb. 28
104M Feb.
x
104M Jan.
110
104M Jan.
106H Feb. 28
Jan.
4
Ex-interest.
e
The following cash sales
during theTcurrent month and
in the monthly^or yearly range:
Cuba 4Ms, 1949, Feb. 1 at
Federal
Lt.
&
were transacted
not included
are
103M-
Trac. 4s, stmp.,
1942, Feb.
8 at
102 Mz
The
following
deferred
delivery sales
were
transacted during the current month and are not
included inlthe monthly or yearly range:
Chile 6s,
1963, Feb. 2 at 15.
6s_assented 1963, Feb. 3 at 11M.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
FEBRUARY 1939
RANGE OF STOCK PRICES DURING
13,873,323
39,055,673
Jan. 1 to Feb. 28
38,678,025
a
quoted dollars per share. Prices are on a basis of 100-share
disregarded in the month's range, unless they are the only transactions
footnote in the month in which they occur.
No account is taken
NOTICE—Cash and deferred delivery sales are
$127,593,000
293,503,000
278,604,000
Jan. 1 to Feb. 28
rule of the Stock Exchange,
1938
1939
$118,993,000
.
effective Oct. 3, 1915, all stocks are now
of stocks which sell only in a small way.
In accordance with
lots except in the case
February
14,256,094
Shares_
February
m
1938
1939
Stock Sales
Bond Sales
outside of the regular monthly range are shown in a
for the year.
...
of the month, and when selling
of such sales in computing the
range
AGOREOATE SALES
tin
ebr
February
Shares
Jan.
1939
Feb.
1
Ask
Par
5,800
58 34
*
Abott Laboratories
130
45
100
434 conv preferred.---100
10 Abraham & Straus—_—- — *
100
10
1,400
11,200
2,600
36,200
000
900
5,400
33.300
2,400
9,500
2,200
5,500
45
—25
Adams Express
*
Adams Millls
*
Addressograph Multlgraph 10
Air Reduction Inc
*
Air-Way Elec Appli Corp..—*
Acme Steel Co..
Sale
-—
10
18,100
15,500
12,000
1,000
1,500
2,800
23,000
2034
Sale
Sale
5,400
300
6,100
28,900
2,100
33,900
89,500
3,700
95,900
5
Preferred^.
540
5,100
7,700
1234
Sale
Sale
10
Sale
1134
1034
Sale
Sale
20
4
1234
Sale
Sale
62
12
""934
1034
17434
1134
1234
1034
6934
4334
Sale
13
1134 Sale
934 Sale
62
9,000
4S.400
200
2,900
Am Brake
-25
—*00
Preferred
65
Preferred..;
& Cable.
American Chain
I®®
*
—
....100
5% preferred
*
American Chicle
of Alleg Co N J
American Colortype
5,000
11,000
Am Com
9,500
1,260
34,000
25
-10
9,900
3,900
3,900
1,400
1,600
14,600
1,400
3,800
4,000
3,200
6,900
23,000
2,000
5,100
1,300
7,600
12,600
6,300
4,700
32,600
5,000
7,500
7,500
5,200
17,500
60,200
7,300
16,900
4,500
22,400
400
74,600
23,500
33,800
77,200
110
27",800
111,200
6,000
16,000
5,400
2,850
80,700
5,000
5,000
2,800
6,700
2,400
AA
Sale
9
Sale
Sale
63
434
5
334
3-634
434%
conv
Amer Safety
Razor
Co
18.50
1$
Sale
Sale
Sale
40
Sale
Sale
Sale
3534
840
27,500
1,400
2,400
130
<
,
500
9,300
6,100
3,200
71,500
15,800
30,900
3,600
20,100
229,600
2,000
12,000
159
Sale
158
Sale
Sale
19
1834 Sale
6634 6534
16
1434 Sale
1734
1534 Sale
3034
3034 Sale
4634
4534 Sale
13034
13034 133
63
6234
6134
•
4 |r 17,700
42,800
500
$5 prior conv
pref
25
.....50
448,700 Anaconda Copper
3,200 Anaconda Wire & Cable—_.*
9,600 Anchor Hocking Glass Corp *
220
$6.50 conv
For footnotes see page
40.
preferred------*
Sale
Sale
64
ill*
151
Sale
Sale
Sale
87
Sale
534 Sale
40
3834
Sale
Sale
14934
634
1334
8934
534
'
3934
634
33
29
148
Sale
Sale
82
Sale
Sale
12* Sale
85
88
38
2lM
Sale
2934
Sale
65
Sale
4434
45
11334
18
114
Sale
24
60
Jan.
6
534 Jan.
4234 Jan.
24
8
Jan.
4
5434 Jan.
4
Feb.
28
5
6
11634 Feb.
Feb.
Feb.
Feb.
20
1
11
834 Feb. 24
2
934 Feb.
9J4 Feb. 28
66
Feb.
16
16
434 Feb. 25
5
21
5
Feb.
234 Feb. 20
1634 Feb. 21
734 Feb. 20
Feb.
21
334 Feb.
6
Feb.
6
934 Feb.
6
19
44
Feb.
1
134 Feb.
1534 Feb.
634 Feb.
1
1
1834 Feb.
Sale
Sale
Feb.
21
1
10
10
2334 Feb.
6634 Feb. 21
1334 Feb. 15
334 Feb. 15
£3334 Feb. 16
3034
49
150
Feb.
Feb.
*eb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
9034
27
26
1334 Feb.
1
434 Jan.
30
Jan.
25
4334 Jan.
134 Jan.
1434 Jan.
27
46
24
23
Jan.
30
2134 Jan.
26
65
13
134
1834
734
3034
7934
1534
434
4034
6
9
Jan.
26
Jan.
25
334 Jan.
27
32
Jan.
26
15
Jan.
Feb.
1534 Feb.
17% Feb.
28
Feb.
25
29
3
47
Feb.
28
17
13234 Feb.
6
6434 Feb.
7
6 151
3534
1334
1434
2134
8934
1834
Feb.
15
Feb. 28
Feo. 20
Feb. 18
Feb. 28
2
6
Feb.
Feb.
Feb.
15
40
7
2
1734 Feb. 20
113
Feb.
4
20
2
Feb.
2734 Feb. 21
Feb.
Feb.
21
30
45
7
6
1434 Feb.
9034 Feb. 27
1
534 Feb.
1
8
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
Feb.
6
4834 Feb.
4334 Feb.
1834 Jan.
4
4
Jan.
Feb. 20
7
Jan.
Jan. 27
Jan.
24
7
5
5
18
4
Jan.
1334
Feb.
20
1434
2234
84
Jan. 31
91%
1734 Feb. 27
1834
1 15934
14934 Jan.
87
8034 Jan. 26
89
8334 Jan. 26
4 153
147
Jan.
534 Jan. 27
1134 Jan. 26
14%
Feb.
18
Jan.
3
Jan.
9
Jan.
4
Feo.
28
Jan.
19
Jan.
16
Jan.
24
Jan.
5
Jan.
20
82
Jan.
4
Feb.
27
5
Jan.
10
Jan.
Jan.
10
5
Jan.
7
3634 Jan.
5434 Jan.
2034 Jan.
4
Jan.
31
28
3034 Feb.
2
30
31
28
26
Jan.
Jan.
5034 Feb. 27
1734 Feb. 17
45
Jan.
26
A7
Jan.
26
Jan.
23 114
1
8
41
27
Feb.
5
3
5
Jan.
6 114
6
Jan.
20
3334 Jan.
5334 Jan.
4134 Jan. 26
Jan.
2934 Feb. 17 134
60
Jan.
3
6434 Feb.
3 15134 Jan.
150
Jan.
2934 Jan. 26
4
834 Jan.
13
Feb.. 27
1934 Feb.' 11
6
4
3634 Jan.
534 Jan-
Feb.
Jan.
7234 Jan.
1534 Feb.
3
31
24
3
25 122
14 £26
Feb.
Feb.
8
_
Feb.
3 162
Jan.
26
2234 Jan.
38
Jan.
5
Feb.
Jan.
23
4
20
Jan.
26
24
16
26
534 Feb.
3434 Feb.
Jan.
8
3
3
1534 Jan.
31
1
15
5
1734
11334 114
Jan.
12
14
Feb.
6
38
Sale
24
334 Jan.
19 J4 Jan.
934 Jan.
1634
6234
1334
1534
1234 Feb.
8734 Feb.
Sale
52
26
534 Jan.
534 Jan.
14
3
1
Feb.
©434 Feb.
Feb. 16
1734 Feb. 27
1 159% Feb. 28
152% Feb.
6
Feb.
8234 Feb. 15 86
2
84% Feb. 23 8834 Feb.
149
Feb. 27 15234 Feb. 15
Sale
Sale
2% Jan.
1534 Jan.
734 Jan.
66
12
25
Fee. 11
Feb. 27
1934 Feb. 11
Sale
34
21
26
28
13
Sale
11
27
Feb.
5
Jan.
Feb.
10
152
Feb.
Feb.
334 Jan.
61
32% Jan.
1934 Feb.
4
834 Feb. 24
5
11% Jan.
4
1034 Jan.
534 Jan.
66
Sale
Sale
634 Jan. 13
834 Feb. 21
834 Jan. 26
12234 Jan.
6
20
1
Sale
Sale
18
Feb.
6
4834 Feb.
6
4334 Feb.
1634 Feb. 28
3034 Feb. 10
Sale
3
17
Feb.
20
3
10034 Jan.
8
7
Sale
Sale
16934 Feb.
2434 Jan.
16 132
3
27 17834 Feb.
26
Jan.
35
2i
160
1734
6234
Sale
1434
Sale
15%
Sale
2934
Sale
4334
131
12934
6334
6134
Sale
2
6% Feb.
27 34 Feb. 2a
7034 Feb. 28
6
1434 Feb.
6
334 Feb.
6
3534 Feb.
Feb.
Feb.
26
19
24% Feb.
Feb.
534 Feb.
Sale
Sale
9
129
88
12034 Jan.
23
161
Sale
155
3
4
2
Sale
Sale
6934 Jan.
2434 Jan.
1734 Jan.
Jan.
28
1334 Feb.
434 Feb. 20
3034 Feb. 15
Sale
20
55
2
Sale
Sale
3
Jan.
2434 Jan.
64
434 Feb.
12
3
234 Jan.
27
Feb.
Sale
Jan.
Jan.
24
24 113
15
1834
Jan. 13
Jan. 23
Feb. 24
Feb. 16
Jan. 26
„
26
Sale
Sale
J an.
4
Jan.
3
Jan.
Feb. 28
Jan,
5
Jan.
Feb.
1634
Sale
15 34
1
21
Jan.
Sale
3434
Sale
1134
11
1434
1334
Sale
20
2134
8934
8434 Sale
17
1734 £1734
15234 Sale
15834
Sale
85
8434
500
18
10
Feb.
150
3,000
2,400
2,400
25,700
8,900
13,200
1,400
.6,400
72,000
1,100
2,400
3,100
12,000
1834 Feb.
234 Feb.
24 113
Feb.
Sale
28
3
Jan.
19
35
Sale
95,900
49,900
|
28
Feb.
Jan.
41
40
33*
25
Feb.
Jan.
112
Sa)e
Sale
Foundries--
Feb.
6
3
Sale
Sale
6
17
28
43
Sale
Feb.
12%
1234
10%
6934
4334
25
Feb.
6
1434 Feb.
1434 Feb. 24
2
534 Feb.
3
3434 Feb.
8
4534 Feb.
8
134 Feb.
1434
1434
4
Jan. 24
1134
Jan. 24 193
1334.
Jan. 13
1334
Feb.
l
1134
Jan. 26
61
Jan.
9
6934
3934 Jan. 26
4834
Feb.
Feb.
834
17034
1134
1134
834
3
28
4734
Sale
52
2234 Feb.
Feb.
Feb.
18 119
Sale
73
Sale
19
4934 Feb.
Sale
3o34
Jan.
10
Feb.
Feb.
Sale
*
American Stores
-_-__*
American Stove Co
•*
American Sugar Refining. 100
Preferred
100
Amer Sumatra Tobacco-—--*
Amer Telep flt Teleg
100
American Tobacco
—25
Class B
-25
6% preferred
100
American Type Founders.Am Wat Wks&El
*
$6 1st preferred
*
American Woolen..-——--*
Preferred—
—-—100
Amer Zinc, Lead & Smelt-.-1
Amer Steel
20
112
Sale
Sale
—
Sale
1434 Sale
334
334
*
American Ship Building
*
Amer Smelt & Refining—— *
Preferred
----100
American Snuff...
-----25
250
6% preferred
100
American Seating
434
124
117
11534 125
24
23
2434
2434
Sale
634 Sale
Sale
26
28
16934 Feb.
2734 Feb
43
Feb.
61
1834
634
263i
7034
19
Jan.
834 Jan. 26
Feb.
4
4
4
17
Sale
Sale
Sale
4
Jan.
13
20
Sale
3334
3
Jan.
Jan.
28
28
26
27 17834 Feb.
31
Feb.
14
9
Sale
Jan.
Feb.
Feb.
26
Jan.
2©
8% Feb. 21
1434
434
33*
4
Jan.
9
1
Feb.
4734 Feb.
Feb.
Feb. 16 132
95
Feb.
Feb. 21
7
13
Jan.
Jan.
Jan.
10
6
Sale
Sale
1334
Jan.
Feb.
Sale
834
Sale
10
7
83
8
Sale
2434 Sale
70
6634
1334 Sale
334
334
35
Sale
Sale
434
534
334
1834
AA
Sale
934 Feb. 14
34 Jan. 25
56
Sale
Sale
Sale
Sale
6434
122
4434
173
Sale
100
32
Sale
Sale
Sale
Sale
Sale
l5A
24
3
Feb.
134
1434
1334
16X4.
1234
1834
2834
1234 Feb. 28
1134 Feb. 28
1034 Feb. 27
4
68
Feb.
24
9
Sale
20
3
20
68
28
11634 11634 Feb.
1734
Sale
17
5
Feb.
115
1734
734
4
2134 Jan.
2734 Jan.
6534 Jan.
1.34 Jan.
59
Sale
9M
1
Jan.
2034 Feb.
1534 Feb.
11734
"634
Feb.
11
4
Sale
8
3
6
Jan.
Feb.
Feb. 24
Feb. 16
1
Feb.
3
Feb.
Feb. 21
115
4934
2234
Sale
*
*
--*
1®0
Mill-—--25
preferred
100
6034
1934
1434
5634
634
115
1734
934 Feb.
18
45
134
1734
6034
1934
1334
112
Sale
Sale
Preferred
14
125
30
Sale
American Rolling
Sale
2
Feb.
2
112
434
2,020 American News Co new—-_ *
167,500 Amer Power & Light
46,300 jk.$6 prefer red
55,300 % $5 preferred
221,200 Am Radiator & Stand San..*
""640
Sale
1734 Feb.
Sale
Sale
13 34
preferred
Sale
165
Sale
Sale
conv
if*
jk
,9334
Sale
Sale
6%
18%
88
-*
Steamship—10
& Leather—1
*6% preferred
50
Amer Home Products.------1
American Ice
--*
6% preferred
100
Amer Internet Corp
*
Amer Locomotive-----------*
Preferred
100
American Metal
2
Sale
8
Amer
3
Sale
12
Foundry..
Machine & Metals
Feb.
4034 Feb.
634
4734
Sale
Am Mach &
65
Sale
58
Sale
American Hide
7
Sale
Sale
Sale
Sale
Am Hawaiian
1
Sale
1
preferred A
$6 preferred
1134 Feb.
1134 Feb.
934 Feb.
Sale
17634
20
4 176
Sale
12934 132
Sale
Feb.
10
Sale
9434
17634
2734
4534
2034
Sale
-10
100
2d
Feb.
28
BB
Sale
Sale
132
Amer
Securities—.-*
*
35,200 Am & Foreign Power
$7 preferred
12,900
——*
1
834 Feb.
171
43
129
Amer
200 Am European
100
1734
234
11
Sale
Sale
734
Sale
Crystal Sugar Co
6% 1st preferred
Encaustic Tiling
11
Sale
60
20
Alcohol
18
Sale
Sale
Sale
Foundry
Amer Car &
3,700
3,100
980
100
preferred
5 % ( conv
American Can
"3", 666
4,400
Corp
1
Shoe & Fdry —--*
b American Bosch
Am Coal Co
"
50
--
6934
22 34
17 U
21*
56
2034
6% preferred
7
Feb.
Sale
Corp
Chemical (Del) new*
10
American Bank Note..
Feb.
Feb.
Sale
*
Amerada
A*
1034 Feb. 21
934 Feb. 20
9
64
Am Agric
14
13
63
50
preferred
934
Feb.
2134 Feb. 21
1934
cum
68
Sale
Sale
6%
20
Sale
»34
2
23
15
50
28
3534 Feb.
20
23
173
27
5834 Feb.
18 126
Feo.
Feb.
Sale
53
Jan.
Feb.
Feb.
Sale
Sale
55
126
Feb.
14
Sale
28
18
15
2234
1034
Feb.
Feb.
Feb.
Feb.
2
Sale
9
5834 Feb.
18 126
Feb.
Feb.
Sale
Sale
16
Mfg
Feb.
52
Sale
Sale
1634
234
200
80
Sale
934
Sale
1,100
2,100
934
1234
Sale
Highest
Sale Prices
20
23
3
68
Sale
430
900
5734
4034
24,500
2,400
51,100
.
if'
Lowest
Sale Prices
2
3534 Feb.
2
3534 Feb.
3934 Feb.' 28 £3834 Feb. 20
Feb. 25
834 Jan. 27
Feb. 27
1934 Feo.
3
24
Feb. 15
2634 Feb. 28
6
5434 Jan. 26
5934 Feb.
Feb.
6
% Jan. 30
2?*
Sale
250
200
934
*
10,500
1,000
18,400
3,500
11,500
1
Highest
Sale Prices
57% Feb. 20
5834 Sale
126
11834 126
37
3534
4234
3934 Sale 23834
Sale
Sale
834
2134
1934
2234
24
Sale
2634 Sale
57
5734
5834 Sale
1
Sale
%
Sale
Sale"
100
Allis Chalmers
Ask
4234
4034
Sale
12,700
8,600
23,300
1,550
15,200
24,500
5,000
8,200
129,500
3534
37 34
Sale
500
"7,700
SINCE JAN.
Sale Prices
Lowest
28
Sale
58
lib Ji 126
*
5,700 Alpha Portland Cement
8,600 Amalg'mLeatherCos. IncNew 1
2,700
2,200
29,700
24,400
Ask Bid
Sale
*
Allied Stores Corp—
Feb.
1
66
43,700 Alaska Juneau GoldMin—10
34,200 Allegheny Corp
*
Pref series A $30 warr'ts- 100
34,900
Pref series A $40 warr'ts. 100
3,700
Pref series A $30 ex-war. 100
4,700
$2.50 prior conv pref
5,200
*
64,300 Alleghany Ludl'm Steel Corp*
10 Alleg & West RR 6% gtd._100
1
5,400 Allen Industries Inc
*
13,400 Allied Chem & Dye
5
3,500 Allied Kid Co
*
18,700 Allied Mills Co Inc
2",000
Bid
Sale
10 Alabama & VicksburC uy.lOU
'
RANGE
IN FEBRUARY
Jan. 3
Shares
3,100
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
111
26
26
P
33
5
4
N. Y. STOCK EXCHANGE—STOCKS
\AL
Price
STOCKS
PRICES IN FEBRUARY
Feb.
lare
Pdr
1.
Andes Copper Mining Co_-20
1,
Archer Daniels Mid
A P W
*
Paper Co
Preferred..;
Bid
14*
2*
*
..100
...
Armour (Del) 7% pref——100
Ask
121
§
13
Sale
Sale
26
2*
Associated Investment Co..*
3,4*
94
n
67 *
Sale
Atlan Coast Line RR.....100
30
Sale
63,
3
2,
1
5
4
184
1
Atl G & W I SS Lines. ——*
5% preferred..
100
Atlantic Refining
25
4% conV pref series A. -.100
Atlas Corp—......—..—5
6% preferred........---50
—*
AtlaS Powder
5% preferred....100
Atlas Tack Corp.-....-.-.-*
tAuburn Automobile.......*
Austin, Nichols & Co-——*
$5 prior A-.-..-.—.-.---*
Aviation Corp (Del) The....3
Sale
52*
i?H
22*
108
8*
43*
66*
Sale
5
Sale
45
48
Sale
Sale
Sale
12
9
72
Sale
Sale"
Sale"
47*
90*
77
Sale
90
90
70*
Sale
Sale
A*
Sale
Sale
Sale
22
Sale
111
Sale
106
110
Sale
44
44
64
122
8
Sale
~"6*
Sale
,
Sale
32
Sale
*
44*
Sale
10
8* Feb.
14
51* Feb.
6
12* Feb. 25
9* Feb. 25
75
56
33
Sale
Sale
38*
Sale
66
Sale
Sale
25*
:
6*
12*
21*
106*
8*
7*
13*
Sale
Sale
Sale
45*
63*
.
125* 126* 127
Sale
6
6*
6
3*
3*
3* Sale
3
2*
3*
3*
29
28
21*
29*
7* Sale
7* Sale
Feb. 27
Feb. 24
Feb.
1
Feb. 27
Feb. 28
Feb. 28
Feb. 28
Feb. 28
Feb.
7
Feb. 10
Feb. 27
Feb. 20
Feb. 23
Feb.
10
Feb.
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
12* Feb. 24
£20* Feb. 20
106* Feb. 28
3
7* Feb.
44* Feb.
46
63
Highest
11* Jan.
2* Jan.
25* Jan.
120
101
5
44
65
26
27
25
Feb.
Jan.
30
24
Jan.
26
Jan.
4
45* Jan.
9* Jan.
26
12
*
3
62* Feb.
122
Feb.
2
Feb.
8
6
2
3
3* Feb.
7
2* Feb.
28* Feb. 24
6* Feb. 10
Feb.
28
6
9
9
3
24
8
Jan.
Jan.
26
23
7* Jan.
26
70
Sale Prices
15* Jan. 15
9
2* Jan.
29* Jan.
Jan.
5
51 * Feb.
Feb.
Jan.
1
7
9
18
31* Jan.
59* Jan.
26
26
20
26
33
90
Jan.
90
Jan.
IP
«SH
65
58
12*
10*
76*
10*
74*
26
8
3
15
£20* Feb. 20
,23*
106* Feb. 28 110
24
5
Jan.
26 127
26
18
3
3
Feb. 27
3
11
5
7
24
Jan.
2* Jan.
Jan.
66* Jan.
6
Jan.
3* Jan.
5
5
3
Feb. 24
Jan.
9
Jan.
«
24
23
4
Feb. 25
Jan.
9
57
122
2
5
4
Jan.
4
10
18
5
8* Jan.
46
Feb. 27
44
25
Jan.
Jan.
Jan.
Jan.
1
25
Jan.
Jan.
27
21
7
1Q
95* Feb. 28
Feb. 28
95
4
42* Jan.
4
69* Jan.
3
30* Jan.
Jan.
7* Jan.
4
Jan.
Jan.
52* Jan.
36
6* Jam
11
6
Jan.
24
Jan.
73
1
8* Feb.
70* Feb. 23
1
51* Feb.
Sale
95
•
Feb. 21
Feb.
1
77
95*
93
Sale
62*
23*
47
12*
73
52
36
36*
94*
35
90*
9* Sale
Sale
33*
Sale
4
102
Lowest
Sale Prices
'
Feb.
Feb.
«!*
71*
126
29
27*
5*
45*
54*
68
38*
Highest
Sale Prices
13* Feb. 25
Feb.
2
.27* Feb. 27
120
Feb. 24
103
Feb. 27
1
5* Feb.
8
48* Feb.
Feb.
Sale
6*
3
2
27
120
.
9
.77
10N
14
13*
-
10
95
Sale
13,
37,
2,
9,
40,
1
'
Feb.
54
Sale
75
65
3
49* Sale
Sale
137,
5% pref with warrants. 100
5% preferred ev-warr
100
Atchison Top & S Fe
100
5% preferred...—.....100
8*
15
28*
Lowest
Sale Prices
12* Feb.
2* Feb.
25* Feb.
Ask
120
5*
45*
Sale
65
Sale
Sale
1,
....
38,
57*
Feb. 28
A$k Bid
103* 101
101
Sale
47
56
...
1
118*
101* 102"
5
Armour of Illinois
Bid
Sale
$6 convertible preferred. _♦
7% preferred
—100
Armstrong Cork Co
*
Arnold Constable Corp.....5
Artloom Corporation..
*
7% preferred
100
Associated Dry Goods......1
0% 1st preferred
....100
7% 2d preferred
100
38,
9,
21,
SINCE JAN.
1939
in.
2,
73,
5,
RANGE
Jan. 3
N. 7. STOCK EXCHANGE
Inci
Jan.
Jan.
Jan.
Jan.
6
Jan.
24
Jan.
5
6* Jan.
24
8* Jan.
3
17* Jan.
4
Baldwin Locomotive Works
190
L26,
33,
10,
18,
3,
84,
22,
6
V t
c
when issued.......13
Baltimore & Ohio........100
4% preferred..........100
Bangor & Aroostook......50
5% conv preferred..... 100
Barber Asphalt Corp
..—10
*
Barker Bros
5*% preferred.....——50
Barnsdall Oil Co..——...—5
Bayuk Cigar Inc
—
*
1st preferred....—....100
Beatrice Creamery
25
$5 preferred w w__
"!
Beech Greek RR Co.—...50
171,
Beech-Nut Packing.
—..20
Beldtng-HemingWay———Belg Nat Rys part pref
Bendix Aviation Corp
....5
13
Beneficial Indus Loan Corp. *
9
9
1
149
11
8
6
8
37
17* Sale
8
10
29* Sale
90
85*
20* Sale
12* Sale
34
29*
18* Sale
20* Sale
w*
96
28*
Blaw-Khox
—*
...
1,
....*
Corp..-5
Bon Ami class A..—......
1
Bond
113!
72
4,
2
34,
74,
124,
2,
7,
6,
4,
62,
16,
53,
1,
8,
65,
L42,
5,
29.
14,
17,
20,
34,
6,
21!
5,
14.
17,
8,
14,
131,
40,
12,
LOO,
L12,
4,
1,
2,
6,
13,
1,
40,
73,
58,
10,
40,
2.
3,
1.
Inc.........
Stores
78*
17*
113
$6 preferred
Bklyn-Manhattan Transit..*
$6 preferred series A...—*
Brooklyn Union Gas...——*
Brown Shoe, Inc
*
Bru nswick-Balke-Coll. ._...*
Bucyrus-Erie Co.....—...10
7% preferred
Budd (E G) Mfg.
Preferred 7%.
^
19*
Sale
51
Sale
Sale
Sale
"66* Sale"
AlH
Sale
Sale
Sale
Sale
21*
Sale
Sale
Sale
1$
lift
52*
24*
46*
Sale
Sale
Sale
Sale
Sale
20*
43*
28*
45
Sale
Sale
105
Sale
27
6* Sale
15* Sale
31* Sale
39* Sale
43
Sale
1*
2*
9* Sale
12* Sale
40* Sale
17* Sale
31* Sale
13 * Sale
11* Sale
95
96
Sale
23*
7* Sale
13*
25
Sale
Sale
34* Sale
44
Sale
1*
8*
11*
37*
2
9*
Sale
17
Sale
Sale'
33* Sale
11
Sale
11*
Said
98
Sale
Sale
Sale
6*
46*
6*
32*
Sale
Sale
Sale
*
28*
Sale
25* Sale
Burlington Mills Corp———1
Burroughs Add Mach.——*
14*
18*
Said
Sale
Sale
14
Sale
17
Sale
10* Sale
10
Sale
Sale
Sale
21
Bulova Watch..
...
Bullard Co..
Bush Terminal Co....—...1
{Bush Term Bldgs—
Pref ctfs of deposit.....100
Butler Brothers
5%
10
.—
preferred.......30
Butte Copper & Zinc...——5
Byers Cd—.
*
Partic preferred
i
100
Byron Jackson Co..
..*
Calif Packing Corp........
5% preferred...........50
conv
——
.
2*
9
20*
3*
12*
36*
17*
4* Sale
28
1* Sale
7J
3*
Sale
Sale
Sale
Sale
P
11*
Sale
It*
51
Sale
Calumet Be Hecla Cons Cop. 5
8*
Sale
Campbell W 8c C Foundry. i.»
Canada Dry Ging Ale..—..5
Canada Southern Ry Co.. 100
17*
3*
10*
33
Sale
Callahan Zinc-Lead
1
Canadian Pacific——
Cannon Mills
48
H*
—25
—*
Capital Admin Co Ltd cl A—1
$3 preferred class A——10
Car Clinch F 8c Ohio Ry—100
Carpenter Steel Co
5
Carriers 8c General Corp....1
Case (J I) Co.—........—100
31*
7*
alVA
Sale
50
Sale
Celanese Corp of America.--*
7% prior preferred.....100
Celotex Corp Pew..——*
5% preferred..........100
Central Aguirre Associates.*
Central Foundry Co...—...1
Centra! Ill Lt \Vi% pref.. 100
91
40
85
VkX
69
21*
3*
110
Central RR of N J—......100
Central Violeta Sugar Co.^.19
Century Ribf>on Mills,.——;.*
Preferred.
140.
............100
A*
4*
5*
7*
41
84*
117*
47* Sale
106* 109
23* Sale
95
Sale
70
Sale
Sale
Sale
Sale
Sale
5
92
Sale
21
Sale
19
45
Sale
Sale
Sale
20
3*
3*
84* Sale
120
43
SaleSale
105* 107
19* Sale
90
17
64
21*
4*
110*
7
in
88
)
Sale
Sale
68
Sale
8*
4*
4*
95
Sale
Sale
2*
14*
26*
37*
45*
Sale
Sale
39
Sale
1* Sale
9
Sale
12* Sale
39* Sale
18* Sale
33*
35
12* Sale
11* Sale
99*
Sale
48* Sale
4* Sale
26*
27*
29*
30*
15* Sale
17* Sale
Sale
im
Sale
Sale
Sale
Sale
34*
Sale
_
37*
5
31*
6*
Sale
Sale
Sale
Sale
Sale
49
Sale
32
11* i*
18* Sale
3* Sale
88* snie
120
50
Feb.
Feb.
Feb.
17
69*
2$
8
n
94
18
2t
Jan.
33
Feb.
5
28
Sale
Sale
4*;
5*
101
8* Feb.
6
Jan.
Jan.
17* Jan.
98* Jan.
121
Jan.
7* Jan.
72* Jan.
22* Jan.
18
1
17
Feb.
9
110
Feb.
24* Feb.
18* Feb.
1
27
Feb. 28
22
1
20
15
Feb.
17* Jan.
1
1
2
29* Feb. 25
20* Feb. 25
6
53* Feb.
52* Feb., 27
75
19
Feb. 23
19
43
Feb. 17
44
7 32*
27* Feb.
23* Feb. 20 26
105
Feb.
1 110
53
Feb.
1
65
1
12* Feb.
16*
17
Feb.
1
23* Feb. 21
6
2* Feb.
24
Feb.
11
2
7* Feb.
12* Feb. 10
24* Feb. 10
1
34* Feb.
44
Feb.
1
1*
8*
11*
37*
Feb.
2
Feb. 24
Feb.
Feb.
Feb.
1
Feb.
18
14
15
1
16* Feb.
1* Feb. 21
10*
7*
21*
3*
2
Feb.
Feb. 21
1
Feb.
Feb. 20
10
Feb.
9
7
32* Feb.
14* Feb. 20
16
1
Feb.
49
Feb. 24
15
23
2
Feb.
Feb. 10
18
26 115
26
27
Feb.
46* Feb.
Feb.
11
15
9* Feb.
14
24
34* Jan.
28* Jan.
3
3
18
10
28
24* Jan.
22* Jan.
104
51
Jan.
Jan.
26
2
24
Jan.
Jan.
23
33
3
Jan. 11
Jan. 26
1
Feb.
Jan. 12
Jan. 26
3
Jan.
26
17
1
Feb. 28
3*
11*
34*
16*
17*
8
Feb.
Feb. 28
Feb. 25
6
Feb.
Feb. 28
2
49* Feb.
2
Feb.
1
7* Feb.
6
4
15* Feb.
18* Feb.
Jan.
41
Feb.
6
83
Feb.
3
2
17* Feb.
3* Feb. 24
5* Feb.
32
7
Feb.
85
Feb.
Feb.
26
26
28
28
28
27
26
15
28
23
19
3*
88*
1 121*
1
50*
7 106
10 23*
8
92*
82* Feb. 23
89
Feb.
Feb.
15* Feb. 21
2
67* Feb.
20
Feb. 24
3* Feb.
110
7
10
Feb.
2
4
Feb.
Feb.
4
88
2
.
83
Feb.
3
2
17* Feb.
3* Jan. 23
82
116
42
"Jan.
Jan.
17
26
98
Feb.
Jan.
5k
8*
Jan.
Jan.
Jan.
Jan.
_
15* Feb. 28
3
18* Jan.
5
2* Jan.
12* Jan.
9* Jan.
23
4
6
3
Feb. 28
Jan.
5
Jan.
4
Jan. 11
Jan.
5
Jan.
49*
2*
8*
17*
20*
44*
5
Jan.
13
17
Jan.
Jan.
4
Jan.
18
4
3
31
Jan.
6* Jan.
32* Jan.
it*
Jan.
Feb.
Feb.
20* Jan.
3* Jan.
94* Jan.
4 122
5
Jan.
Jan.
9
17
18
4
3
7
26
Jan. 25 50* Feb. 28
7 107* Jan.
105* Feb.
9
Jan.
17* Jan. 26
4
Feb.
89
Feb.
8
Jan.
6
Feb. 28Jan.
14* Jan. 26
6
4
17* Feb.
Feb. 21
71
Feb. 21 £06* Jan. 26
20
Feb. 24 22* Jan. 11
1
21* Feb.
3
3* Jan. 27
3
5* Jan.
4* Feb.
Feb.
6 Ill
8
Feb. 20
A\
6
8
Feb
Feb. 28
Feb. 16
Feb. 28
40* Jan.
FeD.
Jan.
5
8
18
Jan.
20
16
16
18
19
Feb.
6
26
Feb. 27
42* Feb. 17
42
it*
Jan.
Jan.
Jan.
2
2
2
ll*
Jan.
* Feb. 15
6* Jan. 26
Jan.
46* Feb. 11
26
5
26
26
24
28
28
9
Jan. 26
29* Jan. 26
Feb. 20
Jan. 26
Feb. 24
14
II
1
4
4* Feb. 21
30* Feb. 15
6
6* Feb.
4
7* Feb. 27
4
24
8* Feb.
23
16
28
Jan.
5
3
7* Jan.
19* Jan.
3* Jan.
Feb.
17
4
27
Jan.
Jan.
Feb.
Feb.
28
3
2* Jan.
Jan.
10
1
Feb.
Jan.
32
39* Jan.
11
Feb.
Feb.
4
26
15* Feb.
17* Feb. 20
3
2* Feb.
Feb. 28
3
Feb.
Feb.
Jan.
3
28
1
Jan.
Jan.
Jan.
Jan.
17
44
23 110
24 55
30
16*
12 20*
Jan.
Jan.
Feb.
,
Feb.
17
24
42*
4*
24*
23*
12*
15*
1*
Feb. 17
Feb. 28
Jan.
Feo.
Jan.
Jan.
16
3
25
3
Feb. 27
Jan.
4
Jan. 11
Jan.
7
Feb. 28
Feb.
43
96
6
Feb.
Jan.
19
Feb.
Jan.
13
20
25
Jan.
13
19
1*
8*
10*
37*
15*
31*
10?
10
2
4
Jan.
22* Jan.
Jan. 27
17* Jan.
Feb. 23 £20* Jan.
4
36
Jan.
26
12
28
Feb.
28
iiH
SH
26
7* Feb. 27
14* Feb. 28
27* Feb. 28
25* Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
18
26
16* Jan.
23* Feb. 21
31
*
6*
14*
17*
Feb. 24
Feb. 24
7* Feb. 28
4
49* Feb.
1
4* Feb.
Feb.
Feb.
23
Feb.
Jan.
Jan.
Jan.
7§ff
12* Jan.
Feb.
13
Feb. 28
Feb.
51*
60*
16*
106*
24 125
24
11
26 29*
26
28
28
Feb.
28
6
2* Feb. 25
8
24* Feb.
98
4* Feb.
28
25
Jan.
5
4
19* Jan.
21* Feb. 18
3 114* Jan. 16
26
19* Feb. 27
20 100
Feb. 24
Feb.
_
6* Feb.
44
28
18* Jan.
49
4
26
Feb. 28
7 41*
17
1
19*
1134
33* Feb.
10* Feb.
12*
10* Feb. 21 11*
98
Feb.
17* Feb. 28
1 114* Feb. 27
13* Feb. 20
42* Feb.
105* Feb.
19* Feb.
Sale
saie
124
18
114
Feb.
Feb.
Feb.
Feb.
Feb.
120
71
19* Feb. 27
Jan.
24*
19*
50*
51*
65*
Sale
Sale
2
7* Feb.
121
105* 107
23* Sale
92* Sale
Sale
Sale
Sale
x7% Sale
18.
4*
116
Sale
Sale
108
15
50
Sale
S&le
53*
43*
ir
Sale
32*
18
P
Sale
Sale
26*
20*
14*
Sale
31*
OA 7B
8*
75*
17* Sale
114* Sale
Sale
4|
18
33
Feb. 28
3
16* Feb;
21* Feb. 18
2 all3
Feb.
2
14
Feb. 28
11*
11
13
15* Jan. 26
9* Feb. 16
30* Jan. 14
14* Feb. 21
Feb.
Sale
33*
—
7%. preferred.....—...100
Caterpillar Tractor.....
*
5% preferred
...—..100
I*
\t&
Sale
87* Jan.
21* Jan.
70
6
122
48
11
6
2
Sale
30*
Feb.
Feb.
Sale
72
27*
20*
52*
52*
74*
23
4
18* Feb.
11* Feb.
Sale
124
Sale
5
Feb.
80
Feb. 24
Sale
Jan.
11
Sale
8*
10* Jan.
30* Jan.
16
Feb. 24 100
2
26
23
23
15
21
100
7
Jan.
Jan.
Feb.
28
19* Sale
99* 100
27*
97*
12*
5*
6*
20*
Feb.
Feb.
Feb.
all3
10*
8*
48*
1*
11*
28
Feb.
Sale
25
Feb.
17*
9*
30*
14*
24*
2*
7
70
Sale
Sale
15* Feb. 28
Sale
55
Sale
Sale
15
Sale
16*
20*
27*
2*
Sale
Feb.
Sale
2I*
■It*
3?*
i8H
Sale
53*
13*
6
9* Feb.
25* Feb. 20
sale
Sale
—100
Budd Wheel....
100
*
Sale
100
13* Feb. 26
7* Feb. 21
20* Feb. 15
113
25
2*
26*
Bristol-Myers Co..—.......5
Brooklyn 8c Queens Transit.*
19*
~55~* Sale
Boston & Maine........—100
Bower Roller Bearing Co. . .17
__.
Sale
18*
48
32
Bridgeport Brass Co
16*
18*
11*
31*
7*
8*
73*
75*
25* Sale
12*
Briggs Manufacturing.—... *
Briggs & Stratton
*
31
Sale
120"" 122""
(The)—........ 15
Borg-Warner Corp
—5
Brewing Corp of America.-3
10*
75
Sale
Borden Co
g
83*
T§~~
Sale
107
*
Class B_————
Sale
Sale
43*
Bohn Alum & Brass
24
7*
20
Boeing Airplane Co
Sale
29*
Sale
Sale
15
6* Sale
72*
29*
19*
123
Blumenthal & Co pref....100
9
Sale
Sale
7* Sale
6*
99
Sale
Prior
pref $2.50 di* ser *3«
Best & Co—i—-————*
Bethlehem Steel Corp (Del).*
5% preferred
.......20
7% preferred
100
Bigelow-Sanford Carpet Inc *
Black & Decker Mfg Co.——*
14
113
114
Bloomingdale Bros—......
184
Sale
Sale
Feb.
10
28
Feb. 24
Feb.
|8
4* Feb;
5 * Feb. 24
95
Feb. 24
It*
ft*
110
7
Jan.
Jan.
3 111
Jan.
6
24
5
9* Jan.
Jan.
3
2
Feb. 24
12 95
Feb. 24
4* Jan. 28
4* Feb.
88
Jan.
m
March, 1939]
AGGREGATESALES
Since
In
February
Jan.
12,300
11,400
1,490
"
42,500
2,800
Jan. 3
200
800
2,800
1,700
2,000
2,700
3.500
11,200
2,100
12,000
1,700
300
400
200
900
12,200
500
900
1,700
3,100
51,300
3,700
6,000
30
Sale
10 Sale
Sale
89%
Sale
3%
Sale
Sale
87
5,^00 tChic & East 111 RR
100
X
2,700
6% preferred
100
11,700 {Chicago Great Western--100
5.&00
4% preferred
--100
6,700 Chicago Mail Order Co
5
3%
12 X
14,100 tChic Mil St Paul & Pacific.*
11,100
5% preferred
-.100
28,400 {Chicago & North West.-100
5,300"
-100
Preferred
32,900 Chicago Pneurn Tool
3,300
$3 conv preferred
500
Prior pref
*
*
($2.50 cum dlvs),*
3,300 {Chic Rock 1st & Pac
3,400
7% preferred
2,700
6% preferred
300 Chicago Yellow Cab
5,300 Chickasha Cotton Oil
22,600 Childs Co
100
.--100
—100
*
10
*
280 Chile Copper
25
—5
480,100 Chrysler Corp
12,200 City Ice & Fuel
2,100
6%% preferred
City Investing Co
100
.....100
... —
"3,900
City Stores
4,500 Clark Equipment
40 C C C & St Louis Ry
1,230
6,300
—»
40
300
198.900
7,400
480
14,400
200
20,100
100
173.000
184,700
54,600
106,200
2,300
6.400
70
29,100
1,000
90
510
3,400
5,100
209,500
19,000
6,200
50,500
900
1,800
600
900
10,200
27.400
15,300
3.500
19,400
—100
*
—
*
100
5% preferred
Co
*
17.255 Colorado Fuel & Iron Corp.*
930 Colorado & Southern
100
1.100
4% 1st preferred
100
350
4% 2d preferred
—100
1,700
13,100
460
23,900
2,500
270
3,000
400
2,600
4,300
7,200
128,300
46,300
30
100
*
20,700 Congoleum-Mairn Inc....--*
Congress Cigar
*
"""400 Conn Ry & Ltg 4)4% pref. 100
77,400 Consol Aircraft Corp-------*
3,100 Consolidated Cigar....
*
150
7% preferred
....100
1,090
6X1% prior pref
100
Consol Film Industry....
—1
*
preferred
Consol Edison Co of
N Y Inc *
$5 preferred
mm mm m,m m ^
Consol Laundries Corp—-.5
Consolidated Oil Corp---—*
6% pf-100
5,100 Consolidation Coal Co vtc-25
900
5% preferred v t c
100
2,300 Consumers Pow Co $4.50 pf. *
27,900 Container Corp of America-20
47,100 Continental Bak cl A--—-—*
Class B
*
32,900
4,900
8% preferred...—.....100
Consol RR of Cuba
Continental Can-...—-..-20
—*
$4.50 preferred..
Continental Diamond Fibre 5
Continental Insurance.
.2.50
Continental Motors....----1
5
Continental Oil of Del
Continental Steel Corp-..--*
Corn Exch Bank Trust
Co—20
Corn Prod Refining......-25
Preferred..-.---—-----100
—-—1
Coty Inc
Crane Co
-—
preferred
conv
pref w w
-—......
Cushmans Sons
*
1
7% pref..100
2,300
$8 preferred...........—*
21,000 Cutler-Hammer Inc........*
4,300 Davega Stores Corp-...--—5
200
1,400
320
Conv 5% preferred
25
1,200
7,400 Davison Chem Corp (The)..1
520 Dayton Pr & Pt 4%% pref 100
see page
40*
21%
Sale
88
Sale
%
X
3
2%
3
Sale
%
%
% Sale
% Sale
2%
3%
16% Sale
36% Sale
45%
48%
2%
11%
4 #
si
12%
10
13
Sale
Sale
Sale
34%
100%
29%
Sale
23
Sale
37%
89%
X
2%
%
2%
Sale
Sale
X
Sale
29
Sale
Sale
11%
11%
% Sale
1
Sale
%
2%
Sale
Sale
Sale
18%
37
39
45%
X
1%
1
8%
12%
11%
30
80
80
80%
80%
62
47%
62
54
3% Sale
18%
19%
69
70
60
25X Sale
.27
.31X
59 x
127 X
Sale
60
.000
113
Sale
24
Sale
75
77
Highest
Sale Prices
.13%
28%
75
Sale
52
25% Sale
128% 132
.32
130
Sale
.30
61
Sale
29%
61%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
x Feb.
2% Feb.
11% Feb.
x Feb.
% Feb.
% Feb.
2% Feb.
16
12
15
99% Jan.
23% Jan.
25
26
26
27
17
8
52% Jan.
13
Jan.
47% Jan.
5
4
4
101% Jan.
13
30
Jan.
11
Jan.
Feb.
3
25
Feb
28
28
31
24% Jan.
39% Jan.
5
37% Feb
Feb
27
86
Feb.
27
Feb
2
Jan.
14
Jan.
4
23
89n
2% Feb
6
Feb
j*
1*
«¥>
2
Feb
7
25
Feb
Feb
2
Feo
28
Feb
1
19% Jan.
Jan.
Jan.
% Jan.
2% Jan.
X Jan.
2% Jan.
11
Jan.
% Jan.
X Jan.
X Jan.
2% Feb.
2% Feb
6
Feb
25
15
Feb
24
Feb
3
Feb
6
Feb
7
16
37%
46%
%
IK
Feb.
Feb.
Feb.
Feb.
Feb.
Feb
Feb
it* Feb
Feb
liHFeb
Feb.
10% Feb.
Feb.
28
24
8
2
80% Feb
10% Feb
28
82
72% *eb.
9% Fee.
79% Feb.
u
Feb
6
4
Feb
28
1
1
Jan.
48
Feb.
10
Feb.
Jan.
6
5
Jan.
Feb.
28
33
Feb.
Jan.
%
1%
1%
8%
14%
13%
Jan.
9% Jan.
28
Jan.
3% Jan.
20% Jan.
37% Feb. 24
Jan.
% Feb.
8% Jan.
12
4
Jan.
12% Jan.
% Jan.
1% Jan.
34% Jan.
45% Jan.
% Jan.
Feb.
35% Feb.
X
IX
%
8%
39% Jan.
9% Jan.
37% Jan.
Feb
99%
25%
8%
20%
33%
86%
%
2%
44% Feb.
3
11% Feb 25
43% Feb 27
101% Feb
29H Feb
6
Jan.
Jan.
Jan.
3
5
3
11
5
66% Jan.
9% Jan.
84
Jan.
10%
Jan.
9
79
82
Feb.
9
4% Jan.
24% Jan.
Feb.
3
4
Jan.
60
3%
4
21% Sale
68
41
9% Feb. 10
39% Feb. 10
28
74
3% Jan.
its
23
21% Feb
Jan.
69
Feb
68
Feb>.
26
10
1 115
Feb
111
Jan.
Feb.
3% Feb. 16
20
68
Feb.
2
Feb.
10
Sale
93
Sale
Sale
145
Sale
62
77
Feb.
Feb.
Feb.
6
77
Feb
74% Jan.
42
Sale
Feb.
15
42
Feb
42
113
24
1
24
28% Feb
Jan.
69
3 115
1
23
3
4
Feb.
?§*
77
Jan.
42
Jan.
Feb.
49% Feb. 23 55% Feb
25% Feb.
*-30% Feb
131% Feb.
fl82
Feb
127
Feb. 21 131% Feb
61
Feb.
1
61% Feb
49% *eb. 23 60% Jan.
23% Jan. 26 30% Feb. 24
Feb. 14
5 132
127% Jan.
13% ffeb.
15%
104
101% Feb.
27% Feb. 10 32
103% Feb. 20 105
11% Jan.
101% Feb.
t?
Jan.
26 133
7
61% Feb.
6
21
15% Feb.
Jan.
36% Jan.
103% Feb. 20 106
Jan.
16
125
58
Jan.
Jan.
1000
Sale
13%
Sale
.02 X 103
35 X Sale
102%
28%
104%
Sale
14-hi
Lowest
Sale Prices
Sale
Sale
42
54""
Highest
Sale Prices
46
10% Sale
80%
52
4% Sale
Sale
Lowest
47
Sale
1%
1%
Sale
13%
Sale
80
.05
20
107
50
21X
OX
OX
7X
Sale
SaleSale
7X
Sale
Sale
Feb
Feb
25
Feb
Feb
104
Jan.
9
5
9
24
15
Sale
19%
18
Feb.
Feb.
24
Sale
5
Sale
83
6% Feb. 20
6
6% Feb.
7%
4%
14
10X Sale
10X Sale
Sale
Sale
15% Feb. 11
15% Feb. 24
93
Sale
Sale
8i
15
Sale
Sale
29
30%
Sale
Sale
7x
50
16% Jan.
28
23% Jan.
5
Jan.
4
9% Jan.
7% Jan.
3
4
20% Feb
6% Feb
28
28
5
Jan.
23
7
Feb
28
24
6% Feb
6
6% Jan.
5% Jan.
16% Feb
16% Feb
2
8
13
Jan.
28
11%
28%
7%
75%
30% Feb
28
6
26%
6%
74%
62%
Jan.
Jan.
Jan.
Jan.
26
30% Feb. 28
13
83
Feb.
51
Feo.
107% Feb.
1
46
Jan.
26
57
Jan.
9
Feb
88% Feb
83
Feb
7
8
55% Feb
28
6 109% Feb
10
58% Feb
Fee
14 110
24
Sale
109%
Sale
Sale
Sale'
Feb.
111% 110
Sale
11% Feb.
Sale
1% Feb.
1
13% Feb
2% Feb
Sale
Sale
Sale
48
Feb.
1
63% Feb
28
Sale
Sale
Sale
27% Feb.
1
28% Feb
25
Sale
8% Feb. 20
1
25% Feb.
8% Feb
28% Feb
1
Sale
28%
8
54
Feb.
1
28
14
25
6
27
3
4
85
Feb
27
76
Feb.
3
87
Feb
25
82% Jan.
Sale
Feb.
4
105% Feb
6% Sale
9% Sale
Sale
Feb.
3
28
16
Sale
Feb.
1
Sale
Sale
Feg.
23
3% Sale
14%
17
Sale
Feb.
15
Sale
Feb.
Feb.
1%
27
6%
8%
3%
3 %
13
Feb
Feb
Feb
Feb
8
6
27
9
3
Feb
3
Jan.
3
si*
87
Jan.
24
13
11% Feb.
34% Feb.
1% Feb.
9
8
Jan.
4
M
2% Feb. 23
2% Feb. 15
11% Feb.
94
Jan.
13
28
12% Jan.
26
1
21% Feb
28
16
Jan.
26
Sale
Sale
Feb.
2
2
Feb
6
Feb.
2
99
Feb
27
21
Feb
Feb
Feb
Feb
Feb
Feb
Feb
54% Feb
Feb.
3
Feb.
10
Sale
Feb.
Sale
Sale
24%
50% Sale
63% Sale
Sale
28
Feb.
1
Feb.
1
Feb.
7
54%
40%
14%
8%
35%
3%
27%
27%
66
26
2
Jan.
Jan.
26
99
Feb.
3
27
28
38
Jan.
26
44
Jan.
4
3
113
Jan.
115% Jan. 18
5
10% Jan.
28 35% Feb. 28
1
28
1
2
Jan.
26
25
49
Jan.
26
Feb
28
74% Feb
10
17
Feb.
1
6
Feb
17
Sale
Sale
Feb.
9
34
Feb
28
Sale
Saie
Feb.
10
06
Feb
1
Sale
Feb.
6
29
Feb
28
Sale
Sale
Feb.
10
10% Feb
2
Sale
Sale
Feb.
14
35% Feb
Sale
Feb.
24
Feb.
86
Sale
43%
Sale
9%
33%
35
33%
Sale
38%
34
Sale
87%
89%
39% Sale
Jan.
2% Feb. 10
26% Feb. 28
32
21
Feb.
27%
99% Feb. 10 110
27
28
28
36
Jan.
23
33
Feb.
Sale
Feb.
2
12
Jan.
24
Feb.
20
9
91
10
28
28
85% Jan.
34% Jan.
28
Feb.
26
82-
Jan.
Jan.
24
26
96
4%
3%
59%
13%
Sale
Feb.
9
Feb.
15
6
Sale
Feb.
7
11
65
Sale
15
Feb.
3
28
Feb.
23
6
Feb.
21
1
Feb.
17
Sale
Sale
Sale
Sale
Feb.
28
25% Sale
Sale
Feb.
1
11
Feb. 21
6
435*
7
ll*
20 }
5
16
Sale
Sale
83
Sale
Sale
6%
7
18
Sale.
18
Sale
111
Sale
Sale
16
3
Jan.
4
Feb. 25
Jan.
3
Jan.
Jan.
6
17
3
Jan.
3
Jan.
7
Feb.
5
3
28
12
14% Jan.
4
Jan.
10
47% Jan.
4
Jan.
6
Jan.
21
Jan.
Jan. 28
3
Feb.
Jan. 26
65% Jan.
3
4
21
16%
Jan.
Jan.
9
28
26
48
Jan.
6
1
24
Jan.
3
5
Feb.
3
20% Feb. 10
5% Feb. 15
17
Feb. 23
22%
6%
17%
7%
OH Feb. 24
109
Feb. 28] 111
6
*eb
Feb
Feb
23
Feb
3
Feb
1
25
24
6
28
78
Jan.
3
Feb.
6
24
83
55
Sale
Jan.
11% Jan.
Feb.
n*Jan.
Sale
8
Jan.
Jan.
Sale
86
14%
26
29
8
16
35%
5%
56%
13%
3
16
Feb.
4
31%
29%
54%
66%
61% Jan. 26
173
Feb. 17 176%
6
3% Jan. 26
9
38
28% Feb.
26% Jan.
8% Jan.
31
Jan.
Sale
Sale
6
7% Feb. 20
28
Sale
32%
5
3
10
1% Jan.
Sale
176
Jan.
6
6
89
4% Sale
173
27
7
20
Sale
106
18
10
Feb.
Sale
Sale
Sale
Sale
40
Sale
6%
Feb.
Sale
Sale
8% Sale
107% 110%
Feb.
Sale
3% Sale
27%
26%
9%
41%
38%
33%
14%
17
Sale
114%
Feb.
Jan.
9% Jan.
3% Jan.
3% Jan.
95% Jan. 20
3
16% Jan.
21% Feb. 28
95% Feb
14% Feb
18
14
39% Sale
114% 115
8% Sale
33% Sale
10iS
5
15
Feb.
t4 Sale
48%
3%
1
28
Feb.
99%
Feb.
29% Jan.
101% Jan.
5% Jan.
Feb.
93%
Jan.
2% Jan,
Sale
96%
8
11
Sale
95
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
5
12
16% Sale
19% Sale
6%
4%
65%
15%
5%
47%
7%
28%
74%
25
27
28
14
91
Feb.
8Y Feb.
30% Jan.
27
25
5
8
6
28
Feb.
Sale
Sale
Feb.
Feb.
84
2
66% Sale
176
176%
4% Sale
3
14
25
Feb.
6
Feb. 28
Feb.
3
5% Jan.
18% Jan.
6% Jan.
1% Feb
11% Feb
34% Feb
53
Jan.
28
25
28
7
1
Sale
113%
Sale
Sale
3% Sale
31% Sale
27% Sale
7
8
3
24
Feb.
22% Feb
8% Feb
Sale
86
43%
112%
10%
34%
Feb.
9
25% J an.
2
1
1
2
Feb.
88% Feb.
24
Feb
15
Feb.
Feb.
92%
3
4
26
14
Feb.
Feb.
94
4
Jan.
27
Feb.
6%
Sale
3
9
4
J an.
7% Jan.
24% Jan.
Sale
Sale
l02
3
Jan. 10 109%
Jan. 27 60
Jan. 11 110
9
13%
Jan.
3
2%
Jan.
3
63%
Jan.
Jan. 25
Sale
Sale
Sale
Sale
1%
10%
31%
105%
49%
107%
10%
1%
45%
26%
13
Jan.
Jan.
7
5% Sale
25% Sale
8%
8%
75%
78
84
28
11
3 xl3
8
Sale
7x Sale
29% Sale
OX
Feb
17%
16%
93
15%
Feb
Sale
Sale
27
15% Jan. 28
15% Jan. 28
81
Feb. 23
87
Feb.
Feb. 16
1
Feb.
1
Feo.
2
71% Feb.
Sale
07 X 108%
60
Sale
l08%
11%
IX
46
27%
Feb. 23
Sale
Sale
65
Sale
Sale
Preferred
100
710
8,900 Cudahy Packing.. —-—50
17,700 Curtis Publishing Co (The).*
Preferred
*
15.800
438.600 Curt las Wright Corp.——--1
For footnotes
20%
34%
10
38
120
"5,400
7Y*
.00
10%
73
l10
Crosley Corp (The).——-*
Crown Cork & Seal—
*
Class A
100%
Sale
26
Sale
Sale
25
Preferred ex-warrants
*
2,500
43,700 Crown Zellerbach Corp-.—.5
$5 conv pref
—
*
1,680
89,000 Crucible Steel of Amer——100
Preferred
.......100
3,900
560 Ouba RR 6% preferred.-.100
10
10,900 Cuban American Sugar
119,850
99
Ask
43% Sale
11% Sale
42% Sale
78 x
101)
Cream of Wheat ctfs.......*
$2.25
Sale
83
57
9,200 Conte-Nast Publications
400
Sale
40
31
75
53,900 Comm'l Investment Trust—*
800
$4.25 conv pref ser oi '35--*
394,800 Commercial Solvents
--*
387,300 Commonwealth & Southern
83,500
$6 preferred
-*
220.700 Commonwealth Edison Co-25
conv
Sale
42%
10%
35
10
6% pref series A
5% preferred
51,300 Commercial Credit
1.100
4%% conv preferred
780
5%
1
Sale Prices
Jan. 31
Ask Bid
Bid
33
100
—100
12,700
200
900
2.50
2.50
*
9,000 Columbia Pictures Corp vtc_*
1,100
$2.75 conv pref
----*
457,300 Columbia G & El common--*
94,000
30,800
5,200
2.100
4,800
14,200
SINCE JAN.
Broadcasting
System Inc class A
7,800
Class B
5,800 Columbian Carbon v t c
48,000
2,200
8,200
21,900
399,500
57,100
9,700
3,360
24,300
1,800
115,100
85,800
12,700
5,600
13,200
32,000
1,100
2,500
8,500
54,000
24,200
3,200
1,150
10,600
Sale
Sale
Sale
OX
Sale
Sale
Sale
Sale
Preferred
$2 partlc
X
IX
IX
8%
13%
13 X
50
42
12,800 Collins & Aikman
12,500
526,220
36,400
11,200
136,700
4,400
47
Sale
Sale
77
*
Coca-Cola Internat Corp---*
76,155 Colgate-Palmolive-Peet Co--*
5,000
6% preferred
-.100
7,000
% Sale
3% Sale
19 % Sale
36
38 X
.11
28%
70X
6,900 Coca-Cola Co (The)
2,800
Class A
11,400
Sale
Sale
Sale
pref--*
Cleve Elec 111 $4.50 ser
Columbia
3,200
1,700
1,700
2,600
X
1
22 X
50,100 Climax Molybdenum Co
*
111,500 Cluett, Peabody & Co---—*
970
X
*
5% pf 100
Cieve Graphite Bronze (The)l
160 Cleve & Pitts RR Co 7% gtd 50
30
Special gtd 4% stock
50
180
3%
10
Colonial Beacon Oil
390
260
.01K 102 X
*
5
-—*
25
170
"e.soo
Sale
—100
100
900
50% Sale
11% Sale
42
Preferred series A
10
1,300
Ask
Bid
8%
23 %
38%
130
19,700
51,800
6% prior preferred
10,900
Common.
2,400 Checker Cab
10,000 Chesapeake Corp
222,000 Chesapeake & Ohio
40
430
1
-.100
Champion Paper & Fibre Co
740
6% preferred
100
170
178,900
4.000
*
Pasco Corp
64.300 Certain-Teed Prod
200
500
Par
4,200
RANGE
JANUARY
1939
1
6,130
IN
Jan. 3
42,300 Cerro de
280
7,100
1,900
2,900
PRICES
Price
stocks
N. T. STOCK EXCHANGE
Shares
Shares
33
n. y. stock exchange—stocks
46
Jan.
9
24% Jan.
6% Jan.
4
18% Jan. 26
5% Feb. 15
16% Jan. 28
109
6
17% Feb. 25
3
8 H Jan.
28
Jan. 26
Feb. 28 111
6% Jan.
N. Y. STOCK
34
AQQREQATESALES
February
Price
STOCKS
N. Y. STOCK
Since
In
60,100
3,600
2,600
25,200
19,000
800
2,000
1,360
5,000
2,400
3,000
15,000
500
600
740
5,700
18,300
1,100
62,100
2,800
1,600
25,200
Feb.
Par
*
20
4,100 Deisel-Wemmer-GilbertCor 10
100
82,300 Delaware & Hudson
50
61,500 Del Lack & Western
2,400 JDenver Rio Gr & Wes prf 100
-—---100
4,100 Detroit Edison
*
4,310 Devoe & Raynolds A
-*
11,200 Diamond Match
5,500
Participating 6% pref—25
7,100 Diamond T Motor Car Co—2
430
44,000
1,600
6,600
210
12,200
2,900
22,900
28,300
Preferred
Bid
Ask
20 54
2454
15
Sale
25
1554
2454
Sale
Sale
8
154
V*
0
113 34
Sale
3054
3054
Sale
42
Ask
Ask Bid
Sale
19
irA
Sale
Sale
1954 Sale
654 Sale
54 Sale
117
114,
2154
2454
1454
23 54
754
154
120
1
19
Feb.
20
Sale
Sale
125
Sale
Sale
2954
Sale
32
41
Sale
4154
754
Sale
Sale
1754
C,VA
Sale
854
20 54
Sale
Sale
20
30
Sale
Sale
654
54
11554
2754
2954
40 54
754
1754
8054
1054
1454 Feb. 25
23 54 Feb.
754 Feb.
Feb. 20
Feb.
Feb.
Feb.
Feb.
1
154 Feb.
4 12354 Feb.
10
3054 Feb.
1
Feb.
17
Feb.
21
Feb.
1
3254
4154
854
2054
Feb.
28
1
2354 Jan.
1254 Jan.
1854 Jan.
26
Jan.
24
6
4
25
Feb.
11354 Jan.
20
1
Feb.
28
Feb.
25
79
Feb.
7
11
1054
Sale
Feb.
9
ft*
Feb.
34 54
Sale
33
Feb.
1
35
Feb.
24
Sale
Sale
1754
Sale
16
Feb.
lu
18
Feb.
3
33
Sale
17
32
Feb.
28
Jan.
7
554
7854
13254
1654
1154
6
Sale
Sale
Sale
Sale
30 54 Feb. 20
3254
6
Feb. 24
6
554
6854 Feb. 10 7554
7254 Sale
3 119
Sale
11754 11854 11454 Feb.
954
854 Feb. 15
954
954 Sale
Sale
Sale
14
1754
1154 Feb. 14
12
12
11
1054 Feb. 24
1154
Sale
554
6954
11754
854
18*
85
32
654
Sale
110
154
Sale
14654
115
Sale
138
Sale
137
138
119
123
116;
11734
16;
754
Sale
Sale
113 54
149
41*
654
184
Sale
172
17554
2534
354
34 54
1554
Sale
Sale
Sale
Sale
Sale
181
254
1154
3754
3354
Sale
118
Sale
Sale
Sale
Sale
Sale
oll7
17
24
26
23
86
Jan.
3C
Jan.
31
1554 Jan.
3054 Jan.
2?
1254
3554
22 54
3354
5
Feb.
24
18
Jan.
24
Feb.
8
Feb.
16
Feb.
2
Feb.
24
6254
11454
854
1154
1054
11154
Feb.
16 115
Feb.
16
146
Feb.
138
Feb.
21 15054 Feb.
2 14054 Feb.
28
Sale
Sale
11854 Feb.
Sale
117
Feb.
Sale
13
Feb.
115
6
6 54
6 54
170
17154 Sale
180
180
182
25
Sale
2254
2 54 Sale
254
33 54 Sale
2954
1254
1254 Sale
2354
254
Sale
30
Sale
1254
Sale
Sale
Sale
Sale
254
1054
3654
Sale
33
Sale
254 Sale
1154 Sale
3954 Sale
3554 Sale
Sale
2854
Sale
30
Sale
Sale
154
154
3154
Sale
3 120
28
Feb.
8
6 11854 Feb.
9
1754 Feb.
28
Feb. 20
26
14
Feb.
27
Feb.
Jan.
Feb.
Feb.
Jan.
142
Jan.
136 54 Jan.
11754 Jan.
11554 Jan.
13
Jan.
12
Jan.
9
Jan.
16
3
Jan.
Jan.
6
Jan.
6
7854 Jan.
3
6
12
Jan.
25
4
115
Jan.
26 156 54 Jan.
25 14054 Feb.
Jan.
26 121
4
24
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
26
2
Jan.
23
1
Jan.
16
4
25
24
17554
2054
254
2654
1154
1
20
11
5
170
4
4
25
13
1
Feb. 28
Feb. 27
Feb. 28
Feb. 16
4
Feb.
Jan.
1154 Jan.
1954 Jan.
8
2554
254
3354
13 54
Jan.
14
24
6
3
Jan.
Jan.
654 Feb.
Feb.
Feb.
Feb.
Feb.
4
9 54 Jan.
2054 Feb.
3 135
Feb.
Feb. 23 175
Feb. 15 18354 Feb.
554 Jan.
5
Jan.
Feb.
1554 Jan.
7954 Jan.
33
7
Jan.
Jan.
26
Feb.
Sale
11054 115
14054
11854 11854 11954
Feb.
26
Jan.
11
Sale
83
Feb.
26
1554
2554
854
154
12354
32 54
2854 Jan. 26
4054 Feb. 17
Feb.
33
85
1
3
27
86
Sale
1054
Sale Prices
2154 Feb. 28
9
26
24
Sale
84
Highest
Sale Prices
17
Jan. 26
28
1254
3454
2254
100
—5
10,400 Eastern Rolling Mills
16,400 Eastman Kodak Co of N J—*
310
6% preferred
100
30,000 Eaton Mfg Co
4
*
10,000 Eitingon Schild
5
69,000 Electric Auto Lite (The)
3
151,200 Electric Boat
1254 Feb.
Sale
Sale
(El).20
Du Pont de Nem & Co
Sale
Lowest
Highest
Sale Prices
2154 Feb. 28
26
Feb.
7
Sale Prices
1
1854 Feb.
1
24 54 Feb.
Sale
28>4
6% non-voting deben—100
$4.50 preferred
*
880 Duquesne Light 5% 1st pf 100
1
80,700 Eastern Airlines Inc
60,700
5,900
2,800
Sale
Sale
854
Lowest
Feb. 28
1
Bid
12
115
800 Duplan Silk
90
8% preferred
50
19,300
3,000
1,200
Deere & Co
37,600 Distil Corp-Seagrams Ltd—*
1,200
5% pref with warrants. 100
*
2,200 Dixie-Vortex Co—
Class A-----------------1,710
10,900 Doehler Die Casting Co-—--*
*
41,100 Dome Mines, Ltd
*
2,300 Dominion Stores Ltd
225,800 Douglas Aircraft Co Inc
*
*
10,500 Dow Chemical Co..
*
6,300 Dresser Mfg Co
1
54,100 Dunhill International
300
SINCE JAN.
1939
Jan. 1
126,000
7,200
RANGE
PRICES IN FEBRUARY
Jan. 3
EXCHANGE
Shares
Shares
EXCHAKGE—STOCKS
27
5
18
5
28
5
11854 Feb. 27
1754 Feb. 28
8
Jan.
4
23 18654 Jan.
3 183 54 Feb.
5
8
5
4
24
2554 Jan.
3 54 Jan.
3454 Jan.
26
1554 Jan.
4
Feb.
28
26
4
Elec & Musical Ind—
8,700
68,300
27,100
6,500
3,700
800
9,700
300
740
105,300
2,400
1,400
1,700
5,300
7,700
5,000
700
17,500
211,100
67,400
19,000
14,800
2,500
20,300
1,800
1,330
266,000
4,200
3,700
2,900
9,400
51,100
16,900
4,100
American shares
Elec Power & Light
$7 preferred
$6 preferred
—
6,400
12,700
1,100
430
7,800
3,100
2,800
320
El Paso Natural Gas
500
8,700
30
7,500
1,800
10,100
23,400
1,300
500
1,300
3,100
610
9,200
30
1,000
—*
-3
50
5% preferred
-100
Engineers Pub Service-,
1
$5 conv preferred
*
$5.50 preferred w w
*
$6 cum preferred
*
Equitable Office Bldg-- —-*
100
Erie Railroad
4% 1st preferred
4% 2d preferred
Eureka Vacuum
100
100
RR Co--50
Clean
5
5
19,000 Evans Products Co
3
40,400 Ex-Cell-O Corp
-*
2,300 Exchange Buffet Corp
790 Fairbanks Co 8% pref—-100
*
33,700 Fairbanks Morse & Co
7,200 Fajardo Sug Co Porto Rico.20
5,500 Federal Light & Traction--15
6 preferred
530
*
Smelt—100
100
Truck
*
Works
-*
300 Federal Mining &
Preferred
2,200
2,800
1,000
Co
End icott-Johnson
11",500
100
~3", 500
30
Elec Storage Battery
Elk Horn Coal Corp
Erie & Pittsburgh
~4~ 900
—
25",700
Federal Motor
4,900 Federal Screw
6,100 Federal Water Service A—— *
3,200 Federated Departm't Stores.*
1,800
4)4% preferred
100
18,600 Fidelity Phenix Fire Ins.2.50
50 Filene's (Wm) Sons Co
*
23,600 Firestone Tire & Rubber—10
5,800
6% preferred series A—100
-—*
28,900 First National Stores
*
81,600 Flintkote Co (The)
*
2,300 Florence Stove Co
2,200 Florsheim Shoe (The) cl A--*
5,700 JFollansbee Bros
7,000 Food Machinery Corp—---10
4)4% conv pref
100
I,040
10
41,600 Foster-Wheeler
270
7% conv preferred
*
—*
3,400 Francisco Sugar Co
100
110 Franklin Simon pref
70
10
7,100
28,500 Freeport Sulphur Co
2,100
4,200
5,500 Gabriel Co (The) Class A—*
1
12,600 Gair Co Inc (Robt)
$3 preferred
10
4,100
*
1,050 Gamewell Co (The)
80 Gannett Co Inc conv $6 pf--*
9,900 Gar Wood Industries Inc—3
5
4,500 Gaylord Container Corp
5)4% conv pref
50
1,900
*
15,000 Gen American Investors
$6 preferred
*
500
5
28,400 Gen Amer Transp Corp
5
37,100 General Baking Co..1st preferred
*
450
--5
4,300 General Bronze-*
58,600 General Cable
Class A
*
8,700
Preferred 7%
100
2,000
General Cigar Inc—
—*
4,700
1,200
430
60
3,300
2,400
500
2,800
"8,500
20,100
310
1,300
21,900
3,600
700
2,100
.
— -
600
10,300
90
2,700
480
242,400
3,100
320
Preferred (7)
—-—---100
*
395,900 General Electric
—-*
76,400 General Foods
$4.50 preferred.
*
3,500
27,400 General Gas & Electric cl A- *
$6 conv preferred A—-—*
190
*
6,600 General Mills
1,180
667,300
8,500
6% preferred
—
--100
General Motors Corp--—-10
Preferred (5)
---*
80
1,200 Gen Outdoor Advertising A *
Common
—*
II,600
10,000 General Printing Ink-——-1
$6 preferred
—*
260
2,300
7,200
*
6,200 General Public Service
26,400 General Ry Signal-———-*
500
3,000
3,400
180
70
5,700
2,100
5,700
2,050
7,600
1,200
50
38,500
14,200
3.500
29
Sale
43
39
11054
954
6654
llY*
76
6% preferred
-—100
Utilities Corp 1
$6 preferred
*
Gen Realty &
24,400
4,700
28,600 General Refractories-5,270 Gen Steel Castings $6 pref--*
14,900 Gen Theatres Equip Corp--*
-*
2,500 Gen Time Instrum Corp
6% preferred
100
50
68,700 General Tire & Rubber Co--5
45,000 Gillette Safety Razor—.——5
$5 conv preferred-...-—.*
6,300
For footnotes see page 40*
Sale
Sale
6854
Sale
78
Sale
154
Sale
30
41
3954
111
110
954
Sale
40
10554
1054
Sale
41
Sale
Sale
30
3954
10554
954
7054
74
Sale
Sale
77 54
Sale
75
80
8454
154
154
Sale
Sale
8054
154
154
354
7454
73
75
7754
154
154
54
154
Sale
2
Sale
454
254
Sale
4
Sale
4
Sale
2
Sale
254
c
V/s
Sale
Sale
Sale
254
2
Feb.
1
3
Feb.
28
3
Feb.
6
4054 Feb.
6
954 Jan.
3454 Jan.
26
1254 Jan.
4154 Jan.
Feb.
Feb.
6
30
24
38
4
1
2854 Feb.
154 Jan. 24
12
38
30
3
154 Feb.
6
3154 Feb.
4054 Feb. 14
3
Feb.
Feb. 28 110
1
11
Feb.
Feb. 23 75
1
Feb.
7854
2
Feb.
8454
7
Feb.
154
9
Feb.
154
Feb. 18
454
1
Feb.
254
Feb.
2
Feb.
28
Feb.
6
6
Feb.
Feb. 28
2
Feb.
2
Feb.
Feb. 28
9
Feb.
Jan.
26
6
19
Jan.
25
3054 Jan.
154 Jan.
3154 Feb.
38 54 Jan.
19
43
28
19
20
Feb.
5
6
Jan.
7
10554 Feb. 28 111
11
854 Jan. 12
Jan.
30
54
Feb.
28
Jan.
16
78
Jan.
20
7154 Jan.
3
80
Jan.
20
Feb.
Jan.
28
3
Jan.
4
Jan.
4
68
76
Jan.
14
154 Jan. 30
154 Jan. 23
354 Feb. 18
154 Jan. 23
8454
154
254
554
J an.
5
554 Jan.
6
3
67
Sale
Sale
4 54
13
Sale
1154
Sale
Sale
1054
2154
154
554
Sale
2454
Sale
22 54
Sale
Sale
154
554
Sale
254
654
154
654
43
Sale
38
2854
Sale
27
13
81
107
1454
84 54
115
454
354
154
18
10754
2854
87
354
4854
2954
2754
Sale
2454
Sale
Sale
Sale
90
Sale
58
Sale
2 54
254
4
Sale
13
Sale
14
Sale
101
95
654 Sale
1854 Sale
5154
5154
41
Sale
37
25
1554
8454
Sale
13
Sale
90
110
Sale
Jan.
87
Feb.
7
Feb.
102
Jan.
16
454
254
154
2154
Feb. 20
9
Feb.
2
Feb.
1
Feb.
454 Feb.
Feb.
154 Feb.
4
88
Feb.
6
33 54 Feb.
3354 Sale
3454 Sale
24 54
2454
1854
1854 Feb.
1854
23 54 Sale
2154 Feb.
2154 Sale
10254 10054 Feb.
10054 10154 102
Sale
47
45 54 Sale
4554 Feb.
Sale
Sale
29
27
2654 Feb.
32
Feb.
32
33
30
3454
20
18
Feb.
1854
1854
1654
254
254
254 Sale
254 Feb.
28
Feb.
3054 Sale
3054 Sale
104
Feb.
106
10554 10654 105
2354 Feb.
2654 Sale
2554 Sale
90
85
85
Feb.
80
9054
2 54 Feb.
254
254 Sale
254
45
53
44
38
4254 Feb.
23 54 Sale
23 54 Feb.
2454 Sale
10
154
2154
86
Sale
354
154
Sale
88
254 Sale
354 Sale
1154
1054
4
54
354
154
24
88
2
114
154
39
78
12454
5054
12354
3454
654
1054
10754
Sale
8
9
135
6954
3854 Sale
11554 117
y*
43
Sale
Sale
Sale
Sale
4054
Sale
3054
1454
1554
Sale
35
Sale
15
17
Sale
Sale
Sale
3754
554 Sale
9
854
10754 108
Sale
2254
8654
A"
It*
1254
1454
Sale
90
Sale
1854
Sale
Sale
Sale
Sale
8*
„n54
48 54
75 54
127
4954
21*
7
Sale
Sale
4554 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
Sale
Sale
9454
Sale
80
68
Feb. 23
36
Feb.
11
90
Feb.
4
31
Feb. 20
24
Feb. 23
Sale
1154
1454
9954
2054
Feb. 10
Feb. 20
J*
Sale
70
38
Feb.
25
Feb.
25
Feb.
Feb.
6
Feb.
24
Feb.
18
Feb.
10
Feb.
25
Feb.
28
Feb.
6
18
25
154 Feb. 23
3
8
Feb.
Feb. 10
5
28
5
Jan.
5
Jan.
11
Jan.
5
Jan.
6
Jan.
9
55
Jan.
13
30
Jan.
3
254 Jan.
5
4
Jan.
3
13
Jan.
3
Feb.
14
1054
1154
9554
554
Jan.
Jan.
Jan.
Jan.
26
27
14
Jan.
3
28
17
16
Feb.
17
3
4854 Jan.
16
9654 Jan.
754 Jan.
1854 Jan.
31
52
Jan.
26
9
Jan.
24
7
Jan.
Jan.
5054 Jan.
854 Jan.
134
Jan.
26 10054 Jan.
6054 Jan.
27
26
5
3
7
5
1054 Feb.
16
Feb.
25
18 140
454 Jan.
4
3 54 Jan.
Jan.
24
13
26
18
Jan.
4
2554 Jan.
28
35
3
75
Jan.
Jan.
4
Jan.
31
Jan.
Jan.
Jan.
Jan.
28 2554 Jan.
Jan.
31 130
26 4454 Jan.
6
28
2
114
Jan.
6
Feb.
Feb. .28
7
Feb.
39
Feb.
Jan.
3 117
13
154 Jan.
3
4854 Feb.
78
Jan.
26
Feb.
28
Feb. 28
Feb. 15
Feb.
28
27
91
Feb.
154
1854
3554
2754
1354
1
Feb.
Feb. 24
Feb. 27
Feb. 28
Feb. 18
16
68
54 Jan.
Jan.
7254 Jan.
27
„
34
554
854
10654
154
1954
90
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
38
28
654 Jan.
1054 Jan.
26
11 10854
27
27
5
13
28
5
3
16
20
Jan.
91
Feb.
27
154 Jan.
2054 Jan.
3
5
29
41
Jan.
4
3254
1554
16 54
9954
2654
854
Jan.
4
Jan.
Jan.
4
Jan.
27
2354 Jan. 25
1154 Feb. 10
28
44
Feb.
3
28
27
50
5
28
3
28
1
5
12
27
13 54 Jan. 27
8
9954 Feb.
1954 Jan. 26
654 Jan. 27
4554 Feb.
Feb.
154 Jan.
5
154 Jan. 24
1754 Feb. 17
8
1
Feb.
26
28
Feb.
41
Jan.
2 127
12354 Feb.
Jan.
4254 Jan. 26 51 "
3 12554 Jan.
12354 Jan.
Feb.
9954 Feb.
2654 Feb.
754 Feb.
7
Feb.
Jan.
4
2154
12554
3754
3654
6
Feb. 21
654 Feb.
3
Feb.
954 Feb. 25
7 10854 Feb. 16
Feb.
1
6
Feb.
154 Feb.
2154 Feb. 21 2454 Feb. 28
Sale
Sale
26
4254 Feb.
2354 Feb.
2
554
854
10754
154
Sale
Sale
26
Jan.
1954
354
3554
10854
2954
9054
354
'
3
24
Feb.
4 129
Feb.
1
42
Feb.
1
41
Feb.
Feb. 24 117
1
Feb.
154
4
Feb.
4854
1
75
Feb.
7754
2 127
12354 Feb.
1
4554 Feb.
4954
1 12554
124
Feb.
Sale
"26*"
Jan.
2 54 Jan.
4
754 Feb. 28
2254
12754
3854
3854
11554
54
4154
154 Feb. 14
1754 Feb. 17
Sale
36
16
26
2
Feb.
6
Feb.
Feb. 16
8
Feb.
Feb. 20
6
Feb.
4
Feb.
2 140
13654 Feb.
4
354 Feb. 14
Sale
14
Feb. 21
1654
3154
2854 Feb. 23 3254
70
27
Jan.
18
1
3
30
22
Feb.
6
Jan.
Jan.
6
254
354
1154
1354
9654
654
1754
6
3
Feb.
8
Feb.
25
Feb.
Jan.
16
8
25
7
19
4
4854 Feb.
3154 Jan.
12
10
Feb.
Feb.
6
Jan.
Jan.
Jan.
26
Feb.
43
140
Sale
9954
50
Feb.
16 102
Feb.
18
Jan.
N
Feb.
96
9
27
28
5954 Feb. 28
1054 Feb. 16
Sale
3
27
23
104
6
16
26
6
354
154
25 54
89 54
3454
1854
2454
1754 Jan.
254 Jan.
20
554 Feb. 23
26
1
Feb.
14
26
24
3
5454 Feb. 21
Sale
954 Sale
nlK
30
28
10354
Sale
24
20
28
16
50
38
8754
154
1854
34 54
2754
13 54
1554
28
8
16
Sale
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4854 Feb. 17
754 Feb. 10
124
107
2954
3454
1954
254
3054
10654
2754
Feb.
8654
3254
1854
1954
99)4
4154
2454
1654
Sale
116
6
Feb.
Feb. 28
6
Feb.
Feb. 28
Jan.
50
2354 Sale
12854 130
UH Sale
9954
9954
8!m
Sale
Sale
Sale"
"2354
Sale
129
125
3954 Sale
8954
3454
1854
23 54
21
17
Feb.
6
9654
5554
Feb.
3
1054 Feb. 21
Feb.
24
86
7
Sale
454 Jan.
2 54 Jan.
154 Jan.
6
10
Feb.
124
154
1954
Feb.
7
24
Feb.
12654
4654
Sale
20
13
Sale
Sale
8
10
96
654
Sale
90
2
Sale
,
2654
15
101
75
6i^
10
2
154 Feb. 23
3
3 54
2 102
1
4854
13
4154
a
11
96
Sale
Sale
Sale
16
13
Sale
38
2454
9054
101
554
1654
4854
Sale
Sale
Sale
12
2354
Sale
1554 Feb. 28
96
60
Sale
Sale
354 Sale
1154
1054
Sale
4354
3954
5
97
Sale
130
17
81
72
127
4
1554 Jan.
7
2354
ll'A
Sale
43 56 Jan.
2954 Jan.
2454 Feb.
1254 Jan.
17
Sale
454
Jan.
3
Feb.
Sale
140
35
3
Feb.
354
1454
133
2
Jan.
254 Jan. 20
654 Feb. 27
97
29
954
Feb.
13
24 54 Jan.
Jan.
Jan.
Feb.
Feb.
87
Sale
59
Sale
27
954
1854
154
554
2
Feb.
Sale
10454
Feb.
Jan.
96
Sale
9
Feb.
654 Feb. 27
4154 Feb. 28
2454 Feb.
Sale
554
1754
1554
50
4754
Sale
854
104 54 10054
Sale
5954
Sale
1054
138
13754
Sale
354
Sale
155-4
100
654
2
4
97
85
110
85
3
Sale
2
554 Feb. 18
1154 Feb. 28
23 54 Feb. 25
454 Feb.
954 Feb.
2054 Feb.
154 Feb.
554 Feb.
82
8154
454
154
5
Feb.
Feb.
Sale
2454 Sale
9954 100
4254 Sale
3154 Sale
36
3454
18
1954
3
254
34
554
Sale
13
Sale
25
8654
3454
454
96
97
—
90
159,100
44,200
154
Sale
1
254 Feb.
1054 Feb. 20
1
3554 Feb.
3254 Feb. 14
1
2854 Feb.
154 Feb. 14
Jan.
26
5
9
Feb.
8
Feb.
Jan.
28
5154 Jan.
4
3
\ AGGREGATE SALES
In
i
February
Since
Jan. 1
27.800
1.100
8,400
300
5,100
3,600
220
33.700
1,900
66,300
2,200
3,200
220
15,300
5,400
2,000
4,100
1,800
9,600
1,000
12,600
65,900
6.500
480
"17,800
10
71,600
2,700
900
50
500
400
200
190
4,300
Par
71.100 Gimbel Brothers
...—*
2,500
$6 preferred
*
25,000 Glidden Co (The)
*
1,200
434% conv preferred—--50
15,300 Gobel (Adolf)
12,200 Goebel Brewing Co
300 Gold & Stock Teleg Co
1
100
*
*
93,700 Goodrich (B F)
9,800
$5 preferred
214,500 Goodyear T & R
—
100
Preferred
RR.100
1
Green (H L) Co
30 Greene Cananea Copper--100
183,100 Greyhound Corp (The)
*
9,500
534% preferred
10
2,500 Guantanamo Sugar
*
100
8% preferred
100
1,700 Gulf Mobile & Northern—100
1,200
6% preferred
100
8,000 Hall Printing
800 Hamilton Watch
240
50
2,900
130
8,500
800
44,000
600
330
7,600
6.400
700
900
1,400
100
7,200
250
4,800
2,800
25
100
—
1,400
15,900
46
Sale
45
Feb.
18
45
2%
2%
47
Sale
Sale
4554
254
254
2454
21
Sale
64 34
Sale
60
Sale
Sale
65
Sale
32
109
Sale
103
Sale
3854
74,
80
7% preferred
33,500 Homestake Mining
2,000 Houdaille-Hershey cl A
*
Class B
74
104
4
80
154
154
Sale
754
IX
12 34
Sale
654
154
1134
Sale
T'
VA
o
Sale
1834
15
Sale
2754
Sale
23
?4
Sale
3054
Sale
26
Sale
13554 137
40
4954
2754 Sale
35
20
40
Sale
1234 Sale
54 Sale
1734 Sale
554
454
31
33
1654
13834
6
7254
354
106
Sale
74%
Sale
10654
Sale
1154
10934 111
15954
1654 Sale
133
10
98
5
*
100
12.50
354
Sale
55
preferred
6,600 Hollander (A) & Son—
9,300 Holly Sugar Corp
Sale
75
Sale
134
5654
105
20
1754
104
conv
Sale
70
100
21,300 Holland Furnace (Del)
47
70
Sale
86
400 Hinde & Dauch Paper Co—10
45,200
14
*
10
Ye",300
Feb.
12 54
5954
2134
4554
2
20
97
1,020
6% preferred
1,800 Hershey Chocolate
3,600
$4 conv preferred
$5
1054 Feb.
5454 Feb.
Sale
100
Sale
15,800 Hercules Powder
450
Sale
2154
4554
254
254
105
7% preferred
Hercules Motors--
59 54
Sale
99
1,000 Helme (G W)
270
Sale
100
*
25
1
7
55
21
Sale
2,600 Hazel-Atlas Glass Co
101,800 Hecker Products Corp
Highest
Sale Prices
Sale,
3234
1134
1554
*
Lowest
Sale Prices
2354
31
—100
1
100
-—2
Highest
Sate Prices
Sale
Sale
6% preferred..
5.200 Hat Corp class A320
634% preferred w w
24,900 Hayes Body Corp
2,700
1154 Sale
Ask
Sale
21
6% preferred
Lowest
Sale Prices
Feb. 28
Ask Bid
13 34
30
300 Hanna (M A) Co $5 pref
16,100 Harbison Walker Refrac
190
1
60
25
25
10
-_--.*
800 Hackensack Water
410
Preferred A
160
6,100
*
*
220
Preferred
100
42,500 Graham-Paige Motors
1
Granby Consol Mining
22.200
Smelting & Power Ltd
5
4,000 Grand Union Co (The)
1
8,500
$3 conv preferred series---*
4,000 Granite City Steel
*
17,000 Grant (W T)
10
1,900
5% preferred
20
36,800 Great North Iron Ore Prop--*
174,600 Great Northern pref
— 100
18,300 Great West Sugar
34,200
Ask
Bid
Bid
5
7.400
$5 preferred
8,500 Gotham Silk Hosiery
Green Bay & Western
1
1939
Feb.
770
RANGE SINCE JAN.
IN FEBRUARY
Jan. 3
exchange
300
70
PRICES
Price
STOCKS
n. y. stock
Shares
Shares
35
N. Y. STOCK EXCHANGE-STOCKS
March, 1939]
5054
Sale
10734 11154
934
c
VA
1454 Sale
10434
64
Sale
3154
1754
Sale
3354
Sale
1254
17 54
Sale
2354
Sale
1454
2454 Sale
2454 Sale
13554 136
40
2754
30
1754
1154
1
15
66
Sale
39
Sale
Sale
154
1854
4
1654
Sale
1234 Sale
72
Sale
77
Sale
654
134
Sale
1354
Sale
17
Sale
2954
Sale
23
154
2354
Sale
1454
2854
Sale
26
Sale
138
36
Sale
3154
66
Sale
40
32
Sale
1954
1134 Sale
54
1554
1854
454 Sale
18
1654
Sale
Sale
27
136
1454
77
13454
5354
1554
Sale
Sale
Sale
7654 Sale
1454
Sale
135
5454
10834 106
18
1754
1854
49
4434 Sale
109
10554 109
8
854
954
1254 Sale
1354
108
95
110
6354
Sale
3034
14
3154
Sale
Sale
95
65
34
110
Sale
15
Sale
70
Sale
Sale
12
Jan.
4
Feb.
9
8
2
9
Feb.
21
Feb.
28
Feb.
28
Feb.
28
Feb.
2234
6534
3454
2 10534
Feb.
23
Feb.
2
Feb.
9
Feb.
3
9
6
Feb.
20
154 Feb.
Feb.
9
2
1654 Feb.
2754 Feb.
17
Feb.
10
Feb.
Feb.
Feb.
Feb.
1
23
1454
2454
2454
13554
•
9
Feb.
13
2
9
Feb.
Feb.
1
1
10
1
Feb.
9
154 Feb.
3
78
6
654
134
1434
1734
3154
2354
1554
2954
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
26
Feb. 28
Feb. 16
8 138
3
•9
6
25
25
25
28
254 Jan. 23
254 Feb. 15
70
it'
Jan.
3
3
5
9
Jan.
4
1854 Jan.
26
2434 Jan.
4
56
26
6534 Feb.
28
3834 Jan.
101
Jan. 26 10934 Jan.
Jan.
5
334 Jan. 26
Feb.
78
75
Feb.
3
1
Jan. 27
134 Jan.
3
5
29
Jan.
Jan.
26
Jan.
27
554 Jan.
.134 Jan.
1154 Jan.
25
26
1434 Feb.
15
28
20
2434
2254
1234
2134
2454
13554
Jan.
134 Jan.
27
3154
24
Jan. 23
1654
Jan. 26
3154
Jan. 26
Jan. '28
2654
Jan. 13 138
Jan.
3
9
3
3
27
9
5
Jan.
Feb.
25
Jan.
7
J an.
5
Jan.
4
Jan.
5
Jan.
4
2454 Jan.
26
3154 Feb. 27
25
35
Jan.
21
40
Jan.
5
1
1734 Feb.
1154 Feb. 24
54 Feb. 23
1934 Feb. 28
8
1154 Feb.
16
Jan.
26
20
Jan.
3
1154 Jan.
54 Jan.
1234 Jan.
4
154 Jan.
1854 Feb.
554 Jan.
9
4
2654 Feb.
7
Feb.
25
35
3154 Feb. 27
35
1
Feb.
Feb.
3
15
Jan.
4
Jan.
27
3
26
25
Feb.
24
22
Jan.
27
31
34
Jan.
Feb.
18
12
Feb.
24
15
Feb.
27
4
Feb.
15
16
Feb.
24
6
1854 Feb.
454 Feb. 28
8
1754 Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
17
2954 Feb.
17
2954 Jan.
10
34
Feb.
18
32
3
12
Feb.
24
1 102
Feb.
Feb.
Feb.
3
Feb.
27
7
Feb.
1
26
17
1654 Feb.
18 100
28
14
18
Feb. 21
Feb.
6
Feb.
6
Feb.
3
Feb.
Feb.
3
4
Feb.
17
1354 Feb.
23
1454 Feb.
3
7554 Feb.
3
7754 Feb.
2
133
54
Sale
5
Feb.
106
Sale
Jan.
Feb.
Sale
Sale
45
Feb.
Sale
19
3
2
160
161
Feb.
2454 Jan.
4554 Jan.
234 Jan.
75
554
Sale
60
24
1
138
13654 Feb. 27 138
3
454 Feb.
654
654 Sale
6
75
95
75
Feb.
75
75
7154
Sale
23
3
354
254 Feb.
334
354
104
101
10254 Feb. 15 103
10254 104
11
Feb. 14
1134
1154 Sale
1154 Sale
118
Feb. 20 11654
113
10354 11054 110
160
1354 Jan.
24
Jan.
4
30
3054
2954
2934
Sale
3254 34
3254
954 Sale
954
1154 Sale
17
17
16
1654
1654
104
9934
10154 10454 100
Sale
102
10054
10054 Sale
Sale
26
Jan.
19
14
32
27
Jan.
53
16
Feb.
2854
138
5
10
28
Feb.
77
1
25
Feb.
254 Feb.
rl*
ISB
2254 Sale
6554 Sale
3154
3454 Sale
104 54 10554 104 54
454
454
76
Feb.
Feb.
18
Feb.
Feb.
Feb.
Feb.
Feb.
4434 Feb.
106
Feb.
854 Feb.
12
62
Feb.
Feb.
1 165
7 135
2
Feb.
25
5434 Feb.
Feb.
7
Feb.
2
28 10954
2
18
1
7
3
3154 Feb. 23
1354 Feb. 21
Jan.
5
854 Jan.
27
26
16
Jan.
1654 Jan.
iian.
9934 Feb. 18 102
100
Jan.
23
Jan.
5 102
Feb.
4
71
Jan.
19
75
234 Jan. 25
454
10254 Feb. 15 106
10
Jan. 24
1134
110
Feb. 20 11654
J an.
5
4
Feb.
3
Feb.
4
21 165
Feb.
17
13 54 Jan.
26
17
Jan.
5
71
133
Jan.
26
86
Jan.
Jan.
4
54
Jan.
28
3
5
20
159
Jan.
13554 Jan.
57
Jan.
£10454 Jan. 24 10954 Feb.
Jan.
4954 Feb. 28
42
Jan.
26
51
Jan.
28
106
Feb.
954 Feb. 28
1354 Feb. 28
8 J10
Jan.
26
934 Jan.
12
Feb.
28
5
Jan.
Jan.
19
3454 Feb. 28
1554 Feb. 28
12
26
27
11
21
32
2
65
4
Jan.
26
Feb.
Feb.
6
4
13654 Feb. 27 13854 Jan.
3
4% Feb.
654 Feb.
18
8 109
7
7
16
754 Jan.
Feb.
10454 Jan.
6134 Jan.
30
Jan.
1254 Jan.
7
7
4
6
5
4
1554 Jan.
12 10454 Jan.
12
Feb.
28
24
65
27
26
3454 Feb. 28
3
1754 J an.
Household Finance—
1,100
1,500
11,000
7,200
2,200
3,400
2,600
34,700
19,900
6,200
400
900
16,700
10,400
18,700
47,600
1,600
700
310
100
10.700
2,300
330
5,700
21,200
4,300
14,500
2,000
690
4,100
26,700
3,100
1,100
2,600
24,800
500
17,800
2,400
4,000
72,700
900
45,100
26.300
3.090
Leased line
1,520
7.600
104,700
10.400
3,100
5.800
68.300
2,200
77,300
39,600
9,200
120
For footnotes
,--100
100
4%
222,800
1,200
*
100
6% preferred
Intercontinental Rubber—*
*
Interlake Iron
Internat Agricultural
*
—100
Prior preferred--
Int Business Machines-.-—*
Internat Harvester-----—--*
Internat Hydro-Elec Sys
100
A-25
Internat Mercan Marine
*
Int Mining Corp
1
7% preferred
Internat Nickel of Canada--*
—100
Preferred
Internat Paper & Power—
New
5%
conv
2
2034
3434
44 54
1034
7 54
2454
119
Sale
Sale
Sale
Sale
1154
Sale
Sale
Sale
148
93
Sale
1454 Sale
234 Sale
2554 Sale
180
18454
6054 Sale
157
159 54
754 Sale
354 Sale
854 Sale
5534
132
Sale
1654
Sale
Sale
18
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
2954
1534
2554
4234
854
654
2534
Feb.
Feb.
16 115
8 151
Sale
Sale
654
Sale
24
27
Sale
554
2754
110
Sale
13454
8454
1454
454
754
2554
9254
354
1254
254
2254
10
7
Sale
113
5% preferred
International Silver-.-—--50
dk
sit'
....100
2554 Sale
8434 Sale
*
Sale
Internat Tel & Tel
Foreign share certifs—-.*
Interstate Dept Stores
-—*
Preferred
—...-—.--10
3,800 Intertype Corp
*
.....—-1
2,500 Island Creek Coal
420
$6 preferred-..-...-—__1
*
Jewel Tea Inc
SB
IgH
-—— —
100
4,000 Jones & Laugh Steel pref-100
5,200 Kalamazoo Stove&Furn ColO
110 Kansas City Lt 1st pf ser B_
79
2054 Sale
122
7354
124
Sale
Sale
130
6354
1854
*
10.900 Kansas City Southern—-100
2,700
4% preferred
100
1
5,400 Kaufman Dept Stores-600
5% conv pref erred... ..100
7,200 Kayser (J) & Co
5
70 Keith-Albee Orpheum pf.100
Kelsey Hayes Wheel—
120
9,400
Convertible class A-.—.1
8,800
Conv class B
_
Sale
9
105
Johns-Manville
Sale
Sale
111
Sale
27
Sale
25
9154
9254 Sale
254
354 Sale
Sale
1134
1354 Sale
254
254
254
254
24
26
24
2454
180
173
178
18454 Sale
5654
6154 Sale
5634 Sale
159
16154 162
16254 160
634
754 Sale
634 Sale
334
354 Sale
354 Sale
754
754
854 Sale
5054 Sale
13554 137
Sale
25254 Sale
136
138
Sale
46
Sale
Sale
73
Sale
130
Sale
52
55
1954
12134
16
Sale
11754
1554
1534
87
95
82
95
85
13
Sale
...-.1
8
Sale
190 Kendall Go $6 pt pf ser A—*
91
90
Sale
10
2
23
17
10
1
Feb.
Feb. 21
1
Feb.
3
Feb.
—
—
26
35
Jan.
3
Jan.
28
45
Feb.
25
934 Feb.
634 Feb.
2734 Feb.
28
1154
Jan.
17
854 Feb. 23
654 Jan. 27
Feb.
Feb.
2
Jan.
8
105
150
Jan.
23 119
10 151
9154 Feb.
18
79
Jan.
26
Feb.
28
12
Jan.
_454 Jan.
#654 Jan.
93
Feb. 25
Feb. 28
5054 Feb.
13554 Feb.
1
5354 Feb. 25
46
Jan.
134
Jan.
Feb.
74
88
Feb.
17
1234 Feb.
4534 Feb.
2
5
Feb.
18
46
34
Feb.
Feb.
20
8 137
21
4
10
6
Feb.
Feb. 20
8
3554 Feb.
2754 Feb. 25
1
Feb.
Feb. 20
1
Feb.
9
Feb.
92
14
Feb.
28
14
80
Feb.
3
Feb.
Feb.
24
21
1
354 Jan.
734 Jan.
26
3
24
Jan.
Feb.
28
Jan.
31
Jan.
5
Jan.
12
5
29
Jan.
3134 Jan.
2254 Jan.
7
26
1434 J an.
5134 Jan.
3
3
Feb.
18
20
10
21
23
5
9
46
Feb.
12
34
Feb.
27
4
26
27
Jan.
26
7754 Jan.
954 Jan.
26
1936 Feb.
Jan.
3
17
26
11
Jan.
Jan.
5534 Jan.
11 137
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
1034
4034
3 54
3954
54 Jan.
754 Jan.
9
8
3534 Jan.
29
Jan.
92
Feb.
14k
Jan.
80
Feb.
1034 Jan.
2054 Jan.
Jan.
4
14
Jan.
Jan.
26 132
Jan.
10
26
8
87
12954 Feb. 24
128
7554 Feb.
Feb.
Feb.
2
1754 Feb.
14
54
Feb.
17
97
51
1554
11754
734
1654
834
3
3
5
7
7554 Feb.
Jan.
26 105
Jan.
96
20
23
934 Jan. 19
934 Feb. 28
70
14
5
Jan.
27 124
4
Feb. 21
3
Jan.
4
1954 Jan.
7
20
64
Jan.
Jan.
Jan.
Feb.
28
Feb.
1
23
11
Jan.
5
27 12134 Jan.
26
1154 Jan.
10
Jan.
4
4
Feb.
4
97
Feb.
4
9934 Jan.
17
1554 Feb.
6
1434 Jan.
3
Jan.
20
Feb.
20
95
Jan.
18
934 Jan. 27
654 Jan. 24
83
Feb. 27
13
Jan.
3
854 Jan.
4
11
Feb.
20
88
14
83
27
1254 Feb. 28
854 Feb. 28
1
90
Feb.
1
15954 Jan.
.4 6 34
Jan.
4
Jan.
1054 Feb.
654 Feb.
Feb.
26
454
1534
354
2734
18434
6154
16254
854
4h
834
120
1
1554 Feb. 21
26
Jan.
7
6
934 Feb.
1834 Feb. 28
1054 Feb. 28
10
27
Jan.
84
17 119
23
26
52
23
Feb. 25 1034 Feb. 16
8
Feb.
2054 Feb. 25
1 124
Feb. 27
Feb.
26
173
954 Feb. 27
954 Feb. 28
Feb.
3
M
54
93
2
Feb. 20
Feb. 21
1
Feb.
7
Feb.
Jan.
25
28
2
1154
4034
354
4354
Feb.
15
25
9
Feb.
Feb.
Feb.
7
4
Feb.
27
17
8
14
25
1034 Jan.
254 Jan.
2234 Jan.
3
Feb.
26
Jan.
23
Jan.
9434 Jan.
1754 Jan.
9154 Jan.
254 Jan.
Feb.
2
6
16
25
454 Feb. 15
854 Feb. 25
4
Jan.
8
Jan.
15
4
2954 Jan.
24
27
Feb.
2034 Jan.
2
7
97
83
26
Jan.
41
4
98
Sale
Sale
Sale
1434 Jan.
25
25
Feb.
90
1254
854
3
68
Feb. 17 7054 Jan.
9 10834 Feb. 28
10354 Jan.
6
654 Feb. 20
834 Jan.
5
44
Jan. 27
5254 Jan.
134 Jan. 20
134 Jan. 12
9
554 Jan. 14
554 Jan.
3034 Jan. 27
3534 Jan. 10
5
654 Jan. 27
834 Jan.
3
134 Jan. 24
254 Jan.
Feb.
3
Feb.
1
Feb.
Feb. 28
3
Feb.
Feb. 16
6
Feb.
8
Feb.
2
Feb.
1834 Feb. 28
2954 Feb. 28
45
1
Feb.
7
Feb.
Feb. 20
7
Feb.
20
75
1554
954
1054
654 Sale
7
90
Feb.
9554 Sale
12954 Feb.
12854 130
51
Feb.
5354 Sale
16
Feb.
1754 Sale
Feb.
11854 12054 119
854 Feb.
954 Sale
1654 Feb.
1854 Sale
834 Feb.
1054 Sale
90
Sale
23
2
98
9
Sale
20
Feb.
Sale
90
9
1
7
25
754
5254
134
554
3454
734
154
Feb.
31
30
33
3154
33
3454
3354
3254
3354
25
27
26
2654 Sale
97
8854
9254
8854 Sale
Sale
9"
854
854 Sale
Sale
9
834
854 Sale
Sale
14
1254
1254 Sale
79
81
79
8034
10
954
954 Sale"
1054
1934
2054 Sale
1954 Sale
124
12054
12054 Sale
71
94
20
334 Feb. 27
1334 Feb. 28
8
254 Feb.
2554 Feb. 16
18454 Feb. 28
6154 Feb. 28
16254 Feb. 17
6
734 Feb.
2
3 54 Feb.
854 Feb. 18
30
105
Sale
Sale
1254
4354
434
99
40.
Sale
354
1754 Sale
see page
Sale
Sale
128
9354
150
Sale
Sale
1154 Sale
22H Sale
1254
1434
107
Sale
Sale
4454 Sale
354 Sale
4254
45
39
7
Sale
8454
12 54
434
634
Sale
32
954
654
2754
Sale
~92~"
5134
354
3054
45
9054
1454
434
854
12
*
10834
754
150
Sale
Sale
International Shoe..
4
17
70
Feb.
9 10834 Feb. 28
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
43
9
Feb.
10554
654
4654
154
534
32 54
634
134
14 54
International Salt-...
7% preferred
3354
754
154
68
Sale
Sale
52
Sale
154 Sale
454
6
3454 Sale
754 Sale
154 Sale
Sale
150
Sale
1654 Sale
454
454
734
854
2834 Sale
9254 Sale
4
Sale
---100
*
—100
pref
Int Rys of Cent Amer
Preferred
5054 Sale
154 Sale
434
534
3434 Sale
834 Sale
6954 Sale
10654
754
4654
154
554
15
-
200
20
-—-100
12,300 Interchemical Corp
4,500
26,900
4,200
3,500
1
-
10
2,500
*
340
—100
6% preferred
19,800 Inland Steel
...———*
68,600 Inspiration Cons Copper--20
11,000 Insuranshares Ctfs Inc
1
19,900 t nterboro Rap Tran
100
1,700
10,100
100
5
100
Howe Sound Co
1,260
RR sec stock ctfs ser A-1000
1,600 Indian Refining
10
38,500 Industrial Rayon Corp---—*
6,700 Ingersoll-Rand—— —
*
600
4,200
1,500
2,100
Sale
163,800 Illinois Central
4,800
6% pref series A
150
10
Sale
8
35,600 Hudson Motor Car
60,100 Hupp Motor Car Corp--
630
1,200
6,000
2,400
1,100
109,100
18,100
6.300
1,300
2,000
104
Hudson & Manhattan
1.830
7034 Sale
100
vtc—25
5% preferred
5% preferred
100
49.000 Hud Bay M&SmCo Ltd—100
150,200
87,700
4,310
1,590
2,600
11,700
7,100
1,820
252,500
50,900
18,400
1,600
1,000
180
*
Common stock---
Houston Oil of Texas
Feb.
20
88
92
Jan.
N. Y. STOCK EXCHANGE—STOCKS
36
AGGREGATE SALES
Since
In
February
123,800
5,400
200
1,500
Feb.
Par
331,300 Kennecott Copper.*
12,300 Keystone Steel & Wire Co—*
2,800 Kimberly-Clark
*
4,100 Kinney (G R)
—1
196
1,060
27,500
2,090
53,100
1,200
8,200
125,700
*
*
10
1
*
*
8% preferred
$5 prior preferred.-Kresge (S S) Co
Kresge Dept Stores
Kress (S H) & Co new
Kroger Grocery & Bak
Bid
Ask
43 %
12
26
1%
22%
Sale
36%
Sale
27%
2%
328
1
Bid
Sale
11%
26%
2%
Sale
2,260 Laclede Gas Light
100
Sale
1,190
100
Sale
19
2.600
9.400 Lambert Co (The)
*
Sale
14%
4%
29%
21%
600
11,700
3,400
40
5,600
4,300
900
13,100
3,600
1,800
11,900
4,200
800
2,400
12,100
300
200
5,100
2,100
3.600
20.700
400
176,300
14,500
2,400
900
280
1,600
34,200
5% preferred
20%
4%
26%
Sale
21
Lane Bryant
at*
Sale
5
Lee Rubber & Tire
8,200 Lehigh Portland
100
20,300
Sale
Cement—25
4% conv preferred
-.100
Lehigh Valley
---50
118
Sale
*
*
5,100 Link Belt Co
12,400 Liquid Carbonic new
66,900 Loew's Inc
900
$6.50 preferred
750.800
33.300
10,400
4,000
Loft Inc
Lone Star
*
*
Long Bell Lumber A
Loose-Wiles Biscuit
400
870
8,000
15,300
300
12,200
590
46.600
248,500
1,200
3,800
3,200
200
8,100
2,300
2,000
"""316
3,800
24,100
JManhat'n Ry Co 7%
Mod
5% guar
gu.100
—100
2.000 Manhattan Shirt----.-----25
6.800 Maracaibo Oil Explor
--.-1
40,600 Marine Midland Corp
5
2,020
148,800
417,800
5,300
11,800
Marshall Field
Martin (Glenn
pref-100
& Co
*
1
—*
L) Co
Martin Parry Corp
Masonite Corp
*
430
7% preferred-—--—-—-100
17,500 May Dept Stores..
—10
7,500 Maytag Co (The)
*
4,700
$3 preferred w
*
$3 preferred ex-warrants.
"""540
$6 1st preferred
9,500 McCall Corp
39,300 McCrory Stores
—1
200
800
24,000
2,300
32,800
31,300
.22,400
100
300
6%
conv
120
*
McGraw Hill Pub Co
Feb.
Sale
21% Feb.
1
Feb.
25
4% Feb. 24
7
25% Feb.
2
#23% Feb.
Feb.
7
Feb.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5%
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
5%
38%
105% 102%
5%
5%
39%
Sale
Sale
Sale
Sale
a17^
Sale
Sale
42
Sale
Sale
Sale
106% 109%
Feb.
Sale
Sale
i77%
29
Sale
Sale
108
109
Sale
Sale
23%
150%
Sale
Sale
Sale
Sale
Sale
51
Sale
Sale
Feb.
1
18
Feb.
2
2
31% Feb.
1
1% Feb.
5% Feb. 16
1
12% Feb.
7% Feb. 10
11% Feb. 25
1% Feb. 20
4% Feb. 17
8%
6%
14
Sale
Sale
5%
57%
Sale
Sale
52
Sale
29%
Sale
32
30%
5
175
Sale
50%
5%
Sale
33
Sale
178
Sale
Sale
Sale
17
16
8
Feb.
2
7% Feb.
16
5
15%
39%
4%
52%
10
11
96%
20%
9%
55%
15%
9%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
24
8
Feb.
Feb.
94
Feb.
20
Sale
Sale
70
Sale
69
59
57
Feb.
Feb.
50%
5%
24%
15%
34%
9%
14%
24%
8
Feb.
Feb. 20
3
Feb.
Feb. 10
2
Feb.
Feb. 20
Feb. 23
1
Feb.
—
*
66%
Sale
15,700 Mengel Co
—
-1
3,300
5% conv 1st pref—----—50
540 Merch & Mln Transp Co--—*
11,300 Mesta Machine Co
—5
Sale
Sale
27
Sale
18%
Sale
32.300 Miami Copper
9,900
42,300 Minn Moline Pow Implem—1
Sale
Sale
Sale
56
Sale
50
52
$6.50 pref-—---—
1,100 {Minn St Paul&SS M— .100
.100
400
7% preferred
.100
1,120
4% leased lines
*
4,100 Mission Corp
Mo-Kan-Texas
17,200
100
7% preferred series A—
5,600 {Missouri Pacific--——— .100
Convertible preferred-. 100
12,700
-20
5,700 Mohawk Carpet Mills
20,100 Monsanto Chemical Wks -10
1,040
$4.50 preferred.-—— ,--*
288,500 Montgomery Ward & Co*
1,300 Morrell (J) & Co..------:.5o
1,210 Morris & Essex
...*
12,500 Motor Products-.------...5
12,700 Motor Wheel
10,800 Mueller Brass Co.———- —1
13,500 Mullins Mfg Corp class B —1
$7 conv preferred
1,040
.--*
2,400 Munslngwear
3,400 Murphy Co (G C)
----100
440
5% preferred
—
32,500 Murray Corp of America ..10
1,100 Myers (F E) & Bros
9% Feb. 21
6
23
Sale
Sale
Sale
Sale
Sale
13%
*8
18.
Sale
15%
100%
115%
117
Sale
ZW
36
Sale
Sale
It*
16*
28
Jan. 24
Feb. 16
28
Feb. 10
Jan. 23
Feb. 20
Jan. 25
Feb.
2
Jan.
Jan.
Jan.
Jan.
30
Jan.
24
30
27
8% Jan.
13
Jan.
17
6
1%
5%
7%
15%
39%
5%
57%
Jan.
7
Jan.
Jan.
5
6
Feb.
17
Feb.
24
Jan.
3
Jan.
3
36
Jan.
4
6 175
Feb.
14
27
50% Feb. 25
6
6% Jan.
30
33
Feb.
3 101
Feb.
14
26
24
17;
Jan.
20
Jan.
26
12
Feb.
24
Jan.
13
7
30
27
24
21
Jan.
13% Jan.
7% Jan.
963
Feb.
22 54
Jan.
Jan.
26
10%
553
18 h
9h
Jan.
3
19
13
94
Jan.
25
4
27
Feb.
Jan.
26
29
6
14
27
Feb.
24
16
28
28
Feb.
2
5% Feb.
0% Feb. 24
Feb.
Feb.
15
1 % Feb.
8
Feb.
25
Feb.
28
1 % Feb.
6
1
118% Feb. 28
52% Feb. 28
38% Feb. 15
14
1
6
28
15% Feb. 25
Feb.
6
28
Sale
33% Feb.
36
Sale
14% Feb.
16% Feb. 28
15% Feb. 28
Sale
Sale
Sale
13% Feb.
23% Feb.
5% Feb,
26
Sale
Feb.
Feb.
25
6% Feb. 27
28
Jan.
26
28
Feb.
Feb.
88
4% Jan.
24% Feb.
13% Jan.
34
Jan,
8% Jan.
13% Jan.
20% Jan.
107% Jan.
26
3
25
27
26
4
Jan.
Jan.
5
25
5
6
28
Feb.
3
9
28
Jan.
4
Jan.
Jan.
5
Jan.
3
Jan.
Jan.
4
10
Jan.
1113
28
853
Jan.
4
Jan.
16 112
Feb.
28
4%
49%
%
%
%
12%
1%
6%
%
1 %
14%
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
26
23
Jan.
96
Jan.
24 111
69
110
20
Jan.
31
31
12
Feb.
15
14% Jan.
2% Jan.
9% Jan.
4
12
Jan.
3
3
21
2% Jan.
17% Jan.
5
6
3
17
28
26
27
18
21
1
Jan.
4 119% Jan.
115% Jan.
44% Jan.
26
34
Jan.
26
32
14
Jan.
25
Jan.
27
13
Jan.
27
21
Jan.
26
5% Jan.
23
Jan.
28
52% Feb.
38% Jan.
36
19
5
5
7
Jan.
Jan.
15% Jan.
Jan.
30
43$
Jan.
13
Jan.
Feb.
28
62
Feb.
28
10 110
Feb.
15
9% Jan.
5
Jan.
5
Sale
38
Feb.
40
36
11% Feb.
13
Feb.
Feb.
10
Sale
28
11% Feb. 20
58
Sale
53
Feb.
62
Feb.
28
52
Jan.
27
109
Sale
109
Feb.
110
Feb.
15
108
Jan.
6% Feb.
48% Feb.
7% Feb.
16
50
Feb.
10
6% Jan.
27
Jan.
26
48
3
Jan.
Jan.
53
3
12%
Sale
17
11
116
Sale
10
Feb.
13
52%
9
Jan.
Jan.
5351
6%
283
163
393
12 54
163
15% Feb.
3
4
7
26
1
4
6
16
Jan.
28
3
1% Jan.
49
24
Sale
43% Feb.
19% Jan.
38% Jan.
28
Sale
Sale
26
26
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Sale
Feb.
Jan.
Jan.
53%
5%
27%
16%
38%
103
47% Feb.
26
Feb.
Feb.
36
27
Jan.
Jan.
Jan.
99
39%
5
2 125% Jan.
30% Jan.
Feb.
11 %
70%
Sale
16
Jan.
58
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
33
19
%
12%
1%
6%
%
1%
14%
Sale
27
27
6
16 112
Sale
Jan.
Jan.
Feb.
2
31
28
51
Feb.
Sale
25
Jan.
6
110
Sale
24
Feb.
Feb.
Sale
g
Jan.
58
Sale
14%
16
6
11% Feb.
69% Feb. 28
14 111% Feb.
7
76% Feb.
1
5% Feb.
49% Feb. 23
4
Feb.
Jan.
50
28
5
Jan.
Jan.
9% Jan.
69
Feb.
110
71
Feb.
Jan.
58
25
24
62
19
23
18% Jan.
8% Jan.
6
_
Jan.
25
1
Jan.
6% Jan.
Feb.
7%
11%
1%
4%
8*
si*
54
40
4%
19%
6 107%
26
24%
3 153%
Jan.
164
27% Jan.
12% Jan.
32% Jan.
26
14
Feb. 25
2
Feb.
Feb.
20
27
12
12
6
4
Jan.
Jan.
19
Jan.
2
Jan.
3
4
14
94
—*
!9%
124
22%
37%
16%
30%
1%
5%
Feb. 28
4
Feb.
19% Feb.
Feb.
48
Jan.
Jan.
Jan.
Jan.
5
4
27
27% Feb. 23
95
-
105
20%
147%
15%
Jan.
5
Jan.
54% Jan.
6
Sale
9
52
3% Jan.
18
5
J an.
3
Feb.
101%
10
20
9 107% Feb.
11% Jan.
27
11%
27%
3%
46%
92
10%
Jan.
Jan.
Jan.
Jan. 10
8
27 105% Feb.
23 106% Feb. 17
10 176
Jan. 24
24
17% Jan. 20
26
5
40% Jan.
Jan.
21
46
3
19
26
Jan.
5
3
Feb. 17
Feb. 24
Feb. 28
Feb. 28
8
Sale
6
Jan.
45% Jan.
106% Jan.
8% Jan.
52
Jan.
Feb.
Sale
footnotes see page 40,
9
Feb.
Feb.
Feb.
Feb.
25
Sale
For
Feb.
Feb.
111
9.500
500
7
14%
8%
12%
1 %
Feb.
330
210
2
13
Sale
2,300
28
1% Feb.
13
109
700
34
1
Sale
250
17
16
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
1 101
Sale
——
6
43;
19
1
Sale
5,100
6.500
3,300
4,800
2
28
12% Feb.
10% Feb.
Feb.
95
39,900
6
100%
100%
173%
16%
29%
40%
Jan.
28
Sale
-100
—-—
32
Jan.
5% Feb. 21
36
Feb.
13% Feb. 20
3
8% Feb.
pref series A
28
,
44% Jan.
4% Jan.
28% Jan.
Sale
$6
Feb.
54% Feb. 28
27% Feb. 23 32
167% Feb.
1 175
50%
46% Feb.
1
5
Feb.
1
5%
33
30% Feb.
1
Sale
pref
25
1
Sale
Sale
590
1
24
Feb.
Sale
Sale
600
20
1
4
24
Sale
Sale
400
17
Feb.
Sale
conv
6
Sale
Sale
98,600
3
Sale
6%
28
99
Sale
620
1,300
4,300
17,100
1,500
5,200
2,000
8.100
12% J?eb.
31% Feb.
3% Feb.
Mclntyre Porcupine Mines
$5.50 pref ser B w warr—*
4,500 Melville Shoe Corp—;——*
700
2
48
17
101%
Sale
400
Feb.
6
8
Sale
5
3,300
Feb.
Feb.
40
20,100 Mid-Continent Petroleum. 10
11,700 Midland Steel Products
*
1,510
8% 1st preferred
100
8,300 Minn-Honeywell Reg Co—-*
610
4% conv pref ser B
100
520
8 107
Sale
36
29
Feb.
2 124
1
293-
5H
46%
3% Feb.
Feb.
13
167% Sale
26
1 107
Sale
Sale
Sale
43
6
18
27
23
25% Feb.
12
Sale
28
7 107% Feb.
6
10% Feb.
Feb.
55% Feb.
Feb. 20
124
Sale
164
28
27
Feb.
Sale
Sale
40%
5%
26
10% Jan.
27% Jan.
6
9
12%
35%
Jan.
18
28
Feb.
1% Sale
4% Sale
7
6%
14% Sale
37% Sale
4% Sale
163
22
25
Feb.
tip
20
5
24
Feb.
31
Sale
32
26
Feb.
32
Sale
31
Jan.
6
1
15
Jan.
24
2
27
1
Feb.
13%
23%
16%
5%
31%
24%
24 115
4% Jan.
% Jan.
Feb.
18
Jan.
1
Feb.
Feb.
21% Feb.
148% Feb.
16% Feb.
113
1
Feb.
Sale
Sale
26
Feb.
Feb.
20
43
Sale
19% Jan.
Feb.
Feb.
Sale
5%
26
Feb.
48
Sale
Sale
J an.
Feb.
Sale
Sale
8
25
Feb.
54%
29
YA
27
24
Feb.
Sale
Sale
Sale
Jan.
1
Feb.
105
Jan.
4
Feb.
19
31%
126%
123
Sale
14
17% Jan.
Feb.
7
1
11
6
27
7
2
Feb.
9
Feb.
Feb. 20
Feb. 21
Feb. 17
1
Feb.
Feb.
Feb.
25
Feb. 28
Feb. 18
Feb. 28
Feb. 28
1
Feb.
Feb. 21
Feb. 28
1
Feb.
Feb.
103
177% 175%
17%
Sale
30%
Sale
40%
Sale
16%
Sale
47%
107% 107
Sale
8%
55% Sale
52%
3%
3% Sale
20
19%
18%
23% Feb. 25
5% JaD. 16
£27% Jan. 19
Feb.
1
Sale
30%
18
Sale
Feb.
114
2% Jan.
4
Jan. 12
18% Feb. 28
40
Feb.
1
Feb.
4
Feb.
Feb. 10
Feb. 21
1
Feb.
Sale
12%
Feb.
Feb.
4%
%
2%
22%
10%
106
_
Feb. 20
2
Feb.
Feb. 23
7
Feb.
21% Feb. 14
19%
14%
4%
28%
4M
Sale
1%
6%
13%
10
Sale
Sale
Sale
37
25
11
Sale
19
15
Feb.
Sale
Sale
31%
Feb.
1
Sale
20%
Sale
44 % Jan.
5
12% Feb. 28
27% Jan.
6
26
1% Jan.
13%
20%
4%
25%
20%
McKeesport Tin Plate.----10
McLellan Stores Co.-- — -—1
400
2,400
3,500
1,810
270
5,200
8,100
7,400
4,500
32
28
Sale
100
preferred
McGraw Electric Co—
11,400 Mead Corp
40
300
28
Feb.
8% Sale
60% Sale
Market Street Ry pr
8,800 Mathleson Alkali Works
3,600
1,000
11,100
9,100
6,000
3,300
*
...
40.300 Mack Truck Inc
--*
33,300 Macy (R H) Co Inc
*
11,400 Madison Square Garden
*
6,900 Magma Copper---—10
4,500 Manati Sugar Co
-—
1
1,300 Mandel Bros
--*
240
2,500
6% preferred
28
Feb.
3
Sale
109
840
160
Feb.
15
Sale
25
3,600 MacAndrews & Forbes Co--10
10
3
Feb.
Feb.
Sale
*
Cement Corp.—-*
—
1,400
18,900
15,000
6,100
1,800
1,100
Feb.
Sale
Sale
105
4,500
3,100
670
2
15
Sale
Sale
54
Jan.
32
Sale
114
175
22
Sale
5%
26%
32
Sale
16%
39%
45%
18%
Jan.
8
Sale
Sale
170
10
Feb.
Sale
2%
Sale
103% Sale
25
-100
Series B
Preferred
Feb.
18%
Sale
36
33% Jan.
8
35% Feb. 20
Feb. 14
11
25
Highest
Sale Prices
Prices
Feb.
6
Feb. 28
■
38
Sale
21,400
900
26%
Sale
101%
1,100 Lily Tulip Cup Corp—
13,600 Lima Locomotive Works
Sale
Sale
Sale
22,700 Lehigh Valley Coal
*
5,000
6% conv preferred
50
36,900 Lehman Corp (The)
1
9,i00 Lehn & Fink Products Corp-5
5,000 Lerner Stores Corp
— *
35,600 Libbey-Owens Ford Glass—*
10,200 Llbby McNeill & Libby4,400 Life Savers Corp
--5
4,200 Liggett & Myers Tob com--25
5% preferred
.-100
56,700 Lorillard (P) common---—10
2,230
Preferred
100
10,500 Louisville Gas & Elec A
*
11,800 Louisville & Nashville--.-100
35,400
5%
27
24
Lowest
Sale Prices
Highest
Sale Prices
15%
11
Sale
37%
12%
Ask
40
2
36
850
500
500
14 %
Lowest
Feb. 28
Ask Bid
ll'A
14%
21%
4%
25%
23%
3,900
53,300
I
1939
Jan. 1
95
SINCE JAN.
Jan. 3
EXCHANGE
Shares
Shares
RANGE
PRICES IN FEBRUARY
Price
STOCKS
N. T. STOCK
51
n. Y. stock
March, 1939]
AGGREGATESALES
Since
February
1939
EXCHANGE
570
14,900
17,800
34,800
900
700
"
v.i66
13,900
2,400
61,000
380
510
4,200
5,200
28,100
300
28.000
5
134,300 Nash-Kelvinator Corp
1,090 Nash Chatt & St Louis—100
---1
32,300 National Acme
-5
41,100 National Aviation Corp
10
95,600 National Biscuit..
I,600
7% preferred
100
3,200 Nat Bond & Investment Co.*
300
5% pref series A w w
100
2,500 Nat Bond & Share Corp—--*
41,000 Nat Cash Register
*
2.400 National Cvlinder Gas Co—1
120,700 Nat Dairy Prod Corp
*
880
7% preferred class A
100
1,290
7% preferred class B
100
9,400 National Dept Stores.---—-*
8,700
6% preferred
10
*
62,700 Nat Distillers Products
—*
1,400 Nat Enamel & Stamp
111,700 Nat Gypsum Co
—
1
500
500
24,200
60,200
200
1,740
13,900
$4.50
200
125,500
37,000
42,500
7,500
1,300
~4~ 200
"l 6,700
3,200
1,200
790
Nat Power & Light
National Steel
Nat Supply Co
13,100
547,700
38,000
70,000
49,100
1,700
2,210
$2 preferred
5V% prior preferred
6% prior preferred
100
*
*
V%
conv
-
*
serial pref—100
Newberry Co (J J)
New York Air Brake
St Louis—100
6% pref series A
100
N Y City Omnibus Corp
*
New York Dock
—100
N Y Chicago &
100
5% preferred
210
870
201,500
9,100
188,300
3,900
559,600
Preferred
North
16,600
American
4,600
130
31,700
39,000
190
1,700
16,600
22,300
stock—1
100
100
..--.-100
Co
10
50
50
100
North States Power Co $5 pf. 1
Northwestern Telegraph—50
Northern Pacific
Norwalk Tire & Rubber
Preferred
.---.-50
-*
100
*
86,400 Otis Steel
1,700
$5.50 conv 1st pref
900
1,200
100 Outlet Co
10
Preferred
-
880 Pacific Coast
550
First preferred
90
330
820
800
100
10
2d preferred
Pacific Finance Corp
26,600
7,600
1,800
(Cal)-lO
1,500
25
53,500 Pacific Gas & Elec
17,200 Pacific Lighting Corp
*
*
6,800 PacificMllls
280
730 Pacific Telep & Teleg——100
400
200
1,100
69,900
9,100
200
5,300
1,300
20
61,700
600
5,600
1,000
6,300
5,400
1,700
4,600
650
6% preferred
-.100
*
2,300 Pacific Tin Corp (sp stk)
10
6,500 Pacific Western OH
*
200,200 Packard Motor Car
24,100 Pan American Airways Corp 5
5
1,200 Pan Amer Pet & Trans
1
14,600 Panhandle Prod & Ref
*
3,900 Parafflne Co Inc
140
100
4% conv preferred
1
299,000 Paramount Pictures
1st preferred...
5,700
—100
2d preferred
—10
28,800
1
1,700 Park&Tilford
1
26,800 Park Utah Cons Mines
32,500
10,500
2,400
17,500
500
2,000
1,200
500
*
14,500 Parke, Davis & Co
2.50
5.100 Parker Rust Proof Co
*
7,100 Parmelee Transport Co
*
75,800 Pathe Film Corp
*
28,500 Patlno Mines & Ent Cons
*
3,400 Penick & Ford
—
*
29,100 Penney (J C) Co
—10
1,500 Penn Coal & Coke
*
15,500 Penn-Dixie Cement
$7 conv pref series A
*
5,500
1,900 Penn Glass Sand Corp v t c—*
$7
86",400
900
14",400
conv
preferred..
Pennsylvania RR Co
50
1,500 People's Drug Stores Inc----*
6 V% conv preferred
100
100
20,606 People's Gas L & Coke
500
Pere Marquette
"""580
1,800
1,840
190
850
300
700 Pet Milk
4,.500
1,600
36,100
3,000
300
470
70
2,400
For footnotes
*
229",200
700 Peoria & Eastern
Prior
preferred
Preferred
—100
.-100
100
100
*
—5
ii,700
*
5,200 Pfelffer Brewing Co
25
119,700 Phelps Dodge.;
5,600 Philadelphia Co pref 6% — 50
$6 preferred
*
1,200
1,000 JPhlla Rapid Transit Co.—50
290
7% preferred
.--.-50
*
7,000 Phila & Reading C & I
Petroleum Corp
see
page
40.
169
15v
170
15v
7%
1955
19%
13% -Sale
1255
12%
24% Sale
170
13 v
100
Sale
24
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
Ask Bid
Sale
8%
Bid
Sale
14
92
100
20%
23%
Sale
Ask
Sale
2155
7% Feb. 20
8v Feb. 27
Feb. 28
23%
Sale
19
Feb.
14
Sale
13
Feb.
14
12v
25 v
Sale
12v Feb.
23 v Feb.
7
15 v Feb.
13 v Feb.
162
Sale
167
13 v
92
15
23 v
100
23 v
Sale
Sale
22 v
v
Feb.
165
13v Feb.
1
28
18
25v Feb. 28
14
Feb.
Feb.
1
3
23
Feb.
27 170
14
7
10
10
Feb.
28
15
Sale
Sale
Ill
Feb.
2
Sale
110
Feb.
1 113
27%
Sale
168
165
137 % Sale
26%
Sale
8% Sale
80
Sale
15% Sale
19% Sale
59% Sale
75
54%
3
Sale
1655
Sale
Sale
15v
17
24%
169 %
Feb.
Feb. 20 24 v
1 169 v
Feb.
Feb. 28 145
Feb. 21 24 v
141% 143
20%
7%
74%
12%
17%
52%
50%
3h
22 v
Sale
Sale
Sale
Sale
139 v
23 v
Sale
8v
Sale
76v Sale
if'*
Sale?
Sale
24
67
73%
36%
22% Sale
86% Sale
35
Sale
3
3%
7% Sale
55
57%
1
Sale
4
Sale
% a i*
16% Sale
82
193
108
23
89%
82
Sale
14 %
Sale
102% 102%
33
Sale
35%
8*
37
3 v
11v
Sale
73 v
38 v
21v Feb. 28
16
Sale
Sale
30v Feb.
34v Feb.
2h Feb.
7 v Feb.
Feb. 28
36
43 v Feb. 25
3 v Feb. 28
8 V Feb. 28
8h
Sale
k
14
Sale
16
6%
Sale
AA
Sale
59% Sale
102
105
13% Sale
103
Sale
12% Sale
25
2%
41%
28
109
110
109
Feb.
16 110
Feb.
7
109
24
112
Sale
26v
Sale
5.6
Sale
56
Sale
Sale
18 v
Sale
Sale
110
Sale
Sale
25
Feb.
1
1
1
27
28
21
140
14055 Feb.
11v Feb.
10
„
5%
Sale
3
3v
Sale
15
455
1055
2955
4255
1255
Sale
6v
Sale
3
13 v
5
11v
Sale
33 v
Sale
44
47 v
12
Sale
11v
13
2
11
Sale
77
55v
Sale
iv
4v
26
29
14
16
12055
2055
Sale
28
25
Sale
Feb.
62
6
8
12 v Feb.
Feb.
50
22 v Feb.
3
65
Feb.
28
17
1
5v Feb.
1
6v Feb.
9
Feb.
Feb.
16
16
11
4v Feb.
10
10 v Feb.
17
3v Feb.
15
Feb.
5 v Feb.
11v Feb.
33 v Feb.
47 v Feb.
12v Feb.
3
14
2
29v Feb.
4
43v Feb.
11v Feb. 23
24
Feb.
24
1
25
28
104
Jan.
23 110
140
2
10% Jan.
5 v Jan.
3
Jan.
13
12v Jan.
4 v Feb.
10v Feb.
26
Jan.
13
30
11
1
2v
8v
m*
8V4
4%
29
15v
121v
22 v
14v
6v
iv
54v
2
Feb.
4
Feb.
Feb. 24
1
Feb.
52
Feb.
16
104
Feb,
14 104
Sale
10
Feb.
21
Sale
94 v Feb.
10 v Feb.
28
Sale
24
11v Feb. 28
95v Feb. 28
11v Feb. 28
25
18v Feb.
20
24
Feb.
27
1
Feb,
1
Feb.
1
Feb.
2
Feb,
Feb, 20
1
Feb.
Feb, 20
2
Feb,
Feb, 24
2
Feb.
1
42 v Feb.
27
18v Feb.
16
Sale
Sale
17 v
Sale
Sale
iv
41v
16v
iv
8 v
Sale
10 v
Sale
51v
76v
155
Sale
Sale
4v
Sale
16
Sale
26 v
26
6
Feb.
14
2v Feb. 25
10 v Feb.
2
11v Feb. 25
55
Feb.
17
28
Feb.
2
10
41v Jan.
11v Feb.
10v Feb.
2
85v Feb. 28
2
iv Feb.
6
4v Feb.
23
6% Jan.
4
3 v Jan.
Jan.
16
Jan.
6
4
12v
33 v
47 v
14v
3
5
Jan.
6
Feb.
28
Feb.
28
Jan.
20
5 125
Feb.
11
Feb.
20
3
25 v Jan.
10v Jan.
23
7
5
3
4
Jan.
23
11v Jan.
4 v Jan.
13
Jan.
24
16 v Jan.
4
6
Feb.
18
Feb.
2
6 v Jan.
iv Jan.
20
1
52
Feb.
100 v Jan.
955
9055
9v
1855
iv
40 v
15 v
iv
8v
10v
51v
75 v
16
60 v Jan.
27 104
Feb.
26
14 v Jan.
Jan.
Jan. 26 107 v Jan.
13 v Jan.
Jan. 26
Jan.
Feb. 20 26
2 v Jan.
Jan. 26
42 v Feb.
Jan. 27
Jan.
19
Jan. 24
2 v Feb.
Jan. 26
Jan.
11
Jan. 23
Jan. 16
11v Feb.
57 v Jan.
Feb. 20
85 v Feb.
Jan. 13
Jan.
iv Jan. 17
27
Feb.
4
29
14v Feb.
21
16
19v Feb.
15
8
22 v Feb. 28
25v Feb. 17
24
Feb.
40 v Feb.
33
Jan.
Feb.
3
30 151
20
24
9
Jan.
Jan.
21v Jan.
Feb.
28
8
6
Jan.
4
Feb.
Feb.
5
26
70
10
3
4
12
27
Jan.
4
20
22 v Jan.
24
Jan.
45
26 114 v Jan.
18
24
60
17
54 v Jan.
Feb.
48
Feb.
18
8v Jan.
27 v Jan.
13 143
Jan.
26
Jan.
15
h9v Jan.
4055 Jan.
114v Jan.
22
Sale
42 v
17
Jan.
146
Feb,
Feb.
655 Jan. 27
x20% Feb. 23
121
Feb.
4
5
11
1
19
6
20
6
39 v Jan.
Jan.
Feb.
13v Feb.
18
19v Feb. 24
Feb.
6v
21
10 v Jan.
7 151
Sale
4
Feb.
30
20 125
Sale
14v Jan.
32 v Jan.
4 v Jan.
26
Feb.
4
9
26
Feb.
Sale
6
27
27
147
Sale
Jan.
Jan.
26 v Feb.
Jan.
57
19v Jan.
Jan.
28
22v Feb. 10
10v Feb. 27
4 v Feb.
6
Jan.
15
Sale
23v
16V Jan.
4 107
28
2
4
Jan.
8v Jan.
2255 Jan.
124v 122
123
14755 14855 151
22
24 v
2155
10 v
10v
1055
Sale
4
455
14 v
1455 Sale
6
6v
6%
iv
155 Sale
54 v
5455 Sale
101
100 %
11v
10% Sale
94 v
93
97
11v
1055 Sale
24
25
2155
1%
4%
3 v
15
5v
Sale
6
123
122
Feb.
45
Sale
Jan.
10v Jan.
102v Jan.
3 v Jan. 26
3355 Feb. 20
24
143
Sale
115
64 v
82
iv Jan.
v Jan.
4
24
3
3 107 v Jan. 21
3
Feb. 27
85
28
1
9 v Feb.
26., Feb. 28
v
19v Feb. 24
2 143
14v Jan.
10555 Jan.
13
23
Feb. 24
57 v Feb. 27
88
25 193
10 110
30
Feb. 17
106
Feb. 11 110
8 v Feb. 28
6v Feb. 10
8^o
4
z20v Feb. 23 23 v Feb.
Sale
22 V
Jan.
115
19
15
25
Sale
Sale
110
8v Feb. 23
23 v Feb.
16
Feb.
42 v
45
54
3 v Jan.
26
Jan.
27
Jan.
5
18v jan.
26
m
24
14
5
4
14
4
4
5
5
3
27
3
25
4
25
3
28
16
Jan.
6
31
Jan.
19
16
Jan.
20
24 v Jan.
4
25
27 v Jan.
114
113
36v
Sale
36v
2v
3
30
Sale
25 v
17 v
28 v
Sale
9v
7
Sale
9
655
39 v
33 v
30
17
8
Feb.
26
Feb.
17
Feb.
9
Feb.
6
3v Feb. 25
40v Feb.
6
3 v Jan.
Jan.
17
24
Jan.
38
33 v Jan.
4
33 v Feb.
Feb.
30
28
28
28
17 v Feb.
9 v Feb.
Feb.
7
20
24 v Jan.
17
Jan.
27
26
2 v Feb.
12 v Jan.
Jan.
8v Jan.
6 v Jan.
34v Jan.
7
5
17v Feb. 20
9 v Jan.
4
6v Feb.
37v Feb.
41v Feb.
6
Sale
42
Feb.
47
Feb.
17
42
Jan.
47
Feb.
17
85
Feb.
86
Feb.
16
75
Jan.
86
Feb.
16
Feb.
14
3 v Feb.
Feb.
14
iv Feb.
3 v Jan.
23
Jan.
6
Sale
41
43
71
75
3
74
77 v
80 v
iv
3v
Sale
iv
355
%
30
Sale
2v Feb. 23
9v
7v
Sale
42
iv
34v Feb. 27
4v
15v
Sale
v
7 v
40 v
45
3v
Sale
18
14v
Sale
4%
Feb.
3
Sale
1%
3%
%
195
1 106
18
Sale
Sale
1
Feb.
Sale
7% Sale
16v Feb.
Feb.
11%
57%
43%
55
20
Sale
17%
9% Sale
28
48
9
34
Feb.
22
Sale
Sale
56
Sale
10
16V
37%
30%
11
20
Sale
Sale
21v Jan.
60v
Sale
39
27
21
16v
155
115
Feb.
12*
50
42
29
26
"
Sale
Sale
Sale
1
106 v Feb.
Sale
Jan.
Jan.
23 v Feb.
55
Feb.
Feb.
85
7
84v "85 v "88""
84v Feb.
12 v Sale
1155 Sale
10m Feb. 20
12v Feb.
Feb.
3 107
10355 10455 106v 107% 104v Feb.
Feb.
32 v
30
30
30
Feb. 24 31
31%
4 v Sale
3 v Feb. 20
4 v Feb.
455 Sale
Feb.
Sale
32
33 v Feb. 20
36
36
39v
Sale
28%
14%
15
168
Sale
2
15
1
28
2
Sale
27
28
19
2
1%
4%.
26%
13%
120%
24%
25%
2
3 v Feb.
v Feb.
25
Sale
Sale
Feb.
Jan. 26
Feb. 17
Jan. 26
Jan. 25
iv Feb.
1
17
Feb.
103
121%
148% Sale
21% Sale
11% Sale
4% Sale
v
355
55
10v
7855
15
13 v Feb.
106
Sale
121
Jan.
83 v Feb.
65
Jan.
38
Jan.
2 185
42%
11455
20
43 v Feb. 25
3 v Feb. 28
Jan.
6
9
55
Feb.
19
81v Jan.
15v Jan.
23 v Jan.
Jan.
Jan.
57 v Feb. 27
Feb.
1155
4155
Feb.
17v Jan.
Jan.
80
142
9
47 v Jan.
22 v Jan.
7
175
7
6
27 v Jan.
37 v Feb. 24
Jan.
6
110
Ill
Feb.
Sale
2255
7
8
Jan.
12 v Jan.
35v Jan.
16
Jan.
Sale
17%
Sale
27
28
83v
184v
84
1755
10655
8355
6
4 v Jan.
11v Feb.
24
115
he*
Sale
29%
43%
Feb.
Feb.
8v Sale
11855 117
Feb.
118v 115
123
123
110
57
Feb.
57v
Sale
v Sale
v Feb.
Sale
3 v Feb.
3 v Sale
Sale
Sale
v Feb.
13 v Sale
13% Sale
12v Feb.
80
4
24
26
27 v Jan.
3255 Jan.
2 v Jan.
Sale
13
Sale
Jan.
10
42 v
3v
Sale
12
108
108
Feb.
35
8V
3% Sale
15% Sale
6
6%
Feb.
20v Sale
35
19v
6% Sale
36
Feb.
Sale
26 v
Sale"
37v Feb. 24
Jan.
27
3 v Jan.
Jan.
Sale
Sale
70
36
10
21
10
19 v Jan.
20v Feb. 28
Sale
45%
455 Feb.
2
11v Feb.
8
22v Feb. 28
20
17 v Feb.
17
Feb.
Sale
114%
3 v Feb.
9
10v Feb. 10
Feb. 16
4
Jan.
59 v Jan.
52 v Feb.
Feb.
Sale
9
52%
22%
24
27
26
23
24
Jan.
20
16
Sale
52v Feb. 24
Jan.
14v Feb. 28
23
142
16
45 v Feb.
Sale
Sale
1
13v Feb.
Sale
8%
26%
180%
14%
6
38
Sale
105
28
17v Feb.
52 v Feb.
30
108
28
9%
76 v Feb.
1-3 v Feb.
14
21
Jan.
4
27
5
3
3
3
Jan.
Sale
108
Sale
27
26
108
Sale
110
Sale
2
Jan.
45 %
17155 174
57%
56%
19% Sale
4%
82%
1854
31v
34 v
2%
3
38
Sale
Sale
106
27
73 v
3655
110
Sale
18
24
27 v Jan.
14 169v Feb.
Feb.
3 145
13
27
27
24
74
10%
36%
Feb.
23
Feb.
Feb. 23
54 v
Feb.
Jan.
18v
x7Vs
68%
11v
Feb.
17
Jan.
28
9
Feb.
22
Feb.
16
53
Feb. 28
15
13
5
2 117v Jan.
Feb. 20
20 113
Jan.
4
8
26
165
Jan.
137 v Jan.
1
5
102
12
6
7 v Feb.
74
Feb.
25
Jan.
6v
28v
18v
16v
10 103 v
15% Jan.
Feb.
12
51v
ZH
5 v Jan.
4 v Jan.
23 v Jan.
2
Sale
74
12v Jan.
Feb.
Sale
57
\VA
67
35
107
14
Sale
10 103 v Feb. 24
Feb.
6
4
10
Feb.
22 v
169v
139v
20v
15v Jan.
92 v Jan.
Feb.
Jan.
102
5
17
23
109
Sale
3
Jan.
5
26V Jan.
12v Feb. 16
111
170
4
Jan.
26
15
104
Sale
4
Jan.
26
20
9
7 v Feb.
6 v Feb. 17
28 v Feb. 25
16 v Feb. 24
14v Feb. 25
20
Jan.
Jan.
Jan.
Feb.
24
166
Sale
11
Sale
6 v Feb. 23
2
5
Feb.
1
24v Feb.
4
15v Feb.
13 v Feb. 15
15
Jan.
21v, Jan.
113v Feb.
Sale
24
16% Sale
45% Sale
1
14
102
10
106
VA
12v Feb.
Sale
22
35
c
26
12
113
7 v
Jan.
9%
25%
15v
14v
25v
9 175
16
113
6v
28 v
Feb.
13
Sale
655
24
Jan.
111
Sale
Sale
Jan.
20
110
Sale
26
17
7
'12%
110
Jan.
23 v Feb.
12v Feb.
115v
Sale
7% Sale
4%
5h
27% Sale
18
20%
16% Sale
28
28
28
Jan.
11%.
10 v
23 v
168v
13 v.
92
21v Feb.
22 v Feb.
12
Feb.
"l3V Sale
110
Jan.
7 v Jan.
24
15%
12
92
22 v
25
„
30,800 Owens-Illinois Glass Co.12.50
20,600 Pacific Amer Fisheries Inc—5
210
25v
Sale
51%
21%
40%
2,400 Outboard Marine & Mfg—
11,300
9,500
Sale
---50
32,400 Otis Elevator
530
6% preferred
260
Sale
14
123
94,200 Ohio OH Co (The)
*
*
23,300 Oliver Farm Equipment
58,300 Omnibus Corp v tc (The)—-*
490
Preferred A
-100
3,300 Oppenheim Collins & Co—
8,600
14%
110
Preferred 6% series
420
Sale
115
230 Northern Central
166,500
4,300
500
18,900
Sale
110
457,300 North American Aviation — 1
21,600 North Amer Edison $6 pref--*
70
Ask
---50
N Y Lack & West Ry
36.700 N Y Shipbuilding pt
940
7% preferred
7,500 Norfolk •& Western
3,700
8H
24%
22
New York Central
Co—100
36,600 {NYNH&Hartford ——100
Convertible preferred—100
15,700
3,300 tN Y Ontario & Western-.100
170
420
—
-
10% preferred
"""270
9,400
3,400
1,100
7,300
/
a—10
40
100
National Tea Co
110 New York & Harlem
""70
2,400
of Pa
--*
140
5% preferred series A—100
47,700 Newport Industries Inc
1
10
45,800
*
*
25
Nat Mall & St Cast's Co
4
l",306
20
1,220
100
—100
7% preferred A
6% preferred B
"
39,400
*
-10
pref
5,500 Natomas Co
2,300 Nelsner Bros Inc
600
15,300
5,500
142,800
9,200
18,900
conv
National Lead
800
650
3,500
56,200
14,100
12,600
3,700
Feb. 1
Bid
Par
Shares
33,200
SINCE JAN. 1
Jan. 3
Jan. 1
Shares
RANGE
PRICES IN FEBRUARY
Price
stocks
N. Y. STOCK
In
37
exchange—stocks
83
2
3 v
v Sale
iv Feb.
3
Feb.
v Feb.
iv
3
9
iv Feb.
Feb.
v Jan.
3>
4
in
Jan.
Jan.
4
5
14
N. T. STOCK
38
AGGREGATESALES
PRICES
Price
STOCKS
Jan. 1
Shares
Shares
Bid
Par
21,300
2,700
1,200
24,500
76",900
94 A
14234
57,200 Philip Morris & Co
10
3,800
5% conv pref series A--100
2,700 Phillips Jones Corp
*
Ask
Saie
Bid
Sale
140
Sale
100
30 34
40
39 A
Sale
A*
Sale
40
2X4
3A
24 A
25
7A
24 A
40
44 A
40
7A
Pitts C C & St L RR Co. -.100
100
67
65
370
7% guaranteed pref
100
42,500 Pittsburgh Screw & Bolt—*
5,100 Pittsburgh Steel Co..
*
240
7% pref class B
100
410
5% pref class A
—100
310
5X4% 1st ser conv pr pf.100
3,530 Plttsb & West Virginia —100
30,400 Plttston Co (The)
-*
12,300 Plymouth Oil
5
1,500 Pond Creek Pocahontas Co
33,400 Poor & Co class B.
*
1,400 Porto Rican Am Tob cl A—*
2 500
Class B
*
95,000 Pressed Steel Car common.. 1
2,200
5% conv 1st pref
5
166
169
171
preferred
Chicago—
150
110
990
3,800
5,400
200
9,700
500
•
800
22,100
200
700
3,400
10,300
27,300
2,350
86,200
6,800
3,600
2,300
1,090
5%
conv
Preferred
43,100
2,600
1,900
800
380
Feb.
434 Feb.
Feb. 23
Feb. 27
1
3
824
Sale
36
3
Feb.
43
Feb.
8
724 Feb. 10
3:2334 Feb. 14
3634 Feb. 23
"4 34
19
20
634
Sale
534
6034
424
2124
6
Sale
2
8
4
524 Feb. 27
67
Feb.
65
172
175
Feb.
1824 Feb.
17234 Feb.
734 Sale
1124 Sale
Feb.
7
1
16
166
Jan.
Feb.
28
24
Sale
20
23
22
Sale
20
Feb.
3134
30 34
14
34
32
Feb.
Sale
2134
Sale
36
22 A
8
16 A
A
Sale
Sale*
20 A
Sale
9X6
3A
Sale
'
136
A
14 A
14
Sale
13
Saie
2 A
1X6
A
2
A
Sale
14 A
Sale
Saie
56
Sale
56
1434 Sale
134 Saie
34
11A
11X4
35
34
934
10
12A
o
1234
130
135
150
152
155
Sale
32X4
Sale
Sale
104
114X6 115 A
Sale
Sale
Saie
15432 156
4
20X4 Jan.
7X4 Jan.
11
27
67
Jan.
12
Feb.
16-
25
5'
5 172X4
25
9X4 Jan.
5
5
5
28
39
28
42
Jan.
14
14
22
Feb.
25
20
Fen.
Feb.
14
Jan.
2
32
30
24X4
36 34
15X4
%
22 A
Feb.
2
14 24 Feb.
24 Feb.
28
Feb.
Feb.
27
21K
Jan.
25
23
17
1124 Feb.
34 Jan.
28
2034 Jan.
27
Jan.
16
1424 Feb. 28
124 Feb. 28
Feb.
6
Feb.
28
5524 Feb. 21
57
Feb.
16
134
Jan.
27
30
Feb.
37
xl54
3
39
10
Feb.
10934 106
120
11824 Feb.
6
27
Jan.
25
11634 Feb.
33X4 Feb.
8X4 Jan.
2534 Jan.
44A Feb.
3
27
201
14
28
Sale
5624
Feb.
27
Feb.
Feb.
Feb.
Jan.
Feb.
33
3
43
10
#
Sale
9
4
2
Feb. 23
1
Feb.
1
Feb.
Feb. 25
7
Feb.
2
Feb.
6
% Feb.
1024 Feb. 23
2
1124 Feb.
37
624 Jan.
Jan.
Feb.
1124
34
2034
824
12X4
1X8
13
5634
116 A Sale
119X2
33 A Sale
a:3634
106 A 10734 10734
119 A Sale
11924
133
134
13634
118
Sale
1124, Feb. 20
12
Jan.
524 Feb.
28
39
13
3X4 Jan.
18
16 17224 Feb.
8
Feb.
Sale
29
27
20
39
36X4
24
Jan.
4134
Sale
Feb.
524 Feb.
7
43X4 Jan.
3
7J4 Jan. 26
x23% Feb. 14
£3634 Feb. 23
64
39 A
Sale
36
6
41
15 A
27
20
Feb.
734
12A
34
15
Jan.
Prices
24 102X4 Feb. 2820 153 34 Feb. 28-
26
424 Feb. 24
66
Feb.
434 Feb.
6
824 Feb. 21
2424 Feb.
7
4434 Feb.
3
20
9124 Jan.
141
Highest
Sale
3734 Jan.
234 Jan.
4024 Feb.
Feb.
38
42
50
14 10224 Feb. 28
28
15
424 Feb.
2
20 15324 Feb.
Sale
Sale
...100
Pub Ser Corp of N J com
*
$5 preferred
--*
6% preferred
100
7% preferred
100
760
8% preferred
100
9434 Feb.
141
Sale
43
5%
Sale Prices
m
*
Procter & Gamble—
Lowest
Sale Prices
13 A
37
50
2d pref
Highest
Sale Prices
115
434
1534
5X6
60
conv
7%
2434
lib
W
8 A
7lA
—
10
«
Sale
*
$5
Pitts Ft Wayne &
50
5
724
25
Sale
115
91
20
110
30
13,100
1,800
8
Sale
434
424
40
3024
3924 Sale
O
334
42
44
36
-
Pittsburgh Coal (of Pa) —100
2,000
6% preferred
100
1,000 Pitts Coke & Iron Corp
*
400
24
50
Sale
"3",200
V.666
4
30 X6
100
"
153
43 A
8,500 Pierce OH 8% conv pref—100
3,300 Plllsbury Flour Mills
25
260 Pirelli Co of Italy Am shs
4,600
1,100
10234 Sale
145
95
*
5
Phillips Petroleum
300 Phoenix Hosiery
460
Preferred
50
SINCE JAN.
Lowest
Ask
Ask Bid
434
Sale
6
Feb. 28
1
100
Preferred
100
RANGE
1939
Feb.
February
IN FEBRUARY
Jan. 3
N. Y. STOCK EXCHANGE
Since
In
EXCHANGE-STOCKS
1
11924 Feb. 27
1
37
10 109
Feb.
25
Feb.
27
4
8
12024 Feb.
4 13634 Feb. 28
Feb.
Feb. 14 15824 Feb.
6
8
4
1124 Jan. 30
1X4 Jan. 26
6
24 Feb.
10
Jan.
5
5-
Jan.
3
Jan.
20
3
Jan.
9
Feb.
16X4 Jan.
2 A Jan.
27
X4 Jan.
14 X6 Jan.
17
4
6
Jan.
27
1024 Jan.
3124 Jan.
£5324 Jan.
26
14X6] Jan.
26
43X?
Jan.
5
24
57
Feb.
16
116
21
Jan.
3124 Jan.
10324 Jan.
115
Jan.
12934 Jan.
150
Jan.
55
119X4 Feb. 27
37
Feb.
25
4 109
Feb.
<27
9
34 Feb f 8
10 136X4 Feb. 28
4 158X4 Feb.
6
4 120
Public Service El & Gas—
500
100
100,500 Pullman Co
300
*
127,900 Pure Oil
26,300
38,000
*
1,300
6%.preferred
13,200
5% conv preferred
100
33,700 Purity Bakeries
*
900 Quaker State Oil Rfg Corp. 10
315,700 Radio Corp of Amer
*
$5 preferred B
*
S3.50 conv 1st pref
*
14", 600
50,600 JRadio-Kelth-Orph Corp—*
4,500
15,300
600
80,900
"4,200
11,800
700
2,600 Raybestos-Manhattan
7,300 Rayonier Inc
$2 preferred
3,000
1,600
500
2,100
600
1,700
30
50
--50
5
100
Preferred
30
900 Reliance Mfg Co
12,100
38,900
1,300
Remm In g ton-Rand
10
1
25
510 Rensselaer & Sara RR Co. 100
500
190
Pref with warrants
200
1,700
5,100
28,400
Brass
5
7% preferred
534% preferred
Reynolds Metals Co
534% conv pref
Reynolds Spring Co
Reynolds (R J) Tob cl B
100
100
*
100
1
10
Revere Copper &
60
10
190
3,700
5,400
33,000
12,100
1,000
17,600
73,700
60
180
25,900
186" 800
400
10
Class A
200
20
10
Common
Rhine Westphalia
El & Pow..
•--*
Richfield Oil Corp..
--*
1,000 Ritter Dental Mfg
3,700 Roan Ant Cop Mines new
4,600 Ruberoid Co cap stk new..*
600
1,100
1,200
200 tRutland RR pref
fc7.566
St Joseph
1,600
4,000
40
48,166
380
5,250
'
100
10
Lead
22,800
3,200 JSt Louis-San Francisco. 100
6% preferred
100
10,400
SO tSt Louis Southwestern..100
5% preferred..
100
*
159",700 Safeway Stores
5% preferred
100
1,450
6% preferred
...100
6,650
7% preferred
100
1,780
900
18,500
1,000
15,900
3,800
2,500
260
5,800
800
3,500
500
29,400
25,100
2,800
400
7,100
700
8,800
370
9,300
900
4,200
11,200
2,200
1,200
7,500
'""550
450
1,100
800
9,200
86,800
"
4,200 Savage Arms Corp
42,800 Schenley Distillers Corp
534% preferred..
4,500
50,000 JSchuite Retail Stores
8% preferred
23,000
Scott Paper.
7,400
5
100
1
100
*
preferred
*
$4.50
340
conv
16,200 1Seaboard Air Line
4-2% preferred
2,500
15,300
Seaboard Oil Co of Del
600 Seagrave Corp (The)
76,900 Sears, Roebuck & Co
79,500
Servel
Inc
Sharon Steel
*
100
*
*
---1
Corp
10,800
$5 conv preferred
1,000
19,600 Sharp & Dohme
Conv pref series A
1,600
*
Shattuck (Frank G)
.-*
20,300
540 Sheaffer (W A) Pen Co
Shell Union Oil
Simonds Saw & Steel Co
13
8
Sale
80
100
Sale
Sale
Sale
Sale
18
Sale
Sale
2%
1834
1434
23 Vs
Sale
20
Sale
15
Sale
2224
17 24
434
4234
834
Sale
7A
9A
25
100
840 Sloss-Sheffield Steel & Ir.100
$6 preferred
*
590
Smith (A O) Corp
10
6,100
Smith & Corona Typewr.
*
2,200
Snider Packing..
♦
13,900
221,300 Socony Vacuum Oil Co Inc. 15
78
•
69X4
1A
24X4
68
8
9
12
Sale
Sale
Sale
72
1424
7234
64
124
2024
2034
20
16
25
2334
2034
20
424
6524
Sale
1324
2034
Sale
25
Sale
5
50
50
9
Sale
1134
834
824
1024
9
824
1034
6324
228
1824
1234
7
Feb.
Feb. 16
8
Feb.
Feb. 10
20
Feb.
14X8
2234
19X2
424
4724
834
Feb. 10
Feb. 27
Feb. 23
1
Feb.
7
Feb.
20
Feb.
Feb.
8
16
1
Sale
Sale
1034 Feb. 27
13X6 Feb. 21
75
Sale
74
73
66
6734
68
124 Sale
2124 Sale
60
65
64 24
1624
68
Sale
60
19 X4
38
Sale
1634
Sale
Fell. 28
9
Feb.
20
63
Sale
Sale
56
Sale
75
Jan.
26
8134 Jan.
13 36 Feb.
12 A Jan.
8X4 Jan.
3
3
5
65
Feb.
234
1924
1424
20«
Feb.
3
Feb.
28
6124
224
18X4
12 24
Jan. 27
Jan. 26
Jan. 25
Feb. 10
67 34 Jan.
2 34 Jan.
22 34 Jan.
23X4
18X-6
25X4
20X4
5X6
67
Sale
Sale
124 Feb.
1
Feb.
Feb.
10
5834 Feb.
1524 Feb.
27
32
1024 Jan.
26
Jan.
21
624 Jan.
26
12
1
Feb.
20
20
Jan.
26
Feb.
23
Feb.
27
1434 Jan.
28
Feb.
7
23
Feb.
7
2034 Feb.
524 Feb.
9
1724 Jan.
26
11
Jan.
18
50
Feb.
8
824
824
1024
1524
Feb.
6
Feb.
6
Feb.
25
4
7
Jan.
24
9
724
1024
1234
73 A
Jan.
Jan.
Jan.
Jan.
27
Jan.
24
134 Jan.
23
8
2
Feb.
3
6824 Feb.
27
64
124 Feb.
2224 Feb.
27
27
13
4
Jan.
50
4724 Feb.
Feb.
75
17
4
3
Jan.
Jan.
Jan.
Jan.
Feb.
11
Feb.
34
9X4
11X6
17X6
75 34
68X4
8
Jan.
6
Jan.
5
Jan.
12
Jan.
5
Jan.
25
Feb.
27
6
28
18
Jan.
3
63
Feb.
18
60
Feb.
70
Jan.
7
6424 Feb.
1734 Feb.
28
6
58
Jan.
26
71
Jan.
1424 Jan.
30
20 '4 Jan.
40 Xs Jan.
77
Jan.
9
.
26
3
1X4 Jan.
25X4 Jan.
40
31
38
30
74
88
73
77
74
77
76
Feb.
17
77
Feb.
20
76
Feb.
51X4
13X4
55
52
55
54
Sale
Sale
54
Feb.
28
54
Feb.
28
12X4 Feb.
6
Feb.
4
924 Feb.
41X4 Feb.
2
6
5034
1124
7824
724
3734
4
Jan.
Jan. 24
4
Jan.
Jan. 27
Feb. 20
45
Jan.
4
Feb.
6
Jan.
24
58
Jan.
31
8X6 Jan.
734 Jan.
Jan.
26
77
Sale
1224
79
80
934
80
3824
Sale
55
Sale
55
44X4
57X4
Sale
41
Sale
Sale
56
60
9X4
Sale
934
724
1424
28 24
11
9
Sale
33X4
Sale
1
1X4
46 A
Sale
5/
78
z/.
134
Sale
3
Sale
9
1
40
34
134
124
5
Sale
834
1534
29
134
Sale
34
Sale
324
9
86
Saie
924 Sale
834 Sale
1524 Sale
29 24 Saie
134
24
3924 Sale
34
34
134 Sale
3X4 Sale
9
Sale
81 A
96
Sale
106
Sale
10534 106
Sale
108
Sale
110
10534
18X6
3634
9334
17
Sale
1434
14 24
68
Sale
69
A
7X6
47 A
Sale
113
Sale
Sale
48 A
11334
7
2 A
Sale
Sale
1524
Sale
71
124
20
Sale
Sale
16
Sale
Sale
18
5934
524
Sale
62
64 A
83
50
1034
1024
1124
3234
1324
Sale
13
Sale
Sale
Sale
32 A
3 A
Sale
21A
28 A
94 A
Sale
Sale
Sale
96 A
100
Sale
100 A
18 A
103
524
28
Sale
3
Sale
29 24
3
2024
23 24
Sale
Sale
94
9634
83
90
101
55
Sale
Sale
16
Sale
13X6
Sale
1324
1324
1224
30
Feb.
41A
24
124
334
Feb.
Feb.
Feb.
Feb.
16
Feb.
Feb.
Feb.
Feb.
105
3224
124
1934
224
6734
1534
1634
61
524
47
1034
3124
x55
13 34
27
Jan.
27
25
24
134 Jan. 24
37X4 Feb. 24
A Jan. 20
1X4 Jan. 25
3
Jan.
54
23
18
14X4 Jan.
4
Jan.
27
80
11X6 Jan.
5
10X4 Jan.
9X4 Jan.
16 A, Jan.
34
Jan.
134 Jan.
46X4 Jan.
X4 Jan.
2
Jan.
Jan.
3
3 34 Jan.
106
534
6
Sale
Sale
10424 Sale
1724
1624 Sale
1524 Sale
1434
Sale
1634 Sale
Sale
1234 Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
8
9
Feb.
6
Feb.
27
Feb.
9
Jan.
3
39X6 Feb.
82X4 Jan.
4
Feb.
24
Feb.
Feb.
Feb.
27
27
3
2
Feb.
2
Feb.
Feb. 27
Feb. 14
24 Feb.
1
2
Feb.
3
20X4
2A
7434
1724
1834
Feb.
Feb.
Feb.
Feb.
9
7
63
1
23
21
1
15
14
2
2
1
6
29
Jan.
96
2634
15
1
16
11
3
Feb.
1
20
Feb.
11
2334 Feb.
2
6
98
Feb.
3 107
Feb.
9
112
Feb.
24
18X4 Jan.
3
104 34 Jan.
13
Jan.
26
13X4 Jan.
11
27
26
17
Jan.
Jan.
3
72
Jan.
9
A Jan.
3
1
Jan.
20
68
6
Jan.
45X4 Jan.
113
Jan.
10X4 Jan. 25
23
48X4 Feb. 27
4 115X4 Feb. 14
8
34 Feb.
1X4 Jan. 27
19
Jan.
234 Feb.
3
13
26
21
28
67
Jan.
25
28
15
X4 Jan.
5
2X6 Jan.
5
22 H Jan.
3X4 Jan.
6
10
5
Jan.
11
5
Jan.
24
4
15X4 Jan.
28
74X4 Jan.
18X4 Jan.
21X4 Jan.
Feb.
6
60
Jan.
26
69
6X4 Feb.
5024 Feb.
1124 Feb.
5X4 Jan.
16
47
Jan.
27
25
24
10X6 Jan.
24
7X4 Jan.
50X6 Feb.
11X4 Feb.
24
Feb.
6
15X4 Jan.
5
Feb.
6
Feb.
6
13X4 Feb.
28
Feb.
3
634 Feb.
6
Feb.
Feb.
28
2134 Feb.
2534 Feb.
1
36
107
30
3
1
16
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
Jan.
26
9434 Jan.
1234
Saie
334
1924
2024
2534 Sale
9634
9424
100
24 Feb.
Sale
103
16 A
14 A
Sale
106
Sale
534
Sale
624 Sale
47
3134
6 A
Sale
334
45
106
Sale
224
x20
Sale
Sale
3734
24
134
324
Sale
B*
Sale
4
924 Feb.
834 Feb. 28
1534 Feb. 28
Feb.
1424 Feb.
2724 Feb.
1
3524 Feb.
3924
1
9324 Feb.
98
Feb. 10 107
111
1 112
108
Feb.
17
1524 Feb. 24
16A
Sale
1
1424 Feb.
1624
71
68
Feb. 21
7134
Sale
34 Feb. 14
34
Sale
6X2 Feb. 14
9X4
Sale
2
4624 Feb.
4824
3 11524
11424 114
Feb.
Sale
28 J*
15
824 Feb.
8
56
Sale
Sale
Sale
7
Sale
7334
11
105
69
324
Sale
50
1634
1624
2
224
6734
75
97
Sale
A*
Sale
Sale
3734
24 Sale
J/*
924 Sale
734
4634
4824
4534
11434 11424 11424
Sale
2A
21X6
2 A
73 A
17 A
19 %
Sale
Feb.
80
5
17
9
3 A
29 A
82X4
Jan.
40
1124 Feb. 21
79X4 Feb. 10
834 Feb. 20
3724 Feb. 20
Sale
16X6
1224
38
Sale
84
Sale
10X4
61
*
51A
10 A
10 A
10 A.
47 A
*
Sale
16 A
74 A
*
*
*
Sale
Sale
1
9X4 Feb.
100
17
Sale
Feb.
8
Feb.
3
Feb. 21
Feb. 28
14
7%
Sale
28
624 Feb.
Sale
6534
234
1924
Feb.
8024
13 24
1224
724
7A
80
88
1
12
Sale
23
21
Sale
Sale
Jan.
Feb.
Sale
12 A
100
83
28
13X4
64
24
Jan.
39X4 Jan.
1134 Jan.
10
26
Feb.
Sale
25 117X4
Jan.
88
Sale
116X4 Jan.
824 Jan.
2
Sale
80
10
28
3
1
11A
12A
Saie
10 11624 Feb.
23
36X4 Feb.
Feb.
9
8424 Feb.
7524 Feb.
1124 Feb.
20
*
30,300
Convertible preferred.. 100
3,200
Silver King Coalition
5
16,000
Simmons Co
*
38,100
Slmms Petroleum
10
5,700
3,400
25,100 Skelly Oil Co
6% preferred...
500
Sale
67
5
51,900 JReo Motor Car
*
455,100 Republic Steel Corp
6% conv preferred
..100
600
6% conv prior pf ser A. 100
4,700
21,000
137,100
Sale
13 A
41
900 Rels (Robt) & Co 1st pref. 100
*
1,700 Reliable Stores Corp
300
600
200
81A
2%
Sale
11624 Feb.
x32A Feb.
"75 A
Sale
67
88
85
86
12
11524 11634 11524
36
3424 Sale
924 Sale
9A Sale
18X6
25X4
2034
434
*
1
25
50
10,700 Reading Co..
1st preferred
1,100
2d preferred
2,500
3.000 Real Silk Hosiery
1,100
620
114X4 120
38X6 Sale
1134 Sale
*
$5 preferred
116
Saie
9
28
11X4
10434
534
2534
2 34
1834
36
7 107
7
23
5
16
Jan.
27
5
Jan.
14
27
32X4
3X6
21X4
29X4
95X4
Feb.
Jan.
Jan.
Jan.
Jan.
10
Feb.
21
80
Jan.
30 101
Feb.
21
10434 Feb.
15
Feb.y 20 1624 Feb.
1434 Feb.
2
1624 Feb.
1334 Feb.
17
Feb.
23
101
Jan.
18 104X4
Feb.
23
12X8 Feb. 20
16
86
Feb.
101
10234 Feb.
1324 Feb.
28
7
28
21
14X6 Jan.
1334 Jan.
12X4 Jan.
12
Jgn.
26
26
19X4 Jan.
16X4 Jan.
26
17
26
Feb.
5
3
28
13X4 Jan.
4
21 114X4 Jan.
3
Jan.
3
21
16
20
Solvay Am Corp—
800
13,000
5,400
90
Foe footnotes
534 % preferred
2,700
South Amer Gold & Plat
66,400
So Porto Rico Sug
18,900
8% preferred..
230
see page
100
1
*
100
11234 Sale
2% Sale
1834 Sale
13234
11224
234
1734
138
Sale
Sale
Sale
11134 112
224 Sale
17X6 Sale
111
136
137
141
Feb.
21 11334
Feb.
224 Feb.
1824 Feb.
8
3
2
111
Feb.
4
132
234 Feb.
9
1734 Feb. 28
Feb. 20 141
Feb.
234 Jan.
16X4 Jan.
Jan.
18X4 Jan.
11 141
Feb.
40.
(i
10
4
n. t. stock
March, 1939]
AGGREGATE
SALES
In
Since
February
Shares
Shares
Feb.
Par
34,900 Sou California Edison.....25
296,200 Southern Pacific Co. .....100
207,200 Southern Railway..
*
102,800
5% preferred..
100
100
200
Mobile & Ohio certlfs—10©
8.500 Spalding (A G) & Bros
750
10,400
1,240
29,500
1,400
1,200
349,800
17.400
510
970
15,500
?00
400
107,500
68,400
2,160
6,400
63,700
4,200
6,700
8,100
23,300
1,400
12,400
200
33,900
35,800
200
46,500
2,000
5,600
14,200
3,900
78,000
31,000
2,100
410
14,100
4,400
8,700
1,800
500
15",200
4,000
7,700
7,000
1,200
320
*
3,600
4,000
52,700
16,400
16,000
6.700
10.000
900
2,400
3,400 Sutherland Paper Co
10
800 Sweets Co of Amer (The)-—50
36,900 Swift & Co
25
8,500 Swift Internat Ltd.
Symington-Gould Corp with
31,400
stock purchase warrants.!
25,900
Without warrants
1
2,000 Talcott (James) Inc...
-.9
370
5%% preferred..
50
8,600 Telautograph Corp
15,300 Tennessee Corp
134,400 Texas Corp(The)
46.100 Texas Gulf Producing Co—*
*
Oil—10
Tex Pac Ld Trust ctfs
1
Texas & Pacific
100
Thatcher Mfg
.....
*
800
$3.60 conv preferred-—..-*
2,400 The Fair Co
*
400
£00
iO
310
3,800
8,600
7,300
19,400
1,180
9,000
2,400
26,300
23,200
800
2.700
27,400
1,700
9,600
9,900
26,400
15,600
1,500
13,000
72,700
3,600
27,800
22,900
89,700
40,600
4,300
33.700
1,500
8,800
1,200
57,400
6,600
3.200
750
35,600
270
7.400
400
300
800
300
15,500
1.700
900
430
8,300
700
2,000
54.000
32,400
6,200
15,900
3,500
3,400
124,700
65,100
2,700
4,800
7,000
84.500
77,900
25,700
33,800
6,600
10,000
371,100
132,100
5,800
10
2,100
1,300
109,500
33,700
31,100
1,300
270
5,300
1,200
16,500
75,200
1,000
9,900
1,200
4,400
300
100
40
2,700
279,600
68,800
47,400
5,500
500
14,200
1,900
conv
10
100
pref
Thompson (JR)
.....25
Thompson Products—
-*
Thompson Starrett—
Preferred.
Tide
—10
Wat€|)r Assoc Oil—
$4.50
conv
*
pref..
Timken-Detroit Axle Co—10
Timken Roller Bear
*
Transamerica
2
C?*"P new
-5
Tran & Williams Steel Forg.*
Tri-Contlnental Corp
-*
Transc & West Air Inc
*
6% preferred
*
10
Truax Traer Coal
Truscon Steel Co
20th Cent Fox Film Corp-
140
—
?
$1.50 preferred—
Rapid Transit--.*
Preferred
100
Twin City
Sale
30
33
39
34
35%
3/8
—.5
United Air Lines Transport.5
*
United Biscuit of Am
Preferred
100
...
*
United-Carr Fastener Corp.*
*
United Corp
*
Preferred
5
-10
United Drug Inc
United Dyewood.
100
Preferred
U S & Foreign
$6 1st pref
42
Sale
8%
7%
5
5
*
--*
7% preferred
pref
8% 1st preferred
11,100 U S Smelt Ref & Mg
Preferred
4,200
...100
...50
50
7
Sale
15%
16
14
Sale
15
Sale
45
45%
45
Sale
Sale
13
Sale
43% 44%
15% Sale
Sale
64
Sale
Sale
24%
6%
98%
1%
3%
8%
16%
Sale
15%
70%
29/4
7%
98%
2%
3%
9%
Sale
Sale
Sale
Sale
Sale
17
18%
28%
28%
42%
53%
33%
71%
Sale
27% Sale
Sale
Sale
Sale
26%
50%
48%
32%
72%
Sale
50
26%
70%
10%
5%
14%
7%
57%
Sale
17
Sale
7%
Sale
Sale
65
120%
11%
38%
3%
20%
45%
Sale
Sale
121%
Sale
Sale
Sale
Sale
122
9%
33%
2%
17%
28%
9%
30
Sale
10%
18%
27%
Sale
19
Sale
26%
12%
Sale
7% Sale
7%
9
42%
44%
10
4%
6%
Sale
Sale
48
Sale
5%
32%
9%
8%
21%
19%
Sale
Sale
Sale
Sale
Sale
Sale
58%
58
4
Sale
37%
4
40
Sale
18
15%
Sale
2
Sale
28% Sale
3% Sale
15% Sale
13 % Sale
93%
94%
18% Sale
54% Sale
6% Sale
10% Sale
3%
Sale
10
3% Sale
87
97%
4% Sale
12
13%
26% Sale
34%
35%
3%
3%
o
8%
7
6%
39%
4%
5%
44%
2
•
Sale
Sale
18
50%
Sale
30
5%
Sale
Sale
Sale
125
Sale
34%
Sale
Sale
Sale
11
Sale
27
Sale
Sale
7%
42%
aVA
Sale
Sale
30%
9
8
16
19%
55
3%
37%
2
3%
23%
3
12%
12%
95%
15%
46%
6%
8%
9
3%
87
4%
10%
22%
31%
3%
Sale
96
Sale
Sale
12*
Sale
32
Sale
10
Sale
Sale
3%
60%
9%
85%
Sale
WA
94
Sale
Sale
uk
if*
Sale
83
13%
16%
23
Sale
Sale
Sale
119
115
65
17
Sale
17%
3%
Sale
34
Sale
5%
8%
66%
6%
32%
65%
Sale
1#
Sale
Sale
6%
52%
Sale
12
Sale
«g
Sale
5%
Sale
114% 116
8% Sale
5% Sale
8%
84%
Sale
Sale
35
Sale
Sale
Sale
70
Sale
Sale
Sale
66%
Feb.
2% Feb.
3
Feb.
21
24
7
20
101
43
Sale
6%
29
12% Feb.
Feb.
24% Feb.
6% Feb.
98% Feb.
64
ol"
126
Sale
Sale
127
21%
4%
9%
55
41%
4%
43%
94%
54%
63
33
Sale
Sale
Sale
7
Sale
33
Feb.
2%,
Sale
2% Feb.
17
Feb. 20
1
28% Feb.
8%
7%
6%
40
Sale
Sale
Sale
Sale
4%
dH
5
Sale
8
20
Feb.
15
4% Feb.
5% Feb.
7
38
1
Sale
4%
29%
8%
7%
17%
18%
58%
3%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
37
Feb. 20
Sale
20%
Sale
42
Sale
Sale
4
2% Sale
14
11%
1
24
2
20
16
28
27
3% Feb.
17% Feb.
7
2
Feb.
1
2
Sale
48
Sale
45
Sale
Sale
85%
1 iH
§1*
Sale
87%
4%
Sale
Sale
Sale
Z3a
3
25%
10%
Sale
3%
57%
10%
Sale
Sale
Sale
Sale
Sale
19%
102%
Sale
Sale
Sale
Feb.
23
6% Feb. 23
7
8% Feb.
9
8% Feb.
3% Feb. 10
4
85
Feb.
4%
10%
22%
31%
9
Feb.
Feb. 21
2
Feb.
Feb. 27
3
23
Feb. 23
Feb.
9% Feb.
7
23
1
Feb.
1
Feb.
1
Feb.
1
Feb.
7
Feb.
Feb. 21
Feb.
6
Sale
Sale
12
9%
Sale
33
32
72
84
9%
6%
26%
22%
4%
9%
49
105%
57%
65
25
24
Feb.
Feb.
23
Feb.
6
1% Feb. 18
3% Jan. 24
Feb.
6
8
Jan.
26
Feb.
Feb.
6
6
17
Jan.
27
19% Jan.
26
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
61% Feb.
10
2
4%
10%
20%
24%
%
29%
27%
50%
50%
33%
72%
11%
5%
16%
7%
9%
35%
2%
18%
*29%
15
2
6
3
28
2
19
Jan.
40
Jan.
13
Jan.
30
6% Jan.
27
7% Jan.
Feb.
2% Jan.
5% Jan.
10% Jan.
20% Feb.
24% Jan.
98
%
26%
26%
50%
47%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
,§•*
Jan.
3
17% Jan.
Jan.
5
17
14
26
28
9% Jan. 26
Feb. 17
5
13% Jan. 26
6% Jan. 27
31
Jan.
9
Feb.
Feb.
28
7% Feb. 28
7
40
Feb.
Feb.
3
9
5% Feb. 17
5% Feb. 28
16
45
Feb.
5%
31%
9%
8%
19%
20%
59%
4%
Feb. 27
3
Feb.
2
Feb.
6
Feb.
Feb. 28
Feb. 27
40
A*
25
66
27 127%
27
11%
24
38%
10% Jan.
19% Jan.
28% Feb.
7% Jan. 26
6% Jan. 30
6% Feb. 15
38
Feb. 15
10%
8%
7%
42%
Jan.
Jan.
Jan.
Jan.
4
4
7
24
26
5%
6%
48%
5%
32%
10%
Feb.
17
Jan.
Jan.
3
3
3
5
6
Jan.
6
27
Jan.
12
26% Jan.
26
18
4%
5%
42%
4%
29%
8%
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
7% Jan.
26
24
26
1
27
24
24
9
56
Jan.
24
37
4% Feb.
16
Feb.
24
16
Jan.
2% Feb.
3% Feb.
15
1%
3%
20%
2%
11%
12%
94%
13%
43,4
6%
7%
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
26
3
85
Jan,
24
4
Jan.
5
Feb.
4
88
Jan.
9
4%
13%
26%
34%
3%
Jan.
30
Jan.
20
3
3
Feb. 25
1
Feb.
Feb. 16
13% Feb
.
25
9
28
3% Feb. 27
Feb.
20
3% Jan.
17
3
26
27
30
24
Feb.
16%
48%
6%
9%
9%
3%
Feb.
6
Feb.
1
Feb.
Feb. 16
6
Feb.
3
Feb.
86
Feb.
24
4% Feb.
7
28
4
Jan.
24
10
Jan.
24
24% Feb.
16
21
Jan.
Feb.
27
31 % Feb.
3
Feb.
26
27
12
Feb.
7
3% Feb.
25% Feb. 28
6
10% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
1
Feb.
27
27
23
24
23
Feb.
7
8% Jan.
26
23
3% Feb. 23
6
57
Jan.
6
28
9%
81%
18%
88%
Jan.
Jan.
Jan.
Jan.
27
28
81
Feb.
7
25
25
21
Jan.
28
Jan.
Jan.
24
1
28
25
6
25
58% Feb. 23
18
9
33%
9%
15%
113%
27
26
27
26
26
10
Jan.
3
Jan.
4
Jan.
3
Jan.
5
96
Feb.
9
18%
54%
7%
10%
10%
Jan.
3
Jan.
Jan.
3
10
Jan.
3
Jan.
4
§8
4% Jan.
66
12%
90%
19%
103%
86%
23%
42%
23
13
17
6
11
65
Jan.
12
4% Jan.
26
30
Jan.
26
27
63
Jan.
Jan.
Jan.
Jan.
26
26
26
74*
7P
24
Jan.
26
Sale
Sale
54
Feb.
4
63% Feb.
14
10
1
26
11
Jan. 24
Feb. 11
Jan. 26
87
26
27
Jan.
26
Jan.
Jan.
Jan.
Jan.
20
28
90
Jan.
30
26
26
28
52% Jan.
24
60
23
1
28
9
Jan.
5'
11
4
26
14
24
Feb.
10
Jan.
24
7% Jan.
10% Jan.
3
Jan.
4
21 177
61%
37 %
4%
40%
28
17
5
27
8
Feb.
4
Jan.
2
2
Jan.
7
23
3
28
6
28
Jan.
Jan.
4
Feb.
7% Jan.
6
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
12
30% Jan.
18% Jan.
4% Jan.
5%
9%
61%
46%
4%
49%
105%
57%
65%
Feb.
28
28
5
25
3
27
27
173
7
Feb.
Jan.
30
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
73
13 *13% Feb.
6 115% Feb.
3
9% Feb.
Jan.
11%
111%
7%
5%
177
23
Jan.
Jan.
21 113
7
Jan.
3% Feb.
38% Feb.
5% Feb.
26
6
Jan.
Jan.
Feb.
Jan.
25
7 177
Feb.
1
6% Feb.
Jan.
12% Jan.
18
15%
2%
31%
4%
5%
3
Jan.
Jan.
26
6
Jan.
65
Jan.
28
Jan.
Jan.
Feb.
73
Feb.
Jan.
28%
3%
15%
14%
17*
54
28
9
Jan.
Jan.
Feb. 24
Jan. 23 114
Feb.
Feb.
Feb.
Feb.
74
Feb.
5% Feb.
32% Feb.
3%
38%
5%
7%
Feb.
Jan.
7
10
10
15
40
25
96
33
A*
26
Feb.
Sale
Sale
Jan.
Feb.
27
28
Jan.
1
Jan.
Feb. 17
9
Feb.
Jan.
8
20
Jan.
4
22% Jan.
20% Feb. 27
59% Feb. 17
91
21
Jan.
6
Feb.
20
2
6
3
3
3
13
19
18
91
1
4
Jan.
Jan.
9% Feb. 28
87
Feb. 10
% Feb. 11
7% Feb. 27
6
9% Feb.
21 101% Feb.
1
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
17
18
1 *13%
21%
4%
8%
61%
41%
4%
42%
92%
28
4
30
28
Sale
6% Feb.
Feb.
Jan.
J an.
26
Sale
Sale
33
Sale
Sale
Sale
Jan.
Jan.
28
Jan.
7%
82%
%
5%
*A
6
5
14
3
3
Jan.
3% Jan.
2% Jan.
16% Jan.
27
1
Feb.
1
Feb.
Feb. 11
Feb. 20
Feb. 20
7
14
Feb.
Jan.
26
Feb. 18
Feb. 28
1
Feb.
3
Feb.
Feb. 28
6
19
29%
50%
53%
33%
72%
12%
30
Jan.
4
2G
20
29%
Jan.
55
5
3
23
26
Jan.
120% Jan.
8% Jan.
Jan.
14
^
26
69
4
Jan,
4 101
26
24
Feb. 24
27
r
26
28
6
Feb.
Feb. 25
Jan.
5
9
Feb.
3
Jan.
Feb. 18
Jan. 16
Jan.
24
9
Feb. 28
Jan. k.4
Jan.
4
Jan.
4
Jan. 23
6
Jan.
25 *45
26
15% Jan. F4
28
72% Feb. 27
8%
84%
%
5%
8%
Sale
Sale
%
4%
Feb.
Feb.
Feb.
Feb. 27
Sale
*112% Feb. 27 115% Feb. 14
2
Sale
7% Feb.
9% Feb. 24
1
6
Feb. 18
5% Feb.
6%
88
99
3%
8%
21%
47%
16%
25
27
Feb. 25 114
12%
113%
8%
5%
Sale
4
48
Feb.
3%
3% Feb. 23
Feb. 24
60%
2
9% Feb.
11%
81% Feb. 21
85%
2
18% Feb.
19%
2 103%
93% Feb.
81
Feb.
7
86%
1
21% Feb.
22%
7
37% Feb.
42%
9
10% Feb.
12%
15% Feb. 24
16%
4% Feb. 21
1
30% Feb.
1
66% Feb.
5%
Jan.
Jan.
Jan.
Jan.
42% Jan.
11% Jan.
62% Jan.
57
67
71
69
Jan.
1
13
Feb.
16
Sale
37
2%
35%
2%
6%
Feb.
21
12
3
12% Feb.
94% Feb .20
14% Feb. 20
9%
3%
37
24
Jan.
45
28
Sale
95%
26%
21%
23%
33%,
15
18
28
d
3% Feb.
23% Feb. 10
2% Feb. 16
w»
95
46
66%
Feb.
6% Feb. 21
6% Feb. 15
7
Sale
9
18
16% Jan.
23% Jan.
23% Jan.
9% Jan.
Feb.
Sale
25
27
25
19% Feb. 27
28% Feb. 16
18% Feb.
26% Feb.
43
Sale
Sale
1
Sale
Sale
Feb.
3
24
9
63
Sale
1
Sale
18 7 Sale
*29% Sale
9
10%
*19% Sale
27% Sale
28
28
28
28
2!* Feb.
Feb.
ilHFeb.
11 127
9%
35%
50
Sale
1
Feb.
Feb.
65
Sale
Feb.
57% Feb.
123
Feb.
Feb.
3% Feb. 24
101
1% Feb. 18
3% Feb. 20
1?*
Feb.
15%
72%
29%
7%
27
14
177
Sale
Feb.
Sale
6
Sale
Feb.
1
43% Feb.
13% Feb. 20
Feb. 14
Feb. 17
Feb. 21
Feb. 20
%
5%
8%
176
Sale
Sale
62%
72
66%
Sale
101%
66
Sale
115
Sale
Feb.
Sale
22
21%
40% Sale
38% Sale
Sale
12% Sale
10%
16% Sale
16% Sale
113% 118% 113% 117% 114
55%
62%
55% Sale
59%
Sale
18
15%
15% Sale
Sale
3
2%
3% Sale
33%
38% Sale
33% Sale
4%
5% Sale
4% Sale
Sale
7
7
6%
7%
Sale
173
7%
31%
23%
5%
10%
60%
Sale
4
48
5
Sale
Sale
6%
10% Sale
111
Sale
5%
30%
89
%
Sale
Feb.
7
1
10
Sale
Sale
25%
37
Feb.
37
Sale
Sale
3%
87%
25
Sale
Sale
Sale
Feb.
3% Feb.
5%
15%
2l¥-
13%
37
11
Sale
Sale
10
26%
18%
21%
30%
33
Sale
Sale
Sale
3%
24%
10
Feb. 10
1
Feb.
Feb. 21
Feb. 28
Feb. 23
6
Feb.
1
Feb.
4%
19%
2%
3%
Sale
1
10
Feb.
Feb.
%
27%
26%
50%
47%
29%
70%
37
Sale
Feb.
Feb.
1
Sale
Feb.
23%
16%
17%
25%
11
Sale
Sale
Sale
Highest
Sale Prices
Feb.
5%
Sale
*29%
Sale
8%
Sale
8%
19
19%
Sale
19%
58%
58%
4%
22
Sale
Lowest
Sale Prices
Feb.
Sale
17%
Highest
Sale Prices
21
Sale
Sale
28
Sale
7
27
Sale
12%
6%
29
28%
Sale^
Sale
Sale
Sale
28%
Sale
21
50%
Sale
Sale
*72
*100% Sale
1% Sale
3% Sale
9% Sale
19
19%
23% Sale
Sale
23
85
5
3% Sale
21
Sale
*
-50
Sale
19%
45%
10% Sale
U S Hoffman Mach
47
Sale
Secur Corp—*
*
20
--100
Sale
39%
Sale
19
Sale
U S Gypsum Co
2%
7%
Sale
Sale
4
44
vtc 1
100
37
3%
Sale
10
-
2%
Sale
21
47
18%
*
United Aircraft Corp
27
41
Sale
3
Sale
100
4% preferred..
40.
Sale
33 %
38
25
Union Tank Car
see patre
26% Sale
18% Sale
21% Sale
90
*
12,600 U S Industrial Alcohol
-—*
8,700 U S Leather
Class A.
*
14,200
300
Prior preferred
100
31.500 U S Pipe & Foundry---.—20
28,900 U S Realty & Impt..
*
426.000 US Rubber
10
For footnotes
Sale
Sale
100
Union Pacific
56.600
Sale
Sale
18%
65%
11%
*
Car.
Union Oil, California
Union Carbide &
conv
23 *
Sale
-*
Union Bag & Paper.
5)4%
Sale
—*
Ulen & Co
Underwood Elliott Fisher..
Ask
Sale
10%
Twin Coach Co
8.100 US Freight
24,700
300
12,200
8,600
145,200
26,300
4,300
1.600
$3 div
Third Avenue
300 US DistribCorp
980
Preferred
4,600
100
1
Thermoid Co
....-
90
2,200
3.000
-100
7% preferred..
16,500 United Electric Coal Cos
3,800 United Eng & Foundry
42,800 United Fruit
175,800 United Gas Impt Co
1,500
Preferred
22.400 United Merch & Mfrs Inc
7,600 United Paperboard Co
1,100
"5",300
Texas Gulf Sulphur
Texas Pacific Coal &
8.600 United Carbon.i—
210
3,600
9.900
5
---5
25
Lowest
Sale Prices
Feb. 28
Ask Bid
21%
■
400 Standard Investing Corp—*
99,100 Stand Oil of Calif-.
*
100,100 Standard Oil Co of Ind
25
400 Standard Oil of Kansas....10
129,300 Standard Oil ofNJ
25
4,200 Starrett Co (The L S)
13,900 Sterling Products Inc
10
54,400 Stewart Warner Corp
5
18,800 Stokely Bros & Co Inc
1
249,200 Stone & Webster.— *
115,600 Studebaker Corp
1
7,400 Sun Oil
*
1,090
6% preferred
-.100
57,900 Sunshine Mining Co
10
12,100 Superheater Co (The)
*
47,000 Superior Oil
--1
8.200 Superior Steel
100
1
24 %
*
*
--*
*
Bid
22 m
.....
-.1
*
Ask
Bid
1st preferred
...100
Sparks Withington
*
Spear & Co
—1
Spencer Kellogg & Sons....*
Sperry Corp (The) v t c.
1
S picer Mfg Co
*
$3 conv preferred A
*
Spiegel Co Inc
2
Conv $4.50 pref
—*
Square D Co class B
1
174,700
4,170
11.300
163,300 Standard Brands
6,600
$4.50 preferred
13,700 tStand Com'l Tobacco
31,500 Standard Gas & Elec_.
64,400
$4 preferred
4,200
$6 prior preferred..
35,600
$7 prior preferred
48,800
24,700
25,900
4,200
3,200
1
1939
EXCHANGE
17,100
83,800
69,100
32,200
5,400
SINCE JAN.
Jan. 3
Jan. 1
N. Y. STOCK
RANGE
PRICES IN FEBRUARY
Price
stocks
39
exchange-stocks
Feb.
4
7
7% Jan.
4
Jan.
18
Jan.
5
32
24%
5%
10%
61%
47%
5%
52%
105%
65%
66%
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb. 28
5
Jan.
Jan.
9
40
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE SALES
Price
STOCKS
Shares
Feb.
Par
Shares
257,000
8,700
5,400
700
1,900
1,800
4,700
200
900
500
310
980
2.300
40
17,300
3.300
40
2,200
—*
741,400 United States Steel
23,400
7% preferred
100
14,100 U S Tobacco
*
1,240
7% preferred
,..25
8,800 United Stockyards Corp
1
Conv pref (70c)
3,700
--*
12,800 United Stores A
1,700
$6 conv preferred
---*
1,500 Universal-Cyclops Steel,,—1
2.500 Universal Leaf Tobacco,----*
500
-—100
Preferred
1,350 Universal Pict 1st pref----100
7,700 Vadsco Sales Corp
*
100
Preferred
100
67.100 Vanadium Corp of
America,*
6,900 Van Raalte Co
5
210
7% 1st preferred
100
4,900 Vick Chemical Co
.--5
100
5
*
Vicks Shreve & Pac Ry Co,
lO",500
21", 900
2,800
2,200
23,000
13,000
30
""130
1,800
1,500
3,300
3,100
7,500
8,400
1,600
65,700
15,200
2.100
1,100
47,200
640
18,500
100
100
100
A
Preferred B
Waldorf System—
Walgreen Co
4)4% pref with warr
—*
*
100
900
"5.366
Convertible
preferred
$1 1st preferred
Warren Fdry & Pipe
*
1
—*
4,000 Webster Eisenlohr
1,760 Wells Fargo & Co
680
750
950
230
620
27,200
1,800
500
1,600
2,100
21,700
29,200
31,100
120
3,100
18,700 Wesson Oil & Snowdrift----*
1,500
14 conv preferred
---*
1,170 West Penn El Co A-----*
1,480
7% preferred
-,---100
1.940
6% preferred
---100
840 West Penn Pow pref 7%—100
990
6% preferred
100
42,100 Western Auto Supply Co,,10
7,600 Western Maryland
1,100
2d preferred
4,800 Western Pacific
8,200
6% preferred
2,200
900
m
-
10
.
•»
—
—
—
-
5)4% conv pref
33,100 Wheeling Steel Corp
100
-
14,000
74.600
25,900
9,500
1.800
*
30
Preferred
100
*
1,300
$5 conv prior preferred600 White Dental Mfg Co (S S) -20
44,600
6,700
White Motor Co
White Rock Min Spgs Co.
5,000 White Sewing Mach
3,500
Convertible preferred _-
28,100 Wilcox Oil & Gas__
186.100 Willys-Overland Motors
51,200
6% conv pref—,.
33,400 Wilson & Co
5,600
$6 cum preferred
1
*
5
1
10
*
1,200
3,400
100
60 Wisconsin El Pow 6% pf-100
19,700 Woodward Iron Co
10
107,000 Woolworth (F W)
10
18,600 Worthington P & M
100
30
7% preferred A
100
30
6% preferred B
100
1.300
Prior pref 4)4% series--100
Prior pref 4 J4 % conv ser 100
2,200
1,670 Wright Aeronautical Corp,
4,200 Wrighley (Wm) Jr
-f.
7,800 Yale & Towne Mfg Co
25
86.700
314,800 Yel Truck & Coach class B.l
650
1,710
7% preferred
100
13,100 Young Spring & Wire. --—*
240,600 Youngstown Sht & Tube—*
5 J4% preferred
1,300
100
26,600 Youngstown Steel Door
*
-
—
6,800
49,500
4,600
20
900
800
680
5,100
81.600
100
9,300
12,000
9.200
34,400
Zenith Radio Corp
17.400 Zonite Products Corp
♦No par value,
b
Change of
name
6324
Sale
llV&
Sale
Sale
5734 Feb. 10
a-115
3424
4324
334
734
Feb.
Feb.
6424 Feb.
2 11724 Feb.
1
3524 Feb.
28
28
21
5324 Jan.
11324 Jan.
33 34 Jan.
83
157
jf
45
Sale
Sale
Sale
53
12
324
724
234
53 24
3 24
8
Sale
54
45
U24
Sale
1034 Feb. 24
76
Sale
76
16034 162
Sale
77
Sale
Feb.
28
157
Jan.
Sale
Feb.
25
50
Jan.
14
Sale
Sale
68 H Sale
Sale
19
Sale
28 K
Sale
33H
3424
11424
112
40
Sale
78
7224
4
2824
115
80
Sale
"2524
Sale
Sale
Sale
Sale
27
334
2724
Sale
Sale
119
69
8J4
124
122
Sale
Sale
11924
Sale
Sale
2
Sale
624
1824
85
10
2
Feb.
1
Feb.
24
Feb.
9
55
Feb.
24
50
11*
78
Feb.
28
1024 Feb. 24
7524 Jan. 28
Feb.
28
Sale
Sale
24J4 Feb.
3
3 34 Feb. 21
2524 Feb. 15
115
Feo.
124 Feb.
1
8
7
Feb.
15
11524 123
71
7434
Sale
Sale
2
Sale
1724 Sale
90
89
Sale
Sale
Sale
Sale
Sale
38
Sale
4124
Sale
7
49
Sale
Sale
1924
69
Feb.
1
20
1
Feb. 14
234 Feb. 24
26
27
-
—
i
28
25
3
5
5
30
Jan.
Feb.
Feb.
24
3624 Jan.
24
24
4124 Feb. 24
2534 Feb. 18
2124 Jan.
324 Jan.
2424 Jan.
26
26
26
18
4
4
4
Feb.
25
2724 Feb. 28
Feb.
18
224 Feb.
724 Feb.
18
14
72
Feb.
3
4
Feb.
28
2024 Feb.
14
7
Feb.
20
2
234 Feb.
4124 Feb. 28
534 Feb. 25
Sale
36
224
10
Sale
Sale
5
il*
3
124
2424
8024
17
x§
6 11424 Feb.
114
Jan.
124 Feb.
624 Jan.
Jan.
6724 Jan.
2534 Feb.
434 Jan.
3134 Jan.
11 117
Feb.
1
224 Jan.
18
3
8
Janl
9
11 120
Jan.
72
Jan.
11
21
4
24
24
Feb.
3
20
3
10
Feb.
3
28
Feb.
28
2124 Feb.
18
Feb.
2
324 Feb.
Feb.
28
9124
90
Sale
124
Sale
75
Sale
103
Sale
Sale
93
Sale
Sale
Sale
AA
Sale
Sale
Sale
11924
Sale
140
Sale
Sale
136
Sale
19
38
20
60
90
Sale
90
fj*
8*
Sale
6i
Sale
Sale
Sale
Sale
Sale
1734
2254 Sale
2824 Sale
112 2i Sale
140
1824
3724
1924
3024
224 Feb. 18
148
Sale
Sale
Sale
Sale
Feb.
Feb.
Feb.
30
25
4
1
Feb. 21
7
Feb.
Feb. 20
Feb.
16
20 24 Feb. 21
20
1
Feb.
Feb. 27
Feb.
16
Feb. 24
10
9
Feb. 28
Feb. 28
Feb. 28
4
Feb.
124 Feb. 10
2934
3 54
65*
54
23
2524 Feb. 23 2924
105
Feb.
1 11324
#13524 Feb.10 136
17
Feb. 10
1824
37 24 Feb.
2 38
1824 Feb. 16
1924
3024 Feb.
8 3124
Feb.
28
60
7224 110
a*
30
154 Jan.
324 Jan.
19
2
85
Jan.
654 Jan.
4224 Jan.
1954 Feb.
12
Jan.
224 Jan.
3424 Jan.
Sale
Jan.
4
28
it*
Jan.
Jan.
Jan.
10
2524 Jan.
1824 Jan.
2724 Jan.
26
27
25
3054 Jan.
2454 Jan.
3254 Jan.
5
5
4
254 Jan.
28
Jan.
7
3
334 Jan.
154 Feb. 20
3
2834 Jan.
Feb.
20
36
Feb.
3
20
224 Feb.
10
Feb.
Jan.
Jan.
1224
Sale
Sale
124
Sale
Feb.
Jan.
89
#120 24 Jan.
11424 Jan.
2224 Jan.
3
Jan.
Feb.
16
2024 Jan.
2324 Jan.
26
2
6
98
Jan.
130
Jan.
26 140
Jan.
Feb.
6
16
Jan.
26
Jan.
Feb.
24
Feb.
2
Feb.
6
Feb. 24
3724 Jan. 23 38
4
1824 Feo. 16 2234 Jan.
8 #32 34 Jan.
13
3024 Feb.
12
60
Jan.
20
75
Feb.
26
3154 Jan.
Jan.
27
80
5434
1124
1034
534
124
Feb.
Feb.
Feb.
Feb.
Feb.
4
17
20
14
20
5724
1124
1124
624
154
Feb. 27
Feb. 10
Feb. 25
Feo. 28
1
Feb.
60
Jan.
4
12
Jan.
23
1354
Jan.
4
1624 Feb.
2
19
Feb.
28
4
5424 Feb.
5
1054 Jan.
954 Jan. 26
534 Feb. 14
124 Jan. 13
1524 Jan. 27
Feb.
Feb.
Feb.
Feb.
18
80
234 Feb. 15
234 Feb. 21
Feb.
14
44
Sale
2024 Feb. 11
5021
Sale
Sale
Sale
47
Feb.
21
2254
Sale
Sale
Sale
18
Feb.
15
63
Sale
35
Sale
3224 Feb. 21
54
47
Sale
42
Sale
Sale
Sale
Jan.
Sale
Sale
Sale
Sale
82
Sale
Sale
Sale
*
3034
2024
Sale
Sale
Sale
Sale
1
324
Sale
Sale
8024
85
a Deferred delivery,
r Cash)'sales,
x Ex-dividend.
V Ex-rights.
from United American Bosch,
g Change of name from Peerless Corp.
324
15
Jan.
4
154 Jan.
1954 Jan.
3
354 Jan.
334 Feb.
634 Feb.
12
3
2
8
424 Jan.
13
1
4
Jan.
12
Jan.
4124 Jan.
26
4934 Jan.
5
19 10834 Jan.
2554 Jan.
12
Feb.
1
2424 Feo.
4934 Feb.
2024 Feb.
28
47
234 Feb.
Jan.
12
20
4
27
8
70
"75"
63
65
324
324
624
424
107
Sale
Jan.
Feb.
Sale
112
2054
Jan.
Sale"
Sale
26 120
2224 *<an.
Sale
Sale
3
2434 Jan.
3154 Jan.
60
Sale
106
4
4
75
"25""
Sale
Jan.
20
2424
Sale
26
Jan.
10
3
28
4
H Jan.
154 Jan.
4
107
108
26
524 Jan. 26
24 Feb. 20
1
Feb.
28
2
Sale
4 12354
24 11634 Jan.
Feb.
26
Feb.
7
Sale
Jan.. 4
79
3
9234 Jan. 18
31 10534 Jan. 18
Jan.
17
3
97
2724 Feb.
Feb.
AV*
Sale
89
10234 Jan.
Feb.
95
60
1
2454 Feb. 28
7124 Jan. 26
75
5
Sale
234
4154
634
4224
28
4
4
3
24
5
10
424 Feb.
Sale
2054 Jan.
14 24 Jan.
20
Sale
32
23
23
Feb.
924 Jan.
5054 Jan.
Feb.
Sale
7824
20
8924
Feb.
Sale
Sale
26
3
16
3
27
5
3
3
3
24
d7/8
Sale
7724
3
28
754 Feb.
18M Jan.
3
75
Sale
68
25
26
Jan.
Feb.
Feb.
50
2734
7924
5734
1124
1124
624
14
Jan.
Jan.
Jan.
Jan.
1
7
Feb.
7 12354 eFb.
1 11634 Feb.
3
Sale
534
Feb.
334 Feb.
1
1
Feb.
124
24 24 Feb. 28
2624
73
Feb. 21
7424
89
Feb.
92
3
8 104
10234 Feb.
91
Feb.
3
9524
12224 12324 12224
116
Sale
11524
2924 Sale
2424
3
354 Sale
654 Sale
524
24 Sale
24
1
124 Sale
Sale
42
Feb.
224
124
624
1624
6
73
Sale
2
Feb.
Sale
1
Sale
Feb.
Feb.
324
24
Sale
15
27
14
2
Sale
49
Feb.
8
14
12
724 Feb. 16
2
Feb.
90
Sale
92
Sale
1
Feb.
20
75
14
224 Feb.
3524 Feb.
324
2034, Sale
3124 Sale
4
Feb.
2
42
14
Sale
38
124 Feb.
234 Feb.
13
2824 Feb.
20 24
104)4
1924
5424
Feb.
Feb.
24 Jan.
1924 Jan.
3024 Jan.
35
Feb.
78
2"
113
224
Sale
Sale
Sale
30
120
1224 Jan.
8324 Jan.
17
Sale
2
2124
2934
50
19
24
24
8924 Feb.
734 Feb.
Sale
5924
3724
12
Feb.
Feb.
7
Sale
224
434
424
4534
23
Jan.
Feb.
87
634 Feb. 23
1
4524 Feb.
1924 Feb. 20
3224
3
Feb.
18
9
Feb. 25
1924
16
17
22
2
26 24
7324
2924
7924
5924
24 Jan.
2
7
20
224 Jan.
55
3 162
27
28
624 Feb.
1724 Feb.
Sale
1924
3724
23
Feb.
14
28
91
1
Jan.
Feb.
Feb.
2
Sale
12224
11524
2624
324
724 Feb.
1% Jan. 25
120
30
24
7854
10324
8834
Feb.
7
24
4124
524
14
324
28 24
leb.
43 54 Feb.
3 24 Jan.
Feb.
3 117
234
6
124
Sale
3924
3 24
7
53
2
234
134
724
Sale
Sale
624
7
11924
124
324
3524
4
Feb.
4
20
3
80
11624 115
Sale
Feb.
Feb.
Jan.
26 70
27 11824 Jan.
24 3524 Jan.
16 4524 Jan.
354 Jan.
3
824 Jan.
20
4524
324
724
224
H*
Sale
224 Sale
724 -10
Feb. 16
Feb.
1
Feb. 20
16024 Feb.
2 162
5934 Feb.
2 78
Sale
34 Sale
34 Feb. 27
27
17
Feb. 23
2934
1834
Sale
26 y% Sale
2424 Feb. 10
Sale
3354
3424 3124 Feb.
7
Feb.
6 1142a
11424 113
11424 113
41
40
39
Feb.
4
4124
80
"25 y8
*
*
Highest
Sale Prices
Sale
31
20 Wheeling & Lake Erie Ry, 100
100
10
Lowest
Sale Prices
Sale
Sale
5,300 Westvaco Chlorine Prod —
3,600
5% preferred
Highest
Sale Prices
Sale
2424
Class A
Lowest
Sale
100
100
Ask
Sale
3X
7H
100
53,800 Western Union Teleg
*
67,100 Westinghouse Air Btake__
85,500 Westinghouse El & Mfg--- 50
50
460
7% 1st preferred
—
_*
8,800 Weston El Instrument
300
900
Sale
Sale
Sale
1,000
14,600
2,300
1,400
Sale
Sale
124
-
11,200
100
-100
5824
Ask Bid
Sale
250
1
Sale Prices
Feb. 28
1
Sale
6S
130
•»
-*
--1
Bid
46
44
824
1,300
600
Sale
69
118&
3524
5024
2024
1424
224
8,600 Waukesha Motor Co--,--—5
9,400 Wayne Pump Co
----1
7,300
Ask
*
3,700
1,700
470
Bid
& W Ltd *
*
1,900 Ward Baking Co class A
*
5.200
Class B_
------*
1,700
7% preferred
100
152,900 Warner Bros Pictures
5
1,140
$3.85 conv preferred.
--*
38,000 tWarren Bros
—*
Walworth Co
Walker (H) Gooder
4.100
Preferred
700
"l", 700
6% preferred
6,100 JWabash
5,800
Preferred
190
900
Va Caro Chemical
—
10
21,900
5,400
1,700
1,300
Victor Chemical Works
100
980 Virginia Elec & Pow 6% pf *
600 Virginia Iron, Coal & CokelOO
150
5% preferred
—100
100 Virginia
Ry Co pref
100
210 Vulcan Detlnnlng
-----100
7% preferred,----100
610
250
RANGE SINCE JAN.
1939
Jan. 1
February
PRICES IN FEBRUARY
Jan. 3
N. Y. STOCK EXCHANGE
Since
In
Jan.
11
8
8
5
4
58
10624
7724
2654
1734
10624
1624
4324
80
Feb.
Feb.
16
15
1 114
Feb.
6
Feb.
7924
3
Feb.
3024
Feb. 20
1924
Feb.
24
Feb.
25
Feb.
Feb.
Feb.
24
18
28
4 11424 Feb. 17
Feb.
Feb. 15 1824 Feb. 28
Feb. 10 5024 Feo. 28
Feb.
9
11
2554 Feb.
1624 Feb. 21
3
60
3424 Feb. 25
4624 Feb. 28
Feb.
14
80
28
Feb.
Feb.
9
28
1924 Feb. 28
4
324 Feb.
26
26
5054 Jan.
23 34 Jan.
4
60
4
28
1924 Jan.
4624 Jan.
1654 Jan.
Jan.
31
65
Jan.
24
Feb.
\
5
16
65
Jan.
18
3224 Feb. 21
38
Jan.
4
Feb.
15
53
Jan.
10154
7754
2624
1624
Jan.
Jan.
Jan.
Jan.
26 120
Jan.
3
13
Feb.
24
105
Jan.
58
42
1554 Jan.
28
Jan.
4
26
2154 Jan.
5
17
5
30 11434 Feb.
26
2134 Jan.
26
39
Jan.
Feb.
9
2324 Jan.
26
Jan.
26
27
16
3
Jan.
5
7>^
33
80
I Companies reported in receivership.
r
26
5534 Jan.
85
Jan.
3134 Jan.
2234. Jan.
354 Jan.
^ Called for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Shares.
1938
2,718,510
6,893,289
Jan. 1 to Feb. 28_
February.
1938
1939
Bond Sales
1939
2,974,615
7,331,860
Stock Sales
February-
NEW YORK CURB EXCHANGE
ON
PRICES
OF
$23,133,000
$15,522,000
87,542,000
_
Jan. 1 to Feb. 28
50,143,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such
computing the range for the year
Jan. 3
CURB EXCHANGE
Shares
125
STOCKS
Par
350 Acme Wire Co
100
v t
2b
c
200 Aero Supply Mfg class A
7,100
20,400
Class
B
1.550 Agfa Ansco Corp com
800
1,500
4,400
3,400
*
*
.....
....1
7,400 Ainsworth Mfg Corp com
5
5,300 Air Associates Inc common._1
7.100
Air Investors Inc common..*
100
200
Convertible
400
800
Bid
Ask
75
*
300 Ala Gt Sou RK ordinary...50
2,810 Ala Power Co |7 pre*
•
*b preferred.
1,570
..*
600 Alles & Fisher Inc common.*
1
1,950
1,270
...
6
30#
400
11
"""loo
"""ioo
conv
preferred...
Allied Products
250
Corp
28
23
28
26
27#
20
21
20
23
32#
8
Sale
11
Sale
2# Sale
4# Sale
28#
30#
5# Sale
25
27
6#
9#
2#
7#
9#
2#
20
23
16
61#
#
63#
1#
1#
2#
1#
7#
18#
9
19#
S3
Sale
9
Class A
25
14,850 Aluminum Co common...
*
5,500
6% preferred...
...100
3,300 Aluminum Goods Mfg
...*
100
18
12,800 Aluminium Ltd...
1,300
90 American Book Co.
30
100
1,200
100
7,000
13 preferred..
Sale
92
Sale
65
Sale
84#
1#
1#
Sale
2#
1#
2.100
2.675
170
128
Sale
15,400
7
18
116
9
19
Sale
Sale
113
Sale
700
«S*
9
2#
9,000
4,300
42,000
900
12,800
2,000
900
1,500
100
200
9.000
3,500
21,900
5,900
18.400 American Maracalbo
22
400
#
25
67*
74
Sale
92
Feb.
27
1
86
Feb.
6
Jan. 27
18# Feb.
4# Jan.
24
Jan.
25
6# Jan.
7# Feb.
Feb.
8
# Jan.
61# Jan.
Jan.
9
66
i Jan. 12
^ Feb. 24
9
92
Feb.
12
86
23
Jan.
23
# Jan.
24
23
7
5
Jan.
11
Jan.
2
3
2# Jan.
18
62# Jan.
1# Jan.
71
5
21
3
3
31
7# Jan.
# Feb.
2
27# Jan.
20# Jan.
6
Jan.
30# Jan.
8# Jan.
11
1# Feb. 20
16
1
27
Feb.
6
1# Jan.
1# Jan.
# Jan.
23
24
7# Jan.
18# Jan.
23
12
9
88.
10
Sale
Sale
Sale
5
Appalachian Elec Power—
920
$7 preferred...
........*
12,000 t A returns Radio Tubo.....l
*
9.300 Arkansas Nat Gas com
28#
16
50
#
#
13
85
55
Sale
29#
#
61
Sale
9
56
18
3# Sale
1# Sale
2# Shle
12# Sale
109
Sale
#
Sale
Sale
Sale
6
5
5#
Sale
763
24#
Sale
3#
1#
Sale
Sale
Sale
.
Sale
6#
7
4#
4#
118
Jan.
Jan.
26
Jan.
4
108
3
Jan.
26
18
Jan.
24
Feb.
28
5
1# Jan.
56# Feb. 27
7# Jan. 26
Jan.
17
6
2# Feb.
Feb.
2
14
8# Feb. 18
Feb.
8
6
23
70
6
Feb.
Feb.
7
1# Feb.
7#
5#
Jan.
Jan.
5
6
Feb.
6
Feb.
# Jan.
7
Jan.
9
8
# Feb. 24
23
67
Feb.
6
Feb.
6
Feb.
4
Feb.
7
Jan.
18,
Jan.
12
Jan.
11
33# Feb. 27
2
6
33
Feb.
6
2# Feb.
24# Feb. 20
25# Feb. 25
7
1# Feb.
11
Feb.
3
26
Jan.
11
33
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
13
27
Jan.
19
Feb.
20
31
2#
24#
28#
1#
24
11
1
27
10
17
16
1
39# Feb. 28
7 114# Feb. 27
1
4# Feb.
16
5
4
Feb.
7
Feb.
39# Feb.
3
28
Jan.
3
7 116
26
Jan.
4# Jan. 19
27# Feb. 28
12
30
Feb.
21
9# Feb. 28
8# Jan.
26
10# Jan.
18
29#
17#
17#
28#
Feb. 18
7
Feb.
6
Feb.
Feb. 23
26# Jan.
16# Jan.
15# Jan.
17
26
29# Feb.
17# Jan.
18
6
27
24
11
18
29
Jan.
Jan.
14
Feb.
13
11
15
Jan.
9
17
7
27# Feb. 28
9
30
Feb.
21
8
24
27
27
6
Jan.
Jan.
1
17
1 #
24#
22#
#
10#
31#
112#
4#
# Feb. 28
29
Feb.
3
9
Jan.
Feb.
Jan.
66
# Jan.
24# Jan.
5
3
66
27
29
Jan.
Jan.
4
5
62
9
# Feb. 28
Sale
Sale
27
5# Feb.
4
13
12
1
Feb.
6
7
62
Feb.
27
55
Feb.
7
1
9
Feb.
16
5# Feb.
4
Feb.
6
7#
4#
#
67
16#
3#
1#
2#
12#
Jan.
Jan.
Jan.
24
14
108#
#
2#
2#
5#
Jan.
Jan.
Jan.
Jan.
Jan.
27
Jan.
26
10
Jan.
Feb.
3
8
Feb.
1
3# Feb. 14
1 # Feb. 15
1
76# Feb. 27
27
Feb.
6
1
9
3# Feb.
1# Feb. 25
8
3# Feb.
13# Feb. 27
Feb.
3
Sale
Sale
Sale
Sale
Feb.
Jan.
25
Feb.
Feb.
5# Feb.
55
%
Feb.
2# Feb.
2# Feb.
2 110# Feb.
1
# Feb.
2
3
6# Feb.
1
Feb.
Feb.
3
4# Feb.
6
86
Sale
10
1
13# Feb. 27
.*
5
1,300 Art Metal Worka common
15,900 Ashland Oil 8c Refining Co.l
24
.
R4
15# Feb. 27
3# Feb. 18
1
% Feb.
25# Feb.
109# Feb.
#6
2#
2#
6#
3 113
25
27
18
109# Sale
% Sale
Jan.
Feb.
•1
Sale
i
2#
2#
6#
26 131
33# Feb. 27
Sale
J*
13#
24
Jan.
Jan.
Jan.
Jan
2
1
# Feb.
74# Feb. 25
3# Sale
1#
1#
Sale
3
Sale
Sale
73#
Jan.
1
#
Sale
12#
Sale
28#
58'
63
8# Sale
60#
Sale
8
19
Sale
#
27
18
107#
110#
14#
3#
6
65
55
64
27^ 29
68
5#
Assoc Breweries of Canada.
15
'
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
a:28# Feb. 16
1
17
17#
16# Feb.
1
17
Sale
15# Feb.
2
28
Feb.
26#
29
13
Feb. 11
13# Sale
% Sale
5#
% Sale
67
70
..10
Preferred
10
27
18#
•
100 Arkansas P 8c L $7 pref
28#
25#
28
16# Sale
15# Sale
27# 29
Sale
2#
2#
Clasa A
11#
Sale
6
4
1# Feb. 20
Sale
Sale
Feb.
Feb.
30#
Sale
29#
2
1#
24#
Sale
22#
#
1#
10#
10#
Sale
35#
115
112#
Sale
4#
Sale
25#
31
27#
Sale
9#
Sale
Sale
4#
58
6
9
10
Feb. 28
14 127# Feb.
6 110
Feb.
25
Feb.
4
15# Feb. 27
3# Feb. 18
1
Feb.
Sale
Sale
116
Feb.
67
Sale
5
preferred....
14# Feb.
6
3# Feb. 18
23
30#
Feb.
Feb.
Feb.
Feb.
# Feb. 24
Sale
Sale
Sale
.*
*
2,800 Anchor Pom Fence com
2,300 Angostura Wupperman
I
3,800 Apex Elec Mfg Co common..*
4
18
Feb. 23 117
Feb.
1 113
18
113
112
8
31
Sale
8,300 Amer Seal~&ap Corp com....2
77,700 American Supernower
1st preferred $6 series....*
3,000
Preferred $6 series.
*
28,000
45,900
10,500
1
66# Feb. 24
6
1# Feb.
56# Feb. 27
8
7# Feb.
2#
Sale
56
Amer Thread
8
17
Feb.
20
59
29#
28
Co
15#
7#
8
2#
3#
#
#
21#
23
62#
67
1# Sale
1#
Amer Potash 8c Chem Corp.. *
19.400 Amer Republics Corp com 10
3,500
2
56
28#
1
"""600
10
9,300
4
*
com...
Amer Pneumatic Service
""560
1#
61
Sale
#
26
15
2,800 American Meter
Feb.
Feb.
Feb.
75
65
109# Feb.
■
9,000
16
16
119
Sale
Sale
Sale
600
275
„
10
Feb.
~
Feb. L.
Feb. 28
Feb.
2
2# Feb.
2
Feb.
Sale
6% preferred
..........25
800 Amer Mfg Co common
ISO
Preferred
10
100
200
1,800
Feb.
1
110
Sale
17
17
28,600
Feb.
18#
5#
28#
7#
9#
Feb.
109
20
Amer Laund Mach com....30
Amer Light & Irac com....25
300
13.100
15#
14#
14#
Sale
475 Amer Invest of 111
425
Feb. 20
Feb.
8
#
125
20#
2
1
125
$2.50 preferred...
......1
500 Amer Hard Rubber Co com.50
'
6
27
2#
1#
9
18
Sale
6#
17#
115#
112
cl A.. 10
123,500 American Gas k Kleccom...*
S6 preferred*.......
*
3,225
6,100 American General Corp... 10c
1,450
$2 preferred..............1
50
Feb.
6# Feb. 15
7# Feb. 16
139# Sale
27
Class B
com
27
108
27
Common class B n v
45,200
10
1,700 Amer Dc Foreign Power warr.
2,200 Amer Fork Ac Hoe Co com...*
400
700
110# Sale
14#
15
25
Conv class A
170 Amer Cyanamld
25# Feb. 15
18# Feb. 10
4# Feb. 28
# Feb.
Class A with warrants...25
4,075
5,900
7.375
Highest
Sale Prices
#>
68#
75
10c
•
$5.50 prior preferred
._.*
38,200 American Centrifugal Corp.]
Amer Cities Power St Lt Corp
2,850
200
Common class B
350
200
600
...100
2.300 Amer Box Board Co com
1
100 Amer Capital Corp cl A.. 10c
100
100
55,800
1,525
2,500
•
1.000
b% preferred
—...1M
26,900 American Airlines Inc....10
12,700 Amer Beverage Corp
1
1,200
Lowest
Sale Prices
18
300 Aluminum Industries com..*
4,350
Highest
Sale Prices
•
10
com..
3,750
1,800
2,300
200
12.200
Lowest
2
1#
16#
#
66#
# Sale
61#
63#
.
500 Alliance Investment com...*
500 Allied Internet Investing...*
Ask
24
Sale
26#
22
Warrants.
preferred
Aks Bid
Bid
Sale Prices
Feb. 28
Feb. 1
1939
Jan. 1
Shares
1
Price
NEW YORK
Since
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
AGGREGATE SALES
In
month,
sales in
.
7
8
2# Feb.
3# Feb.
7# Feb.
86
Feb.
20
17
1
6
11
3
7# Feb. 27
5# Feb. 17
86
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
'
30
7
16
3
76# Feb. 27
Feb.
6
3# Jan.
1# Jan.
16
3
27
3# Feb.
8
Jan.
20
19 110# Feb.
Feb.
3
20
3
6
14
*8
88
17
5
16
Feb.
11
Jan.
13
27
6# Jan.
4
4# Jan.
27
7# Feb.
5# Feb.
17
*
Associated Elec Industries—
900
600
16,700
2,700
10,200
American deposit recta.. £ I
1,200
5,200 Assoc Gag & Elec com ......1
Class A
1
52,900
$5 preferred..............*
11,900
Warrants
18,600
...............
8#
9#
% Sale
Sale
Sale
At
Sale
# Sale
800 Assoc Laundries of Amer...*
V t
o
i32
63
*
220
4,400
3,100
30,900
3,800
10,700 Atlas Corp warrants
11,900 Atlas Plywood Corp........*
1
44,300 Austin Silver Mines
9,100 Automatic Products Corp .5
70
3#
63
3#
70
3#
520 Atlantic Coast Line Co....50
Far footnotes
see
page
53.
Sale
8# Feb
.
# Feb.
6
21
# Feb. 16
6# Feb. 16
»«4 Feb.
9#
%
%
7#
Feb. 23
3
Feb.
3
Feb.
6
Feb.
>m Feb.
3
Jan.
27
9# Feb.
14
13
14
% Jan.
1# Jan.
!»< Jan.
25
19
96# Jan.
2# Jan.
23
23
8
2
23
3
3
#. Jan.
# Jan.
5
3
3
98
Feb.
3# Jan.
31# Jan.
6
4
Jan.
18
9
Jan.
*
Atlantic Coast Fisheries..-. *
4,900
10
#
#
% Sale
6#
7#
& Coast
100
40 Atlanta Gas Light 6% pref 100
20
1,800
Sale
9#
*
c common.
Assoc Tel & Tel class A
Atlanta Blrailnghaat
RR Co pref
9#
%
Sale
# Jan.
# Jan.
5# Jan.
# Jan.
8#
1#
8#
63
3#
70
Sale
'# Sale"
24
Sale
Sale
2#
Sale
""#
20#
21#
# Sale
2# Sale
98
3
Feb.
3
Feb. 20
24# Feb.
9
Feb.
3
3# Feb.
2
98
21# Sale
# Sale
2# Sale
9
2
26# Feb. 25
% Feb. 25
24# Feb.
# Feb.
...
20# Feb.
14
1
22# Feb. 25
20
3
2# Feb. 27
# Jan.
Jan.
# Jan.
1 # Jan.
3
26
5
28
# Feb.
2# Feb.
%
Feb.
1
1
3
25# Jan. 12
# Jan.
9
2# Feb. 27
NEW
42
YORK
PRICES IN FEBRUARY
AGGREGATESALES
February
1939
STOCKS (Continued)
1,100
300
Par
Auto Voting Machine com..4*
Avery (B F) Sons Co
5
6% preferred w w
25
6% preferred xw—
25
3,900
1,600
25
50
25
300
25
900
26,200
520
10,900
24,600
1,000
15,600
1,400
1,100
12,600
3,850
57,000
Corp.l
Aviation & Transport
Bid
7%
4%
13 %
8X
5X
19%
19
13%
1%
3% Sale
Ax ton Fisher Tob class A—10
*
Babcock Ac Wilcox Co
Ask
Ask Bid
8
8X
Bid
8
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
7% Feb.
7
8% Feb. 25
4%
17%
Feb.
7
4% Feb.
4
4
Jan.
15
16% Feb.
8
16% Feb,
8
16
Jan.
8% Jan. 13
4% Jan. 10
8
16% Feb.
12
16
15
Feb.
8
15
Feb.
8
15
Feb.
15
1% Jan.
2% Jan.
4
Jan.
4
14
45
Jan.
20
4
1V'
16
2
12
Lowest
Sale Prices
Feb. 28
Feb. 1
Ask
4
28 X
Sale
8
Feb.
22
Sale
46%
Feb.
1
40
26%
Sale
27%
Sale
25% Feb. 15
29% Feb.
6
24% Jan.
24
29% Jan.
5
20
Sale
Sale
20
Feb. 21
22% Feb.
6
19
Jan.
28
22% Jan.
5
7% Feb. 27
6
Jan.
26
9
Sale
7
6% Jan.
% Jan.
25
11
Iff
Sale
1:
3%
44
26
1%
Sale
Sale
1:
3% Sale
1% Feb. 17
3% Feb.
1
40
Feb. 25
7% Jan.
44
Purchase warrants
113,100
2,430
1
Jan. 3
Jan. 1
Shares
Shares
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
In
EXCHANGE
CURB
1% Feb. 17
3% Feb. 16
1% Jan.
Feb.
Baldwin Locomotive—
700
4,100
3,400
24,300
preferred-—-----—30
7%
Purch
for com...
warr
1
Baldwin Rubber Co com
Bardstown Distillery Inc...1
Barium Stainless Steel
1
1,400
4,500
1,300 Barlow & Seelig Mfg class A.5
2,400 Basic Dolomite Inc common.l
19,100 Bath Iron Works Corp
1
16
100 Baumann (L) & Co com.—.*
180
7% 1st preferred—-----100
400
120
7% 1st pref v t c
100
500 Beaunit Mills Inc common.10
600
$1.50 conv pref
20
56,200
23,600
85,500
17,200
87,200 Beech Aircraft Corp corn57,500 Bell Aircraft Corp common.. 1
85,500
Rights
47,000 Bellanca Aircraft common.. 1
120
300 Bell Telep Co of Canada..100
150 BellTelep of Pa 6%% pf-100
20
100
"""766
1,000
575
650
4,700
Benson Ac Hedges com
Convertible
1,350 Blckford's
U§5
Blauner'»
1,400
900
1,100
100
100
800
...*
com...
common
1
Sale
~6% ~~6%
8%
Sale
2
Sale
7
7%
..
%X
1% Sale
6% Feb. 21
Feb.
Feb.
1
8
x6~
Sale
6% Sale
Sale
21
Feb.
7% Feb.
% Feb. 25
4
Feb.
2
1
21
8
1% Feb.
17
1
6
6% Jan.
2
Jan.
42
Feb.
10
42
Jan.
40
Feb. 23
39
Jan.
4% Jan.
7% Feb. 18
5%
13
15-
7%
36 %
Sale
Sale
4%
11%
7 X
5%
14X
Sale
4%
5%
Sale
11
10% Sale
Sale
10
120
122
14 %
17%
X
12X
Sale
14%
9% Sale
Sale
rl%
29% Sale
29
Sale
9% Sale
120
121X 121% 121%
17 X Sale
21% Sale
29
Sale
% Sale
%
X
12%
13X
%» Sale
%
Sale
15
11
Sale
163*
Sale
19
6.%
4% Feb.
11% Feb.
Feb.
10
6
11% Feb. 28
14
18
28
Feb.
33% Feb.
3
11
Feb.
5%
26%
1%
8%
10
164
Jan.
9
Jan.
Jan.
30
16
27
Jan.
10
20
22% Feb. 28
35
Feb. 18
1
% Feb.
8
% Feb.
15
Feb.
25
13
Jan.
Feb.
39
Feb. 24
16
39
Feb.
24
14% Sale
12% Feb. 23
7% Feb.
20
4
Jan.
Jan.
Jan.
3
3
Jan.
3
Feb. 23
23
Jan. 13
II!H
If*
31
24
15
Feb.
6
Feb.
Jan.
11%
36%
2%
10%
15
6
16
% Feb.
%6 Jan.
13% Feb.
6
12
\Jan.
13
Jan. 24
Jan. 24
Feb. 14
Jan. 27
120
1
17% Feb.
28% Feb.
% Feb.
6% Feb. 23
Sale
7
1% Feb. 14
2% Feb. 18
8% Feb. 20 10% Feb. 24
8 173% Feb. 27
168% Feb.
Sale
7
14
6% Feb.
39
7%
14
4% Feb.
4
31
Jan.
40
5
26
25
4
Feb.
2
50
19
23
Feb.
Jan.
1%
9%
6%
8%
24
Feb. 10
Feb. 23
42
40
4
Feb. 21
Jan. 25
Jan. 30
9% Feb. 20
5% Feb. 14
6% Feb. 15
Sale
50
7% Sale
7X
7%
X
IX
1% Sale
7%
8
5%
6
6% Feb. 23
Feb.
28
3
18
16
Feb. 27
Jan.
Feb.
Jan.
Jan.
21
Feb. 28
Feb. 18
5
% Jan.
Jan.
3
15*
Feb. 25
39
8
Feb. 24
Jan.
5
........
29",406
Bliss (E W) Ac Co common.. 1
1,000 Bliss Ac Laughlln Inc com...5
400
4,800
Inc
25
$2.50 Conv pref
2,600 Birdsboro Steel Fdy Ac Mach *
1,300
Sale
7%
preferred
8,000 Berkey & Gay Furn Co——1
5,300
Purchase warrants......
1,900
~3", 900
*
8%
7%
X
1%
10,300 Blue Ridge Corp com.......!
2,500
$3 opt conv pref..
—*
2,300 Blumenthal (S) Ac Co com
•
1,200 Bohack (H C) Co common—
270
7% 1st preferred-.—-100
400 Borne Scrymser Co
-.25
1,800 Bourjois Inc...
IX
87 X
7%
2X
39 X
22
8%
Sale
23%
10
Sale
3%
14% Sale
18% Feb.
IX
35%
7%
2%
21X
10%
3%
4
Sale
37
8X
4
Sale
11%
3%
1% Sale
1% Feb.
38%
39% £36% Feb.
7%
8%
6% Feb.
2% Feb.
3%
4%
22%
24% 21% Feb.
10%
11
10% Feb.
3%
4%
3% Feb.
14% Feb.
Feb.
6
17
4
20
1
8
1% Feb.
38% Feb. 20
9
7% Feb.
3
3
6
4
1
24
15
2
Feb.
Feb.
10% Feb.
17
21
15
Feb. 23
4
12% Jan.
26
Jan.
26
17
17% Jan.
20% Jan.
1% Jan.
20
Jan.
Jan.
Feb.
11
5
17
Jan.
Jan.
6
27
1% Jan.
13
Jan.
24
39
3
6% Feb.
3
2% Jan.
20% Jan. 28
9
36
4
24
Jan.
3
11
3% Jan.
14
4
Feb. 23
3
Jan.
10
Bowman Blltmore Hotels—
23,700
19,400
14,300
Common
*
3,200
7% 1st pref............100
11,300
2d preferred
_*
9,600 Brazilian Tr Lt Ac Pr ord—*
39,100 Breeze Corp...
—.1
82,500 Brewster Aeronautical
1
1,800
100 Bridgeport Gas Light Co...*
6,400 Bridgeport Machine com
*
1,100
750
1,700
3,000
..........
20
"166
200
300
2,700
1,700
200
400
100
Preferred
Bright Star Elec class B—*
Brill
*
Corp class A—
*
Class B
1,350
7% preferred.....—100
1,100 Brlllo Mfg Co common....—*
500
20
1X
Sale
2% Sale
3%
8%
Sale
Sale
8
Sale
"4% "4%
8% Sale
Sale
8
12 X
Sale
11% Sale
31X
7%
71X
X
4X
IX
28X
35X
Sale
31%
X
Sale
Sale
32
11%
11
33%
Sale
6
72%
75
2
2%
Sale
5% Sale
9
Sale
10% Sale
10% Sale
22 %
Sale
20
3
IX
25%
9%
75%
3%
1%
29%
10%
30
5%
74
3.2%
Sale
80%
%
3%
1%
y*
3%
1%
30
26%
10% Sale
Feb. 20
4
Feb.
2
21
4% Feb.
8% Feb.
8
4
3
Feb.
1
10% Feb.
2
5% Feb.
15
2%
23%
5%
9%
11%
11%
8
Feb.
Feb. 11
Feb. 28
Feb. 14
Feb. 23
1
Feb.
3
Jan.
27
3
3%
7%
7%
9%
32
Feb.
6
1
% Feb.
9
3% Feb.
9
1% Feb.
25
Feb. 20
9% Feb. 20
9
% Feb.
7
3% Feb.
1 % Feb.
9
27% Feb. 17
10% Feb. 28
Jan.
13
Jan.
24
24%
5%
9%
11%
12%
17
32
Jan.
Jan.
Jan.
5% Jan.
74
9
Jan.
26
26
26
% Jan. 12
9
3% Feb.
1% Jan. 31
17
Jan.
4
Jan. 18
Jan. 12
Feb. 23
Jan.
3
Jan.
17
7% Jan.
75
3
Jan.
10
% Jan.
4% Jan.
1% Jan.
12
5
5
5
Jan.
Jan.
27
30
9% Jan.
20
11% Jan.
Jan.
12
30
21% Jan.
22% Jan.
——*
Class A
1% Jan.
18
24
20
22
Jan. 24
22% Jan. 20
Jan.
30
24
25
30
5
12
Jan.
British-American Oil Co.—
500
Coupon stock (bearer)....*
————*
100
Registered
21
21%
21%
21%
21%
21%
21%
23
23X
22% Sale
22%
23%
21
22%
22%
22%
22%
22%
22%
British Amer Tobacco, Ltd—
1,700
3,100
Amer dep rets ord bear. £1
Amer dep rets
ord reg...£l
Sale
24
22% Feb.
6
Feb.
24
28
21
Feb. 28
25%
24
British Celaneae Ltd—
100
50
400
800
100
Am dep rets ord reg.-.lOs
50 British Col Pow class A
*
1,250 tBrown Co 6% pref
2,900 Brown Fence Ac Wire
300
100|
600
4",500
100
300
3,800
1,000
2,000
100
1
com
Class A preferred...
...
%
18
7% Sale
Brown Rubber Co. com.
1
1,400 Bruce (E L) Co
5
1,600 Buckeye Pipe Lino.
50
11,000 Buff Niag Ac East Pow pref.25
2,370
$5
1st preferred
%
16%
6%
%
18
Sale
•
2%
2%
Sale
6
15X
27%
20%
106%
8,200 Bunker Hill Ac Sullivan..2.50
15
400 Burma Corp. Amer dep ret®.
700 Burry Biscuit Corp
12 He
2
15 X
Sale
Sale
Sale
Sale
X
4% Sale
15% Sale
28%
29%
21%
22
13%
1%
Sale"
2%
6%
2%
30
29
22% Sale
106% Sale
Sale
13
1%
2%
—*
%»
%A
Am dep rects 5%% pref.fl
200 Calamba Sugar Estate Co.20
3,800
16%
17%
16
18
3%
16%
33
34
30
32
33
6,600 Cable Elec Prod
Cables Ac
200
v t c
Sale
% Feb. 16
23% Feb. 10
Feb.
15
14
% Feb. 16
23% Feb. 10
17% Feb. 20
% Feb. 16
23% Feb. 10
Jan.
5
7% Jan.
3
23 % Jan.
5
% Feb.
23% Feb.
15
20
Jan.
6% Feb.
10
7
Feb.
4
21
Feb.
28
21
Feb.
28
21
2
Feb.
3
2% Feb.
17
2
Jan.
1
Feb.
5% Feb.
1
Feb.
15% Feb.
6
Feb.
29% Feb.
Feb. 11
22% Feb.
Feb. 25 106% Feb.
Feb. 10 13% Feb.
9
4
Jan.
6
Jan.
13
Jan.
17
30%
22%
107
15%
2%
2%
Jan.
4
Jan.
13
Jan.
Jan.
17
10
Jan.
Jan.
26
Jan.
7
4%
15%
28%
21%
105%
12%
1
10
6
6
1
2%
2%
6% Feb.
Feb.
27%
20%
105%
11%
25
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
% Sale
% Feb,
1
% Feb. 28
% Jan.
2% Feb.
17
3
3
% Feb. 28
17
Wireless-
200
100
%
2%
5% Sale
15%
14%
2%
2%
Sale
Sale
2X
3
2
1%
Sale
17
21
*
1,100 Brown Forman Distillery—1
$6 preferred
-*
13",000
1%
21
3% Sale
4%
18%
3% Feb
16% Feb.
3% Feb.
16% Feb.
.
3 H Feb.
17% Jan.
3% Feb.
16% Feb.
Camden Fire Ins Assn
"225
"""475
2,700
2,900
Canadian Car Ac Fdy
B
"5",900
13",200
150
oref—25
Can Indus Alcohol cl A-.-.
non-voting
.......*
Canadian Marconi Co.—
1
2%
2%
1
550 Capital City Products——*
10,100 Carlb Syndicate com
25c
6,800
Carman Ac Co conv A stk.
600
100
500
Class
*
2,100
930
300
340
14,600
$6 preferred
>_———*
45,500 Carrier Corp common
1
1,000 Carter (J W) Co common
1
2,200 Casco Products
-———_-*
300
800
50 Castle (A M) Ac Co..——10
"
4',206
16,000 Catalln Corp of Amer—.-1
Celanese Corp of Amir—
1,700
7% 1st partlc pref— .100
200 Celluloid Corp com..—.15
660
1st preferred........
—*
300
$7 div preferred
—*
3,600 Cent Hudson G Ac E com
*
775
200
60
200
% Sale
IBM
30
24
24X
4%
*
B
1,000 Carnation Co common
*
3,900 Carnegie Metals Co com
1
1,220 Carolina P Ac L $7 pref—...*
3%
3%
IX
X
88
Sale
89%
82
Sale
20% Sale
6
6%
14
21
4%
15
23X
Sale
90% Sale
3%
4%
2%
6%
X
20
3%
25%
%
82
75
2% Sale
2
2%
1% Sale
6%
%
1
24
4%
29
Sale
85%
79
17% Sale
5%
6
12% Sale
18
21%
3% Sale
3%
48
Sale
2%
2%
1%
4%
Sale
Sale
19
4%
27
94
84%
Sale
85%
17% Sale
5%
6%
12% Sale
20
9
Feb.
25
1
Feb.
2
5% Feb.
% Feb.
23
3%
3% Feb. 27
6
25% Feb.
% Feb. 20
14
14
14%
Feb.
15
'30
Jan.
26
2% Feb.
6
2
Feb.
25
1
27
23
3
% Feb.
6% Feb.
6
% Jan.
3
Feb.
28
5% Feb.
% Feb.
3% Feb.
27
1
85
Feb.
3
26% Feb. 23
1
% Feb.
94% Feb. 28
79
Feb.
4
86
16% Feb. 23
5% Feb. 23
12% Feb.
4
89% Sale
3%
4%
84
57
48
13%
1
3% Feb. 25
Sale
Feb.
9
4% Feb.
16
Feb.
1
Feb.
13% Feb.
3
19
13 X
3
33
Feb.
27
17% Feb.
6
6
Feb.
13
Feb.
6
17
22
...
2,200
Feb.
2
Jan.
2% Jan.
10
33
17
1% Jan.
4
Jan.
Jan.
17
8
1
4
24
3%
26%
32
14%
7
4% Feb.
14
89% Feb. 23
4% Feb. 16
57
Feb. 28
23% Feb. 16
14
Feb. 18
3% Feb, 27
24% Jan.
4
% Feb. 20
85
Feb.
3
78
Jan. 16
16% Jan.
5% Feb.
11% Jan.
23% Jan.
.3% Jan.
84
Feb.
27
23
27
5
26
9
4% Feb. 16
4% Jan.
12
Jan.
14
%Jan.
18
27
94% Feb. 28
86
Feb. 27
21% Jan.
4
Jan.
Jan.
4
23% Jan.
4% Jan.
5
3
6
15
4
90% Jan.
3
4% Feb. 16
Feb.
Feb.
1
57
Feb.
28
3
13% Jan.
5
23% Feb
14% Jan.
16
20
48
19
.
Cent Maine Pow 7% pref..100
'
"'570
"l",340
Cent N Y Pow 5% pref
100
5,200 Cent Ohio Steel Prod
1
475 Cent Pow Ac Lt 7% pref...100
3,300
150
90"
Sale
91%
8%
93
IX
%
9%
4%
4%
1%
Sale
10%
Sale
Sale
90%
8%
88%
Sale
Sale
90
95
Sale
9% Sale
93
94
90% Feb.
8% Feb.
90
Feb.
1
1
14
95% Feb. 27
9% Feb.
"
92
Feb.
Jan.
3
7% Jan.
26
95% Feb. 27
9% Feb.
1
Jan.
26
94
1% Jan.
%9 Jan.
24
90
85
Jan.
6
1% Jan.
20
Cent Ac Southwest Utll—
5,400
8,100
1,275
1,275
300
525
2,700
11,000
Common..
50c
17,600 Central States Elec com—.1
2,175
7% preferred
100
3,775
4% preferred...........100
925
Conv preferred...
.100
975
Conv pref opt ser 1929—100
4,400 Centrifugal Pipe Corp
4% Sale
4% Sale
1%
1%
%•
9%
10%
3% Sale
4
5%
4% Sale
4
Sale
n
1% Sale
% Sale
11% Sale
4%
4%
5%
4%
4
4X
4
Sale
1% Feb. 23
Feb.
2
10% Feb.
3% Feb.
3
Feb.
Feb.
9
11
3% Feb.
15
5
4
7
1% Feb.
%8 Feb.
13
6
6
Feb.
6
4%
5%
4%
4%
Feb.
Feb.
Feb.
Feb.
6
9
*
7
Feb.
10
3%
4%
3%
3%
25
%, Jan.
5
Jan.
4
Feb.
6
Jan.
Jan.
Jan.
Jan.
26
4% Jan.
20
3
5% Feb.
9
4% Jan.
4% Jan.
19
3
26
6
13
Chamberlln Metal Weather
900
Strip Co
5
300 Charts Corp com
..—10
200 Cherry-Burrell Corp com...5
2,900
100
150
For footnotes
see
page
53.
6 "X
5X
Sale
6X
6%.
5%
15
7%
6
Sale
6% Sale
5%
6
5% Feb. 24
5% Feb. 21
15
Feb.
""
5% Feb. 21
15
Feb.
-
5% Feb. 24
5% Jan. 23
15
Jan.
24
7% Jan.
4
5% Feb. 21
15
Jan.
24
NEW
March, 1939]
CURB
IORK
Shares
i."
Ask
Bid
128
300
925
2,175 Child* Co praforrad..
100
79,100 Cities Service common
Prafarrod...
12,700
Preferred B
1,600
10
7 54
•
50 34
44,300
4,500
900
90
1,475
2,800
"""150
,
11,500
Sale
Sale
51*' 53«
56
734
4434
334
Ma Sale
*
45
50
40
54
60 H
61
7034
Sale
55
6 34
45
16
734 Feb.
1
4434 Feb.
1
Sale
7034
7234
74
75
600 Clinchfleld Coal
100
com
"6",200
15,900 Club Aluminum Utensil
"""ioo
*1*466
•
com
1,900
& Rosenberger com..*
16,200 Colon Development Co Ltd..
200
6% convertible preferred £1
9,400 Colorado Fuel & Iron warr_.
9,300 Colt's Patent Fire Arms Mfg25
200
2,600
2,800
6
18
37 34
534 Sale
134
2
234 Sale
36
3534
534
3634
3634
534
134
334
Sale
3
Sale
Sale
734
234
434
Sale
2
Feb. 27
434 Feb. 23
36
2,575
5% Conv preferred
101,100 Columbia Oil 8c Gas com
100
25
75 Columbia Pictures Corp
734
234 Feb.
2
734 Feb.
4)4
834
1
3
Sale
734
Sale
Sale
87
5534
334
Sale
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
1
434
7 34
7
92
234
434
634
8634
65
4J4
a
234
Sale
88
Sale
*
58,200
9
Feb.
28
Jan.
4
Jan.
58
Jan.
3
3
24
4
Jan.
30
Feb.
28
34 Jan.
27
56
634 Jan. 26
4434 Jan. 28
2
3 34 Feb.
934 Feb.
5034 Feb.
434 Feb.
4434 Feb.
Feb.
39
27
134 Feb. 28
234 Feb. 20
5334 Jan. 12
Jan. 11
534 Jan. 28
434 Jan. 11
16
Jan. 19
34 Feb. 25
234 Jan. 12
11
1
3434 Jan. 11
434 Feb. 23
81
Feb.
84
Feb.
634 Feb.
Feb.
20
3834 Feb.
534 Feb.
55
16
4
25
15
Jan.
3
"734 Feb".""!
734 Jan.
3
334 Feb.
7
1
234
434
734
9l
Feb.
1
Feb. 25
Feb. 28
Feb. 16
2
71
Feb.
16
14
7
234 Feb.
434 Feb. 16
634 Jan. 24
84
Jan. 13
1
434
Sale
334
Sale
334 Feb. 28
1234 Feb. 25
7
434 Feb.
6
1234 Feb. 25
5534 Jan.
334 Jan.
11
Jan.
Commonwealth 8c Sou Corp—
300
Jan.
79
8
25
Feb.
Columbia Gas 8c Elec Corp—
1,300
20,300
23,800
27 130
Jan.
62
Jan.
Sale
3)4 Sale
37
534
2
Sale
Fee.
34 Feb. 25
234 Feb. 20
12134 Jan.
6
934 Feb.
5034 Jan.
3
Jan.
7
46
Jan.
7
81 1
Feb.
4
84
Feb.
7
Jan.
4
434 Jan.
11
6
Feb.
4
134 Jan.
334 Jan.
10
20
3834
634
134
334
6
Feb. 11
Jan.
5
Jan. 12
Feb. 15
*
Cockshutt Plow Co Ltd
Cohn
1
534 Feb.
Sale
134
Sale
1
5,100 Cleveland Rlec Ilium com...*
3,600 Cleveland Tractor com.....*
Feb.
70
400 Clayton & Lambert Mfg Co.*
2,700
1,000
2
334 Feb.
39
Feb. 27
1
7034 Feb.
634
5%
1
Claude Neon Lights com
100
52
Highest
Sale Prices
Ma Feb.
4
Feb.
Sale
39
534 Sale
Sale
Me Feb.
834 Sale
Sale
70
Preferred BB
07 preferred
Lowest
Sale Prices
Highest
4734 Sale
334
4
Sale
Sale
4
Cities Sarv Pr Ac Lt $0 pref—*
250 Clark Controller Co
2,300
Sale
4
*
3,200 City Auto Stamping Co
•
200 City & Suburban Homes...10
900
8
Sale
7
*
200
700
1,825
7%
%
58
734
7
Lowest
Sale Prices
Sale Prices
Feb.
8 12634 Feb. 23
12634 122
Feb. 28
Sale
6434 Feb.
3 79
7
Feb.
7
734
634 Feb. 24
Ask
78
300
1
Ask Bid
123
126
Bid
122
133
5,250 Chicago Flexible Shaft Co..5
1,300 Chicago Rivet & Machine.....4
700 Chief Conaol Mining Co
Feb. 28
Feb. 1
1939
Par
STOCKS (Continued)
900 Chesebrough Mfg
300
2,950
1
Jan. 3
Jan. 1
Shares
SINCE JAN.
Price
new york
exchange
curb
Since
February
RANGE
PRICES IN FEBRUARY
AGGREGATE SALES
In
43
EXCHANGE
700
Community Public Service—
Common
25
8,625
1
3,000 Community Water Serv
.........
5
24
Jan.
4
3
6
434 Feb. 25
Jan.
4
9434 Jan.
5
9
Feb.
7
434 Jan. 21
14
Jan. 23
71
382 Feb.
34
34
3434
Sale
134
Sale
31
Sale
34
2834
34
1534
34
34
ht Jan. 20
1
Feb. 24
3434 Feb. 28
26^4
34
»82 Jan.
3
12
3434 Feb. 28
34 Jan.
2934 Jan.
18
6
2634 Jan.
34 Jan.
27
15
Jan.
7
Jan.
11
37
Sale
28
Sale
1534
3ra
34 Sale
34
%
Warrants
1,400 Commonwealths Dlstrlbut..l
1,275 Community P & L $6 1st pf.
2,700
1,400
3
734 Jan.
Jan.
Jan. 30 37
634 Feb.
Jan. 24
834 Jan.
Jan. 26
Feb.
Jan. 14 79
Feb. 18 11734 Feb.
134 Feb.
Jan.
7
30
24
1
5j2Feb.
Feb.
3s Feb.
8
Feb.
6
Sale
34
2634 Feb.
34 Feb.
1
21
2834 Feb.
34 Feb.
Sale
153$ Feb.
3
1
6
24
11
21
2834 Feb. 18
34 Jan. 20
Compo Shoe Machinery—
1,600
3,200
V t
c ext to
1,200
23,200
4,200
1
1946
Conn Gas & Coke
25
S3 preferred
1
2,500 Consolidated Biscuit Co
74,100 Consol Copper Mines...
5
8,800 Con Gas E L 8c P Bait com..*
200
5% preferred A
100
1
7,500 Consol Gas Util com...
5
1,300 Consol Min 8c Smelt Ltd
160
4,100
400
400
4,100
20
30
300
Cons Retail Stores Inc com.l
8% preferred
550
750 Cont'I G 8c E 7% pr pref
534
834
54
5934
"*9",700
200
100
Cont Roll & Steel Fdy com..*
800 Cook Paint & Varnish Co
40
$4 preferred
*
7,700 Cooper Bessemer Corp
IOC
700
500
300
300
400
500
200
Sale
6
%
5434
*
10
Feb.
7
Sale
Sale
Sale
434
134
534
8534
Sale
Sale
Sale
134
534
8534
5
20
Feb.
1
11634 Feb.
34 Feb.
5334 Feb.
o
134
Sale
84
%
34
734
,34;
Sale
8
934
834
934
834
10
1
*Aa
934
9
134
Sale
8734
,34
_
Sale
10
634 Feb. 24
734 Feb.
6
Feb. 28
18 11734 Feb. 14
3
136 Feb.
6
15
56
Feb. 28
434 Feb.
20
Feb.
8
134 Feb.
434 Feb.
8534 Feb.
1
92
134
634
8134
1
534 Feb.
634 Feb.
72
734 Feb.
834 Feb.
24
1
6
20
79
534 Feb.
1
Feb.
8
92
1
134 Feb.
1
534 Feb.
8734 Feb. 15
934 Feb.
9
Feb.
28
7
8
734
834
Sale
634 Feb.
534
534
25
26
434
0
534
*434 "*5~
Sale
26
27
434 Feb.
23
2
234
234
70
75
234
77
75
Sale
1
134
1
634
634
534
634
Feb.
1
1434 Feb.
28
2
Feb.
6
74
Feb.
3
34 Feb.
43i Feb.
2
7634
34
534
234
82
Sale
5 34
834 Feb.
7
Feb.
Feb.
27
17
5
25
26
'l4~H Sale"
20
Feb.
17
2934 Feb. 14
1434 Feb. 25
7
234 Feb.
7
1
Feb.
27
Feb.
Feb.
78
27
Feb.
6
req
Feb.
6
9
Cramp (VVm) & Sons Ship &
200
10,200
....
200
700 Crowley Mllner 8c Co
1,700
1,300
5,000
100
Engine Bldg Corp...,
32,300 Creole Petroleum com
5
11,600 Crocker Wheeler R!ec Mfg..*
7,600 Croft (The) Brewing C0....I
1,800
1,700
•
com
2,700 Crown Cent Petrol (Md)
2,400 Crown Cork Internet cl
5
A.
*'
100
50
600
900
9,300 Crown Drug
1,200 Cuban Tobacco com
3,250 Cuneo Press com
210
'""166
"""loo
2,460
400
2,400
300
10,200
2,900
170
1,300
6
H% preferred
Curtis Lighting Inc
Curtis Mfg Co
1
*
400
....35
Class A
I
19,000 Decca Records common
3,600 Dejays Stores Inc common__l
Derby Oil 8c Ref com
234
234
934
134
17 34
Sale
734
>
4
234
Sale
Sale
Sale
Detroit
preferred........
Steel
60 De Vllblss Co
2034
734
4734
Sale
Sale
Sale
4
2 34 Sale
934 Sale
234
134
134
7
50
Sale
4
434
49
3 34
49
Sale
4 34
4934
Products..
11634
36
5334 Feb.
15
434 Feb. 20
92
Jan. 31
136 Jan. 11
434 Jan. 24
Jan.
7
Jan.
834 Jan.
5234 Jan.
24
84
7
6
11
Jan.
60
4
28
14
6
4
3
Jan. 31
154 Feb.
1
634 Jan.
4
8734 Feb. 15
Jan.
6
92
9J4 Jan.
4
Jan.
20
10
10
5534 Jan.
654 Feb. 20
9
Jan.
4
26
18
Jan.
11
30
9
534 Jan.
2934 Feb. 14
1434 Feb. 25
1534 Jan,
434 Jan.
9
2434 Jan.
1434 Feb. 28
4
2
Jan.
3
74
Feb.
25
36 Feb.
434 Feb. 27
J*
78
Feb.
Feb.
134 Jan.
634 Jan.
7
7
5
10
Feb.
Feb.
25
10
9
Feb.
Feb. 16
Feb. 28
Feb.
1
134 Feb.
17
Feb.
1
8
2234 Feb. 14
734 Feb.
% Feb.
3
3
Feb.
Feb.
2
9
14
17
934 Feb. 28
134 Feb.
1734 Feb.
6
1
Feb.
28
8
Feb. 28
334 Feb.
4734 Feb.
10
4
Feb.
1
4934 Feb.
6 10934 Feb.
16
7
Feb.
1
10
734 Feb. 24
734
15
734
1434
Sale
27
Sale
16
25
7
534
434
634
1434
1434
2334
5 34
434
7
1534
Sale
25
Sale
434
634
1634
16 M
24
Sale
6
Sale
Sale
Sale
2
134
2534
534
24
Sale
634
1734
Sale
""7 34 Feb". 17
6
634 Feb. 27
634 Feb.
1434
1434
2434
534
434
2034
134
9
Feb.
1
Feb.
Feb. 25
Feb. 24
8
Feb.
6
Feb.
6
Feb.
16
Feb.
18
17
Feb.
Feb.
25
25
2
7
634 Feb.
6 h Feb. 23
2434 Feb. 20
Feb.
28
734 Feb.
17
2
Feb.
9
5
34 Jan.
2034 Feb. 25
27
634 Jan.
3
Me Jan.
254 Feb. 16
234 Feb. 28
3
934 Jan.
34 Jan.
2334 Jan.
5
3
A& J &n •
7
3
134 Feb.
1734 Feb.
36 Jan.
6
Feb.
134 Jan.
14
Jan.
34 Jan.
9
6
25
6
3
3
Jan. 21
Feb. 17
934 Feb. 28
7
7
Feb. 28
434
334 Feb. 10
4634 Jan. 26 51
108
Jan. 17 10934
Feb. 28
Jan.
10
Feb.
10
17
634 Feb.
6
734 Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Jan.
24
734 Jan.
731
1334
134
134
Jan.
Jan.
Jan.
23
6
4
Jan.
734
1434
12J4
2434
534
434
2034
134
27
6
1
13
4
Feb.
18
1734 Jan.
2634 Jan.
20
16
27
8
7
Jan.
12
3
634
Feb.
23
6
26
Jan.
20
2
Jan.
11
3
25
*
*
734
1434
134
834
1534
„
134
Sale
2
234
30
Sale
Sale
6
734
1334
134
134
J7/*
1434
Sale
2
JX
26
27
1534
134
16
'
234
7
13 34
734
1434
134
Sale
Sale
325 Diamond Shoe Corp com
*
Distilled Liquors Corp.....5
134
3
734 Feb.
17
28
134
13a
134
253-6
2634
1
Feb.
Feb. 23
Feb. 20
Feb. 20
8
Feb.
16
134
134
1J4
24
10
common
2034
634
%
254
234
934
109
•
1,900
10
134 Sale
of*
250 Dennison Mfg 7% pref....100
2,300
500
275
7
5
Mo)
300
900
2134
..100
com
*
600 Detroit Gasket & Mfg Co
1
500
6% preferred w w
....20
6,700 Detroit Gray Iron Fdry com 1
2,500 Detroit Mich Stove Co..
1
900 Detroit Paper Product?
1
3*166
Sale4
Sale
Sale
3
334
234 Sale
934 Sale
334
v t c._
3,100 Darby Petrol Corp
5
1,500 Davenoort Hosiery
•
7,500 Dayton Rubber Mfg........*
A conv
200
25c
common
2334
734
34
375
Preferred
__25
900 Crystal Oil Ref Corp com
*
200
6% preferred
.....10
40
534
634
71
16
21
for ord stk
Am dep rets
34
56
534
New
100
6
Sale
Sale
79
17
Courtaulds Ltd
100
34
53
834 Sale
com.
1,500 ( orroon 8c Reynolds.... ...1
1,000
16 Conv pref A
1
10,800 Cosden Petroleum com..
2,000
5% preferred
...50
4,800
Sale
59J4
534
7%
Sale
72
$3 prior preferred
1,800 Copper Range Co
1,500 Copperweld Steel com..
300
16
*
...
2,800
534 Sale
734 Sale
634
a
Sale
Sale
72
Continental Oil of Mexico..!
"4",200
15
......100
2,000 Consol Royalty Oil..
10
7,800 Consol Steel Corp common..*
1,600
1534
1434
Security..*
*
Feb.
3
2134 Feb.
434 Feb.
21
734 Feb.
27
134 Feb. 16
134 Feb. 27
136 Feb. 25
6
Feb.
23
134 Jan.
27
26
24
Jan.
Jan.
20
14
Jan.
9
Feb.
6
24
2634 Feb.
17
Feb.
8
18
26
24
834
1434
134
234
234.
3134
2634
17
4
Jan.
Jan. 11
Jan. 20
4
Jan.
3
Jan.
5
Jan.
8
Feb.
Feb. 18
2 34
134
Distillers Co Ltd—
100
2,400
600
"*500
""266
200
'3*666
125
300
5,000
200
7,800
2,500
3,625
1,250
125
1,300
100
Am dep rets
ord reg...._£l
11,800 Dlvco-Twln Truck Co com._l
1
1,700 Dobeckmun Co common
25 Dominion Bridge Co..
*
2,000 Dominion Steel 8c Coal B..25
10 Dominion Textile Co com
*
480 Draper Corp
*
500 Driver Harris Co
7% preferred
"5*866
Dubilier Cond
common.
....
Corp
com
300 Ouke Power Co
.10
2034
334
8
2134
4
934
2134
434
834
Sale
934
2234
Sale
8
934
Sale
1034
1
1034 Feb. 27
6334
"65"
7234
"7334 '65* "Feb". "2
73 """Feb". *27
1
21
1634
18
17
Sale
17
Sale
134
6434
134
67
134
6534
134
434
Sale
67
134
Sale
634
1934
100
134
65
68
234
2
634
25,700 Eagle Plcher Lead Co
10
5.300 Eastern Gas 8c Fuel Assoc..*
9,825
6% preferred
100
4,350
4)4% prior preferred
100
1434
134
Sale
Sale
1134
12
Sale
1034
Sale
Sale
Sale
1134
2434
Sale
22
Sale
1
Sale
Sale
5
7
634
134
634
6
1133
134
Sale
a
134
1134 Sale
2034
21
450 Eastern Malleable Iron Co.25
1
75
550
17 preferred series A__
•
1734
250
S75
$6 preferred series B
*
17
19
4
5
Jan.
Jan.
14
9)4 Jan.
734 Feb.
Jan.
17
Jan.
27
30
934 Feb.
1634 Feb.
20
134 Feb.
7
9
Jan.
12)4 Jan.
4
Jan.
Jan.
60
Jan.
19
73
Feb. 27
64
Feb.
28
1534 Jan.
27
2034 Jan.
7
134 Feb.
11
134 Jan.
12
134 Feb.
67)4 Jan.
11
.100
*
53.
2134 Feb. 21
2134 Feb.
60
1234
134
see page
2134 Feb. 21
434 Feb.
1
834 Feb.
9
" "6734
5
1.900 Eastern States Corp com
10
12
1
500 Duval Texas Sulphur
434
734
65
•
1,500 Durham Hosiery cl B com
16,200 Duro-Test Corp common
22
30
134
20
For footnotes
21
*
Sale
34
1634
1634 Sale
1634
,
16
34
1
1
18
Sale
66
Feb.
6
134 Feb. 23
434 Fee. 16
6
Fee.
24
1034 Feb. 23
134 Feb. 20
934 Feb. 21
Feb.
21
734 Feb.
34 Feb.
27
20
16
2
67
Feb.
6
134 Feb.
534 Feb.
634 Feb.
14
6
6
12
Feb.
6
134 Feb.
1234 Feb.
2334 Feb.
2
6
6
Feb.
18
8
134 Feb. 21
Feb.
1
18
1534 Feb.
1
1634 Feb. 28
Feb.
25
Jan.
24
134 Feb.
434 Jan.
23
2
23
534 Jan.
7
6
Feb.
24
7
4
10
64
Jan.
26
134 Feb.
934 Jan.
20
Feb.
21
734 Feb.
34-Feb.
1534 Jan.
27
20
15
Jan.
13
2
26
26
1434
134
1234
25)4
Jan.
Jan.
18
6
Jan.
Jan.
Jan.
Jan.
Jan.
1)4 Feb. 21
1934 Jan. 19
1934 Jan. 20
10
NEW
41
YORK
PRICES IN FEBRUARY
AGGREGATE SALES
YORK
NEW
Sinee
In
OURB
Par
2,200 Edison Bros Stores
14,600 Eisler Klecrr'c com
647,300 Electric Bond & Share
22,200
Bid
1634
'
Bid
ig*
16
17
Feb. 28
34 Ask Bid
Ask
3
Sale
18
Sale
3
17
IK
Sale
AM
Sale
6434
Sale
Sale
55
60
*
1
234
234
930 Electric Pow & Lt 2d pf A
*
6,900
Option warrants.
10,900 Electric Shareholdings com. 1
1,200
16 Conv pref with wary
*
26
434
2%
Sale
Sale
Sale
534
Sale
3
Feb.
Feb.
1
1034 Sale
66
1
Sale
7034
6134
Sale
234
Sale
3
2
34
Sale
3
26 >4
6234
334
334
Sale
434
Sale
-4 r
Sale
A
Sale
2J
Sale
72
Sale
5734
234
234
2534
434
2
77
16
15
Jan.
17
334 Jan.
1634 Feb.
6
16
Feb.
28
1634 Jan.
23
18
Feb.
28
Feb.
28
1
$
234 Jan.
1
25
Jan.
17
Jan.
Jan.
Jan.
26
26
27
Feb.
6
Jan.
12
334 Jan.
20
Jan.
10
3
Jan.
20
Feb.
6
Feb.
6
Feb.
6
334 Feb.
18
3
Feb.
16
Feb.
Feb.
6
24
Jan.
26
6
4
Jan.
23
Feb.
6
134 Jan.
67K Jan.
12
24
llH
Feb.
Feb.
Feb.
Feb.
Feb.
2834
434
234
8034
Feb.
72
Feb.
Feb.
17
10
Feb.
14
Sale
134 Feb. 21
21
Feb. 27
8034
Sale Prices
18
Sale
78
Highest
Sale Prices
1634 Feb.
2
75
Lowest
Sale Prices
3
Feb.
4
4
6434 Feb.
Sale
6734
Highest
1634 Feb.
134 Feb.
1034' Feb.
Sale
UK
•
Lowest
Sale Prices
16
Sale
5
4,600 Electric Power Associates—-1
8,200
Class A
1
300
Feb. 1
Ask
3A Sale
....2
|6 preferred
$5 preferred
8.300
5,100
1,700
7,700
875
STOCKS {Continued)
4,700 Easy Washing Mach class B. •
1,100 Economy Grpc Stores com..*
900
6e0
1,700
4,400
232,300
11.700
4,100
2,400
SINCE oAtf. 1
Jan. 3
1939
Shares
Shares
RANGE
Price
EXCHANGE
Jan. 1
February
EXCHANGE
CURB
Feb.
24
Feb.
1034 Feb.
27
934
6034
5334
2A
234
134 Feb. 28
20
Feb.
6
12 34 Jan.
72 34
65
2934 Jan. 20
5 A Jan.
5
234 Feb.
6
8034 Feb. 24
Electric Shovel Coal Co—
450
500
2,100
100
300
800
900
$4
360
60
350
800
330
22.300
100
100
6,200
15,400
100
100
Sale
61
63
20 h
Empire Pow Corp part atk—"
3,600 Emsco Derrick & Equip Co.5
10,900
"4",500
64
61
100
preferred..
Equity Corp common..
$3
preferred-
con"
22 h
10 H
"8K Sale"
50
18
20
1
10 K
7 34
21
I
3,400 Fanny Farmer Candy com..J
2,200 Cgnsteel Metallurgical
Corp
4 K
6A
1,900 Fedders Mfg Co common
5
Fed Compress & W'house—25
"8",200
Ferro Enamel
Corp
1
com
13,400 Fldelio
Brewery
6,800
29,900
323
9/3
2,230
4,760
1
830 Fire Assoc of.
Phlla
10
11,100
8e0
74
66
Florida Power A Lr $7 pret
92o
62 H
Sale
68
100
130
1,700
B.
"2234 Sale"
"
23
8,400
Amer dep rctS-.Ord reg £'
200 Ford of France Am
dep rets
Common
1,160
Partic
4,000
5.400
1,260
50
326
-
-
300
734
.15
preferred
17 34
Fruehauf Trailer Co
1
60O Fuller
(Geo A) Co com
730
»
1
conv
$3
1134
1
24
Sale
134
11
434
ISA
Gamewell Co $6 conv pret—
100 Gatineau Power Co com
170
5% preferred.....
1.100 General
Alloys Co
16
17
19
21
*
$4 Conv pref
3534 Sale
*
1234
8834
134
1834
At
5034
r
1334
Sale
2
1734
1334
..—100
34
2H Feb. 27
7
1J4 Jan.
3
1034 Jan.
21
Feb.
20
Jan.
3
21
Feb.
27
7034
5634 Feb.
3
70
Feb.
25
53
Jan.
31
70
Feb.
5834
52
Feb.
2
61
6
52
Feb.
2
62
Jan.
25
3
29
56
Feb.
6234 Feb.
58
Feb.
58
Feb.
3
54
Feb.
2
62
6
34 Feb.
51
Feb.
2
61
Jan.
3
11
56
Feb.
11
58
Feb.
11
21
Feb.
1
734
At
27K
634
Feb. 16
Jan. 23
Feb. 27
Feb.
1
2134
1034
34
27 34
834
Feb.
1
Jan.
9
Jan.
4
Feb. 27
Jan.
3
20
Jan.
7
20
Jan.
34 Jan.
12
52
21 >4
834
34
2034
Sale
634
1634
Sale
55
5834
Sale
Sale
734
5734
5834
2234
8
% Sale
2734 Sale
734 Sale
Sale
17
2034
5434 Feb.
5134 Feb.
1134
8
1434 Sale
734
834
2134 Sale
Sale
834
2034 Sale
534
534
534
634
634
1734
1734
1034
Sale
5834
Sale
2034
9
34
58
1034
534
67 X
2
2
11
2134 Feb.
734 Feb.
1
16
At Feb.
3
2734 Feb. 27
1
634 Feb.
2134 Feb
Feb.
1
Feb.
2
Feb.
27
734 Feb.
9
%
2734
Sale
Sale
Sale
1034
Sale
61
Sale
58
11
Sale
Feb.
17
934
34
20
Feb.
834 Feb.
2234 Feb.
7
24
2
3
3
28
4
2034 Feb. 28
9 34 Feb. 21
At Feb. 25
"2134 "2l34
2134
2234
334
134
12 >4
Sale
134
1234
17
8
834
7
Jan.
12
2034 Feb.
934 Feb.
28
21
26
9
58
Jan.
27
9
Jan.
31
27
12
Jan.
17
73
Jan.
27
80
Jan.
73
Feb.
17
6234 Jan.
16
73
Feb.
17
2134
Feb" "2
934 Jan.
23
22
Feb.
3
"Feb". "7
6
334
134
1234
334
Feb.
Feb.
Feb.
Feb.
1
8
18
4
734 Feb.
1
434 Feb.
'134 Feb.
6
25'
8
Feb.
17
434 Feb.
16
13
734 Feb.
l'
1734 Feb.
8
1534 Feb. 25
Jan.
24
19H Jan.
2034 Feb.
27
6
3 34 Jan.
13
5
16
4
9
1 34 Jan.
1034 Jan.
334 Feb.
734 Feb.
1
Feb.
1
Feb.
14
17
Feb.
6
20
Feb.
24
1934 Feb.
3634 Feb.
6
26
Feb.
14
9
37
Feb.
16
Jan.
16
134 Feb.
16
134 Jan.
28
1834 Feb. 28
1634 Jan.
28
11
Jan.
27
4234 Jan.
A Jan.
5234 Jan.
6
37
40
1134
1334
1334
1434
134
134
134
134
At Jan.
6234 Jan.
28
10
1934
17
3
28
28
17
36
16
27
23
3
Feb.
Feb.
17 34
33
1134
1634 Jan.
9 A Jan.
At Jan.
Jan.
7
Sale
21
2234
1434
1834
2134
1034
20
8]
22]
6
Feb.
2034 Feb.
734 Sal£
,17
Sale
3
28
*eb.
Sale
434
24
Feb.
20 34
13
Feb.
11
Sale
4
16
77
2134
2134
12
4
3
Jan.
Jan.
Jan.
Jan.
Feb.
61
6534 Feb.
Sale
4
7
At Jan.
Feb. 20
Sale
434 Sale
134
134
934
734
19 J4
434
534
3
934 Feb. 21
68
7
Feb.
534 Feb.
934 Feb. 21
1
34 Feb.
Feb.
At Feb. 27
16
1034 Feb.
734 Feb.
2034 Feb.
534 Feb.
534 Feb.
75
65>4
.
Feb.
56
19
18
Sale
*
stock
conv
21
57
Grain & Malting
Froedtert
1,300
400
260
334
134
934
434
1,000 Fox
(Peter) Brewing Co
5
2,100 Franklin
Rayon Corp com—1
300
24
Feb.
67
Ford Motor Co. Ltd,
4,600
Jan.
1
...»
Ford Motor of Ca'nada cl A.. *
Class
4?4
Sale
11% Sale
100
20U Ford Hotels Co
Inc...
5,500
61
Fisk Rubber Corp common.. i
6% preferred
Sale
1SK Sale
9
1134
At Sale
200 Fiat Amer
dep rets...
6,300
270
Sale
Sale
5
10
Sale
34 Feb.
com..
134 J an.
25
6
27
European Elec Co of Cap—
1,500
Option warrants
98,700 Falrchlld Aviation
2,300 Falstaff
Brewing
134 Feb.
55
47
4734
% Sale
1
Pipe Line
134
1
_
Esquire-Coronet...
Eureka
10
10*
10
1034
Sale
A*
55
5234
54
62
100
.10"
8% preferred.
6% preferred
134
50
59
Sale
181
10
Sale
50
62
600
500
20
10K
Sale
Empire GAP 7% pref
860
50
900
IK
Empire Dist Elec 6% pref. 100
375
1,000
1,300
10 x
1
t c—
t
200 Elgin National Watch Co—15
360
1,930
42,400
*
Electrographic Corp com—-1
5,000 Electrol Inc
l,2e0
1,100
participating pref
23
Jan.
5
23
Jan.
5
4 34
Feb. 25
134 Jan.
5
13
Jan. 20
434 Jan. 10
834 Jan. 17
19
1534 Feb. 25
18 34 Jan.
17
Jan.
10
Feb.
25
14
1534 Jan.
1734 Jan.
28
26
20
Feo.
24
26
Feb.
14
Jan.
3
37
Feb.
16
12 34 Jan.
8834 Jan.
16
3
34
1234 Jan.
88
134 Feb. 21
5
21
16
Jan.
2
4
Feb.
28
General Elec Co of Great Brlf
1,100
2,800 Gen
1,800
„
1,500
1,200
3,200
30
„
—
"~
-
-
190
150
300
2,200
1,200
14
17
1234
1834 Sale
1734 Feb.
3
13
13
12
Feb.
24
34 Feb.
7
2
Sale
Feb.
28
34 Feb.
23
70
Feb.
2
45
Feb.
24
13
*
1
100
•>
*
Fireprooflng com
General G & E $6 pref B.
Gen Investment Co
1734
6934 Feb.
American dep receipts.._£1
com
$6 Preferred
6,400
*
65
At
48
At Sale
i
57
50
60
i
Warrants
1
7,100 General
Telephone Corp...20
2,100
S3 conv preferred
*
15
4934
Feb.
3
34
1
1534 Sale
34 Feb.
1434 Feb.
2
2
34 Feb.
1534 Feb. 27
50
Sale
4934 Feb.
2
51
Feb.
21
Sale
9934 Feb.
6 100
Feb.
14
33 34 Feb.
82
Feb.
3
3534 Feb.
6
2
95
Feb.
28
43
Sale
134
Sale
51
5
Jan.
5
5
Jan.
13
Jan.
100
47
13
J an.
Jan.
5
ltt Jan.
5
Jan.
30
70
Jan.
10
4134 Jan.
34 Feb.
31
47
Jan.
3
14
Jan.
28
2
34 Feb.
1534 Feb.
5234 Jan.
27
4934 Feb.
...
460 Gen Outdoor Adv
6% pref. 100
360
General Pub Serv $6 pref...*
300 General
Rayon A stock
♦
5
1854
13 34
4234
34
5234
34
1434
50
134
1534
5134
2
66
2
2
18
Gen Tire A Rubber—
160
310
310
"lOO
1,100
2,175
6% preferred A.
10
"500
390
200
5,800
850
700
90
4,900
100
Gen Water Gas A Elec
426
com..
53 preferred
7734
670
534
com......
Preferred
30
Co
*
Godchaux
Class
534
*
20,500 Glen
Aiden Coal Co
12,500
6
p34
'7834
81
8234
9434
634
Sale
55 preferred
400 Gilchrist
140
534
*
Georgia Power $6 prtf
1,400 Gilbert
(A C) Co
1,150
1,900
1
5
7
32
6 34
Sale
2834
834
*
2934
10
97
9834
34 Sale
234
234
•
18
Sugars class A...*
B
*
57 preferred
Goldfield Consol Mines
200
900 Gorham Inc
class A
250
350
»
I
com
S3 preferred
20
4
6
29
434
Sale
6
434
2734
9
94
34
234
1634
35
30
1034
9834
Sale
Sale
1934
534
Sale
534
634
Sale
634
434 Sale
25
Sale
934 Sale
9434
9734
34 Sale
234
234
17
1734
434 Feb.
15
934 Feb. 28
9434 Feb.
34 Feb.
8
234 Feb.
1
Feb.
24
17
1
Feb.
6
7934 Jan.
4
95
Feb.
28
Jan.
12
65
Jan.
12
434 Feb.
6
15
7
Jan.
5
28
Feb.
6
37
Feb.
20
6
Jan.
5
6
Jan.
27
5
3 34 Jan.
27
5
Jan.
3
Feb.
28
33
Feb.
7
834 Jan.
9434 Feb.
24
11
Jan.
19
9834 Feb.
At Feb.
7
6
7
5
35
27
37
20
28
Jan.
634 Jan.
6
Feb.
Feb.
6
Feb.
Feb.
12
534 Feb.
Feb.
6
434 Feb.
14 100
Jan.
65
28
25
9534 Jan.
634 Jan.
31
434 Feb.
1
Feb.
7
1034 Feb.
9834 Feb.
At Feb.
234 Feb.
10
17
33
7
25
8
1
34 Jan.
8
3
17
24
2 34 Jan.
17
Feb.
24
2134 Feb. 27
19 34 Jan.
25
Feb.
234
Jan.
8
5
Jan.
18
9
Feb.
27
Gorham Mfg Co—
1,000
300
7,400
300
1,476
1,200
2,200
2,300
V t c agreement extended.*
1,000 Grand Rapids Varnish Corp *
10,400 Gray Manufacturing Co.. 10
625
Gt Ati A Pac Tea 1st pref. 100
7,625
Non-voting common stock *
1,860 Great Northern Paper Co .25
24,100
200
15,900
300
250
500
200
3,000
100
2,800
3,600
1,800
1,700 \
550
8,100
700
200
3,900
70,800
Stores Prod—
Common
300
500
100
1,100
2,700
For footnotes
6934 Sale
3734
3834
36,500 Gulf Oil
Corp
25
720 Gulf States Util 16
pref....
350
55.50 preferred
...*
Gypsum Lime A Alabastlne.*
1,600 Hall (C M) Lamp Co
Sale
Feb.
1
Feb.
21
Feb.
2
Feb.
7 12934
7
Feb.
25
21
16
1234 Feb.
Feb.
8534 Feb.
Feb.
15
39
Feb.
6
Feb.
15
7
Feb.
24
234 Feb.
14
.
234
234
2234 Sale
34
34
1834
34
234
3,800 Hartford Rayon
com
v
...5
25
t c..l
200 HartmanTobaccocom.no par
5,500 Harvard Brewing Co
4,700 Hat Corp of Am cl B com
5,300 Hazeitine
I
1
Corp..
Hearn
Dept Stores common 5
6% cony preferred
50
1,550
24,900 Hecla Miulug (Jo
1,000 Helena Rubensteln
250
Class
.
.
.25c
Inc
A
*
common.
.2
300
7% cum pref w w
..25
1,700 Hewitt Rubber Corp com...5
1,800 Heyden Chemical Co
..10
150 Hires (Chas E) Co class A..
2,200 Hoe (R) A Co class A
10
7,600 Holllnger Consol G
see page
53.
40
102
9234
6
2 34
...
600 Haloid Co
25 Hartford Electric
Light
7
Sale
2134
2234
1934
634
7
734
63£
10
10
1034
1134 Sale
127
126
12834 12834 130
83 34 Sale
8034 Sale
7634
37
37
38
3834
38
6
7
634
634
534
Feb.
15
1
2r
Jan. 20
12 34 Feb. 15
12934 Feb. 21
3
8534 Feb.
1
6934 Jan.
39
Feb.
6
Jan. 31
37
734 Jan.
9
534 Feb. 15
634 Feb.
934 Jan.
21
,
/0
27
Jan.
4
234 Jan.
4
126
"
...25c
ing Corp common
1
400 Guardian Investors common 1
5,000
127
1934
634
234
234
Sale
234 Feb. 20
234 Jan.
21
Grumman Aircraft Engineer
900 Heller (WE) A Co
""50
126
4,300 Greenfield
Tap A Die com..*
Grocery
1,600
1834
21
634
834
1034 Sale
Sale
104
98
8
134
434
2934
534
Sale
934
63 34
lh
34
Sale
4 34
Sale
Sale
934
334
734
834
Sale
434
9
Sale
834
61
134
34
37
105
Sale
1734 Feb.
34
At Feb.
K
34
3734 3834 Sale
3534 Feb.
108
10534 10634 10534 Feb.
234
834
134
34
134
4
%
Sale
434
3034
30
4
234
1034
64
1
34 Sale
834
20
Sale
3
334
734
734
834
9
10034 101
434
7
234
9
234
10
6034
134
34
134
534
65
Sale
32
34
134
534
zlOO
Feb.
102
234 Feb.
9
934 Feb. 21
1
Feb.
29
834
38
46
9 34
41
56
734
9
1434 Sale
Sale
Feb.
Feb.
8
Sale
3J4
1634
734
334
734
934
Feb.
Feb.
Feb.
10
9
Feb.
1
40
4034
43
40
Feb.
3
45
56
50
Sale
50
Feb.
28
734
1434
Sale
Sale
14
834
Sale
15
Feb.
27
634 Feb. 25
14
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
28
Feb.
21
17
4
3934
734
16
734 Feb.
Feb.
Sale
2534 Feb. 24
9
Feb.
Feb.
134
34
134
534
3234
434
1734
834
34 Feb.
134 Feb.
434 Feb.
Sale
434
834
9
25
1634
As
3534
103 34
9534
1
16
2H Jan.
3
23
10
Jan.
Jan.
17
63
Jan.
31
17
25
Feb.
24
134 Jan.
6
34 Jan.
24
Feo.
25
Jan.
13
1A Feb.
10
16
4
Jan;
11
534 Feb.
16
29
Feb.
10
3 34 Jan.
16 34 Jan.
25
3234 Feb.
5 34 Jan.
20
28
17
17
22 34 Jan.
934 Jan.
17
7 34 Feb.
3 34 Feo.
Feb.
21
734 Feb.
834 Jan.
17
3
12
20
1
25
4
3
4
Jan.
12
734 Jan.
934 Jan.
2634 Jan.
23
10
Jan.
19
5
21
734 Jan.
3834 Jan.
26
4134 Feb.
21
28
46
Feb.
Feb.
1
4134 Feb.
Feb.
834 Feb.
1434 Feb.
8
50
6
3
19
20
2534 Feb. 24
9
3
1
1
25
10
Jan. 23 22 34 Jan.
J4 Feb.
Jan. 20
Jan.
Feb. 14 40
Jan. 26 10734 Jan.
Feo.
Jan. 11 102
234 Jan.
834 Jan.
63
434
334
734
734
Feb.
6
34 Feb.
3834 Feb. 25
8
10734 Feb.
n
10034 103
434
7
60
1934 Sale
10
24
9
Jan.
9
634 Feb.
1334 Jan.
25
834 Jan.
28
20
28
1434 Feb.
10
50
March, 1939]
NEW
CURB
YORE
AGGREGATE SALES
PRICES IN FEBRUARY
NEW YORK
CURB EXCHANGE
Since
February
Shares
Jan. 3
Jan. 1
300
Par
Bid
1,500 Holophane Co Inc common.*
12
STOCKS (Continue,
Holt (H) & Co class A
""225
Horder's Inc
*
-
Horn (A
"2",475
*"250
""360
9,200
450
1,400
700
3,600
9,600
11,500
Horn
&
Ask
12 &
7%
8%
1
Feb. 28
Ask Bid
Bid
10%
7%
12
8%
Lowest
Ask
11%
7%
12
Highest
Sale Prices
Sale Prices
zll% Feb. 14
Lowest
11% Feb. 25
11y
*
5% preferred
3
37 %
3
3%
Sale
37%
Sale
11% Sale
63% Sale
Jan.
24
*
com
C) Co common.....!
Hardart com.
Highest
Sale Prices
10
Jan. 24
*
Sale Prices
12% Jan.
5
8%
*
r
50 Hormel (Geo A) & Co
300
3,100
Feb.
1939
Shares
RANGE SINCE JAN. 1
Price
,
In
45
EXCHANGE
Jan.
4
12
Jan.
21
24% Jan.
23
4
Sale
37
Feb.
3
37% Feb.
10
35% Jan.
Feb.
16
10% Jan.
60% Feb.
3% Feb.
11% Jan.
%# Jan.
6% Jan.
8% Jan.
26
39% Jan.
7
100
Hubbell (Harvey) Inc......5
20,600 Humble Oil A Refining.
__
5,600 Hummel-Ross Fibre Corp. .5
*
400 Hussman-Llgonier Co
300 tHuyier'a of Del com..,.. III
7 % preferred stamped .100
2,700
400
.100
7%,pref unstamped
*
Hydrp-EltH Secur com.
"4",400 Hygrade Food Prod.. ......5
1,350 Hygrade Sylvanla Corp
*
6,700 Illinois Iowa Power Co
*
24,800
5% conv preferred...
..50
19,800
Div arrearctfs.,
Illuminating Shares Co A...*
......
69%
i!* if*
8*
5%
4
9
4%
Sale
2
23%
66 %
3%
10;
Sale
3%
12%
8
7%
8
3^
2
9%
4
Sale
24%
24
Sale
4
10%
%
3% Sale
18% Sale
5% Sale
16%
17
15%
31
Sale
16%
3%
2
29
25
21%
5%
Sale
7
4% Sale
Sale
Sale
12
66% Feb.
1
4% Feb. 16
12%
%
8%
9%
4%
2%
Sale
3%
4
23% Sale
Sale
6
11% Feb.
6
60% Feb. 28
3% Feb.
2
7
Feb. 20
8% Feb.
6
2
Feb.
1
2% Feb.
6
25
Feb.
7
29
3% Feb. 15
21% Feb.
1
5% Feb.
1
25
Feb.
18
4% Feb.
6
Feb.
6
6% Feb.
6
12
Feb.
16
69% Jan.
3
4% Feb. 16
12
Jan.
5
% Jan.
18
Jan.
Jan.
17
2% Jan.
Feb.
9
18
4% Jan.
17
.
9
9
1% Jan.
23% Jan.
26
9
29
3% Jan.
18% Jan.
5% Jan.
13
3
12
25
7
16
Feb.
Jan.
23
16
Jan.
18
Feb.
6
6% Feb.
6
Imperial Chem Indus Ltd—■
200
6,000
700
800
100
600
70
140
350
200
Am dep rets ord reg
..£1
12,300 Imperial Oil (Canada).......*
1,600
Registered,..,......
*
1,800 1 mper la! Tobacco Co of Can. 6
3,300 Imp Tob of Gt Brit & Irel.. £1
1,100 Indiana Pipe Line.
10
6%
15%
31%
6%
Sale
16%
Sale
31%
6%
200 Indiana Serv Corp 6% pfd 100
310
7% preferred...
.100
1,050 Ind'polls P & L 6H% pi -100
Feb.
6
16% Feb.
16% Feb.
15% Feb.
1
17
3
1
16% Feb. 18
16% Feb. 17
7
.6%
15%
29%
16%
16%
15%
32%
6%
Sale
17
16%
33%
6%
32
Sale
11
Feb.
8
Feb.
23
32
6% Feb.
15
8
6% Feb.
10% Feb. 25
11% Feb. 28
10
103%
7% Feb. 16
Feb.
10
Feb.
106% 107% 105% 106% 105% Feb.
3
3
Feb. 23
10 107
Feb.
6
6
24
1
15% Feb.
29% Jan. 28
6% Feb. 15
8
Jan.
Jan.
26
Jan.
11
12
9
104% Jan.
5
7% Feb. 16
17
Feb.
6
16% Feb.
18
Feb. 17
Feb. 23
Jan.
5
10M Jan.
5
Jan.
5
IVA
lil*
Jan.
21
Indian Terr I Hum Oil Co—
400
125
2,450
800
3,600
1,400
6,800
*
1
300
100
Non-voting class A
Class B
*
1
st'>ck
600 Industrial Finance? t c
1
200
7% preferred...........100
8,050 Insur Co of North Amer.__10
3,000 Internet Cigar Machinery. *
8,500 Int Hydro-Elec (3.50 pref..S0
A
1%
1%
%
%
1%
IX
8
64%
21%
18%
Sale
Sale
Sale
Sale
3%
23% Sale
18% Sale
A" stock pur warrants...
1,700
16,400 Internet Industries..
..1
1
% Jan.
A
Sale
3%
26
Sale
25%
3%
Sale
Sale
10
"66% Sale"
%
9%
65%
22
11
Sale
23
19%
Sale
3% Sale
%6 Feb. 25
9
Jan.
17
%. Feb. 25
10
Feb.
1
10
Feb.
1
63
Feb.
8
20
1
Feb.
Feb. 20
Feb. 23
Feb. 23
65%
22%
20%
%
3%
Feb.
21%
17%
%
2%
Feb. 27
6
Feb.
Feb. 23
1
Feb.
9% Jan.
1% Jan.
1% Jan.
5& Jan.
10
Jan.
Jan.
Jan.
12
20
17
21
Feb.
24
8
67
21% Jan.
25
24
16
27
26
20% Jan.
% Jan.
4% Jan.
4% Jan.
27% Jan.
4
3
Jan.
20
3% Jan.
11
63
Jan.
% Jan.
2% Feb. 23
7
3
7
26
6
Internat Metal Indus cl A..*
*6",500
24,606
14,000
1,600
1,400
38,700
4,100
3,900
100
200
Internat
Paper & Pow
Internal
Pei rOleum c6ta.
950
350
200
550
300
•
3%
Class
1,700
6,200
300
*
...
*
5,900
1,700
Sale
M
7
8
%
8%
31%
Iron Fireman Mfg com ▼ t c.
3
Sale
Sale
26%
3%
Feb.
15
25% Feb.
25% Feb.
1
Feb.
21
3
3
%
9
8
%
17%
21%
Italian Superpower cl A
*
%
26,500 Jacobs (F L) Co
3,200 Jeannette Glass Co....
1
.*
%
11%
34
32
3
1
4%
%
%
15%
19%
%
18
Sale
%
4% Sale
1% Sale
3%
Sale
%
Sale
Sale
%
Sale
4
1%
1%
75%
77%
3%
26%
26%
3%
% Feb. 25
8
%
Sale
34%
„
5%
1
com
,
%
10
Sale
1
Interstate Home Equip com.l
Inteutatj Power $7 pref
*,
Investors Royalty Co
1
Irving Air Chute
Sale
27%
3%
3%
26%
25%
10
%
37%
15%
39%
3%
4%
6%
%
3%
Sale
Sale
%
Sale
18
Feb.
2
16
1
23
2
8
%
14
% Feb.
11% Feb.
34% Feb.
*«2 Feb.
1
B
$1.75 preferred
$3.50 prior preferred
New warrants........
6,900 International Vitamin
4,300
1,820
1,500
3,600
19,800
400
100
27%
26%
*
internal Products com
6,300
200
4% Sale
._*
Registered.........
100 Internat Safety Razor cl B_*
1,100 Internat Utll class A
•
2,200
3,900
2,100
1,120
warr._
20% Sale
%
%
4
Sale
2%
Sale
3
Feb.
4%
4%
%
15%
19%
%
Feb.
Feb.
Feb.
Feb.
Feb.
3
1
2
Feb.
Feb.
Feb.
Feb.
6
6
24% Jan.
9
25% Jan.
15
27
26
Feb.
21
1
% Feb. 25
9
Feb.
11
2
% Feb.
12% Feb. 14
37% Feb. 20
Feb.
3
% Feb. 25
5
7% Jan.
% Jan. 30
11
Jan.
34% Feb.
24
3
27
% Feb. 25
9»
Jan.
7
Jan.
6
11% Feb. 14
23
1»a Feb.
23
4% Feb.
8
28
Feb.
11
2% Jan.
4% Jan.
Feb. 20
Jan. 31
8
4% Feb.
31
5% Jan.
Jan.
7
i»2 Feb.
5
1
7% Feb. 28
9
% Feb.
18% Feb. 24
2
20% Feb. 27
9
3
Feb. 10
An
Feb. 23
4
%
15%
18%
%
Jan. 11
Jan. 26
Jan. 26
Feb. 10
37&
Feb.
J
6
28
Jan.
10
18% Feb. 24
21% Jan.
3
Jan.
5
4% Jan.
3
3% Feb. 20
1 % Feb.
7
6
4% Feb.
2% Feb. 25
3% Jan.
1% Jan.
24
30
2% Feb. 25
3
83% Feb. 28
67% Jan.
4
83% Feb. 28
7
89
Feb.
78
Feb.
3
99
Feb. 24
Jersey Central Pow & Lt Co—
150
140
240
4,300
75
10
"2", 606
50
240
700
90
190
2,900
3,000
10,000
300
500
2,600
1,300
5)4 % preferred........ 100
6% preferred
100
7% preferred
100
310
400
8,800 Jones & Laughlin
100
com
67%
.
113%
_
5%
8%
Koppers
400
300
10
9,400
6
9%
com..
5
29%
Sale
28% Feb. 21
51
55
40%
43
2% Sale
3%
3%
1%
1%
12%
13
8%
8%
14% Sale
10
11%
....100
69
41
10 Lackawanna RR N J__
22.400 Lake Shore Mines Ltd
Feb.
1
23
Feb.
15
116
Jan.
31
5
Jan.
Feb.
23
15
1
7,900 Lakey Foundry A Machine. 1
40
58
45
Sale
Sale
2
Sale
2%
3
1%
1%
12%
13%
7%
8%
13% Sale
6%
11%
71
55
69
54
58
Feb.
1
1
Feb.
4
% Feb.
2% Feb. 20
4
1 % Feb.
13
Feb. 25
45
2% Sale
3
3%
1% Sale
13
Sale
7%
15%
6%
8%
Sale
11%
74
.....
11%
5%
12
Sale
69%
43%
11%
5%
71
—
12%
6%
69
65
43%
11%
5%
1
Class B
100 Lefcourt Realty com.......!
Conv preferred...........*
500
900
1,500
2,600
1,600
100
200
—
—
»
-
—
«
-
-
1 200
161,100
7,800
3,300
625
900
300
5,300
mm-
600
200
300
5,200
1,100
100
......
Lohtgh Coal A Nav...
*
Leonard Oil Development.. 15
Le Tourneau (R G) Inc
1
Line Material Co new
5
Lion Oil Refining
Llpton (Thos J) class A
250
6% preferred.......
200 Lit Brothers com
♦.
17
2
8
Feb.
16
11% Feb.
5% Feb.
7
54
12
6%
9
Feb. 23
46% Feb. 17
9
2% Feb.
6
65
Feb.
48
50%
Sale
Sale
3
48
Sale
2%
1
8
14
9
1
1%
10%
8
9%
3%
%
Sale
Sale
Sale
18
54%
2%
3%
1%
13
Feb.
15
Feb. 28
Feb. 24
Feb. 23
Jan.
30
116% Feb. 17
6% Jan.
16
8% Jan. 12
107% Feb. 28
31
% Jan. 13
7% Jan.
105
Feb.
% Jan.
56
38
Feb. 28
Feb. 24
Jan.
4
Jan.
20
72
Jan.
10
54% Feb. 15
2% Jan.
5
4
1% Feb.
2% Jan. 12
1% Jan. 16
Feb.
18
3% Feb. 24
1% Feb. 23
13
Jan.
12
13
Jan.
8
Jan.
19
26
8
Jan.
19
12% Jan.
15% Jan.
Jan.
11
10
Jan.
9
11
7
54
Feb.
16
73
Jan.
10
Feb.
9
12
7
18
4
11% Jan.
5% Jan.
Jan.
6% Feb.
Jan.
16
Feb. 23
45% Jan* 26
48
Feb. 23
Feb. 25
8
Feb. 17
15% Feb. 27
2%
46% Sale
3% Sale
12
20% Sale
11%
13%
.*
1%
1
.....
2%
13
12%
36% Sale
Sale
Long Island Light com.....*
1%
20;
,.{
6.800 Majestic Radio A Tel Corp..l
1,600 Manati Sugar opt warr......
1
300 Mangel Stores Corp com
$5 conv preferred........*
10
Sale
1%
Sale
7%
Sale
170 Louisiana P A L $6 pref
800 Lucky Tiger Combination. 10
350 Ludlow Valve Mfg Co
com
Sale
27
.100
6% preferred series B ..100
Loudon Packing Co com
.*
Louisiana Land A Expl com.l
1,200 Lynch Corp
3% Sale
15
11
%
7%
3
1%
8%
Sale
% Feb. 27
7% Feb. 28
48
27%
18
28%
Sale
Sale
30
18
12%
1%
%
3% Feb. 18
Feb.
6
65
%
7%
3%
%
28
% Feb.
9
Feb.
2
10
18%
13%
18
Feb.
1
13
23
Feb.
Feb.
11
17
17
23
28
23%
lA
6%
1%
2%
1% Feb.
6
28
23
Sale
Sale
9
Sale
29
Sale
Sale
"33%
Sale
'11% Feb".
Sale
28% Feb.
Sale
1% Sale
30%
25% Sale
1% Sale
30
7
95
Sale
Sale
2%
34%
19%
21
19%
5%
6
5%
Feb.
9
1%
29%
23%
1%
6%
28
50% Jan.
3% Jan.
19
Jan.
65
25
% Feb. 27
7% Feb. 28
2% Jan.
14
3
3
1
Feb.
Feb. 15
1
Feb.
Feb. 28
1
Feb.
26
9
23
% Feb.
14% Feb.
18% Feb.
16
27% Jan.
12% Jan.
2
17% Jan.
26
Feb.
Feb.
17
12
22
Jan.
Jan.
10
5
1% Feb.
6
1% Feb.
6
Jan.
Jan.
9
17
13% Feb. 28
36% Feb. 24
Feb. 25
Feb.
Feb.
Feb.
1% Feb.
9%
1%
30%
27%
7% Feb.
26
9
11% Feb. 14
Jan.
24
8% Jan.
24
26
7
12
Feb.
6
Feb.
27
8% Jan.
3% Jan.
13
Jan.
3
Feb.
17
Feb.
23
17
1% Feb.
6
Jan.
9
24
22
Jan.
9
13% Feb. 28
36% Feb. 24
9% Jan. 19
13
Jan.
4
6
Feb.
6
19%
1%
6%
92%
%
1
Jan.
Jan.
3
Feb.
6
31
5
24
3
Jan.
26
Jan.
24
Jan.
26
2% Feb. 24
A Feb. 17
1% Feb. 16
% Jan.
23
% Jan.
1% Jan.
24
20
3
20
Jan.
% Feb. 14
1
% Feb.
1% Feb. 16
9
Feb.
3
Jan.
Jan.
30% Jan.
A Feb.
1
n*
17*
3
Jan.
1
31% Feb. 20
% Feb.
31
Jan.
26
8
Feb. 20
Feb.
6
A
Sale
2% Sale
%
%
1%
2
Sale
30
Feb.
98
%
26
2% Jan.
57
22
13%
33 %
9
1
%
43
24
31
1
30
Feb. 27
Feb. 28
Feb.
9
Feb. 14
24%
%
32%
21%
12%
30%
8%
1%
2%
Feb. 23
Feb.
1
48
Feb.
3
% Sale
23
Lone Star Gas..
7% preferred...
1
10
12
4-
25
2,300 Locke Steel Chain Co......5
382.400 Lockheed Aircraft
15
%
70% Feb.
13% Feb.
31%
225 Loblaw Groceterias class A. *
Class B
200
20,000
13,400
1,225
3,025
2,100
18,100
Feb.
39
26-
10
Feb.
13% Feb.
Glass A
16,100
6,600
2,300
5,250
7,200
1,700
72
89
99
—
70 Lane Bryant 7% pref.... 100
Langendorf United Bakeries
6,400
3,000
25
Sale
4
5
Feb.
5% Feb. 14
10
7% Feb . 20
7% Feb. 20
1 107% Feb. 28
107% Sale
105
Feb.
8
8
%
%#
%
% Feb.
% Feb.
100
3,000
100
9
5
26
112% 116% 116% Feb. 17 116% Feb. 17
Sale
%
Jan.
86% Jan.
26% Jan.
4
Company—
6% preferred...
1,000 Kress (S H) & Co spec pf..lO
3,400 Kreuger Brewing Co
1
400
28
31% Feb.
5%
8%
7
105
"""% "T
Kresge Dept Stores—
4% conv 1st preferred..l00
700
Sale
Sale
29
115% 118
240 Kimberly-Clark 6% pref. .100
900 Kingsbury Breweries com
1
Kings County Lighting
150
7% preferred series B...100
290
5% preferred series D...100
7,000 Kingston Products.........!
5,300 Kirby Petroleum...........1
10,500 Ktrkland Lake G M Ltd
400 Klein (D Emit) Co common..*
600 Kfelnert(lB) Rubber
...10
8,600 Knott Corp com
...1
Sale
77% Feb.
83
Feb.
93
Sale
25
20 Kansas G & E 7% pref
100
Keith (Geo E) Co 7% pref. 100
"5,406 Kennedy's Inc
5
500 Ken Rad Tube A Lamp cl A *
83% Sale
89
37
150 Julian A Kokenge com
100 Kobacher Stores Inc
525
68%
Feb. 20
23
„
2lf
Jan.
7% Jan.
92% Jan.
Feb.
&
31*
9
Jan.
4
Jan.
14
2% Feb. 24
3
A Feb. 17
1% Feb. 16
30
32
Jan.
23
30
Jan.
19
Feb.
17
20
Jan.
6
5% Feb.
2
5% Feb.
2
23
Manischewltz Co common..*
"""300
"""600
100
100
Ma pes
Con a Mfg Co.........*
Feb.
19% Feb.
6
5% Feb.
5% Feb.
2
19
19%
Marcohi Internat Marine-
For footnotes
see page
Communication Am dep ret
53.
6
5%
6
NEW
46
YORK
NEW YORK
Jan. 3
Par
Bid
Margay Oil....
—
*
2,600 Marion Steam Shovel com..*
700 Mass Utii Associates v * c—1
2,800 Massey Harris Co common..*
...1
2,500 Master Electric Co....
T.666
700
500
1,100
Feb.
1939
Jan. 1
16
STOCKS (Continued)
Shares
Shares
1
Price
CURB EXCHANGE
Since
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
AGGREGATESALES
In
EXCHANGE
CURB
150
150
""f.ioo
McCord Radiator & MfH B--*
Bid
16
19
3}*
2
2
Sale
2 5*
65*
75*
17H Sale
Ask
Ask Bid
4%
185*
4
23*
Sale
6
165*
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
1
16}*
3%
23*
55*
17
43*
Sale
6
Sale
16
17
May Hosiery Mills—
$4 preferred...........—*
"""666
Ask
33* Feb.
4
Feb.
4
5}* Feb.
1
2
16
Feb. 21
Feb.
4
16
23* Feb. 28
63* Feb.
4
173* Feb. 10
35* Jan.
2
25
Feb.
4
53* Jan.
153* Jan.
27
30
635* Feb.
3
Feb.
20
535* Feb.
3
15* Feb.
1
23* Feb.
10
1
Feb.
20
Feb.
Feb.
1 % Feb.
14
Feb.
28
Feb.
9
54
5
Jan.
7
23* Feb. 28
73* Jan.
5
185* Jan.
4
54
Feb.
20
25* Jan.
4
McColl-Frontenac Oil Ltd. 100
1,600
1,550
2,500
1,065
700
6,700 McWilliams Dredging com..*
2,050 Meed Johnson & Co com....*
7,500 Memphis Nat Gas com ......5
*
1,065 Memphis P & L $7 pref
1,500
275
4,400
2,500 Merchants & Mfrs class A...1
Partlc pref..
475
.*
*
24,800 Merritt Chapman 8c Scott
750
6}*% A pref
100
Common stock pur warr'ts.
1,600
17,100 Mesabl Iron............... .1
300 Metal Textile Corp com..25c
Part preferred
40
...—.15
50
""9,266
100
10
900 Mercantile Stores Co....—*
Sale
2
16 X
17
130}* 133
35* Sale
1J*
14}*
126
Sale
15}*
Sale
33*
3%
2
Sale
15
Sale
Sale
137
3%
95
16
175*
4 5*
14
175*
14
1253* Feb.
33* Feb.
Sale
86
Feb.
953*
193*
215*
43*
45*
Sale
4
53*
Sale
55*
Sale
5*
Feb.
17
16
1 137
4
4
10
953*
16
43* Feb. 20
Feb. 10
45* Feb. 17
6234 Feb. 15
Sale
4
Feb. 21
203* Feb. 20
8
Feb.
Feb. 24
4
Feb.
Feb. 15
125
Jan.
33* Jan.
86
20
17
28 137
30
Feb.
10
153* Jan.
25
Feb. 20
Jan. 31
3
Jan.
Feb. 15
4
5* Jan.
7
% Jan.
15* Jan. 18
43*
265*
43*
623*
Jan.
4
Feb. 28
Feb.
4
8
953* Feb. 21
203* Feb. 20
34
Feb.
17
34
Feb.
17
34
Feb.
17
53* Jan.
6
Feb. 24
Jan.
0
Jan.
9
Jan.
7
Feb. 27
Jan. 18
36
Jan.
6
95
53*
Feb.
20
95
Feb.
20
95
Feb.
20
95
5* Feb.
16
1
Jan.
24
27
4 3*
64
}*
1
303*
Sale
Sale
Sale
13*
38
Me Sale
15*'
1}*
39
39}*
1
15*
30
37
Me Feb.
15* Feb.
1
8
4%
273*
55*
623*
5* Feb. 27
8
15* Feb.
273*
63*
77
%
5*
15*
Metropolitan Edison Co—
25
25
$6 preferred
600 Mexico-Ohio Oil
500
........*
Co..__....*
4,900 Michigan Bumper Corp—..1
14,900 Michigan Gas & Oil Corp... 1
2.50
700 Mich Steel Tube Prod
500 Michigan Sugar com.......*
1,600
8,800
300
100
200
...10
Preferred......
400
a
is
2 3*
M
25?
Sale
2 5*
8"
3%
J*
3*
5*
Sale
2
2%
65*
75*
Me
%
2}*
3%
5*
3*
Me
,3*
13* Sale
8
83*
Me
Me
25*
2%
5
53* Sale
5*
%
75* Sale
3* Feb. 16
2
Me Feb.
% Feb. 28
.
.
7
Feb.
14
3* Feb.
23* Feb.
73* Feb.
4
8
Me Feb. 17
2% Feb. 25
Me Feb. 17
2% Feb. 25
5
1
55* Feb.
11
5* Feb. 23
73* Feb. 10
% Feb.
11
83* Feb.
6
£
Jan. 28
% Feb. 28
7
Jan. 26
s
Feb.1 20
5* Feb: 16
5* Jan.
4
25* Jan.
4
Jan.
8
0
17
7
3* Jan.
9
2% Feb. 25
3
45* Jan.
5* Feb. 23
55* Jan. 20
% Feb. 11
83* Feb.
6
"Ae J? eD.
25* Jan.
Middle States Petroleum—
.
5,200
1,500
15,000
Class A vot trust ctfs...—*
12,000
Class B vot trust ctfs—-.*
2.,800
21,500 Middle West Corp common. .5
45* Sale
5*
%
75*
7%
Sale
% Sale
75*
75*
Feb.
Jan.
7
13
Midland Oil Corp—
150
150
$2
con v
.....*
pref
3H
4 5*
35*
45*
35*
14}*
153*
Sale
10}*
J3^
Sale
143*
97
Sale
Sale
11}*
13*
83*
43*
33* Feb. 25
35* Feb. 24
33* Feb. 25
35* Feb. 24
Midland Steel Product—
$2 n on-cum dlv shares....*
...—*
1,725 MldvaleCo—
500 Mid-West Abrasive Co....50c
10
6,500 Midwest OH Co
1,400
700
600
200
2,700
Midwest Piping
"""166
""'400
Ac Supply Co*
Mining Corp of Can—.....*
6,500 Minnesota Mln 8c MfgCo——*
4,450
103
13*
8%
101
15*
39}*
403*
33*
143*
11
IK
8K
93*
15*
385*
1153*
33*
125*
2
Sale
12}*
2
2
11
99
133* Feb.
143*
1023*
13*
83*
Feb.
13* Feb.
83* Feb.
96
15*
Sale
Feb. 28
Feb. 18
1
Feb.
Feb. 28
Jan.
Jan.
12
93
25
153* Jan.
24 109
1
13* Feb.
83* Jan. 26
4
Jan.
4
15* Jan.
85* Jan.
11
14
12
13*
Sale
Sale
473*
1 %
Sale
15* Feb.
38
3
15* Feb.
473* Feb. 28
Feb.
15* Jan.
37
Jan,
12
30
15* Jan
12
473* Feb. 28
.
Minnesota P & L
"""370
500
1,500
7% pref.100
"""380 Miss River Power pref..—100
1,200 Missouri Pub Serv common.*
3,200 Mock Judson Voebringer2.50
21,800 Molybdenum Corp.........1
1,400 Monarch Mach Tool Co com.*
31,600 Monogram Pictures com ...1
400 Monroe Loan Society cl A..1
200 Montana Dakota Utilities..It
3,170 Montgomery Ward & Co A..*
2,100 Montreal LtHt Ac Powcom—*
475 Moody's Investors Part pref.*
Moore Corp Ltd..........—*
7% A pref...—.........100
1,200 {Moore (Tom) Distillery Co.l
100 Mtge Bank of Col Am Shs
30,950 Mountain City Copper Co. .5c
5,500
400
6,500
400
~
1,370
450
325
600
"7",850
3,500
7,700
Mountain Producers Corp. 10
""30
""""50
3
14
115
Feb. 28 1153* Feb.
115
Sale
1
Sale
2
33*
9
33*
35*
33* Feb.
35* Feb.
2
143* Sale
12}*
12% Feb.
145* Feb. 28
Sale
Sale
2
1%
55*
5
Sale
20
3
Sale
162
55* Sale
20
Sale
22
2
2%
65*
53* Sale
Sale
22
25*
Sale
2
55*
25*
5}*
28}*
38}*
393*
5
27
253*
2
45* Feb.
1
Feb.
28
20
Jan.
3
3
Feb.
1
2
Jan.
3
4
2
Feb.
28
15* Feb.
55* Jan.
19
Jan.
4
1
Sale
Feb.
Feb.
2 163
3
31
Feb. 28
Feb.
20
Feb.
2
9
3* Feb.
9
4% Feb. 21
Feb.
Feb.
253* Feb. 27
27
156
4
295* Jan. 27
253* Feb. 27
5% Jan.
5
Feb.
28
33* Jan.
18
22
Feb. 28
2
53* Jan.
1633* Jan.
17
26
Feb. 20
31
283* Jan.
9
40
180
Me
6H
25
160
30
162
53* Feb.
22
8
Feb. 24
23* Feb.
15* Feb.
63*
Sale
163
45* Feb.
21
Jan. 19 1153* Feb.
1
2
33* Feb.
35* Feb.
9
11% Jan. 27
145* Feb. 28
115
5*
Me
Sale
53*
5 }*
53*
%
Sale
Sale
Mountain Sts Tel Ac Tel—100
Feb.
3* Sale
53* Sale
53* Sale
Feb.
5
1
3*
55*
4%
4%
Jan
Jan.
.
Jan.
Jan.
16
7
26
5
3*
55*
63*
55*
Jan. 16
Jan.
7
Jan.
5
Feb. 17
{Mountain States Pow com.*
2,000 Murray Ohio Mfg Co—
*
2,000 Muskegon Piston Ring..2.50
Muskogee Co common
*
800
900
100 Nachman Sprlngfilled Corp.*
7,400 Nat Automative Fibres com.l
12,500 Nat Bellas Hess com..———]
2,400
5,200
9}* Sale
11
12
I
12
I
}*
88A
Sale
8
11
95*
115*
9
6
7M
National Breweries com....*
'"'loo
"""166
National Candy Co com
1,000
2,700
1,350
3,900
17,500
3,000
2,600
National City Lines com..—1
250
2,000
8,100
300
1,500
63*
83*
5*
30
93*
9
Sale
115*
50
National Container (Del)—1
—..*
Nat Manufacture Ac Stores..*
National Oil Products....—4
12
13
35 %
63*
12%
40
7
Sale
3% Sale
33}*
30
113*
12}*
43 ~
433*
55* Sale
125*
13
45*
5}*
303*
333*
123*
403*
7
39
63*
13
Sale
45*
36
1235* Jan.
Jan. 18
4 125
95* Feb. 14
123* Feb. 25
Feo.
16
105* Jan.
23
8
Jan. 25
75* Jan. 13
5* Feb. 25
Jan.
Jan.
8
Feb.
8
2
Feb.
25
3* Feb.
9
93* Feb.
123* Feb.
10
Feb.
2
9
5* Feb. 25
Jan.
25
20
3
50
*
S3 conv preferred——
National Fuel Gas
Feb. 23
1243* Feb. 23 125
9
8
Feb. 16
93*
95* Feb. 14
113* Feb. 10
11% Sale
123* Feb. 25
a
53*
Sale
93* Feb. 10
113* Feb. 10
40
Feb.
7
55*
125*
43*
33
1
Feb.
Feb. 14
9
Feb.
4
Feb.
2
43
2
9K Feb.
10
Jan.
333* Jan.
10
93* Feb. 10
123* Jan. 10
Jan.
43
31
Jan.
65* Feb. 24
133* Jan. 18
363* Feb. 25
35* Jan.
30
Jan.
363* Feb. 25
843* Feb. 28
70
Jan.
45* Jan.
4
Jan.
Me Jan.
84 % Feb. 28
Jan.
5
Jan.
5
Jan.
9
65* Feb. 24
3
133* Feb.
5
Feb.
25
55* Jan.
12
Jan.
6
20
Nat rower Ac Light—
S6 preferred
10,850
...—*
1,300 National Refining "new com*
6,900 Nat Rubber Mach com......*
5,900
100
2,300
1,800
50
1,800
2,800
3,800
1,200
300
20
2,600
"loo
300
...1
600 National Service Co
100
200
450
•
Conv partlc preferred....*
700
6,850 National Steel Car Ltd——.*
2,900 National Sugar Refg.
*
275 National Tea Co 534% pref. 10
..12.50
3,300 National Transit
7,800 National Tunnel Ac Mines..*
18,400 National Union Radio com.. 1
*
2,500 Navarro Oil Co
400 Nebel (Oscar) Co com..—.-*
410 Nebraska Power 7% pref—100
4,900 Nehl Corp com
*
1st preferred
10
———.*
500 Nelson (Herman) Corp
—.5
1,300 Neptune Meter class A—....*
500 Nestle Le Mur Co class A—*
Nevada Calif Elec com..—100
400
""50
50
7% preferred
70}*
73}*
Me
1%
%
15*
60
12}* Sale
58 H
73* Sale
1%
2%
1
13*
13}*
145*
Sale
103
45}*
5}*
53*
%
48
Sale
Sale
5*
6,950
6% preferred—.........100
$2 preferred..
New Engl Tel Ac Tel Co—100
215*
108}*
600
400
1,000
3,600
8,450
2,500
7,500
New Haven Clock Co com...*
Sale
New Idea Inc common
_*
Sale
New Jersey Zinc
25
Sale
600
170
380
1,500
400
180
36,700
325
"4",900
1,200
2,000
Me
1
13*
543*
56
12}* Sale
75*
85* Sale
2
2
Sale
Sale
13* Sale
Sale
New Mexico Ac Aria Land...1
common
a\H
Sale
33*
53*
5
5
6
5
Sale
Me
5*
3*
....
62}*
Sale
16
215*
1075* Sale
7
65*
115*
123*
57
Sale
13* Sale
723* Sale
Sale
Sale
133*
"6", 800
14^966
""6",500
NUes-Bement-Pond com—.*
Nineteen Hundred Corp
Nlplsslng Mines
For footnotes see page
53.
B..1
—5
Feb.
4
43* Feb.
Me Feb.
3
9
Feb.
3
1
Feb.
9
3
56
Feb.
8
Feb.
11
53*
73*
15*
13*
23
Feb.
Feb.
Feb.
Feb.
Feb.
2
6
4
123* Feb. 28
2
53* Feb.
83* Feb. 28
Feb.
.2
9
9
5
Feb. 28
9
2
1
Feb.
Feb. 27
6
Feb.
Feb. 21
Feb. 25
Feb. 28
Feb.
9
5
1
%
13* Jan.
605* Jan.
Jan.
Jan.
11
Feb.
45* Jan.
49
8}l
73* Jan.
15* Jan.
13* Jan.
23* Jan.
5* Jan.
L02
Jan.
423* Jan.
78>* Jan.
45* Jan.
13}* Sale
4
35*
363* Feb.
6
Jan.
12
7
Feb.
12}* Feb.
1 1103* Feb.
6
73* Feb.
3
13
Feb.
28
3
Feb.
3
1
13* Feb.
713* Feb. 21
75
*
2
15*
255* Sale
Sale
6
\K
7P Sale
23*
183*
Sale
363* Feb.
58
15*
163*
8
73*
1023* Sale
6
20
24
24
Feb.
5* Jan.
55
30
85*
7
145* Feb. 28
67}* Feb.
6
Feb.
13* Feb.
Feb.
16
1
25
30
Sale
25
83*
185* Feb.
233* Feb.
75* Feb.
4
25
105* Feb.
Feb. 25
Feb. 27
26
17
83* Feb. 27
101
Feb. 15 1025* Feb. 25
9
3 109
Feb.
1073* Feb.
4
115* Sale
48
5
Sale"
8
'"§3* Sale"
Sale
9
873* Sale
12
Feb. 25
Feb.
8
4
83* Feb.
1
43*
225*
93*
875*
Feb. 27
Feb.
87
Feb.
A
ft
Sale
Sale
2
Sale
Sale
553*
Sale
83*
85*
13* Sale
15*
3*
Sale
15* Sale
615* Sale
75*
83*
15* Sale
1
3* Feb.
9
15* Feb.
53* Feb. 23
15* Feb.
65* Feb.
62
553* Feb.
6
Feb.
Feb. 25
15* Feb.
17
3
3
3
23
23
Jan.
Jan.
27
26
11
2
20
Jan.
10
27
Feb. 25
26
9
253* Jan.
19
5
85* Jan.
3 1025* Feb. 25
4 110
Jan.
6
5
73* Jan.
Jan.
Jan.
3* Jan.
15* Jan.
53* Jan.
30
16
13
5
13
3
Jan.
13* Jan.
50
0$
Jan.
Jan.
Jan.
Jan.
Jan.
80
27
26
86
6
145* Feb. 28
67 5* Feb.
6
28
5
Jan.
Jan.
6
Feb.
Feb. 24
Me Feb.
2
11
Feb.
Jan.
363* Feb.
27 110
27
8
26
135*
26
625*
6
95* Jan.
4
18
78
J*
15*
55*
2
563* Jan.
104}* Jan,
65* Jan.
11
Jan.
54
Jan.
13* Jan.
705* Jan.
26
Jan.
2
Jan.
163* Jan.
233* Jan.
x75* Jan.
100
Jan.
107
Jan.
8
Feb.
Sale
82
61
2
4
20
'0ft ^
12
12
27
9
111% Feb. 21
503* Feb. 25
9
78 % Jan.
3
53* Jan.
3
53* Jan.
7
5* Feb.
5* Feb.
123* Feb.
623* Feb.
19
Jan.
15}|
133* Jan.
5
4
3
2
Feb. 28
Feb.
6
5
11
123* Jan.
5* Feb.
Feb.
575*. Sale
24
Sale
.........
"2",800
5
1
Me Feb.
1
673* Sale
23%
1123* 1075* Feb.
iif*
1 lH
280 N Y Water Serv 0% pref—100
.........
4
545* Feb. 24
8A
if*
4,200 NYC Omnibus warrants
10
2,250 N Y Ac Hond Kosario M
1,200 N Y Merchandise Co com.. 10
320 N Y Pr & Lt S6 pref
*
490
7% preferred...........100
N Y Shipbuilding Co-
111,300 Niagara Hud Pow com.....10
1,250
5% 1st pref.
........100
50
5% 2d preferred
...
100
Class A warrants
7,500
Class B warrants
2,900
10,100 Niagara Share Corp class B S
Class A preferred..
...100
Feb.
Feb.
4
5
6
y
26
*
Founders shares.........]
2,300
1,100 New York Transit—........5
733* Feb.
13*
15
Sale
135*
15
14
153*
Me
5*
Me Feb. 20
3*
1073* 1103* 1103* 1113* 1113* Feb. 21 1113*
46
Sale
1
46
Feb.
483*
495*
503*
!45*
Newmont Mining Corp....10
300 New Process Co common....*
100 N Y Auction Co
3,800
1,150
Me
3*
%
15*
553* Sale
115*
12
'4%
43*
363* Feb.
"""266
800
84% Sale
——.100
""§0
2,400
74
Sale
600 New England Pow Assn com. *
225
3,150
3,400
70
"4
5
Sale
5
9
Jan.
4
Jan. 30
Feb.
8
Jan.
7
875* Feb. 24
133*
43*
225*
93*
82
Jan.
3
3* Jan.
5
Jan.
4
63* Jan.
19
26
62}* Jan.
5
3
15* Jan.
6
2
March, 1939]
NEW
CUBE
YORK
PRICES IN FEBRUARY
AGGREGATE SALES
new york
curb exchange
Since
In
February
Shares
Par
(Continued)
Feb. 28
Feb. 1
1939
STOCKS
Bid
Bid
534
154
...I
5.400 Noma Klec Corp com
1
21.900 Not Amet Lt Ac Pow com.,
96 preferred............ ...*
2,800
2,100 North Amer Rayon cl A., ill*
Clati Bcommon........
1,500
525
6% prior preferred..... ilso
1,700 Nor Amer Lit 11 Sec com...
600
1,200
300
400
100
2,500
780
5,900 North European Oil com.. ...1
1,140 Nor Ind Pub Ser 6% pref.. 100
.100
780
7% preferred..
..10
1,400 Northern Pipe Line
29,045 Nor States Power new A. ..25
2,400 Northwest Engineering.
2,900 Novadel Agene Corp.
390
60
22
Lowest
Ask
Sale
Sale
46
8,345
700
.
1,700
950
1,775
2,300
1,000
1,460
1,075
200
540
160
Ohio Brass class B
•
aV4
Sale'
8934
5
12
16
29
Sale
Sale
30
25
Sale
Sale
Ohio Edison $6 preferred...*
100
Ohio Oil 6%
11034 11134
..100
pref
Sale
454
1034
1534
5
11
16 34
434 Sale
1234 Sale
1634
17-34
28
32
31
Sale
2234 Sale
103
Sale
10334 Sale
11134 11234 11134 112
2154 Sale
Ohio Power 6% preferred.100
170 Ohio Pub Ser* 7% 1st pref 100
"""500
4,600
Ollstoclcs Ltd common......5
12,600 Oklahoma Nat Gas com....15
S3 preferred
1,950
......50
Conv 6% prior pref
150
100
2,900 Oldetyme Distillers...
_1
650
100
1,000
Feb.
Feb.
Feb.
Feb.
Feb.
3
1
2
1
2
6
Feb. 16
Feb. 28
22
2134 Feb. 28
Feb.
7
45
Feb.
4
Feb.
27
17
Feb.
9
Feb.
9
Feb.
Feb.
15
2134
10134
11134
zlll34
107
434 Jan.
134 Jan.
1
Feb. 14
8934 Feb. 28
9534 Feb. 27
4k Feb. 17
6
6
1234 Feb.
1634 Feb. 11
3
31
Feb. 27
28
24
60
Jan.
534 Feb.
7
154 Jan. 166534 Feb. 16
22k Jan. 4
2134 Feb. 28
24
17
Jan.
27
17
Jan.
27
43
Feb.
24
8834 Feb.
2
434 Feb.
6
1034 Feb. 20
29
134 Feb.
Feb.
A Feb. 10
84
Highest
Sale Prices
7
47
34 Feb. 17
SH Jan.
A Jan.
8134 Jan.
Jan.
18
134 Jan.
5
4
16
9
13
9
Feb.
34 Feb. 14
8934 Feb. 28
Jan.
4
434 Feb.
6
934 Jan. 13
15
Jan. 25
27
Jan. 26
88
31
26
Jan.
4
103 34 Feb.
6
1
24
Feb.
Feb.
2134 Feb.
7 10334 Feb. 28 100
Jan.
Feb.
6 11134 Jan.
Feb. 14 11134 Feb.
7 11334 Feb. 27 *11134Feb.
Feb.
6 110
Feb.
Feb. 25 10434 Jan.
Feb. 27
Jan.
5
Feb.
6
Jan.
4
Feb. 27
28
9534
534
1234
1634
11234 Jan. 24
11434 Jan. 16
110
Feb. 25
100
6% 1st pref
"""loo
434
134
6034
1834
1734
1
4J4
Sale Prices
7
534 Feb.
34 Feb.
Sale
...
800
Lowest
Sale Prices
Highest
Sale Prices
43
Sale
6134
'."b
500 North Cent Texas Oil
RANGE SINCE JAN. 1
Price
Jan. 3
Jan. 1
Shares
2,200
7,200
1,200
47
EXCHANGE
934
10
12 34 Sale
38
4134
100
102
134 Sale
9
10 54
39 34
9 34
9
Sale
4034
42
98
100
534
534
3 % Sale
±s4
10
12
4334
101
Feb.
9
Sale
102
1034 Feb.
4034 Feb.
Feb.
100
10
9
Feb. 10
1
12
Feb. 28
6
4234 Feb. 24
6 101
Feb. 21
1H
134
134
134 Feb. 23
134 Feb.
§,,
1H
634
334
734
4
334 Feb.
Feb. 20
16
334 Feb.
4
10
934
27
1234
Jan. 24 4234
6
100
Feb.
101H
134 Feb. 23
134
9
Feb.
9 34
J an •
39
Jan.
4
Jan.
8
Feb. 24
Jan. 10
Jan. 19
Oliver United Filters B_—.*
Omar Inc—
200
200
400
Formerly Nat Bak Co
1
1,600 Overseas Securities Co......*
100 Pacific Can Co common....*
8,500
1,550
18,100
4,800
Pacific G 6c K 6% 1st
pref..25
534% 1st preferred...
25
750 Pacific Ltg Corp $6 pref.... *
380 PacificP AcL7% prof
.100
400
260
100
300
25
1,400
Pacific Public Service
500
lit preferred...
75 Page-Hersey Tubes
com.
....._..*
com
.1
Pantepec Oil of Venezuela ..1
49",700
109,600
50
'""250
American
shares.......
734
32 34
1
16
Parker Pen Co
2,400 Parkersburg Rig Ac Reel Co.l
11
Sale
Z%
3 %
8
10
8
32 34
Sale
3234
934
Sale
10734 Sale
67
70
654
2034
734
2134
6834
6 34
20 34
100
75
7
22
Sale
83
Sale
'2134 "22"
97
7
Feb. 20
7
9
Feb.
3234
2
2934 Feb.
2934
10634 Feb. 15 10834
6
74
Feb.
8334
2
634 Feb.
634
21
Feb.
8 2134
32
Feb.
10334 100
1 100
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
23
334 Jan.
6
834 Jan.
Jan.
2834 Jan.
3i
20
2
10634 Feb.
27
6834 Jan.
3
11
2
15
Feb.
1
634 Feb.
6
Feb.
8
"7% Sale"
7 34
Paramount Motors Corp
900
o
3
16
4
Sale
354
634 Sale
334
4 34
534 Sale
334
4
534 Feb.
Sale
1134 Feb.
Sale
13 34
1434
Feb.
14
Sale
12
1234
20
14
1234 Feb. 27
30 Patchogue Plymouth Mills..*
"""250
8,000
100
"""loo
400
11,300
Pender (D)
Grocery cl A....*
*
Class B.
"""loo
56,100
15,500
875
50
100
3,550
350
250
3,100
800
25
200
300
9,700
650
3,300
2.50
Pennroad Corp com vtc..
Pa Cent Airlines com
.1
..1
S5 preferred..
2,700 Pa Gao Ac Elec class A..
900 Pa Pow & Lt 36 pref.......
3,025
S7 preferred..
8 34
39
9 54
34
54
234
1H Sale
834 Sale
354
4,850 Pa Water Ac Power
..*
1,075 Pepperell Mfg Co
106
250 Perfect Circle com.........*
1
15,500 Pharis Tire Ac Rubber Co
1,600 Philadelphia Co com _.....*
25 Phlla Elec |5 div preferred.
275 Phila El Pow 8% pref
25
2,500 Phillips Packing Co......
*
51,200 Phoenix Securities common. 1
S3 conv preferred A-....10
6,050
4,900 Pierce Governor Co com....*
134
34
V*2
Sale
8
4 54
3,600
200
1,500
1
Jan.
14
26
27
27
11
24
11
27
10
6
2134 Jan.
Feb.
1
100
&
734 Jan.
3
734 J an.
6 34 Jan.
27
Jan.
B
Jan.
9
Jan. 23
16
1134 Feb.
3
13
Jan.
23
18
Feb. 20
3734 Jan, 30
7 34 Jan. 14
3934 Feb.
Feb.
2
Jan.
24
3034 Jan.
14
8
X Feb.
8
X Feb.
8
234 Feb. 28
934 Feb. 16
934 Feb. 21
1
34 Feb.
Sale
834 Sale
534
5
Sale
134 Jan.
734 Jan.
24
2
53
Jan.
334 Jan,
9234 Jan,
3934 Feb.
7
Feb.
2
12
2934 Feb. 25
8
134 Feb.
8
Feb.
5
Feb.
Feb.
Sale'
7434
73
l
Pittsburgh Forglngs Co....l
2534
27*4
Sale
6 34
2 34
534
23
17
7
Sale
Sale
Sale
173
'iili Sale"
Sale
64
19
Pleasant Valley Wine Co....1
250
Plough, Inc............
.*
250 Pneumatic Scale Corp Ltd. 10
1,200
3,200 Polaris Mining Co........25c
1,000
5,000
Feb.
Feb.
"27
82
Sale
"2834
8 54
854
634
9 34
7
Sale
734
2>4
534 Sale
22M 2334
17
a
234 Sale
3
234
534 Sale
24
.2534
1834 Sale
%
234 Sale
Sale
Sale
Sale
.50
Pittsburgh Plate Glass eom25
155
1954
108 34 Sale
34
54
8%
934
3,100 Potrero Sugar com..........5
9,400 Powdrell Ac Alexander com. .5
2 34
Sale
Sale
Sale
7734 Feb.
34 Feb.
1134 Sale
5634 63
7
734
Sale
102
J*
834
2
\H
Sale
a
234
29
12
7
234 Feb. 28
934 Jan. 19
26
o
K
8
234 Feb.
634 Feb. 25
Feb.
834
9
8
2
834
234
Sale
434 Sale
Jan.
Feb.
6
98
Jan.
Feb. 18
Feb. 17
155
Jan.
15
Feb.
74
63
Jan.
3 10534 Feb.
27 167
Jan.
17
Jan.
16
5
Feb.
Jan.
24
Feb. 25
3
7134 Feb.
27
Feb.
7
634 Feb.
1
28
7
134 Feb. 16
43
4
1234 Feb.
5934 Feb.
Feb. 14
734 Feb.
9 109
Feb.
Feb.
9
Feb.
34 Feb.
1
9
Feb.
Feb.
Feb.
8
234 Feb.
1
Feb.
734
10034
34
834
1
14
24
Feb.
1034 Feb.
1
Jan.
53
4
11
2534 Feb.
Feb.
99
8234
U*
27
3
Feb.
Feb.
17
30
11
6
5
26
28
8
7
.
54
Sale
3
17
14
Feb.
9
8 34 1 an, 26 £1034 Jan.
Feb.
934 Feb. 28
4
2
4
Feb.
734 Feb.
634 Jan. 12
734 Feb.
4
Feb. 16 11834 Feb. 16 11834 Feb. 16 11834 Feb. 16
9
9
Feb.
2934 Feb.
3034 Feb. 11
3034 Jan. 18
3
Feb. 27
Feb. 15
234 Jan. 24
3
Feb. 27
1
5
Feb.
2
534 Feb.
434 Jan. 30
634 Jan. 19
2
2
2334 Feb
2534 Feb.
Jan. 20
2234 Jan. 30 29
16
Feb.
3
14
Jan. 26
1834 Feb. 23
1834 Feb. 28
Sale
109
534 Feb.
834
634
11834
2934
234
Sate
54
34
434 Sale
2534 Feb.
43
734 Sale
2
2
99
1 10534
18 155
17
15
4
8234
Feb. 20
65
25"
634
2% Sale
334
3 54
Pitts Metallurgical C0.....IO
Pitts Ac Lake Erie RR
10234 Feb.
Sale
69
1
Pioneer Gold Mines Ltd
Sale
157
2534
7 VA
76
104
155
10234
Sale
166
225 Pitts Bessemer Ac L E RR...50
21,400
1,880
1,800
11,100
1,800
1,700
Feb.
39
Sale
15
98 34
6,900 Pitney Bowes Postage Meter*
800
1034
96
175
750
38
Sale
234
234
134 Sale
1
2 34
*
2,800
3,500
42
Sale
........
325 Pennsylvania Salt Mfg.....50
200 Pennsylvania Sugar Co.
20
14",800
634 Jan.
5 34 J an.
834 Jan. 31
20
23
3234 Jan.
2934 Jan.
15 10834 Jan.
6
8334 Feb.
17
pref....
Pines Winterfront Co
'4",200
Jan.
Jan.
Jan.
6
20
99
7
Feb. 20
334 Jan. 19
100
""'loo
540
39
7 34
Penn Mex Fuel common...50c
Pa Edison Co $2.80
600
35
29
preferred
Penn Traffic Co
29,500
3,200
32
18
950 Peninsula Telep Co com
7%
5
2 34
634
4234
1034
34 Feb. 23
2
434 Feb.
54
28
9
14
7
Feb.
Feb.
2
8
2
3
24
100
Feb.
Feb.
6
Feb.
28
234 Feb.
8
6
4
Jan.
Jan. 31
Jan. 31
Jan . 28
Feb.
734 Feb.
Jan.
8
234 Jan.
734 Jan. 10
Feb.
1
43
Jan. 20
12
24 64
Jan.
4
14
Jan.
4
8
27 109
Feb. 28
.
34 Jan.
8k Jan.
16
Jan.
4
26
934 Jan.
Feb.
7
Feb.
6
7
134 Feb.
16
234 Jan.
8
34 Feb. 23
334 Jan. 25
%A Jan.
434 Feb.
8
8
Power Corp of Can com....
600
1,900
First preferred
2,100 Pratt At Lambert
7,600
...100
.....
Premier Gold Mining
•
1
50
75 Prentice-Hall Inc com......*
100 Pressed Metals of Amei.....*
T.366
New common
1
1,500
2,100 Producers Corp
25c
5,400 Prosperity Co B common...*
700
1,500
300
825 Providence Gas Co.........*
J*
35
22
£*
40
23
1834
234
3534
20
234
42
9
4% Sale
6$
7
k
21
2
Sate
34 Sate
43
37
10M
434
Sale
5'34
734
734
634 Sale
1934 Feb.
4
Feb.
16
2
40
V Sale*
Feb. 21
954 Feb.
4
2
34 Feb.
434 Feb. 20
734 Feb. 15
4,500
6,200
Prudential Investors com...*
6
50
400
$6 preferred
.........*
Public Service of Colorado—
92
98
pref..*
48
Sale
4734 Sale
58
Sale
4734 Feb.
36 preferred..............*
30
Sale
27
32
Sate
2834 Feb. 17
98
Sale
93
Feb.
2134 Sate
18
Feb.
4934 Sale
434
534
3834 Feb.
30
3,980
3,180
70
6% 1st preferred.
7% 1st pieferred
30
2,280
1,490
......
734
95
100
100
120
Public Serv of Ind pr
Feb.
107
2834
Feb. 21
1034 Feb. 11
34 Feb.
2
5
Feb.
7
21 100
Feb. 20
2
7% Feb. 16
5V$ Feb. 14
10034 100
96
103
21
40
Feb. 28
Feb. 21
10834 Feb.
3
58^
Feb. 28
32
Feb: 28
98
Feb. 24
22
1
Feb.
1934 Jan.
2
9
2334 Jan.
Jan.
11
1034 Feb. 11
% Jan.
4
5 i Jan.
&
7 I Jan. 26
Jan.
534 Feb.
9434 Jan .
107
O
17
Feb. 21
40
A Jan.
434 Feb.
7
Jan.
234 Jan.
21
Jan.
3934 Jan.
23 34 Jan.
Jan. 20'
Feb. 21
7
100
Feb. 20 10834 Feb.
8
13
5834 Feb. 28
12 32
Feb. 28
4434 Jan.
2634 Jan.
Public Service of Oklahoma—
6% prior lien pref......100
7% prior lien pref......100
{Public Utll Securities—
100
37 part preferred..
_....*
12,450 Puget Sound P Ac L 36 pf
*
35 preferred
5,400
*
100 Puget Sound Pulp Ac Timb
*
150 Pyle-Natlonal Co com
5
800 Pyrene Mfg...............10
93
Sale
18
Sale
1
10
6,275
3.775
200
350
"5Ji
454
118
150
75
400
1,100 Railway Ac Light Securities.*
11
600
100
300
3,750
Common................*
150
33 conv pref............
*
Raytheon Mfg. com......50c
200
1,000
1,300
1,200
2,800
300
8,000
200
1634
H
6 34
Sale
155
17*4
38H Sate
434
123
154
Sate
1734
15034 154
1734
19
Sale
151
1734 Feb. 16
Red Bank Oil Co
*
Reed Roller Bit Co
*
Reeves (Daniel) com.....
*
1734
38
3034 Sale
7
Oil Corp....50c
*A
1034
9,200 Reynolds Invest
3,700
8,300
300
1,100
Vox footnotes
see page
Richmond Radiator
com
1
Sate
18
38
41
134
2
3 34 Sate
Sate
28
34
5
3
%
1234
Sale
534
334
9
18
40
Feb. 18
Feb. 25
134 Feb.
3
334 Feb. 18
28
% \
1234
% Sate
434
434
334 Sale
1134
113
1734 Feb. 14
17
llM Feb. 28
10
Feb. 28
6
A Feb. 14
9
1134 Feb.
6
34 Feb;
% Feb.
19
40
2
4
151
9
Feb.
9
Feb. 25
Feb.
1
Feb.
1
18
14
26
19
Jan.
27
9
Feb. 25
3
134 Feb.
334 Feb. 18
6
28
1
5
2
Feb. 28
Jan. 24
434 Feb. 23
234 Feb. 15
34 J an.
1034 Jan.
34 Feb.
434 Feb.
234 Feb.
30
Feb. 27
1
434 Feb. 24
334 Feb. 25
34 Feb. 11
34 Feb. 11
34 Jan.
13
12
34 Feb.
Feb. 24
Jan. 31
34 Jan. 21
22
Feb.
6
Jan.
26
19
5
12
Jan.
534 Jan. 24
25
6
23
15
1134 Feb. 28
A Feb.
9
Jan.
Jan.
Jan.
Jan.
3334 Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
4
Jan.
21
4P
Rio Grande Valley
Gas Co—
Voting trust ctfe.........l
53,
34
34
34
%A
6
4934 Feb.
Jan. 26 121
Feb. 23
Feb. 20 15854 Jan. 28
5
Jan.
17 k Feb. 14
1734 Jan. 26
40
%A Feb.
7
Jan.
Jan.
A Feb.
Feb.
3034 Feb.
Jan.
434 Feb. 11
Feb. 23
Feb.
1
9
11
634 Feb.
Sate
800 Reliance El Ac Eng Co
5
com .......1
900 Rice Stlx Dry Goods Co.....*
Relter Foster
1934
4234
Sate
Sate
2
4
Feb.
'A Feb.
1134 Sale
434 Feb. 11
6 121
Feb.
Feb. 20 154
115
120
118
1634
434 Feb. 11
534
115
14
3434 Jan. 12
4934 Feb.
5
11
400 Rys At Utll Invest cl A com..l
Raymond Concrete Pile-
1,000
2,800
3,400
2,800
6,100
Jan. 24 98
Jan. 31 101
34 Jan.
1554 Sale
770 Quaker Oats com.........
*
190
6% preferred...........106
550 Quebec Power Co
........*
50
93
101
34 Jan .
YORK
NEW
48
CURB
NEW YORK
EXCHANGE
Jan.
STOCKS (Continued^
far
450 Rochester G & E 6% pf D.100
50
100
6% preferred C
100
800 Roeser & Pendleton Inc— *
Rolls-Royce Ltd—
Am dep rets ord reg—.--£1
100
40C
200
100
200
"""550
900
100
Sale
5
—100
*
Schlff Co com
554
3
6
6
62)4
4)4
11 )4
42
2)4
65
5)4
Sale
44)4
254
.1*
58
Sale
Sale
2)4
17
Sale
13 X
1H
1
2)4
2)4
%
225
3,800
7,400
7,700
11,500
2,200
Scranton-Spring Brook
Water Serv $6 pref
*
Scullin Steel Co common—*
1)4
IX
U X
Sale
12 X
Warrants
Securities Corp Gen'l com..*
_*
common.
7,900
5,600
16,600 Segal Lock k Hardware com 1
250
100
700
400
18,600 Seiberllng Rubber com
450 Selby Shoe Co com
6,400 Selected Industries
Convertible stock
1,100
$5.50 prior stock
1,050
*
1
5
19
1
1154
21J4
19)4
Sale
IX Sale
IX
IX
29%
33
% Sale
6% Sale
1
11
6
1
13X Feb.
27
254 Feb.
2
Feb.
21
Feb.
25
% Feb.
2
Feb.
25
5
1
Sale
65
5X
1114
5)4
Sale
45
44
43 54
2X
Feb.
9
27
4
10
12
Feb.
20
44
2)|
214 Feb.
4
>
% Feb.
60)4 Feb.
3)4 Feb.
17
15
Sale
*
Sale
Sale
«
64
Sale
66)4 Feb. 18
5)4 Feb. 27
4)4 Feb.
1054 Feb.
Feb.
Feb.
954 Jan. 26
114 Jan.
,3
9
1% Feb.
Feb.
5
43
26
3X Feb.
4
254 Feb.
57)4 Feb.
11
6
13 X Feb.
23
3)4 Feb.
59 54 Feb.
14
Feb.
1X Feb.
23
IX Feb.
1
Feb.
4
23
14
71
62
4)4 Feb.
10
4
Jan.
Jan.
17
40)4 Jan.
28
5"
25
Jan.
Jan.
17
Feb.
25
13)4 Feb. 27
2% Jan. 20
2 54 Jan.
4
54s Jan.
20
254 Feb. 24
9
54 Feb.
64
Highest
Sale Prices
Jan. 20
102)4 Feb.
3 104
Feb. 23 102
Feb.
100
3
Jan. 26
15
Jan.
14
4
1
9
54s Feb.
65
Sale
14
Sale
IX
Sale
22X
20
Sale
IX Sale
IX
114
30
34
54
%
514 Sale
1314
1)4
17
,
Jan.
2X Feb.
4
26
7
4
k Feb. 17
55)4 Jan. 28
4
3)4 Feb.
Jan.
5
Jan.
5
554 Jan. 20
3
1254 Jan.
44
Feb. 20
3
Jan.
3
X Jan.
3
Jan.
Jan.
7
24
354 Jan.
7
17
5954 Feb.
6
17
Jan.
3
154 Jan.
4
56
6
1154 Jan. 24
1X Feb. 23
Feb.
4
11X Feb.
7
Sale
22
Feb.
3
1954
20
20
Feb.
24
20
Feb. 24
Feb.
4
27
7
12
Feb.
Feb.
8
9)4 Feb.
1 )4 Feb.
1)4 Feb.
7
154 Feb. 28
1 % Feb. 17
3254 Feb. 28
3
% Feb.
6)4 Feb. 11
IX
X
«
12)4
11)4 Sale
134
1)4
Sale.
2 1
3254
Sale
Sale
6)4
54
9%
62
67
68
%
1
7)4
60
8)4
Sale
59)4
65
6
14
7)4
63
6154
Sale
8
Sale
645*
1
6
10
32
Feb.
%
5%
1254
54
Feb. 24
Feb. 20
Feb. 17
Feb. 23
1
254 Jan.
6
11
24 )4
o
IX
Sale
62K
25
Allotment certificates
650
3
Feb.
10)4 Feb.
114 Feb.
IX Feb.
X
*
2,000
3
Feb.
15
11
5
6
454
3 102)4 Feb.
23 102
14)4 Feb.
25
11
175
500 Seeman Bros
Sale
2
54e Sale
3H
58 H
17X
600
2)4
254
5
66
Scranton Lace Co common...*
400
13)4
154
oM Sale
63
"""240
Mfg Co
Scranton Elec $6 pref
20
Sale
%
71
68
2554
4,400
Feb.
Lowest
Sale Prices
41
25
*
Scovlll
Highest
Sale Prices
64
4
5
50
1
10,000 Salt Dome Oil Co
3,100 Samson United Corp com—.1
900 Savoy Oil Co
.5
1,900
11,100
10)4
2)4
15X
*
„
Co.
7% preferred,
St Regis Paper
225
75
14)4
7
X
42 54
Sale
pref
15
2
Sale
29", 200
14)4
254
12
A $2 conv
300
Sale
IX
2%
40
*
Ask
Ask Bid
100
Corp_.l
Rustless Iron & Steel
Lowest
Sale Prices
Feb. 28
1
Bid
102)4 Feb.
5
750 Safety Car Heating he Ltg
500 St Lawrence Corp Ltd
175
300
15)4
400
$2.50 conv pref
„*
3,700 Ryan Conaol Petroleum....*
1,500 Ryerson & Haynes Inc com.]
100
400
2,400
1,700
15
13
28,000
1,700
10*966
Ask
$1.20 conv preferred—_-20
500
500 Rossie internal Corp
50 Royalite Oil Co Ltd
1,550 Royal Typewriter com.___
1,200 Russeks Fifth Ave Inc—2.50
800
7,900
Bid
5,600 Rome Cable Corp common..5
—S
3,300 Roosevelt Field Inc
1
3,100 Root Petroleum Co com
1,900
Feb.
1939
1
Shares
Shares
Tb
Price
Jan. 3
CURB
Since
February
RANGE SINCE JAN
PRICES IN FEBRUARY
AGGREGATE SALES
In
EXCHANGE
1
1154 Feb.
2454 Feb. 24
27
6
14
Jan.
1
1
Jan.
11
Jan.
11
954 Jan.
21X Jan.
26
1154 Jan.
2554 Jan.
12
28
20
Jan.
9
2254 Jan.
17
21
Jan.
27
9)4
1)4
154
31X
%
4%
1254
54
7
Feb.
Jan. 26
Jan. 12
Jan. 28
Jan. 31
Jan. 27
Feb.
8
1354 Jan.
3 54 Jan.
1X Feb.
3
17
Feb.
28
Jan.
7
32|
5
654 Jan.
13% Feb.
6
Jan.
4
9
8
Feb.
6
6
Jan.
26
60
Feb.
1
10
64
Feb.
10
16
59X Jan.
6054 Jan.
26
63)4 Feb.
10
25
64 X Feb.
16
X Feb. 16
X Feb. 28
X Feb.
X Jan.
16
X Feb.
)4 Jan.
16
16
Jan.
6
24
9)4 Jan.
554 Jan.
20
64)4 Feb
7
Feb. 17
Jan. 28
27
3
9% Jan.
3
Selfridge Prov Stores, Ltd—«
American dep rets
£1
...1
800 Sentry Safety Control
Strrick Corp class B com
1
100
%
X
2 X
X Sale
3
2
"read
"3", 200
•
6)4
25,900
2,700
1
58,700 Seversky Aircraft Corp
10,800 Shattucb Denn Mining.....5
700 Shawinigan Water fit Power.*
5,650 Sherwin-Williams Co com..25
280
5% cum pref A A A
100
554
6%
Sale
3%
Sale
21
Sale
3
7
20 X
20
500
1,650
170
Seti
n
Leather com
...
500
Slmmons-Boardman
7%
5)4
2
8
Sale
7)4
21)4
9
9)4
25
*
5
Sale
7 X
Sale
21
100
225
25 Sioux City G 8c E 7% pref.100
Solar Mfg Co
Sonotone Corp
Soss Mfg Co
Mills.*
1
1
1
1
900 South Coast Corp com
400
600
25
5,900 Sou Calif Edison pref B
5,600
5^% pref class C_
25
1,400
5% original pref
—..25
100
300 Southern Colo Pow cl A..25
10
7% preferred
100
160, South New Engl Telep Co. 100
10
500 Southern Pipe Line.
1,100 Southern Union Gas com— *
1,900
3,500
7,500 Southland Royalty Co
4,900 South Penn Oil
.5
25
50
200 So West Pa Pine Lines
"*l66
100
800
1,300
"266
3
Feb.
21
4)4 Jan.
6)4 Jan.
26
9
Jan.
3
Feb.
18
6
Feb.
21
Feb.
21
102
Jan.
27 Ill
Jan.
18
Feb.
lo 114
7
4
2
112
Feb.
15 114
Jan.
27
Jan.
5
14
Jan.
5
Feb.
21
105
10)4
12)4
Sale
13
"13 )4
Sale
1X
3
2%
IX
2)4
Sale
2X
Sale
254
IX
Sale
2X
Xt Feb.
1254 Feb.
v,
8
6
Xt Feb.
1154 Jan.
6
Xt Feb.
6
13)4 Jan. 21
13 X Feb. 25
Feb.
2
IX Feb.
2
15
2% Feb.
2)4 Feb.
Feb.
207
84)4
Feb.
24 215
a4
Feb.
27
3
Feb.
27
10
1
6
Feb. 27
c4
Sale
3)4 Sale
1)4 Sale
5%
5)4
254
2X
28 X
27X
42)4
1%
Sale
27 X
Sale
295
27 X
3)4
1X
5
254
Sale
2754
254
1)4
454
154
29
4
2)4
3)4
Sale
5)4
2)4
Sale
27 X
28
"""500
17
6X
33
19X
Sale
6
4
154 Jan. 30
IX Feb. 15
207
Feb.
3% Jan.
84X Jan.
Feb.
6)4
Sale
32 X
Sale
20
Feb.
Feb.
Feb.
Feb.
7
2
9
2
2
Feb.
Feb. 16
7
Feb.
Feb. 17
3
2154 Jan.
9
2% Feb.
10
3
Jan.
24 219
Jan.
6
3% Jan.
84X Jan.
4
3
4
3
Feb.
3354
27
1X Feb. 17
454 Jan. 13
154 Feb. 23
2854
27X
4154
154
3
Feb.
4
Feb.
Feb.
Feb.
Feb.
Feb.
11X Feb.
17
17
50)4 Feb. 17
42
Jan.
7
Feb.
Feb. 28
148
Jan.
Feb.
6
7
20 150
20
6
21
1
4
154 Feb.
10
11)4 Feb. 21
6)4 Feb. 28
32X Feb. 24
34
Feb.
6
11
19
Feb.
6
18)4 Feb.
3
9
6
150
Feb.
7
4
3)4 Jan.
154 Jan.
11X Feb.
5% Jan.
32
1)1
Jan.
5)4 Jan.
254 Jan.
29)4 Jan. 26
28
Jan.
5
7
4354 Feb.
IX Jan. l7
50 X Feb. 17
Jan.
Jan.
Jan.
Feb.
29X
2754
4354
154
27X Feb.
2X
8
3X
IX
5)4
2)4
Feb.
28
IX Jan.
12
Jan.
Jan.
12
12
3!ig
18"
Jan.
17
32)4
10
New
29
154
50X
Y4.
14854
148)4 152
14654 152
4
Sale
4
3)4
3)4
IX
2)4
154
154
154
IX
17)4
5X
32%
IX Feb. 17
454 Feb.
6
154 Feb. 23
43
"1"54
2
142" 155""
3)4
IX
3)4
154
454
2)4
25
Preferred A
75
2o
2,700
2,000
5)4 Feb. 25
7)4 Feb.
21% Feb.
108)4 Feb.
7
14
40
100
200
800
14
18
*
Organ Co
Smith (Howard) Paper
8,000
10,400
2,600
14
Feb.
9
112
109
2054
Singer Mfg Ltd—
Am dep rets ord reg shs.. £1
2,800
4,300
1,300
3
—
11,300 Simmons H'ware & Paint Co •
3,300 Simplicity Pattern Co
.1
460 Singer Mfg Co
100
nner
7X Feb.
4)4 Feb.
654 Feb.
Pub
Corp conv pref
1,125
18
3
*
125 Sherwin-Williams of Can
Shreveport Eldorado
100
Pipe Line stamped...
1,200 Silex Co (The) common
100
7,900
2,800
X Feb. 16
)4 Feb. 28
200
200
Jan.
18X Feb.
Jan.
Jan.
Feb.
18
19
4
6
Spanish 8c General Corp Ltd
Am
1,200
Tioo
950
ord reg shs—£1
dep rets ord bear—1£
X
Am dep rets
Spencer Shoe Corp —
*
2,800 Stahl-Meyer Inc com....—*
Standard Brewing Co
*
"2,755 Standard Cap & Seal com—1
Conv preferred.
10
2,350
nX»
3
154
X
16 X
21X
Sale
)4
34
2)4
2)4
X
3%
2)4
34
Sale
Sale
Sale
54
34
X
2X
154
3
3
16M
Sale
54
3
Sale
X
X
.
16
Feb.
3
Feb.
21
154
IX
IX Feb.
1154
12%
Feb.
9
954
11
Sale
18
Feb.
18)4 Sale
6
Feb.
6)4 Sale
6)4
6)4
Feb.
19
19 54
1654
19)4
20X
Sale
Feb.
104
104
103 X 105
% Sale
IX Sale
X Feb.
1
1
Feb
%
1)4
27
24
16)4 Sale
22)4 Sale
Feb.
16
Feb.
4
254 Feb.
1 h Feb. 28
22
1554
22)4
xAn Jan.
X Feb.
X Feb.
3
17)4 Feb.
4
23
Feb.
11
2
2 54 Feb.
4
154 Feb. 28
15)4 Jan.
21)4 Jan.
X Jan.
7
27
3
3
3
Jan.
16
3)4 Jan.
12
17)4 Feb.
23% Jan.
Standard Dredging Corp—
300
2,650
18,400
1,400
4,200
800
$5)4 P'«* w w..*
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com..25
800
5% pref
100
575
6,100
700
350
3,700
4,900
6,500
20
$1.60 conv preferred
100
7,600
1,100
..1
Common
2,200
'"*450
Stand Invest
1
17,100 Standard Power & Lt com
Class B common
*
1,100
$7 preferred
1,050
*
1
6,000 Standard Products Co
1
7,700 Standard Silver Lead
31,200 Standard Steel Spring Co..5
300 Standard Tube class B
100
Standard
Wholesale
Phos
17,800
Starrett
(The) Corp
v
t c_.l
20
20
600
1,600
75
100
Stein (A) Ac
150
150
2,200
500
4,300
1,150
1,400
650
600
Co
1754
6)4
Sale
6)4
19
20
101
104
1
Sale
%
com
6)4% preferred
•
..100
Sterchl Bios Stores Inc.....*
6% 1st preferred.,
5% 2d preferred
4,300 Sterling Aluminum Prod
2,900 Sterling Brewers inc..
13,075 Sterling Inc
2,325 Stetson (John B) Co com
3,300 Stinnes (Hugo) Corp
1,300 Stroock (S) & Co Inc
1,200 Sullivan Machinery Co
"30", loo
Sunray Oil
2,200
5\4% conv preferred
4,700 Superior Oil Co of Calif
400
1,400
Superior Portl Cement A
Class B
900
1,000
10,800
5,800
4,600
1,100
2,100
27,200
common
Taggart Corp com
Tampa Electric Co.
Tastyeast Inc class A..
9X
*4
53.
9
Sale
X
22)4
2)4
Sale
3)4
Sale
254
k
154
V*
Sale
ix
2)4
354
"11)4 ~12X
1054
'"354
"354
9)4
9%
Sale
o
2954
Sale
Feb.
6
7
10)4 Feb.
4
1
18X Feb. 16
654 Feb. 10
21
14
20
Feb. 24
1 105X Feb. 23
6
18
1)4 Feb.
6
6
1
Feb.
Feb.
21
8)4 Feb.
*A Feb.
27X Feb.
3
17
9
154 Jan.
12X Jan.
9
Feb.
16
23
7
2)4 Jan.
12 X Jan.
12
Jan.
21
21
3
Feb.
21
654 Jan. 14
18)4 Feb. 16
21 %
17X Jan.
6
6
Jan.
Jan.
30
54 Jan.
54 Jan.
Jan.
23
19
12
4 105)4 Feb.
1 Feb.
23
19
Jan.
4
Jan.
24
8)4 Jan.
*4 Jan.
28
Feb.
Feb.
24
9
Jan.
9
102
6
6
37X Feb.
10
Feb. 24
3
% Feb.
3054 Feb 27
20
Jan.
11
Feb.
8
31X Jan.
2)4 Jan.
21
2
26
4)4 Jan.
4
254
2
Feb.
8
2
Feb.
8
4
2
Sale
13
354
11
354 Feb.
7
3% Feb.
2
13
8 X Feb.
106
4)4
"3 X
11
Feb. 18
8
4)4 Feb.
3
Feb.
8)4 Feb. 20
Feb.
Feb.
Feb.
Feb.
Feb.
24
6
16
3
107
3%
"4)4
1
1
1
*
6
6)4
3)4
Sale
3X
3)4
154
1034
5
*
*
Sale
11
1
Sale
50
25
*
Sale
Sale
3
3)4
Sale
Sale
2)4
354
Sale
*
1
8Kb
8)4
8)4
954
9)4
11
2)4 Sale
36)4
40)4 Sale
32
3
Sale
Sale
1
9)4
P
siH
41
iiH
Sale
Sale
4354
Feb.
3% Feb.
30
Sale
28
6
24
3)4 Jan.
554
2 54
3)4
654
54
854
8
Feb.
18 107
2
3
30
Feb.
7
17
4
Feb.
4
354 Feb.
754 Feb. 27
7
X F6b.
Feb.
18
9
Feb.
17
8)4 Feb. 16
2
1
1
Feb.
7
11)4 Jan. 21
10)4 Jan. 26
Feb. 18
107
Feb. 18 107
8
3 54 Jan. 24
4X Feb.
Jan.
28
13
30
Jan.
3
Feb.
4
Jan.
54 Feb.
854 Feb.
17
1
8
17
5
Feb.
Jan.
2
18
26
17
8)4 Feb. 20
5
6)4 Jan.
Jan. 10
Feb. 24
Jan. 13
Jan. 24
Jan. 13
7)4
554
254
3)4
4
5
754 Feb. 27
Jan.
9)4 Jan.
9)4 Jan.
14
6
3
Feb.
24
254 Feb.
6
34)4 Feb. 27
33
Feb. 24
10
42
Feb. 24
40
Jan.
24
254 Feb.
38)4 Jan.
4354 Jan.
6
3
Feb.
5)4 Jan.
7
5)4 Jan.
7
2)4 Feb.
33
40
3
*
1
*
..1
Taylo. Distilling Co
..1
Technicolor Inc common...*
For footnotes see page
-
50
20
100 Swan-Finch Oil Corp .....15
2,500
2,600
J*
2)4
13)4
10)4
32
Sunray Drug Co common...1
22",500
IX
2
1254
*
Steel Co of Canada ord
"""466
2X
13
Sale
20
Acid Works.
4,300
1
&
1)4
11X
12
5
6)4
4)4
5
36
Sale
g Sal?'
22 X
Sale
454
4%
35)4
%
54
19)4
6
Sale
Sale
7/u
Sale
Sale
4)4
454
3354
^
6
4)4
3454
o
>
54
Sale
I9u
Sal a
454 Feb. 25
3354 Feb. 21
% Feb.
9
54 Feb.
1
1854 Feb. 11
4% Feb.
35)4 Feb.
% Feb.
%Feb.
454 Feb. 25
3354 Feb. 21
H Jan.
4
19X Feb.
17)1
54 Jan.
Jan.
3
26
5)4 Jan.
5
36)4 Jan. 10
% Jan.
9
% Feb.
6
22% Jan.
3
March, 1939]
NEW
CURB EXCHANGE
YORK
AGGREGATE SALES
PRICES IN FEBRUARY
NEW YORK
CURB EXCHANGE
Since
In
February
Price
Jan. 3
1939
Jan. 1
Shares
Shares
STOCKS (Concluded.)
4,375
3,975
180
Par
Term El Pow 7% lac pr«f
100
350 Texas P & L
7% pref..._»10-)
6,600 Ttton Oil A Land Go. .....2
4,300
2.150 Thew Shovel Go common
5
3,900 TUo Roofing Inc
..1
200 Tishman Realty 9c Constr..*
400
1,000
100
50
50 Tobacco A Allied Stocks....*
Bid
70
87
3]
14 J
15
9.700 Tobacco Prod Exports.
.*
Tobacco Secur Trust Co Ltd
1,500
Am dep rets ord rag sh»..£l
1,100
Am dep rets del reg
5s
1,850 Todd Shipyards Gorp
.*
...
10
"T.700
160 Toledo Edison
0%
90
7% preferred A
""3",§56
3,100
4,700
3,000
pref-.lOO
Tonopah Belmont Devel_.lOc
Tonopah Mining of Nev
1
200 Trunx Pork Stores Inc......*
Tublze Ghatlllon Gorp—
17,400
Common..
1
1,400
Glass A
........1
3,700 Tung Sol Lamp Wks com
1
2,100
80-cent div pref_.........*
500
1,200
800
100
"2".666
400 Ulen & Co series A
pref
*
Series B pref
*
"""§66 Unexcelled Mfg Go Inc.....10
3,600
"
"3",600
------
5~306
IX
55
,
4%
4%
14%
16.
Sale
3
64%
Sale
1U
\H
73
15
14%
Feb.
Feb.
Feb.
Feb.
13
2
3
67
4%
AH
Feb.
4X Feb.
60
Sale
14%
AH
76
Feb.
12
13
15
,
82
13
59
16
AH
78
80X
Sale
Highest
Sale Prices
71
Feb.
3 101% Feb. 17
24
3 % Febr 1
15
13% Feb. 27
7
14% Feb.
6
3
2
Feb.
3
9
60
Feb.
9
2
a
Sale
5% Sale
78
7%
12 % Sale
36
Sale
2%
2%
Union Investment Go com..*
Unioa Premier Food Stores. 1
13
25 Union Traction Co........50
8%
11X Sale
31
29
6%
7
6%
5%
Sale
3
5%
1%
IK
12 %
13%
3%
4%
Union Gas of Canada ......*
Sale
4%
4%
% Sale
2
Sale
2% Sale
3X
7X
3
3
5
5
3
IX
12 X
2
12X
2
IX
Sale
4
13
4
X
IX
4X8
Sale
Sale
9%
11X Sale
Sale
32 X
3
7X
Sale
Feb.
81
3 103
2
14
IX Feb
6
4
Feb. 24
Mi Feb. 25
27
Feb. 23
Feb.
3
X
2X
4%
%
Jan.
17
2
Jan.
Feb.
9
60
Feb.
9
4% Feb.
6
4% Jan.
7
2 '
60
24
20 15
1% Feb. 20
1%
73% Jan. 30 81
100X Jan. 16 103
107X Jan. 26 111
2
Feb.
Feb. 24
7
Feb.
1
Feb.
Feb.
6
11% Feb.
32% Feb. 28
Feb.
3
Feb.
4
Feb. 23
10
6
8
7% Feb.
X Fen. 14
IX Jan. 26
Feb.
4
23
%, Feb. 25
Jan,, 1,6
9X Jan. 26
28% Jan. 30
2% Jan.' 25
"OH Jen,
~
Feb.
23
4
1
13 X Feb.
16
12%~Feb"."3
13%Feb".
17
12% Feb.
4
5
15
Jan.
15% Jan.
4
4
17
8,
7
4X
2%
4X
IX
IX
12 X
13 X
3
4X
13 X Sale
2
4X
12
Jan.
12 % Jan.
14 X Feb.
Feb.
6
17
Feb.
24
10 101% Feb.
24
4
Jan.
Jan.
Feb.
3
14% Feb. 21
IX Feb. 23
3
4
99
09% Jan.
94
14X Feb. 20
IX Feb. 20
10% Feb. 21
30% Feb. 1
Sale
Sale^Pfic^
4% Feb. 24
X Feb.
Sale
X
7X
Highest
Sale Prices
6
76
103
1
Lowest
Sale Prices
99
Feb.
6
...100
9,400 Trans-Lux Pict Screen com.l
9,600 Trans western Oil Co......10
5,400 Trl-Gontlnental Gorp Warr..
4,900
77
101 %
13 X
3
14%
IK
14
12
RANGE SINCE JAN.
Lowest
..
Ask
Sale
97 X
Sale
99% 100
101X 100
3
3% Sale
3X Sale
15
Sale
67
Feb. 28
Ask Bid
Bid
71
96%
Sale
94
Sale
4%
1,300
1,100
Feb. 1
Ask
1%
57
3,900
425
411
Jan.
12
Feb. 23
Feb.
Jan.
;Jan.
23
23
-
9
X Jan; 11
9
2% Jan.
6
5% Jan.
% Jan. 20
8 i Jan. 16
12% Jan.
4
36
Jan.
3% Jan.
3
20
7% Jan.
11
5% Jan.
18
Feb.
23
12
1% Jan.
Jan.
4
30
its
12% Jan.
2% Jan.
27
3
13% Feb. 17
2% Jan.
3
4% Jan.
Feb.
27
27
40
Jan.
12
Jan.
12
United Chemicals Inc—
200
1,400
300
300
56,200
3,300
25.200
7,600
800
Common.................*
3%
4%
S3 cum partlc pref......
*
111,700 Un Cigar-Whelan Stores. 10c
42%
44%
13,400 United Corp warrants.......
86,800 United Gas common .......1
12,910
$7 1st non-vot pref.......*
5,800
Warrants
...
180
19,300
6,900
38,800
50
25
200 United G 9c B
7% pref... 100
51,100 United Lt 9c Power com A...*
14,100
Common class B_........*
79 400
$6 1st pref
.......*
50 United Milk Products com..*
50
S3 preferred..............*
1%
X
3%
84%
Sale
Sale
Sale
Sale
"A
mJX
75 %
80
2% Sale
2
2%
30
68
Sale
20 X
80
5
5%
19
4X
37
IX
X
6
42X
Sale
7/u
2X Sale
86 X
&
79 X
Sale
%
82
2X Sale
2X
2X
Sale
19X
20X
70
Sale
28 X
JH
40
IX
a
V4
Sale
Sale
%
2%
2X
33%
20X
Sale
Feb.
8
85
X
87
Sale
Sale
Sale
22 X
-
70
27
6
A Feb.
2% Feb. 11
2X Sale
88
9
Feb.
1
Sale
83 X
4% Feb.
38
73
-
4% Feb.
9
Feb. 25
40
38
4
1
IX Feb.
X Feb.
3% Feb.
6
Feb.
6
6
Feb.
4
89
% Feb.
3
4
% Feb.
86% Feb. 25
82
Feb.
2%
2%
28%
20%
1
Feb.
Feb. 20
1
Feb.
4
Feb.
70
Feb.
8
1
-
4% Jan.
X Jan.
2% Jan. 23
76% Jan. 16
7
% Jan.
80
Jan.
9
5
2% Jan.
2% Jan. 26
27% Jan. 12
20% Feb. 24
69% Jan. 31
3% Jan.
3
20
4
Feb.
6
% Jan.
89
*
Feb.
6
2% Feb.
34% Feb.
3
4
21
Feb.
7
70
Feb.
1
6
9
Feb. 25
1% Jan.
9
% Jan. 21
86% Feb. 25
Jan.
19
2% Jan.
34% Jan.
20
20
Feb.
Feb.
7
1
3
21
70
United Molasses Co Ltd—
100
10
600
200
Am deo rets for ord reg
60 United N J RR
9c Canal.. 100
900 Unit Profit
Sharing com..25c
10% preferred...........10
T.ooo
"6"200
3,500
5.525
11,900
10,700
430
740
700
4.500
4,900
800
1,300
350
1.400
550
500
900
200
1,900
2,100
6,600
—
2,900
150
1,700
400
1,500
1,425
"3". 156
450
2,100
2,700
40.200
United Shipyards class A...1
Class B
__1
United Shoe Mach com....25
Preferred
2,200 United
Specialties
21,300
850 U S
Playing Card
Reclaiming....*
400 U S Stores
Corp com.......
400
$7 Conv 1st pref.........
700
3,700
"'"200
Sale
Sale
Sale
Sale
4%
4
8
10%
IX
IX
79% Sale
43
Sale
3%
3X
Sale
1%
27%
IK
29
Sale
Sale
4 K. Sale
2%. 2%
16
24
%
IX Sale
29%
31
12>4
14
21X
22%
4
Sale
2
2X
.
5% Feb. 24
Feb.
% Feb.
Universal Pictures com.....l
Universal Products Co.......*
Utah Idaho Sugar Co....
5
Utah Pr & Lt $7 pref......-*
1
2X
12X
3%
13
5X
2X
16
4X
14
7
Sale
16
"T~
% Sale
49
Sale
5% Feb. 24
15 242
Feb.
1
X Feb.
10 X
Sale
IX Sale
84
Sale
"§% Sale"
5
5X
65* 8&
31X
15%
23%
3%
Sale**
15X
23X
4
2
2X
10% Feb.
1% Feb.
78
Feb.
3
4
10
4
42% Feb.
3% Feb. 17
4%
%
62%
1%
9
Feb.
Feb. 27
7
Feb.
2
Feb.
31
14
21
Feb. 27
Feb.
4
Feb.
7
Feb,.
1
Feb. 11
4
2
3% Feb. 23
15
4,400 Utility Equities
1.675
com
.......*
2,400 Utility A Ind Corp com
5
4,600
Conv preferred......._...7
45.600 tUtll Pow A Light com....
1
Class B common..
1
7% preferred
2
2K
53X
52
$5.50 priority stock......
100
ft
IX
a
13^
1
5
2
27
5,800 Van Norman Mach Tool com 5
5,900 Venezuela Mexico Oil
...10
11,100 Venexuelan Petroleum
l
27
400
$4
conv
common...
pref
.....
240 Virginia Pub Serv 7%
pref 100
900 Vogt Mfg
Corp.............*
10,300 Waco Aircraft Co.........
7,600 Wagner Baking com v t c
*
7% preferred...........100
""'466
900
IX
iu Sale
52 X
55
IX
2
Sale
30
Sale
7% Sale
% Sale
~8% ""§%
7X
7X
49% 61%
'8
X
14 X
Sale
Sale
Wahl (The) Co common....*
12 X
IX
27%
22 X
OX
7X
7
5
800 Weisbaum Bros-Brower Co.. I
10%
4,900 Wellington Oil Co common.. 1
3%
3,200
2,400
6,100 Wentworth Mfg Co..
1.25
6,400 Western Air Express Corp__l
3%
X Sale
Mi Feb.
% Sale
X Feb.
2X Sale
2% Feb.
14
10X
4
Feb.
4% Sale
12X
13% 3125* Feb.
7X
8
OX Feb.
19
Sale
17 X Feb.
X
% Feb.
X
60
Sale
55
Feb.
10 X Feb. 21
6
1% Feb.
Feb. 28
78
43% Feb.
3 X Feb.
2
42
9
3% Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2
84
5%
X
65X
1%
31X
15X
23%
3
3
5
Feb.
Jan.
Jan;
16
5
10
1
1% Jan.
4
28
28% Jan.
5
24
13
21
«2 S
2
4% Feb. 25
19
2
Feb. 23
Feb. 28
X Feb. 14
60
8X
Sale
i*
1<Z sail1
..J
2%
11
4
2%
3X
2
Sale
51%
52%
M» Sale
IX
IX
X
%
X
X
13X Sale
IX
2
20%: 27%
20% Sale
Sale
% Sale
OX
"T% ~~8%
OX Sale
8% Sale
„
Feb. 28
1
3X
2%
4%
4
Feb. 20
Mi Feb. 17
1% Feb.
2
X Feb. 10
X Feb. 25
12
Feb. 21
1% Feb.
26
Feb.
2
18
22% Feb.
7
OX Feb. 25
% Feb. 27
40% Feb.
1
2
Feb.
2§
7
52% Feb.
2
Ka Feb.
6
1% Feb.
1
X Feb.
%iFeb. 20
7
13% Feb.
2
Feb.
7
27X Feb.
14
28
Feb. 20
6% Feb.
% Feb.
48
4
9
Feb.
27
8% Feb.
7
8
Feb.
15
6
Feb.
1
7% Feb. 18
7
Feb.
1
9
Feb. 24
Jan.
3%Jan. 26
Jan;
Jan.
25
Jan.
% Jan. 24
3% Feb. 23
Jan.
Jan.
Jan,
*A Jan.
% Jan.
2% Feb.
14% Jan.
3% Jan.
12% Jan.
6
Jan.
15% Jan.
X Jan.
49
Jan.
% Jan.
4
3
1
Jan.
2% Jan.
11
5
3
24
28
19
26
26
17
3
30
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
12
Feb.
21
1% Jan.
11
26 *
9
27
1%
1%
49%
%
1%
%
%
22%
6%
%
38%
5
5
3
5
4
4
26
14% Jan. 24
4% Jan. 10
Feb.
2
Feb. 23
19
Feb. 28
% Jan.
3
60
Feb. 28
14
8
1% Jan.
2% Jan
53% Jan.
31
4
17
24
% Feb.
2
16
1 % Feb.
3
X Jan.
% Jan.
16
Jan.
6
11
12
18
2% Jan.
5
25
Feb. 18
Jan. 24
Jan. 24
Feb. 27
Jan. 24
30
28
17
Feb. 20
Jan.
7% Jan.
% Jan.
48
3
5
Feb. 27
Feb.
15
8% Jan.
4% Jan.
6% Jan.
24
30
7% Feb. 18
5% Jan. 24
A Feb.
4
1% Jan. 25
6% Feb. 28
1
Feb. 28
1% Jan.
7
8
9
5
Feb. 24
Sale
IX
12
5%
3%
3
4.X
5% Feb. 10
Mr Feb.
IX Feb.
11% Feb.
4
1
16
5% Feb. 27
3% Feb.
2% Feb.
3% Feb.
7
2
7
6% Feb. 28
Feb.
28
1% Feb.
1
1
12
Feb.
25
5% Feb. 23
3% Feb. 24
2X Feb. 14
4% Feb. 24
8% Jan*
4
12
Feb. 25
4% Jan. 19
3% Feb.
7
5% Feb. 23
2% Jan.
6
3% Jan. 27
2% Feb. 14
4% Jan.
5
5
Jan.
5
'
7% 1st.preferred..
...100
Western Tablet A Stationery
50
Sale
150
Common....
625 Westmoreland Coal Co.....*
15
16
Westmoreland
Feb. 28
25
Feb.
7
Jan.
1H
,0% Sale
IX
11%
4%
IX Feb.
51
Jan.
Jan.
1
Feb. 11
2% Feb. 28
18
3
3
4%
6
3
2
4
Feb.
11
26
11
Feb.
21
Feb.
% Jan.
Feb.
8
Feb.
Jan.
62% Jan.
5X Feb. 24
14
10%
1%
85%
11' 43%
26,
28
7
Jan.
25
v'2-
17
Feb.
Jan.
Jan.
9
Feb.
14
1% Jan.
5% Feb. 24
4
4% Feb.
4
X Feb.
Jan.
10
5
25 242
16
24
1
2
16
Jan.
X Jan.
Grocery com.....20
Western Maryland Ry~~
140
2
29 X
24
OX
OX Sale
600
Western
X
Sale
4o"i Sal?
6*
Waltt A Bond Inc class A..*
Class B
.....
.*
5% Jan.
237
1
500 Utah Radio Products com..l
2,300 Walker Mining
2,000 Wayne Knitting Mills
75
5X
12
10
900
800
300
200
50
5X
X Sale
5% Sale
%
%
Insurance.. .....8
7,200 Valspar Corp
5.400
12%
....
2,000
60
8
101
II
85
43
100 Universal Con sol Oil
Co...10
5,300 Universal Corp v t c........1
300 Universal
2.000
1,250
3,600
2,750
5%
242
2,800 United Stores Corp com vtc *
9,200 United Verde Extenolon..50c
15,600 United Wall Paper
2
900
6.800
10
com...
3,700 U S Plywood Co common....1
900
$1.50 conv pref..........20
2,200 U S Radiator com...
....1
2,700 U S Rubber
3,000
600
*
6,100 USA Internat Sec com....*
2,000
1st preferred with warr...*
3,400 U S Linos Inc pref..
......*
500
3.800
common. 1
U S Foil class B
1,400
125
25
5
Jan.
28
50% Jan.
4
14% Jan.
24
Jan.
6
15
10
Feb.
Jan.
6
9
86
Jan.
1
Jan.
4
28
40
13
9X
15
13
15
Sale
15
Feb.
15
6
9X Feb.
9% Feb.
Feb.
1
9 '
Inc........
West Texas Utilities Co—
60
700
200
100
300
160
$6 preferred.............*
W Va Coal A Coke com.....*
600 Weyenberg Shoe Mfg Co....l
300 Williams (R C) A Co
.*
90
Sale
!X Sale
5%
6%
5%
6%
3
2%
9
7%
4,900
1.600
1,100 Williams Oil-O-Matlc Htg...*
4,600 Wilson Jones Co com......,.*
8*3 Sale
45
700 Wlllson Products Inc.......1
170 Wisconsin P 9c L 7% pref .100
500 Wolverine Port Cement
3
500
2,400
10
3,100
14,100
6,000 Wolverine Tube Co com..
2
3,300 Woodley Petroleum Corp...l
Woolworth (F W) Ltd—
Am dep rets ord shs
3,400
...5s
52.500 Wright-Hargreaves Ltd.....*
2,000
7,800 Yukon Pacific Mining Co...5
600
For footnotes
see page
53*
8
9
90
1
6
5%
2%
8% Sale
8
91
3X
8X Sale
6%
6
8
Sale
IX Bale
3
OX Sale
6
Sale
13% 14%
8% Sale
1%
1%
1%
6%
6%
2%
Sale
Sale
8% Sale
1%
Feb.
1
Feb.
1
Feb.
3
Feb. 10
Feb. 20
Feb.
4
92% Feb. 25
IX Feb.
1
6
Feb.
2
5% Feb. 10
2% Feb. 23
8X Feb. 27
9
2% Sale
7% Sale
5%
6
15
1%
5%
5%
2%
7%
1%
88
2%
6%
5%
Feb.
9
Feb.
2
Feb. 11
Feb. 23
14% Feb.
8% Feb.
8
1
1% Feb.
4
91X Feb. 21
2% Feb.
2
7X Feb. 28
6
15
5% Jan.
3
5% Feb. 10
2% Jan. 26
7% Feb.
8% Jan.
84% Jan
4
.
2% Feb.
92% Feb. 25
1% Jan.
5
Feb.
2
6% Jan.
18
6
3
Jan.
Jan.
Jan.
91% Jan,
10
9
6
4
7
20
2
2% Feb.
2
1
5% Jan. 26
5% Jan. 26
8% Jan,
6% Jan.
3
10
Feb. 21
13% Jan. 23
Feb.
8% Feb. 27
8
Jan.'
3
1% Feb.
1
Jan.
26
4
15
Feb< 21
8% Feb. 27
1% Jan.
6
\
50
NEW
YORK
CURB
AGGREGATE SALES
In
February
Shares
1,943,000
183,000
616,000
172,000
342',666
is",600
232,000
EXCHANGE
PRICES IN FEBRUARY
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Feb.
1939
Bid
Shares
BOftDS
2.327,000 Alabama Power 4H«
1**7
232.000
1st 4c raf 8a
1994
748,000
5a
1448
295,000
lat 5a
—.1944
5a reglatered————1946
564,000
lat* raf 5a—
1451
5a Registered......... 1951
43,000 Aluminium Ltd 5a.......1948
482,000 A mar Gaa * Blac dab 5a ..M38
RANGE SINCE JAN.
1
Price
Jan. 3
Ask
Bid
84 5*
96
Ask Bid
Ask
1035* Sale
103
Sale
955* Sale
10354 Sale
1005* Sale
106
Sale
98 5* Sale
99
Sale
1045* Sale
8154 Sale
9654 Sale
865*
88
106
1065*
1085* Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
1
Sale
97
845* Feb.
9854 Feb.
8954 Feb.
103
Feb.
9554 Feb. 28
10354 Feb. 28
815* Jan.
3 9554 Feb. 28
27 10354 Feb. 28
96
87
Jan.
1005* Feb. 28
Feb. 28
102
Jan.
24 106
28
98
Jan.
30 1045* Feb. 28
Feb. 25 10554 Feb. 18
1055* 1065* 1045* 1055* 104
Sale
Feb.
'
1085* Feb. 21 109
1085* Sale
104
8954 Sale
99
Feb.
106
1 1045* Feb.
109
Jan.
1005* Feb. 28
Feb. 25
Feb. 28
1065* Jan. 17
1085* Feb. 21 1095* Jan.
10
2028
5a called....
American Powar * Light
516,000
90,000
12,000
18,000
8,000
21,000
4,000
65,000
414,000
308,000
8,000
886,000
4a
3014
90,000
6a Reglatered
2016
22,000 Amer Radiator deb 4 He. 1947
46,000 American Seating 4a stpd 1944
.
8,000
21,000
34,000
199,000
921,000
851,000
13.000
213" 000
Arkanaaa Pr * Lt 5a.....1954
4H« reglatered........1948
As
1448
5a registered.......... 1968
4He aeries C—-----—-1949
5Ha
1977
Conv dab 5s
1950
....
—...
13",000
1953
1948
Aaaoclated Blec 4Hs
Aaaoc Gaa * Blee 4H«
572,000
6,000
62,000
Feb.
Feb.
18
9
88
Feb.
8 1065* Feb.
1065* 1065* 10654 1065* 10654 Feb.
100
Feb. 16 1015* Feb.
1015* Sale
1015* Sale
3
105
100
Jan.
Feb.
28
9354 Sale
8854 Sale
43.000
454,000
2,000
5a registered..........1950
98,000 Aaaoc Tel * Tel «H« A -1955
93,000 Atlanta Gas Light 45*s-1955
147,000 Atlantic City Elec 354s—1964
Avery (B F) Sons 5s w w—1947
28,000
5a ex-warr—..........1947
.
875* Feb.
1
95
Feb.
3
92
88
Sale
100
100 54
107
Sale
10954 Sale
-
522,000
157,000
27,000
148,000
2,000
38,000
Appalachian El Pow 45*s 1948
4a
1963
Appalachian Power 4a...2024
Ark Loulaiana Gaa 4a....1951
85 5* Sale
105
1185* Sale
Sale
10154 Sale
102 5*
122
120
Sale
47
Sale
33
35
34
Sale
32
33
43
Sale
46
3054 Sale
39
405*
35
Sale
32
7354
1035*
7554
104 5*
Sale
93
915*
85
89
122
1045* Sale
10354 Sale
1035* Sale 1045* Sale
54
Sale
4854 Sale
29
35
315* 32
35 54
Sale
Sale
Sale
33 5*
46
Sale
Sale
365* Sale
78
Sale
7454 Sale
1045*
10354 104
1055* Sale 1055* Sale
915*
93
915*
93
85
855* 8554 86
107
1065* Feb.
1085* Feb.
1205* Feb.
10354 Feb.
1025* Feb.
4854 Feb.
31
Feb.
32
Feb.
1
10954 Feb. 28
1
122
Feb.
1045* Feb. 25
10454 Feb. 28
9
5454 Feb.
Feb.
24
355* Feb.
6
33
1
3354 Feb. 28
305* Feb.
Feb.
Feb.
Feb.
Feb.
1035* Feb.
1045* Feb.
8554 Jan.
Jan.
1025* Jan.
3 104 5*
1015* Jan— 3 1045*
4154 Jan? 14 5454
31
Feb.
3
36
14
25
14
34
40
Jan.
30
Jan.
Feb.
Feb.
7
8554 Feb. 14
9
275* Jan.
Feb. 28
85
9
365* Jan.
365* Feb. 28
Feb. 10
Feb. 28
Feb.
7
7
1055* Feb.
Feb.
Jan.
14
46
78
Feb. 25
Jan. 20
295* Jan.
32
35
74
35
3
Feb. 28
1065* Feb. 24 107
1085* Feb. 24 10954 Feb. 28
Feb.
1
118V Jan.
3 122
41
104
95
Feb. 18
92
Feb.
9
3 1065* Jan. 21
28 1015* Jan. 23
4
35
725* Jan.
1025* Jan.
1045* Jan.
85
6
Jan.
5
46 5* Jan.
375* Jan.
4
7
Feb. 10
Feb. 28
Jan. 20
10
35
7»
12 104
9 10554 Jan.
23
Jan.
4
28
Feb.
86
Baldwin Locomotive Works—
362,000
160,000
33,000
62,000
2,000
537,000
127,000
94,000
1,121,000
439,000
88,000
82,000
12,000
826.000
151,000
27,000
142,000
596,000
27,000
108,000 Canada Nor Power 5s
1953
199,000 Canadian Pacific Ry 6a.. 1943
1,112.000 Carolina Pr * Lt 5a
1954
103 54 Sale
103
102
96 5*
39.000
86.000
143.000
1,210,000
296,000
Cedar Rap Mfg * Pow 5a. 1953
Cent Ohio Lt * Pr 5s A..1958
115
Central Powar 5a ear D..1957
835* Sale
100 54 Sale
3554 Sale
355* Sale
575* Sale
10354
1005*
1145*
10254
835*
100
44.000
114,000
576,000
210,000
642,000
385,000
♦Convertible 6s........1950
1955
Bell Tel of Canada 5s
lat
M 5a
sat
B June 1 1957
5s series C
115
Sale
888
Sale
1015* Sale
10954 Sale
121
121
1255*
1445*
8754
725*
..I960
124
Bethlehem Steel 4a—...1998
144
Birmingham Elec 4Ha
1968
Birmingham Gas 5a_....1959
113,000 Broad River Power 5a A..1954
Central Pow * Lt 5s.....1956
Cant States Blac 5a
1948
1,148.000
5Ms
........1954
603,000 Cant States Pr * Lt 5Ha. 1953
Chicago Dlst El Generating
4Ks aeries A...—.....1978
§45*
69
83
85
Sale
Sale
1155*
10154
101
165,000
Chicago 111 Midland Ry
4Hs aortas A..
1956
Chicago Junction Rya *
98
9854
40.000
63,000
Union Stock Yards 5a..1949
104
1045*
91,000
9,000
298,000 {♦Chic Rya 5a ctfa of dep.'37
12,000 Cincinnati Street Ry 5Hsl952
6s series B
1955
5.000
445* Sale
36,000
3,000
1,479,000
53,000 Cities Service Ss. ........1944
5s reglatered..........1966
4,000
Conv deb 5s..........1950
2,902,000
5s reglatered..........1950
...1958
604", 000 5a
5s registered..........1958
73 X Sale
125,000
15,000
18,000
2,709,000
547,000
184,000
51,000
.2,000
6.000
12,000
...
237",000
5s..
1969
174,000 Cities Service Gaa 5H*—194J
142,000 Cities Sarv Gaa Pipe L 4a. 1943
3,777,000 Cities Service P * L 5HS.1952
5Hs gold dab
1949
902,000
306,000 Community Pow * Lt 5s.l957
171,000 Community Pub Sarv 5s A1969
2,000 Conn Ltg * Pow 7a A....1951
14,000 Con sol Gas of Bait 5s—.1939
4H a
1954
28,000
Sale
Sale
Sale
126
144
144
147
Sale
150
895* Sale
96
74
8254 Sale
915* Sale
8354
Sale
865*
1035* 10454
Sale
10354
Sale
1045*
Sale
11354
10354 103
Sale
895*
Feb.
1045* 103
Feb.
1035* 103
Sale
1005* Feb j
Sale
Sale
101
Sale
Sale
Sale
Sale
,
67
Sale
1
28
21
14
28
965*
1095*
1205*
1235*
145
86
Jan. 26 1165* Jan.
4
Feb. 27 11054 Jan.
3
4 1235* Feb. 28
Jan.
1 126
Jan.
7
Feb.
Feb. 14 1485* Jan. 17
Jan.
695* Jan.
28
81
3 1045* Feb. 20
7.1035* Feb. 25
1 1045* Feb, 28
103
113
835* Feb.
995* Feb.
365* Feb.
36
Feb.
5854 Feb.
28
20
Feb] 14'114 54 Feb.
1035* 10254 Feb. 10,10354 Feb.
Sale
4454 Sale
Sale
36
59
9954 Feb. 20 1075* Feb.
1095* Feb. 27 10954 Feb.
1 1235* Feb.
121
Feb.
1 1255* Feb.
1235* Feb.
145
Feb. 14 145
Feb.
1
96
Feb.
895* Feb.
74
Feb.
1
845* Feb.
86
Feb.
6
915* Feb.
1
895*
4 1015*
4454
4454
Feb.
Feb.
Feb.
Feb.
3
2
28
11
28
28
675* Feb. 28
Jan.
4
5
27
96
Feb.
28
845* Feb. 20
915* Feb. 28
3 104 X
7 1035*
3 1045*
113
Feb. 14 115
5 10354
1015* Jan.
Jan. 30
83
895*
99
Jan. 24 1015*
1025* Jan.
Feb. 20
Feb.
Feb. 25
965* Jan.
35
32
Jan.
Jan.
4
13
5554 Jan. 27
Feb. 28
Jan.
6
2
Feb. 28
Feb. 11
4454 Feb. 28
4454 Feb. 28
675* Feb. 28
Feb.
103"ul045*
52,000
279",000
1235* Sale
1065*
10954
1235*
1255*
Sale
10054 Sale
104
Sale
6954
75
495* Sale
70
725*
68
80
73
73
78
1005* 10154 10054 Feb.
1 1025* Feb.
6
1045* Feb.
8
Feb.
17
Sale
48
785* Sale
785*
85
73
Feb.
Feb.
Feb.
Sale
78
78
Feb.
Feb.
1045* 10454 104
51
80
715* Sale
7154 Sale
7654 Sale
71
Sale
7054 Sale
7554
715* Sale
101% Sale
102»ai
Sale
7754 Sale
775* Sale
7554 Sale
10054 Sale
1295* 133
102
1035*
125
127
Sale"
72
Sale
101 »u Sale
102% Sale
755* Sale
7654 Sale
7654 Sale
8354 Sale
8454 Sale
445* Jan.
705* Jan.
7254 Jan.
3
14
17
1045* Jan.
6
9
555* Jan. 10
785* Feb. 28
7354 Jan.
6
80
78
Feb.
Feb.
6
14
6
725* Jan.
685* Jan.
30
765* Feb.
12
765* Feb.
6
Feb.
6
68r" Jan?27
76
6
Feb.
•755* Feb. 28
1
Feb. 15 101 •« Feb.
685* Jan. 27
7054 Feb.
1
76
9 102% Feb.
1
7654 Feb.
7654 Feb.
1
845* Feb. 17
8454 Feb. 28
7754 Feb.
1005* Feb.
2
845* Feb. 28
131
10
715* Jan. 13
80
78
7154 Feb.
72
101
7 1025* Feb.
Jan.
6
Feb.
Feb. 14
102*« Feb.
77
7754 845* Sale
1005* Sale 1005* Sale
130
1305* 3325* 129
10154 102
1015* 102
126
127
1265* 12754
52
785* Feb. 28
9854 Jan.
104
755* Feb. 28
101
Feb. 15 101% Jan.
3
9 102"uJan.
102 5 j jFeb.
3
725* Jan. 12 845* Feb. 17
725* Jan. 12 8454 Feb. 28
75
Jan.
4
845* Feb. 28
3 101
Feb. 17 131
Feb. 16 102
5 1285*
Jan.
2 10054 Feb.
16
10054 Jan.
Feb.
17
3
131
Feb. 17 131
1015* Feb. 16 1015* Feb.
126
Feb.
1265* Feb. 10
Feb.
1015*
125
Jan.
Feb.
Jan.
9
17
Jan.
20
Feb.
3
5
Conaol G B L * P Bait—
20,000
153,000
2,290,000
75,000
48,000
265,000
.1971
3Ks series N
42,000
74,000
1,320,000
50,000
9,000
126,000
1095* 1105*
1105* 111
1105* 111
3
1095* Jan.
Feb. 28
9
9154 Feb.
98
Feb. 21 1005* Feb. 28
635* Feb. 17 655* Feb. 10
96
Feb.
7
3
95
Feb.
605* Jan.
8154 Jan.
965* Jan.
1105* Feb.
7 111
Feb
14 111
Conaol Gaa Utilities—
6a A
stamped..........1943
Continental G * El 5a ...1958
Cuban Telephone 7Ht—1941
Cuban Tobacco5s.......1944
Sale
Cudahy Packing Go 394•• 1955
96
104
64,000
3,000
306,000
777 000 Eastern Gaa * Fuel 4s A.1954
25.000
19 000
649,000
7,000
15,000
304,000
70,000
986,000
22,000
32,000
Edison Else Ilium 3H*—1965
Elec Pow * Lt 5a
2938
Elmira Wat Lt * RR 8a—1956
El Paso Elec 5s A........1959
36,000
532,000 Empire Dlst Elec 5a..—..1952
Ercole MerelU Else Mfg
6 He
.1953
6,000
1967
73,000 Erie Lighting 5s
80,000
134,000 Federal Water Sarv SHs.1954
105
61
8154 Sale
965* 99
62
6454
114,000 Delaware Elec Pow BHs..l969
1949
70,000 Denver Gas * Elec 5s..
372,000 ♦Detroit Int Bdga 6 Ha—1953
♦Ctfa of deposit.—..
175,000
♦25-yr a f dab 7s
1952
96,000
♦Ctfa of deposit.....
4,000
64,000
21,000
121,000
6154
625* 6654 Sale
905* Sale
8754 Sale
100
Sale
1005* Sale
64
62
65
6654
9554 Sale
955* Sale
105
60
1065* 1065*
75* Sale
754 Sale
5*
%
l
l
615* Sale
11054 112
745*
Sale
1085* 112
1075*
85*
85*
54
54
rl0554Sale
1045* Feb.
1055* Feb. 24
2
108
Feb.
1075* 1095* 10754 Feb.
108
3
Feb.
Sale
75* Feb. 11 10
85*
9
2
95* Feb.
9
85* Sale
75* Feb. 11
4
15* Feb.
1
54 Feb. 11
5*
5*
3
54 Feb. 11
15* Feb.
154
5*
5*
Sale
645* Sale
1105* Sale
7354 Sale
108
109
1045*
9954 100
1035* 104
995* Sale
505* Sale
1075* 108
35
108
8454 Sale
68
615* Feb.
875* Feb.
54
Sale
835* Sale
645*
1105*
785*
1105*
1045*
1015*
40
Sale
6254 Feb. 21 6554
1 1115*
1115* 1105* Feb.
1
73
Feb.
805*
Sale
3 11054
109
Feb.
111
Feb. 21 1045*
1045* 104
2 1015*
9954 Feb.
Sale
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
6
855* Sale
Jan.
95
Jan.
1045*
1065*
75*
75*
54
54
6054 Jan.
8354 Feb.
3
Jan.
Jan.
18
Feb.
16
20
505* Jan.
6 108
Feb.
3
3
Jan.
24
Jan.
28
20
10754 Jan.
24
104
19
13
16
Jan.
Jan.
1
I
825* Jan. 26
8654 Feb.
12
Feb.
6
Feb. 20
Jan.
5
995* Jan. 30
1075* Jan.
Feb.
Feb. 28
4 10554 Jan. 17
Jan.
6 10854 Jan. 24
Jan.
3
3
10
Feb.
Jan.
2
5
Jan.
95* Feo.
15* Jan. 10
Jan. 20
3
15* Feb.
Feb. 11
73
48
10754 Feb. 14 10a
68
3
9154 Feb.
9
10 1005* Feb. 28
31
6854 Jan. 11
13
97
Jan.
4
110
10
6
46
10754 Sale
61
4
8654 Feb.
9
Finland Residential Mtga
13,000
7,000
6a stamped
24,000
26,000 Firestone Cotton
1941
Mills 5a.l948
♦First Bohemian Glass 7al957
257',660
1,098,000
187,000
75,000
470",000
Florida Power Co 4a C
1966
2,569,000 Florida Powar * Lt 5i
1954
Gary Electric * Gas—
5a ext stamped ........1944
287,000
204,000 Gatlneau Powar 5s—....1954
10", 000
17", 000
19,000
194,000
1,000
114,000
1,492,000
116,000
33,000
320,000
5,000
179,000
2,337,000
204,000
5a registered..........1956
Gen Bronxe conv deb 6s. 1940
Gen Pub Serv Co 5a...—1953
Gen Pub Utilities 6 Ha A. 1956
♦Gen Rayon Ltd 6a A—..1948
Gen Wat Wka * El 5s A..1943
10254 10354
1015* Sale
505*
895* Sale
955* Sale
9554 Sale
1045* Sale
90
97
82
73
Sale
98
Sale
77
102
101
15
Sale
Sale
25
915* Sale
975* Sale
1025* 1035* 10154 Feb.
1 1045* Feb.
101*ir Feb.
7 10154 Feb.
1016n
9854 Sale
975* Feb.
15
94
Sale
99
Sale
1045* Sale
105
Sale
87
96
88
Sale
Sale
95
86
95
89
Sale
835*
85
875*
70
77
91
95
86
93
84
73
73
88
77
56
875*
9754 Sale
885* 915* Sale
975* Sale 10354 Sale
88
Georgia Pow * Lt St....1978
60
Sale
60
2654
59
21
61
♦Gesfuerel 6a—... ......1953
For footnotes see page
53,
Sale
70
245*
94
Feb.
Feb.
1045* Feb.
Georgia Powar raf 5s——1947
—
103;
101;
Feb.
Feb.
995* Feb.
Feb.
9
1 105
Feb. 28
Feb. 14
89
96
Feb. 24
Feb. 28
1
4
10
Feb.
2
Feb. 20
Feb.
2
975* Feb.
Feb. 28
99
8754 Feb. 17
73
Feb. 20
915* Feb. 28
1 10354 Feb. 28
2
70
Feb. 28
8954 Jan.
9554 Jan.
95
104
Jan.
Jan.
4
Jan.
20
995* Feb.
Feb.
Jan.
94
10154 Feb.
102
25
Sale
101
9
99
23 105
Jan. 20 90
93
Feb. 10 975*
815* Jan. 24 8754
75
73
Feb. 20
9
87
Jah.
915*
955* Jan. 27 10354
70
58
Jan. 27
84
Jan.
Feb. 28
Jan.
31
Jan.
3
Jan.
4
Feb. 17
Jan.
19
Feb. 28
Feb. 28
Feb.
28
February
Shares
Jan. 3
Jan. 1
Feb. 1
1939
Shares
Bid
BONDS (CMtfttMd)
85,000
1,000
41,000
1,000
7,000
11,000
267,000
35,000
52,000
5,000
17.000
22,0T
49.000
64,000
Glen Alden Goal 4i
1965
7226
4H* ..1941
56
Grand Trunk West Ry 4a 1954
Great North Pow 5a stpd 1950
88
Gobel (Adolf) deb
Grocery Store Prod 6a...1945
Guantanamo kWRf 6a.l958
Guardian Inreatora Corp—
5a aeriea A..
...1948
125,000 Hall Printing 6s A stpd..l947
*
Hamburg Bloc Go 7a
1935
♦Hamburg E & Und Ry5Hs'38
43,000 Heller (W E) Ac Go 4s w w.1946
Ask
Sale
59
89
10826 109H
4926
54
48
53
41
44
Bid
Sale
68
Feb.
8
69
Feb.
14
68
61
Sale
61
Feb.
28
61
Feb. 28
60
Jan.
4
87
Jan.
16
58
4026
15
24
Feb.
15
96
97
97
Feb.
1
97
Feb.
1
29,000
3,000
>6,000
642,555
226,000
95
9626
97
10226 10226 Sale
Sale
10326 10326 103
Sale
10826 10926 110
61
62
1949
6326
Sale
60
62 26
1967
10626
Sale
99 26
Sale
Sale
Indiana Elec Corp 6a A.. 1947
1953
9924
1956
.........
5a aeriea C
1951
...
Indiana Hydro-Rlec 5a A. 1958
Indiana Ac Mich El 5s.... 1957
1st Ac ref 5a
1955
Indiana Service 5s....... 1959
1st lien Ac ref 5s....... 1963
72 26 Jan.
72
Jan.
4026 Jan.
27
3
10
9026 Feb. 24
10826 Jan. 16 10826 Jan.
5026 Jan. 26 5226 Jan.
46
Feb. 24 53
Jan.
30
16
9
Feb.
18
86
842*
110
Sale
100
10026
Sale
86
11026
10626 107
5626 Sale
55
5526
10521«106
8626
Sale
Sale
10326 Sale
9726 Sale
100
9826 Feb. 16 10026 Jan.
16
50
66
62
Feb.
4
Feb.
27
66
6226 Feb.
16
Feb.
27
6226 Feb.
110
11026 10926 Feb. 23 11026 Feb. 27
1059«a 106
l05l#MFeb. 15 1051882Feb.
7
1
9226 Sale
8626 Feb.
9226 Feb. 28
2 10126 Feb. 28
10126 Sale
9926 Feb.
10926 Feb.
105l#i»Feb.
8526 Jan.
9826 Jan.
10126 Jan.
9526 Jan.
9826 Feb.
10026 Jan.
65
65
Sale
10426
103
Feb.
65
65
8
10426 Feb.
1
9826 Feb.
2 10026 Feb.
6
Sale
98
9726 Feb.
Sale
100
100
9826 Feb.
I
103
Feb. 21
9926 10126 102
10126 Feb. 11 103
2
92
Feb.
9
8726
8826 9126 Sale
8826 Feb.
83
87
87
Feb.
90
Feb. 27
3
9126
Sale
11026 Sale
10926 Feb. 28 11026 Feb.
'
3 10626 Feb.
10626 109
10626 Feb.
10626 108
57
Sale
57
Feb.
1
6126 Sale
6226 Feb.
Sale
60
1
5526 Sale
5526 Feb.
6026 Feb.
4
73
78
7926 8326 7626 Feb.
8226 Feb.
98
109M
48
54
45
48
4526
49
53
4526
4826
64
52
48
48
4926
52
54
58
Sale
4026 Sale
109
Feb. 28
54,000 (nt Pow Sec 6H« series G.1955
14,000
7s series E ...........1957
11,000
7s series P............1953
10,000 International Salt 5s
1951
1,052,000 Interstate Power 5a
1957
378,000
Debenture 6s
1953
Sale
103
6 110
80
40
28 24
25 97
18 10226
Feb. 27 10326
Jan. 24 110
Feb.
72
5526
10726 108
5826 Sale
10126 Feb. 27 10226 Feb. 21
103
Feb. 27 10326 Feb. 15
1826 Jan.
9426 Jan.
10126 Jan.
Feb.
Jan.
15
11
Feb. 21
Jan. 12
Feb.
28
40
♦Indianapolis Gas 5s A.. 1953
47
3
109
30
Sale
105 Vi
86
30
101
63 26
6Ht aeriea B
18
Feb.
102 26
96 26
98 26
5s series G
Feb.
9826 Feb. 16 10026 Feb.
A..1949
6s series A............ 1953
50
24
♦Hungarian-Ital Bk 7H«-1963
1957
1
27
40
30
Illinois Pow Ac L 5Hi-... 1957
1954
5Hs series "B"
4026 Feb.
9926 100
Sale
6s aeries B
50
20
22
10326
Idaho Power Co 3J£a
Illinois Nor Utll 5s
4826
40
24
Sale
8
8,000
24,000
256,000
521,000
720,000
1,083,000
96,000
60,000
199,000
50,000
42,000
30,000
156,000
117,000
129,000
Sale
Sale
10926
14,000
64
18
103
8,000
6,000
134,000
218,000
402,000
515,000
41,000
26,000
120,000
22,000
33,000
9,000
94,000
81,000
83,000
Jan.
6826
90
Sale
8726 Sale
8726 Feb.
1
9026 Feb. 24
10826 10926 10826 10926 10826 Feb. 16 10826 Feb. 16
54
52
Sale
51
Feb. 14
52
Feb. 17
5026
51
45
46
Feb. 24
47
47
4726 Feb.
4
6826 Sale
10
102
4,000
Highest
Sale Prices
100
100
aer
Lowest
Sale Prices
40
18,000 HouatGulf Gas 6^8xw. 1943
31,000
6a
1943
20,000 Houston Lt & Pr 3H< ...1966
Hygrade Food 6s
Highest
Sale Prices
30
Sale
11,000
8,000
18,000
4,000
31",555
Ask
2226
"7",555
12", 656
Lowest
Sale Prices
Feb. 28
Ask Bid
26 H
99 26
"i'ooo
—
1
Price
new york
curb exchange
Since
42,000
RANGE SINCE JAN.
PRICES IN FEBRUARY
AGGREGATE SALES
In
51
EXCHANGE
CURB
YORK
NEW
March, 1939]
69
.
Sale
4826 Sale
4326 Feb. 24
4726 Feb. 15
4
4926 Feb.
47
27
16
Feb.
1
1
6926 Feb. 28
4826 Feb. 28
Feb.
1
9026 Feb.
Feb.
1
86
Feb.
1 10226 Feb.
3 10226 Feb.
Feb. 27
Feb. 27
15 10526 Jan.
9226 Feb.
3 10126 Feb.
27
26 10426 Feb.
26
9826 Feb.
2
10026
86
Jan.
4 103
3
92
86
Jan.
6
Jan.
Feb.
27
7
28
28
6
6
21
21
9
Feb.
Feb.
27
10926 Feb. 28 11026 Jan.
4 107
10626 Jan.
Jan.
28
5
6
9
55
Jan.
30
54
Jan.
26
7626 Feb.
4
46
5826 Feb.
5226 Feb.
65
65
23 11026 Feb.
4326 Feb. 24
Feb.
4026 Feb.
58
Jan.
59
Jan.
4926
10726
56
3826
25
Jan.
Jan.
24
90
6226 Feb.
6026 Feb.
8326 Jan.
52 26 J an.
53
Jan.
52 26 Feb.
Jan.
9
10826 Jan.
26
Jan.
28
5
5
5
21
13
6926 Feb. 28
4826 Feb. 28
Interstate Public Service
472,000
259,000
400,000
121,000
37,000
35,000
77,000
9,000
4,000
46,000
5a aeries D...
,....1956
680,000
4Ha series W
1958
318,000 Icwa-Nebraska L Ac P 5S..1957
67,000
5s Series B
1961
74,000
206,000
32,000
6,000
110,000
Iowa Pow Ac Lt 4Ms A...1958
Iowa Pub Serv 5s........1957
Isarco Hydro-El 7a.......1953
82 26
Sale
77
Sale
10026 Sale
10026 10026
10526 Sale
10426 105
4926 Sale
...1943
Italian Superpower 6s...1963
80
42
38,000
37,000
138,000
59,000 JackaonvllleGas 5s stmpdl943
97,000 Jersey Gent P Ac L 5s B...1947
269,000
4H( aeriea G
1961
Sale
13,000
5,000
16,000
309,000
328,000
64,000
68,000
36,000 Kansas El Pow 3H«
1966
8,000 Kansas Gas Ac Elec 6s
3S33
42,000 Kansas Power 5s A
..1947
375,000 Kentucky Utilities 5a....1969
5a
1961
531,000
10326 105
11926 Sale
10226 10326
110,000
131,000
10226
9326
Sale
79
Sale
Sale
98
(aotta Fraachlnl 7s
*Ha aeriea D
5Hs series P
1948
1955
Sale
10526
10526 Sale
90
91
91
Sale
Sale
Sale
100
10626 109
105
Sale
4726 Sale
Sale
40
105
86
100
77
3926
Sale
86
9026 Sale
79
8526 Sale
10226 10226 100
100
10226 Sale
110
10626
igg
47
60
4126
Sale
10426
4826
4726
74
5926
43
3926
4126
43
10526 10526 10626 Sale
10526 Sale
10526 Sale
40
104
Sale
105
11926 123
82
Jan.
3
77
Jan.
3
Feb.
Feb.
18
2
8 107
Feb.
1 105
Feb.
1
51
Feb.
Feb. 23 65
1
42
Feb.
Feb.
7
Feb.
17
Feb.
Feb.
1
42
6 107
10526 Feb.
10526 Feb.
1
Feb. 25
6
Feb. 24
1 10626 Feb.
3
120
103
123
120
104
Sale
10226 Feb.
Sale
Sale
93
Feb.
9 120
Feb.
9226 Feb.
103
Feb.
98
Feb.
10526 Jan.
10426 Jan.
3 107
5
105
47
Jan. 30
5926 Feb. 23
1
3926 Feb.
38
Jan.
30
10526 Jan.
10526 Jan.
30
4
10326 Jan.
11926 Jan.
Feb.
10326 Feb.
9626 Feb.
97
Feb.
10426 Feb.
10026 Feb.
9026 Feb.
86
9826 Jan. 26 10226
98
Jan
26
10226
10
102 26 Jan.
10526 10726 10426 Feb. 14 10426 Feb.
10326
93 26 Sale
9626
93
9326 9626
104
Sale
10426
97
9826 9826
102
40
Feb.
6
Feb. 28
27
13
90
Jan.
§
4
90
Jan.
102
Jan.
5
9326 Jan.
3
5
Feb.
Feb.
Feb.
Jan.
Jan.
5226 Jan.
80
Jan.
4326 Jan.
6
28
27
18
18
4
12
3
9
Feb.
6
Feb. 24
10626 Jan. 14
42
107
10426 Feb.
12026 Jan.
103 26 Feb. 18
9626 Feb. 17
Feb.
Jan.
18
19
10026 Jan.
19
97
1G5
Lake Superior Dlst Power—
227,000
707,000
3,000
165,000
71,000
106,000
287,000
44,000
339.000
2,000
92,000
31,000
58,000
137,000
14,000
527,000
2,000
27,000
33,000
15,000
44,000
685",555
41,000
97,000
38,000
1,000
99
107
28
Sale
Lexington Util 5s
1953
Llbby McNeill Ac Ltbby 5s 1943
Long Island Ltg 6a
1945
100
161"'
10326
Sale
Louisiana Pow Ac Lt 5S...1957
10626
3Hs series A
♦Mansfield Mining Ac Smelt—
7a Ex-warrants
1941
4,000
26,000 Marion Reserve Pow 4H« 1953
1,000 McCord Rad A Mfg 6s.. .1943
Memphis Comm'l Appeal—
Debenture
1956
24,000
982,000 Memphis P Ac L 5sser A..1948
5,000 Men gel Go 4Hs
1947
42,000 Met Edison 4s series E...1971
4a series G............1965
73,000
80,000 Middle Sta Petrol 6 Ha A. 1945
59,000 Midland Valley RR 5s
1943
11,000
1,000
120,000
202,000
106,000
510,000
1966
Lehigh Pow Secur 6s
3936
♦Leonard Tlets Inc 7Hs-1946
303,000 Milwaukee G L 4Ha..... 1967
678,000 Minn Pow Ac Lt 4Hs
1978
1st Ac ref 5s
.1955
232,000
603,000 Mississippi Pow 5s
1955
5s registered.......... 1955
1,0i"6", 555 Miss Power Ac Light 5s...1957
...1951
82,000 Ml as River Power 5s
259,000 Missouri Pub Serv 5s A__ 1960
79,000 Montana Dakota UtU 5Hs'44
Munson Steamship Line
3.000
♦6H* ctfs of dep w W..1937
28,000
315,000
351,000
19,000
15,000
36,000 Naseau Ac Suffolk Ltg is. 1945
649,000 Nat Pow A Lt 6s* *A"
3936
Deb 5s series B
3930
1,046,000
26,000 *«Nat Pub Serv 5s C O D.1979
30,000
50,000
225,000
110,000
4Hs
1981
78,000 Nelsner Bros Realty 4s..1948
1956
448,000 Nevada Calif Elec 5s
11,000
399,000
89,000
309,000
493,000
334,000
19,000
23,000 New Aauterdam Gas 5s.. 1948
630,000 New Eng G & Elec Assn 5sl947
5s
1948
225,000
Conv deb 5s
1950
668,000
1948
933,000 New Engl Pow Assn 5s
Deb 5Hs
1994
704,000
48,000 New Eng Pow Co 3Hs A.1961
46,000,
New
77,000
105,000
52,000
11,000
235,000
280,000
13",555
11,000
65,000
57,000
22,000
50,000
95,000
110,000
145,000
287,000
77,000
12,000
630,000
809,000
5,000
34,000
22,000
227,000
115,000
44,000
100,000
208,000
186,000
3933
Nebraska Power 6e
5s
90
100
26
92
60
9426
93
88
106
10326
104
106
108
20
80
42
9526
9526
93 26
Sale
8926
107
9326
109
Sale
60
Sale
9926
9926
10426
8226
89
108
7326
100
6726
Sale
Sale
90
Feb.
10026 Feb.
24
1
29
Feb.
92
Feb.
1 105
16
95
10526 Feb.
3 107
50
66
96 26 Sale
10026 Sale
91
Sale
66
1
Feb.
1
10
91
10826 10826 10726 Feb.
10726 109
10826 Feb.
7 10926 Feb. 11
10826 10926 10926 10926 10826 Feb.
1
96
96 26
1
9626 Feb.
9726 Sale
9726 Feb.
59
Feb. 23
61
Sale
60.
Sale
6126 Feb. 28
15
92
Sale
97
9926 Sale
226
81
Sale
96
Sale
38
36
Sale
121
5526
Sale
Sale
Sale
Sale
Sale
92
Feb.
Feb.
97
81-
10326
!!*
ii§*
Sale
Feb.
27
Feb.
4
Feb.
Feb.
3
Feb.
83
Feb.
10126 Feb
8
7826 Feb.
9926 Feb.
Feb.
Feb.
8
9126
Sale
94
Sale
9326
Sale
Sale
9526
Sale
109
Sale
100
Sale
Sale
11826 11926 11826 Feb. 20 119
66
Sale
6626 Sale
6526 Sale
9526 Sale
9826 Sale
10826 109
57
5626
5626
93 26
9526
10826
Feb.
1
66
Feb.
Feb.
Feb.
Feb.
Feb.
1
6626
6526
9526
9826
2
1
1
7 109
see
......1949
♦6s aeries A.
Ha
195S
026 102
226 Sale
126 10226
94
103
104
85
100
95
105
10026
83
8426
Sale
Sale
9926 Feb.
92
Feb.
10326 Feb.
♦N Y Pa A O RR 4Ha stpd 1958
4
N Y P A L Corp 1st 4Ha..1967
Sale
Sale
10726
10026
11226
Sale
Sale
10726
10126
11226
Sale
Sale
10726 Feb.
10026 Feb.
N Y A Westchester Ltg is '54
726
926
226
2004
526
Sale
105
Sale
Sale
105
Feb.
58
Sale
106
50
54
Feb.
N Y State E A G 4Hs
4s
1980
Nippon Elec Pow 6HS-..1953
0
Nor Amer LAP 5Hs
7
Nor Cont Utll
526
A...1954
5Hs A
1948
Nor Indiana G A E 6s.... 1953
Nor Ind Pub Serv
5s series D
4Hs R
53.
6
11
5
Jan.
3
103J6 Jan.
8226 Jan.
23
12
4
9226 Jan.
Jan.
3
3
3
14
3
Jan.
23
28
7726 Jan.
4
Feb. 17
Feb. 28
11826 Jan.
19
Jan.
Jan.
27
96
55
54
Feb. 28
Feb. 28
Feb. 28
5426 Jan.
Feb. 28
93
Feb.
1
5s
7
80
4726
10726
1966
526 106
1969
526
426
1970
Sale
Sale
77
54
9726
4926
10726
10526
10626
10426
Sale
Sale
Sale
10826
10626
Sale
Sale
58
9826 Sale
5326 Sale
108
Sale
10526
10526
10426
Sale
Sale
Sale
81
Feb.
2 10126 Feb. 20
10
9526 Feb. 28
2 10526 Feb. 14
5
14
3
Jan.
3
Jan.
3
Jan.
3
9926 Feb.
,
1072^6
92
Jan.
10226 Jan.
79
Jan.
107
Jan.
Jan.
1 106
Feb.
1
5726 Feb.
11226
10426
50
9626
15
10226 Feb.
105
Feb.
18
99
3
14
14
25
95
107
Jan.
Feb.
28 J
104 =
Jan.
11
Feb.
23
66
Feb.
27
9626 Feb. 28
10126 Feb. 18
91
Feb. 28
10826 Feb. 15
Feb.
Jan.
Jan.
27
9526 Feb.
6
101
101
105
Jan.
Jan.
Jan.
18
5
97
10126 Feb.
7
326 Feb.
8
Feb.
15
8126
103 26
9926
3626
11826
11026
10026
8226
Feb.
6
Feb.
24
Jan.
20
Feb.
23
Feb.
10
Feb.
21
Feb.
28
119
Feb.
17
66
Feb.
28
Feb.
28
6626
6526
9526
9826
109
2
91
7
8226 Feb. 21
8 10826 Feb. 28
1 102
Feb. 25
28
24
Feb.
6
4
10926 Feb. 20
10
83
Feb. 21
11526 Jan.
10726 Jan.
10
21
18
Feb.
29
10926 Feb. 11
9826 Feb. 12
Feb. 23
62
Jan. 18
9826 Jan.
99
Jan.
11026 Feb.
103
3
Orleans Pub Serv—
stamped...........1943
N Y Gent Elec 5
page
31
35
96
35
23
Sale
59
11
Jan.
Jan.
Jan.
Jan.
5
36
119
.
Sale
1
Jan.
8826
10626
10726
9326
Jan.
Jan.
11726 Feb. 10 11826 Feb.
11626 11726
1 11026 Feb.
11026 10926 Feb.
10926 Sale
2 10026 Feb
9626 Feb.
9626 10026 Sale
Sale
7826 Feb. 10 8226 Feb.
8226 Sale
57
9526 Feb.
92
7
77
98
1
5626 Sale
57 26 Sale
27
9
Feb.
11826
11
Feb.
66
Jan.
Sale
36
2826 Jan.
10326 Jan.
2
8126 Feb. 15
1 10326 Feb.
6
1
9926 Feb. 24
Sale
11
8
6
10126
9
9526
4
10526
26
8226
4
10826
3 102
27 113
14 106
6
Feb.
28
28
Feb.
28
Feb.
Feb.
1
Feb.
20
Feb.
28
Feb.
14
Feb.
21
Feb.
28
Jan.
25
19
Feb.
28
Feb.
5726 Feb. 15
1
9726 Feb.
6
9
9926 Feb.
Jan.
Feb.
6
1
54
4926 Feb.
Feb.
6
47
Jan.
4
Feb.
6
10726 Feb. 24 10826 Feb. 11 10726 Jan. 24
10826 Jan. 16
105
Feb.
7 10626 Feb. 23 105
Feb.
7 107
Jan. 26
10526 Feb. 25 10626 Feb.
1 10526 Jan.
4
10626 Jan. 11
104
Feb. 11 10426 Feb. 27 10326 Jan. 16
3
10426 Jan.
\
For footnotes
.
326 Feb.
91
27
8826 Jan.
10826 Jan.
7326 Jan.
100
Jan.
6
10926 Feb.
326 Feb.
326
Sale
Sale
101
100
104
10826 10926 10926 10926 109
77 26 Sale
7726 Feb.
8226 Sale
101
Feb.
101
Sale
10126 Sale
7826
9926
11526 116
10726 Sale
9626
9826
Feb. 28
6
Sale
Sale
4
26
9626 Feb. 28
10126 Feb. 18
Sale
10926
7426
Sale
Jan.
10526 Jan.
16 10426 Feb. 23
66
Feb. 27
Feb.
5
3
24
14
Feb.
Feb. 27
9526 Feb.
93
90
Jan.
Jan.
1
Feb.
Feb. 25
24
22
10326 10426 10326 Feb.
100
107
2226 Jan.
9926 Jan.
10226 Jan.
Feb.
10226 Feb. 18
104
85
9226
10726
Sale
Sale
29
Sale
Sale
98
5426
5426
5426
105
94
107
1 10226 Feb. 25
10126 Feb.
3
10926 Feb. 24 11026 Feb.
100
104
77
118
...
10226
Sale
30
10226 Sale
10426 105
2 101
9926 Feb.
9926 Feb. 21 101
1 10426
104
Feb.
10426
1
85
Feb.
9526 Sale
9526
74
78
87
Sale
102
10926
28 26
Sale
Sale
Sale
Sale
226
36
30
10026 Sale
10426 Sale
Sale
95
~ "
Sale
26
102
10126 Sale
10926 Sale
8s
52
NEW
YOKE
CURB EXCHANGE
Feb.
1939
Shares
BONDS (Continued)—
Bid
Ask
1
Feb. 28
Ask Bid
14,000 Northwest Btec 4a stpd_.1945
249,000 Nor'weat Pub Sarr la A—1957
104 % 106 2*
13,000
97,000
87,000
95,000
49,000 Ogden Gaa Co Sa—
1945
254,000 Okla Nat Gaa 4H» A
1951
Cony deb 5a.....—...1946
281,000
182,000 Okla Pow ft Water 5a A..1948
108
10826
1052* Sale
102 % Sale
912* Sale
10816 10826 10826
10526
1052* Sale
102
10226 1032*
8,000
40,000
47,000 Pacific Coast Power 5«—1*4®
1941
116,000 Pacific Gaa Ac E! 6s B
Pacific Innstlol 5a A...1948
Without warrants...
24,000
13,000 Pacific Ltf & Pow 5a..—1942
847,000 Pacific Power & Lltht 5a.1955
32,000 Park Lexington BIdg 3s..1964
1977
973,000 Penn Cent Lt & Pow
5a
1979
58,000
430,000 Penn Electric 4a series F.1971
Penn-Ohio Edison 6a....1959
161,000
Without warrants.......380,000
5H* series B.......... 1959
107,000 Penn Pub Serv 6a C
1947
5a aeries D............ 1954
45,000
68,000 Penn Water Ac Pow 4 H*—1968
5a
...1940
91,000
326,000 Peonies Gaa Lt Ac Coke 4a B'81
4a series D............1961
337,000
648,000 Phila Elec Power 5
-1972
28,000 Phlla Rapid Transit 6a_.1962
Piedmont Hydro-Electric Co
101,000
6Hls aeries A..........1960
20,000 Pittsburgh Coal 6s......1949
52,000 Pittsburgh Steel 6a
1948
10,000 tPomeranla Else Co 6s...1953
244,000 Portland Gas Ac Coke 5s. 1940
101
102
102
11326
Sale
11316 114
83,000
200,000
23,000
21,000
28,000
35,000
122,000
121,000
88,000
111,000
31,000
6,000
33,000
4,000
92,000
47,000
21,000
14,000
2,000
15,000
'
81,000 Potomac Edison 5s ser E.1956
30,000
4Hs aeries P..........1961
24,000 Potrero Sugar 7s stamped 1947
9,000 Power Corp of Can 4H» B 1959
15,000 'Prussian Elec 6s.. ......1954
9726
982*
9226
94
11326 11426
76
30
Sale
32
9226 Sale
94
Sale
103
4 10226 Feb.
10226 10226 10226 Feb.
1132* Feb. 21 11326 Feb.
1132* Sale
4
Jan.
10126 Jan.
9 103
1132* Feb. 21 1132* Jan.
26
Feb.
Feb.
16
4
28
Feb.
23
93
m
Sale
10526
1022*
10826
10626
107
10326
106
Sale
1826
64
23 26
Sale
10726 108
109
111
3926
412*
102 2* Sale
18
22
Sale
ir4
106
96
182*
71
932* Feb. 16
Feb. 24 11326 Feb.
9
Feb.
1
862* Feb. 28
Feb.
1
3726 Feb. 23
Feb.
1
96
Feb.
2 102
Feb.
Sale
99
Sale
102
Feb.
Sale
9826 Feb.
108
109
3
Feb.
1
28
20
1002* Feb. 24
1 10526 Feb.
1 103
Feb.
18 1082* Feb.
20 106 26 Feb.
28
6
27
Feb.
24
7 1082* Feb.
Feb.
2
Feb.
7
Feb. 21 104
Feb.
1
6
9426 Feb.
96
Feb.
7
3
Feb.
Feb.
2 11326 Feb. 15
1
80
Feb. 18
Feb.
92
113
76
32
91
98
97
Jan.
26 10426 Jan. 20
6
3 9526 Feb.
13
932*
Feb. 24 11326
Jan.
3
862*
Jan.
7 3726
Jan.
Jan.
Jan.
Jan.
3 10526 Feb.
Feb.
3 103
28
4 1082* Feb.
4 10626 Feb.
27
24
10626 Feb.
7
Jan.
10326 Feb.
21
Jan.
3
Jan.
Jan. 24
Jan. 19
Jan.
Jan.
26
12
17
20
Feb.
15
Feb.
18
1002*
9126
10626
10526
9126
9326
11126
77
26
Jan.
23
6
106
22
Sale
43
23
2 10726 Feb.
10826 10626 Feb.
96
Feb.
99
Feb.
2
9826
1826 Feb. 20 202* Feb.
1926
22
71
Feb.
74
Sale
77
Feb.
1
1072* Feb.
3 10926
10826 Sale
10826 10926 10826 Feb. 10 109
Feb. 20 4226
41
4226 40
10326 Feb. 21 10326
10426
23
Sale
202* Feb. 10 23
-
27
6
9526 Jan.
1726 Jan.
64
Jan.
Feb. 20 107
Feb. 17 10826
3926
Feb. 16
Feb. 21 10026
Feb. 25
202*
Jan.
Feb.
Jan.
51
6
Jan.
4
6 10726 Feb.
Jan.
Feb.
an
4
4
48
20
24
3 1002* Feb.
98
98
Feb. 23
28
Feb.
Jan.
10616 107
42
Sale
Feb.
96
3 102
Feb.
45
Jan.
28
Jan.
Jan.
42
10216 104
18
Feb.
7
4
48
107% Sale
10826 110
40
Feb.
Feb.
Feb.
1062* 1062*
Sale
10626
10326 10326
Sale
94
Sale
932*
Sale
95
94 '
942*
9426
112 • 113
11226 11326 1122*
7726
782* Sale
7716 Sale
46
31
21
Jan.
102
51
9 10826 Jan.
24 1062* Jan.
Jan.
10026 Jan.
912* Jan.
Sale
50
105
98
3
28
105
100
77
21 1052* Feb.
6 10226 Feb.
108
Sale
Sale
Jan.
6
6
99
76
2 106
Feb.
98
4
Sale
112
2 10826 Feb.
105
104
18
97
108
104 2* 1042*
Sale
Sale
95
1082* Feb.
Sale
Sale
Sale
Sale
922*
9216
94
11316 1142* 1
1142* 113
Sale
79
7916 Sale
37
3426
3426 Sale
Sale
92
96
9226 Sale
99
100
992*
10026 10026
9816 Sale
1072* 10816
10521 10616
1082*
10326 Sale"
Highest
Sale Prices
Feb.
Sale
9126 Sale
10626 1072*
1052* Sale
Lowest
Sale Prices
Highest
Ask
10126 Feb. 14 10326 Feb.
93
Feb. 28
9526 Feb.
98
100 2*
Lowest
Sale Prices
Sale Prices
Feb. 21 1052* Feb.
10626 104
10516 1052* 104
3
1002* Feb.
2 10226 Feb. 28
10226 Sale
1002* Sale
Bid
8,000
127,000
14,000
12,000
573,000
17,000
496,000
25,000
172,000
1
Price
Jan. 3
Jan. 1
February
Shares
NEW YORK
CURB EXCHANGE
Since
In
RANGE SINCE JAN.
PRICES IN FEBRUARY
AGGREGATE SALES
6
Feb.
4
26
99
31
3
202* Feb. 27
77
Feb.
6
20
30
4
4226 Feb. 16
23 10326 Feb. 21
10 10926 Feb.
10 1092* Jan.
Jan.
Feb. 10
23
Feb.
25
2 151
Jan.
20
13 10726 Jan.
88
Feb.
3
28
Pub Service Co of N J—
84,000
13,000
450,000
192,000
172,000
157,000
6% perpetual certificates
26,000 Pub Serv of Okla 4s......1966
746,000 Puget Sound P Ac L 5 ^a. 1949
5s series C._..........1950
380,000
4
series D
.1950
293,000
148
71
Sale
54,000
116,000 Queens Boro G At B 5H*-1952
66
Sale
77
31
20
35
24
1,000
11,000 'Ruhr Gas Co 6 Ha
.1953
'Ruhr Housing 6Hs A...1958
7,000
52,000
11,000
13,000 t'St Louis Gae Ac Coke 6s.'47
104,000 Safe Harbor Water Pr 4H* *79
11,000 San Joaquin L Ac P 6s B..1952
2,000
9,000
61,000
6s
1937
5,000
16,000 'Schulte Real Estate 6s..1951
121,000 Scrlpps (E W) Co 5He...1943
1951
85,000 Scullln Steel Co 3s
Sale
10626 107 2*
75% Sale
72% Sale
150
14616 148
10726 10716 107
872*
792* Sale
85
76
Sale
/82
7426 Sale
Sale
82
Sale
147
Sale
1062* Feb.
792* Feb.
76
Feb.
7426 Feb.
Sale
Sale
Sale
16%
1726
10826 10916
161*
10826
Sale
Sale
131
134
Sale
2 1502* Feb.
Feb.
3 107
1
1
1
88
Feb.
85
82
Feb.
Feb.
28
3
27
28
28
147
Feb.
1062* Jan.
752* Jan.
Jan.
3
7026 Jan.
14
72
1726
18
10926 110
13426 136
7626 Feb. 20
8226 Feb. 27
29
29
5
6326 Jan.
29
Sale
272*
212*
18
Feb.
Feb. 24
16f2* Feb.
1082* Feb.
134
Feb.
25
Feb.
1
Feb.
1726 Feb.
10 110
24
3
Feb.
16
1 13526 Feb.
20
Feb.
24
85
82
27
Feb. 28
Feb. 28
8226 Feb. 27
35
Jan.
11
1726 Feb.
3
162* Feb.
1
Feb. 16
1082* Jan. 24 110
134
Feb.
1 135 26 Feb. 20
'Saxon Public Works—
54,000
-
Sorrel Inc 5s ............1948
148",000
33,000
56,000
30,000
175,000
1,102,000
164,000
25,000
85,000
3i~o",666
Shawlnlgan W At P 4He..l967
4Ha series B
196S
91,000
4Hs series D...
1970
91,000
Sale
24
3026
101 26
64
31
67
107 %
104 %
Sale"
1042*
Sale
104 %
76 %
842* Sale
Sale
95
108 % Sale
104
73
Sheridan Wyo Coal 6s.-.1947
Sou Carolina Power 5S..1957
20,000
52,000
263,000
1,509,000
322,000
112,000
148,000
69,000
1st Ac ref mtge 4s......I960
Southern Counties Gas
11026 11116
72,000
48,000
25,000
34,000
55,000
12,000
109,000
91,000
63,000
62,000
106,000
38,000
of California 4Ha—1968
Southern Indiana Ry 4s. 1951
104 %
150,000
150,000
226,000
38,000
174,000
21,000
291,000
46.000
336,000
335,000
6s stamped—
.....1948
6s coor stamped...... 1948
59
60 X4.
489,000
6s
63,000
368,000
6s
59%
59%
Southeast P Ac L 6s
2025
Sou Calif Ed 3 Ha—May
11960
3He series B
July 11960
Debentures 3H«
-.1945
S'western Assoc Tel 5s A.1961
Southwestern L At P 5s
10826 10916
104 %
28
Sale
62
Sale
Sale
Sale
83
Sale
Sale
10926 110
1092* Sale
104
Sale
1112* 112
1022*
6126
1062*
10426
10426
Sale
10316
Southwestern P Ac L 6s..2022
81H
1032*1
83
1042* 105
16
25
Feb.
272* Feb. 23
Sale
102
Feb.
29
Feb.
3 102 2* Feb.
Sale
60
Feb.
7
16
15
14
24
Jan.
3
6126 Feb. 28
60
Jan.
104
952*
1032*
1102*
1102*
106
Sale
104
Feb.
1102* 11126 1112* Feb.
1052* 104
10426
45
4726
492*
Sale
103
10326
1032* 1032* 1032* 104
8426 Sale
932* Sale
10526 1052* 10626 10726
10326
442*
1022*
1032*
8426
1052*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
28
10 11226 Feb.
8
1 106
17 105
48
8
Feb.
Feb.
3 10326 Feb.
2 1032* Feb.
1
9426 Feb.
7 1062* Feb.
6
27
17
Jan.
18
65
Jan,
5
106
30
Jan.
105
76
25
272* Feb. 23 3126 Jan.
9
10126 Jan.
4 1022* Feb. 14
Feb. 20
1 106
10426 Feb.
1 10556 Feb. 24
10526 10426 Feb.
Sale
1 10556 Feb. 16
1042* Feb.
Feb. 16
81
Feb.
3
7826 78
Sale
1
852* Feb.
952* Feb. 28
Sale
1 10426 Feb.
9826 Feb.
9
Sale
10926 Feb. 15 1102* Feb. 25
Sale
1 1102* Feb. 28
1092* Feb.
107
105
105
Sale
44
44
45%
103% Sale , 103
1957
S'western Pub Serr 6s A.1945
Sale
25
19
2916
1022*
60 26
1062*
10416
1042*
1052*
77
852*
Feb.
20
10526 Feb. 24
10526 Feb. 16
10326 Jan.
1042* Jan.
Feb.
3
ilk
Feb.
28
9
106
Feb.
Feb.
1102* Feb. 25
1102* Feb. 28
1082* Jan.
1082* Jan.
104
Jan.
28
Jan.
11226 Feb.
8
10326 Feb.
442* Feb.
1022* Feb.
17 1052* Jan.
8
48
Feb.
17
Ill
3 103 26 Jan.
27
6
Jan.
9
5
9426 Feb.
6 1062* Feb.
16
15
26
2626 Feb. 23
6526 Feb. 27
Feb.
6
6626 Feb.
6
6526 Feb. 28
67
Feb.
6
93
Feb. 21
6626 Feb.
6
35
Jan.
5
63
18
16
1032* Jan. 23 104
15
10426 Jan.
83
Jan.
Standard Gas At Elec—
20,000
9,000
939,000
1951
..1957
gold debs
6s
1966
36,000 Standard Invest SH*—1939
833,000 Stand Powsr Ac Lt 6s.—1957
92,000 ♦Stavrett Corp 5s........1950
Stlnnes (Hugo) Indus—
7s 2d stamped....
53,000
...1940
7s 2d stamped ........1946
34,000
1,100,000 fenn Elec Power 5s
.1956
Sale
Sale
60%
60%
61
Sale
60
87
602* Sale
Sale
33
592*
60
592*
60
602* Sale
592*
60
5926 Sale
90
Sale
592*
282*
Sale
30
6526
66
6526
66
6526 Sale
6526 Sale
6526 Sale
932*
94
6526 Sale
282* Sale
6026 Feb.
2
60
Feb.
2
66
60
Feb.
2
6
6626 Feb.
6526 Feb. 28
6556 Feb. 27
Feb.
2
5926 Feb.
1
67
Feb.
1
93
592* Feb.
1
2626 Feb. 23
30
61
90
Feb.
6
Feb.
Feb.
6
21
6626 Feb.
6
7
Feb.
58
Jan.
572* Jan.
572* Jan.
60
Jan.
27
27
24
__
572* Jan. 26
87
57
60
62
59
62
6126
62
61
Feb.
3
63
Feb.
6
58
48
50
38
40
35
Sale
35
Feb.
28
38
Feb.
3
35
90
9116
922* Sale
100
Sale
922* Feb.
Sale
46
43
Jan.
Jan.
3
27
Jan. 23
Feb. 28
1 1002* Feb.
6
8826 Jan.
48
Feb.
20
2 1012* Feb.
4
43
27
66
50
Feb.
Jan.
6
14
30 1002* Feb.
6
Jan.
14
27
Ternl Hydro-Electric Co—
16,000
617,000
332,000
13,000
134,000
131,000
57,000
997,000
752,000
70,000
219,000
310,000
6Ha series A..........1953
Texas Elec Service 5s
1960
Texas Power At Lt 5s.....1956
6s
2022
Tide Water Power Ss A. ..1979
Twin City Rap Tr 5Ha A. 1952
49 % Sale
99
Sale
103 % Sale
Sale
100
871
502
Sale
52
Sale
512*
46
99
104
101
86
Sale
Sale
1012*
4626
Sale
106
Sale
102
1042*
912* Sale
572* Sale
87
5226 Sale
Feb.
982* Feb.
1032* Feb.
102
Feb.
87
Feb.
5226 Feb.
1 1062* Feb.
28
3 10426 Feb.
3
9226 Feb
18
Feb.
28
4826 Feb.
1162* Feb.
16
Feb.
14
1
im
8
Feb.
20
972* Jan.
26
3
532*
1012*
1062*
10426
9226
572*
Feb.
Feb.
28
18
8
Feb.
28
4526 Jan. 24 5226 Jan.
1162* JAn.
4 1172* Jan.
11
28
Jan.
14
11
7
103
Jan.
4
9926 Jan.
8626 Jan. 25
5026 Jan. 26
Feb.
Feb.
Ulen At Company—
26,000
16,000
6s 4th stamped
66,000
34,000 United Elec of N J 4s
1950
1949
United Elec Service 7s... 1956
53,000
128,000
29,000
264,000
26,000
22,000
43,000
37,000
Without warrants...
33,000
7,000 'United Indue 6H*
1941
♦let 6s
1945
16,000
71,000 United Lt At Pow 6Hs
1974
Deb 6s..
...1975
234,000
5Hs
1959
65,000
560,000 United Lt Ac Rye 5Ha
.1952
6s series A
1952
79,000
Deb 6s series A........1973
42,000
64,000 Utah Power Ac Light 4Hal944
6s series A......
...2022
90,000
127.000
33,000
251,000 Virginia Pub Ser 5Ha A..1946
6s.
1946
87,000
23,000
"i",66o
6s registered....
140~,666
631,000
4,000
49,000
■
<
,
11616 117
54,000
71,000
32,000
379,000
34,000
10,000
243",666
5s series B
50
57
47
Sale
22
28
Sale
Sale
22
2726
7626
Sale
75
73
1042*
107
Sale
83
112
114
832*
71
91
85
92
93
94
472*
24 26
2426
50
9326
Sale
962*
Sale
832*
88
Sale
87
Sale
89
Sale
912* Sale
21
Sale
82
.
Feb.
4
50
2
232*
232* Feb.
80
3
812*
7626 Feb.
Sale
1
Sale
73
Feb.
792*
Sale
106
Feb. 24 107
105
106
Sale
Sale
1
90
90
83
Feb.
2 113
113
11326 1122* Feb.
3
782*
722* Feb.
'722* 78
792*
9
932* Feb.
9426
942*
9326
942*
3
87
87
Feb.
9126
9126 Sale
Sale
9016
47
2726
812*
17
2
Feb.
Feb. 24
Feb. 25
Feb.
1
Feb. 24
Feb. 16
Feb. 24
Feb. 27
Feb. 28
9326 Feb.
832* Feb.
2
1
9626 Feb. 27
8926 Feb. 16
Feb.
1
92
47
Jan.
30
3
262* Jan.
2
232* Feb.
3
7626 Feb.
7026 Jan. 25
1052* Jan.
782* Jan.
112
Jan.
52
27
27
Jan.
Jan.
812* Feb
.
24
Feb.
25
1
Feb.
24 11326 Jan.
24
17
792*
5 107
90
3
7026 Jan. 28
9226 Jan. 12
Feb.
782* Feb. 24
9426 Feb. 27
9126 Feb. 28
Jan.
4
9126 Jan.
4
82
Jan.
3
9626 Feb. 27
8926 Feb. 16
87
Jan.
3
92
83
.1946
.......1950
Waldorf Astoria Corp—
'5s income deb........1954
952,000
1951
7,000 Wash Ry At Elee 4s.
128,000 Wash Water Power 5a...1960
Western Newspaper Union'
Conv deb 6a
1944
115,000
96,000 West Penn Elec 5a.......2030
71,000 West Penn Traction 5S..1960
1957
902,000 West Texas Utll 5s A
72,000 West United G Ac B SHa A 55
14,000 Wheeling Elec Co 5s
1941
For footnotes see page 53.
47
Feb.
48
Sale
452*
47
11626 1172* 11626 1172* 1162* Feb.
1072* 110
1052* Sale
252* Sale
1072* 110
10626 108
59 J6 Sale
1042* 105
59
5426 Sale
10426 1052* 105
111 26 112
10116 Sale
112
1042* Sale
10626 Sale
105
106
113
10126 Sale
Sale
292* Sale
10826 110
1062* 108
61
10526
Sale
10226 Sale
10426 10526
106
Sale
112
89
252* Feb.
1072* Feb.
106
Feb.
Feb. 25
3126 Feb. 17
3 107 % Feb. 17
3 1062* Feb. 21
1
1
6226 Feb.
5456 Feb.
2 10526 Feb.
Feb.
Feb.
11026 Feb. 21 112
1 10256 Feb.
10126 Feb.
10426 Feb. 18 10526 Feb.
Feb.
9 106
106
Feb.
105
17
11
2
11
16
9
Feb.
25
192* Jan. 16 3156 Feb. 17
1072* Jan. 30 1082* Jan. 11
Jan. 21
10526 Jan. 4 107
Jan. 26 6226 Feb.
Jan. 28 10526 Feb.
Jan.
11026 Jan. 26 112
101
Jan. 13 10226 Feb.
3 10526 Feb.
1042* Jan.
53
104
106
Jan,
20 10636 Jan.
17
11
10
11
16
3
February
Shares
36,000
139,000
106,000
44,000
119,000
%
RANGE SINCE JAN.
PRICES IN FEBRUARY
AGGREGATE SALES
In
53
NEW YORK CURB EXCHANGE
March, 1939]'
NEW YORK
CURB EXCHANGE
Since
1
Price
Jan. 3
1939
Jan. 1
BONDS (Conctvded)—
72,000 Wla Minn Lt 8c Pow 8a...1944
518,000 Wlaconain P St L 4a A....1966
Shares
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
Feb. 1
>
Ask
Bid
Ask
10654 10754
10054 Sale
10654 Sale
10254 Sale
106
Sale
103 X Sale
106
10254 Feb.
1 10654 Feb. 15
3 10354 Feb. 28
10554 Jan. 24 10654 Jan.
4
10054 Jan.
3 10354 Feb. 28
102 X
254,000 Yadkin River Power Sa.. 1941 102
m?
8754 90
121,000 $♦ York Rye Co 5a
5a stamped
...1947
118,000
8754
90
10454 Sale
'9054
91
9154 Sale
10554 Sale
10454 Feb.
6 10554 Feb. 15
10254 Jan.
93
94
Feb.
92
Feb.
Feb.
2
1
94
91
2554 Feb.
2
26
1
26
26
Feb."
6
9454 Feb. 21
Jan.
Jan.
4 10554 Feb. 15
5
5
94
2554 Feb.
2
Jan.
11
2854 Jan.
2654 Jan.
2454 Jan.
94
Sale
16
2454 Jan.
854 Jan.
26
1054 Feb. 10
90
89
17
Jan.
9454 Feb. 21
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mttfo Bk Rap of Col—
7,000
3,000
13,000
5,000
"i~,666
1,000
3,000
25 54
7,000
2654
30
28
24
24
Feb.
Feb.
27
1
1054 Feb.
10
Feb.
27
18
'"Feb.
7
1354 Feb.
14
10
32
32
2454
24 H
26
30
30
30
854
854
8 54
15
15
15
7
7
15
17
17
17
16
16
16
20
8
7
11
17
♦
JO-yoar 7a
Antioquia (Dept) Colombia—
♦7s A ctfs of dep
.....1945
♦7s B ctfs of deposit
1945
♦7s D ctfs of dep
...1945
♦7s 1st ser ctfs of dep..1957
♦7s 2d ser ctfs of dep..1957
♦7s 3d series ctf of dep_1957
17
1154
26
24
24
7
7
7
6
6
20
11X
2554
15
15
15
30
Bogota, City of (Colombia)—
♦8s ctfs of deposit... ..1945
"7", 000
2654
26 54
•30-year 7a
Caldas (Columbia)—
♦7
ctfs of dep
"7",poo
32
Sale
32
32
Jon 15 1946
..Jan 15 1947
♦7a ctfs of deposit
;..1947
68 certifa of deposit
1947
♦Baden (Germany) 1*
1951
1946
♦Gnuc* Valley < Dept of) Rap of
Colombia extl a f 7s.. .1640
29,000
♦7s ctfs of dep
7,000
1948
7
6
Feb.
1054 Feb. 10
18
Feb.
7
19
19
Feb.
.
16
27
20
8
1454
12
13
Sale
10
1254 Sale
12
Sale
8
13 54
20
11
20
23
23
40
40
2254
2254
25
25
2354
2354
25
-----
15
15
92
27
27
95
8954
9554
1954
1954
9554
9254
27
27
98 H
9554
35
18
18
19
4054
35
IV*
20
1754 Feb. 24
1654 Feb.
6
20
26
Jan.
28
1154 Jan.
1254 Feb. 28
16
12
22
Jan.
31
2354 Feb. 21
22
Jan^JJl
1454 Jan,
Jan.
♦Cant Bk of Gorman State A
7,000
6,000
9,000
7,000
2,000
2,000
16",666
60",000
9,000
32,000
Prov Banks 6s B
♦6a A
1952
Colombia (Republic of)—
♦6s ctfs of dep (A & O) .1961
♦6s ctfs of dep (J & J)..1961
Danish Cons Munlc 5 Ha. 1955
5a
Danxlg P
39,000
10,000
15,000
15", 000
1,000
10,000
20,000
1,000
1951
........1953
1954 25
1954
25
9954 Sale
9754 9954
2
2354 Feb. 21
Feb.
6
24
1954 Feb.
17
2254 Feb.
23
93
Feb.
7
9154 Feb.
2
Feb.
8
1954 Feb.
17
9554 Feb. 20
9254 Feb.
8
1954 Feb.
Jan.
17
Feb.
8
1954 Feb.
17
24
25 100
88' ~ Jan. 27
Jan.
9654 Jan.
tc Wat'way Bd
external a f 6 Ha.
46,000
1952
24,000 ♦German Cons Munlc 7a. 1947
♦6a
1947
15,000
10,000 ♦Hanover (City) Ger 7a.. 1939
16,000 ♦Hanover (Prov) 6H«—-1949
22,000 ♦Lima (City), Peru, 6HS.1958
17,000 ♦Maranhao (State) 7a.
1958
46,000 ♦Medellln (Colombia) 7S.19K1
2,000
♦6Hs ctfs of deposit... 1954
40 H
17
21
17
20
22
26
17
17
35
18
1654
1654
16
1654
1154
1254
654
10
11)4 Sale
754
20
,
1
19
22
Sale
18
22
11
Sale
12
754
754 Sale
1254 1454
954
18
10
12
8
16
11
3554 Feb. 20
1954 Feb. 15
19
Feb. 25
1654 Feb.
11
Feb.
1
28
\VA
Jan.
Feb.
Feb.
28
11
17
654 Jan.
1154 Jan.
9
Jan.
12
Feb.
8
10
Feb.
2
10
Feb.
Feb.
1
79
14
2
15
20
1654 Feb.
11
Feb.
Feb. 25
Jan. 12
1854 Jan. 10
4
1154 Jan.
854 Feb. 17
1654 Feb.
1754 Feb. 21
854 Feb.
13
Feb.
754 Feb. 20
3554 Feb. 20
2854 Jan.
1654 Jan.
17
1254
11
Feb.
13
10
Feb.
Feb.
14
2
Mendosa (Prov) Argentina
1,000
1,000
1,000
9,000
♦7s Issue of May 1927
1947
♦7a ctfs of dep (May)...1947
"T.666
♦7s issue of Oct 1927...1947
1951
♦7Ha>4s stamped..
Mtge Bank of Bogota—
♦7s ctfs Of dep(Oct.).—1947
21", 000
30",000
10,000
29,000
1,000
23,000
11,000
20,000
82,000
28,000
43,000
101,000
*
17",666
9,000
79
79
Feb.
1
28
2654
28
2554 Feb. 18
2554 Feb.
18
2554
30
24
32
24
32
2454
2554
30
30
2554
32
2654
32
24
26
24
26
1354
17
20
1454 Feb.
14
14
92
Mtge Bank of Denmark 5sl972
96
♦Parana (Stateof). Bras 7a 68
♦Rio de Janeiro 6HS....1959
8
97
9
7
♦Russian Govt 6H*
♦5Ha
.
...1919
1931
♦7a...
r
Ex-dividend.
♦
Bonds being traded flat.
t Reported in receivership.
%
1454 Sale
1054
754
X
54
654
X
X
1961
45
58
y±
1354 ottie
Sale
13 54
1454
46
54
54
1354
1254
56
4654
10
Sale
1454
10
1054
854
*
Feb.
9254
954
754
54
%
Feb. 14
Feb. 15
Feb.
3
Feb. 21
Feb. 10
Feb.
1
79
Feb.
1
2554 Jan.
4
2554 Jan.
4
2554 Jan.
14
79
21
Feb.
Jan.
20
16
28
96
20
10
2554_Jan""2l
Jan.
Jan.
Feb.
3
10
23
3
23
96
Feb.
28
10
Feb.
23
854 Jan.
3
754 Feb.
54 Feb. 23
54 Feb. 16
554 Jan.
4
54 Jan.
54 Jan.
12
17
1154 Feb.
10H Feb.
21
14
Jan.
25
24
14
Jan.
2
754 Feb.
54 Feb.
54 Jan.
"cons" consolidated.
"conv" convertible,
"cum" cumulative.
*'m"
mortgage,
"n-v" non-voting.
"vtc" voting trust "certificates,
"w w" with warrants.
"x-w"
65
1254
1254
11
1154 Feb. 21
1054 Feb. 24
1354 Feb.
1354 Feb.
a Deferred delivery sales, in which no account is
taken in computing range, are given below:
No sales
Abbreviations Used Above:
"w i" when issued.
Abbreviations Used Above:
"cod" certificates of deposit.
Sale
96
9
7
95
92
9
54
x
Sale
(City) Argentina—
....1945
♦Santiago (Chile) 7a..... 1949
x
a
77
2554
Sale
No par value.
Sold under the rule.
Deferred delivery sale,
Sold for cash.
n
79
30
16
.
♦7s stamped...
5,000
79
2454
1931
•Mtge Bank of Chile 6s
Santa Fe
13",6O6
77
a
a
1
withoutjwarrants. 1
n Under the rule sales, in which no account is
taken in computing range, are given below:
Delaw. Elec. Pow. 554s, 1959, Feb. 28 at 10554.
r
Cash sales, in which
no
account is
computing range, are given below:
No sales
taken in
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
484,000
Jan. 1 to Feb. 28
175
250
750
1,350
Bid
393,000 Com'wealth Ed 3*«.....1958
5,000
Stamped
109
$
3,650
100
500
51
2,043 Allis Chalmers Mfg Co
58
Sale
**43"
130
Sale
7
9
740
1,124
10,500
500
850
400
17,650
5,550
10,000
800
3,150
11,549
320
540
650
350
600
1,550
5,900
80
760
550
1,500
15,018
2,147
5,495
1,150
60
1,350
70
2,860
300
650
8,350
570
680
800
600
600
11,700
750
10
2,900
620
60
80
3,000
1,600
30
44,050
800
1,550
1,009
34*
3*
4*
17
40* Sale
20
Sale
36*
Sale
Sale
*
33*
3*
3*
8*
Sale
IX
Sale
3*
108* Jan.
Jan.
bah
11
16
20*
7*
15*
—
com..25
ale
Sale
5H
5
Sale
Sale
Sale
18
8
Sale
Sale
Sale
Sale
37
15
Feb.
15
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
25
Feb.
8
11
10
1
Feb.
2
7
35
Feb.
16
Feb.
5
Feb.
1
1
7
Feb.
2
Sale
3* Feb.
14
14
9
10* Feb.
* Feb.
1
40* Feb.
20* Feb. 17
Sale
7* Feb. 10
13
Sale
12
Sale
5
Sale
Sale
5*
19
19*
27* Sale
Feb.
13
18
7*
43*
20*
65*
159*
5*
10*
7
6
3* Feb.
3* Feb. 20
9
2* Feb.
3
* Feb.
9*
11*
9*
4*
27*
9*
3*
28
24 111* Feb. 25
3 109
Jan.
3
Feb.
7*
11*
8*
4*
24*
8*
4*
18*
23*
2
Feb.
Feb. 10
Feb. 23
6
Feb.
1
Feb.
1
Feb.
Feb. 10
1
Feb.
Feb. 21
3
28
1
11
3* Feb. 27
25
4
Feb.
2*
*
7*
3*
Feb. 27
Feb. 18
Feb. 18
Feb. 16
7* Feb. 10
13* Feb. 11
9* Feb. 27
12
Feb.
2
10
Feb.
2
5
Feb.
2
Feb.
24
29
9* Feb. 28
Feb.
1
19* Feb.
27* Feb.
6
5
6
22
Sale
21
Feb.
11
22
Feb.
15* Sale
4
6* Feb.
14* Feb. 20
16
Feb.
17
9
Feb.
20
17
18
21* Sale
14
22
23*
14*
15
i.68
Sale
i**
Sale
Sale
19*
12
67*
15
21
13*
Sale
12
9
2*
8*
23
14*
22
74
102
Sale
45
Sale
52
4*
it*
16
14*
Sale
Sale
15*
105
Sale
5*
Sale
2
2
Sale
35
35
Sale
37
15
14*
If
70
71*
k
110
69 h
Sale
8
2*
35
Sale
6
15
Sale
9
Sale
14*
65
*
7*
110
25
Sale
73* Sale
7* Sale
2*
3
16* 23
27* Sale
13
5*
Sale
8
Sale
Sale
8*
6*
Sale
7%
6*
7*
3
2
2*
25
Sale
*
7*
108* 110
70*
7y* Sale
8*
8*
3
3*
20* 23
28* Sale
12*
14
6
3
15* Feb.
•
Sale
14*
78*
1
70
* Feb.
1
Feb.
Sale
8* Sale
14*
1*
35
14*
65
6
Feb. 20
Feb. 10
Feb.
1
Feb.
Feb.
8
* Feb.
7* Feb.
14
110
70
1
27
27
8
13* Feb. 23
74
Feb.
28
* Feb. 27
6
5* Feb. 28
4
1*
1* Feb.
1 103
102
Feb.
52
3
46
Feb.
3
5*
3* Feb.
Sale
16* Sale
15
14*
1* Sale
13* Feb.
67* Feb.
Feb.
26
149* Jan.
3
Jan.
24
,5
9*
*
33*
3*
3*
1*
Jan.
4
Jan.
Feb. 10
Jan. 12
6
Feb.
Feb. 20
Jan.
Jan.
9* Jan.
19
3
11
3
Jan.
9
8* Jan.
20
3
Feb.
13
19*
8*
47*
20*
65*
159*
6*
10*
9
Jan.
17
Jan.
6
Jan.
Feb.
3
17
Feb.
28
Feb.
28
Jan.
4
Jan.
25
Jan.
4
Jan.
36
17
27
3* Feb.
Jan.
3
Jan.
23
5
2* Feb.
* Feb.
27
* Jan.
6* Jan.
2* Jan.
26
Jan.
3
26
Jan.
14
*Feb.
10
11
27
4
5
5
3
28
19
7
Jan.
11
13
Jan.
24
7* Jan.
11* Jan.
8* Feb.
4* Feb.
22* Jan.
7* Jan.
4* Feb.
17* Jan.
23* Feb.
25
Jan.
Feb.
26
4
7
13* Feb.
9* Feb.
18
13*
11*
6*
29*
9*
5*
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
12
20
Jan.
4
21
32
18
Jan.
Jan.
3
24
23 J
23
6
24
3
10
4
11
Jan.
9
13
Jan.
26
Jan.
7]
17* Jan.
19
9
Feb.
20
10
6* Feb.
4
9
2* Feb.
7* Jan. 24
19* Jan. 27
28
Jan.
4
6
3* Jan.
5
9
Jan.
3
23
Feb.
28
6
5
14
Jan.
19
Jan.
28
16* Jan.
23* Jan.
12* Jan.
66* Jan.
31
15
Jan.
4
12
74
Feb.
28
Jan.
5
Feb.
6
Jan.
1* Jan.
26 103* Jan.
23
Jan.
16
* Jan.
5* Jan.
1* Jan.
Feb.
6
Feb.
6
Feb.
16
100
Feb.
6
45
10
3
23
6
52
5
Feb.
6
4
5* Feb.
28
16* Feb. 28
15
24
16* Feb.
28
15
Feb.
2
Jan.
2
Feb.
1
14* Jan. 25
1* Jan. 24
34* Jan. 25
8
14* Feb.
Feb. 28
37* Feb. 16
8
14* Feb.
78* Feb. 28
* Feb. 21
8
Feb.
8
110* Feb. 21
Feb.
1
Feb.
14
72* Feb.
1
7* Feb.
1
3
Feb.
2
19
Feb.
9
19
27* Feb.
1
28* Feb.
25
14
21
12* Feb. 15
7
5* Feb.
7
8* Feb.
15
30
21
15
22
6
21
Feb.
6* Jan.
9
6* Feb. 27
14* Feb. 16
Feb.
18
17
3
3* Feb.
4
8* Feb.
23
Feb. 28
21
14*
Sale
51
20
8
Feb.
Feb. 24
Jan. 26
4
Feb.
17
9
2* Feb.
7* Feb. 21
1
21* Feb.
Sale
103*
Feb.
9
3
Sale
Sale
13*
6*
5*
1* Sale
Sale
4*
15*
3*
7*
2*
7*
11*
Jan.
58* Feb. 28
19 120
7
43
11
8
59
20*
6*
12
Jan.
26
39* Jan. 24
20* Feb. 17
15
9
Sale
Jan.
17
Feb.
Sale
55* Jan.
38* Feb.
28
25
18
Sale
14
15
Feb.
17
.20 *
83*
4
8
7
2* Feb.
8* Feb. 28
F eb.
2*
8
3
18
8
109
Feb.
Feb.
Feb.
Feb.
21* Sale
6*"
7
SaL
*
7h
18
34
3*
4*
2*
.....
13
8
Feb.
Feb. 24
152* Feb.
Sale
vi
7*
2*
7*
11*
61
if 10*
34*
3*
3*
2*
39* Feb. 21
8
2*
2*
8* Sale
13
12*
18
18*
7*
43* Sale
20*
65*
159*
7
Sale
Sak
15*
9
38* Feb.
18
Sale
ik
8
7
17
9
101*
Sale
7*
8
11*
12
9*
10
4*
5
25* Sale
8* Sale
9
„
Sale
27
8a.
a
3*
4*
2%
18*
Sal
17
22
40
a
2*
7*
2*
183^
27 *
Comm'wealth Edison
5h
20
32
36
14
10*
5*
29 *
7*
4*
58* Feb. 28
57* Feb.
120
39
1
7
12*.
c
10*
2
*
8
Compressed Ind Gases cap..5
Consolidated Biscuit com_.„l
Consolidated Oil Corp
♦
Sale"
Sale
3*
68
114,110
1,950
2,500
3,677
7%
Sale
7
*
2*
11
14
com
8
5*
•
50 Coleman L'p Ac Stove
9
V4
Vi
61
58* Sale
121
152*
.1
_
Sale
"42"
Sale
Sale
5.800 Cities Service Co com......10
3,350 Club Aluminum Uten Co
*
3,328
38
9
Commonlcapltal
•
8,647 Chrysler Corp common.....5
390
57*
121
Sale
150*
Barlow At Seellg Mfg A com. .5
Bastlan-Blesstng Co com
*
Belden Mfg Co common....10
Belmont Radio Corp
*
Bendlz Aviation Corp com..5
Berghoff Brewing Co
1
Blnks Mfg Co capital
...1
Bliss 8c Laughlln Inc com ..5
Borg-Warner Corp common.5
Brach 8c Sons (E J) capital ..*
Brown Fence Ac Wire cl A
•
Common
1
Bruce Co (E L) com
5
Bunte Bros common.......10
Burd Piston Ring com
___1
Butler Bros common
10
5% convertible preferred 30
Campbell Wyant Ac Cannon
220
Foundry capital
*
2,080 Castle Ac Co (A M) common. 10
300 Cent Cold Storage Co com.20
6,240 Central 111 Pub Serv pref...*
Cant 111 Secur Corp—
1,800
Common
2,100
Convertible preferred
•
30,800 Central S W Utll com
50c
790
Prior lien preferred
•
1,510
Preferred
1,390 Central States Pr Ac Lt pref.*
1,250 Chain Belt Co com...
»
1,100 Cherry Burrell Corp com...5
33,400 Chic Corp common
...1
5,500
Preferred.
•
10 Chicago Electric Mfg A
•
5,550 Chicago Flexible Shaft com.5
1,280 Chicago Ac N W Ry com..100
520 Chic Rivet 8c Machine cap..4
120 Chicago Towel Co conv pref •
110
If
5
com
370 Backstay Welt Co com
700 Barber Co (W. H.) com
950
2,200
21
1,780 Automatic Washer com.....3
3,999 Aviation Corp (Del)
3
51,700 tAvlation & Transport cap.l
150
7,060
4?S Sat*
54 Auburn Auto Co common...*
3,250
1,250
2,150
1,250
40,780
2 111 * Feb. 25
109
8
*
7,993 Amer Tel & Tel Co capital. 100
Armour Ac Co common
...5
Aro Equipment Corp com...l
Asbestos Mfg Co com..
.1
Associates Invest Co com...*
1,100 Athey Truss Wheel capital..4
20
3*
7*
12*
19 H
18*
15,725
1,000
4,750
600
550
2,850
Pale
7
con?
850 Automatic Products
9*
25A
pref__
*
750 American Pub Serv pref-.100
250
Highest
Sale Prices
Sale Prices
Sale
*
550 Allied Laboratories com
100 Altorfer Bros
Ask
Highest
Sale Prices
111* 111* 109* Feb.
450 Allied Products Corp cl A.25
500
Common
.......10
350
1
Par.
2,858 Abbott Laboratories com
*
20
4* % cum conv pref.__.100
470 Acme Steel Co common....25
100 Adams (i D) Mfg com
1,200 Adfuaa Oil Ac Gas Co com...*
1,850 Advanced Alum Castings
5
3,350 Aetna Ball Bearing common.1
100
3,434
4,275
SINCE JAN.
Lowest
Lowest
Ask
Ask Bid
Bid
Sale Prices
Feb. 28
1
Feb.
1939
Par
400
679
100
470
RANGE
Price
BONDS
Jan. 1
200
$17,000
18,000
Jan. 3
Since
STOCKS
1,434
~
1938
1939
PRICES IN FEBRUARY
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES
%
340,000
1,002,000
Shares«
$365,000
423,000
February
Jan. 1 to Feb. 28__
407,000
1,303,000
February
In\
February
jBonJd Sales
1938
1939
Stock Sales
72
Feb.
23
80* Feb. 28
9* Feb.
3 * Feb.
Feb.
Feb.
6
16
9
6* Feb. 20
8* Feb. 25
3* Jan.
62
Jan.
Jan.
25
* Jan. 12
7* Feb. 27
110
Jan.
67* Jan.
66* Jan.
7
2*
18*
26*
12*
5*
4
37* Feb.
14* Feb.
78* Feb.
16
28
Jan.
4
8* Jan.
4
21
1
3 110* Feb.
9
Feb.
72
26
Jan.
84
Jan.
23
Jan.
Jan.
Jan.
4
Jan.
8
23
5
6
16
27
9* Feb.
3* Feb.
19
Feb.
24
28* Feb.
25
Feb. 15
7
Feb.
7
7
14
9
Jan.
25
15* Jan.
6* Jan.
9* Jan.
6* Jan.
24
Jan.
6
2
11
Feb.
21
19
8
7
Consumers Go—
150
360
40
200
110
390
981
361
176
~
1,096
390
1,050
650
940
75
550
600
1,050
40
2,595
50
Preferred
Cum class A pref...
Decker (Alf) 8c Cohn—
Common
4,311 Deere & Co
35
10
Preferred
100
710 Deep Rock Oil
conv
6*
2*
16 *
27*
ioi
37
V*
Sale
o
Sale
X
56
14
16
26
Sale
Sale
*
13*
1 *
14*
24
26
103*
32* Sale
57
61
6*
2*
1
14
7*
2*
1 *
Sale
26* Sale
34*
Sale
70
Sale
16
Sale
14*
14*
16
Sale
16*
17
Sale
25
Sale
23
26
16*
38
*
20*
10*
Sale
*
18
Sale
2*
2*
6* Feb. 16
2* Feb. 21
3
* Feb.
13* Feb. 21
26* Feb. 16
8
6* Feb.
2* Feb. 21
1*
2*
30
37
25
15
19
Sale
19*
Sale
18
Sale
21* Sale
24
Ig
29* Feb.
34* Feb. 28
60
72
Feb.
24
55
16
Feb.
25
14* Jan.
13* Jan.
Feb.
21
14* Feb. 28
27* Feb. 27
Feb.
14* Feb.
14* Feb.
16* Feb. 24
24
Feb.
26
2
Feb.
17
11* Feb.
18* Feb.
10
Feb.
25
*
12*
21*
102*
24
Jan.
Feb.
3
Feb.
28
18
Feb.
19
1
21* Feb. 28
1
18
Feb.
1
4
4
3
72
Feb.
12
16
Jan.
20
17* Jan.
26* Jan.
20
2
Feb.
17
Jan.
30
38
10
Jan.
5
19
15* Jan.
Jan.
18
3
13
27
15
34
2* Feb.
37
10
Jan.
Jan. 19
Jan.
Jan. 26
16* Jan.
Jan. 26 29* Jan.
Jan. 13 102* Jan.
29* Feb. 14
37* Jan.
1
IV4X4.
102*'
Sale
2% Sale
28
pref....*
common..
80 De Mets Inc pref
For footnotes see page 56.
......100
2,573 Crane Co common..
25
1,240 Cudahy Packing Co pref.. 100
1.801 Cunningham Drug Stores 2*
3,400 Dayton Rubber Mfe com
•
290
""216
V t c pref part shares
50
Com part shivtc A...50
Common part shs v t c B..*
Container Corp of Am com.20
Continental Steel com
•
2* Jan.
24
24
4
Jan.
Feb.
4
28
28
21* Feb.
28
3
19* Jan.
17
CHICAGO
March, 1939]
STOCKS
Jan. 1
February
Shares
460
"320
200
400
500
2,600
500
207
RANGE SINCE JAN.
1
Price
Jan. 3
Since
In
55
EXCHANGE
PRICES IN FEBRUARY
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES
STOCK
Bid
Ask
680 Dexter Co (The) con..
6
380 Diamond T Motor Car com..2
4%
805 Dixie-Vortex Co com
•
350
Class A..................*
12 ^
33
8%
850 Dodge Mfg Corp common...*
850 Eddy Paper Corn (The).....*
Ask Bid
5
454
Bid
4
5
19^
42%
Sale
35
Sale
15%
3h
21
Sale
Lowest
Ask
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
454 Feb.
5
Feb.
18
11
3
Feb.
7
27
754
654
Sale
9
14
6,140 El Household Utl) Corp—-.5
2,400 Elgin Nat Watch Co
15
1,038 Fairbanks Morse com.......*
Feb. 28
Feb. 1
1939
Par
Shares
1054 Sale
3254
3454
754
854
1454 Sale
354
354
1954 Sale
37
39
Sale
37
454 Jan.
7
1054 Feb.
3354 Feb.
754 Feb.
1454 Feb.
354 Feb.
1954 Feb.
3754 Feb.
355/ Feb.
854
1654
354
2054
3954
27
19
25
1454 Feb.
354 Feb.
15
Feb.
16
10
254 Feb.
1
2
Jan.
16
3
Jan.
24
Jan.
Jan.
4
Jan.
Feb.
Jan.
Feb.
Jan.
3
27
21
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
20
24
17
5
954
1254
3554
854
1654
354
Jan.
1054
33 *4
754
1454
6
20
5
Jan.
6
4354 Jan.
1954 Jan.
3554 Jan.
4
20
31
Fits Simons A Connell Dock
1,100
100
850
2,300
A Dredge Co com
400 Four-Wheel Drive Auto
*
10
1,450
1,200
-
.
2,550 Fox (Peter) Brewing com...5
5,700 Fuller Mfg Co common.....1
2,100 Gardner Denver Co com....*
.
...
-
313
250
1,200
1,575
.
6.942
273
551
......
750
1,263
1,000
200
S3
cum conv
..20
pref
903 General Amer Transp com__5
650 General Candy Corp A
5
2,800 General Finance Corp com. 1
2,697 General Foods common.....*
.
10,150 Gen Household (Jtil com....*
18,595 General Motors Corp..
.10
603 General Outdoor Adv com..*
971 Gillette Safety Razor pref..*
40 Godchaux Sugar Inc cl A
*
2,300 Goldblatt Bros Inc
*
com
4,062 Goodyear Tire & Rub com..*
2,900 Gossard Co (H W) com
•
6,750
15,900 Great Lakes DAD com....*
1,212
2,376 Hall Printing Co com
10
140 Hamilton Mfg cl A part pf..l0
700 Harnischfetfer Corp com..10
9,050 Heileman Brew Co G cap—1
10
50
6,950
500
900 Heln Werner Motor Parts..3
140
270
700 Hlbb Spencer Bartlett com. 25
840 Horders Inc common.......*
200
350 Hormel A Co (Geo)
1,218
250
1,855
850
1,812
450
—
...
...
193
1,256
.......
170
com
A..*
Houdaille-Hershey—
Class B—
*
500 Hubbell, Harvey, Inc com..5
3,483
—...
2
13%
59
58 %
11
Sale
Sale
10
26
Sale
11
127*
554 Sale
6% Sale
7
854
Sale
37
1154
2354
1
com
706 Inland Steel Co capital
*
Harvester com
*
20 Interstate Power $7 pref
•
Internat
350
450 Jefferson Electric Co com— *
700 Joslyn Mfg A Supply Co com 5
1754 Sale
1054
12
Sale
5,200 Katx Drug Co com....
1
6,400 Kellogg Switchboard com...*
10
Preferred
ltO
.......
654 Sale
4
454
93
9454
6054 Sale
254
754
254
3
1654
1 854
26
2654
2054
21
45
41
Sale
654 Sale
454
70
85
Sale
29
715
1,305 Kentucky Utll Jr
140
250
6% preferred...
400 Ken-RadTube A Lp com A._*
2,450 Kerlyn Oil Co common A...5
2,700 Kingsbury Brewing Co cap.l
1,600 La Salle Ext Unlv com.
5
6954
110 Lawbeck Corp 6% cum pfdlOO
2,500 Leath A Co common
*
29
70
100
50
200
1,573
750
480
200
......
400 Lindsay Light A Chem com 10
30
Preferred
t0
Oil Ref Co
150 Lynch Corp
1,600
17,800
6,500
760
200
44,700
1,300
250
80
620
30
10
170
700
254
com
common
*
common
*
5
common
730 McCord Rad A Mfg "A"
•
70 McQuay-Norris Mfg com
*
500 McWllIiam Dredge com.....*
2,800 Manhatt-Dearborn Corp com*
65,850 Marshall Field A Co com
*
9,850 Mer A Mfrs Sec cl A com
1
1,370
Prior preferred
•
40 Metrop Indust allot ctfs
2,500 Mickelberry's Food Prod coml
123,370 Middle West Corp capital
5
3,450 Midland United Co com....*
Convertible preferred.
3,000
*
1,230 Midland Utll *% pr lien.. 1W
1,500
7% prior lien..
1M
3,152
7% preferred A.........100
5,750
6% preferred A......
100
280 Miller A Hart Inc
conv
pref
1,250 Minneapolis Brew Co com
1
Sale
5
2954
Sale
8
26
30
16
1754
12
Sale
27
Sale
254
4
7 54
454
54
l*,
%
?*
Sale
1254
1354
454
Sale
Sale
1154
12
254
254
40 54 Sale
6
Sale
lA
754
Sale
1254
3154 Sale
1054
1054
2554 Sale
1154
3454
1 2 54
Sale
7
o
Feb.
1
Feb. 16
Feb. 25
Feb.
1
59
Feb.
28
1154 Feb. 24
254 Feb. 14
4054 Feb. 28
1
4
Feb.
2
7
4954 Feb. 28
654 Feb.
7
754 Feb. 28
11
1154
6
554
Sale
954 Feb.
8
454 Feb. 24
854
37
13
2554
754 Feb. 21
3554 Feb. 10
37
Feb.
3
12
Feb.
4
13
Feb.
4
24
Feb.
4
2454 Feb.
4
454
754 Sale
8 54 Sale
36
37
854
754
3554
1254
2454
2354
2454
14 54
1054
154
Sale
1154
154
554
654
1654 Sale
2054 Sale
354
57
5
1554 Sale
12
1154
154 Sale
554
18
Sale
' Sale
554
454
1554 Sale
2354 Sale
5
7
Feb.
Feb.
28
5
Feb.
1
2
854 Feb.
854 Feb.
17
1
1354 Feb. 23
1154 Feb. 21
154 Feb.
Feb.
11
1
8
554 Feb. 20
1554 Feb. 20
2054
354
20
Feb.
7
89
91
61
Sale
8454 Feb.
5654 Feb.
2
7
Feb.
7
1554 Feb.
1
20
354
4
85
Sale
84
1154 Feb. 24
454 Feb. 24
Sale
6
Sale
13
2754 Feb. 28
1254 Feb.
2
3454 Feb. 28
Sale
Sale
12
Feb. 15
Feb.
1
Feb. 25
Feo.
2
11
9 54
5
1154
3154
1054
2554
27
4
12
Feb.
15
1454 Jan.
354 Jan.
Jan.
3 54
12
13
Jan.
20
254 Jan.
31
Jan.
24
14
Jan.
7
Jan.
25
5954 Jan.
17
5054 Jan.
26
60
Jan.
5
Jan.
Feb.
3
25
Feb.
Jan.
24
7
36* Jan.
28
Feb. 28
3
Jan.
Jan.
\VA
19
16
3954
42
454 Sale
554 Sale
70
85
30
33
8054
-----
7
9
354 Sale
54 Sale
254
254
2854
35
354 Sale
25
2954
654
754
554 Sale
454 Sale
Sale
254
254
954
10
1754
1854
1754 Sale
154
154
32
29
654
254
454
1754
1854
2354 Sale
18
1954
Sale
45
354
454
554 Sale
71
1554 Feb. 28
1254 Feb. 16
154 Feb.
7
Feb.
6
3
1854 Feb. 28
2054 Feb.
1
2954
16
1254
454
2654
Sale
Sale
2754
18
Feb. 28
61
35
31
254
754
554
454
31
254
954
1751
1754
154
2954
Feb.
5
1754 Feb. 18
Feb.
Feb.
1
24
24
18
18
Feb. 16
Feb. 24
41
Feb.
10
45
Feb.
4
Feb.
20
5
4*4 Feb.
554 Feb.
Feb.
16
15
32
Feb.
2
36
Feb.
83
Feb.
6
86
Feb.
354
4
754 Sale
54 Sale
354
454
Sale
54 Feb.
254 Feb.
1
10
Feb.
Feb.
Feb.
Feb.
2
3
Sale
2954
1554
54 Sale
14 54 Sale
454 Sale
2754 Sale
7
6
6
9
5*4 Feb.
8
454 Feb. 21
51
5% Feb.
54
14
254 Feb.
3
1754 Feb. 20
165i Feb. 23
154 Feb.
9
554 Feb. 27
10
27
Feb.
1454
54
1254
454
2754
Feb. 17
6
Feb.
1
Feb.
Feb. 21
3
Feb.
354
754 Sale
54
%
354 Sale
54 Sale
54 Sale
54
54
354
M
25i
354
31
Sale
13
14
4
6
854
Jan.
1154
2954
1054
2454
854
1854
254
4154
954
20
3
354
754
54
35-4
54
54
*4
54
254
854
19
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9
4
17
1854
1354 Jan.
3754 Jan.
23
11
14
2754 Feb. 28
854 Jan.
454 Jan.
28
1154 Feb. 24
4
654 Jan.
754 Jan.
3454 Jan.
1154 Jan.
4
27
37
Jan.
5
13
Feb.
3
4
Feb.
4
2454 Jan.
13
1254 Jan.
26
1754 Jan.
1254 Feb.
254 Jan.
3
16
5
24
24
Jan.
12
154 Jan.
24
554 Jan.
1454 Jan.
1954 Jan.
25
11
26
26
Jan.
26
Jan.
4
94 54 Jan.
Jan.
26
61
Jan.
10
12
7954
5254
254
254
1554
2154
11
Jan./ 26
Jan.
5
Jan.
4
Feb.
16
Feb.
15
Jan.
3
3
27
16
b
29
6954 Jan.
1
Jan.
1
754 Feb. 24
Feb.
6
454 Feb.
3
Feb.
1
254 Feb.
2
1854 Feb. 25
1754 Feb. 27
154 Feb. 17
23
12
30
Jan.
7
Jan.
25
Jan.
2h
21
654
554
454
4
9
Feb.
9
24
6
20
Feb.
9
7
14
254 Feb.
7
17
Feb.
2
32
Feb.
1354 Feb.
14
Feb.
23
1454 Feb. 25
31
1
Jan.
18
Jan.
4
Feb.
7
1
Jan.
31
8
Jan.
Jan.
27
2
Jan.
3
28
175?
654 Jan.
554 Jan.
31
Jan.
254 Jan.
954 Jan.
Feb.
20
20
1654 Feb.
154 Jan.
23
1854 Jan.
4
13
15-4 Jan.
18
Jan.
16
3354 Jan.
20
3
20
Jan.
8
Jan.
Feb.
10
30
Jan.
Jan.
Jan.
Jan.
Feb.
2654 Jan.
27
1654 Jan.
h Jan.
554 Feb. 27
19
30
21
23
7
Jan.
54
354
54
54
54
54
Jan.
Jan.
4
Feb. 24
Feb. 21
Jan. 11
Jan.
2
Jan.
6
4
17
3
Jan.
21
11
Jan.
9
19
4
454 Jan.
19
Jan.
23
20
|k
3*
Jan.
Jan.
10
Jan.
31
9
9
Jan.
Feb.
Feb.
24
22
754 Jan.
Jan.
16
7
254
254 Feb.
14
Feb.
554 Jan.
2854 Feb.
16
354 Jan.
19
15
6
454 Jan.
854 Jan.
Jan.
Jan.
12
Jan.
20
754 Jan.
26
Feb.
23
754 Jan. 26
3054 Jan. 25
13 54 Feb. 14
32
4
Jan.
18
3
1
Jan.
28
1854 Feb. 25
1*4 Feb. 28
17
Jan.
24
Feb.
Jan.
43
17
4054 Jan.
31
30
Feb.
30
4
3
4
6
25
28
1454
54
1154
454
Feb.
16
Jan.
Jan.
9
27
1
Feb.
754
354
%
254
354 Feb.
21
9
54 Feb.
9
54 Feb. 21
86
25
Feb.
17
8
9
9
27
4
Jan.
10
454 Feb.
2854 Feb.
15
Feb.
12
29
Feb.
17
3
Feb.
36
Jan.
754 Feb.
Feb.
454
654 Jan.
7954
Jan.
22
1454 Feb.
54 Feb.
3
254 Feb.
4
26
1
3
18
Jan.
Jan.
18
1
Feb.
Feb.
1
1
6
9
10
24
1754
24
7
21
28
Feb.
5
Feb.
21
1
10
Feb.
254 Jan.
45
24
10
654 Jan.
2054 Jan.
2254 Jan.
24
Feb.
15
7
3
17
11
3954 Jan.
Feb.
27
Jan.
554 Jan.
854 Feb.
854 Jan.
5
13
Jan.
Jan.
24
354 Feb.
6
4
10
Jan.
1954 Jan.
17
30
5
11
26
354 Feb.
54 Feb.
254 Feb.
25
Jan.
24
6
154
30
4
26
24
354 Feb.
3
854 Feb.
6
*4 Feb.
3
354 Feb. 28
54 Feb. 24
1554 Feb.
6
854
3154 Sale
1354
1554
5
Jan.
Jan.
5
11
5
Feb.
7954 Feb. 15
31
654 Jan.
854 Jan.
Jan.
-----
17
16
4
26
Jan.
16
51
754
3154
1554
Jan.
3254
14
54
"20~"
7
954 Jan.
Feb.
29
26
t«
654
26
Jan.
"354~Feb"."I6
25
8
554
Sale
3454
254
10
1854
Sale
154
32
24
23
30
354
26
23
3
16
-
43 54 Jan.
354 Jan.
9154 Feb.
7954 Feb.
80
3654
37
8354
8754
954
9
354
354
54 Sale
254 Sale
6
8
1454
54
54
18
1154
254
4054
54
X254
5
254
3
17
5
7
Jan.
12
30
1454 Sale
4
5554
1154
254
3854
4554 Feb.
554 Feb.
1
2
1354 Feb.
3
33
"1254
3
9
17
13
59
Sale
VA
3254
16
Feb. 20
Feb. 15
Feb.
4
Feb. 11
1254 Feb.
63
Sale
4954
21H
50 Nachman SpringflUed com.*
690 National Battery Co pref...*
315 Nat'l Bond A Invest com...*
13
1354
354
1254
254
Jan.
4654 Sale
554
654
Sale
754
2254
354
254
59
59
Sale
c
4
13
1254
63
5554 Sale
11
1154
3
254
3854 Sale
19
21
14
354
254
16
25
"""400
100 Nat'l Pressure Cooker Co
1254
.....
Sale
460 Muskegon Mot Spec class*'A*'*
150
31
954
954
1954 Sale
1854
19
154
154
3254 35
230
100
13
1254
30
Sale
2
4?*
300
254
3154
754
654 Sale
500 atodlne Mfg com
*
100 Monroe Chemical Co com...*
50
Preferred
•
......
Sale
954
Sale
Sale
25
3
1,050 Le Rol Co common........10
3,960 Llbby, McNeill A Llbby
*
4,300 Lincoln Printing Co com ...*
630
$3.50 preferred
•
505 Liquid Carbonic
1,650 Loudon Packing
50
8
354
7
preferred
1,250 Lion
20
pref.50
....100
22
Cumulative
281
380
cam
*
70
450
1,050
11%
24%
23
250 Indiana Steel Prod
1454
454
12
33
1154
3654
Sale
5,400 J arris (W B) Co capital.....1
500
Sale
254
3
39% Sale
54 Sale
49% Sale
654
654
754 Sale
21
3,378
1254
354
56
14M
Sale
20
200
1,250
1,100
12%
4%
10
2%
3,950 Illinois Brick Co
1"
4,537 Illinois Central RR com.. 100
1,050 (ndep Pneum Tool v t c
*
2,100
10
9%
2
$6 preferred
.......*
690 Iron Fireman Mfg Co v t C
•
1,750
2,850
4
1
5,835 Hupp Motors com
440
550
12
1554 Jan.
4
4
Jan.
18
1
Jan.
28
Nat
220
Republic Invest Trust—
Cumul. conv. pref..
...
240
1
Feb.
1
1
Feb.
National Standard-
250
100
2,650
650
10
100
3,600
600
(
)
1,110
320
......
463
320
1754
20
154
154
2254 Sale
254
3
Common stock..........10
1,350
1,850 National Union Radio com..l
6,100 Noblltt-Sparka Ind Inc cap. 5
20
1,400 North American Car com
20 Northern Paper Mills com.*
650 North 111 Finance
com
1S8
.*
10,250 Northwest Bancorp com....*
*
2,050 Northwest Eng Co com
1,270 Nor West Utll pr lien pref.100
389
7% preferred
100
20 Nunn-Bush Shoe com.
7%
743 Omnibus Corp v t c com
*
*
320 Ontario Mfg Co com.....
754
1454
1154
L254
1254
1654
Sale
16
Sale
1454
14
1754
10
1554
8
2754
1654
Sale
11
754
1454
4154
Sale
16
Sale
14
Sale
1254
1554
8
14
1654
145-4
154
24*4
254
Sale
Sale
Sale
10
7
1154
11 h
854 Sale
165$
17*4
43
45
1354
1254
1954
1554
12
14
20
13
1754
l*i
2254
254
7%
Feb.
Feb.
Feb.
Feb.
Feb.
11
Feb.
754
1554
415-4
1354
Feb.
Feb.
Feb.
Feb.
1754 Feb.
12
Feb.
Feb.
154 Jan.
4
9
21
254 Feb. 21
1
754 Feb.
1154 Feb. 20
6
Jan.
28
11
Jan.
26
2o
9
Jan.
Feb.
15
7
Jan.
24
26
1654 Feb.
16
14]
403
Jan.
6
Feb.
6
13
Ja
18
16
20
14
13
Feb.
Feb.
10
Jan.
Jan.
12
21
Jan.
12
JK
26
254 Feb. 24
4/54 Feb.
14
26
1954 Jan.
Jan.
9
k
Feb.
1
Jan.
7
Feb.
15
1754 Jan.
4754 Feb.
16
9
6
1.
31
18
Feb.
6
28
1354 Jan.
4
25
1254 Jan.
1554 Jan.
30
20
Feb.
25
25
12
14
13
Feb.
25
7% Jan.
6
Feb.
Oshkosh B'Gosh inc—
..*
754
2554
350
500 Parker Pen Co (The) com..10
15 54
50
1,350 Pea body Coal Co B com....*
10
50
20
450
350
•
1,379
1,686
550
350
1,900
320
300
1,700
Common
60
Convertible preferred
40
6%
preferred..........100
1,700 Penn Elec Switch conv A.. 10
1,200 Penn Gas A Elec A com
3,366 Pennsylvania RR capital..50
2,952 Peoples Gas Lt A Coke caplOO
*
1,090 Perfect Circle (The) Co
500 Pictorial Pap Pkg com
....5
2,800 Pines Wlnterfront
com
1
1,195 Poor & Co class B....._..._*
550 Potter Co (The) com
1
7,385 Pressed
For footnotes see page 56.
Steel Car common..1
.JA
8
754
2654
8
3054
754
2954
3054
13
15
12
1454
54
h
5
31
Sale
1354
454
2054
3654
Sale
Sale
Sale
25
Sale
27
3%
4
54 Sale
1254
1354
54
1
1154 Sale
54
54
20
30
15
Sale
5
Sale
2254 Sale
3654 Sale
2754
2654
4
Sale
54 Sale
1454 Sale
%
54
1254 Sale
2854 Feb.
1354 Feb.
54 Feb.
2854 Feb.
1454 Feb.
54 Feb. 20
30
Feb.
31
Feb.
7
1354
454
1954
3454
2654
35-4
54
1254
54
1154
Feb.
Feb.
Feb.
Feb.
Feb.
15
Feb.
554
2254
4054
2754
Feb.
7
24
Feb.
28
Feb.
Feb.
Feb.
Feb.
Feb.
4
54
1454
54
1254
6
754 Jan.
7
2754 Jan.
13 54 Feb. 21
54 Jan. 16
30
Feb.
7
2854 Feb.
1554 Jan.
8
Jan.
10
7
31
Feb.
9
13 54 Feb.
1
Jan.
4
354 Jan.
1854 Jan.
13
Feb.
24
26
4
Feb.
34
Jan.
26
Feb.
2554 Jan.
31
2454 Jan.
4054 Feb.
2754 Feb.
354 Feb.
17
Feb.
28
54 Feb.
2
Jan.
10
1154 Jan.
5i Jan.
28
Feb.
28
Feb.
Feb.
28
Feb.
17
Feb.
28
3
26
454
16H
6
8
Jan.
4
Jan.
3
1454 Jan.
5
56
CHICAGO
In
CHICAGO
STOCK EXCHANGE
Jan. 3
1939
PRICES IN FEBRUARY
Since
February
Jan. 1
Shares
150
1.130
260
200
Par
Shares
250 Process Corporation com...*
2,030 Quaker Oats Co com...... ..*
430
Preferred.
1M
1,000 Raytheon Mfg Co com rtc 50c
600
130
800
11,550
EXCHANGE
Price
STOCKS
AGGREGATE SALES
STOCK
Bid
Feb.
Bid
Feb. 28
1
Ask
Ask Bid
k
XX
117% Sale
%
1
114% Sale
156
Sale
150
2
Sale
Lowest
IX
k
iox
ii %
X
10%
%
%
Sale
11434 Feb.
154% 15134 Feb.
Feb.
IX
2
Feb.
X
1
10
Feb
10
iox
%
11%
1
Highest
Sale Prices
X Feb.
3
122
152
16,550
6% preferred » tc—.....5
530 Reliance Mfg Co Common. !•
Ask
RANGE SINCE JAN.
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
34 Feb. 17
1 12234 Feb. 21
16 156
Feb.
1
1
:5S
2
Feb.
1
Feb.
Jan.
Feb.
Jan.
5i Jan.
34 Feb. 15
11
Feb.
3
54
11334
15134
154
7
10
% Jan. 27
12234 Feb. 21
157
Jan.
Jan.
20
34 Jan.
23
Jan.
5
2
Feb.
11
12
Rollins Hos Mills-
400
500
:
2,705
1,050
,
1,300 Sangamo Electric Co com...*
850 Schwltzer Cummins capital. 1
6,587 Sears Roebuck 5c Co com. ...*
..1
2,000 Serrick Corp cl B com
90 Slgnode Steel Strap Co pf.30
250
w
-
-
~
850
.
J
^
*
Common
105
90
_
2,036
UX
Sale
4
20
58
pref20
11
1,200 Standard Dredge
Common
4,250
1,850
175
cony
1
457 Standard Gas & Elec
com...
3.336
50
8,851 Stand Oil of Ind capital
1,711
5,956 Stewart-Warner Corp com
100 Stein & Co (A) common..
300
550
850 Storkline Pur
com
*
25
*
5
10
...
1,240 Sunstrand Mach Tool com..5
10,069 Swift Be Co cap stk
25
3,729
1,596
4,611 Swift International
550
15
1,167
L
2,166
t
3V653 UiiiteU*Air
496
3,250
1,950
950
70
;
1,000
50
4,385
10
653
835
450
50
20
7,850 Utah Radio Products com.. *
3,350 Utility & Ind Corp com
5
Convertible preferred
7
1,750
90 Viking Pump Co common...*
Preferred.............
2
3H
Sale
10
12H
12 X Sale
5
15
li*
.._..*
1,150 Wahl Co com
5,876 Walgreen Co com.;
•
250 Ward (Montgom) 5: Co cl A.*
Common
*
8,006
245 Wayne Pump Co capital
1
2,252 Western Union Teleg com. 100
1,769 West'house F1 & Mfg com. .50
Sale
90 X Sale
12 k 'Sale
uox Sale
*
1,000 Wleboldt Stores Inc com
Cum prior preferred
10
650 Williams Oil-O-Matic com..
6
3X Sale
2i
....
100
3,312
L Transp fcap_,_.5
1,232 U S Gypsum Co common.
154
3%
28 X
8X Sale
1854 Sale
27 X Sale
1,475 Thompson f J R) com......25
1,600 Trane Co (The) common....2
3,359 Union Carbide & Carbon cap*
900
80
12
k
1854
Sale
J
20
39
32% Sale
23% Sale
119
8% Sale
80
90
2k
3
*
9
8%
Sale
73%
Sale
2
it4
8k
17 X
28
26 %
11
13
9
11
18
18%
234
Sale
1054
19%
12%
2%
3%
1$
39
Sale
40
70
75
Sale
41
79
13
Sale
1234
1%
3%
25%
11%
3X
Sale
10
11
Sale
12X
11
Sale
27 X
Sale
3%
1324
14
Sale
J
1534
Sale
1234
Sale
4
3%
84%
12%.
9634
1%
!oH: Sale
Sale
10W. Sale
39
Sale
ill*
Sale
19
Sale
5X
8%
19X Sale
27 X
27%
6%
8
3%
13%
2
Feb.
14
6754 Feb.
234 Feb.
1
74
2
3
8
1034 Feb.
25
Feb.
834 Feb.
Feb.
Feb.
IX Jan.
1934 Jan.
25
23
7
23
Jan.
Feb.
30
14
27
6634 Jan.
25
8
9
Feb. 28
11
"Feb".
14
1434
$
17%
1254
3954
7454
1234
154
334
2634
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
11
Feb.
27
20
28
27
20
20
20
Feb.
8
1854 Feb.
2654 Feb.
334 Feb.
1334 Feb.
1
„
2
2
6
Feb.
23
1034
9034
154
34
134
1734
Feb.
1
20
Feb. 23
1
Feb.
Feb. 28
4
Feb.
Feb. 21
1554 Feb. 28
3954 tfeb. 27
VA
Feb.
20
1134
•634
934
1954
2834
Feb. 28
2
Feb.
Feb. 27
Feb. 27
Feb. 17
934
534
8
1834
2654
145
Sale
54 Feb.
9
Feb.
1
Feb.
2 162
Feb.
2
1
5234 Feb. 28
2X
Feb.
Feb.
34 Feb.
Jan.
Jan.
Jan.
34 Jan.
.
7
23
27
30
134 Jan.
254 Feb.
16
25
9
Jan.
Jan.
26
2734 Jan.
25
Feb.
16
20
2
Jan.
21
19
10
11
Jan.
26
1234
634
934
1934
2834
Jan.
Feb.
5
Feb.
27
19
Jan.
Jan.
Jan.
2
Feb.
17
Jan.
16
5
Jan.
Jan.
4
Jan.
4
Jan.
5
5
6
6
Jan.
34 Feb.
134 Feb.
1834 Feb. 21
39
Jan.
1
Jan.
25
6
1854 Jan.
3
Jan.
24
4 163
4454 Jan.
5234 Feb. 28
3
3254 Jan.
4
2454 Jan.
2054
9854
834
8034
234
16
Feb. 21
Jan. 26 11954 Jan.
9
Jan.
3
Jan.
4
8034 Jan.
Jan.
Jan. 16
254 Jan.
454
4%
7754
134
14
254 Feb.
30
155
90
254
16
25
54 Feb.
1654 Jan. 28
6
Feb.
Feb.
1334
234
334
2934
3
26
23
1534 Jan.
1
Feb.
Feb. 28
Feb.
27
4
16
334
13
Jan.
1534
81
Feb.
9054
954 Jan. 26 13 34
9034 Feb. 23 11254
154 Jan. 21
234
8
1
2954
Feb. 21 2234
1 113
Feb.
Feb. 14
834
4
Jan.
9
1934 Jan.
134 Jan.
5
26
26
14
Jan.
334 Jan.
2
Feb.
18
1534 Jan.
4
16
24
Jan.
Feb.
Jan.
5
7
10
11
17
4
30
Jan.
12
2
3
Feb.
Feb. 27
6
Feb.
Feb. 28
1
Feb.
4
Feb.
6
34 Feb.
6
134 Feb.
1834 Feb. 21
4
Jan.
3
26
Jan.
Jan.
Jan.
Jan.
20
Feb.
Feb.
Feb.
Feb.
354
1354
8534
1254
10154
134
934 Jan.
7434 Jan.
3
Jan.
Jan.
Feb.
1
26
1554 Jan.
42 * Jan.
7
26
27
1334
234
354
2734
6
6
Jan.
Jan.
\ly*
25
90
Jan.
Feb.
75
4
234 Jan.
5 106
Jan.
1234
3954
73
1154
154
334
26
ll
162
c
1734 Sale
80
16
Jan
39
Sale
■
3
1
934 Feb. 14
534 Feb. 20
4734
29
30
2954
21X Sale- 22H Sale
2054
113
114
107X Sale
10554
7X
8X
834
854
7%
90
27
104
39
Sale
157% 162
48% Sale
29% Sale
27
9
90
81
100
Sale
Jan.
1734 Jan.
134 Jan.
.
14 106
26
2% Jan. 25
2534 Jan. 24
1034 Feb. 21
1854 Feb. 2§
Sale
%
2%
21
1754 Feb.
Sale
Sale
>4
IX
.....
80
234 Feb. 16
"92"
27
5%
2334 Feb.
10534 Feb.
90X
Sale
74
8
4
91
90
134 Feb.
28
1%
IX
104% 105% 105%
17
118
*
8
1
143 M 160
51X Sale
*
27
24
39
120 St Louis Nat Stockyards cap *
80
2% Sale
1.934
2
19%
23
Sale
4,776 Spiegel Inc common........2
84 St Joseph Lead capital
10
350
1%
Sale
120 Southwestern Lt Be Pow pfd.*
_
190
~
Sale
Sale
28
50 Shyer Steel Castings com...*
1,650 South Bend Lathe Wks cap 5
30 Sou Colo Power A common. 25
340 Soutbw G5cE Co 7% pref.100
-
300
-
Sale
21 Ji
Sale
Common.................!
20 Ross Gear 5c Tool com......*
Jan.
Feb.
Jan.
14
554 Jan.
18
10
7934 Jan.
31
Feb.
16
5
5
4
11
Wisconsin Bankshares—
2,750
400
530
350
.
1,302
8,000
*
7,850
2,250
1,112
650
1,852
Common
Woodall Indust
4k
com......
Yellow Cab Co Inc
21,350 Zenith Radio Corn
No par value,
..2
.5%
Wrigley (Wm Jr) Co capital.*
Yates-Amer Mach cap..
5
"ik "1%
8%
*
20 X
t Formerly the Cord Corp.
a
5k
4%
5
78
(Chic)..*
com
Sale
9%
Sale
2
5
5%
Sale
Sale
9X Sale
17% Sale
534 Sale
434
5
7934 Sale
134
2
8 % Sale
19
Sale
454 Feb.
7
454 Feb.
14
77V* Feb.
6
16
7
21
534 Feb. 27
5
Feb.
3
7934 Feb. 20
2
Feb.
1
934 Feb.
1
5
x
Jan.
13
1554 Jan.
1954 Feb. 28
Includes 528,300 Commonwealth Edison rights traded during month,
3
26
Ex-dividend.
534 Jan.
19
Feb.
1
934 Jan.
2234 Jan.
20
2
4
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Shares-
Jan. 1 to Feb. 28--_
AGGREGATE
SALES
In
-
1938
30,505
94,413
42,101
Shares
85~706
29,700
2,500
6,000
19,000
"Y.ooo
2,000
1,000
1,000
BONDS
Jan, 1
-
STOCKS
1,160
1,142
_*
50
163 Atlantic Coast L (Conn)
1,954 Bait Transit Oocom vtc
1st preferred vtc
3,764
41
15
715
250
175
—
v
1
1
100
com.
98**
101
101
50
35,049 tJ
30
2
10
1
6% preferred
S
Fidelity & Guar..
20 Western National Bank
value,
x
22**
26
-----
102
85**
1015*
101
101
101
101
101
102
-
225*
Sale
87
Sale
99** 100
995*
102**
20**
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
21
24**
85**
101**
99**
108**
Feb. 23
23 J* Feb.
6 20
Feb. 21 26** Feb.
4 225*
Feb. 17 84**
Feb. 16 86
Feb.
2 102** Feb.
9 101
Feb. 23 96
Feb.
9 100
101** Feb.
Sale
Sale
101
101
2 101** Feb.
2
Feb. 28 101** Feb.
7
Feb. 28 101
Feb. 28
102** Feb.
7 102** Feb.
Sale
Sale
50c
1.50 Sale
21**
225* Sale
205* Feb.
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101
Jan.
101
Jan.
101
Feb.
101
Feb.
102** Feb.
27 108** Jan.
3 24** Jan.
3 27** Jan.
Jan.
10 86
12 102** Feb.
27
21
20
18
9
Feb. 23
101
Jan. 31
101** Feb.
2
101** Feb.
7
101
Feb. 28
102** Feb.
7
17
33
31
28
28
7
100
25
Feb.
Feb. 24
Feb. 15
Feb. 14
23
22
19
Sale
115** Sale
~~5*| "1%
12**
119
32
14**
7** Sale
4**
5
135*
14**
116
Sale
35
10**
11 J*
19
19**
120
r10** "II**
17**
18
77
Sale
116
72**
70
Sale
"4** "~5"
1.00 Sale
1.00 Sale
;
35**
Sale*
95c
90c
1.00
1.00
31** Sale
14** Sale
25** Sale
165*
26**
17
27
1.50 Sale
35
39
35** Sale
13**
Sale
1.15
1.20
825*
84**
23c
135* Sale
1.00
1.15
86** Sale
20'
19** Sale
Sale
3
2
175* Jan.
26
Jan.
Feb.
17
Feb. 11
11
3
Feb.
78
Feb. 27
Feb. 25 116** Feb. 11
Feb. 21
7*1 Feb. 1
45* Feb. 27
45* Feb. 14
8
13 ** Feb. 23
14
Feb.
72
115
7
21** Sale
17
71
'
115
651
45'
125
Feb. 24
Feb. 21
3
31** Feb.
5* Feb. 17
1.10 Feb.
1.00 Feb.
90c
95c
325* Feb.
Feb.
1
14** Feb.
1
25
Feb.
2
1.50 Feb.
35** Feb. 15
16**
26**
2.00
36**
Feb. 15
Feb. 18
7
Feb.
2
Feb.
Feb.
1.15 Feb.
2
12** Feb.
1.00 Feb. 24
4
84** Feb.
14
6
7
86** Feb. 28
13
Feb. 10
Feb. 20
80** Feb. 18
8
135* Feb.
fi
20** Feb.
22
14
Feb. 28
13
Jan.
25
Jan.
1.00 Jan.
\
Jan.
25
17
2.00 Jan.
83** Jan.
Jan.
195* Jan.
1°
8** Jan.
6
24
1.40 Jan.
1.40 Jan.
11
355* Jan.
3
21
24
17
o
4 230
26
9
4
31
6
20c
73
Jan.
13
Feb. 20
4
25
Jan.
Jan.
12
3
19
25
5
28
27
18
35** Jan. 28
42** Jan. 16
11** Jan. 12
1.00 Feb. 24
31
Ex-dividend.
19
Feb. 27
Jan. 12
Jan.
5
Jan.
6
Jan.
-—
38** Jan.
33
ft*
11
4
78
25 117
26
23
13
14**
21
21
5
9 1255* Feb. 24
315* Feb. 28 35** Jan. 19
4
10** Jan. 13
10** Jan.
117
185* Feb. 16
10
Feb. 27
6** Feb. 20
38
215* Sale
32
25
2.00 Jan.
17** Jan.
10
Feb.
6
Feb.
3
90c
Feb.
1
95c
Feb.
1
27** Jan.
17
5* Feb.
224
Jan.
17** Feb. 23
Feb. 27
Feb. 18
77
12**
35
31
11
Jan.
65c
2.10 Jan.
20c
*
10
.50
2
4
42
-
11**
12
1.15 Sale
82**
83**
31** Jan.
35c
230
226
15**
16
25** Sale
3
Jan.
Jan.
1.50 Jan.
31
2
25** Feb.
10
6
1.40 Sale
205* Jan-
Feb.
23
50c
12**
14**
3 1255* Feb. 24
125 J* Sale
1175* Feb.
4
31** Feb. 28 32** Feb.
315* Sale
10** Sale
10** Feb. 28
105* Feb. 28
175* Sale
Feb. 28
3
Feb. 28
9
1.70 Feb.
4
35c
1.50
18
17
195* Feb.
6
26
35c
Sale
1.50 Sale
20** Sale
24**
25
Sale
31
35c
100
100
326 Penna Water & Power com
138 Seaboard Comm'l com..
No par
101
Sale
Ask
100
2,235 North Amer Oil Co com
259 Northern Central Ry__
1,500 Owings Mills Distillery
38
25**
84**
Lowest
Sale Prices
Feb. 28
Ask Bid
*
t
45 National Marine Bank
12,559 New Amsterdam Casualty
215
82**
1005* 101
96**
97
995*
995*
995*
995*
101**
Bid
23
Sale
225* Sale
Common class A_.
191 Mt Vern-Woodb Mills
Preferred
—
*
5
1
100
438
—
9,385
•.
14 Mercantile Trust Co__
50
656 Merch & Miners Transp
*
466 Monon W Penn PS 7% pref_25
365
«.
20
10
2,344 Martin (Glenn L) Co com
3 Maryland & Pa RR com
363
—
1
227
1st preferred
9,362 Mar Tex Oil
325
272
3
-
1
5 Mfrs Finance common
3,500
20
Ask
1
180 Finance Co of Am class A_
5
mm
*
100
128 Guilford Realty Co com
5,493 Houston Oil preferred
2,153
Bid
50
.
Preferred
1,244
1,347 Fidelity & Deposit
426 Fidelity & Guar Fire Corp
258
■■
*
506 Davison Chemical Co com
999 Eastern Sugar Assoc com
566
3,151
1,335
209
*
1,585 Oonsoi Gas E L & Power
738
5% preferred
570
380
.
*
707 Black & Decker common
45 Brager Eisenberg Inc com
235
1
par
7,094 Arundel Corp
53
613
464
Feb. 1
1939
50,500
4%.-.—1947
1,000 Interstate Oo 5%
1945
5,000
5%
-.1948
5%
2,000
1949
1,000
5%
1950
1,000 Read Drug & Chem 5**s__1945
169
25
RANGE SINCE JAN.
IN FEBRUARY
Price
Jan. 3
Shares
BALTIMORE CITY BONDS400 Oity 3 **8 Four Million
1945
287 700 Bait Transit Co 4s flat
1975
97 900
A 5s flat
1975
B 5s
10 000
1975
16,000 Finance Oo of Amer 4%-.1942
2,884
$176,650
277,350
$147,900
472,500
-
Jan. 1 to Feb. 28
PRICES
1938
1939
February-
107,377
BALTIMORE
STOCK EXCHANGE
Since
February
Bond Sales—
1939
February-
Feb. 27
.
5*
Feb.
Jan.
3
17
30
16** Feb. 15
26** Feb. 18
2.00 Feb.
Jan.
37
7
4
16
42** Jan.
14** Jan.
26
1.25 Jan.
12
86** Feb. 28
27
80** Feb. 18
135* Jan. 30
38*1 Jan. 25
Jan. 19
25c
Jan.
IV*
Jan.
3
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
February,
Shares-
Jan. 1 to Feb. 28
Bond Sales
1938
1939
.
334,182
849,431
1939
February
309,068
745,198
1938
$26,750
78,300
Jan. 1 to Feb. 28.
$10,000
22,850
AGGREGATE
BOSTON
SALES
PRICES IN FEBRUARY
STOCK EXCHANGE
In
Februaryl
Shares
BONDS
Jan. 1
40,000 East Mass St RR
11,750
2.000
27,050
3,200
Series B 5s
Series O 6s
1,000
8.050
Series D 6s
1,240
120
250
276
3,151
2,733
942
775
20
25
Sale
:::::
88%
*
50
First preferred
50
.100
925 Assoc Gas & El Co class A
1
Bigelow-Sanford Carpet com_*
113
6% cum pref
100
4,896 Boston & Albany
100
6,304 Boston Edison Co
100
2,312 Boston Elevated
100
1,963 Boston Herald Traveler Corp_*
195 Boston & Maine
pref stpd__100
272
Common
1,403
1,250
3,892
40
170
3,467
377
859
44
144
33
92
25
85
578
908
2,259
611
325
793
"l",576
800
518
594
613
(stamped)
100
Preferred
100
Prior
preferred
100
Class A 1st pref stpd
100
1st preferred class A
100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd
100
1st pref class O
100
Class D 1st pref stpd
100
Boston Personal Prop Trust.-*
851 Boston & Providence
-.100
530 Brown & Durrel Co common-_
1,459 Calumet & Hecla
25
140 Cliff Mining Co
3.806 Copper Range Co
1,050 East Boston Co
1.103 Eastern Gas & Fuel Assn
25
25
2,456
1,628
4%%
cum
*
com.
620
Preferred
B
100
Adjustment
100
130
689
195
225
511
820
105
115
375
1.400
30
170
5,543 Eastern SS Lines, Inc
*
Preferred
*
210 Economy
Grocery Stores
*
2,424 Employers' Group Assoc TO.*
250 General Capital
Corp
*
Georgian Inc (The)—
346
Class A preferred
20
141
270
1,522
113
608
11,006
15
1,275
135
962
555
4,151
240
693
100
1,126
4,241
250
~
3,256
778
4,121
385
3,975
50
2^
J*
12
25c
5%
25c
Copper
15
25
100
100
ii*
14
22
1%
20%
pref 100
10
15
81% Jan.
10
83
Jan.
12
Feb.
Feb.
17
17
92
Feb.
17
91
Jan.
9
32c
Jan.
17
1% Jan.
Sale Prices
84
Jan.
3
87
Jan. 23
94
Jan.
7
11
Feb.
17
92
92
Feb.
17
92
Feb.
10
60c
10
15
10
1%
J0M
53
Sale
1
Sale
Sa"le
Sale
1
5%
75c
Sale
Sale
24
94
Jan.
11
2
6%
Sale
3%
25%
50c
35c
20
Sale
15%
6
52%
18
Sale
3%
2%
14 %
Sale
Sale
;
1%
1%
1%
1%
1%
1%
11%
21%
1%
7%
5
1%
Sale
12
2
18
Feb.
1
Sale
2
Feb.
9
—
Saie
2% Feb. 27
Sale
2
Feb.
15
2
1%
27
9
2%
2%
27
14
2
2
Feb.
Feb.
2% Feb. 25
% Feb. 27
2%
2%
2
8
55% Feb.
20
2
21
2
Feb.
2%
Feb.
2 145
6
2%
80
Feb.
b
1% Feb. 20
1
Feb.
14
2% Feb.
% Feb.
25
7
Feb.
28
2%
2%
2%
2%
Feb.
Feb.
Feb.
Feb.
16
2
Feb.
27
6
27
7
27
--.
Sale
Sale
11%
Sale
Sale
17
Saie
Sale
1%
Sale
7
10c
Sale
30c
25c
%
60c
Feb.
Feb.
1%
19%
9%
1%
Feb.
Feb.
Feb.
Feb.
60
Sale
14
17
3% Sale
4%
4%
Sale
60
Feb.
Saie
15
24
Sale
Sale
*67
20%
3%
5
24
Saie
1%
3%
Sale
75
Jan.
*127
52
3
Jan.
17%
%
2%
%
24
9
Feb.
Jan. 17
Feb.
1
Feb.
10
6
21
12
Feb.
6
6
Feb.
19
16
Jan.
Jan.
4
Feb. 27
Feb.
27
6
Jan.
26
Jan.
6
1%
1%
1 %
1%
1%
1%
1%
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
16
Jan.
4
21
_
16
2%
11
2%
2%
1%
20
27
Jan.
16
12
Jan.
16
4% Jan.
25
20c
Feb.
17
1% Feb. 25
19% Feb. 21
9% Jan. 12
3
6
Jan.
4
Jan.
Feb.
7
9
Jan.
Jan. 27
Feb.
12% Feb.
23
6
30c
Jan.
5% Jan.
27c
Jan.
1% Jan.
25
Jan.
31
67
1
67
Feb.
25
60
Jan.
Feb.
3
20% Feb.
3% Feb.
28
15
Feb.
1
7
22
Feb.
9
3% Jan.
4% Jan.
3
26
31
8
6
1% Feb.
8% Jan.
12% Jan.
1% Jan.
3% Feb.
4% Feb.
28
Jan.
11
18
11
Jan.
Jan.
Feb.
8
55% Feb.
1
5
4
27
27
1% Feb. 20
6
19
3
Jan.
16% Feb. 25
1 % Jan.
5
6% Jan. 27
5
89% Feb.
9 145
11
1% Feb.
22% Feb.
9
Jan.
1
27c
Feb.
Jan.
80
8
17
22
26
12
28
7% Feb.
Jan. 18
Jan. 16
Feb. 28
Jan.
3
23
Feb.
3
23
35
1%
13%
3 159%
14
1%
12% Feb.
21% Feb.
1% Feb.
21
20
Jan.
60c
9
*80% Feb. 27
20c
4% Feb. 23
20c
1%
20%
1%
Feb. 15
Feb. 17
Feb. 25
1
Feb.
Feb. 20
75c
4% Sale
11
1%
1
2
Sale
2%
11%
16%
1%
6%
Jan.
149% Jan.
% Jan.
24% Jan,
89% Feb.
52% Feb.
17% Feb.
1
""2%
Feb.
1
Sale
11
Jan.
20% Jan.
3% Feb.
5% Jan.
22
5
7
18
31
11
5
4
18
4
3
6
3
20
Jan.
15%
Sale
16
19
16% Feb.
17
14
Jan.
14
Sale
22
Sale
15% Feb.
20% Feb.
1
20%
16% Feb. 17
1
22
Feb.
28
20
Jan.
26
24
Sale
31%
Saie
30% Feb.
10
31% Feb.
27
29% Jan.
30
31% Feb. 27
n
1%
1% Feb.
23
6%
5%
8
1% Feb.
5% Feb. 27
y
IS
19%
30c
20c
-----
14
4%
1%
21%
7%
"23"
1%
20%
23%
20
40c
25c
50c
2bc
18c
Sale
5%
16
2%
Sale
Sale
1%
Sale
17
58
19
Sale
Sale
1%
Sale
25c
2
Sale
Sale
2%
15
1%
9%
14%
80c
70c
Sale
2%
70
Sale
4
7
Feb.
27
7% Feb.
1% Feb.
21% Feb.
27
27
30c
Feb.
27
27
20c
Feb.
17
17
Feb.
14
5
2
12
2%
21
3%
1%
24%
111%
55
75c
64c
1%
40c
Feb.
1
1% Feb.
17
Feb.
Feb.
7
25c
40c
20c
Feb.
17
Feb.
1% Feb.
11
Feb.
1
J*
2
15
Sale
13%
14
9
4% Feb.
13% Feb. 24
Sale
2
Feb.
2
Sale
20
Feb.
14
4
2
26
Sale
Sale
1
Sale
62
Sale
80c
Sale
2
3% Feb.
1% Feb. 21
3
19% Feb.
107
Feb.
1
6
17
8
13
30c
Feb.
27
25c
Jan.
31
17
17
Feb.
17
1%
13%
4%
13%
Jan.
Jan.
Jan.
Jan.
12
3
2% Jan.
14% Feb. 23
Feb.
17
13% Feb. 24
2% Feb. 25
1
21% Feb.
Feb.
1
1% Feb.
1
Feb.
14
4
3% Jan.
1% Feb. 21
Jan.
Jan.
58
Feb.
1
1% Feb.
74c
Feb.
6
58
Feb.
55
Jan.
4
15
1% Jan.
26
1
3G
Jan.
Feb.
4
1
90c
Jan.
9
Feb.
16
52c
Feb.
4
40c
Feb.
16
80c
Jan.
20c
Feb.
27
29c
Feb.
10
20c
Feb.
27
29c
Feb.
11
Feb.
23
14% Jan.
24% Jan.
23
11
18% Jan. 26
2% Feb. 20
14
12% Feb.
22% Feb.
2% Feb.
28
20
14
Feb.
10
16
Feb.
14
14
1% Feb.
9% Feb.
6
1% Feb.
10% Feb.
16% Feb.
6
28
Feb.
14
80c
10
Sale
15
1% Jan.
9% Jan.
13% Jan.
27
11
26
1% Jan.
10% Jan.
17% Jan.
Feb.
14
86c
Jan.
6
45% Jan.
22% Feb.
12
14
45% Jan.
25% Jan.
12
28
11
17
Feb.
16
23
Jan.
5
84% Feb.
28
3
Feb.
27
10
12
85% Jan.
44
77% Feb.
41% Jan.
44
75c
Feb.
Feb.
15
Feb.
23
75c
1
Feb.
14
81c
22% Feb.
14
25
Feb.
17
Feb.
16
22
Feb.
77% Feb.
42% Feb.
10
60c
Feb.
23
2
Feb.
9
6
46
67c
2%
84% Sale
44
61c
Jk
69
3%
26
20
7%
2%
24%
Sale
65c
2H
Sale
2%
Sale
6% Feb.
2% Feb.
24
Feb.
4
7
24
10
9
17
Feb.
Sale
3
J an.
Jan.
14
18%
3
3
16
80c
25
3
17
10
1C
80c
2
6
1% Jan.
1
4
3
18
Feb.
1%
1%
10% Sale
15% Sale
88c
Feb.
57
1
Feb.
16
58
Jan.
40c
1% Feb.
13
25
23
19% Feb.
2% Feb.
2
Jan.
Feb.
11
16
2
25
17 112% Feb.
58
Feb.
3
Jan.
% Feb.
5
14
2% Feb. 25
22% Jan.
3
4% Jan. 11
55c
2
18
Jan.
20
15
14
Jan.
3
105
15
5
18
Jan.
25
23
11
28
2
112% Feb. 23
Feb.
25
12% Sale
22% Sale
2 2%
3
41
2
25
12%
Sale
24% Sale
21%
22%
79% Sale
43
42%
65c
Jan.
1% Jan. 21
8
21% Feb.
25c
90c
68%
6%
2%
22%
3
19
27
Feb.
18
Jan.
Jan.
1% Feb. 23
Feb.
Feb.
Feb.
31
8
Jan.
75c
58
Jan.
30
Jan.
60c
55
7
Jan.
17
1
Feb.
Jan. 16
Feb. 27
17
23
25
9
3
27
Feb.
4
Feb.
Jan.
20
25c
20c
14% Feb.
5
1%
5%
6%
1%
23
29c
80c
43
""i%
57
1% Sale
50c
Sale
20
17
4
107
5%
Sale
Sale
11%
Sale
22
2%
Feb.
7
10
20%
3%
17%
85%
42%
110 Warren (S D) & Co common. _*
55%
78
7
22
18
18
1%
21
JX
55%
60c
10c
20c
Sale
24
..*
1
2%
2
Sale
26
*
Saie
55
Sale"
47%
1%
67%
6%
3%
52%
2*
•s
12
Sale
23
1
100
Feb.
30%
17
Sale
25
1
250 Venezuela Holding Corp.
35 Vermont & Mass Ry Co
Feb.
1% Feb.
12
1 159% Feb.
152% Feb.
% Feb. 20
% 2eb.
132
80c
40
25
15
Sale
52
;
Feb.
143
*
_5
(The)
1% Feb. 20
12
Sale
24c
3
Sale
55c
133
20c
14%
24%
159
1%
Sale
55
25
13
*80% Feb. 27
1
50
55c
1%
11%
Sale
60c
100
Sale
30c
79
90c
1%
60c
~14~
82
25
9,803 United Shoe Mach Corp
Preferred
1,620
7,120 Utah Metal & Tunnel
Highest
82% Feb.
86% Feb.
92
Sale
__
973 Union Twist Drill
Ex-dividend.
81% Feb. 20
83% Feb.
8
87
66c
10,713 Stone & Webster Inc cap stock.
1,430 Suburban Elec Secur com
*
50
2d preferred
x
Sale
80
Sale
Sale
100
1,128 Pacific Mills
9,160 Pennsylvania RR
485 Quincy Mining Co_
1,110 Reece Button Hole Mach
1,049 Reece Folding Mach Co
2,742 Shawmut Assn T C
No par v&iue.
55
152%
Sale
100
Colony
Certificates of deposit
1,062 Old Dominion Co
Bros
—
1%
12
100
20 Northern RR (N H)
Warren
106%
40c
2.50
162
1^j8
if*
*
100
2,555 N Y N H & Hartford
51,481 North Butte
697
"3«
22%
3%
_
300 National Tunnel & Mines
864 N E Gas & El Assn
pref
3,776 New England Tel & Tel
159 New River Co
1.30; Waldorf System Inc
84% Sale
92%
92%
Sale
32%
2
4,645 Narragansett Rac'g Assn Inc
4,726 Torrington Co
82
94
Sale
Sale
25 c
1,907 Old
Lowest
Sale Prices
78
22% Sale
lh
1%
8% Sale
30c
cum
83
85
91
--
Highest
Sale Prices
"27%
1%
2% Sale
*
869
110
*
Class B_
6%
Ask
% Sale
23%
25% "27""
2% Sale
H
6% Sale
2 % Sale
tr ctfs
1
30 Int'l Button Hole Mach Co__10
800 Isle Royal
1,944 Mass Util Associates vtc
1,711 Mergenthaler Linotype
200
18
50c
8
2,100 Helvetia Oil Co
50
2,370
52%
1%
5%
*
580
980
655
i!H
*
Preferred
150 Loew's Theatres
(Boston)
888 Maine Central
140
Preferred 5%
40
75
*
802 Gilchrist Co
2,238 Gillette Safety Razor Co
206 Hathaway Bakeries class A
493
149% Sale
1% Sale
25%
12% Sale
1%
67
68%
20% Sale
4
3%
237
110
1%
12
lOO
140
100
60c
24
285
2,956
1%
10
_
100
100
322
32c
100
prior pref
6 % cum preferred
986 East Mass St
Ry Co..
810
First preferred
300
1
par
6% non-cum preferred
10
Ask Bid
82
90
Lowest
Sale Prices
Feb. 28
1
Bid
84
84
1948
19,980 Amer Telep & Teleg
10
Ask
m
A 4%s '48
_1948
55
63
Bid
1948
ser
Shares
STOCKS
755 Amer Pneumatic Service
370
Feb.
1939
Par
12,000
8,563
SINCE JAN.
Jan. 3
Shares
Shares
600
RANGE
Price
Since
2
7% Feb.
3% Feb.
24% Feb.
60c
7
1%
69%
6%
2%
8
24
16
28
Jan. 17
Jan. 12
Jan. 31
Feb. 24
LFeb. 16
Feb.
5
4
6
Feb.
27
15
2
Jan.
11
70
Jan.
10
16
7% Feb.
3% Jan.
24% Feb.
16
8
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
February—
In
February
Shares
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1
STOCKS
993
100
180
685
190
2,040 Allegheny Ludlum Steel....*
27
113
626
1,393
140
Preferred.....
....100
180 Arkansas Net Gee Corp ...
1,185
Preferred.-...—....-..-It
434 Armstrong Cork Go........
Blaw-Knox Go
7,889
Steel
2.270
23
115
1
Sale
8,166
197
2,792
565
2,969
2,850
10
10
1,994
150
235
*
""l"07
400
110
783
""142
""256
50
4,350
2,900
~437
210
835
"1,580
562
636 Follansbee Bros pref.....ltt
Port Pitt Brewing..
.....1
10 Herb-Walker Refrac com.. *
35 Home (Jos) common.....100
13,176
10 Jeannette Glass preferredlOO
100 Jones Ac Laughlln St'l pref 100
267 Koppers Gas At Coke pref. 100
7,459 Lone Star Gas.
•
1,565 McKinney Manufacturing..*
7.428 Mountain Fuel Supply
10
5,085 Nat Flreproofing Corp com.5
10 Penn Federal Corp common.*
10
4%% Preferred.....—50
......
6%
7%
75c
7%
Sale
6
18
12 %
8%
Pitts Screw Ac Bolt Corp.... *
100 Pittsburgh Steel Foundry..*
Plymouth OH Co....
|
5
(tenner Co ............J...1
307
200
550
50
10%
25
70
9
55c
Sale
50c
5%
7%
Sale
Sale
6%
Sale
"II"
17%
12%
21% Feb. 21
Feb.
24% Feb. 28
16 115
Feb.
16
15
Sale
Sale
45c
Sale
45c
5
Feb.
7
50c
17
15%
13% Sale
5%
7%
10% Sale
1% Sale
Jan.
9% Jan.
Jan.
26
Jan. 23
Jan. 13
6
Jan.
Feb. 28
7% Feb.
1
25% Feb.
7
14% Feb. 28
8% Feb.
6
25% Feb.
7
14% Feb. 15
15
15
Jan.
Feb.
Feb.
8
16% Feb.
8
12% Feb.
6
14
Feb.
10
11% Jan.
10
7
10% Feb.
1% Feb
6
17
90c
6
4% Sale
2%
2%
70
9
50c
4%
2%
73
?%
66
1
Jah.
9% Jan.
13
69
9%
4% Sale
2% Sale
57% Feb.
15
9
Feb.
6
Feb.
16
4% Feb.
2
2
Feb.
16
1% Feb. 20
19%:::::
19%:::::
lc
2
2%
29
2c
2
26
28
19
27 %
6
10
16A
26%
10
75c
5,915 Shamrock Oil At Gas
1
240 Standard Steel Spring......*
1,160 United Engine At Pdy....
5
520 Vanadium Alloy Steel......*
1,915 Victor Brewing Co
1
50 Waverly Oil Works A
*
3,911 Westtnghouso Air Brake....*
1,282 Westghouse El At Mfg..
50
65c
2% Sale
4
2%
65c
Sale
2c
lc
2%
2c
Sale
Feb.
1% Feb.
9
2
lc
Feb.
Feb.
1 %
Feb.
9
Feb.
2
Feb.
1
26
1
19
20
23
Feb. 20
10% Feb. 20 11
9 108% Feb. 28
100% Feb.
6% Feb. 23
7% Feb. 28
2
22
Feb.
28
2c
2% Sale
Feb.
21
lc
Feb.
14
2% Feb. 24
2% Feb
Feb.
Jan.
Jan.
25
Jan.
21
Feb.
7
14
60% Jan.
72% Jan.
9% Feb.
65c
Jan.
5% Jan.
7
20
Feb.
Jan.
Jan.
20
lc
19
26
lc
9
2
1% Feb.
26% Feb. 20 28% Jan.
4% Jan.
3% Jan. 31
19
Feb.
19
Feb.
1
11% Jan.
10% Feb. 20
100% Feb.
9 108% Feb.
9% Jan.
6% Jan. 25
Jan.
4
20% Jan.
28
7
26
Jan.
lc
Feb.
Jan.
21
18
__
2% Feb. 24
9
Jan.
9
Jan.
25
8
Feb.
21
lc
Jan.
3
Feb.
18
7
17
5
1
7
7
1
7
32% Feb.
25% Feb.
30% Feb.
Feb.
25
4
25c
30c
35c
30c
Feb.
8
35c
Feb.
3
25c
4
40c
35c
1%
28% Sale
Jan.
Jan.
1% Jan.
25% Feb. 20 29% Feb.
3
2:107% Feb. 2 113% Feb. 25
24
Jan.
99% Jan.
4
28
25
16
4
Jan.
80c
3
30% Feb.
Jan.
19
7
23
26
1
24
28
22% Jan.
25
30c
4
Feb.
Jan.
26
30% Sale
40c
9
9
25
5
20
26%
1%
26% Sale
26
3
Jan.
25
Sale
118% Sale
18
17
14
1% Feb.
32% Sale
1%
13
14
10
7
3
Jan.
28
33% Jan.
26% Jan.
29 %
6
14
15
16
24
.....
5
10
23
20
8
Feb.
Feb.
3
Jan.
Jan.
6
Feb.
2% Jan.
lc
8
26
Jan.
Feb.
3
4
1% Feb .
2
21
3
Jan.
6% Jan.
8% Feb.
26% Jan.
14% Feb.
7
Jan.
6%
11%
1%
29%
11%
9
60% Jan.
57% Feb. 15
27
8% Jan,
50c
Jan. 30
4% Jan. 12
75c
2% Feb. 21
2
10
4
14
9
20% Feb.
8
lc
Feb.
Feb. 25
2% Feb.
2
1% Feb. 20
27
Feb.
9
96c
3
3
Feb.
20
23
19
9
5
lc
90c
26
lc
Feb.
9% Feb. 25
65c
5
26% Feb. 20
108% Sale
7% Sale
5%
9
22
60c
2c
1%
Sale
8% Sale
7
25
lc
70
16
Feb.
Feb.
Jan.
Jan.
Jan.
60c
14
4
Feb.
18
3
Jan.
2%
6%
56%
17%
12%
8
24
Jan.
25
55c
9
.
25
65c
4%
2%
95c
27% Jan.
9 115
2
Feb.
Jan. 10
Jan. 26
Jan. 27
24
6%
6%
24%
14%
7
Feb.
Feb.
27
Jan.
45c
Feb.
6%
8% Sale
20
113
2%
5%
45%
13%
2
2% Feb.
8
6% Feb.
Feb.
47% Feb. 24 2:51
13% Feb. 20 15% Feb.
8
10% Feb.
11% Feb.
17%
75
9%
60c
2%
.....
J* Sale
J9*
95c
Sale
Reymer Ac Bros common....*
Ruud Mfg.................5
5,850 San Toy Mining............1
......
Highest
Sale Prices
29% Jan.
11% Jan.
90c
..
2,262
Lowest
Sale Prices
6
9
18%
12%
107
Preferred.
..........100
500 Pittsburgh Forglngs
..1
503 Pittsburgh Plato Glass.
25
.
Highest
Sale Prices
11%
55c
Oil preferred......1
448 Pittsburg Browing.........*
Preferred...
.......*
70 Pittsburgh Coal Co com..100
2.000
Lowest
115
14% Sale
1,625 Devonian Oil
..It
3.491 Duquesne Brewing.........5
5,794 Phoenix
24%
110
Ask
Sale
2% Feb.
6% Feb.
135 Electric Products.........
"""265
1
Sale Prices
Feb. 28
Ask Bid
10
150 Grandall McK Ac Hend
"""800
Sale
Bid
14%
Columbia Gas Ac Electric...*
60 Copperweld
43
New
Ask
...........
657 Byere (AM)
10.550 Carnegie Metals
..........1
125 Clark (D L) Candy
•
5
43
Feb.
1939
Bid
"3*182
RANGE SINCE JAN.
PRICES IN FEBRUARY
Price
Par
5.940
$7,666
Jan. 1 to Feb. 28
Jan. 3
Shares
237
1938
1939
Bond Sales
February-__
71,141
194,247
67,788
162,393
Jan. 1 to Feb. 28—
AGGREGATE SALES
1938
1939
Shares-
.
19
Jan.
20
11
1% Jan.
31% Jan.
26 118% Jan.
11
26
4
3
UNLISTED.
429
*
922 PennroadCorpvte
Nu pur value.
*
1
1% Sale
1%
Ex-dividend.
/
Sale
1% Sale
1% Feb.
1
2
Feb.
3
1% Jan.
25
2%
Jan.
4
I
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1939
Shares.
I In
February
Shares
295
1,000
4,742
"""279
5,061
1,900
1,029
771
|
206,484
I
Stock Sales
1939
1938
523,372
——Shares.
Jan. 1 to Feb. 28
647,826
RANGE SINCE JAN.
PRICES IN FEBRUARY
DETROIT
STOCK EXCHANGE
AGGREGATE SALES
fc
1938
221,643
Stock Sales
February
1
Price
Since
Jan. 3
STOCKS
Jan. 1
795 Allen Elec 8c Equipment
1.325
12,079
Feb.
1939
Bid
Par
Shares
1 N
.,1
36c
Auto City Brewing common
7N
Baldwin Rubber common...!
655 Bohn Aluminum & Brass
5
Ask
Sale
40c
7Vs
Ask Bid
IN
36c
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Feb. 28
1
Bid
IN
50c
7N Sale
IN
37c
Ask
IN
Sale
7N Sale
IN Feb
36c
Feb.
9
6
7N Feb. 23
IN Feb.
3
Feb.
4
7N Feb.
4
40c
28 N
845 Bower Roller Bearing......5
17.269 Brlgge Mfg Co common.....*
7,755 Brown-McLaren Mfg Co
__1
3,625 Burroughs Adding Macb
2,106 Burry Biscuit Corp ....12He
Capital City Products......
.
31N Sale
IN
IN
18 N
2N
3
——
25
28 N
Sale
IN Sale
18N
2N
15
2
28N
26 N Sale
IN Sale
18N
2N
3
5N
23
80 N
13 N
73
Feb.
3
24 N Feb. 21
IN Feb.
1
Feb. 24
2N Feb.
7
17
24N Feb. 11
26N Feb. 28
IN Feb.
4
17
Feb. 24
2N Feb.
7
Feb.
Feb.
Jan.
Jan.
23
Feb,
22 N Jan.
IN Jan.
16 N Jan.
2
Jan.
9
IN
36c
6N
22N
IN Jan.
40c
Jan.
7H
23 N
27
31N
IN
18 N
2N
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
4
4
26
5
5
4
4
7
Casco Products Corp..
Chamberlin Metal Weather
6,398
320
600
1,105
225
Strip Co common..
...5
14,124 Chrysler Corp common
6
1,162 Consolidated Paper com
19
1,630 Consumers Steel Prod
1
7.057
Continental Motors
com
515 Crowley, Milner & Co com..*
305 Cunningham Drug Sts.-2.50
315
5
82
13
95c
3N
2H
7N
Sale
14 N
1N
Sale
3
7N
6N
73
Sale
13
13N
78c
85c
3N Sale
2N
3N
14 N
15N
12,449
Detroit & Clerel Nsv com..10
663
1-244 Detroit Edison com......100
3,950
3,650
2,810
5,750 Detroit Gray Iron Fdy
1
5,412 Detroit Mich Store common.1
4,410 Detroit Paper Products.
1
485 Detroit Steel Corp com.....5
485
1 Detroit Steel Products
1,400
"""579
1,824 Eureka Vacuum Cleaner....*
6,650 Ex-Cell-O Corporation
3
1,785 federal Mogul common.....*
2,503 Federal Motor Truck com
*
2,681
805
373
Durham Mfg Co common—1
2,162
1,860
com
929
2,000
480
459
315
100 Gemmer Mfg Co class A.....*
Class B
*
2,473 General Finance Corp com.l
20,681 General Motors
6,512
2,277
3,500
I,854
820
7,800
4,118
ft 400
4,809
1,610
750
1
Graham-Paige Motor
1
1,720
1,650
378
1,262
2,880
'"5",190
3,128
1,237
1,121
3,245
Grand Valley Brew common. 1
H all Lamp com
IN Sale
Feb.
2H Feb. 11
2H Feb. 27
24 N
13
15N
5N
IN
Sale
6N
7
27N
31
IN
IN
U N
8
2N
49M
2N
IN
27c
Sale
125
Sale
Sale
Sale
»aie
Sale
91c
114
1
Feb.
Feb.
123
IN Feb.
IN Feb.
IN Feb.
13
1
Feb.
5N Sale
22 N Sale
14N Sale
4
4N
5
28
Feb. 27
Feb.
Feb.
28
2
Feb.
IN
Feb.
7
2
Feb.
IN
3
13N Feb. 28
3
IN Feb. 27
2N
2N
2N Feb.
49 M
46 N Feb.
7
2N
2N
14
1
IN
2N Feb.
IN Feb.
35c
35c
Preferred
10
1
Mid-West Abrasive com
50c
Moore (Tom) Distillery Co__l
Motor Products Corp com...*
Wheel
Murray Corp
common...
.10
...
2.152 Parker Wolverine Co
*
com
9.370 Peninsular Metal Products. 1
1,040 Pfeiffer Brewing Co com. __.*
545 Prudential Investing Corp.l
3,256 Reo Motor com
__5
3,300 Rickel (H W) 8c Co common
1,770 River Raisin Paper com...
4.292 Scotten Dillon com.......10
9,737 Standard Tube Co class B...1
445 Stearns (Frederick) com
71
8% cum part pref..
100
4,030 Tlmken Axle com.........IS
30
Preferred..............100
12,897 Tivoli Brewing Co common.1
592 Union Investment Co
com.
1.450 United Shirt Distributors.
2,206 United Specialties common. 1
U S Graphite Co com
..10
_
U S Radiator com..........
892 Universal Cooler class A
792
,17,490
For footnotes
see
Class B
page 61.
50c
35c
2N
50c
2N
IN
22 N
2N
52c
21N
3N
Sale
Feb. 21
2H
2N Feb.
8
12N
16N
12N
14N
"13N
UN Feb.
7
23
23
25
Sale
63c
2
Sale
2N
Sale
55c
Sale
49c
Sale
49c
21N
2N
Sale
Sale
IN
23 N
Sale
2N
IN
7N
25
23 N
80c
20c
99c
85c
75c
60c
50c
IN
2N
8N
45c
40c
2N
4
2
2N
IN
IN
50c
62c
50c
22 N
35c
90c
Sale
IN
6N
Sale
2N
4
IN
3
IN Sale
8N
4N
38N
2N
42 N
4M Sale
41N Sale
16N Sale
8
"Ion
7N
2
IN
IN
IN
3N
3N
2N
a2,*
24 N Sale
2N Sale
20N
16N
"I8N
Sale
3N
3N
i"
it*
5N
12
109 N
3N
4
4
4N
IN
7N
2N
IN
3N
3
26
2
98
97
109N
Sale
IN
6N
IN
2N
6
3
Sale
11
Sale
19
8
7
Sale
Sale
17
100
18N
Jah. 31
Feb. 11
Feb. 27
Jan. 26
24
80c
112
IN
1N
IN
13
7
Jan.
4
82N Jan,
13 N Jan.
19
1
Jan.
4
Jan.
2N Jan.
15
1
1
Jan.
Jan.
123
6
6
16
6
Jan.
30
Feb.
28
7
2
4
Jan.
2N Jan.
3
13 N Feb. 28
Feb.
Feb.
Feb. 27
IN Feb.
Jan.
Jan.
Feb.
IN Feb. 27
4
Feb.
28
Sale
21N Feb.
2N Feb.
IN Feb.
7
25
23N Feb.
3
3N
Sale
■
4
1
1
1
3
13
Jan.
5
5N Jan.
Jan. 26
Feb. 15
1
Feb.
5
Jan.
6
Feb.
8
Feb.
Jan. 24
Jan. 26
23 N Jan.
5
15N Jan.
5N Jan,
19
18N
14N
4N
3N
IN
ION
5N
27 N
Feb. 10
Feb. 25
Feb.
2
Feb.
2
40c
Feb.
15
2N Feb.
14
2N Feb.
8
11N Jan.
24
14N Feb.
17
3
Feb.
23
31
23
31
12
Feb.
Feb.
7Ic*
sic*
Feb.
Feb.
23 N Feb.
3N Feb.
Jan.
12
40c
25
18
26
28
Jan.
31
85c
Feb.
2
10
22c
Feb.
28
19c
95c
Sale
75c
Feb.
2N Feb.
7N Feb.
15
96c
Feb.
24
75c
Feb.
23
50c
2N
8H
Sale
3
Sale
Sale
Sale
17 N
IN
■!0
8N
Sale
7N
2N
IN Sale
3N
3N
2N
2N
24 N
25 N
2
13 N
97
15N
3
4N
4N
3N
5
3N
2
3
15
3
13
5
23
7
4
11
25
12
3
24N Jan.
85c
Feb.
23 N Jan.
75c
Jan.
17
Jan.
17
Feb.
24
2
85c
15N Sale
7N
7N
12 N
UN
4N
42 N Sale
"~7N
5
4
4
20N Jan.
2N Jan.
Feb.
4
4
Jan.
Jan.
55c
23 N Feb.
3N Jan.
IN Jan.
Feb. 21
5
Jan.
28
1
4
8N Jan.
76c
Feb.
19c
2N
2N
IN
Jan.
Feb.
2N Jan.
80c
40c
Jan.
4
Sale
2N
7N
12 N
16
31
17
1N Feb.
Sale
31
Feb.
2N Jan.
3
60c
22c
23N Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
49c
IN Feb. 23
26
2N
50N
2N
IN
60c
28
Jan.
27 N Jan.
27
13
8
5
5
24
14
6
25
30
30c
13
Jan.
Feb.
2N Jan.
4
Feb.
Feb.
Jan.
Jan.
m
2N Jan.
IN Jan.
Feb. 23
12N Jan. 26
6N Jan. 26
15N Feb, 28
23
43 N Jan.
23 N
83c
Sale
17
99
16
40c
18
4
8
2N Feb.
2N Feb. 27
IN Feb. 20
50c
Feb.
21
15N Feb. 25
13 N Feb.
2
6N Feb. 23
4
41N
16N
7N
IN
7
Feb.
1
Feb.
1
Feb.
Feb. 23
Feb. 14
Feb.
IN Feb.
IN Feb.
3
14
Feb.
17
9
2
11
2N Feb. 14
6
24N Feb.
2
Feb.
9
2N Feb. 25
4
7N Feb.
42c
Feb.
7
2N Feb.
2N Feb.
14
IN Feb.
6
Feb.
9
55c
8
15N Feb. 25
15N Feb. 28
7N Feb. 16
4N
42N
17N
8N
IN
7
IN
IN
3N
2N
Feb.
2
Feb. 27
Feb. 16
4
Feb.
Feb. 16
Feb. 17
9
Feb.
Feb. 15
Feb. 27
Feb. 15
Feb.
8
2N Feb.
4
25
Feb.
6 100
14N Feb. 21
Feb.
2
15N Feb. 25
Sale
3N
3N
3N
2N
3N
3N
3N
Feb. 15
Feb. 27
Feb. 15
6
Feb.
3N
3N
3N
3N
1
Feb.
Feb. 27
Feb. 15
6
Feb.
10
11
IN Jan.
11
7
Jan.
24
Jan.
2N Jan.
24
7
Jan.
11
40c
2
IN Jan.
Jan.
15N Feb.
13
Jan.
6N Jan.
10
Jan.
43c
23
30c
96c
2N Feb. 25
7N Jan. 13
Jan.
9
2N Jan.
2N Jan.
23
50c
AH
Jan.
17
3
Jan.
24
11
55c
25
18N Jan.
27
15N Feb.
26
8N Jan.
5
Jan.
23
5
28
23
10
Jan.
24
40 N Jan.
27
3
4N Jan.
42 N Feb. 27
15N Jan.
24
18
4
Jan.
14
7N Jan. 13
IN Feb. 14
8N Feb.
2N Jan.
4
23
17
23
25
Jan.
12
7
Jan.
IN Jan.
IN Jan.
3
Jan.
2N Jan.
24N Jan.
13
Jan.
Jan.
26
2
14
98
Feb.
Jan.
98
13 N
109N
2N
3H
3N
3N
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
3
31
m
IN
3N
2N
25 N
2N
16N
4 100
26
27
6
31
4
Feb.
15
Jan.
12
Jan.
Jan.
9
Jan.
3
9
Jan. 27
Feb.
2
18N Jan.
4
Jan.
Jan.
4
Jan.
4
4 110
26
Jan.
4
3N
3N
3N
4N
7
Feb.
15
Jan.
4
4N Feb.
2N Feb.
24
20
34
2N
IN
14
Feb. 24
Jan.
5
2N
49N
2N
IN
110
"...
3N
7
IN Feb.
15
10
Feb.
Sale
80c
90c
36c
Feb.
Sale
Sale
2N
14
al*
65c
76c
80c
16N
15N Sale
Sale
6N
1
2
2N
65c
5N
*|
35c
10
2N
5
com
127 Muskegon Piston Rg com 2.50
13,609 Packard Motor Co com. ___,.*
7,177 Parke Davis 8c Co
..*
2,555 Parker Rust Proof com. 2.50
100
150
387
50c
13N Feb.
7N Feb.
2.50
Mlcromatic Hone Corp
Motor
Feb. 25
Feb. 25
Feb. 28
Feb.
1
32
14
48 N
25c
McClanahan Refineries..... 1
Michigan Silica Co com
1
Sale
31
com.......
com
6
26
.....
2N
IN
Sale
Mich Steel Tube Prod
IN Feb. 23
15N Feb. 25
6N Feb.
2
3N
Sale
Mfg Co
6
IN Feb.
8
ION Feb.
5N Feb. 21
46 N
62c
Kingston Products Corp....l
Kinsel Drug Co Com
1
IN Sale
Sale
14 N
2N
IN
14
McClanahan Oil Co
20 N Feb.
14N Feb.
4N Feb.
5N
23N
14N
4N
"¥
17
Hudson Motor Car......
Hurd Lock 8c Mfg Co com._l
27
77c
2N
2N
14N
IN Feb.
2N
49N
2N
Sale
15N
992
"""50
32
14
16
8
*
.....
1,610 Michigan Sugar com.......*
620
"S
26*
14
15
Class B
Jan.
Jan.
23
3N
20 N Sale
13
16N
4N Sale
12 N
2,300
3,390
3,984
1,028
2,065
II,071
1,227
4,590
15,490
2N
§*
\iH
70,438
5,350
1.440
305
1,906
1,755
"5" 779
IN
2N Sale
526 Mahon (R C) class A pre!
5,090 Masco Screw Products......1
270
151
1.132
com.
8.076 Kresge (8 S) Co com....
10
2,010 Labey Fdy & Macb common
4,910 La Salle Wines&Champagne 2
1,100
550
850
10
com.
Goebel Brewing Co com
McAleer
340
105
IN
Sale
Sale
15N
983 HoskinsMfg Co common.2.50
180 Houdaille-Hershey class A
1,240
2,861
IN
IN
2N
12 N
1
96c
120
115
IN
IN
IN
IN Sale
IN
IN
2
IN
xxa
4
iy±
10N
13N
13N
92c
112
6
11
11,618
3,460
26,158
8,028
2,100
145
37",500
Sale
Sale
Home Dairy class A
... *
Hoover Steel Ball com.....10
T.003
180
3,958
85c
27
68
13
80N Feb.
13N Feb.
85c
Feb.
3N Feb.
2N Feb.
*
..
5,620 Frankenmuth Brewing com.l
3,297 Fruehauf Trailer Co com
1
5,185 Gar Wood industries com
3
.....
1,363
7,936
2,850
1
3
3
822"
Eaton Mfg Co common......4
100 Federal Screw Works
*2",060
82c
112
*
TI50
Feb.
13N Feb.
17H
Delsel Wemmer Glib com..10
4,429
6N Jan.
Sale
Sale
85c
95c
3N
3N
2N
3N
2N
IN
5N
3N
IN
4N
2N
5N
4N
2N
3N Feb.
IN Feb.
4N Feb. 24
2N Feb. 17
2N Jan.
I N Jan.
17
4
17
STOCKS
Jan. 1
February
8,575
15,116 Warner
175
15
•
24
250
2,800
155
Aircraft Corp corn..!
1%
500 Wayne Screw Prod com
4
6.350 Wolverine Brewing Co com.. 1
2
355 Wolverine Tube Co com
6,500
1%
""764
""390
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
15% Jan.
7
K
5
27c
%
20c
Feb.
340
1,125
4,956
1,797
1,024
2,112
2,974
3,269
2,845
315
420
799
1,020
1,360
-
18K
149%
*
.
100
1,079
3,862
463
680
1,210
No par value,
15 K Sale
152% Sale
Sale
Sale
aVA
Sale
18c
Feb.
1% Jan.
28
1% Jan.
2% Feb.
10
10
2
15c
Feb.
21
16% Feb. 25
Sale"
1%
36%
23%
Sale
2
43%
8%
Sale
Sale
18%
"~7% Sale"
6%
Sold for cash,
x
Sale
Sale
Sale
Sale
8
Sale
22
27
6
8% Feb. 20
Sale
1% Sale
38% Sale
24% Sale
38% Feb.
1% Feb.
8
Feb.
Feb.
20
23% Feb.
4
8% Sale
14% Sale
20% Sale
13% Sale
7% Feb.
13% Feb.
17% Feb.
12% Feb.
12% Feb.
6% Feb.
24
2
20
20
23
Sale
36
Sale
*\t
28
Feb.
1
hp,
8%
14%
20%
13%
13%
7%
1
16
Feb.
28
Feb.
16
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
26
16
Feb.
21
7% Feb. 28
19
Jan.
12
4
14% Jan. 26
18% Jan.
3 158% Feb. 27
149% Jan.
4
Feb. 28
16% Jan.
W* Jan. 5
32
24% Feb. 23
2
Feb.
6
1% Jan. 31
5
9% Jan.
8% Jan. 26
36% Jan. 27 41% Feb. 28
2
Jan.
3
1% Jan. 21
5
33% Jan. 26 44% Jan.
4
21
Jan.
24% Feb. 16
27
28
2
20c
4
Jan.
16% Feb.
16% Feb. 20
Jan.
6
Feb.
7% Feb.
8% Feb.
*
r
24
1 158% Feb.
18
Feb.
3
20% Feb.
24% Feb. 23 26% Feb.
Feb.
2
2
1% Feb.
'8
Hupp Motor Car Corp
1
Kennecott Copper Corp....*
Kroger Groc & Bak Co
.*
Deferred delivery sales,
Jan.
16
15
Sale
9
Consolidated Oil Co........*
a
20
1
152% Feb.
Commonw Ac Southern Corp *
General Foods Corp
Jan.
3% Jan.
20c
20
7% Feb. 28
16% Sale
20%
25
..5
Borg Warner Corp com
26
3
16% Feb.
...5
4,967 Nash-Kelvlnator Corp
1,760 National Dairy Products—*
100
12,897 N Y Central RR
*
1,235 Purity Bakeries Corp
Socony-Vacuum Corp
25
1,179
*
2,508 Standard Brands Inc
1,606
*
Radiator..
28
20
Feb.
1% Feb.
2% Feb.
Unlisted Dept.—
364 Amer Tel & Tel Co
706 Borden Company
132
484
16% Jan.
Jan.
3
3
3
1
2% Feb. 24
7 % Sale
80
100
7
100
80
100
Feb.
3
1
Young (L A) Spring Ac Wire. *
2,258 American
916
24
26
Feb.
28
2%
3%
1% Sale
2%
15c
8%
,
Sale
2
27c
17c
3%
.
1
2%
80
100
Preferred
3
4
Sale
25
28
25
3%
*
Class B
Lowest
Sale Prices
Ask
15%
*
500 Universal Products com.
350 Walker & Co class A
'
'Ask Bid
Bid
Ask
Feb. 28
1
Feb.
1939
Bid
Par
Shares
Shares
1
Price
Jan. 3
Since
In
RANGE SINCE JAN.
PRICES IN FEBRUARY
detroit
stock exchange
AGGREGATE SALES
61
EXCHANGE
STOCK
DETROIT
March, 1939]
25
28
28
28
15
8
7% Jan.
28
12% Jan.
16% Jan.
11
Jan.
11
9% Jan. 20
14% Feb. 28
26
22
Jan.
3
26
12
Jan.
26
6% Jan.
30
13% Jan.
13% Jan.
7% Jan.
5
4
3
Ex-dividend.
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
1938
220,825
February
413,648
458,492
Jan. 1 to Feb. 28„_
Shares-
Jan. 1 to Feb. 28
In
7
STOCKS
11,419
3,972
6,720
2,268
261 Barber
91
892
1,190
3,481
5
195
923
169
1,492
2,625
,
...100
1,313
50
10
Co
Bell Tell Co of Pa pref
100
Budd
(EG) MfgCo
*
Preferred..............100
Budd Wheel Co
2,275 Chrysler
...
*
....5
Corp.....
3,315 Electric Storage Battery
6,239 General Motors
...
_*
10
224 Horn AcHardart (Phlla) com.*
265 Horn At Hardart (N Y) com..*
'""743
4,338 Lehigh Coal At Navigation..*
989 Lehigh Valley
....50
2,126 NatT Power Ac Light
.*
174
14,109
4,966
50
*
34,060 Pennroad Corp v t e.
13,328 Pennsylvania RR.........50
190 Penna Salt Manufactur'g-60
100 Penn Traffic
'"499
2,857
1,037 Phlla
6,588 Phlla
564
1,013
com.....
2%
Elec of Pa |5 pref
*
Elec Pow pref
..25
*
10 Phlla Insulated Wire....
10
1,220
Bid
7%
8
9% Sale
150% Sale
16%
18
19%
20%
120% 120%
7% Sale
50
55
5%
82%
Sale
Sale
29%
50%
Sale
Sale
11
152%
13%
121%
46 M
73%
421 Curtis Pub Co common.....*
131
717
RANGE
Ask Bid
Sale
7%
Ask
2,040 Phila Rapid Transit...
978
7% preferred
2,145 Philadelphia Traction
1,177 Salt Dome OH Corp
41
385
"""979
1,674
2,195
1,113
38,959
828
211
219
•
No par,
50
60
50
..1
-•
2,088 Scott Paper.....
101 Tacony-Palmyra Bridge....*
.....1
1,834 Tonopab Mining
230 Transit Invest Corp.........
2,658
118
37%
3%
5%
8%
1%
24%
160
124
119
30%
17
1%
3%
7%
29
46
117
Sale
3%
Sale
Sale
Sale
Sale
35
3
4%
7%
1%
20%
172
150
Sale
2%
118%
30%
2%
394 Westmoreland
Ex-dividend.
16%
47%.
34%
i*
1
Preferred...
....50
3,545 Union Traction
5,553 United Corp common.......*
Preferred
.._*
1,714
70,666 United Gas Impt com.......*
Preferred....
*
2,087
499 Westmoreland, Inc.........*
x
1
Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
6% Feb.
1
7% Feb. 28
Sale
18
17
2
1%
Sale
8%
3%
6%
12%
11% Sale
10% Feb. 14
2 159%
153% Feb.
158% Sale
14%
17
13%
16
14% Feb. 27
18%
12% Feb. 25
17%
18%
8 122
Sale
120% Feb.
121% 122
8
7%
6% Feb.
7% Sale
6%
47
1
Sale
47
Feb.
4 %
5
4% Feb. 21
4%
5
1
Sale
80%
80 Vs Sale
72% Feb.
5%
5% Feb. 16
1
Sale
30%
28% Feb.
29% Sale
2
Sale
49%
45% Feb.
49% Sale
Sale
Sale
124
38%
3%
4%
Sale
Sale
Sale
160
2%
Sale
Sale
17%
1 %
Sale
7%
122
125
37%
37%
3% Sale
4%
4%
8% Sale
2
Sale
22% Sale
152
2%
119
157
Feb. 21
Feb. 28
Feb. 27
7
Feb.
Feb.
27
30% Sale
18
17
1%
a
VA
3% Sale
7% Sale
Coal
.*
2%
3%
34%
11%
112
7%
9
17
13/
48%
45%
39
34
%
l*
Sale
a
3
Sale
Sale
Sale
Sale
8
10
iM
1
2%
3%
34%
12%
114%
in
14%
46%
13
39
35
%
1%
Sale
2%
Sale
34%
Sale
Sale
8
11
Sale^
4%
66%
5%
29%
42%
Feb.
Jan.
Feb.
Jan.
Jan.
21
117
Jan.
37
Jan.
3
Feb.
21
4% Feb.
7% Feb.
6
5
1
8% Feb. 28
18
2% Feb. 28
22% Feb. 28
1
Feb.
19% Feb.
156% Feb.
20
14
3% Feb.
6
Feb.
28
25 156% Feb.
118
Feb.
18 119% Feb.
30% Feb.
1
Feo.
23
17
7
1% Feb.
3% Feb. 27
6% Feb. 11
25
30% Feb.
1
14
Feb. 23
17
1% Feb. 15
2
3% Feb.
7% Feb. 28
Feb.
35
37
Feb.
Feb.
21
1
18%
156%
2%
116%
29%
17
1
Feb.
1
6
3%
3%
38%
13%
115%
8%
Feb.
28
Feb.
1
Sale
35
Sale
12
Feo.
Feb.
2
13
1
112% Feb. 27
8%
7% Feb. 14
10%
9% Feb. 14
10
Feb.
6
Feb. 28
Feb.
27
Feb.
14
Feb.
Feb.
7
20
Feb.
27
Jan.
4
Jan.
Jan.
21
5
5
Jan.
9
31
8%
50%
5%
84%
6%
30%
Jan.
9
26
51
Jan.
5
23 124% Feb.
Jan.
17 38
3% Jan.
23
5% Jan.
30
14
26
16
26
23
Jan.
5
4
3
8% Feb. 28
Feb. 18
2%
Jan. 26 24%
Feb. 25 165
2%
Jan. 30
9 119%
Jan.
Jan. 23 30%
Feb.
17
Feb.
Jan.
28
4
Jan.
5
Jan.
30
Feb.
1
Jan.
9
Feb.
23
18
1% Jan. 17
3% Feb. 27
6% Feb. 11
1% Jan. 14
1% Jan.
3% Jan.
Jan.
19
Feb.
28
Jan.
14
24
16% Jan.
45% Jan.
34% Jan.
26
W}i
Feb.
16
Jan.
5
28
21
12
Jan.
10
Jan.
10
% Feb. 23
1
3
9%
28
Feb.
46% Feb.
Sale
8
2% Jan.
4% Jan.
7% Jan.
12
Sale
Sale
4 122
1
15 124% Feb.
3%
3%
38%
113%
Jan.
26
Feb.
% Feb.
2% Feb.
J*
120
Feb.
123
4
4
12% Feb. 21
Jan.
Jan. 12 159% Feb. 28
Feb. 27
14% Feb. 27
Feb. 25 20% Jan. 10
6% Jan.
Feb.
Feb. 28
Feb. 14
4
Feb.
Feb. 18
7% Jan.
8%
149%
14%
12%
47
14%
Sale
28
6
Feb.
2%
Sale
6% Jan.
1
Feb. 28
100 Reo Motor Car Co...........
690
SINCE JAN.
Sale Prices
,
par
American Store*.
American Tel At Tel
50 Banker* Sec Corp pref
50
607
200
Ask
Bid
Shares
Shares
$62,500
TN FEBRUARY
Feb. 28
Feb. 1
1939
Par
134,000 Elec At People* tr ctfa 4*. 1945
70,000
$134,000
Price
BONDS
Jan. 1
Shares
Shares
$39,500
Jan. 3
Since
February
$70,000
PRICES
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES
1938
1939
Bond Sales
1939
181,656
Stock Sales
February
% Jan.
Jan.
2% Jan.
2% Jan.
31% Jan.
11% Jan.
11% Jan.
%.
7 32
Tar,
24
4
12
30
24
26
12
5
24
12
lPs
\i
Feb.
Feb.
3% Feb. 28
6
3% Feb.
38% Feb. 28
ill*
i8H
Feb.
27
Jan.
Jan.
31
17
Jan.
24
San Francisco Stock Exch.
MONTHLY AND YEARLY KECORD
'
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1939
Stock Sales
February
Shares»
Jan. 1 to Feb. 28
AGGREGATE SALES
1938
464,353
1,091,338
February
$
4,000
5,000
2.000
Since
Jan. 1
$12,000
Jan. 1 to Feb. 28-__-
BONDS
Par
^4,000
Bid
Feb.
Ask
Bid
1
RANGE SINCE J AN* I
Atlas Diesel Eng Co 6%..1945
5,000 Coast Co G Ac £ Co 4%.. 1965
2,000 Pac Tel & Tel Mtge B 3)4s '66
Lowest
Feb. 28
Ask
Ask Bid
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
90
109%
108% Sale
$3,000
8,000
13,000
PRICES IN FEBRUARY
Price
Jan. 3
1939
1938
1939
February
SAN FRANCISCO
STOCK EXCHANGE
In
Bond Sales
202,210
609,073
Feb. 27
Sale Prices
92
Feb. 24
110% Feb. 14 110% Feb. 14
108% Feb. 28 108% Feb. 28
92
Feb. 24
90
Feb. 27
110% Feb. 14 110% Feb. 14
108% Feb. 28 108)4 Feb. 28
UNLISTED BONDS
S P Golden Gate Ferries—
1,000
Shares
677
1,000
1949
5)$%
STOCKS
Shares
1.488
4,007
2,168
66
165
125
1,609
1,525
9%
.....
22c
3,785
Common
—1
4,265 Anglo-CaUf Nat'l Bank
20
9,412 Assoc Ins Pund Inc com caplO
3,997 Atlas Imp Diesel Eng Co....5
213 Bank of Calif Nat Assncapltf
190 Beech Aircraft Corp com.... 1
250 Bishop Oil Co new.........5
2,354 Byron Jackson com cap....*
10
190
6
3
17
3,232 Calamba Sugar Estate com 20
"""ioo
2,760
m
JK
11,640 Calif-Engels Mining Co...—1
512
512 California Ink Co Inc A....*
5,167 California Packing cap.....*
1,569
80
Preferred
280
666
30
900
1,396
100
15,797
6,085
1,130
350
30
806
1,653
700
680
897
340
2,505
616
580
3,221
650
870
20
120
1,080
575
820
2,416 Chrysler Corp common.....5
870 Clorox Chemical A.........*
70 Coast Cos GasAkEl 6%lstpfi00
1,466 Consol Aircraft Corp com
1
Chemical
.....100
Preferred..
2,855 Doernbecker Mfg Co........
1,551 Electrical Products Corp
4
780 El Dorado Oil Works cap..
9,555 Emporium Capwell cap.....*
1,840
Preferred. ........ ......50
3,135 Bmsco Derrick & Eq Co cap.A
115 Ewa Plantation
........20
136 Fireman's Fund Iadem cap 10
2,035 Fireman's Fund Insur cap 25
921 Food Machinery Corp com. 10
1.085 Foster Ac Kleiser com.....2H
16
Class A preferred
25
230
common
II
is!*
I* £%
200
15)4
16
21
20)4
4%
12
1.50
50
99
33c
1.05
11
Sale
35% 37
106% 108
23)4 25%
9h
9)4
150
11
Feb.
11
9)4 Feb.
4
54
9h
9)4 Feb. 15
54
Feb.
23c
Sale
9
Sale
9
A*
Sale
5
Sale
4)4 Feb. 23
1
6)4 Feb.
Sale
20c
7H
6)4
179
177)4 185
8
10)4
7)4 10)4
4
3 %
3
16
15)4
14)4
17)4 Sale
16)4
21
20%
20)4 20)4
4
3%
3)4
12
12
10)4
Sale
\b
1.75
15
Sale
1.05
11
33c
2.05
15
35c
Sale
Sale
35c
42)4 43 54 49%
105)4 105)4 105
4)4 Sale
3)4
4)4 Sale
3)4
72)4 73)4 80)4
37
35)4
39)4
106
105)4 108
20
22
22 %
45c
Sale
13
28c
35
31c
44
105)4 105)4
Sale
3)4
4
3%
Sale
75)4
41
108
Sale
9% Feb.
75
.150
8
Feb.
Feb. 28
23c
Feb.
2
Feb. 20
Feb. 10
Feb. 16
6
Feb.
Feb.
1
2
9)4 Feb.
Feb. 25
7)4 Feb. 17
5)1
Feb. 27 185
Feb. 17
8
Feb.
Feb.
1
17
11
54
Feb.
11
10
Jan.
6
75
Jan.
23
8
27c
Feb.
Jan. 24
10)4
4% Feb. 23
5)4
7)4
6)4 Jan. 26
177)4 Jan. 26 190
20c
9
8
Feb.
17
16
Jan.
21
20)4
3)4
11
1.05
Jan. 23
6
Feb.
Feb.
21
3)4 Feb.
4
27
18
9
12)4 Jan.
9
1
25c
35
Feb.
2
Feb.
Feb.
Feb.
9
13
30c
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
28
10
3
36)4
1
17)4
2 49)4
14 100)4
1
35c
49%
2 105)4
Feb. 23
4)4
6
Feb.
4)4
Feb. 21 80)4
Feb.
26
Jan.
Jan.
12
6
15
23
2
3
Feb.
14)4 Feb. 20
2
Feb.
Feb.
Jan.
2
3
Feb.
6
16)4 Feb.
17)4 Feb. 28
Feb.
34)4
38)4 36)4
16)4 Sale
17)4
17)4 16% Feb.
48 %
49
Feb.
49)4 49)4 Sale
100
Feb.
100)4 Sale
100)4 102
31c
47%
107 H
.
iiM 1!*
30c
3% Sale
3H
18
4,313
Inc class A partlc pref
•
1,915 Creameries of Amer (new).-.l
18,984 CrownZellerb Corp com (new)
2,680
Preferred (new).......
1,539 Di Giorgio Fruit Corp com. 10
846
Feb.
Jan.
Feb.
9
3
16)4 Jan.
23
Jan.
Jan.
Jan.
49
1
98
16
1
1
28
4 40)4 Feb. 27
37
Feb.
Feb. 17
107)4 Feb. 21 108
20)4 Feb. 15 22)4 Feb. 28
17*
If*
30c
Jan.
35
Jan.
105)4 Jan.
19)4 Jan.
Feb.
17
Jan.
Feb.
20
Jan.
19
Jan.
17
9
Jan.
Feb.
21
6
24
5
25
36)4 Feb.
28
Jan.
25
Jan.
5
19
Jan.
24
Feb.
18
16
49)4 Feb. 25
Jan.
24 107
3)4 Jan. 26
3)4 Jan. 26
68)4 Jan. 28
25
1.50 Jan.
Jan.
13
Jan.
35c
50
9 102
11
35c
42)4 Jan. 25
105
23
9
Feb.
3% Jan.
12)4 Jan.
26
25
7
25
10
8
Jan.
Jan.
5
4% Jan. 31
1
4% Feb.
4
83)4 Jan.
25 40)4 Feb.
Feb.
10 108
25 24% Jan.
27
17
4
Industries
Gallaad Mercantile
220
45%
104
.....1
Preferred...
Gonsol
4,723
96
31c
29 ,l62 Central Eureka Mg Co com. . 1
13.935
54
9%
23c
38 H
Sale
..........—50
Preferred stock........100
25c
15
Sale
3,850 Carson Hill Gold Mg capital-1
3,509 Caterpillar Tractor cap....*
160
9)4
.—
a10^
1.05
210 California Water Serf preflOO
Preferred
10
150
4% Sale
7
6%
20
437 Calaveras Cement .Co com...*
76 Calif Art Tile Corp class A..*
250
Class B
*
430 Calif Cotton Mills cap...100
70
200
20
54
par
2,260 Alaska Juneau Geld M cap-IS
5 Alaska Packers Assn cap—100
Anglo-Amer Mining Corp Ltd
2,610
50
21
4
4%
W*
85
2.15
,
Vk*
87
2.25
14
3)4
9%
15 %
15)4
Sale
4)4
10
20
15)4
35
35)1
9
11
31
Sale
36
41
82
Sale
34
35)4
1.55
1.75
17)4
17)4
4
4)4
13)4 Sale
88
Sale
2.50
3)4
15
Sale
3)4
3J4
10
9
16 %
20)4
14
15
18)4
4)4
19
Ay
Sale
13
87
Sale
1!*
4
20
4)4
10)4 Sale
12)4 Sale
17)4 Sale
17
Feb.
7
4)4 Feb.
12)4 Feb. 21
86)4 Feb. 23
2.75 Feb.
15
Feb.
41)4 Sale
7)4
30)4
31)4 Feb.
37
38 %
38
84
14
16
30
31)4
1.50 Sale
14
16)4
21)4
24
22
83
3I*
S3a9le*
30)4 Sale
1.50
1.30
14
30
7)4 Feb. 11
Feb.
20
2
82)4 Fee. 27
24
19)4
4)4
13)4
89)4
4)4
Feb.
Feb. 16
4
Feb.
9
Feb.
Feb. 25
21
Feb.
4)4 Feb.
10)4 Feb.
16)4 Feb.
25
25
28
2
17)4 Feb. 25
41H Feb. 28
1
8 H Feb.
31 % Feb. 17
30
Feb.
16
1.30 Feb. 24
17
14
Jan.
24
3
3)4 Feb. 10
9)4 Jan. 10
12)4 Feb. 28
Jan.
12
35)4 Jan.
4
14
7)4 Feb.
11
Jan.
Jan.
Jan.
21
31
81
1
19)4 Feb. 24
5
4)4 Jan.
91
2.10 Jan.
14
Jan.
2
85% Feb.
30)4 Feb. 28
1.50 Feb.
9
30
24
4
12
37
Feb.
Jan.
Jan.
Jan.
85)4 Jan. 26
25
39
15
27
8
1
3)4 Feb. 10
9
10
Feb.
12 H Feb. 28
6
15
Feb.
7
35)4 Feb.
35)4 36)4
8)4 Sale
30)4
34
41
87
9
3
4
16
30
Feb.
1.30 Feb.
24
Jan.
25
14
7
Jan.
10
4)4 Feb.
25
Feb.
25
21
4)4 Feb. 25
17*
17)4
41)4
10)4
31)4
Feb.
28
Jan.
17
Feb.
25
Feb.
28
Jan.
4
20
Feb.
25
85)4 Feb.
30)4 Feb.
28
1.60 Jan.
Jan.
14
25
39
Jan.
2
6
Laundry
(capital) ........*
24
24
Feb.
8
8
Feb.
9
30)4 Feb. 17
21)4 Jan.
5 30)4 Feb.
17
General Metals Corp—
930
413
400
2,300
Common capital
_.__2)<j
10,947 General Motora....
....10
5,215 General Paint Corp com
*
1,257
Preferred................*
1,296 Gladding McBean Co com..*
38,633 Golden State Ltd cap......*
935 Hale Bros Stores, Inc, cap..*
1,004 Hancock Oil
*
1,481
6,875
2,887 Hawaiian Pineapple Co (new)
33,341 Holly Develop Co common
1
3,431
2,657
1,097
360
25,711
9
49
7H
26 J4
9%
50
8
9)4 Sale
6)4 Sale
12)1 14)4
38)4 41
19
92c
Sale
1.00
8
9)4
45)4 Sale
7)4
7)4
29)4 Sale
7H
8)4
6)4
13%
15
IT
1.25 Sale
8)4 Sale
49)4 Sale
7)4 Sale
32)4 35
7H
8)4
8)4 Sale
1
45 % Feb.
7
Feb. 21
1
29)4 Feb.
7)4 Feb. 10
7
Feb.
2
14)4
15
40
43
14H Feb. 17
7
40)4 Feb.
20)4
21
1.30
19
Feb.
1.10 Feb.
1.20
7
16
9)4 Jan.
50)4 Jan.
4
43
9
Feb.
Jan. 26
6)4
28)4
7)4
6)4
13)4
Jan. 27
Jan. 25
Feb. 10
Jan. 23
6
Jan.
Jan.
7
Feb.
24
4
8
49)4 Feb. 28
7 % Feb. 24
9
Feb.
Feb. 24
Feb. 16
8)4 Feb. 23
15
Fod. 23
41)4 Feb. 10
20)4 Feb. 24
2
1.35 Feb.
32
8
Jan.
1754 Jan.
1.00 Jan.
40
19
27
5
32
V
9H
Jan.
5
3
8)4 Feb. 23
15
Feb.
23
10
41% Feb.
20)4 Feb.
24
1.40 Jan.
20
Jan.
30
10
Home Fire k Marine Insur
70
10
1,106
60
390
405
20
1,628
3,012
30
1,130
2,389
11,413
1.691
2,711
20
2,608
420
15,216
7.823
3,140
10
40
3.920
140
1,050
Co of
Calif capital..... 10
3,616 HonoluluOilCrpLtd
cap
new*
76 Honolulu Plantation cap...*
569 Hunt Bros. Packing com...*
727
Preferred...............10
26 Hutchinson Sug Plant cap.15
4,218 Langendorf United Bak cl A *
8,640
356
Class B
Preferred
•
....
2,350 Leslie Salt Co capital ...._•
5,079 Le Tourneau Inc common.10
23,216 Lock Heed Alrcr Corp com
l
3,040 Magna vox Co Ltd (capital)?)*
4.086 Magnin Ac Co (I) common...*
20
Preferred..............100
4,346 Merchant Cal Mach Co com 10
2,226 Meleir-Frank Co ..........10
47,111 Menasco Mfg Co common...1
19,280 Nat Auto Fibres IncCom stkl
5,773 Natomas Co capital
•
407 North Am Inr Corp com.. 100
50
60
0% preferred
100
AM % preferred....
..100
5,700 North Amer Oil Consol cap.10
300 Occidental Insurance cap.. 10
1,600 Occidental Petrol Corp com.l
35)4
40
22
13
2^
38c
1.4U
7
90c
1.60
16
9
39%
40
30
1
5
10
18
Sale
42)4
Sale
3154
35)4 Sale
55c
70c
13)4 Sale
100
39
41
22)4
23)4
15
.
.....
50c
1.40
8
17 %
10)4
40)4
38)4
27)4
\\V*
55c
12
75c
2.25
10
18)4
a*
sti*
40
Sale
15
40c
Sale
1.50 Sale
7
10
19
Sale
12
Sale
39
11*
22)4 Feb. 25
12)4 Feb.
11)4 Feb.
2
16
8)4 Feb. 20
19
Feb.
4
12
Feb. 25
40)4
44
41
4
41)4 Feb.
ily*
29
42)4
30)4
40)4 Feb. 14
1
27)4 Feb.
3
28)4 Feb.
Sale
60c
14)4
Sale
55c
13)4
"13)4
9)4
a10,*
Sale
14% Sale
9k
9)4
5)4 Sale
8)1 Sale
10 %
11)4
5
5)4
31)4 35
30
36
30
4)4
8)4 Sale
10)4 Sale
6)4
tn
lg*
fill
31
28)4
10)4
26
18c
19c
w*
16c
Sale
11)4
3!*
25*
20c
9
30
29)4
37
40c
28
19c
Feb. 20
Feb. 20
1.50 Feb. 28
8
Feb. 17
3
18)4 Feb.
55c
15% Sale
13)4
108)4 106
15)4 Sale
13)4
9)4
10)4 10
Sale
3)4
10)4 Sale
27)4
22
65c
106
105
5
38
Feb.
Feb.
6
Feb.
8
39
23;
9
Feb. 27
Feb. 24
36)4 Feb. 24
60c
Feb. 14
15)4 Feb. 20
Feb.
1.50 Jan.
8
Feb.
20
15)4 Jan.
8)4 Jan.
38)4 Jan.
13
10
13
3
27
24
40c
40
30
24)4 Jan.
25)4 Jan.
55c Jan.
12% Jan.
30
11
18c
19c
8
15
39
Jan. 12
5
22)4 Jan.
12% Feb. 27
42
29)4 Feb. 20
3
9)4 Feb.
7
25)4 Feb.
5)4 Feb.
10
12)4 Feb. 27
17 108)4
2
15%
Feb.
Feb. 11
10%
7
Feb.
4)4
8
Feb.
2
8)4
10)4 Feb. 20 11
5)4 Feb. 15
5%
10
20
Feb.
50c
Feb.
1.75 Feb.
Feb.
Feb.
Feb.
21
Feb.
Feb. 28
3
Feb.
Feb. 24
Feb. 25
Feb.
2
Feb. 15
Feb.
Feb.
9
24
26)4 Feb. 25
Feb.
1
106
Jan.
Feb.
12
Jan.
9
Jan.
3)4 Jan.
7)4 Jan.
9
17
40
23% Feb.
Jan.
5
Jan.
50c
1.75 Feb.
5
16
20
15
Feb.
1!*
Feb.
4
12
Feb.
25
41)4 Feb.
9
Feb.
27
30)4 Jan.
36)4 Feb.
6
24
42
Jan.
9
26
15% Feb.
17 108% Feb.
23
15% Feb.
11
10)4 Feb.
24
5)4 Jan.
Jan.
12
20
4
21
10
5
Jan.
Jan.
31)4
29%
9)4
23)4
Jan. 24
Feb. 20
3
Feb.
Jan. 23
18c
Feb.
30
10
67c
21
28
3
4
20
1?*
3!*
Jan.
23
Jan.
31
30
Feb.
2
Jan.
12
11% Jan.
26)4 Feb.
25
Jan.
17
7
Feb.
25
21
19c
9
O'Connor Moffatt & Co—
180
15
925
800
100
585
6,473
12,519
9,904
3,641
4,955
990
3,741
2,257
*
180
Class AA common
*
732 Oliver United Filters Inc A..*
2,683
B
•
5)4
8
21)4
5)4
5)4
5)4
6)4
5)4
6)4
9
Sale
20)1
806 PaauhauSugarPlantCo caplS
674 Pacific-Amer Fisheries, Inc.5
1,842 Pacific Can Co.
*
22,999 Pac Coast Aggregates com. 10 2.30
20,840 Pacific Gas Ac Elec Co com.25
29
32
21.936
0% 1st preferred........25
9,271
B%% 1st preferred......25
28)4
8,749 Pacific Lighting Corp com..*
43)4
1,660
$0 dividend pref..........* 107)4
8,623 Pac Pub Serv com (new) ...*
7
6,518
First preferred
e
20)4
No par value.
6
19)4
4)4
5)4
5
o
Sale
8)4
6)4
21)4
5)4
6)4
5)4
A*
7
20
5)4 Sale
5
6
6
6)4
9)4
Sale
Sale
29)4
32)4
33)4 Sale
32)4 Sale
29)4
44)4
Sale
2.20 Sale
Sale
Sale
Sale
29
43)4 Sale
47
29)4
Sale
21)4
Sale
W74
20)4
2!*
2.15 Sale
Sale
8
21)4
Feb.
16
5
Feb. 24
2
5)4 Feb.
9
Feb. 11
2.15 Feb.
3
1
29% Feb.
1
32
Feb.
29
1
Feb.
Sale
Sale
Sale
5
1
43)4 Feb.
Feb. 11
106)4 107)4 106
6)4 Feb.
20)4 Feb.
2
2
7
Feb. 25
5)4 Feb. 27
2
6)4 Feb.
5)4 Feb.
2
9)4 Feb. 28
2.25 Feb.
33%
32M
29)4
47)4
108)4
7)4
21)4
1
Feb. 28
2
Feb.
Feb. 17
Feb. 28
Feb. 16
Feb. 25
Feb. 16
8
5)4 Feb.
18% Jan. 24
5
Jan.
24
5
Feb.
24
2
5)4 Feb.
8
2.15
Jan.
Jan.
28)4 Jan.
31)4 Jan.
28)1 Jan.
41)4 Jan.
106
Feb.
6)4 Jan.
20
Jan.
26
Jan.
6
5)4 Jan.
6)4 Feb.
2
Feb.
17
6
9)4 Feb. 28
2.40 Jan.
18
13
33% Feb.
30 ■32% Jan.
12
29% Feb.
30 47% Feb.
11 109
Jan.
28
7)4 Jan.
26
6
21% Jan.
4
28
20
17
28
10
17
12
Shares
190
130
January 3
STOCKS
Jan. 1
Shares
530 F«c Tel Ac Tel Co
210
6% preferred
40
Philippine Long Distance
40
Tel Co capital......
100
1,064 Phillips Petroleum Co cap..*
600 Plg'n Whistle Corp partic pf *
2,182
5,758 Rayonler Inc common......1
Cumulative preferred...25
2,300
3,767 Republic Petroleum Corp
1
20
1,763
4,865
""460
30
28,861
20,246
1,060
379
70
1,545
900 Puget Sound Pulp & Tim com
795 Ry Eq Ac Realty Co Ltd com.*
120
6% preferred (new).....100
80
Preferred...............50
4,628 Rheems Mfg Co
1
26,717 Richfield Oil Co common
Com stock purch warrants.
1,004
1,067 Rooa Bros Inc common.....1
70
Series A preferred......100
66,489 Ryan Aeronaut Co com cap.l
28,626
Rights
Shell Union Oil Corp com.
50
BH% cum conv pref
1<0
100 Sherw d Swan Co Ltd cl A. .10
325
390
2,170 Sou Cal Gas pfd 6% cum A.25
22,604 Sou Pacific Co com (cap'l)-lOO
2,174 Sou Pac Golden Gate cl A..*
811
"
1,275
120
6,371
2,698
500
110
1,403
10
100
Preferred
53
150$*
10 3*
56
54
54
50
52
50
44 %
2.00
39
2.40
40%
■3X
38 3*
1.50
6%
5%
4,496 Sperry Corp common ▼ t c
1
335 Sprint ValleyCo Ltd capital *
20,839 Stand Oil Co of Calif capital *
4.555 Super Mold Corp of Cal cap. 10
1
1,000 Texas Consol Oil Co com..
610 Thomas Alloc Corp class A
*
3,326 Tide Water Assoc Oil Cocom 10
200
43* % preferred new
100
41,803
107,701 Transamerlca Corp capital. 2
7,278
3,308
Common capital
...1
15,487
13,911 Union Oil Co of Calif cap..25
1,008
1,369
2,135
1,838 Union Sugar Co comason..25
2,536 United Air Lines Trans t t c.5
10
4,560 Universal Cons Oil......
1,667 Victor Equipment Co com..l
Conv cum pref..........5
2,384
990 Walaiua Agricultural Co..20
75 Weil & Co com
100
250 WellsFargoBk At UnTr cap 100
.
Sale
4%
934
6
7
41
4:7%
Sale
163*
22%
3%
37%
23%
Sale
! lH
4$*
9 3*
55
42
Sale
100
7
37
it*
105
Sale
6%
34
M
5$*
15%.
Sale
5h
6%
30% Sale
35%
36%
1.10
2.00
5%
13%
13
104
6
31
Sale
95
31%
20%
16 %
17%
96
93 $*
94
32%
6
10
7
60
45
373*
13$*
33%
32*
Sale
21
4
Feb.
8
Feb.
Feb.
16
3
4
52
Feb.
24
43
Jani.
1.90 Jan.
13
2.80 Feb.
9
11
43* Feb.
1
63* Jan.
24
9
Feb.
24
7
Jan.
26
9
55
Feb.
27
Feb.
24
27
14
Jan.
4
10c
Sale
2c
9c
6c
15c
5c
43
4434
45
5
«5,V*
Sale
5
283*
2134
22%
IVA
28
30c
40c
30c
76c
Sale
76c
13%
95
93%
6% Sale
12%
93%
6%
Sale
51c
31c
36c
85c
60c
1.00
14
96%
Sale
13
95
6$*
463*
53*
283*
Sale
36c
90c
Sale
963*
Sale
23
Feb.
15
3
353* Feb. 24
13$* Feb. 27
Feb.
4
163* Feb. 28
103
Feb. 17
73* Feb. 16
Feb.
Feb.
53* Feb.
68c
Feb.
1
383* Feb. 25
2.00 Feb. 25
383* Feb.
2.00 Feb.
6
Feb.
28
133* Feb. 25
106
Feb.
7
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb,
Feb.
28
27
313* Feb.
16>* Feb.
16
10
10
94
Feb.
6
'24
20
32$* Feb.
9
183* Feb. 28
10c
Feb. 28
15c
46%
453*
6$*
5%
28% Sale
23%
21%
55
12
Jan.
J an.
10c
28
45$*
53*
27$*
23$*
Feb. 11
2
Feb.
1
Feb.
8
Feb.
463* Feb.
53* Feb.
28$* Feb.
30c
Feb. 21
1
Feb.
30c
76c
123* Feb.
1
Feb.
17
63* Feb.
23
95
28
76c
16
2
6
28
Feb. 21
Feb.
1
Feb.
Jan.
10
Jan.
10
Jan.
26
8$* Jan.
13$* Jan.
Jan.
100
103*
33*
6
163*
11 105
Jan.
19
Jan.
18
Feb.
28
Jan.
25
53* Feb.
7
Jan.
27
«ZH
72c
323* Jan.
2.00 Jan.
16
383* Feb. 25
J an.
5
50c
Jan.
3
Jan.
31
4
2.00 Jan.
Feb.
6
26
13$* Jan.
7 106
106
Feb.
Feb.
5
Jan. 23
6
Jan.
29
Jan. 23
J an.
32
153* Feb. 27
Jan.
93
Feb. 10
96
Jan.
5
123* Jan.
4
28
20
7
18
5
3
13
32
Jan.
10
333* Jan.
15
Jan.
26
21$* Jan.
10c
9c
Feb. 28
35c
Jan.
10
Jan.
Jan.
10c
46 3* Feb.
18
393* Jan.
53s Jan.
26$* Jan.
7
24
5
26
26
21
Jan.
30c
Feb. 21
Jan. 13
75c
1
6
38c
17
88
26
6
13
Feb.
Feb.
95
5
7
353* Feb. 24
63* Feb.
16
Jan.
33* Jan.
1
123* Feb.
93$* Jan. 25
63* Feb. 23
133* Feb.
Feb.
6
23
2.35 Jan.
Feb,
30c
42$* Jan. 24
12$* Feb. 17
20
8
293*
153*
933*
323*
18$*
6c
14
Feb.
9
1
Feb.
35c
2
12
14
7
Sale
9c
50
103* Feb.
593* Jan.
Feb.
17
Feb.
53*
13
13$*
1063* 106
73*
Sale
293*
Sale
153*
95
933*
323* 323*
Sale
16$*
6
9
Feb.
8J* Feb.
13
52c
133*
Feb.
203* Feb.
102
2.25
2
53
15
Feb.
Feb.
353* Feb. 24
1013* 105
6$* Sale
6
Feb.
103* Feb.
6
12$* Feb. 17
20
15
2.00
Jan.
147
2.80 Feb.
53* Feb.
52
2.90
383* Sale
121
Highest
Sale Prices
24 125
Feb.
8
8 150$* Feb. 28
393* Jan.
Sale
16 3*
105
5
28
Feb.
8
1223* Feb. 25 125
147
Feb.
8 150$* Feb. 28
103* Feb.
2
103* Feb.
2
54
Feb. 28
53
Feb.
9
2.60 Feb. 23
1
43* Feb.
Sale
5
Lowest
Sale Prices
50
3
13%
68c
Highest
Sale Prices
2.50
93* Sale
100
Lowest
523*
39$*
£*
40
2.00
29 %
2.00
Sale
13$*
13 3*
Sale
11
20 3*
Sale
2.50
105
Sale
13
16
13%.
Sale
20
12%
9%
Sale
Ask
20%
14
20%
3%
2.55
13%
•
Class B
11%
f.li
1.75
2,205
10%
60%
28%
1.554 Signal Oil Ac Gas Co class A.*
6,528 Sound view Pulp Co new
5
1,110
7,669
12%
59
common. *
50
90
148 % 150
150
113*
674 Schlesinger (B F) com (new).
90
Preferred (new)
25
2,614 Safeway Stores Inc
"""630
•2,408
120
148
50
3iy
180
500
561
40
400
Ask Bid
124
124
Bid
121% Sale
common. 100
809
745
Ask
Sale Prices
Feb. 28
Feb. 1
1939
Bid
Par
100
205 Pacific Western Oil capital. 10
1,673 Paraffin# Cos, Inc., com....*
100
1
Prices
Since
February
RANGE SINCE JAN.
PRICES IN FEBRUARY
san francisco
stock exchange
AGGREGATE SALES
In
63
SAN FRANCISCO STOCK EXCHANGE
March, 1939]
4
16
Jan.
14
5
28
Feb.
28
36c
Jan.
26
85c
Jan.
9
143* Jan.
95$* Jan.
7$* Jan.
18
2iU
Jan.
20
5
10
Tread well Yukon Corp Ltd—
637
1,359
470
25
80
Western
500
1,073
55c
18$* Sale
6% Sale
13% Sale
15
16
3%
4
9
9%
27% Sale
50
280
Pipe Ac Steel of Calif
................It
286
50c
18$*
7%
10$*
13%
3%
8%
24%
10034
19
Sale
287
Sale
11
14
4
10
27
38c
40c
18$*
193*
'83*
7%
123* Sale
153* Sale
4
33*
93*
8$*
26$*
263*
38c
183*
73*
10$*
13 3*
33*
8$*
25$*
Feb. 20
9
Feb.
1
Feb.
2
Feb.
2
Feb.
Feb. 11
Feb. 17
Feb. 15
110
150
110
Feb.
290
300
285
Feb.
40c
4
183* Feb.
3
83* Feb.
123* Feb. 28
153* Feb. 28
3
33* Feb.
83* Feb.
26
3 110
6 290
7
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
55c
Jan.
4
183*
63*
1034
133*
33*
8$*
26
19$*
83*
13$*
15$*
Jan.
19
25
Jan.
26
24
Feb.
3
110
20
285
Feb.
Feb.
28
26
13
3
Jan.
3
Jan.
14
4
Jan.
11
9
Jan.
273* Jan.
7
3
Jan.
6
19
Jan.
5
Jan.
9
Feb. 21
34
33
Feb.
Feb.
28
21
4
Jan.
10
18%
19%
16$*
183*
17
Sale
16$* Feb.
17
Feb. 28
16$* Feb.
31
29
313*
34
Sale
30
Feb.
34
29
25
30
25
33
313*
33
Feb.
33
4
33*
33
Sale
Feb. 28
Feb. 21
6
23
Feb.
Jan. 28 110
6 300
Feb.
29
mmoa
11
Jan.
28
14
Yellow Checker Cab Co—
300
360
20
20
817
(Consolidated) cl A ser I.AO
Class A series 2 com cap..50
3% Sale
1,742 Yosemlte Port! Cem Co pf-.lO
STOCKS
100 Amer Pow & Light com—.*
,
33
14
3 3* Jan.
6
53*
6$*
63*
153*
14$*
153* Feb. 20
16$* Sale
16$* Feb. 28
Sale
Feb. 28
1523* 153$* 159
155$* Feb. 10 159
6$* Jan.
153* Feb.
1493* Jan.
33*
33* Feb.
33* Feb.
23
UNLISTED
988
1,190
8,238
800
1,005
1,162
1,869 Amer Rad Ac Stand San com. *
2,673 Amer Tel Ac Tel Co com—100
14,986 Am Toll Bridge (Del) com—1
2,632 Anaconda Cop Mg Co com. .50
2,150 Anglo Nat Corp cl A com
*
2,197 Argonaut Mg Co Ltd capital 5
100 Ark Nat Gas class A com
"955
100
595
2,347
100
4,601
6%
5%
18%
17%
149% 150
46c
48c
33%
10%
7%
2%
*
39%
2,783 Atch Top Ac S Fe RR com..100
700 Aviation Corp (Del) com
3
855 Aviation Ac Trans Corp cap.. 1
4,525 Bendix Aviation Corp com..5
100 Berkey At Gay Furn com
1
9,193 t Blair Ac Co Inc capital. ..1
8%
48c
28$*
10$*
Sale
3
41%
Sale
3i*
7
3H
3%
28
28%
24$*
%
%
3% Sale
Sale
57c
Sale
46c
Feb.
29
31
Sale
29
11X
103*
Feb. 17
Feb. 23
Sale
103*
5
6
363*
7$*
38
20
46c
28
6$* Feb.
4
17
11
2
28
Feb.
20
Jan.
5
11
Jan.
6
73* Jan.
273* Jan.
10
Jan.
53* Jan.
23*
36$*
6 3*
3 3*
263*
$*
2$*
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
30
23
21
13
Feb.
6
72
Feb.
3 3*
63* Sale
273*
26$*
3*
23* Sale8
73*
3 $*
6$*
263*
$*
2$*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
73*
3 $*
63*
293*
$*
23*
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
13
Feb. 21
13
Feb.
72
Feb.
1.25 Feb.
21
63*
73*
33*
53* Feb.
1
Feb.
Feb.
Feb.
Feb.
57c
36
Jan.
57c
31
3
39
33*
63*
25$*
10
3
6$* Jan. 20
16$* Feb. 28
159
16
28
24
17
9
36$*
83*
3$*
293*
$*
3$*
Jan. 30
Jan.
3
Jan. 11
Feb. 24
Feb. 17
Jan. 12
21
13
Feb.
6
72
Feb.
6
1.25 Feb.
21
23
5
17
27
Bunker Hill At Sullivan Mg
2H
13%
14%
12$*
13$*
13
6% pref (1927 series)
100
460 Calwa Co common
......10
65
1.15
80
68
75
71
100
150
35
40
At Con Co common
Calif-Oregon
217
133*
21
Power—
1.15
1.15
....
....
72
Feb.
1.25 Feb.
1.15 Jan
.
4
Cities Service Co (new)—
1,250
450
2,'688
$10 par
10
2,390 Claude Neon Lta Inc com—1
7%
1
20c
200 Coen Cos Inc class A conv...*
7%
Sale
50c
8
1
15c
83*
Sale
50c
8
1
15c
8$*
Sale
83* Feb.
2
9
Feb.
2
Feb.
1
1
Feb.
115
605
1,594
1,127
320
915
567
157
100
1.620
*
4
5
11
12
Assn Inc common—
8%
2,330 Consol Oil Corp common...*
5,432 Curtiss-Wright Corp com—1
3,757 Domlnguez Oil Fields cap... *
320 Dumbarton Bridge Co com. 10
2,115 Elec Bond Ac Share Co com—5
2,746 General Electric Co com....*
302 Hawaiian Sugar Co capital 20
285 Hobbs Battery cl B capital.. *
1,086 Holly Oil Co capital
1
Idaho Maryland Mines Corp
6,200
Capital
1
jx
25c
13,500
45
1.50
7
54
45 Monolith Portl Cement com. *
290
15
""200
25
8%
Sale
35c
2.40
Sale
55
9%
35c
30c
2.25 Sale
26
25c
6
4
Jan.
133* Feb. 24
83* Feb. 27
12
Jan.
10
19
13 3*
7
37
30c
Sale
123*
8$*
63*
363*
83*
6$*
36$*
6
Feb.
Feb. 24
Feb. 10
Feb. 27
9
363* Feb.
Sale
25c
60c
30c
ii*
123*
11
42
53*
11$*
aVA
Sale
103*
383*
243*
8*
20c
30c
2.25
6$*
50
83*
10$*
33*
5
26
25
30c
30c
2.00
Sale
533*
93* Sale
6$* Feb.
83* Feb.
93* Feb. 27
Feb.
1.90 Feb.
Jan.
63* Feb.
52$* Jan.
63* Feb. 14
3
14
7
Jan.
17
52$* Jan.
17
8
Jan.
26
Feb.
27
26c
Jan.
26
37c
Jan.
20
3
7
9
10c
10c
5c
Jan.
13
22
20$*
20
30
20
3%
15c
3%
7%
4%
43*
19$*
33*
15c
Sale
12c
Sale
4
17c
14c
6
4
43*
4
9
73*
9
73*
Sale
35
47$*
53*
48$*
5$*
"
L65
45
2.56
50
4% Sale
23%
24%
10
7%
5%
3%
13
8%
7%
4%
Pref erred...
777
260 Shasta Water Co common—*
22
23
233*
9,160 Sou Calif Edison common..25
C5H% preferred
25
2,696
B 6% preferred
25
4,402
236 Sou Calif Gas 6% pref....25
24
28
243*
27%
28%
27%
28%
1.70
45
4
193*
10$*
6
43*
223*
233*
23$*
273*
293*
2.80
50
Sale
20$*
12
V
4$*
24
27
24
27$*
293*
1.80
45
2.40
50
25
Sale
25
Sale
263* Sale
27$* Sale
293*
28$*
31%
22
Jan.
5
25
Jan.
5
33* Feb.
33* Feb.
21
8
4
Feb.
Feb.
23
Jan.
28
33* Feb.
15c
Feb.
20
12c
4
Feb.
23
25
33* Feb.
Feb.
Feb.
50
5
Feb.
8
17
Feb.
Feb.
523*
53*
83*
193*
Feb. 28
2
Feb.
Feb. 25
Feb. 16
21
Feb. 21
22
Feb.
23
243* Feb.
10
Jan.
Feb.
27
2.05 Feb.
48
Feb.
17
Feb.
Jan.
28
243* Feb. 10
303* Feb. 17
.1.80 Feb. 17
48
Feb.
Feb.
11
1
22$* Feb. 28
11
Feb.
4
63* Feb. 20
53* Feb. 17
5
Feb.
17
223* Feb. 14
33
Jan.
Jan.
17
Jan.
10
Jan.
24
Feb.
28
Feb.
73* Feb. 25
28
25
.Tan.
4
23
Jan.
21
11
Feb.
Feb.
8
12
9
43* Feb.
223* Feb. 28
11
7
4
19
23
Jan.
Feb.
Jan.
16c
Feb. 28
Jan.
5
Feb. 25
Feb. 16
26
31
Jan.
1
6
523*
63*
83*
193*
Jan.
Jan.
Jan.
4
4
223* Sale
12
143*
73*
73*
53*
53*
73* Sale
17
21
17
21
8
333*
49%
50%
6%
6%
8%
8%
18 % Sale
5c
Tan.
20$* Feb.
20$* Feb.
"333*
43*
13
8
20$* Feb. 17
21
"3l"
6
14c
500 Pacific Indemnity Co cap.. 10
525 Pacific Portl Cement com. 100
70
6%% preferred
100
2,454 Packard Motor Car Co com. *
150
25
11
7
11
500
....
Feb.
Jan.
2.50 Jan.
2.50 Jan.
28
....
5
40$* Jan.
23
25
20
Jan.
10
27
420
253* Feb. 25
30c
Feb. 21
1
Jan.
23
23
4,192
1,125
2,214
6
Feb.
Feb. 21
Feb.
30c
12$*
38$* Jan.
42$*
22
Jan. 23
253*
30c
Jan. 11 30c
1.90 Feb.
22
5,026 Schumacher Wall Board com*
1
2
36 3* Feb.
5c
Jan.
18%
3,806
Feb.
14
205 Onomea Sugar Co capital..20
Radio Corp of Amer com—.*
500 Riverside Cement (Del) A—*
Feb.
11
363* Feb. 10
36
3,922
30c
30c
Feb.
2.20 Feb.
23
350
Feb.
Feb.
363* Feb.
24
1,726
1
6
7
25c
Sale
100
Feb.
12$* Feb.
3
14
38$*
17
.
30c
Jan.
373* Feb.
35c
2.15
203*
200 Pennsylvania RR capital. .50
100 Pioneer Mill Co Ltd capital 20
1
2
24
2.00
23
20
353* Jan. 25
6
Feb.
37$*
23
200
1
14
7
Feb.
Jan.
20%
Montgomery Ward Ac Co,
Inc, common
*
Mountain City Cop Co cap .05
915 Nash-Kelvinator Corp cap..5
5,535 Nor Amer Aviation Inc cap..l
common
Feb.
373* Feb.
4
83* Feb. 10
6
Jan. 26
28c
23
1,354
5
29c
2.05 Sale
37
43%
20
500
2
19
36
5c
5c
2,517
7,828
478 North Amer Co
Feb.
52
22
278
88
6
33*
*
2,747
Jan.
25
25c
405 Oahu Sugar Co Ltd capital 20
520
53*
133*
83*
6$*
253*
Sale
51
Sale
6
13 3*
523* Sale
53* Sale
8
83*
183* Sale
263*
253*
22
233*
986
2,103
Feb.
13* Jan.
25c
42%
10
Preferred
11%
20c
2,146 Internat Tel Ac Tel common.*
6,109 Italo Petrol Corp of Am com 1
15,091
7% cum preferred
1
1,125 Kennecott Copper Corp com *
200 Kleiber Motor Co capital..10
80 Marine Bancorporation cap.*
1,000 Matson Nav Co capital.....
200 McBryde Sugar Co Ltd cap
5
29,200 M J Ac M Ac M Consol capital. 1
4,006
8,414
50c
10%
42%
22
itS
83*
Sale
37% Sale
100 Internat Nickel of Can Ltd.*
T.I80
9
25
Jan.
"I
315 Comm'l Solvents Corp com..*
2,350
24
$* Jan.
15
Columbia River Packers
1,530
Jan.
7
1
1
50c
243* Feb.
33
Feb.
2.45 Feb.
48
Feb.
4$* Jan.
223* Feb.
11
Feb.
19
20
10
27
17
11
4
28
7
Jan.
26
83* Jan.
5
2
Jan.
24
6
Feb.
2
73* Feb. 28
253* Feb. 28
Jan.
18
6
Feb.
Jan.
18
25
Feb. 28
25
Feb. 28
Jan.
26
24$*
273*
283*
333*
3
Feb.
9
Feb.
Feb. 27
7
Feb.
263*
27$*
29$*
333*
Feb. 28
Feb. 17
1
Feb.
7
Feb.
Jan.
28
Jan.
11
Jan.
Jan.
10
3 3* Jan.
13
73*
253*
263*
26 3*
27$*
29H
333*
Feb. 28
Feb. 28
Jan. 13
Feb. 28
Jan.
9
Feb.
1
Feb.
7
Sou Pac Golden Gate Co—
40
•
No par value,
6% preferred
100
3%
f Formerly Bancainerica Blair Corp.
8
43*
8
33*
8
4
Jan.
6
64
SAN FRANCISCO STOCK EXCHANGE
SAN FRANCISCO
STOCK EXCHANGE
AGGREGATE SALES
STOCKS
1939
Par
Shares
Shares
329
'
Bid
•593 Standard Brands Inc com—*
3,006 Studebaker Corp common. _1
489
35
*
12
Class B
10
10
common
2,175
5,229
100
100 Utah-Idaho Sugar Co com..5
6834
34
600 Vica Co
80c
180
500
1;342
1,032
25
common
4234
3934
234
70c
Warner Bros Pictures com..5
Los
1
Bid
Feb. 28
Ask Bid
.,634,
734
4534
14J4
4334
4034
3 34
SINCE JAN.
11
634
734
634
734
.734
,
'
4
Lowest
Ask
734
Highest
Lowest
Highest]
Sale Prices
Sale Prices
Sale Prices
Sale Prices
17
634 Feb.
7
734 Feb. 17
634 Feb.
7
734 Jan. 25
634 Feb.jn7
834 Jan. 17
634 Feb.
734 Feb.
7
•
85c
70c
Sale
134
40
44
41
12
1434
1334 Feb. 27
1334 Feb. 27
44
45
3734
234
3834
334
1334
1434
4234' 44
3934
4034
3 34 Sale
3734 Feb.
7
3 34 Feb. 28
70c
70c
4234
334
75c
6434
34
Feb.
Feb.
Feb.
Feb.
Feb.
90c
Feb.
75c
Sale
58
34
2.00
1
1.50
90c
6 34
6 34
534
6
130 West Coast Life Ins Co cap..5
20
RANGE
NN
200 Texas Corp common
25
3,893 United Aircraft Corp cap—5
180 United Corp of Del common *
3.075 U S Petroleum Co capital... 1
•_.*
10,681 U S Steel Corp common
1,623
Feb.
Ask
634
734
734 Sale
Superior Portland Cement
Class A preferred
25
..*
"
IN FEBRUARY
Jan. 3
Jan. 1
February
*
PRICES
Price
Since
In
634
4
Sale
5
44
44 34 Jan.
85c
58
80c
Feb.
90c
1.50
5
3
Feb.
1
34 Feb. 28
Feb.
23
534 Feb. 23
434 Feb. 15
6
27
12
4434 Jan.
6334 Sale
34 Sale
534 Sale
20
13 34 Feb.
35
4434 Jan. 20
1334 Feb. 27
47
Jan.
18
Jan.
24
3 34 Feb.
7Cc
Jan.
28
19
75c
5534 Jan.
34 Feb.
26
28
6934 Jan. * 4
34 Feb. 28
23
25
28
21
28
28
4234 Feb. 25
3 34 Feb. 28
Jan.
20
90c
Feb.
23
1
534 Feb. 27
5
Jan.
26
534 Feb. 27
434 Feb.
434 Feb.
15
5
15
Jan.
31
Jan
13
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
i'.-s
<V4«
J>»
It:.'f -» r.
.
v]
u*..j
c.
.»■
.
f"
»
i
•
4
*. "
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1939
February
Shares.
Jan. 1 to Feb. 28
AGGREGATE SALES
In
LOS ANGELES
STOCK EXCHANGE
Jan.
Shares
1
Par
2,200 Amoc Gas & El A
33,884 Bandlnl Petroleum Co
~3~, 23 5
200 Barker Bros
T.766
00
845
1,590
1,089
4,021 Chrysler Corp
3,187 Consolidated Oil Corp
1,510 Consolidated Steel com
2,828
Preferred
450
1,088
301
908 Creameries of America
336
'
■
(
783
3,328
3,250
12,195
22
5
1
65c
A
Motors Corp......10
common..
._*
1.400
2,620
Intercoast Pet Corp
5
*
.......
Jade OH Co
1
Lincoln Petroleum Corp
1
Lockheed Aircraft Corp
1
L A Industries Inc.........2
L A Investment Co
10
Mascot Oil Cj
986
200
1,333
38
78
324
150
970
3.500
3,358
100
1,419
38.420
60.741
860
169
2.000
1.152
268
9
37
3934
90c
7
37 34
42
1
1.10
Sale
Sale
80
434
7234
7334
1034
1034
7h Sale
5734c 60c
1st pref
4%
..........25
534% 1st preferred......25
$6 preferred
First preferred
28 34
3 1 34
2834
2734
4334
108
*
Petr Co Ltd
Preferred
10
.....50
2034
334
35
18c
A
4
0c
50c
65.
634
20c
12
1034
2 9 34
3 2 34
2934
Sale
134
2034
634
3
2234
7c
33
234
434
734
134
12c
34
Sale
434
Sale
11c
8c
18c
75c
20c
Sale
634
75c
6
6
Feb.
16
28
Sale
Sale
2134
Sale
40
30c
27c
Sale
2834
2934
36
Sale
2834
30
2834
Sale
6c
Sale
5c
3 1 34
10
Sale
9
234
334
634
6c
29
Sale
834
2334
Sale
Sale
43
2934
2734
44
Sale
2734
25c
26c
9
Sale
234
234
434
Sale
4
634
"37"" "3734
2734
4c
6
30
6c
2934 Sale
934 Sale
2634 Sale
4234
44
2834
2934
2734
2734
6
27
8
Jan.
14
12
2c
Jan.
12
Feb.
14
1634 Feb.
9
7
17
Jan.
20
1734 Jan.
19
26
28
16
80
28
Feb.
28
834
534
934
434
703A
1034
Feb.
Feb.
28
6734 Jan.
834 Jan.
6
8
65c
28
Feb.
28
Feb.
28
Feb.
9
Feb. 21
Feb.
1
Feb.
1
8
Feb.
Feb.
Feb.
Feb.
Feb.
23
Feb.
16
234 Feb.
9
234 Feb.
9
Feb.
2
7
Feb.
2
134 Feb.
14
7
10c
Feb.
Feb.
Feb.
15
80
10
7
17
4
5
Feb.
8
Jan.
24
334 Feb.
6334 Jan.
24
934 Jan.
734 Feb.
24
16
17
5734cFeb. 21
360
Jan.
Feb.
Jan.
Jan.
11
834 Feb.
3034 Jan.
23
26
42
Feb.
10
39
Jan.
12
42
1.35 Feb.
2
1
Jan.
4c
Feb.
Feb.
_
27
4
Jan.
6
Jan.
7
Jan.
Jan. 10
Feb. 23
Jan. 31
__
Feb.
10
Jan.
20
234
2234
634
134
Feb. 29
Jan. 23
Jan. 26
Jan. 26
34 Jan.
12
2234 Jan.
834 Jan.
234 Jan.
23
5
15
36c
Jan.
4
41c
16
1
3c
Jan.
10
4c
9c
Jan.
26
12c
26
Jan.
2 34 Feb.
24
3434 Feb. 24
234 Jan.
7
434 Feb. 16
134 Feb. 14
37c
4
_
Feb.
7
Feb.
7
Feb. 23
Feb. 17
5
6
934 Jan.
6
4
634 Jan.
3
934 Jan.
434 Jan. 12
3
7734 Jan.
1034 Feb. 21
1034 Jan.
4
6734cJan. 20
4 385
4334 Jan. 23
7 34 Jan.
6
734 Feb. 10
Feb.
1734 Jan.
834
534
834
3334
1
15
4
Feb.
75c
5034
734
934
534
834
3334
15
7
2834 Feb.
234 Feb. 21
1
434 Feb.
Feb.
4934 Feb. 28
Feb. 15
10c
36 ?4 Feb. 24
234 Feb. 28
5 1.40
21
2
Jan.
5
Feb.
Jan.
1
18
434 Feb.
16
Feb.
1
434 Feb.
1
4c
Feb.
15
4c
Feb.
15
4c
Feb.
15
1
50c
Feb.
1
50c
Jan.
11
55c
Jan.
23
8c
Feb.
23
8c
Feb.
23
10c
Jan.
11
3
18c
50c
Jan.
4
20c
Jan.
7
7734cFeb.
3
70c
Feb.
20
85c
Jan.
17
6 34 Jan.
25c
Feb.
5
Feb.
1
334 Feb.
8
4c
Feb.
15
50c
8c
Feb.
Feb.
70c
Feb.
20
50c
634
30c
Feb.
Jan.
1
25c
Feb.
7
30c
1134
1134 Sale
1034 Feb. 20
1134
1034
934
1034
1034 Feb.
1
1034
29
2934 33
34
2934 Feb. 10 3134
3 1 34
3 2 34
3134
3234 3234 Feb.
2
3234
2834
2934
2834
2934
2734
2834 3334
35
28
Feb.
32
.4234.; 4334 4734
47
^4834 4434 Feb.
10734 10834 106
108
107
10734 Feb.
2034
2134 2134
21
21
Feb.
2134
3
3
334
3
Feb.
334
334
3534
3534
3534 Feb.
3534
*
Sale
43
29
20c
Feb.
234 Jan.
634 Feb.
15
1034
934
934
334
Sale
Sale
6234 c
"
434
90c
21c
Sale
3 34
Sale
3 0 34
834
2434
4234
2834
zo?4
2734
50c
55c
12c
9
Original preferred......25
6% preferred
........25
&H% preferred.
25
page
434
Sale
234
334
734
.......*
6
Feb.
4 380
12c
25c
Sale
Ltd com...25
Feb.
Feb.
7c
2934
3034
234 Sale
434 Sale
60c
....
23
Feb.
4c
1
Go
'
385
399
399
380
4934 49 J4 Sale
4734
7
834
834
8
834
734
9
734
534
5 34
534
534
534
634
7 34
634
834
834
3134
3234 3434
3434
3334
3834
4034
4034
42
4034
1.30 Sale
1.25 Sale
1.15
4934
634
25c
10
Feb.
9
734 Feb. 24
5734cFeb. 21
380
80c
1134
10
37c
*
2
11
834 Feb. 20
334 Feb. 16
9
7034 Feb.
8c
22c
1
Feb.
14
40c
17c
234 Feb.
30
3
16
16
2c
10c
7
Jan.
1634 Feb.
Feb.
5
Feb.
75c"
7
834 Feb.
11
19
Jan.
30c
Jan.
9
5
Sale
Sale
Sale
30c
Sale
Feb.
73
14
Jan.
5
2c
15
Feb.
1634 Feb.
1534 Feb.
1
534 Jan.
13
23
7
6
3
15c
75c
Feb.
28
26
6234cFeb.
75c
634 Feb. 27
Jan.
334 Jan.
1034 Jan.
7
70c
8c
<
1
7
30c
45c
11c
Feb.
Feb.
Feb.
7
2c
3434
Sale
Feb.
30c
6234cFeb. 23
234 Feb. 16
40c
7734c 80c
634
7 34
1
75c
17
534
934
75c
....
5
06c
834
234
1
common. 1®
Preferred series C ......10
Pac Gas At Elec Co com....25
434 Feb.
834' Sale
50c
5
Highest
Sale Prices
40c
36c
3c
534
Lowest
Sale Prices
2334
734
2
24
10c
Highest
Sale Prices
2234
634
134
2134
734
134
3334
234
334
8
65c
2
60c
Sale
750 Sontag Drug Stores
see
6
834
6
9
434
7034
10
Sale
19,525 So Calif Edison
For footnotes
Sale
8
10
Sale
50c
8c
19c
1,552 Signal Oil-Gas
8.999
370
834
534
834
3 34
6934
934
16
Sale
48c
Ming At Dev..]
372 Security Co units...........
26,000 Sierra Trading Corp......25c
6,141
16
1734
Mt Diablo 011
89,566
Rights
1,353 Safeway Stores Inc
3,073
17
14
5c
75,980 Ryan Aeronautical
~2",401
9
634
Sale
434
7734
103*
1034
70c
534
634
.....
31
1534
1634
17
3c
5,500 Rice Ranch Oil Co
......1
32,748 Richfield Oil Corp common.*
6,242
Warrants
3,679 Robert Public Markets.....*
750
1U90
1 534
1
Lowest
5c
5c
7,460 Republic
28
2c
4c
4,430 Pacific Indemnity Co......10
-2,701 Pac Lighting Corp com.....*
•
5c
05c
3,324 Pac Finance Corp
2,909
2c
03c
2,366
1.667
370
7
Menasco Mfg Co
.........1
Mid-Western Oil Co
2",206
120
75c
Sale
134
734
50c
11,500 Nor don Corp
3,300 Occidental Pet Corp
5,250 Oceanic Oil Co
100
4c
234
1
690 Pacific Clay Products
2,950 Pacific Distillers Inc.
"3",420
4934
634
....*
265 Holly OH Co
300 Honolulu Oil Corp
684 Hudson Motor Car Co..
962 Hupp Motor Car Co
2,900
8,000
12,700
11,811
10,659
3,933
1,700
56,525
3,000
~
360
30c
SINCE JAN.
Sale Prices
1034
12c
73
Exeter
A7/*
5234c 60c
234 Sale
50c
134
634
734
Sale
134
834
RANGE
1
A*
10
75c
82
4
6234c
25c
81
*
1134
5c
1434
1534
1534
t c. *
1
Sale
Ask
65c
1734
1634
834
534
9 >3
Feb. 28
75c
18
*
1
IN FEBRUARY
25c
15
4
Co
5
1034
1938
Jan. 1 to Feb. 28__.
Ask Bid
6234c
17
Electrical Products Corp
Emsco Derr Ac Equip Co
Oil
Feb.
Bid
1634
*
3,128 Goodyear T Ac R Akron com.*
4,494 Hancock OH Co A
»
59,490 Holly Development Co
1
1,000
2,600
3,498
3,543
2,263
1,000
18,645
3,000
...
5
1234
2c
7634
934
934
900 Golden State Co
362
1,000
50c
7
1,815 Gladding McBean Ac Co
*
1,994 Globe Grain Ac Milling Co..25
"""485
TJoo
234
1
102 Farmers Ac Merch Nat Bk.100
100
100
v
5c
57 34 c
*
7,491 General
900
976
134
Sale
334
1134
Douglas Aircraft Corp
150 General Paint
2,010
9,440
*
382 Byron Jackson Co
....'
654 California Packing Corp
*
923 Central Investment Corp.100
195
383
439
1
1,530 Broadway Dept Store com
1,100 Buckeye Union Oil com
"""225
"""525
1
1
common
1
850 Berkey & Gay Furn Co
1
1,860 Bolsa Cbica OH Corp A
10
100
B common
........10
1,000
2.991
Ask
1,900 Barnhart-Morrow Cons
300
2,440
1,410
5,860
Bid
1939
February
PRICES
STOCKS
Shares
Bond Sales
289,295
835,598
Price
Jan. 3
1939
Since
February
*
1938
373,483
1,018,622
25c
Feb.
16
Feb. 28
Feb.
1
Feb. 23
Feb.
2
Feb.
23
Feb.
27
Feb.
2
Feb.
2
Feb.
9
Feb.
Feb.
334 Jan.
50c
5
Jan.
20
354 Feb.
8
7
20
4
734 Jan.
30c
Feb.
19
16
„
1034
9 34
2834
3134
2934
2734
Jan.
28
1234 Jan.
Jan.
24
10 34 Feb.
Jan.
Jan.
Jan.
Jan.
28
30
20
26
3134 Feb. 23
32 34 Jan.
5
2934 Jan. 20
43
Jan.
13
10734 Feb.
32
6
1
Feb.
23
4734 Feb.
2 10834 Jan.
27
__
19
Jan.
24
26
24
3534 Feb.
24
36
Jan.
23
11
25c
12
39c
Jan.
21
1034
3 34
4 34
734
Jan.
Jan.
Feb.
Jan.
17
18
23
70c
Jan.
31
39
Feb.
6
2834 Jan.
6
28c
Feb.
2834 Feb.
834 Feb.
2334 Feb.
5c
934 Feb. 28
2634 Feb. 28
2834 Feb. 21
2734 Feb.
9
2934 Feb.
2934 Feb.
2
934 Feb.
234 Feb. 17
Feb.
23
734 Feb.
16
21
Jan.
834 Jan. 24
Jan.
5
334 Jan.
534 Feb.
2 34
65c
Feb.
1
37c
39
Feb.
6
2934 Jan.
2834 Feb.
1
26
Feb.
11
Feb.
16
Feb.
2
2
Jan.
24
5c
Jan.
2734 Jan.
834 Feb.
10
26
23
Jan.
25
42
32
Jan.
554 Jan.
2 34 Jan.
Feb.
834 Feb.
234 Feb.
334 Feb.
534 Feb.
37c
Feb.
36
Feb.
27
Feb.
5c
50c
Jan.
11
2834 Jan.
2734 Jan.
4
1
3
21
Jan.
334 Jan.
6c
Jan.
24
6
3
3
5
3234 Jan.
934 Feb. 28
2634 Feb. 28
43
Jan.
19
2934 Feb.
2734 Jan.
6
2
March, 1939]
February
Shares
STOCKS
Jan. 1
1,952
4,574
4,085
150
974
6,298
805
380
800
200
975 Cons ChoUar G & S Co
2,000
185
439
920
485
2,570
795
2,634
270
2.100
200
660
1,192
853
557
379
721
927
2,168
5,438
1,246
243
305
365
.
1,236
3.365
545
1
37.000 Imperial Development Co.25c
3,100 Tom Reed Gold Mines Co...l
1
4,000 Zends Gold Mining Co
UNLISTED
435
1,646
1,068
4,724
& Refg Co
540 Anaconda Copper Mining..50
2,329
3,125
Armour & Co
5
(111)..
Bendlx Aviation.
5
Columbia Gas & Elec
Corp.*
3,715
1,622
Commercial
3,314
Com'wealth 5c Southern....*
Solvents.......*
585 Continental Oil Co (Del)
6,572 Curtis*- Wright Corp
Electric Power &
Light Corp.
General Electric Co........*
General Foods Corp
Goodrich (B
*
1.114 International Nickel Co
9%
5%c Sale
.1%
2%
lc
l%c
10c
15c
Packard Motor Car Co
Feb.
6
8% Feb. 11
3% Feb. 27
3% Feb. 28
14
9%
9%
22%c 25c
l%c Sale
6c
1%
lc
10c
2%
2c
10c
9%
9%
20%c 23c
2%c
7c
8c
10c
1%
2%
l%c Sale
9% Feb. 15
20%cFeb. 23
Highest
32%
18%
28%
2%
42%
Feb.
3
Feb. 28
Feb.
3
Feb. 21
Feb. 28
6% Feb.
1
Feb.
Feb.
28
15
8% Feb.
13
Feb.
2
19
15
4
3% Feb. 28
Jan.
32%
15%
27
2%
Feb. 17
Jan. 26
Jan.
Jan.
39% Feb.
8% Jan.
6% Feb.
18% Jan.
3
26
13% Jan.
25
9
' 4
20
26
28
Jan.
20
8k
3% Feb. 27
3% Feb. 28
Sale Prices
32% Jan. 20
33
Jan.
18
4
21% Jan.
28% Jan.
2% Jan.
25
Jan.
3
8% Jan.
7% Jan.
9% Jan.
10
43
5
4
5
15% Jan.
8% Feb.
14
3
5
Jan.
4
3%
Jan.
9
9c
lc
Feb.
Feb.
9
10
Feb.
27
9c
Feb.
10
10
10
10
Jan.
30c
Jan.
5c
Jan.
10c
Jan.
6
2% Jan.
9% Feb.
20%cFeb.
16
3c
17%
51%
18%
14%
28%
33 A
34%
6A
15%
29
5%
7%
25%
43%
7%
11%
1%
27%
7%
16%
30%
5%
7%
26%
49%
17%
31%
Sale
Sale
27%
50%
8%
13%
2
26%
6%
Sale
Sale
41 %
41%
22%
53%
9%
52%
15%
28%
5%
7%
28%
44%
7%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15
23
28
28
24
7
20
12
Feb.
8
1%
26%
6%
11%
11%
Feb.
3
Feb. 14
Feb.
7
Feb. 27
Feb.
2
41
Feb.
Jan.
Jan.
Jan.
lc
2c
Jan.
6
10c
4c
Jan.
Jan.
20
18%
53%
36%
5%
29%
47%
.8%
12%
2%
30%
7%
12%
12%
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
9c
Feb.
24
9c
3c
Feb. 23
3c
Feb.
15%
30%
5%
7%
29%
44%
8%
12%
9c
4c
5%
28%
7%
11%
1%
30%
7%
10%
11
43
39
19
Sale
47
Sale
11%
1%
31%
Sale
11%
11%
43%
39%
24%
55%
9%
50%
22%
Sale
Paramount Pictures Inc.....
13%
850 Southern Ry...........
Standard Brands Inc......
894 Standard OH Co (N J)
3.500 Studebaker Corp
25
25
611 Tide Water Assoc Oil Co..10
1,089 Unio« Carbide & Carbon
821
1,613 United Aircraft Corp
300
1.100 United Corp (Del)
5.096 U 8 Steel Corp
*
...
•
.......100
Picture*
i Removed Sept. 8.
7%
23%
21%
6%
51%
7%
13%
89%
39%
3
67%
6%
4%
Sale
8
24%
22%
7%
52%
7%
14%
90%
40%
3%
68%
6%
5
7
24%
42%
7
11%
1%
26%
6%
10
10%
38%
38%
20%
50%
10%
11
39%
38%
21%
50%
41%
40%
22%.
52%
8%
47%
48%
17%
18%
17% Sale
23%
24%
8%
9%
3%
4%
10%
11%
6%
7%
20
20%
17%
18%
6%
7
49
49%
7% Sale
12%
13%
82%
83%
38
38%
3
3%
58
Sale
5% Sale
8
8
12%
1%
26%
6%
12%
11%
9
51%
20
Sale
18%
Sale
Sale
9%
4%
11%
Sale
21%
21%
7%
48%
7%
13%
Sale
26%
8%
3%
10%
7%
20%
20%
6%
48%
7%
12%
84%
39%, 40%
3%
65%
5%
3%
Sale
6
3
lc
7c
Jan.
Feb.
l%c Feb. 24
15c
8c
4c
11
Feb. 24
Feb. 23
Feb.
2%c
9c
9% Feb. 15
Feb.
2
25c
2
lc
4c
4%
6% Feb. 20
18% Feb.
2
2%c
*
2,820 Radio Corp of America.....*
...
8,418 Republic Steel Corp
No par value,
Feb. 17
Feb. 20
Feb.
1
Feb. 21
Feb.
9
5c
3c
"9% '"9%
502 Ohio Oil Co
Bros
10%
23 %c 25c
5c
Sale
9%
50
21%
470
*
Sale
8%
8%
4
3%
3% Sale
4
54%
Warner
15
8%
Sale
32%
16%
27%
2%
39%
9%
Sale
Sale
•
2,340
a2*H
Sale
19HSale
Sale
1,392 International Tel & Tel....*
3,101 Montgomery Ward 5c Co....*
♦
6,708 N Y Central RR
1
11,194 No Amer Aviation Inc
2,486 North American Co........*
285
2,032
1,060
427%
8%
Sale
23%
F) Co
2,184
280
5
1
850 Electric Bond 5c Share......5
1,426
1,378
2
2 %
46
928 Caterpillar Tractor
1,465
2,849
1,198
2,037
Lowest
Sale Prices
STOCKS—
Amer Rad & Stand San.....*
Am Smelting
788
1,490
11
STOCKS—
505 Alaska Juneau Gold M ColOc
41,500 Black Mammoth Cons M ColOc
87,700 Calumet Gold Mines Co..10c
1
22,680 Cardinal Gold Mining Co
2.000
18%
28% Sale
Sale
....
195
16"666
Highest
Sale Prices
32
32%
Sale
Sale
1
600 Yosemlte Portl Cement pref10
13,000
45,000
2,500
32
Sale
*
5,490 Wellington Oil Co
Ask
32
~32~"
45,527 Transamerica Corp......
*
.25
22,028 Union Oil of Calif
1,960 Universal Cons OH Co....10
630 Van de Kamps Bakeries
Lowest
Sale Prices
Feb. 28
Bid
25
3,482 So Calif Gas A 6% pref...25
10*
14,199 Southern Pacific Co
•
13,528 Standard Oil of Calif
250 Sunray OH Corp
1
3,179 Superior OH Co common...25
MINING
1
Ask
100 Taylor Milling Corp........*
16",932
Feb.
1939
Par
Shares
443 So Calif Gas 6% pref
"
RANGE SINCE JAN.
Price
Jan. 3
Since
In
65
EXCHANGE
PRICES IN FEBRUARY
LOS ANGELES
STOCK EXCHANGE
AGGREGATE
SALES
STOCK
ANGELES
LOS
24
40% Feb. 11
22
51
Feb. 25
Feb. 15
8% Feb. 21
49
Feb.
3
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15
25
28
17
24
7
6
14
6
2% Feb.
26% Feb. 14
6
7% Feb.
12% Feb. 28
6
11% Feb.
42
Feb.
25
40% Feb.
11
22
Feb.
25
51
Feb.
15
9% Feb. 28
49% Feb.
3
19
Feb.
Feb.
26%
8%
4%
11%
7%
Feb. 28
Feb. 24
Feb.
2
Feb.
4
Feb. 28
20% Feb. 23
20% Feb. 27
6% Feb.
2
22
Feb.
7
Feb.
50
Feb.
3
50
Feb.
3
7
Feb.
21
7% Feb.
12% Feb.
16
17% Feb. 20
17% Feb.
1
26
Feb.
24
8% Feb. 24
4% Feb.
2
11% Feb.
4
7
12%
84%
38%
3%
Feb.
15
Feb.
6
Feb. 28
Feb. 14
Feb.
6
58
Feb.
1
5
Feb.
21
20
28
16
24
20% Feb. 27
9
6
84% Feb. 28
41% Feb! 24
3% Feb.
6
64% Feb. 28
5% Feb. 24
15% Feb.
15
42
Jan.
26
26
Jan.
26
5% Feb. 28
23% Jan. 26
42% Jan. 30
6% Jan.
11
Jan.
16
12
1% Jan.
26% Feb.
5
14
5% Jan.
24
11
Jan.
11
10%
37%
37%
18%
55%
Jan.
24
Jan.
26
42
Feb.
Jan.
26
Jan.
26
Jan.
6
8%
46%
17%
14%
22%
8%
Jan.
J an.
26
25
Jan.
27
Jan.
24
40%
24%
55%
9%
49%
22%
19%
26%
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
4
Feb.
24
10
Jan.
26
11% Feb.
4
4% Jan.
13% Jan.
4
7
18%
20%
6%
50%
7%
12%
Jan.
24
8
Jan.
Jan.
26
25
Jan.
Feb.
27
20% Feb.
Jan.
24
Jan.
17
Feb.
10
Feb.
6
84% Feb. 28
38% Feb. 14
7
50%
8%
12%
84%
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
31
41% Feb.
3% Feb.
Jan.
30
69
5% Feb.
9
si*
Jan.
6% Jan.
17
THE CLEVELAND STOCK EXCHANGE
RANGE OF PRICES ON
Stock Sales
February
Shares»
•
70,467
AGGREGATE SALES
CLEVELAND
STOCK EXCHANGE
February
Bid
458 Air-Way El Appl lat 7% pf 1M
126 Akron Brass Mf:, common
*
300 Amer Coach Ac Body........5
550 Apex Electric A Mfg
8
i§*
3,966 {Brewing Corp of America..3
6'A
78
110
1,146
54 Caafield Oil
54
815
*
71 Clark Controller new......l
282 Cleveland Builders Realty..*
66
1,189
1,626
Cleveland Cliffs Iron pref
•
36 Clev El 111 $4.50 cum pre*....*
5
1,090
4,059
2,923 Cleveland Rye
12,395 Cliffs Corporation
v t c
103 Commercial Bookbinding
*
156 Dow Chemical 5% pre!.. .100
31
com
75 Elec Controller A Mfg..
10
21
Preferred
165
20
60
"75"
118
23
94
110
20
1,774
3,761
206
164
206
27
National Refining
New common
25
4
53*
36}*
39
31
34
20
21
ISM
25
06 prior preferred
Preferred..
•
109 Ohio Brass B
.......*
126 Packer Corp
*
475 Patterson-Sargent. ...I....*
'
10,282 Richman Bros
...»
3,006 Seiberling Rubber pref....*
Stouffer Corp—
...
50
100
"lYx
35
_
—
.
1624
1724
14
15
4}*
11
1224
33
15
5
15}*
17
Sale
19
2M
75
17}*
20
Class A 02.25 cum pref
4}4
12*
H
,29 }4
24
28 Union Metals Mfg Co.......*
778 Upeon-Walten
1
.....
4
195 Vlchek
Tool............._.*
5
100
200 Warren Ref A Chem com....2
320 WRI Corp pref
HI
60
1}*
No par value,
a In liquidation,
b First payment
t Name changed; formerly Peerless Corp.
93* Feb. 28
7}* Feb. 27
834 Feb.
8
Jan.
3
7
Feb.
25
8
Jan.
7
27
18
Feb.
25
7
Feb.
25
8
Feb.
7
8
22}*
13
1
122* Jan.
62* Jan.
2
42
2
42
Feb.
2
42
Feb.
2
10
Feb.
3
10}* Feb. 28
10
Jan.
3
10}* Feb.
28
18
Feb.
2
18
Feb.
2
18
Feb.
2
18
56}* Feb.
1
60
Feb.
6
2224 Feb.
11
21}*
183*
11}4
113*
Feb. 25
Feb.
1
Feb.
1
Feb6
Feb.
Feb.
60
19
153* Feb.
234 Feb.
52*
73* Feb.
Feb.
195* Feb. 28
11M Feb.
11}* Feb.
9 116
14
60
16
15
1
6
Feb.
9
Feb.
14
15}* Feb. 16
234 Feb. 15
Feb.
2
13
224 Jan.
60
Jan.
1
19 113 }*J an.
20
Jan. 13
232* Jan.
17
Jan. 27
22}4 Jna.
12
Jan.
1124 Feb.
1
13
Jan.
113* Feb.
6
116
Feb.
9 118}* Jan.
13
31
4
Feb.
14
70
Jan.
14
153* Jan.
2}4 Feb.
12
15
16
Jan.
234 Jan.
563* Feb.
11324 Jan.
60
Sale
1
H
o
Feb.
27
24
20
Jan.
10
34
20
42}4 Jan.
11
42}4 Jan.
32
Jan.
19
33
Jan.
19
14
Jan.
26
15
Jan.
24
39
100
Jan.
23
403* Jan.
19
3424
40
40
32
40
101
Jh ""524
35*
10}*
34
Feb.
Feb.
27
7
34
32
Feb.
Feb.
27
7
15}*
i!K
17
15
31
15 M
Feb.
Feb.
9
40
8 101
45* Feb.
15
35}* Feb.
14
Feb.
Feb.
9
8
424 Feb.
15
Feb.
28
33
383*
6
1734 Feb.
133* Feb. 24
324 Feb. 23
20
60
34}*
1734
224
75
20
21
2M
8
112*
58
30}*
29
21
22
3}*
93*
33*
35*
42*
Sale
5
7
i}*
2
69
endorsed,
-----
2524
10
Sale
13}*
a
Jan.
4}4 Jan.
Jan.
60
c
4
Sale
Feb.
7
31
Feb.
11
15
Feb.
7
2}4 Feb.
16
Feb.
Feb.
21
8
934 Feb.
10
60
20
50
Feb.
11
4
Feb.
3
42}*
43
Feb.
74
65
I6/*
%
13*
Feb.
28
10
1
1524 Jan. 27
133* Feb. 24
324 Jan. 30
20
Feb.
Feb.
12
Feb.
1
11
Feb.
7
14
333* Feb.
7
31
Feb.
Feb.
25
15
Jan.
30
16
2}4 Feb.
60
Feb.
16
5
4
Jan.
8
21
11
4
17
Jan.
16}* Jan.
7
Jan.
13
60
Feb.
21
21
Jan.
6
93* Jan.
18
23
51
Jan.
9
55* Jan.
52* Feb.
4
48
Feb.
43
Feb.
4
48
Feb.
Feb.
4
65
Feb.
65
Jan.
17
75
Jan.
15* Feb.
5* Feb.
1
18
Feb.
15
124 Feb.
}* Feb.
12* Jan. 23
5* Feb. 18
30
2534
9}*
5
7
7
10
53* Feb.
28
12
Jan.
Feb.
Feb.
143* Jan.
42* Jan.
23
924 Feb.
50
8
14}* Jan.
20
8
11
Feb.
11
36
2}4 Feb. 11
10
10
11
Feb.
Feb.
27
23
60
Feb.
Feb.
Jan.
Jan.
21
9}4 Feb.
20
50
15
20
424 Feb. 15
383* Feb. 28
4
30
22
9
143* Jan.
11
40 }*
58
Sale
10 101
26
14
17
35
1
7
66
34}*
18}4
Sale
50
19
Jan.
Sale
15* Sale
14
11
95
34
14
70
Sale
4
20
2 24 Feb.
Jan.
14 100
20
4
6
27
8
23
31
3
70
18
3
9
Feb.
3
15
16
Jan.
72* Feb.
824 Feb.
132* Jan.
72* Jan.
7}4 Feb.
153*
2
8
42* Jan.
33
Van Dora iron Wka Co com.*
Highest
Sale Prices
116
58
57
160
*
8
Sale
\M
10 M
4}*
Sale
233*
11}*
2M
50
25
Lowest
Sale Prices
42
75
14 M
60
20
1324
333*
705 Iroxel Manufacturing......1
Highest
Sale Prices
5
34
1,915
1224
323*
25}*
9
14
Sale
1,017 Thompson Products Inc com*
i!K
Sale
37
Sale
7}*
13 }4
34}*
485
8
373*
12
36
75
"6"}*
Sale
3}4
*
28
9}4
35}*
153*
12}*
40
29}*
101}*
4
WA
25
355
200
424
35}4
16}4
13 M
2}*
60
*
100
765 Nestle LeMur "Art..........*
35 Nineteen Hundred Corp A..*
"84
1
Lowest
11534 116
66
38
50
*
1,963 National Tile
RANGE SINCE JAN.
Sale Prices
60
"1524
16
51
629 Medusa Portland Cement...*
320 Metropolitan Paving Brick..*
Preferred
23
100
214 Monarch Machine Tool Co..*
265 Murray Ohio Mfg...........*
80 Myers (F E) & Bros Co com..*
323
741
«
120
38}*
30 McKay Machine...........*
571 McKee (Arthur G) B
*
2
13
12}*
383*
"""250
6,045
808
116}*
10
115
60
20
304
mm
17
13
Lamson Sessions...........*
404 Leland Electric
•
«■
14
30~"
1,987
103*
173*
Sale
59}* Sale
56}* Sale
1072* 115
107}* 115
22
2124 Sale
223*
19}* Sale
18}* Sale
11}*
102*
11}* Sale
33
567
10}*
18
27}*
448
508
765
Sale
3
7}*
Ask
43
3
"21"
....100
520 Interlake S3.........
*
865 Jaeger Machine............*
1,241 Kelly Island L A T
*
~2,929
92*
107 H
12
12
Sale
50
496
Preferred
.........50
53 Hanna (M A) 05 pref........*
75 Harbauer
10
511
3
61
93*
14
7}*
245 Grelf Bros Cooperage......*
75 Halle B octters............ 5
25
147
8
2
57
15}*
2,112 Goodyear Tire Sc Rub com..*
100 Great Lakes Towing
100
1
7
9
14
63
20 Postorta Pressed Steel......*
115 General Tire preferred
100
8
9
13 J*
Jk*
8
62*
20
*
20
6
7
9
10
16
"io"
*
165 Faultless Rubber Co
""782
Sale
1
60
com
TN FEBRUARY
Feb. 28
1
Ask Bid
30
•
190 Colonial Finance Co
50
Bid
50
Sale
100
45
Ask
6
100
common
1,576 City Ice A Fuel
50
Feb.
1939
Par
200
Jan. 1 to Feb. 28—
PRICES
STOCKS
Jan. 1
Shares
Shares
1938
Price
Jan. 3
Since
In
1939
February
25,319
56,349
28,675
Jan. 1 to Feb. 28
Bond Sales
1938
1939
'
Jan.
22
124 Jan.
J* Feb.
22
Feb.
15
15
11
30
Jan.
Feb.
15
26
Jan.
6
8}* Jan.
133* Jan.
22
20
83* Jan.
1424 Jan.
20
23
11
133*
31}*
Sale
30
Feb.
17
3324 Feb.
6
30
Feb.
17
35
Jan.
17
Sale
66
Sale
57
Feb.
1
70
Feb.
11
50
Jan.
3
70
Feb.
11
35
27
33
35
35
Feb.
8
35
Feb.
8
34
Feb.
8
27}*
272* Feb. 24
272* Feb. 24
21
20
26
35
26}*
Jan.
Jan.
16
333*
4
13}*
42*
Sale
7
2
70
33*
10}*
8 3*
3}*
4
13*
60
4
13}*
43*
3}*
Feb.
6
10}* Feb.
18
Feb.
4
4
4
33* Feb. 25
5
5
2
13* Feb. 23
70
Second payment endorsed,
Feb.
6
Feb.
6
10}* Feb.
18
Feb.
4
4
4
4
32* Jan. 24
103* Feb. 18
4
35* Feb.
1
5 2* Feb. 25
13* Feb. 23
Jan.
26
33* Feb. 25
5
Feb.
6
13* Feb. 23
66
d Third payment endorsed.
Jan.
5
272* Feb. 24
424 Jan.
3
103* Feb. 18
42* Jan. 10
42* Jan.
5
52* Feb. 25
15* Jan.
9
67}* Jan.
7
t
In the earlier part of
this publication complete records of the dealings
the country, for the latest month and for the
calendar
General Quotations we combine in one comprehensive
only those dealt in
index
to
date,
year to
are
the leading stock exchanges of
furnished.
In this department of
whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
on
the different classes of securities
83
Joint Stock Land Bank Securities
Federal Land Bank Bonds...............
91
Mining Stocks.......................... 84
Industrial Bonds.....................
81
Industrial Stocks....................... 84
......111
Municipal Bonds-—Domestic............. 91
Canadian
93
.........................
Public
Insurance Stocks....................... 99
Utility Bonds.................... 73
Public Utility Stocks.................... 78
Investing Companies Securities.......... 72
Railroad Bonds.........................
Quotations for all securities
are as near as
Page
Page
Page
Foreign Government Bonds.............. 92
The following is an
quoted:
——————
Exchange Seats.
on
87
Railroad Stocks.........................
71
Real Estate Bonds......................112
Real Estate Trust and Land Stocks.......
84
Textile Stocks...........................
84
Title Guarantee and Safe Deposit Stocks. 84
United States Government Securities.....
91
United States Territorial Bonds..........
91
possible for the dosing day of (he month preceding the date of issue.
The letter "f* prefixed to bond prices denotes that the quotation Is a flat price—that Is, that the accrued interest forms part of the price, and
therefore the
purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds in default, the price Is
always "flat," and no designating mark Is employed to Indicate the fact.
Quotations for equipment bonds are based
on average
maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid In addition to the price.
It should be borne In mind In the use of these tables that the quotations for many Inactive
cases the
figures are obtained from sources which
are
and unlisted securities
are
merely nominal, but In all
considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated. "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the Interest period Indicates the
month when the bonds mature.
NOTICE—All bond prices are "and interest** except wbere marked "f" and income and defaulted bonds.
Bonds
Bid
RAILROAD BONDS
Aberdeen AAsheboro 1st fis'40 JAJ
Adirondack 1st 4%s 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngs town—
Gen A ref 6s 1946 series A.AAO
4*fc
25
60
32
65
99
1945 ser B.AAO
34
31
33
107 %
105
1st cons 4s 1943 ser B.....JAD
Alabama Tennessee A NorthernPrior lien 6s 1948........JAJ
Gen Income 6s Oct 1948...JAJ
1%
Alabama A Vicksburg By—__
77
1st M g 6s 1974
rice A..MAN
74
Albany A Susq 3%s g 1946—AAO
Alleghany Corp—
•
Ooll tr conv 6s 1944......FAA
Coll A conv 6s 1949—----JAD
Ooll A conv 6s 1950——AAO f
6s stamped 1950——AAO
34""
Allegheny Valgen 4s 1942
MAS
105%
Allegheny A Western—
1st mtge guar 4s 1998—AAO
48
American Refrig Transit—
3.00
Equip 5 %■ series E 1939—MAN
4.00
Equip 6s ser F, G A H, *41-'45
Ann Arbor 1st g is 1995—-Q-J
39
.8*
95 %
105%
10
80
76
82
70
44
34%
107
2.00%
97
1995
AAO
Adjustment 4s July 11995 Nov
Stamped
—MAN
Conv g 4s of '09 due 1955. JAD
Conv g 4s '05 due 1955—JAD
Conv g 4s of '10 due 1960.JAD
Conv deb 4%s 1948
JAD
Trans S L 1st g 4s 1958...JA
Oal-Aris lstAref4%s'62 opMAS
Roricy Mt Div 4s 1965... AJ
Athens Term Ry 1st g 6s '37—JAJ
Att A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4%* 1944 ser A
JAJ
lot M 6s 1944 ser B
.JAJ
Atlantic City 1st 4s
Conv deb 4s 1939 op '16—MAN
Gen unifser A 4%s 1964.. JAD
-
_
14%
13%
14%
50
52%
«
«
-
38
34
44%
4.80
Eq tr 4%s ser D 1939-41..JAJ b
4.80
Eq tr 4%s ser E1939-42—AAO b
4.80
Eq tr 4%s ser F 1939-44—MAN b
Bangor A Aroostook—
1st M 5s g Jan 1 1943104%
JAJ
14
48
38%
50
45%
4.00%
4.00%
4.00%
106%
St Johns Rlv Ext gu 6s '39.FA A
Van Bur Ext 6s g Jan *43.AAO
Washburn Ext 1st 6s '39—FAA
91
91%
90
91%
1015*
102"
104
110
109%
100%
110%
103
35
86%
92
93%
US*
89
101%
102%
85%
97%
86
66
2.00
2.00
2.50
77
68
1.50%
1.50%
3.00%
tared ctfs or in debt 5s.
.JAD
Atlantic Coast Line of 8 O—
83
93
41
96%
41%
W*
50
B*
100%
Beech Crk Ext 3%& 1951...AAO
100
103%
40
43
100%
46
—
—
—
«•
83
101
101%
b
Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
1st mtge 5s ser II1955....MAN
1st mtge 4 %s ser J J1961—AAO
6s series AA 1944—......AAO
5s series DD 1945.
JAD
2.25
1.50%
2.50%
82%
98
-
-
1st ref 6s 1961
JAJ
Buffalo Rochester A Pittsburgh—
Con g 4%s 1957
MAN
Certificates of deposit......
Buff A Susquehanna RR Corp—
8
12
4
90
92%
85
60
32%
29%
35
1st 4s Dec 30 1963
63
JAJ
Burl Cedar Rapids A NorthCon 1st A coll tr 6s g '34—AAO /
8
Certificates of deposit......
5%
ambria A Clearfield—
1st 6s g 1941
104%
JAJ
Gen M g 4s 1955
FAA
97%
'ambria A Indiana RR—
67
Equip trust 2 %s 1939-47—AAO
2.60
62
73%
-
-
115%
114%
115%
10
8%
105%
99
2.00%
93
101
17-year guar 3s 1953
.FAA
Eq tr 4%s 1939-1942 (gu) MAN
Eq tr 4%s 1939-45 (ann).JAD
Equipment trust 5s
Janadian Nor deb 6%s '46..JAJ
Canadian N W4%s Oct22 1943..
98
guar
"anadian Pacific—
Cons deben 4s perpetual..JAJ
20-yr coll tr 4%s 1946—MAS
Ooll tr 5s 1954
32
32%
S f 4%s Dec 15 1944
Ooll tr 4%a 1960
31%
35
29
30%
29%
32%
30
32
JAD
Conv coll tr 6s 1942
30
32
31
31
33
33
31
33
5s series V 1942.........MAS
5s series W 1942—....... AAO
6s series Z 1943
...MAN
30%
30%
30%
32%
32%
32%
Nominal.
1957
JAJ
guar 1951
MAS
guar 1956..........FAA
4%s guar 1955-.......JAD 15
40-yr 6s guar 1970—.....FAA
5s guar July 1 1969—
JAJ
6s guar Oct 1 1969
AAO
6s guar 1954
.....FAA
16-year guar 3s 1950—...JAD
13-year guar 3s 1950.....JAD
Guaranteed 3s 1944
MAN
7-year guar 2s 1943......FAA
4%s
4%s
4%s
...
73
83
5s series R 1940
MAN
5s series T 1941.........MAS
5s series U 1941........MAN
n
8%
86%
4-year guar 2s 1942—..JAJ
102
76
107
Big Sandy Ry 1st g 4s 1944.. JAD
Birmingham Southern3.25
Equip trust 3%s Dec. 11939-46 b
Blrm Term 1st g 4s 1957 gu.MAS
79
Bluff Point Land A Imp 1st 4s '40
96
Boonvilie St L A Sou 5* '51-FAA /
26
Boston A Albany 6s Oct *63.-JAJ
65
6s June 1942
JAD
81%
4 %s impt 1978
59
..FAA
1st mtge 4%s ser A 1943..AAO
72%
50
3%s Jan 1 1951
JAJ
Ref 3%s 1952 gu N Y O..AAO
50
k Last sale.
7
4.25%
4.25%
4.25%
75
97%
92%
48
78
Belt RR A Stk Yds (Indplis)—
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 1st 6s '45..JAJ
Beivldere Del cons 3%s 1943. JAJ
Bessemer A Lake Erie—
/ This price includes accrued interest.
„
99
88
Gen 1st g 4s July 1948— ...JAJ
Atl A Danville 1st 4s 1948
JAJ
5.50
5.50
5.50
101
Battle Or A Sturgis gu 3s '89.JAD
3s *89 JAD
Bedford Belt 1st 6s 1938
JAJ f
Equip tr 2%s 1939-1947—MAS
6s ext to Jan 15 1947
JAJ
Boston/Term Co 3%s 1947—FAA
4sl950
—..JAJ
Buffalo Creek 1st 6s 1941
JAJ
101
95"" Bay City A Battle Grk
89
67
23%
—
JAD
—AAO
MAN
Lynn—
lstm 4%s Juy 15 1947—JAJ15
23%
-
22
oston Rev Beach A
23
23
26
24
JAJ
1st mtge gu g 4s 1965
FAA
Bost A Prov deb 6s
July 11938
23
22
109%
75%
& Basis.
22%
21%
109
10-yr coll tr 6s May 1 '45.MAN
2d g 4s 1948—
JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term 1st gu g 6s 1947—AAO
22%
21%
23%
89
Lou A Nashv 4s Oct 1 '52.MAN
Equipment trust 4 %s—
Eq4Ws 1940-41 K (yr>—Faa
Eqtr 2 He 1939-52..
AAO
Atlantic Coast Line (Conn)—
20
JAJ
....FAA
5s 1939-44—
aston A N Y Air Line—
56
22%
93%
62
July 1 1952...MA8
57
57%
92%
78
4s
57%
57
86%
m
Mtge 4%s 1944
Mtge 4s 1942
Mtge 3s 1950
Equipment trusts—
3%s 1939-44
4%s 1939-43
57
4s 1951.....JAJ
1951—JAJ
cons
57
55%
4s stamped 1951...........
Pis cat Div g 6s Jan 1943.. A AO
1st 5s ext May 11954.—MAN
Atlantic Coast Line RR—
1st
55%
1948..AAO
1st mtge g 5s, July 1948—AAO f
Certificates of deposit—
f
5-year sec notes 4%s 1939.F& A t
Certificates of deposit.
f
Ref A gen 5s series A1995.JAD f
f
Certificates of deposit—
Ref A gen 6s ser O 1995—JAD f
Certificates of deposit
f
Ref A gen 5s ser D 2000—MAS f
Certificates of deposit
f
Ref A gen 6s ser F 1996—MAS f
Certificates of deposit
f
Convertible 4%s, 1960—.FAA f
Certificates of deposit
f
P L EAWVa Sys ref 4s'41 MAN
Certificates of deposit-.——
S'west Div 1st mtge 5s *50.JAJ f
Certificates of deposit..
f
Tol Ginn Div ref 4s A '59—JAJ
102
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946..... J AD
1st cons 4s Mar 1 2002—.MAS
Atlanta Terminal 6s 1939...FAA
72%
70
100
Atchison Topeka A Santa Fe—
Gen mtge gold 4s
70
gtd g 6s 1941—..JAJ
JAJ
Cons refund g
Ask
Boston A Maine RR (Cont)—
Augusta union Sta 4s 1953
1st mtge g 4s, July
31
Alabama Great Southern—
1st cons g 6s 1943 ser A...JAD
Ark A Mem Ry B idge A Term—
1st M 6s 1964
_MA8
Aroostook New 6s g 1947—-AAO
1st mtge
Bid
Bonds
Ask
Baltimore A Ohio—
_
Gen A ref 5%s
Bid
Bonds
Austin A Northwestern—
JAD 15
JAJ
MAS
15-yr conv colltr 4s 1949.. JAJ
Conv coll tr 3%s 1951
FAA
Conv coll trust 3s 1945...AAO
Ooll trust 2 %8 1941......AAO
Eq tr 5s 1944
..JAJ
Eq tr 4%s 1939-1945s-a
JAD
Care Cent 1st g gu 4s 1949..JAJ
Caro Clinch A Ohio 6s '52.JAD 16
Carthage A Adirondack—
1st mtge guar g 4s 1981
JAD
118
119
115%
119%
98%
116
114%
116%
118%
119%
115%
119%
118%
99%
99
103
104""
100%
101%
2.70
2.70
2.70
122%
99%
80%
98%
99%
93%
92%
103%
92
88%
88%
95%
113%
2.60
QQ
2.00%
2.00%
2.00%
123%
102
82
99%
99%
94%
93%
103%
92%
89
90
96%
2.65%
40%
44
106%
107
52
52%
BONDS
RAILROAD
68
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Oatawissa RR g 4s 1948
A&O
Central Arkansas A Eastern—-
Bid
Bonds
Ask
Chic St Paul Minn &
Omaha,
Eq tr 4 %a 1939-44
A&O
102 %
„
Ask
^
6
5.50
5.00%
1st 5s 1940
--—J&J /
Cent Branch Union Pacific—
17
18K Chicago South Sh & So Bend—•
Sink fimd 3s ser B 1963—J&J
1st 4s 1948
J&D /
Central of Georgia—
1st M g 5s Nov 11945—-F&A
13
16
Chic Terre Haute & Southeast—1st & ref g 5s Dec 1 '60 opt J&D
57%
58 K
31%
m
4%
4%
36
Inc mtge 5s Dec 1 1960
Chicago Union Station—
M&S
46 K
55
Cons gold 5s 1945———M&N
Ref & gen 5%s 1959 ser B-A&O
Ref & gen 5s 1959 ser O—A&O
6.50
Eq tr 4%s *39-'40 ser P<yr)M&g
Eq tr 4%s '39~'40serQ(yr)M&N
Chatt Div gold 4s 1951—J&D
Macon & Nor g 5s 1940---J&J
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
6.50
8
~4%
8
Oconee Div 1st 5s 1945—--J&D
Cent New Eng 1st gu 4sl961 J&J
Central of New Jersey—
9K
5%
ilH
11"
5K
32%
3%
(yr)~F&A
5.10
Central Pacific—'
'
1st ref 4s g guar 1949——F&A
1st g guar 4s Oct 11954—-A&O
73%
F&A
25
21
24 %
56%
(now 1st) g 5s
-—-J&J
Gen M 4s 1987
Eq tr 4%s 1939-'41
Guar 4s 1944
1st M 4s series D
18
4.50%
Choctaw Oklahoma &
Guar g 5s
I960---—-
66
IV*
57
55
b
Central Vermont
90
Ry—.
1939-*44 «yr)-1940—A&O
Chatt Rome & Sou 1st 6s 47 J&J
Chattanooga Sta 4s 1957 gu—J&J
4
^
4.00
94
Eq tr 5s Dec 14
Char & W Carolina 5s
3.00%
100
32
105
Chesapeake & Ohio—
General 4%s gold 1992—£?&S
Ref & imtp 3 %s D 1990--M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 3%s ser F 1963 J&D
1%% notes, 1940
J&J
2%% notes, 1941
J&J
108
Erie &
99
103%
100%
101
101%
103 %
101 %
101%
102%
102
2.20
1.50
104 %
105 K
2.25
2.40
106%
1940———J&J
*89-J&J
J&J
Warm Spr Val 1st 5s g '41-M&S
103
1st
40"
116
109
U7K
Chicago Burlington & Quincy—
Gen M 4s 1958
------M&S
5.25
64
Spr & Col Div 4s 1st g '40-M&S
'40—J&J
88"
106%
106%
f
100%
93%
Ga RR &
A-F&A
103
Gen & rer 4Kb 1977 ser
107":
76"
84"
.
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—.
40
42
86
78
87
_
s
O—A&O
72%
17
78%
73%
6
,
36
39
J&J
1945
H
3H
109
Bkg ref 6s 1951— A&O
4s Jan 1 1947
Ga Sou & Fla 1st g 5s
Deb 5s 1952
107
106
7
102
42
2K
2%
5
108
17%
14K
.M&N /
Certificates of deposit—
/
Georgia Fla & Ala 1st 6s '52.F&A f
Georgia Midland 1st g 3s '46.A&O
59
103
Gen & ref 4Kb 1981 ser B—J&J
Cleve Short L 4Kb 1961
A&O
Cleveland Terminal & Valley—
95
71
16
25
1st M 6s 1946 series A
99 K
J&J
45
—A&O
48
40
101
25
Eq tr 4Ks 1939s-a.....-M&N
Girard Point St'ge 3Ks '40—A&O
100
102 K
Goshen & Deckert'n 1st 5Ks 1978 /
2nd ext 6s 1979
M&N /
35
35
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
Grand Rapids & Indiana—
1st 4Kb 1941
J&J
1st 3 Kb 1941.
J&J
Grand River Valley—See Michig
Grand Trunk Pacific—
96%
99%
46
85
106 K
103
an
106%
Cent ral
Ext gold 4s 1948
102 K
A&O
1.50% Colum & Toledo 4s 1955-—F&A
Concord & Claremont 5s '44-J&J
19 K Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
18K
1943—..M&S
26
Conn River gold 4s
Connecting Ry <
85
22 K
4.50%
Phi/a)—
15 51-M&S 15
--.M&S
Consol Rys <N H) deb 4s 54.J&J
1st M gu 4s Mar
1st 5s 1951
/
/
/
/
/
10%
/
15
A&O
—J&J
Cuba Co extend 3s 1955——J&J
72
Cuban Nor Rys 1st 5Ks, '42 J&D
J&J
13% Cuba RR 1st g 5s 1952
13 %
7K* extended to 1946-....J&D
6s extended to 1946-——-J&D
12 K
Imp & equip 5s 1960
M&N
5%
5K Danbury & Norw ref 4s 1955.J&J
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 3Ks 1955--F&A
18
70
74
101 %
69
9
7K
4
4%
30
107
114
104
Equip trust 4s Apr 1 1939-'49— b
Denver & Rio Grande Western-—
Gen income 5s Aug '55—F&A
103 %
Assented subject to
Ref & impt 5s 1978 ser
47
6
/
/
„
10 K
10%
2%
2%
29
&
/
/
26
/
28
27 K
f
b
b
b
b
/
/
/
/
/
/
5.75
5.75
5.75
5.75
28
11 *
5.00%
5.00%
5.00%
5.00%
13
14%
13%
15
15
15
16K
f
f
/
/
9%
8%
b
4.75
j
f
15%
8%
4%
14 %
\V*
plan.—
B—A&O
Eq tr 4Ks 1939-'42 (yr)—M&N
Equipment trust 5s
Equipment trust 5K»
4s 1936--.——J&J
4Kb 1930
J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950
—J&J
Des Moines & Fort Dodge—
con
g
con g
Otfs of dep for gtd 4sl935-J&J
Des Plaines Val 4Kb 1947-M&S
Det & Mack 1st lien 4s 1995. J&D
15""
33
S
39K
34K
35K
2K
34%
40%
43%
39K
36K
10
102
93
97
64 K
65
4.50
3.75%
M&N
14%
7K
6%
m
•!H
_
b Basis.
75%
66%
62%
/ This price includes accrued interest,
85
81
103
6%
45
J&J
1.00%
1.00%
60
7
47
Guayaquil & Quito 1st 5s '32 J&J2 f
Gulr Mobile & Northern—
1st 5 Kb 1950 ser B
76%
1.50%
0.75%
1.00%
90
49%
5
4.75
4.75
4.75
4.00%
4.00%
4.00%
12K
12%
13%
12
62
93
64
4K
6%
25
99 K
1951.J&J
1.75
4%
8
1st guar 4 Ks 1961 -——M&N
Detroit Toledo & Ironton—
El Paso & R11st gu 5s
1.75
1.50
4%
1st 5s 1950 series C
Gulf & Ship Island RR—
Harl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
Ext 4s 1943—
.—.J&J
Hobo ken Ferry 5s 1946—-M&N
60
90
2.65
4s 1951 guar——J&J
Holyoke & West 4%s 1951—A&O /
60
70
105K
1st gold 5s 1957
2.00%
104K
105%
100
66
H & Ha rtford
Housatonic con 5s 1937——M&N /
Hudson & Manhattan—
96
Z8*
80
100
105
50
53
Hocking Valley Ry—
120
1st cons gold 4Ks 1999...J&J
1.25
Eq tr 5s 1939 (yr)
-J&J 6
Holidaysburg Bedford & Oumb
1st M g
100
78
77 K
A&O
A&O
1st ref & term g 5s Feb *52. J&J
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge ft 4s 1957 gu——J&J
opt———F&A
Adj inc up to 6% Feb '57-A&0 /
1st M 4Kb 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6b 1940 A&O f
Extended 5s 1940——A&O /
121H
G.75%
93
15
32%
,
48%
14%
34%
49%
14%
48
5
%
%
Illinois Central—
12K
14
75
103
75
85 K
90
103 K
105
.
70
2.25
1.25
4%
59
,
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
84%
100
89
74%
Green Bay & Western—
Debenture ctfs A Feb.—
54"
Eq tr 2%b 1939-1947—-M&N
16K Detroit & Toledo Shore Line—
1st gold guar 4s 1953
-.J&J
Dext & Piscataquis 4 Ks '49—J&J
18K Duluth Missabe & Iron Range—
1st mortgage 3 Kb 1962—A&O
10 %
10% Duluth South Shore & Atlantic—
1st gold 5s 1937
9
—J&J
Dutchess Co RR 4Kb 1940—J&D
4%
M&S
4.00% East Penn 1st 4s 1958
East Tenn & Western N O—
1st extended 5s 1965——M&N
15%
East Tenn Va & Georgia—
47
Consol 1st g 5s 1956——M&N
7%
Eastern Ry of Minnesota—
7
Nor Div 1st g 4s 1948
8
A&O
7K Edmonton Dunvegan & British
Columbia Ry 4Kb 1944—A&O
3K
Elgin Jol & East 5s 1941— M&N
93
Elm Ira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
83 K
Income 5s 2862..
—A&O
88
Greenbr Ry 1st g gu 4s '40.M&N
22
J&J
81%
98%
Greenbrier Cheat & Elk—
1st 5s 1944
-J&J
W Va Midland Ext Ba *54-J&J
104%
95%
88
85
81
Eq tr 2s 1939-1947
M&8
Eqtr 4Kb 1939
M&S
Eq tr 4Kb 1939-1940 Diyr) J&J
Western Fruit Express—
Eq5sJ'ne 15 1939 »yr) J&D
Eq tr 4Kb 1939-1940—J&D
40
1964
3.00%
104
95 K
Gen mtge 4s ser G1946....J&J
Gen mtge 4s ser H 1946-...J&J
Gen mtge 3%s ser 11967—J&J
2nd Mort. gold 4s 1995—J&D
Detroit Term & Tunnel—
1st 5s Mar 1
90
4.00
70
*41.J&J
13%
U%
10
10
Denver & Rio Grande—
1st
1st
89K
J&J
Gen M 5Ks 1952 ser B
J&J
Gen M 5s 1973 ser O
J&J
Gen 4Kb 1976 series D
J&J
Gen 4Kb 1977 series E—J&J
109
117
Delaware Lackawanna & Western
104 %
104 K
1st & ref g 4Kb *61 opt
90
10
M&N
99%
111%
Great Northern—
85
10
Delaware & Hudson—
1st & ref gold 4s 1943
97%
97%
110%
Eq tr 5s Dec 14 1939-*43 «yr)—
Grays Pt Term g 5s 1947-.—J&D
109%
Deb 4s 1955
101%
95
(Lake Superior) 4s 1955
1st 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu
J&J
Grand Trunk Western—
1st g gu 4s $ July 1 1950
109
100
97
J&J
(Mountain and Prairie)4s 1955
43%
coo
Deb 4s 1956 guar
100%
1st M 3s 1902
1.90%
.
Deb 4s 1955—————J&J
Chicago St Louis & N O—
Con g 5s June 15 '51...J&D 15
Con g 3 Kb June 15 '51-J&D 15
Mem Div 1st 4s 1951—-J&D
63%
Colorado & Southern—
General mtge 4Kb 1980—M&N
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
Trustee ctfs 3 Kb 1947.,
Called May 1 at 105.
'90 M&N
98
91
Refg 4s 1934 opt to 1911—A&O/
Certificates of deposit
/
Sec 4 Kb 1952 ser A
M&S /
Sec 4K ser A certif of dep.
/
♦
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida BR—
3%s gen gtd 1942—A&O
Ser O 3 Kb gen gtd 1948—M&N
Ser D 3 Kb gen gtd 1950—F&A
M
8
67
13
gold 4s 1950—
J&J /
ref 4Kb '52 opt—M&N
r
11%
Chic Milw St Paul & Pac RR—
4Kb 1960
cons
69
2.40
Equip tr 2 %b ser A 39- 52 M&S 6
100
Coal Riv Ry 1st 4s gu 1945.J&D
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919.J&D
m
Chic Memp & Gplf 5s 1940--J&J
45
Chic Milw & Gary 1st 5s '48-A&O /
5
conv
8K
90
Proof of claim filed..
f
3
Amended 1st con 4Kb 1982
Proof of claim filed..
Certificates of deposit..
%
Fort Dodge Des Moines & Sou—
1st 5s 1938
-J&D f
6
Fort St Un Dep Det 4Kb '41-J&J
100%
Genesee River 6s 1957
41
J&J }
Ga & Ala 5s Oct 1945
J&J f
14%
Ga & Ala Term 1st g 5s 1948.J&D f
7
WA
12 K
96%
99%
102%
Chic June Ry & Un Stk Vds—
Coll tr rer 5s 1940
A&O
Coll trust ref 4s 1940
A&O
62
.
89
Chic June RR 1st 4s 1945—M&S
30-yr
65
1st
77%
1st s f 4Ks 1977 series
Ollnchfield RR—
2
4s July 1 1949
J&J
2.10
Eq tr 2 Ks 1939-47
-A&O b
Chicago & Eastern 111 «new co)—
Gen M 5s May 1951——M&N /
18%
Certificates of deposit
17%
/
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
100
82 K
Chicago & Erie 5s 1st g '82—M&N
Chic Great West 1st 4s 1959-M&S
22
deposit..
106
109%
107.38
104
97%
1st &ref 4 >5s ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Dlv3Ks '49 op '29-J&J
Gen ref
1.85%
Ref & imp 4Kb ser E 1977-J&J
O W & M Div 1st 4s g '91—J&J
1st
105
55.F&A /
Chicago & Alton RR—•
Refunding g 3s 1949—-—A&O /
Chesterf & Lancaster 5s
31
58 gold 1943
J&J
Florida East Coast 4Kb '59. J&D
1st & ref 5s 1974
—M&S
cons
Certificates of deposit.
Eq 4Ks '39-'4l H (s-a)—M&S
Florida Southern gu 4s 1945-J&J
Florida West Sh 5s 1934——J&J
Fonda Johnstown & Gloversv—
42
White W V Div 1st 4s
42%
41K
Pittsburgh—^
General 4s gold 1993——J&D
Gen M 5s ser B 1993——J&D
St L Div 1st col tr g 4s
100
3Ks series C 1940—
J&J
Florida Central & Peninsula—
103
68
12%
101
98
15
f 5 Ks 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
106
Certificates of
1st gtd 5s 1943
J&J
Cleveland Akron & Columbus-1st cons guar g 4s 1940-—F&A
Clev Cine Chic & St Louis—
Ser B
1.50%
1.50%
1.75%
1.00%
5
b
5
&
R & A Div 1st con g 4s
2d con g 4s 1989
50-yr 5s 1975 series A—-F&A
Oonv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 11989
J&J
Gen g 3J4s B May 1 1989-J&J
Gen 4Kb May '89 series CLJ&J
Gen 4Ha May '89 ser E— J&J
Gen M 4%s May *899er F J&J
Equip trust 3%s 1939-53A&0
Eq 4Kb *39-'43 E & F <yr)_J&J
Eq 4Kb '39-'41 G & H «yr) J&J
Eq tr 5s *39-'40 ser B <yr)-F&A
Chicago & North Western—
Gen M 3 Ks g 1987
M&N
Gen M gold 4a 1987
M&N
Stmpd non-pay Fed lnc tax..
Gen M5s *87 stpd lnc tax_M&N
GenM4 %s'87 stpd inc taxM&N
GenM4Ks'8t stpd inctax M&N
15-year 6 His Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4Kb May 2037—J&D
1st & ref 4Kb May 2037 O J&D
Oonv g 4Kb 1949 ser A
M&N
Eq 4Kb '39-'42(yr)ser A.M&N
Chic R I & Pac Ry—
General gold 4s 1988J&J
108%
12%
12%
103
...
102%
102%
102%
Potts Creek 4s
Monon Coal—
Non-cum tnc 5s 1955(w-s)—
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
1st M 3 Kb ser D1971
M&N
1st mtge 3%s ser E 1969—F&A
Clearfield & Mahoning—
19
99
Gen gu g 3Ks ser B 1940.-J&J
97
Co—.
'57-M&N *105%
19%
18%
45
Cleveland & Pittsburgh—
Ser A 4Kb gen gtd 1942—J&J
Ser B 4Kb gen gtd 1942.-A&O
98%
-
Equip tr 4Ks "A" 1945--A&O
Chicago & Illinois Midland R
1st mtge s i 4%s ser A '56
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C—-J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B-J&J
Cincinnati Union Term
1st mtge g 5s series C
22
16
'
92
45%
21
16
impt M 5s 1975
A&O
Eq 4Ks 39-*41 LL (s-a)._M&S
Eqtr 4Ks 1939-'43 (s-a)— M&S
Erie & Jersey s f 6s 1955——J&J
91K
95%
45
Ref &
103
_
123 %
123
notes, 1942--——J&J
notes, 1943
J&J
notes, 1944—-—-J&J
notes, 1945
J&J
y0 notes. 1946-J&J
Equip tr 2s 1939-1947—M&S
Eq tr 2%s 1939-1946
J&D
Eq tr 3s 1939-1950———A&O
Eq tr 4%s *39-'40 (yr).
A&0
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
2.50
93,
Central RR & Banking
75
60
109%
98
—
63
51
European loan 4s 40—-— M&o
of Ga—
Coll tr 5s ext'd to 1942—M&N
Central RR of South Carolinalet ref 0s 1939-1976
Cinn & Muskingum Valley—.
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry—•
60
5s stamped 1965—
Prior Men gold 4s 1990——J&J /
Gen lien gold 4s, 1996..--.J&J
106 K
-/v
75 %
Ask
Conv gold 4s 1953 ser A—A&O
Series B 1953
—A&O /
Series D 1953
A&O
Ref & imp M 5s 1967
M&N
Gulf-—..
Consol gold 5s 1952
...M&N f 13
Cincinnati Hamilton & Dayton
58
General 5s gold 1942J&D
Oin Ind & West 1st 5s 1965-M&N
37
Cincinnati Lebanon & Northern—
1st consol gtd 481942
102%
M&N
,
J£rl0
_
.
106 K
A&O
109
1963—J&J
5
107 K
1st mtge 3 %s ser E 1963—-J&J
5.00%
102 %
Guaranteed 3Kb 1951—M&S
5.00%
Chicago & Western Indiana—
90
Consol gold guar 4s 1952—J&J
90 K
1st & ref M 4Kb D 1962—M&S
Choc & Memph 5s 1949
J&J } 42
30
1987-J&J
Gen M
.
_
58 K
Bid
Bonds
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
103
104 K
107
107%
102
100
63
ft Last gale.
»
Nominal.
—J&J
—J&J
extended g 3K» 1951—A&O
g 3s sterling 1951—M&S
1st gold 4s 1951
1st gold 3 Kb 1951
1st
1st
Coll trust gold 4s 1952—.A&O
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 3 Kb 1952--J&J
Collateral trust 4s 1953
M&N
1955
M&N
40-year 4Kb Aug 1 1966.F&A
86
84
84
.....
91
75*4
55
59%
57
59
....
54%
52K
57
67
51%
52
Ref mtge 5s
'
where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
NOTICE—All bond price* are "and interest" except
Quotations for all securities are as near as
Louisville &
63
83 34
90
64
70
Omaha Dlv 1st 3s g 1951—F&A
St Louis Dlv g 3s 1951
J&J
4754
*.
54
76
Gold 334s 1951
J&J
Sp'field Dlv ext 334s 1951 J&J
58
63
4s 1951--F&A
61
Carlo Bridge 4s g 1950—J&D
Lltch Dlv 1st g 3s 1951
J&J
Louisv Dlv 33*8 g 1953—J&J
8234
lines g
75
Equipment trusts—
3s ser R, 1939-1952
M&S b
4%a ser K, 1939
F&A b
4%a ser L, 1939-1940—A&O b
434s ser M, 1939-1941
M&N b
434s ser N, 1939-1941—A&O b
434s ser O, 1939-1942—-J&J b
4Kb ser P. 1939-1944--A&O b
4s ser Q, 1939-1944
F&A b
III Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—-J&D
4%s series C, 1963
J&D
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
-
-
—
-
70
1.25
1.00%
1.00%
1.50%
2.50
1.50%
1.75%
2.00%
2.50%
2.65
3.00
3.25
57
5734
5234
54
88
95
1st gold
4s
102
J&J
J&J
110
108
1945—M&S
7234
70
J&J
1st guar 4s 1956
....J&J
Indianapolis Union—
Ref & imp M 3 34 s ser B'86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
AdJ M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
1034
8
/
i
f
f
f
M&N
F&A
J&D
Iowa Central 5s ctfs 1938--J&D f
1st & ref g 4s 1951
-M&S f
Debenture 4s 1961
1534
334
1334
1334
1634
3 %
4.25
3.25%
15
17
77
79
8334
8334
9534
95
56*
934
334
1034
2
1951... —A&O f
Jackson Lansing & Saginaw—
See Michigan Central
<
Jacksonville Terminal—
1st 5s July 1 1939
10034
Ref & ext 58 series A 1967—J&J
100
Ref & ext 5s series B 1967—J&J
105
6s July 1 1967
105
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
54
J&D
434
4
Jacksonville & Gainesville &
Gulf Ry 1st 5s
.
107"
54%
4j4s 1940 guar opt.M&N
1st 5s June 1 1944
J&D
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940—....—J&J
Kanawha Br & Ter 5s 1948.A&0
105
Kana & Mich 1st 4s 1990—A&O
81
Kan City Ft Scott &
Ref g 4s 1936 guar
Certificates
Memphis—
A&O
of deposit
Income 5s Mar 1934
Kan City Sou—1st g 3s
M&S
Sept 1
9834
10034
88"
'26 /
4s(Apr 1914 coupon on)
/
April 1914 coupon off
1951 /
Assent cash warrant and scrip
receipt No 4 on
1951 /
Naugatuck 1st 4s 1954
M&N /
Maine Central—
.
71
47
63
67
Equipment trust 5s
Equipment trust 534s— — ——
Manila RR Sou Lines 4s '39.M&N
1st 4s extend 1959
M&N
Manitowoc Green Bay & Western
101
gtd 334s 1941
-J&J
Maryland & Pa 1st g 4s '51-M&S
1st cons A 6s 1963
---A&O
M'shfield & S'east—See Wis Cent
Memphis Union Station Co—
1st g gu 5s Nov 1
Meridian Term 4s '55
guar-M&N
J&J
J&J
1978
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%a 1961 (sterling) .J&J
4s Sept
Michigan Central—
Ref & impt 4 34s 1979 ser O. J&J
1st gold 334s 1952
M&N
Grand River Valley—
1st 4s 1959
M&S
Jackson Lansing & Saginaw
1st 33*s Sept 1 1951—M&S
Joliet & Northern Indiana—
1st 4s 1957
J&J
Kalamazoo & South Haven—
1st 5s 1939--M&N
Michigan Air Line—
1st 4s 1940
J&J
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D
Midland of
N
J—
A&O
5% to 1940
1943
A&O
Adj M Apr 1 '53 ser A
Sept /
Adj 5s series B 1953 Sept.....
1st ext 434s
Con ext
6s
108
10834
90
10734
10834
43^8^1939————
ext
at
90
90
60
90
cons
1st cons
J&J
J&J
J&J
1949—J&J
gold 4s 1938
gold 5s 1938
5s 1938 gu int
1951
J&J
Mo-Illinois RR 1st 5s 1959..J&J f
Mo Kans & Okla 5s 1942
M&S
Missouri-Kansas-Texas RR—
cons
4s
8554
50
46
66
75
J&J
J&J
A
ser
D.J&J
A-A&O
F&A
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
63
66
2034
2034
2034
4s assented 2003
20 34
20 34
con gol«t 4 3*s 2003—M&N
434s assented 2003
Gen con gold 5s 2003
M&N
24
20
2134
20 H
5s assented 2003
Lehigh Valley Ry of New York
1st 434« gold 1940
J&J
434s assented 1940
Lehlgb Vail Term 5s 1941—A&O
2334
22
47 H
50
44%
49 34
57
?§*
5s assented 1941
Lehigh & N Y 1st 4s 1945—M&S
34~"
Lex & East'n lstgu 5s 1965--A&O
Lincoln Park & Charlotte—
11434
40%
11534
1st & ref 5s 1978
ser G
Certificates of deposit
1st & ref 5s 1980 ser H
55
10334
104
Little Rock & Hot Spr West Ry—
J&J
16
1434
6034
68
82 Vs
83 34
Long Dock cons 354s 1950—A&O
Long Island—
Unified g 4s, 1949
M&S
Refunding mtge 4« 1949—M&S
4s stamped 1949
M&S
Equip tr 5s 1939 (yr)
A&O
Equip tr 434? 1941-45 (yr)_F&A
Los Ang-Pac Co ref 4s 1950—J&J
IV*
85
87
...M&S /
M&S
Secured 5s 1938
M&S /
Eq tr 4s 1939-1943
M&S b
Eq 4 34s 1940-1942 (yr)._J&J 15 b
Montgom Div g 5s 1947--F&A f
Mohawk & Malone—
1st M gold 5s 1935
A&O /
Louisville Henderson & St Louis—
25
29
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
103
105
Guaranteed gold 4s 1945.-M&S
Louisville & Nashville—
Unified gold 4s 1940
J&J
106
10654
84"
1st & ref 334
79%
10034
94%
E 2003.. A&o
b Basis.
98
66 X
Ref & impt 4%a 52 ser
A&O
51
>•"
Certificates of deposit..
1st M 534s 1954 series A.-A&O /
Certificates of deposit..
/
1st 5s 1956 series C
F&A ;
1st M 4 Ha 1956 series D—F&A
9254
9434
17 54
b
4.25
Equip trust 434s
Newport & Cincinnati Bridge—
109
1st M g 43^8 1945 guar
J&J
75
Newport & Richfor Is 5s 1941
2034
2134
New York Central RR—
1234
13
Cons mtge 4s 1998 ser A..F&A
Ref & Impt 4 Ha 2013 A... A&O
60
61
Ref & impt
58
37
25
75
2334
2634
234
234
62
4%
634
66
634
534
3^
3
70
2
New York Central & Hud Riv—
Ref g 33js July 1 1997—J&J
80
L S coll tr g 3 34s 1998
F&A
M O coll tr g 33*8 1998—-F&A
67
50
52 34
80
2734
2234
23 34
1234
2834
58
6134
Spuyten Duyvil & Pt Morris—
33*8 1959
J&D
N Y Cent equip trusts—
5s 1939
J&D b
4 3*s Mar 151939
M&S b
2.75
.
Guar g 5s 1946
M&S
85
.
M&S /
M&N /
2534
1334
2.75%
N Y & Har 1st g 334s 2000—M&N
N Y & Hob Fy 5s May 1946—J&D
N Y Lack & Western—
1st & ref 4s ser A 1973—.M&N
42
43 34
183-4
1734
1834
20
General gold 4s 1941
1934
20
20
16
100%
18
20
1934
Deb 4s 1956
Deb 4s 1947
20"
Deb 3 34s March 1947
Deb 3 3*s 1954 non-conv
4.50
4.50
3 34
434
3.50%
3.50%
534
63
75'
64
54
_
1534
5.00
5.00
19
non-conv
non-conv
Deb 334s
M&S
60
M&N t
M&S /
M&S /
A&O /
-J&J /
1956 conv
15-year secured 6s 1940—A&O
1st & ref 4 34s 1967
J&D
Equip.trusts 3s 1939-1951 M&S
434s9-15-39to3-15-45M&S15
434s 1939-1946J&J
5s—
65
27
5234
"
2734
3234
4.00%
4.00%
2034
45
53
4734
4234
43
F&A
6834
71
M&S
2.90
2.25%
5.25
Prior lien ext 4 34s. 1950. _M&S
New York Phila & Norfolk-
5334
35
87
82
n Nominal.
754
354
f
83
J&D
A&O f
60
95
N Y & Putnam 1st 4s g 1993-A&O
N Y Short Line 4s 1957
F&A
9934
35
2d mtge 434s 1937
Gen mtge. 5s g 1940
J&J f
F&A f
F&A f
Nord Ry s f 6 34s 1950
Norfolk & Car 1st 5s 1939
5s
1946
934
6
6
36
334
A&O *1051182
A&O
J&J
100
81
Southern—
1st & ref g 5s '61 opt *15—F&A /
Certificates of deposit——— /
Norf & South 1st 5s 1941.M&N /
1534
13
50
1st gen g 58 1954 opt
J&J / 25
Norfolk Term 1st gu 4s 1961M&N
102
Norf Term & Transp 5s '48F&A
113
Norf & W Ry 1st con 4s '96-A&0
Norrist'n & Maine 1st 4s '52 M&S
8754
1234
1034
11
1234
5.25
Gen M g 4s 1955 red
J&D /
N Y Pennsylvania & Ohio—
Norfolk
54 34
50 J4
143?
5.25
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
2nd
35
103
1634
634
13
5.25
Term 1st g 5s 1943
M&N f
N Y Westchester & Bob Ry—
1st M g 434s 1946 guar
J&J f
81
50
1634
-
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
72
23
Har Riv & Pt Ches 4s '54 M&N
N Y & N J Ferry 5s 1946
J&J
68
57
45
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939.-A&O /
N Y New Haven & Hartford—
Deb 68 Jan 15 *48 conv—J&J15 /
Deb 4s May 1 1957
M&N ;
Deb 48 July 1 *55 non-conv J&J J
1734
1834
1734
1834
1734
334
434
St
k Last sale,
75
5234
1st & ref 4 3*8 1973 ser B—M&N
New York & Long Branch—
4.00
23
™
accrued interest,
4.40
107
39
/ Price includes
4.50
F&A
M&N
Wyoming & Southern—
M&S
J&J
Eq tr 234s 1939-1952
65
York & Erie RR—
1st 4s ext g 1947
2d ext 5s 1939
3d mtge 434s 1938
N Y & Greenwood Lake
120
Nashville Chattanooga &
1st M 4s 1978 ser A
55%
74 H
106
A&O
Constr'n 5s 1955 ser A
M&N
Constr'n 434s 1955 ser B.M&N
63 ~54
Connecting RR—
43*8 1953 series A
F&A
115
Montgomery & Erie 1st 5s 1956—
81
New York
A&O
RR 1st 5s 1963—-F&A
Morris & Essex 334s 2000
J&D
1.25
b
234s Mar 15 1939-1952
N Y Chicago & St Louis—
1st 334s extend 1947
A&O
3-year 6s Oct 11938
Ref 534s 1974 ser A
A&O
Ref 43*8 1978 ser O
M&S
10-yr coll tr 4s 1946
F&A
3-yr ext'd notes 1941
A&O
Equip tr 43*s 1939-'44 <yr)F&A b
b
Equip trust 3s July 1 1939-51
104
1st mtge gold 5s 1939
Montauk Ext 1st 5s 1945
1.25
2.75
102
1955
95
M&N b
4 3*8 1939-1945
New
6834
81
Deb 4s 1942 tax-exempt
J&J
Ref & ref 4 34s ser A 2013—A&O
1st guar 5s 1953 series B
102
58
64%
7754
68 34
2013 C
A&O
10-year 3ns sec s f 1946--A&O
3 34s conv secured 1952
M&N
1st M
40
—
64%
6s
1st mtge 48 ser A I960---M&N
6s
34
98
N Y & Stamford 4s 1958—M&N
f
Montour
100
A&O
1st & ref 4 Ha 2003 ser C—A&O
1st & ref 4s ser D 2003--.A&O
New Orl Term 1st 4s 1953._J&J
New Orleans Texas & Mexico—
Non-cum Inc 5s '35 ser A
A&O
N Y Susq & Western—
1st refunding 5s 1937
Montana
83
9234
54
Monongahela Sou 5s 1955
1554
M&N
A..J&J
41
Gen
2.50%
J&J f
5034
M&S
f
68 34
J&J
Income deb 5s 2032
New Orl & Nor East 6s 1915
38
48
3.50
99
gold 334s 2002
M&S
Monon Coal—See Chic Ind & Lou
Monongahela Ry Co—
Consol
25
95
Mobile & Ohio—
46 34
82 34
.
Equip trust 5s 1939 "40(yr)M&8
Eq tr 4 34s *39 '44 F (yr) -M&N
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938
M&N
Mobile & Birmingham—
Prior lien 5s. 1945
J&J
5s small 1945
J&J
Gen M g 4s 1945
J&J
4s small 1945
J&J
3.50
J&J
F&A
Conv g 5348 1949 ser A
M&N
Secured 534s 1938-1956—J&D
1.60%
2.50%
Equip trust 3 J£s to 1946.-A&O
Louisiana & North West RR—
A&O
Certificates of deposit
1st guar g 4s 1991
83 34
2.00
M&N
1st & ref 5s 1981 ser I
Certificates of deposit
Gen gold 4s, 1938
Ref & impt 434s 1977
10034
F&A
Certificates of deposit
1st & ref 5s 1977 ser F—.M&S
Certificates of deposit
7634
J&D
M&N
Gen
ser
2334
—
6734
154
J&J
-J&J
25-year 534s 1949
.M&S
Minn Terminal 1st 3 Ha '50.-J&J
Minn Transfer Ry 3H* 1956-J&O
Missouri Illinois Bridge and Belt
65
75"
*
„„54
35
2254
65
1st ref 534s 1978 ser B
1st & ref 5e Jan 1965 A
8434
134
54
New Haven & Northampton
Ref cons 4s 1956
J&D >
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&8
1st 5s 1954 series B
88
31
Eq tr 2 34s 1940-1952
J&D
Called Oct. 1 at 102.
63
2d M gold 4s gpar
1st ref 6s 1946 series A
8734
59
Eng cons 4s 1945 gu
J&J ;
Consol g 5s July 1 1945—J&J /
3
Cong g ref 33*s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4 34« '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st gold 4s 1948
J&D
*
9934
254
154
154
Ref & ext 5s Feb '62 ser A.Q-F
Adj M 5s Jan 1967
s ser
73
8
88
B
72
9334
65
67
104
134
34
34
1951
Extended at 5% 1940
6
Prior lien 5s 1962
88
134
con
50-year 1st 5s 1983
""54
60
Prior lien 4s 1962 ser B
5s 1939.
J&J
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
34
34
34
73
Prior lien 4348 1978 ser
ser
82
2734
75
1st & ref 5s 2003
110
1941-J&J
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932—J&D
5s ctfe of deposit 1934
M&N
1st refdg gold 4s 1949
M&S
95
Louisiana & Ark 5s A 1969
28
1454
60
70
warr't & scrip ret No 4 on
1st
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern-
39
434^&to
68
1st gold 4s 1939 guar
20
34"
1434
RR
7234
134
scrip receipt No 5 on 1977- /
New
39
1939
1st mtge 5s ext at 3 % to *47 J & J
2d 5s 1941
—-J&J
Lake Shore & Mich South—
1st mtge 434s ungar 1961
Con M 4 Ha ann irred
Gen cons gold 4s 2003
84"
81
1947M&S
1st cons
Lake Erie & Western RR—
Con M 6s ann irred
3.50%
3.50%
Milwaukee & Northern—
1st
'
int at rate 4.8665—
1961
J&J
accr
Plain
4.50
1914 coupon on 1977—
Minneapolis Northfield&
Southern Ry 1st 6s '41--M&S
Acer int at exch rate 4.8665..
Btmpd
4.50
Minn St P & Sault Ste Marie—
2.00%
54
Assent cash warrant and
69
1960-J&D
8034
72%
34
.
Gtd gen s f 4s (Apr
_
4554
coll 4s ser A 45 J&D
3434
66%
3.00
1st M 5s
92
ser.-J&J
1st mtge &
Conv gen 434s ser A
Secured 6s 1959
1st
34
6854
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
70
lin
33
1950 A&O
54
34
34
National RR of Mexico—
Prior lien 4 Ha assent cash
31
73
Ref & Impt 5s Apr 1 1950--J&J
Eq tr 3s F Jan 1 1940 1943 —
Kansas City Terminal Ry—
scrip receipt No 4 on 1957 /
'14 coup on) /
April 1914 coupon off 1977. /
92
Certificates of deposit-.
70
m«m
34
Assent cash warrant and
111
63
Mil Sparta & Nf1st 4s
Mil&State Line 1st 334s
103
m *
mmmrnm
90
Cons
103
54
/
62
Midland Valley 5s
107
1957.... /
J&J
1965
Joplin Union Depot Co—
K C Mem & Bir 4s 1934
July 1914 coupon on 1957
July 1914 coupon off 1957—
J&J
1947
1st 5s
Macon Terminal 5s
ext at
Joliet & Nor Ind See Mich Cent
g
Jan 1914 coupon on
96
4s Sept 1914 coupon off 1977-4s Asst(cash warr & coup) .1977
103
Eq tr 434s 1939-42 (yr)__ A&O b
Internat Rys (Central America)—
Purch money 5s 1972..
J&J
l«t
9834
8334
Mexican International—
Indianapolis & Louisville—
1st M 5s 1972 opt
1st 1 & ref 634» 1947
9734
103
1959—M&N
1950
10534
National Rys of Mexico—
Prior lien 4>4s—
Ry joint Monon coll
gold 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—•
1st
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 43*s 1957
Indiana Illinois & Iowa—
Pad & Mem Div 1st 4s
Mob & Mont 434s
2.75%
2.50
1955--M&N
'46-F&A
South East & St Louis Dlv—
2d mtge 3s 1980
M&S
Atl K & Cln Div 4s
Bid
Bonds
Ask
Nashville—(Conclude d)
Southern
—
3.25
2.00
Bid
Bonds
Ask
Bid
Bonds
Illinois Central—(Concluded)
western
til)
RAILROAD BONDS
March, 1939]
12134
95
26
70
RAILROAD
BONDS
bond prices are "and interest" except where marked "fm and Income and defaulted bonds
Quotations for ail securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—-AH
Bid
Bonds
Northern Central—
Gen & ref 6s 1974
.
__
ser
Ask
113*
A—MAS
Gen & ref g 4 *s ser A '74.BIAS
105
Northern Ohio Ry 1st guar 5s—
Apr 1 1935 & sub coups 1945.. / 51
/
dep stmpd as to sale of
April 1933 to Oct 1934.1945- /
Stamped as to sale of Apr 1 '33
to Apr 1 1938 coupons
/
40
55
Otfs of
49
38
...
Northern Pacific—
Prior lien g 4s Jan 1997——QA J
Gen lien g 3s Jan 2047
QAF
Ref A imp 4 *s 2047 ser A.J&J
Ref A imp 6s 2047 ser B
JAJ
Ref A imp 5s 2047 ser O...JAJ
Ref A imp 5s 2047 ser D„. JA J
83
83*
48*
49*
56*
55
66*
56*
56*
66*
61*
b
Eq tr 4*s 1939-'40 (yr)
1.50
b
2.50
b
2.50
1.00%
2.00%
2.00%
_..
MAS
Eq.tr-2*4* 1939-1947
55
58
Eq tr 2*8 1939-1946
JAJ
Nor RR of N J gen 434® 2000. JAJ f
10
North Pennsylvania RR—
Gen g 3 3-10s 1953—
JAD
Northwestern Terminal Co—
81
84
28
31
1st income 5s June 1 1948.FAA f
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr f
Norwich A Worcester 4 *s '47MAS
27*
84
Ogdensburg A Lake Ohamplian—
1st guar g 4s 1948..
JAJ
4s stamped 1948
....JAJ
Ohio Connecting 4s 1943..-MAS
Ohio A Little Kanawha 5s
Old Colony RR 4s 1938
29*
87
'SOMAS
JAJ
109
115
101*
25
100*
102
102*
67
70
65
67
97*
98
98
110*
117*
97*
105*
92
94*
84*
83*
4.40
1.00
1.00
2.75
2.50
52
1st g 5s July 1956 ser A..JAJ
1st g 4s July 1956 ser B—JAJ
1st 4*s 1980 ser O
.MAS
66*
58*
63*
Equipment trust 4*s.
Equip trust 2*s 1939-46—JAJ
Perkiomen RR ext 3*s 1951.JAJ
3.00
3.00
90
Phila A Bait Cent 4s 1951—MAN
Phila Bait A Washington—
97
MAN
108*
108*
111*
111
98
105*
94
95
85*
87*
83*
4.00%
0.75%
0.75%
2.00%
2.00%
53*
6
51
69
60
64
2.50%
2.50%
109*
101
109
113*
104
110
104*
105*
85
92
Phila A
105*
44*
4s series D 1945--
AAO
MAN
MAN
3*s series E 1949
_FAA
104
4s series
F
1953
JAD
4s series G 1957
4s series H 1960
MAN
106
FAA
104
4*s series I 1963
4*s series J 1964
105
FAA
MAN
A.....JAD
113*
113*
Gen M 5s 1970 ser
Gen M 5s 1975 ser B
AAO
Gen M 4*s 1977 ser O
JAJ
Pitts Shawmut A Northern—
104
103*
95*
6% receivers' ctfs 1927...FA A
Pgh A Shawmut 5s 1959
JAD
Pitts Shenango A Lake Erie—
1st gold 5s 1940
AAO
Cons 1st g 5s July 1 1943..JAJ
Pittsb Term RR A Coal—
1st g guar s f 5s 1942.
JAJ
Pitts Va A Char gu 4s 1943.MAN
Pitts A West Va Ry—
1st M 4*s 1958 ser A
1st M 4*s 1959 ser B
1st M 4*s 1960 ser C
Called Sept. 1 at 100.
95*
6
20
4s stamped
•
99
106*
3
35*
19*
37*
19*
10*
11*
65
4*
4*
5*
6*
1949
4*s 1941
JA
4*s stamped 1941
JAJ
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s '51—JAJ
con
3
1
...
5*
7*
7*
83
26
1st gold 4s 1947
JAJ
St Lawr A Adirond 5s 1996—JA J
2d gold 6s 1996
AAO
St Louis City see Pac of Mo
St Louis Iron Mt A Sou—
33
63*
60
Southwestern—
1st g 4s 1989
MAN t
2d g inc 4s Nov 1989
-.JAJ }
1st term A unif 5s 1952—.JAJ
I
Eqtr 5*s 1939 (s-a)
MAS b
b
Equipment trust 5s
Equip tr 4*s 1939-1945—JAJ b
St Paul A Duluth—
13*
4s 1968—-.—JAD
108
46
50
AAO
46
1st consol gold 5s 1944
FAA
Gen ref s f g 4s '53 opt '10.JAJ
Terre Haute A Peor 5s 1942.MAS
Texarkana A Ft Smith—
_
11*
12
10
mm
mm
mm
mm
12
11*
10*
98*
101
_
~5~00
>
5.00
6 Basis.
2.00
2.00
73
70
100*
16*
16
40
15
75
97
4
37
88
35
10
102*
114*
106*
103
88*
73
H6
85*
85*
85*
62*
31
3.00
4.25
4.25
22*
14*
1.50%
1.50%
1.50%
3.00
imp M 3 *s ser A *60 JAD
1st mtge 4s
1st g 5s Oct 1 1940
AAO
San Fran Term 1st 4s 1950--AAO
Santa Fe Prescott A Phoenix—
1st g 5s 1942
MAS
106*
90*
110
70
66
60
ser
A.FAA
Un Dep 1st 4*s '59..JAJ
Union Depot (Columbus, Ohio)
Gen 4*s 1946
JAJ
Union Pacific—
1st ry A land gr 4s g 1947—JAJ
1st A ref 4s June 2008
MAS
1st A ref 5s June 2 200S..MAS
MAN
34-year 3*s debs 1970
AAO
Eq tr 2*8 ser E 1939-52--JAJ
Eq 4*s Sept 15 1939—MAS 15
Union RR (Penn) 1st 5s '46-MAS
Deb 6s 1946
MAS
Union Terminal Co (Dallas)—
105
99*
72
38
102
101
113*
107 ]
1155
96*
96*
2.40
1.00
109
112
_
15
18
3*
5*
6*
8*
8
7*
6
6*
60
112
1st 4*s Feb 1 1973
FAA
Gen 1st g 3*s 1951
MAS
Utica Clin A Blng 5s 1939—JAJ
Vandalia
17
3
mm
mm
mm.
67
90*
.
72"
19
79
M
—
^
42
35
12
Vermont Vail 1st 4*81940—AAO
Vicksburg Bridge Co—
1st s f 4-6s 1968
MAS
Vicksburg Bridge A Term Co—
1st M s f 6s 1958—
MAS
Debenture s f 7s 1948
MAS
Vicksburg Shreveport A Pacific—
Pr lien 6s '15ext 5% '40—MAN
Gen 5s May 1
«
_
—
35
14
114
Nominal.
71
69*
21
95
78
72
Eq tr 4*s 1939-1940 (yr)-JAJ b
4.50%
4.50%
*
62
...JAJ
1st cons g 5s 1958-—.
AAO
Virginian Ry—
1st lien A ref 3*s A 1966.MAS
48"
n
97*
107*
107*
1941..——MAN
..MAN
ref A impt 5s 1973
Va A Southwest 5s 2003
70
46
105
coupon off—..JAJ
1st guar 4 *s assented—
Cash war A scrip ret No. 5 on
4
39
110*
117
July 1914
4
3*
97
RR—
Cons g 4s 1955 series A—.FAA
Series B 1957
—MAN
Vera Oruz A Pacific RR—
1st gtg g 4*s 1934
JAJ
62
14
117
„
•
^
1st mtge 3 *8 1967.FAA
United N J RR A Canal Co—
1st 4*s Sept 1 1979
MAS
General gold 4s 1944—
MAS
1st 4s Sept 1 1948
..MAS
112
13*
15*
2*
4*
4*
8*
it Last sale,
87*
107*
1st g gu 4s 1942 ser O
MAS
Toronto Hamilton A Buffalo—
1st gold 4s June 1 1946
JAD
116
65*
99
80
Tol Walhoudlng Valley A Ohio—
35-year 3*s debs 1971
20"
2.50
B 1967...-JAJ
ser
Toledo St Louis A Western—
1st gold 4s April 1 1950
AAO
Tol Term 1st
Tulsa
117*
2.50
93*
Consol M 4*s 1966
105*
89*
MAN
Transylvania RR 1st 5s 1956.JAJ
14
6*
1st A re.' 5s 1972-—
.JA.
116*
Salt Lake City Union Depot
and RR 1st 5s 1938
MAN
95
Salt Lake A Ogden 5s 1934
15
f
San Antonio A Aransas Pass—
1st guar g 48 1943
JAJ
61*
San Fran A San Joaquin Val—
gu—.FAA
City A Pac3*s 1936—FAA /
2 *s ser D1939-52
2.50
4*s '57 gu_—MAN
m
21*
13*
7*
Shrev Bdg A Ter 5s '55
2.65
St Mary's Div 1st 4s 1951FAA
Toledo Peoria A Western RR—
34
86*
AAO f
Stamped
AAO f
Adj mtge 5s Oct 1 1949
FAA f
Ref gold 4s 1959 opt
AAO f
Certificates of deposit
f
1st A cons 6s 1945 ser A—MAS
f
Certificates of deposit
f
5% secured notes 1931
FAA f
Receiver ctfs 2-3*s *45--.FAA
Atlanta-Birmingham Div—
1st g 4s May 1 1933
MAS f
Seab-All Florida Ry—
6s ser A ctfs of deposit........ f
6s ser B ctfs of deposit—
f
Seaboard A Roanoke 5s 1931.JAJ f
1.50
2.00
Ref A
59
98*
/This price includes accrued interest,
...
85*
57*
72*
75*
MAN
Tex Pac-Mo Pac Term RR—
1st M g 5*s 1964
MAS
Toledo Canada Southern A Det—
1st 4s 1956
..—JAJ
Toledo A Ohio Central—
46
»
68*
4*s ser HH 1939-40—MAS
4*s ser JJ 1939-42
AAO
4*sser A1940-43
FAA
4s ser B1939-43
MAN
4 *s ser 0 1939-44
JAD
48
AAO
FAA
2d 5s Dec 1 2000
Ann Mar
Gen A ref 5s 1977 ser B
AAO
Gen A ref 5s 1979 ser O..AAO
Gen A ref 5s 1980 ser D...JAD
100
12
7*
1st Mg 4s 1951
MAN
South Indiana 1st g 4s 1951.-FAA
guar
-
97*
1963
AAO
Bridge Co—
1st M 5*8 1950
Texas City Term 6s 1941-JAJ '26
Texas A New Orl 5s 1943
JAJ
Texas A Pacific Ry—
1st gold 5s 2000....
JAD
12
Pacific ext 1st 4s £ 1940...JAJ
St Paul Union Depot—
gug 5s
Southern 111 A Mo
AAO
Tavares A Gulf 5s A 1935—.MAS
Term RR Assn (St
Louis)—
1st gold 4*s 1939
AAO
80
cons
...JAD
5s 1952—-JAJ /
Susquehanna Bloomsburg A
Berwick RR 5s 1952
AAO
Tampa A Gulf Coast g 5s*53_AAO
Tampa North 1st 5s 36 opt.JAJ
Tampa Union Sta 5s 1940.-MAN
Tampa Un Term 4-6*8 '53—JAJ
15*
11*
10*
11*
Mortgage 4s Dec 1 1996..JAD
St Paul East Gr Tr 4*s '47—JAJ f
St Paul A Kansas City Short Line
1st guar 4*s 1941.
FAA f
St Paul Minn A Manitoba-
Gen
con
Sullivan Co RR 6s 1944
64
97
Eq 4*8 1940-*41 BB (yr).FAA
Equipment trust 4s 1939-1943—
Sioux
AAO
52
64
65
St Louis
Seacoast RR prior lien 5s '48. AAO
Shamokin Sun bury A Lewisb'g—
2d ext'd 5s 1945.
JAJ
-
1st 4s 1995
JAJ
Spokane Falls A Nor 6s 1939.JAJ
Spok Internat 1st g 5s 1955-JAJ
Stark Elec RR 1st 7s 1952.—JAD
5s series GG 1939
Certificates of deposit stpd— f
A 1990—-JAJ
1.50
2.00
Equipment trusts—
Prior lien 5s 1950 series B.JAJ J
Certificates of* deposit—
)
Cons in 4*s 1978 ser A...MAS f
ser
2.25
46
93*
88*
1933-MAN J
Certificates of deposit..
f
St L Peo A N W 5s 1948JAJ f
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. JAJ f
Certificates of deposit...
}
Gen A ref 5s
1.50
2.25
JAJ
JAJ
106*
Somerset Ry 1st A ref 4s '55
JAJ
1st M 4s July 2 1950.
JAJ
South Bound RR 1st 5s 1941 AAO
/
South A North Alabama—
115*
115*
JAD
Eqtr 3*s Apr 1 1939-1946
Eq tr 2*s 1939-1946—JAD
*
4*
110
105
Eq tr 4 *s Oct. 1939 (s-a)
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
m
1
Scioto Val A N E 1st 4s 1989MAN
108
Develob A gen 6*s 1956.-AAO
Eq tr 5s 1939 (e-a)
MAS
1st 3s Dec 1 1989
Seaboard Air Line Ry Co—
1st gold 4s 1950
115*
1st consol g 5s 1994
JAJ
Develop A gen M g 4s '56-AAO
Develop A gen 6s 1956
AAO
Suffolk A Car
104*
103*
JAJ
JAJ
JAJ
61
Staten Isld Ry 4*s 1943
103*
JAD
Stephenville Nor A Sou Texas—
1st M guar g 5s 1940
JAJ /
12*
Sturgi8 Goshen A St Louis Ry—
32
10
4*s series B 1942.
4*s series O 1942
99*
102
1st M 4*s 1957
Rutl Can 1st g gu 4s 1949
53
St Louis Div 1st g 4s 1951 .JAJ
Spartanburg Union A Columbia—
105
94*
Rock Island Ark A Louisiana—
1st guar 4*8 1934.
MAS /
Rock Island-Frisco Term Ry—
53
Southern Pacific (Golden Gate
Ferries) 1st 5*8 1949
AAO
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—JAJ
Stamped (Fed tax) 1955.JAJ /
Southern Railway—
58*
77*
76*
2.00%
1.00%
102*
AAO
Richmond Term 1st 5s 1952.JAJ
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt...JAD
94*
105*
107*
107*
105*
-
----
97*
1940
Piedmont A Northern—
1st mtse 3 *s'1966
Con g gu 4*s ser A 1940.AAO
-
„
MAN
Cons 4*s
Reading RR—- See "Read! ng Co."
Philippine Ry 1st 4s 1937—JAJ /
9*
Pitts Bessemer A Lake Erie—
Cons gold 5s 1947
JAJ
Pitts Gin Chic A St Louis—
-
4*
Schuylkill A Leh 1st 4s '48.MAN
98"
AAO
93
-
mmmmmrnm
Richmond A Petersburg—
1st consol g
109
10-yr secured 3*s 1946—-JAJ
Equip 5s 1939 (yr)
MAN
Eq tr 4*s 193 9-1940 (yr).JAD
s 193
Eq tr 4*s 1939-1941 (yr).JAD
Pacific Bruit Express—
Eq 5s 1939 O (yr)...—MAS
Eq 5s 1939-1941 D (yr).AAO
53
56*
53
„
103
Riv A Gulf Divs 4s
Gen 5s 1974 series B
..FAA
Gen M 4*s 1977 ser O— JAJ
Gen 4*s series D 1981 .JAD
Phila A Chester Val 4s 1948. AAO
Phila Newton A N Y 3s 1942 AAO
JAO
mm
81
103*
St Johns A L Cham 5s 1944.MAS
St Joseph A Grand Island—
72
107*
110*
mm
101*
1st 5s 1941
MAN
Rensselaer A Saratoga—
6% g bds May 1 1941
MAN
Rich Frederlcksbg A Potomac—
Cons mtge 4*s 1940
AAO
Richmond A Mecklenburg—
67"
Peor A East cons 4s 1940--AAO
2d cons inc 4s 1990
4*
...Apr 1 /
Peoria A Pekin Union Ry—
1st g 5Hs 1974 series A...FAA
105
Peoria Ry Ter 4s 1937 gu op. JAJ
47
Pere Marquette Ry—
April 1 1960
-
1st g 4s guar 1940
JAJ
Rio Gr West 1st 4s 1939—
JAJ
1st coll tr 4s 1949 opt..._AAO
69
—
2.75
1.75
Eq 4*s 1939-'45 (s-a).-.MAN
Equipment trust 5s
Philadelphia A Reading RR—
Imp M ext g 4s 1947—.AAO
Extended 4*s Oct 1 1943-—
Term 5s g gu May 1 '41 QAF
Rutland
1st A ref 4 *s series B 1981
Pennsylvania RR—
Con M 4s gold 1943
MAN
Con M 4s gold 1948
MAN
Con M 4s gold 1948
sterling
stamped dollar
.MAN
Con M 4*s gold 1960
FA A
Gen g 4*s 1965
JAD
Gen g 5s Dec 1 1968--...JAD
Gen M 4*s 1981 ser D...AAO
Gen M 4*s ser E 1984...JAJ
Deb 4Xa 1970
AAO
Gen M 3*sser O 1970—-AAO
Oonv deb 3*s 1952
AAO
30-yr secured 4s 1940-1964. JAJ
Gen equip 5s 1939 (yr)
AAO
Eq tr 4*s 1939 (yr)
AAO
Eq tr 4s series E 1939-1949-JAJ
Eq tr 2*s ser H '39-'52„MAN
57*
76*
75*
Rio Gr June 1st gu 5s 1939—JAD
Rio Gr So 1st g 4s 1940—---JAJ
100*
100*
102*
102*
101*
m.
9
98
Gen A ref 4*s 1997 ser A.. JAJ
Gen A ref 4*s 1997 ser B-JAJ
80
62
Peon Ohio A Detroit RR—
1st A ref 4*s 1977 ser A..AAO
1st sold 4s 1943
116
11
Pennsylvania Company—
28-year secured 4s 1963...FA A
Gu tr ctfs g 4s 1952
MAN
Gu tr ctfs g 3*s 1941—FAA
Gu tr ctto g 3*s 1942
JAD
Gu tr ctfe g 3*s 1944
JAD
Pa A N Y Canal con 5s 1939 AAO
Cons mtge 4*s 1939.
AAO
Cons mtge 4s 1939
AAO
m
97
86*
97*
50
72 X
Paterson Extension 5s 1950. JAD
Paullsta Ry 1st 7s '42serAMAS15
'
48
105
68
..JAJ /
Cardelet Br 1st 4Mb 1938- A AO /
63
St Louis City real est 5s '38 JAJ /
65
Paducah A 111 1st 4*s 1955.JAJ
10134
Paris-Orleans extl 5Ks 1968 M&S *100*
6% franc bonds (foreign series)
red to 1956
23
JAD /
Gen 4s
JAJ
1947.-JAJ
Raleigh A S'port Ry 5s '65--JAD
Reading Belt 1st 4s 1950— .MAS
Reading Company—
Jer Cent 4s 1951 opt'06--AAO
1st 5s 1931
Ral A Gaston 1st 5s g
104 *
1938..FAA
mm.
Raleigh A Augusta Air Line—
1st g 4s Nov 1 1948
110
117*
Oregon-Wash RR A Nav—
1st A ref g gu 4s '61 opt..JAJ
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s
2d ext 5s gold 1938
5*
108
6*
6*
6*
6*
Ore RR A Nav cons 4s 1946-JAD
Ore Short Line 1st 5s 1946..JAJ
1st cons guar 5s 1946
JAJ
mm
mmmmmrnm.
Delaware River Terminal—
5*
1st M 5*s 1944
_FAA
1st M 5s 1945 series B—JAD
1st M 4*s 1950series O—.JAJ
mm
Bid
Bonds
Southern Pacific Co—
Coll tr 4s (CP) Aug 1 '49-JAD
1st 4*s (Ore
Lines) 1977-MAS
40-year 4*8 1968
MAS
50-year 4*s 1981
MAN
4*s 1969 with warr
MAN
108
102*
101*
103*
95
Port Reading lstgu 5s 1941—JAJ
Portl (Me) Term gu 4s 1961-JAJ
84*
Guar 5s 1961—
96*
JAJ
Portland A Rumford Falls—
77
5s 1951
MAN
Potomac Val 1st gu 5s g 1941-JAJ
104*
Prov Sec deb 4s 1957 gu
)
3*
MAN
Prov Ter 1st g 4s gu 1956
MAS / 43*
77
Prov A Wore 1st 4s 1947---AAO
4
105
30
Ask
106
1st gen 5s 1974 series O.—JAD
1st 4*s series D 1977
JAD
„
Oct 1938 and subs coupons
Bid
Bonds
Pitts Young A Ashtabula—
1st gen 4s series A 1948---JAD
1st M 5s 1962 series B—.FAA
y
83
58*
106*
1.50
MARCH, 1939]
RAILROAD
71
BONDS
bond prices are "and interest" except whera marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bonds and Stocks
Bid
Ask
Camden & Burl Co
1st gold 6s 1939.
M&N
24
(guar)—...
Equipment trust 53*s
Equipment trust 6s
Eq tr 4Kb 1939-43 (yr)—_A&0
Det & Chic ext 1st g 6s *41.J&J
Des M Div 1st g 4s 1939-.J&J
Toledo & Ohic 4s g 1941—M&S
Omaha Div. 1st 3 Ms g *41. A&O
Wabash Railway Co—
Ref & gen 53*s 1975 A—M&S
Certificates of deposit
Ref & gen 6s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 Ms 1978 ser C.A&O
Certificates of deposit
Ref & gen 6s 1980 ser D..A&0
Certificates of deposit
Warren 1st ref g 33*s 2000—F&A
)
P
24
Canadian Pacific
It*
25
5
Oaro ClinchfJeld & C
)
Catawissa RR—1st
)
2d preferred (quarj|
Cayuga & Susq
)
97
96
Central of New
98
4s
West Shore 1st 4s 2361
J&J
West Virginia 9c Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
1st & ref 5Ms 1977 ser A..J&J
...
11
11
\V*
10
7
10
50
i
103*
4%
1
28
60
55
i
50
Cleve Cine Chicago 9c St
Common (guar)
«
Louis
1
125
68
74"
75
93
42
«•
5%
90 M
1.50
105M
non-cum
106
~
>
3.75%
43*
36
82
140
Preferred (guar).
Delaware & Bound
Delaware & Hudson
Delaware Lack & T
23
73*
45
13*
46
33*
63*
23*
43*
93*
45
55
Pittsburgh & Lake Erie
30
19
50
50
67
78
itts
76
3*
5°5M
Preferred
13*
43*
23*
23*
65
••
—
—
—
■
—
69
59"
2
1st pref
1st pref
5% class A_.
8% class B_.
pref 7% class O
pref 10% class D
pref 4M% class E
100
100
1st
100
1st
100
1st
100
6% non-cum pref stamped. .100
Boston & Providence (guar)
100
Boston RR Holding pref.
100
2
30
223*
2
98
143*
273*
333*
15
117
260
34
43
81
156
172
563*
133*
145
153*
283*
36
Green Bay & Western.
66
40
Hartford & Conn Wes
Hudson & Manhattan
Common
Preferred
68
175
15
3*
.100
14
166
(guar).
36
128
(guar)
t Louis
Bridge 1st pref (gu)__100
2d preferred (guar)
100
t Louis-San Francisco
Ry
l60
6% non-cum preferred——100
t Louis Southwestern
100
5% non-cum preferred
100
"43*
18
2
•
65
1*
5
87
36
See utility stocks
18
113*
11
283*
15 M
153*
"4"
43*
163*
3*
183*
303*
45
Leased lines (guar).
M
A5/*
60
"
17
43*
453*
Internat Rys (Cent Am)
38
65
69
25M
793*
43*
5%
62"
58
93*
47
51
"53*
.
103"
99
47
betterment stk.
49
40
!!!!
54
Mahoning Coal RR
5<i
Pref (guar N Y Central)—
543*
153*
380
50
...100
Mine Hill &
Minneapolis St P & S 8 M
7% non-cum preferred
Schuyl Hav(gu)„50
$
Mississippi Central
Mo-Kan-Texas RR
19
12
com
7% preferred series A
Missouri Pacific com
5% conv preferred..
100
-100
..100
100
...
*
100
..100
J Quotations represent dollars
per
$100 face amount.
b Basis.
U/XUU
(guar)
100
iioo
5%
•»
—
35
3*
3*
3*
13*
13*
73*
3*
13*
non-cum pref
14
45
69
143
1153*
7abash
«.«»
6
5%
non-cum conv
7are River
pref B—100
!B
100
60
27
%
3*
23*
50
50
7estern Maryland Ry com..100
1st preferred
100
4% non-cum 2d pref
100
2
Western Pacific RR
73*
6% non-cum preferred.....100
Theeling 9c Lake Erie Ry
100
37"
H
(guar)
Tarren N J (guar D L 9c W).
7est Jersey & Seashore (gu).
1
Corp....100
4% prior lien.
13*
5 M % cum preferred
45
863*
(guar)...100
Irginian Ry common.......100
6% cum preferred
.......100
Ry..............
100
5% non-cum preferred A... 100
133*
70
3*
2
75
73
40
128
60
373*
2 3*
v*/
Preferred
800
3
Preferred
2K
VJVVP
"53*
650
6M
60c
preferred..—! 100
410
5
12
4% leased line ctfs
non-cum
17
60
Michigan Central (guar)
63*
241
52
33
Louis & Mo Riv pr
8
145
102
4%
70
Preferred (guar).
34
19
.100
50
65
Lykens Valley RR & Coal (gu)_20
23*
...
'
2M
13*
13*
IK
(guar D L & W)
50
yracuse Bing & N Y (gu)—.100
ennessee
Central..........
Preferred
100
ussex
10
Preferred
Lexington Union StationPreferred (guar)
1
Ittie Miami original guar...
„
100
preferred
36
60
183*
150
gu*r
non-cum
Mob & Ohio stk tr ctfs
(gu) .100
"93*
l8^
Spec
183*
2\y*
30
33
38
IS*
83
.100
46
70
Kal Allegan & Gr Rap (gu)..
K O St L & Ohlc—Pref (gu)..
43*
67""
6M
13*
Ex-dividend.
20
30
30
40
13*
Mobile & Birmingham—
4% non-cum pref (guar)...100
x
38
.—100
3
27 M
17
9
3*
105
38
10
50
136
123*
50
159"
3*
10
2
13*
30
J4 % 111 Cent stk ctf 1952..1000
68
155
253*
100
100
4% non-cum 1st pref
50
4% non-cum 2d pref
50
—ensselaer 9c Saratoga (guar).100
Rich Fred 9c Potom—com
100
Dividend obligations......100
6% guaranteed...
..—100
7% guaranteed.
100
60
Genesee & Wyoming
Georgia RR & Bank Co (gu).
Georgla Sou & Fla common...
1st preferred
40
Common
(guar)
Reading Oo
48
82
25
23*
57
70
17
55
153*
35
100
853*
123*
57
56
35
Augusta & Savannah (guar)-.lOO
Avon Gen 9c Mt Morris (gu)_100
Bait & Cumberland 7% gu.
50
Baltimore 9c Ohio common
100
common
183
109
147
75
68
43
—
25
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B_.
100
1st pref 7% class C
100
1st pref 10% class D
100
1st pref 4 M % class E
100
6% non-cum preferred
100
7% prior preferred.
100
Stamped—
3*
33*
46
85
Erie & Kalamazoo (guar)
9M
3M
63*
53*
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
100
72
80
573*
46
13*
.
25
4% non-cum pref
100
Bangor & Aroostook com
50
6% conv preferred
100
Beech Creek (guar N Y O)
50
Belgian Nat Rys Oo—
American shares partlc pref—
Boston & Alb (guar N Y (J)..100
117
110
68"
4
10 K
20
63*
m
23 M
1
2
193*
2034
343*
64
Preferred
40
62
20
96
42
100
Atlanta & West Point
233*
Youngs town & Ashtabula—
56
8*
42
39
64
121
12M
1036
60
100
35
East Mahanoy (guar).
68
35
...
ittsburgh & West Virginia
Duluth South Shore & Atl—
130
233*
7%
47
41
70
.100
100
5% preferred..
100
5% prior preferred..
100
Peterborough (guar)
100
Phila Germ & Norris
(guar).. 50
Phila & Trenton (gu Pa
RR).100
edmont 9c Northern
*
jh Bess 9c Lake Erie (guar)
50
Preferred (guar)
50
Pitts Gin Chic & St Louis (gu) .100
Pitts Ft W & Chic com
(gu)—100
7 % pref (guar Pa RR)
—100
Detroit Hillsdale and
65
125
Nominal,
5K
86
145
143*
283*
100
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)
.100
Alleghany Corp common
*
53* % pref (with $30 warr)_10O
5M % pref (with $40 warr)_100
5M % pref (without warr)
100
2 M % prior conv pref
*
Allegheny 9c West (6% guar) .100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu).100
Atlan & Char Aylr L (guar)
100
n
Peoria & Eastern
Pere Marquette Ry com
38
1
35
...
70
3
Great Northern Ry—
A1 Great Southern com
Preferred
Alabama & Vicksburg (gu)
No par value.
Pemigewasset Valley (guar)..100
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val
(guar)..100
35"
30
66
Cuba RR 6% non-cum pref.
5
Paterson 9c Hudson River
(gu)-50
Paterson & Ramapo
(guar)..
60
73*
23*
1103*
M
8
73*
53*
50
50
50
Passaic & Del Exten (guar)..100
101
Columbus & Xenia (guar)-..
Concord & Portsmouth (gu).
193*
RAILROAD STOCKS
*
—
Pennsylvania (guar)
Oswego & Syrac (gu D L & W)
Passaic & Delaware (guar)..
63*
2
1934
8M
143*
31
1083*
pref (gu)._...l
Cleve & Pitts (gu Pa RR) 7%.
84 M
North
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
^hern RR of N H (guar)
L
;hern RRof N J
(guar)
li
ivich 9c Worcester pf
(gu)_106
Ogden Mine RR (gu On N J). 100
Old Colony (gu
NYNH&H)—100
Ontario 9c Quebec (guar)
100
325
36
.100
...100
o
90
280
111
107
conv
...100
Adjust 4% non-cum pref
100
Carolina (guar Sou RR)_.100
13*
1-3*
85
Preferred
Oin New Orl
84
89
Norfolk Southern
Norfolk & Western Ry
Inter-Terminal—
CInn
!nn
51
preferred
N Y Ontario & Western—
3*
13*
2
353*
100
100
7%
1
J4
.....
50
50
100
com
3*
.
26
3*
102
100
100
N Y New Haven 9c Hartf
40
7% preferred
6% preferred
Y & Harlem
♦
(gu)
10% non-cum pref (gu)
N Y Lack & West
(guar)
3*
3*
Common
107 M
107 M
30
N Y Chic & St Louis com..
6% preferred series A
3
23* •N
13*
90
19
19
New York Central RR
Chic, Milw St P & Pacific—
38
.100
3*
23*
3*
23*
3*
lOM
7
25
25
25
3*
lOM
16"
Nashville & Decatur—
Original (guar L & N)
Newark 9c BlOomfield (guar)..50
New London Northern
(gu)
100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
46"
43
10
Bid
10
UnstampedJguar L & N)
Nashv Chatt'& St Louis
60
Goshen & Deckertown (guar).
k Last sale,
83*
88
...
Boston & Maine
44
37
19
V
M&N
44
22
37 3*
90
44
1st guar g 6s 1942
J&D
8;
Willamette Val Southern Ry—
6s 1939
F&A f
16
Wilmington & Newborn
1st gold 4s 1947
70
F&A
93
Wilmington & Nor 4M« '77.-J&D
90
Wilmington Ry Bdge 6s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s I960......J&J
U0H
Winston-Salem Term 6s '66.A&0
Wisconsin Central Ry—
1st gen g 4s 1949
..J&J
Certificates of deposit
1st & ref 4s 1959
3
A&O
5
Sup & Dul Div 4s 1936— .M&N
Certificates of deposit
4%
Mirshfield & S'eastern div 4s
1951..
Montgomery & Erie (guar)
23"
16
Par
Morris & Essex (guar)
50
Morris & Essex Exten
(guar) .100
Mt Carbon & Pt Carbon (gu)._50
Nashua & Lowell (guar)
.100
5
85
20
383*
4.75
Equipment trust 6s
Western Pocahontas 4Mb 1945— d
Western Ry of Ala 4 Mb *58.-A&O
85
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966—M&S
104 M
1st consol gold 4s 1949...M&S
1093*
102 M
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st Be 1980
3
J&J
Wichita Falls & Southern—
1st 5s extended 1948
25
J&J
Wichita Union Terminal Ry
1st g gu 4
104 M
1941 opt
M&N
Wllkes Barre & Eastern—
Worcester 9c Conn Eastern Ry—
1st gold
1943
—J&J
Yonkers Ry see "P U" bonds—
Yosemlts Yalta f g 5s 1936—J&J
49
223*
2.00
Equipment trust 4 Ms
West N Y & Penna 4s 1943. A&O
Western Pacific RR Corp—
1st M 6s 1946 series A
.M&S
Assented 6s 1946
Mobile 9c Ohio—See Southern Ry
73*
50 M
17
Mar
1 1948
Q-Mar
Washington Co Ry 1st g guar
33*s Jan 1964 opt 1924
J&J
Washington & Franklin Ry—
1st extend 43*s 1954
J&J
Wash Term Co—3Ms 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 43*s 1947
F&A
Stocks
30
18
Washington Central Ry
1st
Ask
26
373*
43*
81
41
41
>
44
2d gold 6s 1939
—F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1964.J&J
Bid
r
Par
Stocks
Wabash Railroad Oo—
50
1
d Redeemed Feb. 1st.
.......l6o
...
IOC1
563*
33*
40
63*
„
3*
Ay*
50/
55
723*
26
/ This price includes accrued interest.
NOTICE—All
marked "f and income and defaulted bonds
of the month preceding the date of issue
bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing day
Stocks and Bonds
Bid
Par
Ask
Per
13.01
3.96
Administered Fund 2d lnc—,
Affiliated Fund com
1.25
Sec conv deb 5s 1944-47—J&J
Oonv deb 5s 1948
J&J
Sec conv deb 4Mb 1949—J&J
Air Investors lnc
*
Stocks and Bonds
Per
13.84
Convertible preferred—.——-*
Warrants
Aldred Invest Trust (Mass)-Deb 4Mb with com shs 1967-—
Aldred Investment Corp (Can)—
Deb 4Ms with com shs 1968—-
40
k
5M
».
27.96
loo
0_
$3
36
F
8.25
10c
__10c
2.41
2.67
3.23
3.59
p ixed Trust Shares series A—10
Series B
20
7.39
E
47 M
6
4.30
Capital Corp A..
3M
3234
30
18.45
1
.1
Me
21M
23
F
69 M
77
19.95
F
3234
30M
134
34
Class B
2
2
4
5N
G eneral
8
Deb 5s
Feb
1
8 34
G eneral
434
434
Investment
Corp.
"§H
100 M
100 N
31.74
G
102
5.88
4.64
Investors—*
*
1952
F&A
American
$6 preferred
102
5.23
2
*
Class A
33 M
103 X
100M
34.13
60*
so*
$6 preferred
27
3034
G
5.08
5.53
38
55c
C
IN
19
28N
5M
$6 preferred
134
1834
2634
$2M preferre
31
33
49c
$2 preferred.
2734
G
Pref allot ctf 25%
14
17
5
Amer
Investment
30 M
(111).
2634
5
if
Atlantic Secur 4Ms A 1953.
Option warrants.
Bankers Nat Investing-
36M
13
834
45 M
%
534
£
Chemical Shares
8
19
234
IN
Boston Personal Prop Trust....
British Type Investors
Broad St. Invest Co Inc.......
17.42
1134
-
16c
«
1634
l
94
4.00
96
1
[
75
77
I
1
634
3934
•
—
74
I
>
Canadian Invest. Fund.
4.35
e34
J*
1
*
)
Nat
29
2
sorated
Central States Elec Corp.
42 M
78
:
12
*
23.50
10.21
11.05
IN
36M
2
♦
♦
22.0C
134
54
10^
0
Securities
o
0
0
J
40
54 N
107 N
10334
10234
5734
0
Commercial Credit common.
0
0
D
234%
«
$4.25
conv
♦
107
J& J
106
preferred
Debenture 3 His 1951
Investment
1
Preferred
Consolidated
3.62
1
Commonwealth
New
25.27
1
Chicago Corporation..
Convertible preferre
Christiana
4N
60c
1934
26M
1
Invest Trust com. 1
1( 0
Debenture 5s May 1 1942... ./
Continental
18
1939-42—M&N
Equity common
i
$3 convertible pref A
4s coll tr CCC
1( o,
8/
1
AA.
1
1
AA (modified).
1
0
0
0
o
♦
Delaware Fund.
60
lvestors
_
x
lx
1
...—
1
.
34
"N
15 M
53
56"
12.12
N
M
18
25
26
22
N
2.4'
2.3<
2.3<
2.82
2.82
2534
115
3134
in
16.41 '
27.07
29.69
22.93
25.12
14.95
16.47
Series K-l.
14.98
Series K-2.
3.94
75c
Series S-2.
Series S-3
20M
Series S-4.
11.46
15.06
13.52
5.04
16.47
12.73
28
S f coll 4Ms series A
17.83
1.44
1st
New
Agricultural
Automobile
Aviation
96
30
Bank
Howard Management
18.1,5
101
York Stocks,
92
1
m
1.38
13.31
7,96
stocks
10.44
8.05
8.41
1
Quotations not furnished by sponsor or issuer.
100
23 34
6.33
J*
41
3.40
3.50
5134
5134
1952
.1
134
9.55
4.38
i"o".4i
61
7M
e'fi
63 M
64 34
1034
1034
80
M&8
Solvay Amer Corp 5M% pref. 100
Sovereign Invest. Inc., com
10c
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer—£1
Spencer Trask Fund lnc
100
d*
80
11134
71c
112
79c
34
16.49
3.50
Corp com..*
di
$5.50 preferred w w
*
Deb 5 Ms 1939
F&A 15
Standard Utilities lnc
50c
♦State St Investment Corp
*
Suburban Elec. Securities
—.*
34
17.47
3.60
nH
93 H
94
64c
69c
81
8334
80c
88c
45 M Jan. 12
2d preferred
-—*
Super Corp of Amer class A...2
3.60
2.47
3.77
1
Investors
6%
cum
6.96
*
preferred
Warrants
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
50c
Trustee Stand Invest ser C_.—1
Class D_
1
Trustee Standard Oil shares A..1
Series B
Union Investment common..
*
Conv deb 5s 1946
M&S
United N Y Bank Shares C3—-*
_
U S Elec Light & Pow tr ctf
106
56c
9.10
8.76
e
f Flat price,
1.08
1.20
1.25
2.54
2.48
5.62
5.22
3
_.
434
99
1M
16M
A..*
2.37
Western Reserve Investing—_
Deb 5 Ms 1944.
F&A
Wisconsin Bankshares
*
Ex-coupons,
108*
62c
98c
1.05
Voting shares
14.34 U S & Foreign Securities com..*
5c
$6 1st preferred
*
8
U. S. & International Sec——*
1st pref with warrants...—.*
8M
Utility Equities Corp....
—5
8.61
$5.50 priority stock
*
6.02 Utility & Industrial Corp....—5
11.28
Convertible preferred———.7
8.71 Wellington Fund
1
10.33
J Called April 1 at 10134.
43
234
14
Trust ctfs series B
9.56
value.
38
1.53
8.10
No par
40c
36
M&S
,
5
Insurance
*
u*
20c
2834
Building supplies
Electrical equipment
19.50
60
7*
....*
1942
cum
33c
57
90
4Mb Mar 1
10.74
30c
11.25
3,87
5.55
..........
10.28
1
Tri-Contlnental Corp.
15
Inc.—
............
6M
1942
Allotment certificates
Shawmut Association
$4
1134
-26*
1
preferred
Securities Co of New Jersey—
12.31
Feb."-9
10
conv
15.69
102
6.96
8.00
22 M
5.95
...
101M
10M
10534
50
100
Second Nat Inv Corp Com...
Third National
26
100
100
preferred
2d preferred
M Jan. 21
14.67
11.24
27M
334
85 M
3
25
12.80
—
6.60
.*
N
Commercial
5% preferred
Second Carey Trust
1
634
10034
10.35
11.71
100
634
100
1
1
10
pref stamped
*
Nat Trust Shares Remodified—1
Nation W ide Securities Co—25c
Voting shares
New England Fund
1
New York Investors common—*
22
—
Preferred
*
Representative Trust Shares
10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
Common stock
1
$0 preferred
*
Royalties Management A......1
♦Schoellkopf Hutton and
Pomeroy lnc common....-10c
.
March
54c
3
23.32
conv
3.8'
94
Pub Util Sec $7 partic pref
6s series 4 Nov
534
48c
3
21.69
5% preferred ser A w w
Nat Bond & Share Corp
534
1134
9334
24
96
♦Putnam
$5
11*
*
Util
Seaboard
4
11M
10c
Supervised Shares
itional Bond & Invest com—♦
2.61
Af
10
1434
.2
6.41
3334
14 M
7V*
Class D
Massachusetts Investors Trust..1
2734
97 M
Class O
4%
5.80
utual Investment Trust
5*
Class B
34
5
10c
Maryland Fund lnc
2M
5M
15.00
5.65
1942.A&O t 100 X
-larine Midland Corp..
1.41 i
3.01 ;:
1st coll 4s series A 1952—J& ;J
Eas Util Invest Deb5sl954 M&S ] Lfi/
•
..
8M
106
104
Class A A
25 M
834
N
834
104
16.67
34
20
1.3' t
Pub
Standard Investing
Series B-3.
5.91
Phoenix Sec Corp
$3 conv pref class A
Plymouth Fund lnc
Prudential Investors
$6 preferred
Standard Amer Trust Shares
Series B-l.
Series B-2_
Lawyers Mtge Inv (Boston)—
1st 5 Ms series B 1940
M&S
3134
97
2.34
2.86
2.81
2.58
Pacific Finance Corp (Calif)
10
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
Class A..
..*
Class B
♦
5s
9934
25
-
2834
Shawmut Bank Inv Trust—
10134
11134
106M
>c
Dividend
99 M
101
4
102 N
58 M
1
>0
Fx-dividend.
7%
434
Preferred
104
35
1
7M
434
Preferred
55
Diversified Trustee Shares
x
Royalty
42
4.9!
.1
♦
'
634
95 M
30
....10
.10
Com..*
Colony Invest Trust
Debenture 4Ms Feb 1 1947...
Debenture 4Mb Dec 15 1952...
Old Colony Trust Assoc
.*
Overseas Securities Co
*
Deb 5s April 1 1948
A&O
Dec?H
48 M
Securities Corp General com
*
$6 preferred
*
4M ISelected Amer Shares Inc..-.2M
7M Selected Income Shares
1
6/d Selected Industries com
*
4M
$5.50 prior stock
...25
134
Convertible stock
5
7.25
1
Fund A-l
1.17
6M
15c
1.48
17 M
11.36
37 M
22.50
137
Shares
♦9% preferred
Eaton &
1.07
iterstate
1
preferred
common.
4 Ms coll tr AAA 1939-43--A&O1
5s coll tr BBB 1944-51
A&O
Continental Secur Corp—
6%
Old
97
83 M
1
Preferred
Oklahoma County Trust
Oklahoma Southern Trust
9.46
96 M
1
1958
1
Northwest Bancorporation
*
Ohio Finance conv 5s 1951..F&A
Deb 6 Ms w w 1944
M&N
Oils & Industries com
..1
6 34
Deb g
Me
4
100
North American Trust Shares—
1953
*
IN
I
3
0
Chemical Fund
~3~34
f
5s Jan 1949
F&A
Deb g 6s 1940 B with war..J&J
] isuranshares Co of Delaware--1
lsuranshares (Md) ctfs lnc
1
5M
4N
4M
D
19.13
2.18
1.35
:
Bank Group shares
Insurance Group Shares.
N ]
534,
0
Conv preferred
Conv pref series of 1929.
17.79
5
Investors
{
32
I
11
4M
0
95 X
.100
preferred
2M
7
N
I
4J4
i
]
95
*
*
♦Central
50c
7M
1X
334
1st
]
Carey Trust.
50
20c
$0 1st preferred*
$3 2nd preferred
—*
Debenture 5s series A..—1948
if
Bullock Fund Ltd
Canadian Internat Inv Trust—
M
6M
X
48 3*
(
31c
90c
22
*
Preferred
27.52
5.65
40c
C
12
25.73
1434
\
6.65
5.19
Tobacco Shares
334
1M
3934
16.20
Boston Fund lnc
4.76
Equip Shares,
100
4.71
4.10
5.51
6.64
Steel Shares
3834
)
4.80
Railroad
6M
3.76
Petroleum Shares
1
4.32
Investing Shares
Merchandising Shares..
Mining Shares
J&D
Investing 5s 1948.A&O
*
(Geo) Fund
Quarterly!ncome Shares
10c
5% deb *) ries A 1942
M&N
6.00 Railw y &
Light Securities com. *
7.22
Conv coil 4 Me ser "ll" '55 A&O
5.23 Railway & Util Invest A
1
5.19
3M% preferred.
*
7.24 Reliance Internat
Corp com A 10c
8.15
7.12
6.54
Food Shares
46
5.49
8.89
7.49
Building Shares...
834
6.16
5.66
5.04
8.18
Aviation Shares
3.67
Blue Ridge Corp common.
7234
7034
A&O
Automobile Shares
15
5
Corp 4Mb 1959
Agricultural Shares..
96 M
100N
534
15
Blair & Co
64
G
96
95
10034
pref—*
c
ment
95
6% preferred ex-warr.
1st
c
29
3534
Jan. 26
Warrants.
1951
6% preferred
5M% preferred
F
Common with warrants
Common ex-warrants
8.75
North American Bond Trust Otfti,
North Amer Invest Corp com.100
4s
9.35
9.74
8.92
9.13
8.44
.
Class B common........
5
Class A preferred..
....100
Normandie Nat Sec pref
4.60
313*
F
3.83
2M
34
8.65
9.01
8.25
..
Railroad equipment.-
Collateral
6.71
F
Ask
share
■(Concluded)
—.
Niagara Share Corp (Md)—
Conv deb 5 Ms 1950—
M&N
9.91
7.84
Insurance stock series
Bid
Per
Steel stocks
21.70
1834
Par
Machinery
28
17 34
7.45
[seal Fund, Inc.—
Bank stock series
Bonds
ana
Metals
Oils
%
N
27
2 34
20.16
1
101
3.47
$5.50 prior pref -
preferred
F
Shares.
Class B.
nonv
F
50
9834
534
Amer
warr...—
a
22
Amer Business
pref with
h:
2
18
134
IN
34 Feb. 2
10M
34
1956
29.74
101M
conv
Stocks
N. Y. Stocks, Inc.-
8034
6X
$6
9
$3 convertible preferred-.—..
2%
78
E
43
45
share
2%
E
4.38
99 M
10034
99 M
134
1634
N
As*
Bid
Par
share
934
84
M
64
1M
51M
Me
,
134
14.04
102
k Last sale,
534
n
534
Nominal.
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond prices are ""and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Adriatic Electric Oo (Italy)—
Extl s f 7s 1952
A&O
Ala Gas Oo 1st M 4%s 1951.F&A
Alabama Power 1st
os
60%
96
I
1st & ref 5s 1951
1st & ref 5s 1956
1st & ref 4Kb 1967
1st & ref 5s 1968
J&J
—M&N
J&D
104%
102%
95%
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A.
J&J
100
99*
Allegheny Gas Oorp 6%s ctfs '43
66*
106%
104%
103%
95%
100%
100%
J&J
71
96
73
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A /
M&N /
M&S /
Deb g 5%s 1953
Oonv deb 6s 1940.
Am Community Power—
%
%
%
5 Ha Certificates of deposit 1953 /
Amer Elec Pow deb 6s '57 M&S15 /
Amer & Foreign Power Co-
Debenture 4%s 1963—
%
%
%
4%
12
WA
A&O
56%
12
108%
43%
48
M&N
J&D
Amer
Telep & Teleg—
Deb 5 Ha Nov 1 1943
25-year deb 3%s 1961
30-year deb 3 Ma 1966
Baltimore Transit
Deb 4s series A
Deb 5s series A
Deb 5s series B
59
111 %
5s
American Toll Bridge—
5%s series D, 1945
F&A
Amer Util Service 6s 1964--M&N
102%
103%
Amer Water Works & Electric—
Deb 6s 1975 ser A__
M&N
Deb 5s 1975 ser B
—J&D
105%
96
107%
80
106%
98
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
69%
Androscoggin & Kennebec Ry—
1st 6s 1940
42
—M&S
Androscoggin W Pow 6s '45-F&A / 36 H
Appalachian Elec Power—
1st mtge 4s 1963
109%
.—F&A
S f deb 4Ha 1948
106 %
—F&A
120
Appalachian Power 6s 2024
J&J
Ardmore St Ry"—See Phila Co
Arizona Ed 1st 5s 1948
.J&J
97%
1st 6s 1945.Income 5s 1960
Income 6s 1960
Arizona Power 5s 1950
A&O
J&J /
1st & ref 4%s 1950—
F&A
Ark Louisiana Gas 4s 1951—J&J
Arkansas & Missouri Power Corn
5s series A 1957—
-J&J
Arkansas P & L 1st 5s 1956.A&0
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 Ha A 1961 A&O
Ashtabula Wat Wks 5s 1958.A&0
Assoc Elect 4 %s
.J&J
J&J
1953.
5s Jan 1 1961
Associated Gas & Elec Co—
Conv deb 5 Ha 1977
F&A
Conv deb 5s 1965
M&N
...
104%
43
3 5H
32%
32
1st g 5s 1955 ser A
1st g 5s 1957 ser B
1st mtge 5s 1960ser
1955
1st
6H
6H
6H
H
31H
29
28 H
44
36%
I*
7%
7%
7%
95
70%
63%
59
35%
31%
29%
29%
56
60
39
129 H
129%
103
107
104%
109%
124%
126
95%
82 %
40
30
28
95%
83
101
105 %
111
112
109%
110%
1st 4%s series B 1961
99
99%
J&D
108%
77
101%
Coll trust 3s 1939
Coll trust 3s 1940---—
M&N
M&N
Coll trust 3s 1941
.M&N
Coll tr series 3 %s 1942—M&N
Coll trust ser 3 %s 1943—M&N
Coll trust
Coll trust
Coll trust
ser
ser
3%s 1944..M&N
3%s 1945.-M&N
3%s 1946..M&N
ser 3%s 1947
M&N
ser 3%s 1948—M&N
Coll trust ser 3%s 1949.-M&N
Coll trust ser 3%s 1950—M&N
Coll trust series 3 %s 1951 M &N
Brooklyn City & Newtown RR—
ser
Coll trust
Coll trust
_
1939
—J&J
50%
107 %
Buffalo General Electric—
Gen & ref 4%s 1981
Buffalo Niagara Electric—
104%
113%
114
108%
82
79%
79%
79%
79%
79%
79%
79%
79%
79%
43
81%
J&D
J&D
40
88
86
39
*
Called April 1 at 103.
6 Basis.
/ This price includes accrued interest,
107%
104
100%
3.25%
4.00%
102
102
108%
102%
102%
102%
30
108
103
35
109%
103%
101
100%
Cent Pub Serv Corp—
Oonv deb 5%s *49
...F&A /
Cent Public Util.(ws)inc5%s_1952 /
Central States Edison. Inc—
1st coll inc 3-5s 1950
M&S /
Central States Elec Corp—
Oonv deb 5s 1948
J&J
M&S 15
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953.J&J
89%
101%
1%
1%
68
43%
43%
45
44%
66
66%
42
_J&J
1938.J&J /
Telep (Del) 6s 1938
M&N f
Cent Vermont Public Serv Corp
1st mtge 3%s ser B 1966—F&A
-
44
2
13%
104%
4
105%
78%
—
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Charleston Transit Co—
1st 5s 1942
M&S
Gen & adj 5s 1952
Coll trust 5s notes 1942
101
75
80
M&S /
50
55
M&S
78
82
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s '56.M&N
97
90
Chester Water Service Co—
1st 4%8 1958 series A
105
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J f
3%
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927.A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Chic North Shore & Milw RR1st mtge gold 5s 1936
J&J /
1st & ref 6s 1955 ser A.
J&J /
1st & ref 5%s 1956—.A&O /
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1,1938--F&A /
Certificates of deposit
/
Cons M 58 ser A Feb '27..A&O
Series B Feb, 1927
—J&D
6
50%
2
1
100%
95
4%
6%
51%
3
1%
1%
50%
50%
8%
60
51%
9
4
4%
6
6
6%
6%
%
%
6%
6%
7%
7%
1%
J&J
6
6%
106
107
108%
110%
108%
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J /
Certificates of deposit..
/
107%
106%
98%
81%
Adjust deb 6s July, 1963
J&J
Certificate of deposit.
Chicago & West Towns Rys—
....
cum
inc 5s 1937
Cincinnati Gas & Electric—
1st mtge 3%s 1966
F&A
1st mtge 3 %s 1967
J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A....J&J
100%
1%
78
82
75
78%
81
Cincinnati Street Ry—
1st
5%s ser A 1952
1st 6s 1955 ser B
110
118
105%
Butte El & P 1st s f 5s 1951
J&D
115
Cairo Bridge 1st inc 6 %s '58-J&J / 55%
J&D
A&O
1st & gen M 3%s ser H '66.F&A
1st & gen M ser J 1968
J&D
Cent Mexico Lt & Pow
1st s f 6s 1940
J&J
Buffalo Traction—
See International Ry
L
100
"
101
f 5s 1964
103%
101
1st & ref 6s 1953 ser A
—J&J
Certificates of deposit..,
100
3%s deb O 1948-1952—J&D
Buff & Niag Falls El L & Power
1st gold 5s 1942
...F&A
s
108%
109%
M&S
"
111;
2s deb A 1939-1942
3s deb B 1943-1947
1st
79
25
110%
/
65
108%
Calgary Power 1st 5s I960—A&O
78
104
Central Indiana Power Co—
7lst & ref 6s 1947 ser A
J&J
entral Kansas Pr 6s 1946
entral Maine Power—
1st & gen 4s ser G 1960
94%
102%
84%
Chippewa Power 6s 1947...J&D
106
98
Gen&refM3%sserO '67-J&D
Burlington (Vt) G L 5s 1955—J&J
Butler water 5s 1957 A
.A&O
93%
84
103
102
100%
3%% ser debs 1939-1943—J&D 61.50 to
4%/Serial debs 1944-1948—J&D 63.50 to
89
Cent-Indiana Gas 5s 1957
M&S
1st
F&A
81
1st & ref 6s 1952—
J&D
Cent Illinois Light 3 %s '66- A&O
Central Illinois Public Service—
1st mtge 3%s ser A 1968—J&D
70
87"
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
41 %
1st con 5s July '41 (stp)
M&N f 37
Bklyn Un Elev 5s 1950.
F&A
87
Kings Co El 1st 4s 1949—.F&A
84 %
Nassau Elec 1st g 4s 1951.. J&J
36
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
107
1st lien & ref 6s *47 ser A.-M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950
—J&D
90%
82
79
77%
104
Cedar Rap Mfg & P 5s '53—J&J
Cent Ark Pub Serv Corp—
1st & colltr 5s 1948 ser A—F&A
Central Elec of N J 5s 1940—J&J
Cent El & Tel 1st 5s scr A *55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5%s '46--J&D
Central German Pow 6s '34-J&D /
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
—J&D
1st & ref 3%s 1965
—M&S
Cent Ills Elec & Gas Co——
1st & ref 5s 1951—
F&A
5%s 1956-
78
77%
77%
93%
102
Central West Public Service—
77 %
99%
78
77 %
77%
77%
77%
77%
77%
64
92%
100%
M&S
'56J&J
Carolina P & L 1st 5s 1956—A&O
Cent
118
106
104
104%
105
Debenture 5s 1944
Cent States Utilities 6s
106%
89%
55
103
104%
101%
-M&S /
6%s 1951
Deb 5%s 1954
109%
19%
i
*
Central N Y Power Oorp—
Gen mtge 3%e 1962--A&O
Cent Ohio L & P 1st 5s 1950-A&O
Conv sec 4 %s 1940J&D
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956
F&A
104%
116
104
105%
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D C)
1st g 5s June 1, 1947
J&D
28
80
97
98
f; 54
-
107 %
5s
71%
39
39
99%
98
75
British Colum Tel 5s 1960—J&D
-
70 H
76
39
39
39
105%
104%
106 %
108%
109%
119
Broad River Power Co—
50
M&N
Term
103 %
1st & ref 5s 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941—.J&J
Brooklyn Edison Co—■
Consol mtge 3 %s 1966- .M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 %s 1966
M&N
55
107 H
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
Canadian West Telep 5%s
117%
Bloomington Dec & Champagne
1st & ref 5s 1940—a
M&N
Bolivian Power 8s ser A *45-A&O
Boston Elevated Ry—
Deb g 4 %s Nov 1,1941 -M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953.
M&N /
Bridgeport Gas Lt 4s 1952—J&J|
Brith Colum Pow 4%s 1960.M&S
-
53%
58%
57
34
87
117 %
131%
70
A&O
Ry—See P S Corp
103%
104%
■11
Canadian Rail & Harbor—■
Bleecker St&FulFy-See NY Rys
28
M&N
M&S
M&S
99%
104
25
.
Gen mtge 4%s
Birmingham Elec 4%s 1968.M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938—A&O
Birmingham Water Works Co—
1st m 5%s 1954 ser A
A&O
105"
31H
30 H
A&O
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
J&J
m 5s 1954 ser B.—
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val Gas & Elec—
M & coll tr 48ser O '65
M&N
27
25
62 H
58
A&O
54
29
Oonv deb 5s 1973
....J&D
Oonv deb 4%s 1973
J&D
Oonv deb 4s 1973
M&S
Income deb 4%s 1978—..F&A
2-yr 6% notes 1933
52%
30 H
31
93 H
69
A
98%
Bergen Turnpike 5s 1951
109%
123%
125%
96%
107
^
-
22%
106
2
103
Berkshire Street Ry—
&
1st extend 6s 1947
J&D ^35
Berlin City Elect 6 %s 1951 -. J&D /
27 %
Sink fund deb 6%s 1959—F&A /
25%
Deb 6s Apr 1,1955
-A&O / 24
Berlin Elec Elev & Underg Rys—
1st mtge s f 6%s 1956
A&O f 27
Blddefora & Saco Water—
4s series O 1956F&A
101
„
8s ex-warrants 1940 —..M&S
Conv deb 5 Ha 1973
F&A
ser
122
M&S
-J&D
C——M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
—A&O
35
8 f inc deb 4-5s D 1986
M&S
Oonv A 5s 2002..
Q-F
Conv A 6s 2002...
Q-M
Conv A 7s 2002
—Q-F
Associated Gas & Elec Corp—
1955
107
28 H
8 f inc deb 5-6s B 1986—M&S
8 f Inc deb 4 H-5 Ha O '86.M&N
Deb 5 Ha
109%
94
101%
102%
53%
57%
.
Assoc Telep Util deb 5s 1942A&O
Certificates of deposit
Oonv deb 6s 1941
—M&S
Certificates of deposit.
Conv deb 5%s 1944 ser O.M&N
Certificates of deposit.
/
Mtge&Colltr 3 %sser D'68 J&D
98
103%
8 f Inc deb 5s B 1983—I..M&S
8 f inc deb 4 %s O 1983. -M&S
8 fine deb 4s D 1983
M&S
8 fine deb 5%-6%s A 1986 F&A
Income deb 3 Ha 1978
Assoc General Utilities—
Income debs w w 5s 1956-M&N
Income deb 4s 1961-.....M&N
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep Oo Ltd—
1st M 4s series B 1965
J&J
Associated Telep & Teleg Oo—
38%
104
Conv deb 5s I960
F&A
Oonv deb 4 Ha 1949
-J&J
Conv deb 4 Ha 1948—M&S
Cons ref deb 5s 1968—
A&O
Cons ref deb 4 Ha 1958...M&N
8 fine deb 5 Ha A 1983\— F&A
Income deb 4s 1978
Income deb 3%s 1978
45
99
41%
A&O /
51
105
F&A
97%
102
96
105%
Camden & Sub
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s *49 op '14 J&J
90
85
J&J
notes 1978
100
—M&N 63.00%
1939-1946
lst4%s 1960
104%
(W S) deb 6s 1942.-A&O
conv
2%-2%-3 %-3%-4r4% %
Calif Water & Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5%s B 1960-J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
Camden & Rockland Water—
100%
Co—
Beauharnois Power—
Collateral s f 5s 1973
A&O
Beaver Valley Trac 5s 1950-A&O
108
78
102
Bear Mt Hud Riv Bdge Co—
1st 7s 1953—
A&O
104%
S f income 8s 1953...—..A&O f
62
Beauharnois Lt Heat & Pow—
2d mtge 6s 1978
a-.—J&J
99
112
10714
106%
J&D
108
Ask
Serial notes
105%
79%
79
106
100
Beaver Valley Water 5s'60.M&N
Bell Telephone of Canada—
sr n
M&N
A&O
75
1975—-J&J / 22
1975—
J&J f 25%
1975
J&J
85%
Bangor Gas Light 5s 1941—A&O
92
Bangor Hydro Electric—
1st mtge 3%s 1966
—J&J
110%
94%
AmeT States Public Serv—
1st 15Hs 1948 ser A
Deb 6s 1938.
105%
78%
Atlantic City Gas 5s I960-—.J&J
1st lien & ref 5s 1957.
J&J
Atlantic City Sewerage—
1st s f 6s ser A 1956-——J&D
Atlantic Co Wat 5s'58 ser A M&S
Bid
Bonds
California-Oregon Power—
Deb gold 5%s 1942
.A&O
1st mtge 4s 1966..
A&O
Calif Water Serv 4s B 1961-M&N
104
101
Atlantic City Electric—
Gen mtge 3%s 1964—...J&J
Barstow
Deb g 5s 2030
M&S
56%
Amer Fuel & Pow 7s 1934. J&J /
10
Amer G & E deb 5s 2028---M&N
108%
Am Gas & Pow deb 3-5s '53-F&A
42%
Secured deb 3.6-6s 1953
47
J&D
Am Pow & L deb 6s 2016-— M&S
93%
Amer Rys Corp coll 4 %s '53-A&0
Ask
Aurora Elgin & Chicago
1st 5s 1941
BJ.
1939
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 6%s 1942..F&A
Augusta Ry & El 1st 5s 1940 J&D
Elec Ry
—A&O
Avalon Telep Ltd 4%s *58—A&O
Baltimore County Water & Elec
1st 5s 1946
—M&N
6
Alliance Power 1st os 1952. -M&S '
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec By—
1st coll 4s Jan I 1954
Amarillo Gas 6s
I
97
105%
1946-M&S
Bid
Bonds
J*
102%
101 %
k Last sale,
n
103%
102%
Nominal.
m
..A&O
A&O
85
74
PUBLIC
UTILITY
BONDS
NOTICE—All bond
pricos are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
Cities Serv deb 5s Wl^6.M&8
Deb g 6s Apr 1958—.—A&O
Ask
74 M
76
Continental Pub Serv 6s '40.J&D /
Continental Telep 5s 1953--F&A
83 M
83 M
83 k
83 k
103
37 k
66
61
1st mtge 5s 1966
Dallas Power & Light—i
73
84
——
1st M 5s 1954 series B— J&D
1st M 5s 1957 series O—M&N
102
City Water (Chattanooga)
105M
Clarksbury-Columbus
Short Route Bdge 6 Ms '52. J&D /
Clear Springs Water Serv—
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
Gen mtge 3ks July 1, *65.J&J
Cleveland Ry 1st 5s A 1945-M&S
Cleve Southw Ry & Light—
45
101k
J&D
6s 1940
6s 1942
Colorado Cent Pow 5Hs *46-J&D
Colorado Power 1st 5s 53--M&N
....
110M
102 M
9
109 M
II"
103
105M
40
Colo Utilities 1st 5 Ms 1958.M&S
Columbia Gas & Elec Corp—
101M
100k
101k
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5b Jan 15. 1961
J&J 15
Columbia River Longview Bridge
3
6Ms stamped 1953
A&O /
Columbus (Ga) Elec & Power—
105
1st & ref 6s 1947 ser A
J&D
106
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow & Light—
108M
1st mtge & colltr 4s 1965.M&N
Commonwealth-Edison Co—
106 k
1st M 4s 1981 ser F
M&S
109 M
1st M 3 Ms ser H 1965—A&O
108k
1st mtge 3 Ms ser I 1968--J&D
111k
Conv debenture 3 Ms 1958.J&J
111k
3 Ms 1938 issue due 1958__J&J
3 Ms 1939 issue due 1958--J&J
111k
42"
101k
101k
101k
Non-cum inc deb 6s (w s) 1948- /
38
Non-cum inc deb 6s (x s) 1948- /
23
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
4
82
Com'w'lth Tel (Pa) 5Ms '45 M&N
Com'w'lth Tel(Wis)4s serA 1M&S
103 M
Community Power & Light OoCol M & 1957
83
——M&S
100 H
Community Pub Ser 5s 1960-J&J
8
Community Teleph 5s Jan 1 1949 f
Community Water Service Co—
71
Deb g 6s 1946 ser A
J&D
108 k
107
109 k
109
HIM
111M
111k
41
25
84
look
10
73
71
43 M
46
111M
130
113
108
109
108
109 M
s f 7s '51 ser A—M&N
1st & ref M 3 Ms ser F '66-M&S
1st & ref M 3 Ms ser G '66-J&D
129
25-year deb 3 Ms 1956—M&S
Connecticut Power—
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4Ms 1951—J&J
126 M
Stamped guaranteed opt.-J&J
109 M
128 M
108k
Ar61 F&A
111k
109k
100
96 M
Consol Electric & Gas—
98
49
49
102
127 k
Consol Gas Elec Lt & P (Bait)
110k
3 Ms 1971—J&D
111
'66M&S
Detroit International Bridge—
1st mtge s f 6 Ms 1952
F&A
Certificates of deposit
-J&J
1955—M&S
-BB « El o
Dominion Gas & JCil 6 Ms '45.J&J
,<4S
Dortmund Munlc Util (Germany)
4unic
65
112M
111M
111M
Eastern Mass Street Ry Co—
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser O-.M&S 15
Ref 6s series D Jan 11948.A&0
Ref 6s series E Jan 1 1948.A&O
Eastern Michigan Rys—
1st mtge colltr 7s 1958
J&J
Adjt 6s due July 1958
A&O
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Light & Power—
5Ms series A 1951
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
M&S
5Ms 1947ser A
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1§49 .M&N
-
5s '56.J&D
Electric Ferries 7s (w-s) '41-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950-
M&S
1st sink fund 6 Ms 1953..A&O
Electric P & L Deb 5s 2030-F&A
&
Raritan
67 M
95
68
93 M
65
81M
84 M
70M
74 M
48
Florida Pow & Lt 1st 5s '54--J&J
Sinking
105 k
56
109 k
85
18
113
im
lllk
88"
69
103
68"
20k
24k
Power Co—
/W.
83
86 M
2
M
71M
105
104 M
99
oo
QO*vj
CO
108"
109
109 k
99
105
27
26
125"
104 %
103 k
35
95 M
101
87 M
87
90
Georgetown Gas Lt 1st 5s*61 F&A
Ga-Caro Pow 1st s f 5s *52--J&J
Georgia Power 1st 5s 1967—M&S
Georgia Power & Light Co—
113
104
103 M
J&D
Grand Rapids Ry 1st 7s '39_M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
69 k
98
/
.100
24M
101
14
79k
J&J
75
M&S
lstsf 4Ms 1956
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942
99
M&N
60
Power—
1st 5s stamped 1950
F&A
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—-
108 k
102
J&D
101M
J&D 695 Mto
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
100 M
99
Guilford-Chester Water5s '39 J & J
Gulf Coast Water 1st 5s *48.F&A
Gulf Power 1st 5s 1968..
A&O
100
58
103 M
101
A&O
108k
108 M
*
102 k
10-year 4M8 deb 1946
A&O
Hackensack Wat 4s'52 opop'12 J&J t 105 M
1st M & ref 4s ser C 1966.. A&O
1st & ref 4s O 1966 (new) A&O
111
Hamburg (Germany) Elec Co—.
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Under-
95
gound & St Rys
5Ms'38__J&D
HarrLsburg Gas
os
Havana Elec Ry 5s
79M
104 M
.M&S
101M
101k
_
108 M
20
22
'37 J&D
53
1970—M&N
107
Hamilton Gas 6 Ms Aw
20
20
107
99
-
118
Empire District Elec Co—
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952.-J&D
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.M&S
....
92
103
Gulf Public Service Co—
1st mtge 6s 1945
Gulf States Utilities Co—
68
111
5s 1952
1.25%
1.75%
2.00%
104
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
1st mtge 5s 1978
85 M
77"
99
/
1st & ref M 3ks 1963
4 Ms notes 1940-1953
104k
m
73
Gatlneau Pow 1st 5s 1956
J&D
S f debenture 5s 1949
J&D
General Gas & Electric Corp—
Great Northern
110k
1st & ref
84
97
99
96
2.00
Equip trust 4 Ms to 1941..F&A b
2.50
Equip trust 4Ms to 1943..M&S b
2.70
Equip trust 4s to 1946
M&S b
Fuller ton-Portsmouth Bridge—
1st s f 6s 1957
60
M&S
Galveston-Houston Elec Ry
1st M s f g 5s 1954 opt
A&O / 89
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
97
A&O
Gary Electric & Gas Co—
1st lien coll 5s x-w 1944—J&J
98 k
5s with warrants 1944--J&J
103
25
Gary Rys Co 6 Ms ser A 1945 F&A
23
Gary Street Ry 1st 5s 1937--A&O
Gas Co of New Mex 6 Ms '44 M&8
93 M
Gas & El of Bergen Co 5s '49-J&D
124
Gen 5s Nov 1.1954
123
M&N
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
Corp
5s 1950 ser A
Florida Public Service Co—
1st 4s series O 1955
J&J
Florida Telep 1st 6s 1945
A&O
2d 6s 1954
J&J
Fontana Un Wat 6s 1935--J&J
Fruit Growers' Express
1st guar 5s 1954 op 1990-J&J
Gesfurel 6s 1953 x w
J&D /
Grand Rapids Gas L 5s '39.F&A
J&J
m
98k
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
Elmira Water, Light & RR—
1st & con g 5s 1956...
M&S
El Paso El Co—
1st
96
Georgia Ry & Electric—
95M
78 M
94
1946-J&D
1st M colltr 6 Ms ser A'56_A&0
1st mtge & coll 6Ms C55-A&0
93
94 M
_
Corp 6% notes, 1940
A&O
Consol Hydro-Eiec Wks of
/
Wuerttemburg 1st 7s '56-
una debs 5s
General Public Service Corp—
Conv deb 5s 1953
J&J
Conv deb 5 Ms 1939
J&J
General Public Utilities—
100
103 M
103
....
73 M
100
lk
7
97 k
1st lien col tr 5 Ms 1957—M&S
Florida Power Corp—
1st mtge 4s series O 1966
J&D
Conv deb 5 Ms 1954
Federated Utilities Inc—
92 M
92 M
64
104 M
95k
25
67
See
RivV Public Serv
J
Fed'l Pow & Lt 6s Nov 1.1965... /
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942. „J&J /
Federal Water Service Corp—
102""
103
85 M
8H
8M
1
89
97
101k
J&D
_
Scrip 4s due 1942
102
1944..M&N
97 M
E. Kootenay Pow 1st 7s '42-A&0
East Prussian Pow 6s '53
J&D /
18
Eastern Gas & Fuel Assoc—
63 k
1st m & coll tr 4s A 1956.M&S
100
Eastern Iowa Pow 6Ms 1943-M&S
101
Eastern Lt & Pow s r 5s 1964 M&N
Eliz
(Internat ser) 1942..M&S
Stamped
M&S
M&S
1st lien g 6s 1942 stpd
Debenture 6s 1954 ser B_
104M
85 k
..
(Ill5
1st 5s
18"
110
M&N
4M
4M
I
A&O /
20-jrsf 6 Ms 1948
20M
erior
Transit—
Duluth-Super
1st 5s 1953 ws
M&S / 21
85
Dumbarton B'ge 6Ms to '49.J&J
Duquesne Gas Corp—
1st conv 6sctfis. 1945
M&S15 /
10
Duquesne Light—See Phila Co
65
Duquesno Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
102
Durham Pub Ser 7s A '49--A&O
101
Durham Trac 1st 5s 1941
M&S
Eliz & Trenton RR
63
J&D
1st mtge 3 Ms
1st mtge 3 Ms
1st mtge 3 Ms
106 M
Eliz Plainf & Cent J1
Consol Gas Utilities Co6s unstamped 1943 ser A—J&D
Oonsumers
53 M
92
48
110k
49
1943
Gen & ref M 3 Ms ser G
m
130 M
J&J
A&O /
16
Erie Ltg 1st m 5s 1967
107
A&O
Erie & Suburban
Ry 5s 1941 A&O / 12
Fall River El Lt 3 Ms 1968—M&N
104
Federal Light & Traction—
1st 5s (Amer series) 1942-M&S
100 M
100 k
100
48
stamped
74"
48
Edison El 111 (N Y)—See NYG
Edison Sault Elec 4 Ms, 1961 A&O
47
6s
Gen & ref 4 Ms 1961 ser D-F&A
Gen & ref M 4s ser F 1965. A&O
83
17
107k
48
s f
Certificates of deposit
1st 5s, 1966
M&N
Detroit Edison—
/
106 k
Collateral 6s 1957
F&A
Consol Gas of Bait 5s 1939—J&J
Gen g 4Mb Apr 1954
A&O
101k
126 k
54
107 k
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. *65.J&J
Coll 6s ser A Aug 11962.-M&N
6s series B 1962....
F&A
Ref mtge
1st mtge s f 6s 1953
M&N
Certificates of deposit
Conv s f deb 6 Ms 1948-— M&N
Economy Lt & Pr
20-year 3 Ms debs 1958—J&J
95M
106
106
Stamped as to Pa tax....—
Denver Tramway Corp—
1st
106
o o IODN
98
East Jersey St Ry 5s
42
Connellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities LP & Tr—
1st lien 5s 1962
stamped-.J&J
Consol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
A&O
107M
6s 1952.M&N
Denv Gas & El 1st g 5s '49. -M&N
1st & ref 5s 1951
M&N
East Coast Pub Serv 4s 1948 F&A
104M
_
1st & ref
46
111
Erie Co Electric 6s 1959
Erie Rys—1st 6s 1954
76
38 M
,
-J&J
4_Ms 1969
1st gold 5s 1950
Dom Elec Pow 5Ms
69
Deb g 5Ms 1946 ser B—M&S
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s *48 J&J
Connecticut Light & Power—
„
Delaware Electric Power Co—
\
Deb 5Ms 1959
J&J ) 104 M
Delaware Power & Light Co—
1st M 4Mb 1971
J&J \108k
1st mtge g 4 Ms 1969
J&J
U06M
1st mtge g
40
90 %
8 f deb g 7s 1952..
F&A
Certificates of deposit
....
Det & Pt Huron Shore Line—
114
Com'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
66
105
Darby Med & Ches Ry—See Phila R Tran
Darby & Yeadon 4 Ms
45
Dawson Ry & Coal 5s 1951..J&J
102
Dayton Power & Light—
1st & ref M 3Ms 1960
A&O
109 K
Gen & ref 5s 1950 ser A...J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit & Canada Tunnel—
1
109
39 M
37
M&S
....
Ask
109 M
Delaware Vail Util
97
109 M
M&S /
::::
Bid
_
-
101
Bonds
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 wltn war M&N
Equit G & E Utica 5s 1942.A&0
101
J&J
1st mtge 3 M» 1967
F&A
Dallas Ry & Ter 1st 6s 1951.J&J
Danbury & Beth Gas 6s 1948 F&A
Danville Tr & Pow 1st 5s '4LJ&J
102 M
J&D
ser
51M
90
99
1st mtge 3 Ms 1966
A&O
105 M
Cumberland Gas 6s w-s 1948M&N /
30
Cumberland Valley Telephone—
101
City Gas & Elec 1st 6 Ma *51.J&J /
City Light & Traction (8edalia,
Mo) 1st s f 6s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub By—See Wash Ry & El
City of New Castle Water—
Gen & con 5s 1954
Coast Cos Gas & Elec—
1st s f 4s series B 1965
Colonial Util 5 Ms 1958
Cuban Telep conv 5s 1951---J&J
1st lien & ref 7 Ms 1941..M&S
Cumberland Co (Me) Pow & Lt—
56
J&J
1941
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D/
64
1st 6s series A 1963
J&J
Citizens Water (Washington, Pal
6 Ms series A 1951
J&J
5s series B 1951
96M
Cooper RivBri'ge Inc 1st 6s'58M&N f 83
Copper Dlst Pow 4 Ms 1956--J&D
94
County Gas of Dallas 5s *46 A&O
105
County Gas (N J) 5s Jan 1 ,1952.
69
.
^
90
74 k
74
Cities Service Power & Light
Deb 6Ms 1952
M&N
Deb 5 Ms 1949
....J&D
Citizens Independent Telephone
1st mtges f 4ks ser A '61..J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
_
Ask
87
68
90
7
M&S
J&D
Cities Service Gas Co—
1st M pipe line 5Ms 1942.M&N e
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J d
Conn Riv Pow 3 Ms
Bid
M&N
Deb g 6s 1963
Deb 6s 1969
Conv deb 6s 1950
5s
Bonds
Oonsum's Water 1st 6s A '46 M&N
Deb 5Ms series A 1970-— A&O
Oontin Gas & El deb 5s 1958 F&A
77M
w
1952.—F&A
on)'5l-M&S
38 M
M
5Ms (Sept'31 coup
Hempstead & Oyster Bay—
97
Water 6% July 1 serially-.
Hest Man & Fair Pass Ry—See P hil R T
28
olyoke Street Ry inc 5s
ome Tel & Tel (Ft Wayne;
105k
1st 6s series A 1943—
.J&J
105
1st 5Ms series B 1955
A&O
Hoosac Valley Street Ry—
1st ext 6s June 1 1947---M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
Houston Gulf Gas—
„
.
.
14
98 M
100 k
_
1st M & col 6s 1943 ser
102 k
Deb 6Ms
102
101k
A.A&O
1943 with war..A&O
104k
i
*
Called March 23 at 102Mit Last sale,
n
accrued interest,
t Called April 26, 1939, at 105.
Nominal.
6 Basis,
d Called Feb. 28 at 102.
e
Called Feb. 28 at 101.
/ This price includes
75
PUBLIC UTILITY BONDS
March, 1939]
NOTICE—All bond prlcss art "and interest" except whara markad **f" and Incoma and dafaultad bonds
Quotations for all securities are as near as possible for th« closing day of the month preceding the date of issue
Bid
Bonds
Hydro-Elec Co (Italy)—
1st Msf 7s 1952
MAN
109%
109%
Island Gas A Electric—
103%
124
63
104
124%
68 stamped 1942
Inc deb 6s ser A w s
loo"
97
96
41%
43
2
103%
J<S
104%
120
122
103
(Ontario) 3%s 1943
43
44
Manchester Terminal—
1st s f 6 Ms serA 1941
104
111%
110%
111%
Illinois Commercial Telep—
M1.
100%
102%
101%
55
Illinois Northern Utilities Co—
1st 5c ref 6s 1957opt... —AA
Illinois Power 5c Light Corp—
*105*12
.
106
103%
*102
1%
107
105%
28
5
105"
111%
26%
/
102
91
100
103
91%
78
88%
109%
106%
91%
110%
111
113
109
102
Indiana Sot vice Corp—
61%
59%
60
59
Keokuk Elec 6s
1940
JAE /
Indiana Telep 6s A I960.... JAJ
Indianapolis Columbus 5c South¬
ern Traction 1st 6s 1948..T5C5
Indianapolis Gas 5s 1952
AAC /
Indianapolis Power 5c light—
15
96%
18
60
79%
109%
83%
109%
102
100
100%
57
105%
J5cJ
Secured 5s 1958
Inland Gas 6%s 1938
-FAA /
Certificates of deposit. .
/
......
Sinking fund deb 7s 1938.FAA /
Inland Pow 5c L s f 6s '36 A.MAS /
Coll tr s f 6s 1941 ser B
MAN /
Coll tr 6s 1957 ser O
A5cO /
Deb s f 7s 1935...
JAD /
Inland Telep 1st 6s 1948
AAO
Inter borough Rapid Transit—
...
1st A ret g 5s '66 op tax-ex. JAJ f
Certificates of deposit...... /
/
f
/
/
96
55
55
10%
16%
16%
16%
7
60"
107
100
57
57
12%
17%
17%
17%
6s coll notes
ser
67
65%
40
39
63%
62%
68
B1942—-FAA
General 5s 1933..
....FAA
67%
40%
1
82%
10%
65%
63%
92
104
96
96
96%
102%
FAA
1st extend 4s 1945
..JAD
Ref A impt g 5s 1960—-JAD
83
1st extend 5s 1945..
JAD
48
48
100
94
96
54
78
83
38
l
162
98%
....
104
105
100
105%
106%
100
105%
9
85*
56%
8*
47
102
ff 1.
....
48
49
16"
1
78
108%
109%
72
...FA A
60
Int-State Bridge 4-6 Ms '50 MAN
50
Interstate Gas A El 6s 1951..JAD
69
Interstate Power 1st 5s 1957.JAJ
48
Deb gold 6s 1952.....
JAJ
Interstate P S (Ark) 6s 1940 MAS /
10
Interstate Pub Serv Co—
102
1st 5c ref 6%s 1949 ser B..JAJ
89%
1st A ref 5s 1956 ser D.... JAD
1st A ref 4Ms 1958ser F..MAS
85%
Interstate Rys 4s 1943
%
FAA /
Interstate Telep Co—
1st M 5s 1961
AAO
103%
Interstate Tel A Tel 5 Ms 1953JAJ
Investors Telephone 3s 1961. JAJ
Iowa Electric Co—
1st 4s ser A 1961.........JAJ
95%
82
4% notes to 1946...
.AAO
113
Iowa El Lt A Pr 7s ser C '42.FAA
1st mtge 4s ser E 1955....JAD
106
Iowa-Ill Telep 2-5%s 1949.-AAO /
Iowa-Nebraska Lt A Power—
1st lien A ref 5s *57ser A..MAN
102%
1st 1A ref 5s 1961 ser B...MAS
102%
Iowa Pow A Lt 1st 4 Ms 1958 MAS
107%
Iowa Pub Serv 1st 5s 1957..JAD
104%
Deb 5s 1968
........MAS
94
1st mtge 5%s 1959......MAS
105
Debenture 6s 1960.
.MAN z
98
Iowa Southern Utilities—
1st A ref 5Ms 1950
.—JAJ
99%
1st A ref 5 Ms July 1 '50.MAN
102
Deb 6s 1950 ser A
.MAN
92
.
1*6*
—
34
85
85
6
5
32
22%
....
....
19M
104)4
101
99
B1966 JAJ r 108
103 M
39%
1st M 4 Ms 1968 ser D
1st M 4s 1971 ser E
40%
98%
95
101
100%
37
13
72%
__
MAS
.MAN
110 %
108
1965..-MAN
Metrop Edison Corp 6s '61 .MAS
109
111
108%
109%
88
Metropolitan West Side "L"—
1st gold 4s 1938.
FAA /
Exten gold 4s 1938
JAJ /
Mexican El L 1st M g 5s '42.JAJ
Mex Lt A Pow 1st 5s M0 s f—FAA
Mexican Utilities 7s 1939—AAO
Miami BridgeIncome deb 6s (w-s) Mar 1952. /
8
8
21
8%
9
23
21
23
35
40
51
Michigan Associated Telep Co—
105%
106%
lstmtge4sser A1968—..MAN
55
Mich Fuel A Lt 6s A 1950—.JAD /
Michigan Consolidated Gas—
1st mtge 4s 1963
98%
MAS
98%
4% notes 1939-1948
FAA 6 101% to 97%
Michigan Gas A Elec Co—
98
99
1st & ref 6s 1943
MAS
1st M 5s 1956
93
JAD
94%
Michigan Public Service Co—
1st g 5s 1947 ser A
99%
AAO
55
Middle States Util 6s A1951 AAO
86
Middle West'n Telep 6s '43..JAJ
Middle West Utilities—
5s ctfs of deposit 1935
Middlesex Elec Lt Pow 5s '55 JAJ
Middlesex A Somerset Trac—
5s 1950
.....JAJ
Middlesex Water 5%s 1957.AAO
Midland Util deb 6s 1938—.MAS
Milwaukee Gas Light Co—
1st M 4%s 1967..
MAS
88
49
51
92
1st mtge 4s 1950-.
JAD
Minnesota Nor Pr jt 6s 1944 AAO
Minnesota Power A Light Co—
1st A ref 5s 1955
......JAD
1st A ref 4%s 1978
MAN
20
124
82
107
35)4
36
100%
101
105
105%
Minneapolis Gas Light Co—
90
/
101%
101
104
99%
104%
100
Mississippi Power Co—
1st M 6s
ww
1944..
MAS
Conv deb 53 is 1953—
69%
72%
63%
100
JAJ
5s 1941—JAD
81
60
105
101%
1st extl 7s 1952
JAD
one Star Gas 3 Ms debs '53 FAA
ong Beach Gas 1st 5s '56—JAD
ong Island LightingSecured g 6s 1945.
JAJ
Conv deb g5%s '52 ser A. AAO
69%
48%
14
103
51
107%.
102%
82
Mississippi River Pow 5s '51-JAJ
102'"
53
108
43
92
80
104%
ay^Corp—
93%
83
106
1st ref
96%
s
f 58
ser
B 1950
AAO
95
98
96
88
99
85%
87%
99
90
1st mtge 5s 1957.
'
.
102%
102%
JAD
ouisville Gas A Elec Co (Ky)—
1st A ref M 3Ms 1966——MAS
ouisv Ltg 5s '53 unstmpd—AAO
ouisville Ry—
2d 4Mb 1940
MAS
General 5s 1950
owell Gas Light—
110
FAA
106%
108%
95%
106%
101
103
94
107
109%
120
102
96%
109%
94%
97
109%
104
94%
96%
78
106%
107
82%
83
4 Ha series O 1961
MAS
Missouri Val Pub Ser 6s '39 JAJ
102%
Mobile Gas Service Corp—
1st 5s 1956
AAO
1st cum inc 9s ser A '56—AAO
Income 7s 1956 .........AAO
Mob Lt A RR Cons g 5s '41-MAS
Mohawk Valley ref 6a 1991
Debenture 6s 2031
MAN
4%_s 1960.AAO
Debenture 6s 1965
..AAO
Mont Cities Gas 7s A 1937..MAN
Montana-Dakota Power—
Ext 1st 5%s-6%s 1944
JAJ
Montana-Dakota u tilities—
Conv deb 4)48 1946.... AAO
Montana Power—
1st A ref mtge 3%s 1966—JAD
Montreal Isl Pow 5%s 1957 MAN
Montreal Lt Ht A Pow Consol-
deb reg 1939....-JAJ
1st Acolls f 33*8 1956
FAA
1st A coll 334s 1963
JAJ
1st A coU 334 s 1973
JAJ
3%
8
88
72
62
61
90
90
AAO
Monongahela Light A Pow Co—
1st M 5s 1949
JAD
Monongahela Yalley Water—
1st M 534s 1950 series A—JAJ
Monongahela West Penn Pub Ser
1st A gen mtge
74
93%
1st mtge 3 Ha 1966
JAD
Missouri Public Service Co—
1st ■ f 5s I960
....FAA
Missouri Telephone
99%
101
1st mtge 4 Ms ser A 1966.MAS
1 ower Austrian Hydro-Elec—
lstsf g6Ms 1944
FAA fk 24
ower St Lawrence Power—
97
1st s f 5s ser A 1955.
AAO
105
Missouri Gas A Elec Service
1st 4-5s 1956
-AAO
Missouri Power A Light—
Monmouth Cons Wat 5s '56. JAD
:
"II
Deb 5s May 1, 1947—MAN
Missouri Edison 1st 5%s '47 JAD
—
96
1st A ref s f g 5s 1940
..JAD
Los Angeles Ry 5s 1938. .AAO
1st ref s f 5s ser A 1948... A AO
104%
99%
57%
-MAS
Mississippi Power A Light—
1st M 5s 1957
JAD
1st A ref 5s 1955
89%
85%
39"
33
30%
19
103 %
99
Ref A gen 4s series C 1967.JAJ
Market Street El Pass Ry—
See Phila Rapid Transit
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan.....
85
109
ISlec
69
30
41
4
4
81
/
/
conv
96"
98
118
102
108%
104%
109
101%
101%
104%
89
90
99
99%
104%
50%
104%
101%
102%
50%
105%
102%
103
1
*
Called April 1 at 105.
m
t
92
57
57
102%
102%
34%
«
Metro Wat Sewer—See Fgn bds
97
49%
52
/
1st mtge 4s ser G
98
—
105'
Marion-Reserve Power—
§1"
89
eipzlg Overland Power—
S f mtge 6 Ms 1946
MAN / 20%
100
e wis ton Gas Lt 3 Ms C '56. AAO
101
/
1st mtge 4Mb 1952.
AAO
Maritime Electric 4 Ms 1956.AAO
Gen s f 5Ms 1956........AAO
Maritime Tel A Tel—
104"" Metropolitan Edison Co—
103
100
106
39%
Maryland Light A Power—
1st M 5 Ms 1950 ser A
JAJ
97 M
94
Maysville P Serv 5 Ms A1942AAO
92 M
93
Memphis Power A Light Co—
1st A ref 5s 1948 ser A
JAJ
100 M
104%
1st A ref 4 Ms 1978 ser 6. _AAO
99 %
109
Memphis Street Ry—
96%
3-58 series A1945......
AAO
32
96%
3-5s series B1945
Ann April /
9
96% Meridionale Electric Co—
lstsf 7s 1957 ser A......AAO
71
ehigh valley Transit—
100
97
45%
11%
30
102
105
1%
1
74
74
Deb g 6s 2026 ser A
/
104
91
1945—....MAN
90
88
110%
„
/
/
/
f 7s 1941....... JAD f
Ref A gen 6-4 Ms ser
Kewanee(IU)Pub Ser 6s A '49 JAJ
Key West Electric 5s 1956..FAA
Keystone Pub Serv—
lit M 5s 1978
MAN
Keystone Telephone Co—
1st A ref 5Ms 1955 ser A.. JAD
1st 1A ref os 1951 ser B—AAO
Kings County Elec Lt A Power—
Purch money 6s g 1997.-AAO
KlngsOoElev—See Bklyn-Queens
Kings Co Gas A HI 1st 5s '40 AAO
Kings Co Ltg 1st ref 5s '54..JAJ
1st ref 6 Ms 1954
-JAJ
Klngsh'way Bdge6Ms 1962.AAO
Kokomo Water Works—
1st 5s ser A 1958
—JAD
ackawanna A Wyoming Val RR
1st 5s 1951....
FAA /
Debentures 6s 1948
FAA '
aclede Gas Lt 5s 1939;
AAO
1st M coll tr 5 Ms '53 ser O FAA
1st colAref 5%sl960 ser D FAA
68 coll notes ser A1942...FAA
Indiana 5c 8 W Gas 5c Util—
105%
109%
Kentucky Power A Light Co—
1st 5 Ms series A 1942
MAS
1st m 5Ms 1948 ser B——MAS
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D MAS
1st M 5 Ms 1955 ser F
AAO
1st M 5s 1961 series G
FAA
5s series H1961
FAA
1st M 5s 1969 ser I
FAA
1st 6s series K 1957.—..MAS
Indiana Hydro-Elec Power-
123
105%
103%
1947—MAS
107%
120
J965------MAN
86
99%
conv notes
105%
s
....
104"
20
AAO
1st income 3-6s 1957 w s An Oct
s f 7s ww 1941
..AAO
2d income 4s 1963 w s—Ann O
Manhattan Ry con 4s g '90.-AAO
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
...JAD
Manila Elec RR A Ltg Corp-—
1st lien A colltr 5s 53....MAS
Manitoba Power Co Ltd—
1st M s f 5 M« '51 ser A...JAJ
.8
1st M 8 f 5 ha 1952 ser B—JAJ
,_n
Mannheim A Palatinate Elec Cos
Gen
15-year
Kentucky El Pr lstsf 6sl960JAJ
Kentucky Fuel Gas Corp—
1st 6 Ms 1942 with warr.-JAD /
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958—-—JAD /
Indiana Electric Corp—
JAJ
1952 MAN /
Kansas Power A Light Co—1st mtge 4Mb
107%
ist mtge 4%s serB 1965-..
Indiana Central Telep Co—
1st lien coll 5%s 1938
.1
Deb g 4 Ms 1952..
Deb 5s 1955
^
1st mtge 3 Ms ser A 1966.JAD
Kansas Gas A Electric—
Deb gold 6s 2022 ser A. .MAS
1st mtge 4M® 1980....—JAD
101%
97%
91%
Power 1st 5s
Illinois Water Service Co—
1st mtge 6s 1962 series
Indiana Assoc Telegraph¬
6% notes 1932..........AAO
Certificates of deposit...
Conv g 7% note 1932
MAS
Certificates of deposit......
Intercontinents Power Co—
Debs A 6s 1948
JAD
International Hydro-Elec System
Conv deb 6s 1944 w w.
AAO
Interaat'l Pow Ltd 6%s 1957MA8
Deb 6s 1957
?.
MAS
Debentures 6s 1955.....
JAJ
International Power Sec Corp—
6% % sec bonds 1955 ser O JAD
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser P
JAJ15
International Railway (Buffalo)Buff Trac 1st 5s 1948.
JAD
Internat Ry ret 5s '62 op.MAN
International Telep A Teleg—
43
Kansas Elec Power—>
103%
101%
97%
91%
Indianapolis Water—
lit mtge 3%s 1966
Indianapolis W W Sec Co-
41%
Ask
„
105
5s 1954 JAD
Jersey Central Pow A Lt Corp—
106%
1st A ref 5s 1947 ser B
FAA
105%
1st M 4Ms 1961 ser O——JAD
Jer City Hob A Pat—See P SOorp
26
Johnstown Traction 4s Deci 31 62 /
3
Cons mtge 3s B Dec 311962... /
105%
Joplin W W 1st 5s 1957-.—MAS
103%
Kansas City Gas 1st 5s *46.-FAA
109%
1st 6s series A 1942——FAA
Kansas City Pub Service—
25%
1st ref 4s series O 1957--—J5cJ
102"
101
110
68
Jamest'n (NY )Telep
101%
1953.
48%
66
James River Bridge Corp—
Income 2-6s 1967-------.-J&J /
Hydro Elec Power Commission
6%
93
47
Deb 6s r63 (without watT).JAJ
Jackson County (Mo) Lt H A P—
1st 6s series A 1956-.....JAD
Jacksonv (Fla) Gas—
99
Bid
Bonds
Luneburg Pow L A W W (Germ'y)
1st Msf 7s 1948
...MAN f 20 H
Luzerne Co (Pa) Gas A Elec—
108
1st refAlmp g 5s'48 op'13 AAO
108
1st A ref 6s 1954.........MAS
111
Debenture 7s 1944
JAJ
103%
MacLaren-Que Pow 5M« Febl'61
105
5 Ms series B 1964—
MAS
Macon Gas 1st mtge4Ms '52. JAD
93%
102
Macon Ry A Light 1st 5s *53-JAJ
Madison Rys 1st g 5s 1936—MAN /
4
«...
25-yr s f 5Ms 1953 ser A..MAS
Italian Superpower Corp—
101%
104%
.
Ask
Isarco
Houston Natural Gas Corp—
0
Bid
Bonds
Ask
Houston Light A Power
t Called April 5 at 102.
6 Basis.
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price.
«
76
PUBLIC
BONDS
UTILITY
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Ask
Bid
Bonds
Montreal Tramways—
1st & ret g 5s 1941 opt
J& J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4Hs *55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
95M
96 M
68
68
75
79
68" "
75""
105M
Morgantown Water 5s 1965.. J&J
Mount Hope Bridge 5s 1969. J&D
2d income 8s Dec 15 1969.... /
Mountain States Power Go—
1st & ref 5s 1938..
.....J&J
1st M 6s 1938 series B
J&J
Mountain States Tel & Tel—•
72
17M
_
97 M
98 M
.
107
105 M
J&D /
18M
Mut Fuel Gas-See Peoples GL&O
Mutual Un Tel—See West Un Tel
Narrangansett Elec Go—
1st mtge 3 Ha 1966
J&J
Nashville Gas & Heating Go—
1st 5s 1951
108 M
-
109 %
89
M&N
Nashville Railway & Light—
Oons g 5s 1953 opt 1908...J&J
Ref & ext gold 5s 1958.....J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945—F&A
National Electric Power Co—
99 M
95
4s Dec 15 1939
79
122
81
101
101M
99M
36
36
110M
119
82
100
124 M
::::|
64
64
62
95 M
65
98 M
64
95M
98 M
112M
117
117
119
58
61
108M
109 X
101M
99 X
103
89
16M
103 X
103 M
100 M
95M
105
Newport Water 5s 1953... M&N
New Rochelle Wat 5Ms '51.M&N
92
88
107 %
108M
108 X
124 M
124M
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Oorp—
1st mtge 4 Ms 1967
A&O
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Ms 1965..M&N
New York Rys Corp—
105 M
stpd 1958
116M
117
139
142
118M
119M
114
114
106M
112M
N Y State El & Gas Oorp—
1st mtge 4s 1965
F&A
1st M 4Mb 1980—
M&S
1st 4Mb 1960
M&S
New York State Rys—
105M
38
30
9
99 X
98
101M
108
110M
106
100
99
101M
102
/
/
5M
5M
55
108M
65
131
6
6
49
50 M
55
60
82 M
63
84
19
20
64 M
11
106M
12M
83
1st 5s series B 1949
21M
85 M
100
108 M
108 X
102
consol gold 5s 1949
M&S
Paterson & State Line Traction—
123 %
125
103
5s 1964
J&J
Paterson Ry—See Pub Serv Oorp
95
Pecos Valley Gasext6M8 '44M&N
Pecos Valley Power & Light Oo
70
1st extended 6Ms 1950..M&N
Non-cum inc deb 6s 1950-M&N /
21
Penn Central Light & Power Oo—
1st & ref 4Mb 1977
1st 5s 1979
M&N
—M&N
1st coll 5 Ms 1960
Penn-Ohio Edison Co-
—F&A
119
....
108 X
105M
105 M
....
95 X
100 x
100 M
95
103M
104
109 M
105 X
103
109
106 M
106 X
100
100 X
105
105 M
M&N
A&O
Pennsylvania Gas & Eled Co—
1st 1 & ref 5Ms '55 ser A
M&S
1st L &Ry 5s 1958
.M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Oo—
1st M 4Ms 1981
A&O
Pennsylvania State Water Corp—
1st coll trust 4Mb 1966
M&N
Penn Telep 1st M 4s 1965—A&O
Penn Water 1st 3 Ms A *67—F&A
Penn Water & Pow s f 5s *40-J&J
1st ref 4 Ms 1968 ser B
M&S
Penn Wat Serv 5s ser A '67.F&A
89
91
81
83
82 M
105
99M
84 M
105 X
100 X
107
105
103 H
107
83 M
66
103M
107 X
85 M
68
71
15
117
115M
93 M
94 M
119M
13""
83
.
90
©o ©
Philadelphia Company—
102 M
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958—A&O /
7M
111
Duquesne Lt 1st 3 Ms '65.J&D
10
Duquesne Trac 1st 5s *30-J&J
Pittsb Rys 5s 1953
70
A&O
7
2d Ave Tr 1st 5s 1934
J&D
^
West End Trac con 5s '38.J&J
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955...——
F&A
Philadelphia Rapid Transit—■
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s 1962
M&S
6s gold 1962
M&S
1st m r e 6s 1944
--J&J
Darby Media & Ches St Ry—_
103
1UX
.....
4
6
4
5
7M
93
93 Vs
el
71
62
65
People's Traction Co—
P P Ry tr ctfs 4s '43.F&A f
MX
38
8
HON
111M
112M
113M
.
1st 4 Ms 1936
J&J /
Hest Mantua & Fairm—
1st extd 5Msl939——M&
Market Street Elev Pass Ry
1st g gu 4s 1955—-—M&N
Union Traction—
Elec & Peo 4s tr ctfs 45-A&O /
50
55
75 M
74
79
78
89
94
21
23
45
50
93 M
94M
80
^
^
6X
10
7X
13
88
113
116M
97M
108M
102 H
„
105M
103 M
F&A
25
95M
Oo.
So Trac 1st & coll tr g 5s*50A&0
United Trac 5s 1997 ctfs
J&J
85M
o ®»
-
108 M
Electric
__
h-'l
~
73
108M
102 X
Prior lien 5s 1948....—.M&N
1st con 5s 1948
—-M&N
1st & ref 5s 1950—
F&A
106
©CO ©OO
86
108
108
.
100
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef '16.M&N
20M
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
1st consol 4s 1948——.
M&N
68 M
109""
103
.....
113M
107 M
1—1
108
103 M
103M
104 M
102 X
85
F&A
iiol
102 X
108M
103 X
103 M
F&A
113M
113
107 M
102 M
100
108M
Oklahoma Ry 1st & ref 5s '41 .J&J
Income 5s 1990
Apr 1 f
Old Dominion Pow 5s May 15 *51
Omaha & Council Bluffs St Ry—
107 %
Peoples Gas (N J) 1st 5s '68. J&D
68
lstsf 5M« I960
J&D
12
Peoples G & Fuel 6 Ms ww'37 A&O f
People's G L & Coke, Chicago—
1st cons g 6s 1943
116M
A&O
114M
Refunding gold 5s 1947—M&S
93 X
1st & ref 4s 1981 set B
J&J
94 X
1st & ref mtge 4s ser D '61 .J&D
Mutual Fuel Gas g 5s' 47 M&N
113
Peoples Light & Power Corp—*
1st lien 5 Ms 1941
J&J / 98
Conv deb 5s 1979
-J&J /
12
Peoples Light & Power Co—
82
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
4s I960...
-J&D
98M
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
107 X
1st mtge 3Ms 1966...
J&D
Debentures 4s 1946—..—J&D
Oklahoma Natural Gas—
1st mtge 4 Ms ser A 1951-M&N
Conv deb 5s 1946—.—M&N
Oklahoma Power & Water—
1st M 5s 1948 ser A
F&A
110
Ref mtgle3 Ms ser B1966. -A&O
Ref mtge 3 Ms ser O 1966. J&D
Parr Shoals Pow 5s 1952.-.A&O
Paterson & Passaic Gas & Elec
1st & ref 4s 1971 ser F
1st & ref 5s ser H 1962
24
106M
Okanagan Tel(B C)5Ms '56.J&J
Conv deb 6s 1950
M&S f
PacificPower & Light Co—
1st M 5s 1955
F&A
Pacific Teleph & Telegraph—
Pennsylvania
106 M
Ohio River Bridge & Ferry—
1st 5s 1942...
J&J
Ohio Term (Cleve) 6s 1947..J&D
Ohio Valley Gas Gorp—
1st 6 Ms 1943 (with warr)..
7 Ms 1943
—J&J
Ohio Valley Water 5s 1954—J&J
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Oo—
1st 5s, 1942
J&J
Pac Ltg Oorp deb 4Mb 1945.A&O
Pacific Northwest Pub Serv—
113M
112M
36
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 Ms 1959 ser B—
F&A
F&A
F&A
4s 1945-1947
51
1st ref g 4s 1950 opt *15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B-J&D
1st & ref M 4s ser G1964—J&D
1st & ref M 3 Ms ser H '61 .J&D
109 X
101M
100M
102 M
34
Penn-Jersey Water—
F&A
1st mtge 4s, 1962Notes—
3s 1939-1940
3 M-3 Ms 1941-42
3 Ms 1943-1944
102 %
49
Refunding 5s 1961
M&S
Los Angeles Pacific Oo—
109
*
Called Mar. 6 at 103 Mt Called Aug. 1 at 100.
a Called Apr. 1 at 103.
b Basis.
/ This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian price.
86M
J&D
A&O
Oklahoma Gas & Electric—
J&J
53
109
Oorp—
1st mtge 3 Ms 1968
Ohio Public Service Oo—
104""
103
Penn Public Service Oorp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
102
Ohio Water Serv 5s A 1958.F&A
Adj Income 6s Jan 1 1965. .Apr /
Bleeck St & F F 1st 4s '50.J&J /
B'way & 7th Ave 5s 1943. J&D /
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A—M&N
101M
Ohio Power Co-
101
1st sf 5s 1952—
105X
66 M
-F&A
Oberpfalz Elec 7s 1946J&D / 20M
108 M
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4 Ms 1966.J&D
105
Ohio Cent Telep 1st 6s '47—J&J
100 X
Deb g 6s 2024
100
103 M
M&S
Ozark Power & Water Co—
105
105
J&D
1st M s f 4s 1957
NY PA NJ UtilitiesDeb 5s 1956
93
105M
108
109 M
3M
H
98
93""
106
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948—J&J
NY & ER Gas 1st g 5s '44..J&J
Con 5s 1945—
J&J
107M
106 X
Light & Power—
1st M colltr 5Ms *53 ser A.J&J
con 4s '65 M&N
1st mtge 4s 1967
.M&S
1st mtge 3 Ms 1972
J&J
Ohio Elec Pow 1st M 5s '57 .J&D
Ohio L & Pow 1st 5s 1944-M&N
100
104 X
100
98 M
126M
M&N
Ohio Edison 1st &
104
—J&J
130
6s series B 1950......
80
F&A
Northwestern Power Oo Ltd—
73
1st M s f conv 6s '60 ser A.J&J /
Certificates of deposit......
73
Northwestern Pub Serv Co—
1st M 5s ser A 1957.
J&J
101X
N'western Teleer 1 st 4 Ms *44.J&J
Ohio Cities Water
105
J&J
I—
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 1949
.J&D
Nova Scotia Light & Power Oo—
105M
105 M
103 M
102 X
104
105M
105M
104 M
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr. J&D /
7
Northwestern Electric—
1st 6s stamped 1945....M&N
104
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S / 12M
Union El (Loop) 5s g'45..A&0
12
Northwestern
51M
102
S f reg income 3-6 Ms May 1 *69
N'west Cities Gas 6s 1949...J&J
115
River Gas—See
NYGELH&P
New York Edison Oo—
1st 1 & ref 3 Ms ser D 1965.A&O
©o ©
opt—.J&J /
126 Vs
111M
M&N
51M
107
Northern Ind Pub Serv—
1st & ref 5s 1966 ser G
—M&N
1st & ref 5s 1969 ser D
M&S
1st & ref M 4 Ms 1970 ser E J&D
Nor Indiana Telep 4 Ms '55.M&N
109
101M
58
98M
85 M
Joint 1st mtge 4s ser A '42.J&J
53
North Texas Co 3-6s 1957
J&J
N'eastern Wat & El 6s 54—F&A J102.22
100
Northern 111 Water 6s 1952
J&J
108
North Ind Gas & El 6s '52—M&N
f g 5s 1940
89 M
104
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 6s 1942
J&J
32
J&J
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A...M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power 06—
1st & ref 5s 1956 ser A...J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
1st & ref M 3 Ms 1967—F&A
Northern Texas Elec Go—
88 M
Ask
98 M
J&J
1st mtge 4s 1961
„
Northern Utilities Co—
1st lien 4-68 1968
126 M
'50.M&S
111M
IflTjl ©oo
F&A *103.15
103 %
F&A
102
—F&A
103 X
F&A
North Penn Gas Co—
1st M & lien 5Ms 1957..-M&N
North Shore Gas Oo of Illinois—
■
_
„
'47—F&A
126
r
110M
108M
3Ms debentures 1954
4s debentures 1959
North American Edison Co—•
Conv deb 5s 1957 ser A.-M&S al03.10
Deb 5M& 1963 ser B
F&A15 d
Deb 5s Nov 15 '69 ser O M&N15 el05.19
Coll tr
49
_
J&J
108 M
J&J
4Ms 1954
Newport Gas Lt 5s A 1961..J&D
Newp News & Hamp Ry G & E-—
Prior lien 6s
1st mtge 6Ms 1953
Norf & Ports Bdge 6Ms
Bid
^
§1
103
Newport & Fall River St Ry—
1st 5s 1952
Y & East
96 M
North Continent Utilities Gorp—
1st coll & ref 5Ms '48 ser A. J&J
62 M
63
1st s f 7s 1946
M&S /
15M
New Orleans Pub Service Co—
1st & ref 5s 1952 series A..A&O
103 M
1st & ref 5s 1955 series B—J&D
103 M
5s stamped 1942....
100
J&J
Inc 6s Nov 1949 ser A
J&D /
95
N
95 M
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3 Ms 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
—A&O
North Boston Ltg Properties
106 M
3 Ma secured notes 1947—. A&O
North Carolina Gas 6s 48—M&N /
2
99M
North Central Gas 5Ms 1955 A&O
62 M
New Orleans City RR 5s*43 J&J
New Orleans Pontchartrain Bdge
1st 5s series B 1951
N Y Cent Elec 1st 5Ms
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
IX
91M
118M
.J&D
1st & ref 5s 1944
•109M
Sfdeb 5Ms 1956
5s stamped 1978
J&J
90
Nat Gas & El Oorp 5s 1953.F&A
90
5s series B 1947.........J&D
89
Nat Lt & Pow 6s 1949
Al&N
102 M
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
JH&N
99M
Nat Public Service Oorp—
Debenture gold 5s 1978..F&A / 35
Certificates of deposit
/ 35
Nat Toll Bridge 6s stmp '39.J&J
110
Nebraska Pow 1st 4Ms1981-J&D
Deb 6s 2022
M&S
118M
Nev Calif Elec 1st 5s 1956...A&0
81M
97 M
Deb 6s July 1941...
..J&J
New Amsterdam Gas—See N Y
GELH&P
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Deb g 5s 1947
M&S
Conv deb 5s 1948
J&D
Conv deb 5s 1950
-M&N
Convertible deb 5s 1962
J&J
New Engl Pow Assn 5s 1948. A&O
Deb 5Ms 1954
J&D
New England Power—1
3 Ms series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4Ms 1961 ser B
.M&N
Newfoundland Light & Power—
1st s f 4Mb 1956
J&J
New Haven Water—
1st &ref 4 Ms B 1970
A&O
1st & ref 4 Ms O 1981
M&S
4Ms 1983
M&N
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Ms *60—A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
\
1st mtge 5s 1958
...J&J
New Orleans City & Lake—
1st s f 5s 1943
J& J
103
108 M
Nor Amer Gas & El 6s 1949..J&J /
North Amer Light & Power Co—
_
Newark Oons Gas con 5s '48. J&D
Newark Gas 6s Apr 1 1944.-Q-J
New Brunswick (NJ) Lt H & Pow
105M
Ref mtge 3 Ms ser B 1967--J&J
N Y Water Service Oorp—
North American Co.—
Deb 5s 1961—..
3 Ms debentures 1949..
Municipal Gas & El Oorp of
Recklnghausen 7sl947
105
102 M
Bonds
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Ms '48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 3-3 Ms '39-'48 A&O
Ref & coll tr 4s 1957
A&O
Otter Tall Power Oo (Minn)—
Ask
Nippon Elec Pow Ltd (Japan)—
106 M
30-yr 3 Ms debs 1968
_J&D
Muncie Wat Works 5s 1965.M&N
99M
100M
Bid
Bonds
New York Steam Corp-—
1st mtge 3 Ms gtd 1963.
J&J
N Y Tel 1st 4Mb '39 tax ex.M&N
_
d Called Mar.
15 at 102X-
e
Called Mar. 15 at 105M*
PUBLIC
nd
prices
are
all securities
Bid
108%
Bonds
109
Rochester & Syracuse RR—
1st M conv 5s ctfs 1957_M&N
Rockford Elec Co 1st 5s '39.M&S
Rome
47
Ruhr
6
42
101
7
102%
f
10
105
107
f
19%
104
p
20%
74
71
104%
91
74%
106%
71
97
98
109%
109%
109%
104%
113
105
22
f
41
42
99
101
106%
105%
99%
100%
105
149%
150
102
101
105%
105%
101%
106
110%
104%
110%
4%i serial notes Apr 15 1939-48San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965--M&N
San Diego Co Wat 6s A '62-M&S
San Francisco Bay Toll Bridge—
1st M sink fund 6%s *57-M&N
Deb s f 7s 1942
M&N
96
58
107
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States
1st M 6s 1948
105
105
1st
10
108"
10
80
102%
84%
85%
110%
146%
214%
83
82
'
64
53
6s stmp ext May 1 *48—.-A&O
6s stmp ext May 1 '48
A&O
Debenture 6s 1951
F&A
M&S
1944
Debenture 6s 1966
J&D
6s gold debs 1957
F&A
Standard Power & L Corp—
90
103
104
Shenango Val Water 4s B*61 A&O
Shinyotsu Elec Pow (Japan)—
1st sink fund 6%s 1952
J&D
Shrevp't Bdge & Term 5s*55-F&A
Shreveport Rys—
Gen income 4s Jan 1 1957-A&O
Deb g 6s 1957
100%
55
57
70
48
Sierra Pacific Power Co—
87%
83%
88
80
82
Silesia Elec Corp s f 6%s'46 _F&A
97%
102%
98%
Sioux City Gas & Elec Co—
1st mtge 4s 1966
101%
102%
114
81%
82%
1st & ref 5s 1960 ser A
1st 5%s ser B 1957
Mtge
104
101%
72
102"
74
25
26
30
26%
26%
26%
29%
27
27%
26
M&S
J&J
g
4s Dec 1, 1943
J&D
105%
103
20%
102%
103%
100
102
dst lien & ref 5s 1957
G
94
107%
69
55""
109%
101
105%
30
66
66
66
65%
Ry 1st 5s 1951.
A&O
Sutter Butte Canal 6%s *43.M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
SyraC Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930-J&J
Taiwan El Pow s f 5%s 1971-J&J
Tampa (Fla) Gas 5%s *56--A&O
5s
1961
A&O
25
126%
14%
4
53
88
Deb
5s 1958
85
J&D
74
M&N
85
Telephone Service (Ohio)—
5s
94%
1953
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
72%
J&J
1st M 5s 1955—_
F&A
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
66
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A-M&N
Conv deb 6s 1938
..M&N
Stettin Pub Util 7s 1946
A&O
Steubenville Wells burg & Weir ton
1st
102"
107
E & T—See Pub Serv ice
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
1st lien & ref 5s 1960 ser B.J&J
.—F&A
66
Telephone Bond & Share Co—
101%
100
South Bay Consol Water—
1st ref 5s 1950M&N
South Carolina Power Co—
South Jor
20%
M&S
Serial deb 3s to 1941
J&J
Serial deb 5s 1942-46
J&J
Sioux City (la) Serv 6sl951-J&J
Somerset Un & Middlessex Ltg—
111
104
104
Convertible notes—
51
105%
105%
105%
98
103%
Standard Gas & Elec of Delware
22%
104%
104%
104%
66"
M&S
6s 1940
53"
Shawinigan Water & Power Co—
1st M&cols f 4%s'67 serA A&O
1st coll tr 4%s 68 ser B.M&N
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s ser F 1961
A&O
83
gen
20%
111%
53
Ref &
67
102
217"'
105%
Stamford Water 1st 5s 1952—J&J
Stand Elec (Calif) 1st 5s '39.M&S
49
Seneca Power Corp 6s 1946.M&S
52
103%
104
Springfield Terminal Ry 7s 1942
F&A
106%
103
66
Springfield (Mass) St Ry—
101%
Second Ave Trac—See Phila Co—
106%
7
66
68
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
-
Lighting Co—
5s
Telep Co—
M&S
1st 6s 1949
101%
106%
Income 3sApr 1 1959-..-M&N /
Seattle Gas 1st 5s 1954
A&O
107%
Southwestern Bell Telep—
1st & ref M 3%s ser B '64. J&D
1st & ref M 3s ser O 1968
J&J
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
Ser deb 4s A 1939-1945--M&N
5s*59_A&0
4s series B1959
Seattle
J&D
J&D
A&O
Scranton Trans ser A
125
1st 6s series O 1947
Conv deb 6s ser A 1932
136
1st & ref 5s series B1961.F&A
61
49
106%
111
Savannah Elec Co 5s g *52.J&J
105%
Sayre (Pa) Elec 5s 1947.
A&O
8
Schenectady Ry 1st 5s Mar 1. '46 /
Scioto Val Ry & Pr 1st 6s *43. J&D /
76
85
85%
89
106
2
104
Ry debenture 4%s 1943—J&D
Savannah & AtlantaRv—
1st cons 6sMay 1 1935
8
J&J /
103
95
70
98%
134%
21
1
1st mtge 3%s ser A 1961-.J&D
Santa Barb Tel 3%s ser C66 J&J
Sandwich Windsor & Amherstb'g
1 st & ref 58 1967 ser A
96
126
Southside Va Pow 5s 1956--F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light-—
Deb g 6s 2022 series A
M&S
20
1st 4%s 1958
M&S
Scranton-Spg Brook Water Serv—
82
104%
Non-cum 6s (ws) 1951Southern Utah Power Co—
1st M 5%s May 1. I960—M&S
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
105
Scranton Gas & Water Co—
74
6s 1942—_A&O
1937--M&S
Southwest Telep 6s B 1947-M&S
110
1st & ref 4s 1947 ser D—Q-Jan
1st & ref M 58 ser F 1955.M&S
104
s f
S'west Pub Serv 6%s
114%
Savannah Elec & Power Co—
108%
108%
105%
f 4 %s '51 A&O
S'west Nat Gas inc 6s 1966--A&O
105%
100%
San Jose Water Works
107%
s
Soutnern United Gas Co—
103%
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B—M&S
103%
100%
pipe line
Southern Neb Pow 5%s B'47 J&J
South N E Telep 1st 5s 1948-J&D
Southern Trac—See Phila Co
Southern Union Gas—
1st & ref 5%s series 11945 A&O
1st & ref inc 5 %s ser II'45 A&O
10-year coll
A&O
1st mtge 4s 1963
16%
106%
104
102%
103
109
107"
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
f
108%
108%
110
(Calif)
M&N
Corp—
Adj mtge inc Jan 1 6s '60-A&O
1st M
F&A
6s 1939-1943
104%
Southern Natural Gas
103
109%
101%
106%
105%
48
104
Southern Counties Gas
1st M 4%s 1968
27%
101%
104%
1948—_M&N
Ask
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
5
100
A&O
Safe Harbor Water Pow Corp—
1st mtges f 4%s 1979
J&D
Saguenay Elec 5%s A 1953-J&J
Saguenay Power 4 %s A 1966 A&O
103%
1st 4%s series B 1966
A&O
Serial notes 2%-4s to'46—J&D
St Clair County Till) Gas & El—
1st cons guar 5s 1959
M&S
22" St Joseph Ry. Lt Heat & Power—
1st mtge 4%s 1947
J&D
21%
3-4%s serial notes 1940-43-J&J
St Joseph Water 4s A 1966—A&O
75
St Louis Co Gas 1st 5s 1951. A&O
72
St Louis Springf & Peoria RR—
1st & ref gu g 5s *39 opt—J&D
93" St Paul Gas Light—
Gen gold 5s 1944
M&S
74% Salmon RivPowguSs 1952 F&A
107
Salt River Val Water Users Assn
95
106
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
102
(Ga) Ry & L 5s '46—A&O
Gas Corp 6%s '53 A __A&0
Gen M 4%s May
1st 8 f 4s Oct 1945
45
100%
15%
Ask
Rumford Falls Pow—
68
77
BONDS
Bid
Ask
33
f
UTILITY
"and interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
are as near
94%
Cor
102
Ref s f 6s series A 1955—M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt__M&N
Terni Hydro Elec 6%s 1953-F&A
105
101%
100%
100%
100
99
46%
Terre
43
Haute Traction & Light—
1st con M g 5s 1944
M&N
46
70
99%
io6%
Terre Haute W W Corp—
1st M 6s 1949 ser A
1st M 58 1956 ser B
108%
J&D
F&A
105%
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
101%
102%
103
3 %s debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s I960M&S
107%
108
Texarkana Wat 1st 5s *58—F&A
Texas Consumers Water—
1st 6s A 1939—
A&O
Debenture
110%
105%
Ref mtge
110
111%
105%
110%
110%
Texas Elec Ry 5s 1947
J&J
Tex Trac 1st 5s 1937 opt
J&J
Texas Electric Service Co—
1st mtge 5s 1960
.-J&J
83
84
77
78%
3%s 1945
M&S
3 %s May 1 I960-J&J
Ref mtge 3 %s ser B I960—J&J
102
55
65
123
Southern California Gas Co—
1st & ref 4%s 1961
M&S
109
109%
1st M & ref 4s Aug 1 '65. F&A
Southern Calif Water—
108%
108%
110
1st M 4 %s i960
Southern Canada Power—
4%s 1962
A&O
A&O
110%
107
109%
99%
107%
110%
100%
107
52
29
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
32
A&O
Texas Pow Corp 6s 1956—M&S
General 6%s 1956--— M&S
Texas Power & Light—
Texas Traction Co 5s 193/--J&J
li
ccrued
Interest,
k Last Bale,
n
Nominal,
r
Canadian price.
4
101%
A&O /
M&S
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5a (w-s) 1961-
101
49
Texas Gas Util 6s 1945
1st 2-6s 1951
"4%
26""
89
90"
106%
92%
PUBLIC
78
BONDS
UTILITY
NOTICE—All bond prleu are "and interest*' except where marked "f" and Incom* and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bends
Ask
|
Bid
Bonds
Bid
Bonds
Ask
1
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft 14 J&J f
AdJ Inc g 5s Jan 1960 opt—A&O
Third Ave BR 1st 5s g 37--J&J f
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5s g 43-J&J
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s '79.F&A
Toho Electric Power
1st s f 7s 1955 ser
45
44 M
12M
88
90
69
53"'
Tokyo Elec Light Oo (Japan)lst g 6s 1953 series... J& D15
Toledo Edison 3 Ms 1968
J&J
50
91
91%
70M
(Japan)--,
A—M&S15
60
55
72
57
107 M
56
106 M
104
S f deb 4s 1948-—--—-J&J
Traction Term'l Corp 5s 57—J&J
Trenton Q & El g 5s 1949-.M&S
Trent'n Pass Ry 1st ext 6s 61 A&O
64"
62
123
124%
50
Trenton St Ry ext 5s 1968.-J&J /
General 6s 1941......—J&D /
40
10
103 M
Tri-Oounty Telep 4M» B 56 A&O
Troy City Ry 1st cons 5s '42 A&O f ,nkV*
100
Troy Gas Co 1st 5s 1939--M&N
Twin City Rapid Transit Co—_
56 H
1st lien & ref 5H* A 1952J&D
55%
1st lien & ret 5 Ha B 1951— J& J
Twin States Gas & Electric—:
106
1st 1 & ret SHa 1945 Ser A.H&8
Tyrol Hydro-Electric Pow Co—1st Ms f 7Ha 1955—..MAN /
24
Guar s f 7s 1952
—F&A / 24
UJlgawa Elec Power
77
1st M s f 7s 1945
—M&815
"2%
56 %
56 M
Union Elec Co of Missouri-—
30
78
.
109
109 %
103 %
103 M
94
98
_
97
97"
.
Union Ry—See
103"
102
Union Gas System—'
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Miir 31 1961
A&O
2d ext 4s Mar 31 1960....A&O
Union Pub Serv (Del) 6s *39-J&D
59
60
_
50
48
99M
100
102 M
104
Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5M» *51 ser
A.M&N
Union Water Works Co—
1st lien 5Ms 1942—-M&S U5 /
17
Unit Elec Co of N J 4s '49—J&D
116M
United Elec Rys (Providence)—
91
Gen ref M 5s Jan 1951 ser A—
86
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
47%
United Gas & Fuel (Hamilton)—
102
1st s f 5Hs 1948
—J&J
United Ilium Co New Haven—
102 M
1st 4s Feb 1 1940
F&A
United Light & Power Co—
<M>80
Deb gftks 1974
M&N
105
1st 1 & consul 5M® 1959—A&O
79 M
Deb g 6s 1975
M&N
A'52 A&O
113
United Lt&Rys (Me)6s A'52 A&O
78
Deb 6s 1973
J&J
89 M
Un Lt Rys (Dei) deb 5M>*52 F&A
117%
Eq 7 Ha Feb 15 1936
United Rys of St LouisGen g 4s July 1 1934
F&A /
MM
M
Waukesha Gas & Electric Co—
115
1st
5s
1959
J&J
West Canadian Hydro-Elec—
98
1st 6s ser A 1950
J&J
98
Conv deb 6Ms 1945..
J&J
100 %
West Coast Telep 5s A 1953.J&J
w est End St
Ry—-See Boston El
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D f
59
105
West Penn Elec deb 5s 2030. A&O
West Penn Power—
120 M
1st M 5s 1963 series E
M&S
110M
1st M 3 Ms ser 11966
J&J
110M
West Penn Tr 1st 5s 1960. -J&D
West Phlla Pass Ry—
45
1st ext 3 Ms 1956.
A&O
65
2d extended 5 Ms 1956
M&N
West Texas Utilities Oo—
1st M 5s 1957 ser A
102 M
A&O
108
7%
7%
...
ioi'%
105 M
lllM
Arkansas Nat Gas common..—*
Class A
*
11*
84
35
23 M
22 M
United Securities Co—
Coll s f 5Hb ser A 1952—M&N
Coll s f 5Hb ser B 1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5 Ms A '53.M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
29
28
27
30
60
60
90
98M
100
_
Con g 4 Ms 2004
J&D
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light CoSink fd M 6s 1953
A&O
Utah Lt & Tr 1st 5s 1944 A..A&O
Utah Power & Light Oo—
Deb 6s May! 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 Ha 1944.F&A
Utlca Belt Line Street Ry—
1st 5s 1939
M&N
Utlca El L & P 1st 5s 1950— .J&J
Utlca G & El ref & ext 5s '57 J&J
Utlca & Mohawk Valley Ry—
1st 4 Ms 1941
—M&S
Utilities Power & Light Corp—
Deb g 5Ms 1947J&D
Deb 6a 1959
F&A
Utilities Public Sot vice Co—
Conv 6s 1933...
J&D
/
3%
—
—
102 M
106
125 H
108
96 M
97%
_
90%
97%
94%
98
94%
„
f
7
6
120
126
/
2
3M
\
68 M
67
69
/
6M
VermontLtgCorp 1st 5s'44 A&O / 16
Vesten Elec Ry 7s 1947
J&D / 19
Virginia Electric & Power—
1st & ref M 3 Ms B1968—M&S
109 M
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A—F&A
96
1st & ref 5s 1950 ser B....J&D
91M
99 M
)eb s f 6s 1946
F&A
87
Wabash Telephone—
1st M 4 Ha A 1956
103
J&J
Washington Gas & Electric Co—
1st s f 5Ha 1947
66
—F&A
1st M 6Ha 1953..
66
J&J
1st M 5s 1955
M&N
65
49
1st lien & ref 6s w w 1960.F&A
125
Washington Gas Lt 5s '60—M&N
Wash Ry & El g 4s 1951
108 M
J&D
Anacost & Pot 5s 1949—A&O
1st guar 5s 1949
lid"
...A&O
83
City & Sub 5s g 1948
F&A
8
ist & ref 6s ser O 1952.—.M&S
69
92%
i01M
88
99 M
106"
—A&O
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3 Ms 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt *19—M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
88
62%
65%
64
105 M
*
*
—*
................
Amer Gas & Elec com
50 M
127 M
110
83
88'"
*
*
$6 preferred
Amer Gas & Power
*
com
1st $6 preferred —
American Light & Traction.
9%
*
..25
.....25
preferred.
Amer Power & Light com—.—*
$6 preferred.
$5 preferred.
....—*
—
-*
__mer Public Serv 7% pref—100
American Service 13 preferred. -*
........
...»
7% preferred.———
.100
6% preferred.............100
Bear Mt Hudson River Bdge...
Beverly Gas & Elec
—25
Birmingham Elec 37 pref....—*
36 preferred.
.......—*
Birmingham Gas 36 pref.
...*
Birmingham Wat Wks 6% pf.100
Blaclcstone Vai Gas & El pref. 100
..
No par value,
b Basis.
/ Flat price.
£ Last sale,
n
Nominal,
r
P
6M
5
5
i—' o o
i—' ■
103
104
90
102
«■»
f
53
107M
64
at
rn m.
104
68
108 M
69%
55
108 M
71
108 M
98 M
97
»•«
Vk*
29
30
5
3
98
115
35c
1.50
22 M
134
110
3
4]
1743
1213
45 M
83
75M
38
103
112
143
30
107 M
108 M
106
106
106 M
113M
116M
103 %
103 M
Brooklyn Edison............100
Bklyn Manhat Transit........*
36 preferred series A ........*
Bklyn & Queens Transit com...*
36 preferred—
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
31.60 prior preferred......25
35 1st pref
...
55M
9
35
26
23
43
150
M
50
18M
22
106
Oable & Wireless Ltd—
Ordinary shares
7M% A ord
Amer dep rec
£1
Amer dep rec B ord
.....£1
Amer dep rets 5M% pref—£1
P
3$
Oalif-Oregon Power Co—
0% preferred series of 1927 100
6% preferred
...100
Calif Water Serv 6% pref——100
71
100 M
Canada Nor Pow com ....—.*
15%
71
Canadian Marconi............1
100
109 M
47
102M
51
58
24
105 M
94"
95
93
92
84
79
85
W*
82
58 M
17 M
iiM
is
1
38%
114%
1H
1M
39M
115
2
2M
17
26M
6M
47%
17%
29
48
tr*
43
67
15
16
Capital Transit (Wash, D O) 100
Carolina Pow & Light 37 pref —*
36
*
preferred.
Carolina Tel & Tel.............
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
6% preferred
Cent Hud G & El
—.......50
com....
*
4M% preferred
...
100
Cent Illinois Light 4 M % pref. 100
Cent 111 Pub Serv 36 pref*
Cent Indiana Gas 6M% pref.100
Cent Indiana Power 7% pref 100
Central Maine Pow 36 pref...100
37 preferred
100
Central N Y Power Corp—
5% preferred............100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7 % pref 100
6% preferred..—....... .100
Coat & 8 W Utll com..——50c
Preferred.....
———*
Prior lien preferred—
-♦
Central States Edison.........*
Central States Pow & L 37 pf—*
Cent Vermont Pub Serv 6% pf-*
Central West Co. ▼ t c
-.5
Chester Water Serv 5H % pref—*
Chic City & Con com part ctfs..*
Pref partlc ctfs..
——*
Chicago Rys partlc ctfk ser 1—100
Series 2————
-100
Series 3—-——————100
8eries 4
-100
Cincinnati Gas & Elec 6% pf 100
Cincinnati Gas Transp100
Oinc New & Oov Lt & Trac—100
Preferred
—100
Cincinnati Street Ry.
...50
Olncin & Suburb Bell Telep—50
-10
100
——*
Preferred BB—
——*
Cities Serv Pr & Lt 36 pref
*
37 preferred--.-—-.— -—-*
Citizens' Pass Ry—-See Phila R T
Citizens Traction—See Phila Oo
lities Service com.—.
Preferred--...
Preferred B—
Citizens Utilities com——...—.
*
M
..100
Boston Elevated Ry com....100
Brazilian Tr Lt & Pow ord—*
Class B.
Brockton Gas Light Co v t C—25
106 M
Yonkers Ry—See Third Ave Ry
100
York (Pa) Gas 1st 5s 1941.M&N
116
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M* 5s '37opt.J&D /
93
93 M
5s stamped 1947.—.
J&D
§6 cum pref.
P
6J
87 j
82 M
Bridgeport Gas Light
.......*
Bridgeport Hydraulic Co......20
Brit Col Pow Corp A.——*
105 M
Cum income 6s (w s) 1952. J&D /
54
Wuerttemberg (Germany)—See
Oonsol Hyaro-Elec of
Wyoming Vail P 8 6s 1971..A&O / 19
105
Yadkin River Pow 1st 5s '41 A&O
*
*
$5 preferred
—.
——...*
Alabama Water Service pref
*
Allegheny Traction—See Phlla Co
Allentown Beth Gas pref
50
Amer & Foreign Pow com——*
preferred—.........100
34 preferred...—.—......*
Boston Edison Co
104 M
109 %
1st mtge 4s 1961
—J&D
45
Wolverine Pow adj 4 Ms Mar 1 '59
100%
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
Cum income 6s 1952
—J&D f 47
Alabama Power $7 pref
S6 preferred
—...—
J*
1M
Beauharnois Power com
*
Bell Telephone (Canada)
..100
Bell Telep of Pa 6M% pref —100
104 M
Aug 1952ser A— .F&A
Wilmington Ry Bridge—
1st 5s 1943
A&O
Winnipeg Elec 1st 4 Ms 1960.J&J
mtge3Ms 1966—
3
36
.......
-
97%
o«
Gen 4-5s series A 1965
J&J
Gen lnc 4-5s ser B 1965
J&J
Wise Elec Power 3 Ms 1968-A&O
Wise Fuei& Lt 1st 5s 1948..M&N
89 H
110
104
S>tion warrants ————.—*
preferred
99" Bangor Hydro Elec com.... .25
63
Williaxnsport Water Oo—
7 second 2nd
{7 preferred. pref series A
66"
Original preferred..—......
34 preferred
35 preferred
36 preferred
...._*
36 M preferred
*
otic City Elec 36 pref...... *
Bait Transit Oo v t c
---*
Preferred v t c———.100
22
Warrants
com
Class A
PUBLIC UTILITY STKS.
96 M
-•
....1
1
....—
105M
20
110
0% preferred
Associated Gas & Elec
Common class A
37 1st
105"
8
/
/
.......
Telep Oo Ltd 31. 25 pf—•
Assoc Telep & Teleg 36 pref....*
Wisconsin Public Service Corp—
20 M
...—...10
Assoc
66
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1939-1946.
f
—50
Arkansas Pow & Lt 37 pref...—*
64M
1st
6% preferred
6% preferred
112
Wisconsin Gas & Electric—
-J&J /
City & Sub Pub Serv 5s '34.J&J f
........
.
77
23 M
158 M
25c
5
13 %
5
Wichita Water 6s 1949
M&S
1st M 5s 1956 ser B—_.F&A
1st M 5s 1960 ser O
M&N
llH
Appalachian El Pow 7% pref —*
o% preferred
'
Arizona Edison com v t c_—
Arizona Power 86 preferred—...*
Arkansas Missouri PowerCommon—
62
124 M
107M
30-year la Mar 1 I960.— JM&S
Mut Un 6s ext at 5%to'4lM&N
Western United Gas & Elec Co—
1st 5Ha 1955 ser A..—.J&D
1st 5s series B 1957
M&S
Western Utilities Corp—
15-year s f 6s 1952—
M&N
81%
88 M
Preferred $61series
—*
American Telep & Tel eg
100
Amer Utilities Service com
..*
_
104
5
4s 1948-1953
——A&O /
%
Western Uont Utll 6s 1944..M&S /
104
Western Lt & Telep 5s 1954.A&0
Western Mass Cos—
104 M
3M % coup notes 1946——J&D
107 M
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
100
1st M 5Ms 1950
...M&N
96
1st M 5b 1951.
M&N
97 M
1st 5s series B 1950
J&J
75M
Deb s f 6s extd 1950—...M&N
104
Western Pow (Can) 5s 1949.-J&J
67%
Western Pr Lt & Tel 6s 1948.
Western Public Service Co—
88 M
1st & ref 5 Ms 1960
F&A
85
Western States Utll 6s A '45.A&O
Western Union Telegraph—
61 %
Fdg & R E M 4 Ms g '50—M&N
65M
25-year g 5s 1951
——J&D
1st M
...25
Amer Superpower Corp com..—*
First $6 preferred.
6% preferred
.....25
Amer Wat Wks & Elec com.....*
86 1st preferred
*
76
Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt——M&N
79%
113M
1M
com
...
103 M
106
Utility
Preferred
101%
102
Westmoreland Wat 5s '52. .J&D
Westphalia United El Pr (Germ
1st M s f 6s 1953
J& / 20 M
50
„
United Pub Utll Corp—
Conv coll tr 6s A I960--.-J&J
Oonv coll tr 5M> B 1960—J&J
United Rys Cos 4% ctfs '49.J&J /
United Railways or Havana—
Waterloo Ced Falls & No Ry
1st Msfg 5s 1940— .....J&J
Certificates of deposit
Bridge 3M-6 Ms, 1960
J&J
West Va Water Service—
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
Gen mtge 3 Ms gtd 1967
J&J
Westchester Service Corp—
^
1st mtge & colltr3tts 1962 J&J
8% notes, 1942—J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 4s 1939-42...—-J&D
1st serial 4Mb 1943-45..—J&D
1st 4Ha 1950
-J&D
106
West Virginia Ohio River
^
(Jap^n)—^
Amer States
Washington Water Power Co—
1st rer 5s 1939 op.........J&J
1st & gen 5s I960...
J&J
Canadian price,
x
Ex-dividend.
7M
93 H
84 M
145
94
95c
34%
13%
111
lliH
73
60
36%
87
95 %
95
80
93 M
86 M
1M
48
103
1M
4
100
1
100
106
90
95
75
2M
90 M
8H
46 M
M
39
70 M
72M
2M
March, 1939]
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as near as
Stocks
Ask
Citizens Water Co of Wash (Pa)—
7% preferred
.....100
City Water Co (Chat) pref
100
City Water (New Castle) pref.100
Clear Springs Water pref
......
36 54
$4.60 preferred....
Cleveland Railway
100
11354
21X
106
854
6% preferred series A
6% preferred
5% conv preferred
100
100
95
67"
68"
Foreign Light & Power units
98
854
Frankf'd
80
71
Franklin Telegraph (guar) —100
Gandy Bridge common
*
Gardner Elec Light common. 100
109
28
2854
Optional warrants............
$6 preferred
*
Commonwealth Tel (Pa)
7% pref.
63
1
154
12
12
General Pub Util common
49
52"
Gen
3854
40
1
1.0454
98
100
ll\x
25
10854
n
100
*
*
*
3854
31
15
Detroit City Gas 6% pref....100
102
120
100
100
107
100
115"
28
109
1254
4154
36
n
21
354
354
75
78
70
73
54
1654
1654
3
2554
1154
3854
34
26
95
3154
10854
1
18
17
454
2654
60
Ellxabethtown Water Cons... 100
100
Eliz Consolidated Gas
100
195
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pf 8%-100
Preferred 7%-...
100
654% preferred.
100
6% preferred
100
Empire Power Corp par tic stk._*
$6 preferred
*
Empire Telephone com.
6% Preferred
25
Engineers Pub Serv com......
$5 cumulative preferred.—
*
$5)4 pref (with warrants)
»
$6 preferred
*
41
68
98
3154
50
50
-
Company.............50
Essex & Hudson Gas...
European Elec class A
-100
5854
57
55
22
77
80
57
4
5
14
17
1054
?§*
II*
1054
Internat Ocean
*
Without par value.
83
1454
1554
8554
37
50
40c
_54
ol*
37
9
1754
117
9
154
6
2354
654
34
54"
HO
110
69
11
100
102
10654
3
4
8
854
754
69*
Teleg (guar)..100
.__*
r
r
20)4
Feb. 23
62
3
100
Units.
73
International Ry v t c
100
Internat Teleg of Me (gu)
.100
international Telep 8c Teleg
*
Foreign share ctfs
...—.*
Interstate Natural Gas
Interstate Power pref $7
$6 preferred..
Investors Telephone com
Iowa Electric 654s pref
*
Common with warrants
Common without warrants
$2 Preferred
100
60
67
104
conv
101
* r
354
30
Preferred
100 r 131
Jamaica Water Supp 7
5454
54 % pf„ 50
Jersey Cent Pow & Lt 7% pf-100
9754
6% preferred
8854
—100
554% preferred
8354
100
k Last sale,
n
Nominal,
r
2
50
31
Canadian
&X
95
94
♦
85
preferred
*
$6 preferred series O
—.*
$6 prior preferred
*
7% prior preferred
*
Mexican Northern Ry com—100
Preferred
100
cum
...
97
10654
10754
"5"
5
Mexican Utilities preferred
Michigan Gas A Elec—
7% prior preferred.——100
Middle West Corp com
...6
69
8
54
354
54
Midland United com...—..—*
Convertible pref A
*
Midland Util 7% prior lien..100
6% prior lien
—..."
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref.
.*
$7 preferred
*
Miss Power A Light 8%
pref.. _*
n
87«
82
85
79
115
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util
—..*
Missouri Pow A Lt $6 pref
*
99*
Missouri Pub Service com
__*
Monongahela L A P—See Phila Co
Monongahela St Ry—See Phila Co
Monongahela Val Water 7% pfd.
Monon-West Penn P S 7% pref 15
Montana Dakota Utilities com. 10
354
95
2654
Jk*
62
100
100
_*
Montana Power 6% pref
Montreal L H A Pow Cons
Montreal Telegraph
Montreal Tramways com.
Mountain Fuel
..40
100
Supply
10
com...... 1
.50
com....
...
com
68
102
r
Mountain States Power—
7% preferred
100
Mountain States Tel A Tel.. 100
Nassau A Suffolk 7% pref
100
3054
r
54
69
454
36
123
1254
1154
39
10
100
100
854
84.54
11054
106
2
-.100
35
144
45
a.4*
38*
95
8454
price,
x
Ex-dividend.
1854
134
A^
40
13
com
6% preferred..........
5654
9954
12
66
*
39
.100
111
67
New Haven Water
50
New Jersey Pow A Lt $6
pref
*
New Jersey Water pref......100
New Mexico Gas
24
13
...
$6 prior pref
New England Tel A Tel
.54
J Called Mar. 1 at 105.
c— 1
$6 preferred
$5
$7 preferred
|6 preferred
24
36
4
a
Assodatesv't
partic preferred
Metropolitan Edison Co—
97
15
2354
Memphis Natural Gas
...5
Memphis Power A Light $7 pf. *
99
*
Pub Service Ltd
5%
$554 preferred stampedNew Eng Pow Assn com—
6% preferred
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com
~
$7 prior preferred.....
28
*
IX
*
*
New Eng Gas A Elec Assn-
654
954
*
654
Newark Consolidated Gas....100
New Bedford Gas A Edison Lt.25
6
100
554
72
80
*
Preferred
23
*
*
854
pref
*
Market St Ry(San Francisco)
6% prior preferred
100
Mass Power A Light Associat'n—
6% preferred..
Nevada-Calif Electric
>ti
—
guar 100
National Power A Light com...*
$6 preferred
._.*
Nebraska Power 7% 1st pref 100
14*
*
654% preferred...
$; preferred
Common
.54
25
3754
Iowa El Lt & Pow
6% pref—100
7% preferred
100
Iowa Power 8c Lt 7% pref
lo wa Pub Serv $6 pref
17
1
Modified 5% guar
100
Marcon Int Marine
Commun'y—
Amer dep rets for ord shs
£1
Marion (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5
National City Lines
$3 convpreferred
National Gas A Elec
s8
l
Iowa Southern Util
7% pref—10ft
6% preferred
100
Italian Superpower common A—*
56
64*
10654
1st preferred
Internat Power Securities
8454
92
25
25
6% preferred
International Power Co..
93
10254
Maiden Electric Co
Maiden A Melrose Gas Lt
Manhattan Railway
5% preferred-
754
1954
54
12
49
84
20
..........100
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
19
115
100
100
25
iy Qfyoii fo
11
10
Railway Co
Mass Utilities
Light—
preferred
'A Jamaica
50
554
95
*
cl A
Preferred
Lowell Electric Light
Luzerne Co Gas & El $6
pref.100
$7 preferred
loO
5
110
4
2354
.......
78
10
30*
114
50
654% preferred..
—100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit.....100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
Warrants
75
212
Falrm't Pk & Hadd Pass Ry—See Phila R
Fall River Elec Light
52
—25
Fall River Gas Works
25
1354
Federal Light & Tr com
15
1554
*
6%
72"
55
20 54
107
101
11154
7% preferred
100
Indiana Telephone Corp
..100
Indianapolis Power 8c Light—
205
6054
5854
5854
7254
107 54
354
2554
30c
100
com
7%
86
25
102
*
...
International Utilities A
Class B_
Option warrants
com
212
154
454
100
non-cum
Illinois Power 8c
20
77
49
$6 preferred
50
33
Illinois Water Serv 6% pref..100
J 105
Illuminating Shares class A
*
5254
Indiana Assoc Telep $6 pref
♦
10154
Indiana 8c Michigan Elec—
7% preferred
—..100
10754
Indiana General Service—
6% preferred
—100
Indiana Hydro Elec 7% pref.100
67
Indiana Service Co 6% pref—100
9
70
50
.....
50
100
5% conv preferred...
Arrears certificates
154
67
454
Preferred ($6)
Federal Power 8c Light
Preferred
1! 54
6254
354
354
1154
3954
3554
2654
454
Preferred
854
21
154
3
Eliz & Trenton RR com..
16
114
*
A*
30
Lynn Gas & Elec Co.
25
Mackay Companies 4% pref. .100
Hestonville M & F—See PhilaRT
Illinois Iowa Power common
3
100
25
Holyoke Water Power
...1
Houston Lt 8c Power $6 pref.—.*
135
6154
....
654
35
8
25
454
125*
l\H
70
El Paso Electric Co (Del)-—
Preferred series A 7%
'__100
El Paso Nat Gas com
3
Essex
Haverhill Elec Co
Haverhill Gas Light
7
69
♦
1
100
6% preferred
Havana Elec 8c Util $5 pref.—..*
1254
*
25
3
2054
x
35
47
10c
54
25
com
Preferred
Havana Elec Ry com
5%
Louisville
4754
111
254
62
854
♦
6% preferred.
"54
Harrisburg Bridge
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common......50
Hartford Electric Light
25
Hartford Gas
30
95
*
vtc
5
4
*
102
6
*
2
12
...
9954
2854
preferred
100
Huntington Water 7 % pref—100
Idaho Power 7% pref...
100
6% 1 st preferred.
*
5
Light Corp
Louisv Gas A Elec
100 r
common
Hudson County Gas
Hudson & Manhattan
67
20c
..*
Preferred
Preferred
Hamilton Gas
125
«(.._..*
$7 preferred
$6 preferred
2d pref series A
Optional warrants
16
52
5
75
100
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Longview Bridge class A—
Louisiana Power A Light $6 pf.*
54
.....20
Houston Natural Gas com
10c
Eastern Gas 8c Fuel Assoc's com *
*
50
preferred-
1554
10354
6554
Duquesne Nat Gas common
.*
$4 preferred
$5 preferred.
_•
Duquesne Light—See Phila Co—
7%
"154
11654
6% preferred
*
Danbury 8c Bethel G 8c E pf.._25
Dayton Pow 8c Lt 4 54 % pref.100
Denver Tramway com
*
Elec Power &
8754
154
X
Dallas Power A Light 7 % pref 100
....
1554
8354
21
% Greenwich Gas $1.25 pref—.—*
Greenwich Wat & Gas 6% pf-100
71
Gulf Power $6 preferred————*
89
2754 Gulf States Util $6 pref
10554
*
180
10054
$5.50 preferred
*
10254 Hackensack Water
25
2954
9654
33
7% pref class A.—.........25
Hamilton Bridge..
4
*r
58
Cumberland Co (Maine)
Power A Lt 6% pref.......100
Elec Power Association
Class A full paid
60
20
72
t C.....1
$6 preferred
$5 preferred
1654
154
4954
1754
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref...*
8554
Continen Pass Ry—See PhUa R T
Crescent Public Service com
1
Cuban Telephone pref
100
*
154
47
9454
17954
10154
9554
$4.60 preferred
._...*
Continental Gas & Electric—
7% prior preferred
100
com
Preferred
36
26
1154
47
25
Lone Star Gas Corp
35
35
54
21
25
94
10554
69
88
77
32
4
64
103
*
80
41
25
*
3454
85
34
Lexington Wat Serv 7% oref.100
Light 8c Pow Securities Co
*
$3 preferred
Georgia Power $6 preferred
$5 preferred
117
105
107
57
6
78
116
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
100
Consumers Power $5 pref
*
Eastern Util Assoc
Conv stock
50
1
554
100
7% preferred
100
Kentucky Utilities 6% pref—100
7 % Junior preferred
50
Keystone Pub Serv $2.80 pref..*
Keystone Telephone $4 pref
50
Key West Elec 7% pref—
100
Kings Co Ltg 7% pref
100
5% preferred
-.100
Laclede Gas Light
100
5% preferred.
100
63
Gen Wat Gas 8c Elec com A
6*
100
20
Warrants
Gen Telep Allied Corp $6 pref—*
Gen Telep Tri Corp
92
*
Lawrence Gas & Elec Lt_
Lexington Util 654% pref
50
%
Electric Bond 8c Share....
1
51
50
118
Consolidated Gas Utilities com
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
6% preferred
100
454% prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped
...100
6% pref B stock
100
5% adjustment stock
100
East Shpre Pub Serv 6*4 % pf 100
6% preferred
100
Eastern States Corp com
*
$7 preferred series A
*
$6 preferred series B
*
Eastern States Gas...........*
56
conv
7% preferred
11554
57
*
Telephone Corp com
105
53
*
5%preferred
$3
54
4854
4854
92
48
34
105 54
East Coast,Public Service v t C..1
East Middlesex Street Ry
100
918
49
116
Cons Edison Co of N Y com....*
$6 preferred
*
Consol Gas Co (Pgh) pref.... 50
Duke Power
54
115
Lighting...100
454% preferred—........100
Detroit Edison
...100
10*
Consol Elec 8c Gas $6 pref...
*
Cons Gas E L & P (Bait)
*
5% preferred series A
.100
Detroit A Canada Tunnel
454
1454
28
100
.....25
Derby Gas & Elec $7 pref
654% preferred
454
35
29
54*
145
104
5% prior preferred
.....*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred...........——.*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock
Gen Public Service Corp
*
$6 preferred
*
5
354
1354
6% preferred.......
110
6% preferred
28
*
common
10c
97
100
Kansas Power 8c Light—
Gas & Elec of Bergen County. 100
Gatineau Power com......
*
9
Connecticut Ry &
Preferred
Gary Elec & Gas
11854
Kansas Gas & Elec 7% pref. .100
6% preferred
*
Kansas Power Co 6% pref
*
T
3
Bid
Par
7% preferred
SAy
49
25
100
34
Common
...*
Conn Gas & Coke Sec pref
_•
Common..
Connecticut Light 8c Power.....*
554% preferred
Preferred
R
Gen Gas & Elec (Del) com A— *
95
100
....100
Community Pub Ser com... ..25
Community Water Serv com
1
7% preferred
*
Concord Elec Co 6% pref.... 100
com ▼
S'thwark—see Phila
54
light—
First preferred 6%
Cumberland Gas
18
&
6354
'ii
3
Stocks
98
Preferred $50 par............
Florida Power & Lt $7 pref
_*
7054
.....
W*
30
46
Issue
Kansas City Power & Light—
1st pref $6 series B_
*
Kansas City Pub Serv.—.
*
Kansas Elec Pow 6% pref
100
154
2954
3054
23
108
88
11154
79
Ask
11454
11254
11054
554% preferred
Connecticut Power
,.*
8*
6% preferred-...
7% preferred,.
Community Pow A Lt com.....*
Bid
$7 preferred
*
Fitch burg Gas 8c Elec Light. .50
Florida Power Corp 7% pref..100
37
100
Columbus A Southern Ohio Elec
6% preferred A ..........100
654 % preferred B
......100
Commonwealth Edison Co..
25
Commonwealth Gas..........
Commonwealth A Sou Corp com *
Commonwealth Water 8c
Par
$654 preferred
62
Coast Co Gas A El 1st pref.. 100
Colum G A El Corp (Del) com..*
STOCKS
Fed St & Pleasant Val—See Phila Co.
Federal Water Service com A..*
154
$6 preferred
-—---*
2854
103 54
103
100
Cleve Flee ilium common......*
UTILITY
possible for the closing day of the month preceding the date of
99
5
96
3
50
37
80
PUBLIC
Quotations for all securities
Par
Stocks
Bid
Texas
Co
43
26
102
108
21
87%
78
Wi
18*
6^
46*
(Del)
10
& Elec com.-*
$4 preferred---——Northern Indiana Pub Serv—
preferred————100
-——-100
preferred
.—100
Liberties^jas.---—-25
Northern N Y Util 7 % pref—100
Nor States Power (Del) d A— -25
7% preferred
——100
6% preferred-100
preferred
5 %%
Northern
(Minn) $5 series cum pref—--*
Northwest Electric 7% pref—100
North West Util 7% pref
100
7% prior lien
—---100
N'western Pub Serv 6% pref.100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities 83 pref
*
Ohio Cities Water preferred-—*
Ohio Edison $6 pref
——*
$7 preferred
———*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 0% pref
100
Ohio Public Service 5% pref.100
5 % % 1st preferred
—100
6% preferred
—100
7 %preferred
—100
Ohio Service Holding com——1
6% preferred
...—5
Ohio Water Service A com—--*
Oklahoma Gas & Elec 7% preflOO
6% preferred
——100
Okla Nat Gas Corp com—
15
83 preferred
—60
6% conv prior preferred
100
Omana & Council Bluffs Railway
6 Bridge 4% cum pref—100
Omnibus Corp v t c
———*
8% conv preferred A—100
Oregon Wash Water pref
*
Ottawa Light Heat & Pow new.
Preferred
100
Pacific & Atlantic Tel (gu)
25
Pacific Gas & Electric——25
87%
13
2*
26
55%
52%
90%
7% preferred
—100
Potomac Elec Pow 6% pref
100
95
97
80
40
83
1
68%
43
68
%
5%%
12%
70%
64%
107*
w
71
78
30
81
26
29
8
5%
102%
104
109
111
100
106
112%
113%
90
96%
101%
109%
98"
103
108
101
29
-
Public Serv Co of N H $6
$5 preferred
Public Serv Corp of N J
102
57%
31%
104
pref--*
135%
119%
107%
137%
109%
102
75
17
7%
22
124%
—
31
99
76*
85
preferred
Pennsylvania State Water, pref.*
Pennsylvania Telep 6% pf—100
Pennsylvania Water & Pow.
*
Preferred-—.-—-——-*
People's G L & O (Chic)
100
Peoples Light & Power Co A——1
Common class B—.......--1
33%
55%
14
19
5
107%
107$!
104
98
105
100
91
93
100
111
80
113
36
1%
1
.—25
10
70
99
Preferred—..
-
*
6%
——*
—.50
M
-
«
*
113
83
~
—
—
—
36%
1%
1%
50%
11
..
M
....
77
7%
6
Traction
50
Consolidated Trac pref—-.50
4%
2%
Duquesne Light 5% 1st pref lOO
Federal St & Pleasant Val—25
Monongahela Lt & Pow—-.50
Monongahela St Ry—
50
Phila & Darby—See Phila R T
Phila .& Grays—See Phila R T
Philadelphia Elec Co com—
85 preferred
*
Phila Elec Power 8% pref—25
79
83
86 cum pref
*
*
Allegheny Traction.........50
Citizens
*
26%
%
%
Without par value,
100
82
89
Class B
111
cum
Dref
$6 preferred
—_*
Virginia Pub Serv 7% pref
100
6% preferred——
100
Washington (D O) Gas Light.—*
-
119
Preferred.
27%
*
Wash Gas <& Elec
117
2
5%
6%
6% preferred
7% preferred
-—-...100
100
-
Southeastern Gas & Water A—*
Common..--..—...-.—*
Southern & Atlantic Teleg (gu) .25
South Calif Edison common
25
—
5%% preferred series O
6% preferred series B
Original preferred
25
25
25
20
112
97
81"
85
*
10c*
14
18
26%
27%
28%
26%
43
11%
1%
12
Preferred
Southern Indiana G & E—
100
55
—100
95
96
10%
11%
5%
4.80%
cum
B
preferred
———__*
common
8 % preferred
-—25
7% preferred
——..25
Southwest Cons Gas Util—
-
146%
2%
152
1%
ll%
12
10
11
Name changed to—
Southwest Consolidated Corp.—1
Southwest Gas (Okla) 7% preflOO
10
t Called March 6 at $105.
k Last sale,
n
Nominal,
r
11
98%
100
91
102%
91
122%
115%
92%
12c
7
13
90
.......
1
Water Serv 6%
pref
*
1
...........25
78c
com.
§P
6
22%
Western Union Telegraph—
100
Western United Gas & Electric—
113 ]
6% preferred...——100
6%% preferred..—..——100
113]
95]
Westmoreland Water pref—.*
100
Wheeling Bridge—————.100
Wheeling Elec 6% pref—
.100
Williamsport Water pref.—....*
Winnipeg Elec class A——*
Class B
--*
Preferred
.——.—.100
Wise Elec Pow 6% pref
100
Wise Hydro-Elec 6% pref
100
Wisconsin Pow 5c Lt 6% pref-100
7%
109
97
1.65;
1.80
8%
107
48
84
91%
preferred————-100
Wisconsin Pub Ser Corp 7% pflOO
105
6% % preferred-——-—.100
Wisconsin Telep 7% pref—100
Wolverine Power Co...——.—5
Worcester Trans Assoc
*
York (Pa) Railways pref...—50
York Water Co....——
25
100%
14*
Canadian price.
109
....
27
10
28%
Western Massachusetts Cos..—*
Western N Y Water pref
*
28
29%
43%
42
104
5
650
*
——*
Prior preferred
West Virginia Gas—
Preferred--..
Southern Canada Power-—
*
Southern Col Pow com A—.25
-—
Preferred....
West Va
2c
...
Western Lt & Tel
103%
113%
23%
-
Common
2
62
.—..100
—
115
47
*
West Penn Power 7% pref—100
6% preferred-.
100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref.——*
West Va Ohio River Bridge—
%
33
Southern New Eng Telep-—.100
Southern Union Gas com——.*
30%
-
22%
Class
32%
1
-
32%
Southern Nat Gas class A com—*
119
19%
-
6% preferred series A-25
Southern Calif Water pref——25
118%
12
-
109
94%
%
7% cum preferred—
6% cum preferred—
21%
Southern Calif Gas Co—
55
32%
118%
30%
West Penn Elec Co class A....
$4 preferred
60
Sou Carolina El & Gas7% pf—100
South Carolina Power 6% pref—*
South Pittsburgh Water—
7% pref
Wash (D O) Ry 5c El com
1
-
%
13%
6%
—.100
Utilities Stock 5c Bond Corp.—„1
Virginia Electric 5c Power—
118
•
59M
1
8
109
2%
56
.»
—.....*
Utilities Power 5c Lt cl A—.....1
Non-voting common-.....—1
...
2%
99
11%
12
Utah Power & Light—
3
20%
35c
25c
*
1%
1%
r
1%
1
7
*
81%
100
100
100
Preferred
100
Washington Wat Pow 6% pref—*
$5
2%
2%
33%
..1
$6 preferred
87 preferred...
120
114
105
$2.75 preferred
—
*
$3 preferred-.-—.—
*
United Utility Co common....10
7%
Southwest Nat Gas $6 prer..—10
*
AA*
78
113
..100
7% Preferred..—
....
"2%
2%
87%
%
12%
Improvement......*
Class B common
,
Sierra Pacific Pow common....*
Preferred...
100
Sioux City Gas & El $7 pref--100
South Amer Utilities com
50c
—
44%
Philadelphia Co com..
?5 preferred
% cum preferred
21
40%
Peoples Water & Gas $6 pref—100
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
United Gas
1st $5 preferred
34%
56%
17%
85
69
.......
2d
/ .47%
Scrip
......
,
%
42
Corp com-—.......1
87 pref series A
*
Warrants.
93
108
100
preferred—
*
Second Ave RR Oop (N Y).
*
2d & 3d Sts Ry—See Phila R T
Shawlnigan Water & Power
*
Shenango Valley Water pref—100
Sierra Pac Elec 6% prer.
100
-——*
*
100
84
Brook
38
——
United Public Service Corp..
United Pub Util com A
2%
117
Scranton-Spring
25%
114
12%
United Light & Ry 6% pref
6.36% preferred
"5c"
109
100
Scranton Electric $6 pref.
112%
33
99
*
7% preferred...
101
96
106
3
cum preferred
_*
Warrants
Gas & Elec (Conn) com.*
7% preferred
100
„
7% preferred-.——..—100
8% preferred
100
-
*
109%
100
$5 preferred
...»
United 111 Co of New Haven....*
United Lt & Pr com A.———.*
Common B
*
6% cum 1st pref.
*
32
60
*'k
Seattle Gas common
-
3.%
%
Savannah El & Pow 6% pref.100
151
preflOO
7% preferred.—
S3
26%
?!*
San Antonio Pub Serv 8% nf.1001
San Diego Cons Gas & Electric—1
1
86 preferred
116
5
Water pref.. 100
9
mumm mmmm
106
105%
common
100
Union Electric Co of Missouri
5% preferred
19
Rockland Light & Power
—10
St Joseph Ry Lt & Pr 5% pf
100
St Joseph Water 6% pref
.100
%
8%
•» m
_
?A*
49
Rochester Transit common.—...
7% prefened
100
—100
8
98%
91%
113%
1%
Warrants B.—..
— m —
Toledo-Edison pref A 7%
6% preferred.
2%
9
2%
5o
Ridge Ave Pass—8ee Phila R T
Rio Grande Valley Gas v t c
1
Riverside Traction..
50
Preferred
.—.50
Rochester Gas & Electric—
4
OldaSS A.
^
Pennsyl vania"Power"i5 "pref-—*
Pennsylvania Pow & Lt 87 pref.*
44
gnjtedGas & El (N J) 5% pf.100
United Gas
Class A
3
-
91
....
Preferred
50
Union Pass—See Phila R T
Union St Ry (New
Bedford)—100
Unton Traction—See Phila R T
United Corp
17%
representing com.
Rhode Isld Pub Serv $2 pref 27%
St Louis County
100%
*
Third Avenue Ry (N Y)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
_
Union Gas (Canada)—
Rhine-Westphalia Elec Pow—
St Louis Pub Serv
6% preferred
12%
2
35
Union Gas System com..——10
48
6% preferred series O—
J00
6% preferred series D
—100
6% preferred series E
lOO
Rochester Telep $6% pref—lOu
33%
32%
29%
47%
107%
,
.....*
109%
Amer shares
12%
43%
10c
1
120
125
1
com-
3%
90%
.
36%
53
25
98
100
*
....
$3.50 preferred..
*
Texas Power Corp common.....*
Twin City Rapid £E1 7%
Transit
156
97
95%
96%
93
100
Texas Elec Service
$6 pref.
Texas Gas Util com.
Texas Hydro Electric—
Gas.
105
97
154%
104%
115%
20%
i%
105
33
113
97
100
—100
100
1st preferred
Terre Haute Elec
6% pref
Texas Electric Ry
cum
6%a Preferred
Twin States
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
._*
Consolidated Trac of N J—100
Rapid Transit St Ry Co
100
Public Serv of Okla 6% pref--100
7% preferred
—100
Public Serv El & G $5 pref
-*
Puget Sound Pr & Lt $o pref
*
$5 prior preferred
*
Quebec Power common
*
50
*
—
rr
94
36%
Warrants.....
Penh Western Gas & El com—.5
58%
*
.*
Water Service 6% pref
-.*
Scranton Transit common......1
Pennsylvania Edison Co—
82.80 preferred-—————*
85 preferred
*
Pennsylvania Gas common--—-*
Penna Gas & Elec Co 7 % pref-100
Penna Gas & Elec Corp 8/ pref—*
88
8%
108
_.»
—100
Texas Power & Lt 7%
pref—100
11%
84
100
$6 preferred
Republic Nat Gas
19%
100
PreferredPenn-Ohio Edison-
6% preferred
preferred
7% preferred
10%
7%
Public Serv of Ind $7 prior pref--*
conv
...
113
100
5%
Rapid Transit Ry—See P 8 Corp
110
Paterson & Passaic Gas & El—100
Pecos Valley Pow & Lt com—-*
Peninsular Telep Co com—
*
109
RylSO
_
%
103
112
Industrial Stocks.
97
42
preferred-—
113%
gueensCorp or America—See 100
adio
Borough G & E 6% pf
111
35
34
27%
25
33%
%
101%
Power Corp of Canada com
*
Providence Gas Light
*
Public Eleq Light 6% pref
100
Public Serv of Colo 7% pref—100
5%
preferred
1st preferred (6%)
2%
-
9
34
11
98
73
*
Tacony-Palmyra Bridge—
91
22
1
1
...
1.100
Tenn^see El P 1st pref (7%).100
7.2% 1st
97
$
,8*
19
————*
Tampa Elec Co
7% preferred
/
.100
88%
63 %
106 %
71
13 %
2%
1%
2%
n3
..*
Preferred-...
~~ "
Suburban Rapid Transit St
21
87
B.
97
Superior Wat Lt. & Pow 7% uflOO
Swiss Amer Elec
5% pref.500 Fes
Tacoma Ry & Pow Co
—♦
112
PlainfieJrt Union Water.
■_*
Portland Elec Pow 6% pref— -100
50%
98
12 %
.J**
Traction—See Phila R T
7% prior preferred
Class
10
2
16
Pittsburgh Suburban Water—
$5.50 preferred
100
„
J*
——*
100
——100
preferred
15
90
85
....*
$6 cum prior pref
Standard JPow & Lt com
31
32
32
20
27
27
45
22
_
6
26
50
50
—
"1%
Pacific Public ServiceCommon ..———*
6%
50
13th & 15th Sts Pass Ry
Union Pass (830 5-6 pd)
50
Union Traction (817% pd)-50
West Phila Pass guar.
50
Phila Suburban Wat 6% pf-.-lOO
Phila
6
8%
6%
50
$7 cum prior pref
$4 cum preferred
18
4
50
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
$6 preferred
1
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref--100
1st preferred (5%%)—-—-25
Pacific Lighting Corp com——*
Preferred
(86)
*
Pacific Pow & Lt 7% pref
100
1st preferred-.
Pacific Telep & Teleg
Gray's Fy (825 pd)
4
15
105%
Preferred
*
Springfield City Water 6% pf 100
®D£ingfield Gas & Elec pref.—.*
Springfield Gas Lt Co.—
25
SPrinsf d (Mass) St Ry Cos pf 100
Standard Gas & Elec com—.*
4
Philadelphia Traction
Ridge Ave Pass (828 pd)
2d & 3d Sts Ry guar
52
25
preferred (6%)
2
Phil &
—-—
1st
20
15
25
8
6%
Bid
Par
Southwestern G & E 7% pref.100
Southwestern Lt & Pr com A
*
.
45
12
9
Jan.
14
40
7
36
23
1%
35
11
Passenger
50
Green & Coates Sts ($15 pd) 50
Hestonville M & F com
50
Preferred
50
PhilaOityPass Ry($22% pd)-50
Phila & Darby Pass Ry
50
103%
109%
8%
3%
30
60
Germantown
115
6
50
guar
Stocks
2
Continen Pass Ry (829 pd)-50
Falrm't Pk & Haddington—50
Frandf'd & Southwark Pass-60
120
32
Passenger
month preceding the date of Issue
Ask
1%
3%
50
49
—100
Northeastern Wat
Citizens
Bia
Par
Philadelphia Rapid Transits
7%
preferred.
18
42%
25%
Niagara Hudson Power-—-10
1st pref $5 series——100
2d pref 5% series———100 k
Class A option warrants——
ClassB option warrants——North American Co new
10
6% preferred new series
50
5H% preferred-—------—50
North Amer Edison S6 pref-—*
North Amer Light & Pow
1
$6 preferred
—-*
North Amer UtilitySecurities—*
North Boston Ltg Prop com--*
North
102
15
15
STOCKS
UTILITY
possible for the closing day of the
Stocks
96
NY Railways pref--———*
N Y & Richmond Gas 6% preflOO
N Y Water Serv 6% pref
100
Preferred
8
101
7% preferred
Newport Elec6% pref—
.-100
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)- -25
N Y City Omnibus commonOption warrants.--—---—N Y Pow & Lt Oorp $6 pref—--*
7% preferred-—
100
N Y & Queens El L & Pow—
Common
J.———6%
preferred
—--100
Ask
7
New Orleans Pub. Serv com—
,
are aa near as
X
Ex-dividend,
t New stock.
118
,
1
4
21
26
heading "Industrial and Miscellaneous
Under the
Securities"
include all issues which do not appear
we
three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
under the previous
In the
Land,'1
of the
"Industrial and Miscellaneous."
NOTICE—All bond prices ere "and interest" except
where marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
Quotations for a1! securities are as near as possible for the
Bid
Bonds
British Columbia Pulp
AND
INDUSTRIAL
1st 6s 1950.
BONDS
MISCELLANEOUS
J&D /
61%
Certificates of deposit
/
57%
102
Acadia Sugar Ref 4%s 1955-A&0
102%
102%
102%
Adams Exp coll tr g 4s
Coll tr g 4s 1947
1948.M&S
J&D
4Mb stamped 1946
F&A
Advance Bag & Paper 6s '52. J&D
62%
58
102%
102%
103
83
J&J
89
100
Aaron Times-Press 1st 6s "45 A&O
77
1955—J&J
Alabama Mills 6s (whs) 1953.J&D /
Without stock
J&D /
48
31
Albany Perf Wrapping Corp—
1st M c oll tr 6s 1948
A&O
6s assented w w 1948
A&O
36%
55
35
50
40
25"
83
Algoma Steel Corp Ltd—
Conv 5s
99
Allied St's Corp deb 4%s'50_A&<>
Debenture 4 Ms 1951
F&A
Allls-Chalmere 8 f deb 4s '52-M&S
100
90
M&N
A 1948
ser
99%
91%
110%
110%
Alpine Montan Steel Corp—
1st sf 7s 1955
Aluminium Ltd
s
32 %
M&S
f deb 5s '48.J&J
Amer Aggregates
104 M
95
F&A
Amer Colortype 6s 1942
F&^v
Amer Dept St's (Pa) 6s '48.-J&D.
100 M
Amer Ice Co deb 5s 1953
102%
102%
Can Cementlst4 %sserA'51
Canada SS L 6s '41 ser A
101M
104
102 M
J&D
Amer I G
Chem Corp—
Conv deb 5Ms 1949
Amer
International
Conv
M&N
J&J
Amer La France & Foamite—
5%%
notes
J&D
M&S
1956
Am Lime & Stone 5Ms
Am Mach & Metals 4s
38
41
97
'51
1943.-J&J
66
69"
52
J&J
106%
Amer Radiator deb 4 MR '47-M&N
Amer Seating 6s stpd 1
I 1946
J&J
101%
8
M&S /
Am Silica-Sand 6a 1951
Am Tobacco deb 4s 1951
110M
F&A
A&O
Debenture 6s 1944
Amer Writing Paper Co—
Conv 6s 1961
Ann Apr /
Ames-Holden Tire & Rubber—
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J /
Animal Trap 5s Aug 11946
Gen mtge 5s 1941
Central Ry Term &
105%
22
90
13%
15
96
94
A-NY & B-NY Realization
M&S /
5b, 1955
Arcade Mall Iron 7s 1943..M&N /
Armour & Co of Delaware
B 1955. F&A
1st mtge 4s series O 1957--J&J
1st M 20-yr 4s ser
30
8
31
98%
98%
Arundel Bond Corp 2-5s Dec
1 '53
Corp 3-6s Dec 1 '53.
Associated Mtge
Co 3-6s Dec 1 '53
60
62
87
55%
55 M
57%
Atlanta Laundries
J&J
1st lien 4s 1952
Atl Gulf & W
49
Indies SS Lines—
Coll tr g 5s Jan 1 1959.—J&.l
Atlantic Ice & Coal 6s 1951. J&D
Atlantic Ice
Mfg 6« 1945
F.V.A
...
55%
60
Atlantic Refg 3s debs
Atl Bug
Gen
conv
Autocar
M&N /
6s 19o0
67
25
35"
21
25
Co
4%s
7s
J&J
1947—M&N
1939
ext
Avery (B F) & Sons 5s w w'47J&D
Without warrants
97
91%
85%
93"
86
Baldwin Locomotive Works—
...M&N
M&S
1st k 5s 1940
Mtge 6s 1950
Bait Steam Packet 5s 1942—F&A
Baragua
Sugar
101
'
100%
6%
98%
65
106%
101
70
115%
J&Dl
Bates Valve Bag 6s 1942
F&a
J&J /
Bayway Terminal 6s 1954
Beutorn Pulp & Paper 6Ms 1942.
Beech Creek C & <
5s 1944--J&D
Beneficial Loan Society—
6s profb share Ueb |956.. Q-J
Bessemer Limestone & Cement—
6s 1955
J&J
Bethlehem Fdy & Ma 5s'44 A&O
47
49
90
99
101"
25
30
11
96
107
95
65
Bethlehem Steel Co—
M&N
118
122
Purch money 6s 1998
Q-Feb
Cons M s t 4Ms ser 1) '60. .J&J
Beth Steel Corp 1 Ms to 1941 J&J
144
147
107%
107%
A&O
15-yr s f conv 3 %a debs *52 A&O
Boston Wharf 1st 4s 1941
A&< >
Bowser (S F) 7s 1944
M&N
Brandram-Henderson 6s '56- J&D
102
102"
101X4
101
1st Hen & rei 5s 1942
3 %a series E 1966
British Am oil deb 4s 1945.
M&S r
Called March 1 at 101.
103
104
101%
30
110
100
75
76%
51
54
51
45
48"
98"
J105.10
3%s 1951-J&D
73%
101%
101%
101%
58
102%
East Temple Corp 6s (w s) i941
Eaton Paper 1st 5%s 1943.M&N
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
77
35
54
f 4s 1956
44
A&O
1952
—
103%
104%
J&J
J&J
4% notes 1942
Erie Elec Motors 5s 1941
A&O
Ernesto Breda 7s 1954.——F&A
41
■
—_
75%
15
25
75
20
9
20
9
75
105%
20-year 4s s f deb 1956.__J&D
Falstaff Brew deb 5s 1947—J&D
100
100
101%
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944..
5s 1969
7
103
Finland
103
Residential
Mtge
59%
50
101"
100
73
58
99%
103%
104"
46%
47%
7s
15
90
4
28
31
88
85
Bank
First Bohemian Glass
1st secured
102%
13
Federal Screw Wks conv 6 %s '39
Filtrol Co of Calif 5s 1946— J&D
104
106
96
Famous Players Canadian—
1st & coli 3s 1939
J&D
1st & coll 3%s 1940-1942.J&D
103
2%
104%
73
/
98
70
52
108"
107%
J&D
s
96
99%
95
48
8 f 6s stamped 1961
102%
M&S
Firestone Cotton MUIr 5s '48M&S *101
Firestone T & Rub 3 %s *48-_A&0
103%
57
80
.
91
65
98
98
1%
103%
_
40%
42%
96
96
M&N
96
8
11%
103%
102
103%
Works—
Follansbee Bros 5s 1947
J&D
Forest Lawn lets f 6s 1949—J&D
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s ws 1949.J&J
Fraser Co 6s Jan 1 1950
J&J
15
25
33%
J&J /
1957
Flour Mills of America Inc—
Conv g 6% % notes 1946.A&O
34%
29
30
99
101
40%
42
56
99"
98
French Nat Mail SS Lines 6s '52
117%
Frlck (H O) Coke 5s to 1944.J&J &3.25%
Frick-Keid Supply 6s 1943.-J&D
102%
118%
50
39%
Cont'l Steel deb
4 % * 1946. J&J
Conlay Cement Mfg 6r *41
A&< >
16"
13%
95%
97
Gair (Robt.) income note8 6s 1972
Galveston Wharf Co—
Ref 5%s series A 1951
J&D
Ref 5%s series B 1954
J&J
1st 5s 1940
A&O
Garlock Packing 4%s 1946
J&D
43
48
98
97
100
—
46
50
.
65
90
68"
60
25
105
100
109%
92
100
J&D
Gen Amer Transport 3s 1940 J&J
3% notes 1941-1942
J&J
General Bronze deb 6s '40--M&N
General Cable Corp—
1st mtge s f 5%s
1947
Gen Elec (Germany) 7s
Deb 6%s 1940...
ser
100%
101%
88%
A-J&J
r
'45-J&J 15
J&D
Deb s f 6s 1948
M&N
Gen Finance conv deb 5a '51-J&D
Gen Motors Acceptance Corp—
10-year deb 3s 1946
F&A
15-year deb 3%s 1951—.F&A
100
102
99
—
4%s Dec 15 1947—
28
Consumers Credit Svc 6s 1962
40
Consumers Rock & Gravel—
6s 1948
J&J /
24
Container Corp 1st 6s'46_J&D15
104
Deb 5s 1943 with warr
J&D
99%
Oont'l Invest Bond Corp 2-5s '53_
87%
Oont'l Invest Deb Oorp 3-6s '53—
68
Continental Oil—
Conv deb 2%s 1948
108%
J&D
b Basis.
59
Fruehauf Trailer deb 4%s'47A&0
Sink fund 5s July 1 1960
J&J /
5s 1950
A&O
Consumers Co (111) 5s 1956-.J&J
t Called Apr. 4 at 105.
56
55
1st & coll 4%s 1951
J&D
Farmers Mfg Co 3%s 1953..M&S
7
94
5%s ex-stock 1961
J&J
Consol Steel Corp 6s ser A *44 J&D
Consol Textile 1st 8s 1941
J&D /
38
101%
98%
55
7s income 1967
Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
Consol Paper Corp—-
s f
85
97
European Mtge & Invest—
1st lien 7%s 1966 ser B--.F&A
7%s income 1966—-.
1st lien 7s 1967 ser C
M&S
92
F&A
47
104%
74
108%
-
1st 4s
93
28
A&O
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940..
J&D
103%
107
80
Emporium Capwell Corp—
60
An Aur
Cum conv inc 5s 1953
Consolidation Coal Co—
101
105%
f deb
105
73
Deb 5s series A 1955
Jan
Deb 5s series B 1955.
Jan
Durham Duplex Razor 6s 1955—-
6s 1943
80
9
101%
100%
Cum Inc 6% notes 1950..F&A
s
104
Empire Sheet & Tin Plate—
116
78
Cons Laundries Ext 6%s 1941 A&O
Consol Oil
l&J.
103
99%
100%
105%
Empire Properties Oorp 2-3s 1945
6
Connor Lumb & Land 6s *41 M&N
Consol Biscuit 1st 5%s B '46 M&S
1st 5%s ser O 1946
J&D
Consol Cement Corp—
108
50
96
98%
99%
Dow Chem Co ueb 3s 1951 ..J&D
Dryden Paper 6s 1949
F&A
Dufferin Paving & Stone—
Coll
Colliery 6s 1954...M&S /
Cum inc 6s 1950
165
102
92%
.Q-J
Income 5s 1970
101%
Estates—
Cum inc deb 6s 1947.
Barber & Ross 4s 1945
*
ioi"
/
Dominion Textile 4%s '55.-M&S
Donnacona Pap 4-4%s '56..F&A
121
29
MfgfCo^
(w-s) Nov 1 1949..!/ 158%
84"
99
25%
l/20
B
Dickey (W 8) Clay
Serial 3 %s 1938-43
A&O
Dominion Steel & Coal 6%s 1955
Dominion Tar & Chemical Co—
Deb 4%s ser A 1951
M&N
106"
101
99
25%
30
Colo Fuel & Iron s f 5s 1943.F&A
Automobile—
deb
/
A&0151
91%
1952
Colonial
f 6s Oct 15*60
25
6s series AC
94
s
Cum inc 5s
Cum inc 5s (ex-stk) Nov 1 1949
om Coal 1st 4 %s ser A
*52. A&O
103
16
77%
M&S
M&S
14
76%
32
87
/
40
1948
6s series AA 1953
90
-
Farm Ld
9%
l
/
1st cum inc 5s 1957- Ann April
Deep Rock Oil 7s 1987
M&N
Detroit Har Term 1st 6s '50-M&S
40
Q-F
Q-M
Q-J
Q-F
Q-M
7s series D 1956
100
97
/
6s series AB
100
1953--M&S
Kef 1st s f 4s '51-—M&N
Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945. M&N
99%
Eastern Dairies 6s 1949
M&Ni
Eastern Mfg 7s ser A 1938 .J&D/
Eastern Racing Assn 5s 1945
Clearfield Bit Coal 4s 1940--J&J
Cleve-Cliffs Iron 4%s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
series C 1959
98
61
40
91
J&D /
Cities Service Asphalt 5s 52. A&O
City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
Budapest 7s 1953
F&A /
7s
,
/
89
Corp inc 5s 1968
104
101%
100%
94
57
'50M&N
M&S
Cbesap'ke-CampCorp4 %s*47J&J
Chic Grain Corp 3-5s 1952--A&0
Chicago Produce District—
1st cum inc 5s (w-s) '48
F&A
Chicago Stk Yards 5s 1961 _A&0
1950
*Q0
Curtis Cos 6%s A 1947
M&N
Dairyland Inc 1st s f 5s 1946.M&S
Danish Prod L'n Fund 5s *40.J&J
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7%s '37.M&S
Fibre Co—
4%s s f deb '50 ('35 issue) .M&S
4%s s f deb '50('38 issue)-M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
7s series A & B
102
95%
Cespedes Sugar 7 %s 1939
M&S /
Champion Pap Corp 6s '45.-F&A
Atlas
Conv
72
Collateral Bankers Inc—
93
100
94
Central Steel 1st 8s 1941.-M&N
Certain-teed Prod 5 %s 1948 M&S
53
103%
Auburn
67
101%
Chilean Nitrate & Iodine Sales
A&O
1952
A&O
1940
Deutsche Bank (Berlin)—
6s extended 1938
Deutsche Rentenbank—
101"
78
M&S
M&S
Cold Storage
A&O
Childs Co deb 5s 1943
98 %
Arnold Print Works
Arundel Deb
99
Champion Paper &
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)__J&J /
Anthony (E C)—
1st s f 6s (San Fran) 1942.J&D
1st. s f 6s (Los Ang) 1942—J&D
1st 5s Feb 1
warr
6%s 1952
21
6s
Detroit Times deb 6s to '43
99%
119%
99%
5%
-
IVX
89
A&O
31M
105%
45"
70
24%
98%
M&S
Carlisle Lumber 6s 1945
Carrier Corp conv 4%s 1948
Carriers & General Corp—
9«T
95
M&S
f deb 4s 1950
10-yr 5%% notes 1947—1J&J
Central Foundry Co—
1st mtge 6s 1941
32%
40
'
100
Celotex Corp—
Debenture 4 %s w w 1947-F&A
/ 103
70
75
Canadian Viekers 6s Aug I 1947Caribbean Sugar 7s stpd '41-F&A
106%
De Bardeleben Cool Corp—
Canadian Nat Steamships—
Cassco Corp inc 6s 1949
107%
s
Davidson Chem 6%s 1937—A&O
52
105
Canadian Internal Paper—
1st M 6s 1949
---.J&J
15-yr deb 5s with
Conv
Davidson Biscuit 5 %s A *45 A&O
Davidson-Boutell 5s 1946—J&D
40
50
106
A&O
90
104M
Am Wire Fabrics 1
s 1st 7s '42—M&S
69%
38%
96 to
M&N
106
98%
Cudahy Packing 3%s A '55.M&S
104%
„
83
119
American Type Founders Inc—
Conf s f deb 2%-5s 1950
J&J
Income 7s Jan 1 1943
M&S
Anaconda Copper Mining Co—
Sink tund det> 4Ms 1950--A&O
106%
101%
15-yr 4s s f Nov 1 1950—M&N
10-yr s f deb4%s 1948
J&J
Crucible Steel 4%s A 1948—F&A
Cuban Tobacco os 1944
J&D
87
101
25-yr guar 5s 1955
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
90
Cumberland Ry & Coal—
J&J
1st & gen 5s 1957
1949.
5%s
87
120
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'51M&N
Corp—h
51
85
'48
w w
87%
'
8
91
Campbell River TImb 6s 41-J&J
Campbell Transportation Co—
Equip trust 4s 1940-1951--J&J
Canada Bread 6s 1941
_F&/•%
85
f 5s 1950
4
2%
49
Series
Sugar—
Certificates of deposit .194 2
'
Crown Cork & Seal Co Inc—
103
103%
A&o
C a maguey
82
s
84
5s '47 J&J
Q-F
Credit Service deb 6s
42
101%
40
F&A
Conv
101
conv
Crowley Miiner 5%s 1946—M&N
98
49%
102
Dept St's (Del) 6s *47. J&D1/
Am Fruit Growers ext 7b '43-F&A
100
41
108
37
Calif Cooperative Creamery—
1st s f 8s 1948
A&O
7s
Sinking fund deb 5s 1946.F&A
45"
85
Cons g 5s Jan
38
104%
48
100
105%
104
48
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s *40-J&J
Calif Group Corp 5%s 1956 M&N
Corp—
New 3-6s 1943
Amer
35
43
Cosgrove Meehan Coal 6%s 1945.
Crane Co 3%s s f deb 1951. J&D
Creameries of America—
f 5s 1958 J&J
1955
J&J
Bldg 1st 5s stamped 1960.A&O
Butterick Co 6% notes '39.-A&O
By era Machine 3-6s
1946
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
42
Cosden Petroleum
82
Aim, Apr
s
Bush Term 1st 4s 1952
88"
85
1948
Burns & Co Ltd 1st
Income 5s 1958
Ask
102
...F&A
70
M&N
J&J
Budd (E G) Mfg 6s ext 1941 _F&A
Bullock's Inc (Los Angeles)-—
4% notes ser C-E to 1941-M&N
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen;
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961--M&S
1st series B
56
Agar Packg & Prov 5s 1945. J&D
6s 1955._
•Vlberta Pacific Grain 6s 1946 J&J
& Paper—
M&N
s
Bryant Paper 6s A 1942
90
Ex scrip
Aeolian Co 6s 1944
Bid
Bonds
Ask
Copley Press 5%s 1943
f 7s 1950
..M&N
20
Brown Coal Indus 6 %s '53—A&O f
Brown Co 1st 5%s 1946
A&O r 44
f
40
1st 5 %s 1950 ser B
M&S
95
Brown Pap Co ext 4%s '41-A&O
105%
Brown Shoe Co 3%s 1950—F&A
88
Bruck Silk M Ltd 6%s '45.M&N
Gen
Abitibi Power & Paper—
1st M 5s 1953 ser A
Alabama By-Prod 6s
Bid
Bonds
Ask
?
?
100%
52%
56%
52%
96
104%
105%
104 j
106 J
102%
82
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r Canadian price.
INDUSTRIAL
83
MISCELLANEOUS BONDS
&
NOTICEr—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the Closing day of the month preceding the date of issue
Ask
1948--A&0
w_J&D
118
121
70
77
'49 w w.J&J
66
66 %
Jacobs (PL) 5M% dividend
notes 1942
J&D
Jetferson & Clearfield Coal & Iron
93
90""
1st mtge 4M8 ser A 1961..M&S
Journal of Comm 6Ms '47—J&J
deb 6s 1948 w
Gen Stl CaBt 1st 5Ms
Steel
Gen
Wares—
97 m
A 1952..—
A&O
6s 1940-A&O
Georgia Marble 1st 6s 1950.M&N
German Atlantic Cable 7s 1945-_
German Bldg & L'd Bk 6 Ms 1948
Glen Alden Coal M s f 4s '65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44. J&J
Gobel (Adolf) Inc—
4Mb ser
14
Gen Theat Eq deb
70
18m
68
61
60
102 m
40 m
100 M
Oct 15 1945—A&O 15
Goodrich (B F) Deb g 61945 J&D
1st mtge 4Mb 1956
J&D
Gordon Baking Co (Mich)—
S f g 7s
99%
—J&D
1940-1944—J&D
48
101
100 %
102
102
1945-50.
Gordon-Pagel 6s
Gotham Silk Hosiery—
1946—...M&S
87
Manufacturing 6s '42-A&O
Co 1st 6s 43-F&A
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Coach—Cum income 7s 1962
M&S
100
5 f deb 5s w w
Gould
Grand Rapids
94
92
45
Operating Corp—-
6s extended
Grand
90
44
Graham Paige
96 m
J&J
1942
Rapids Stores
69
Equipt Co deb 5s 1949..—F&A
Ry Term
6 Cold Stor 1st 6 Ms 1952.A&O |/ 20
Granite City Generating—
73
5s. 1963
A&O
Granite City Pig Iron—
Cum Inc 5s 1943
____M&S / 41
98
Graton & Knight 454s 51--J&D
Great Lakes Paper Co Ltd—•
83 m
1st ■ f 5s 1955
------A&O
12%
Grigsby-Grunow conv 6s 3b M&S
51m
Groc St's Prod conv 6s 1945. J&D
95 m
Gulf States Steel 4Mb 1961-A&O
Gypsum Lime & Alabast—
5Ms 1948
—
M&S 100
15
Hale & Kilburn 6s '39 stmp..J&D ✓
Hall (F W) Printing Co— „o
V
99 %
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
99%
1st s f 5s ser A 1955
--M&N
98
Gen sinking fund 6s 1956- - A&O
Grand Trunk
.
1950-F&A
Hamilton Cotton 4Ms
Hamilton Mfg 6s w w 1951
3-6s 1947.-A&O
Hansa Steamship Lines—
10-yr 6s 1939 w w_.T
A&O
Harpen Mining Corp—
6s with warr for Am shs—J&J I f
Harrls-Seybold-Potter—
Heywood-Wakefield 5s 1946
Hightstown Rug 6Ms w
Hines Land & Timber 6s
w
65
66
1944
48-. J&J
79
(R) & Co 5-7s 1944 ws
A&O
4M-6M8 1st mtge 1944—A&O
48m
67 m
Hoe
Holland-Amer Line
6s 47--M&1N
550
Holly Sugar Corp 2s 1939—A&O
99
1st 2Mb 1940
A&O
98 m
1st 3 Ms 1941
A&O
97
1st 3 Ms 1942
A&O
90 m
1st 4s 1947
i
A&O
82
Home Serv Corp 6s 1957----A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950
A&O / 26
Housing & Realty Improv—
1-1 CO
7i 1946
M&N
Houston Oil Co of Texas—
101m
10-yr sec s f 5Ms 1940—M&N
34 %
Hudson Coal 1st 5s 1962 A..J&D
100
Hud Riv Day Line—
..J&J
8 f 1st mtge 6s 1946—w
6s Feb 1956.
Central Mutual
Credit Mfg 7s
1937—....J&J
Hungarian Disc & Exch
35-yr s f 7s 1963
J&J
1955 ser A...M&S
& Pap of Nfld—
92 m
102 m
1st M
*
Called July 17 at 105.
101m
*106.25
49 m
/
20
/
/
17
8m
60
b Basis,
37
tv/t
94 %
84
97
76
82"
40
50
95
99 m
90
95"
100
101m
96
100m
104
102m
100
68
20
100
71
54"
96
101m
102"
102 %
103 m
101
90
92
An Apr
50
52
1961..
94
.
100 %
100
1st mtge income 1975— .J&D f
23%
Lawrence Portland Cement Co—
Deb g 5Ms 1942
100
A&O
Layne & Bowler 3-6 Ms Dec 1947Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954
J&J
Cons 8 f 4Ms 1954 ser C..J&J
Lehigh Valley Coal—
95"
92 m
20
92
19 y
23 m
104m
F&A /
56 m
31m
19
22%
19%
20~"
49m
33m
Leipzig Trade Fair 7s 1953-M&N /
97
J&J
104
104m
105
48
1st s f 4s Feb 1 1957
Manhattan Refrig 5Ms
108m
66
104m
Feb. 27
13"
40
40
128m
129m
130
72 m
-jj—
70
42 m
42 m
27%
84
88
106 m
59 m
Mead (The) Corp—
1st M 6s 1945 with warr..M&N
conv
4-5 Ms to 1945
103 %
A&O
92
89
92
49
50
?lal 92° notes 1938
Certificates of
/ 100
55
/
52 m
M&N /
1942
xr
v£???d£d at 5 % to 1943 . . . J&J
/
N Y Shipbuilding lst 5s '46.M&N
New York Trap Rock Corp—
1st mtge sf 6s 1946
..J&D
PnSPKdo7 w 1946—J&D
wIc £?.b £d mtge 78 1946 J&D !
N Y World's Fair 1939—
§6"
101
66"
90
107
60 m
104 m
90
91
45
97
96 m
87
89"
88
90
90
63 m
40
66m
27m
35
96
96%
50
78
73m
78
65
70
68
47
93
North Amer Oar—
Equip trust 4Ms Aug 1 *39-'46Equip trust 4Ms Nov 25 *39-'43
Equipt tr 4Ms 1939-47 J&D15
trust 5
SePt 1 *39-'44.
?£b 6^8oA
6Ms 1943
Warr
'40.M&S
M&S
Income 6Ms 1953
M&S /
4.75
4.75
4.75
4.75
4.00%
4.00%
4.00%
4.00%
93
90
92
27
28 M
33
39
North German Lloyd—
20-yr
s
M&N /
f 6s 1947
N0w6-4% 1947
■
...M&N
99 m
53 m
54 m
3.75
2.75%
3.00%
3.00%
North Western
Refrigerator Line
Equip trust 4s ser I Jan 1 '40-'43
Equip tr 4s ser J 1939-46.J&D
Eq tr 3 Ms ser K 1939-48.-A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-47
—....M&N
1st mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
j&£>
4Mb" 1948"-J&J
3.90
3.75
92
93
93 m
95
80
82
J*
89
87
Wire Co—
6Ms without warr
1945.F&A
1945.F&A
55
64
Norwestern Term Co 5s '48. .J&D
32"
Nova Scotia S & O 5s 1959..J&J
90
6s perpetual stock
J&J
1st conv s r3 Ms 1963
J&J
O Connor Moffat deb 6s *38 F&A
30
35
79 %
79 m
80
13
15"
100M
01d Ben Coal Corp 6s (w a) 1948
Inc deb 7Ms (w s) Aug 1 1953.
21
5
22m
Oregon-Am Lumber 6s 1942.A&0
Oregon Pulp & Paper 6 Ms to
Apr30 *37,6% to 1945.—M&N
Oreg Terminals inc 5s 1945.. A&O
31
33
Pulp & Paper
6s stamped 1943
J&J
Osgood Co deb g 6s 1943
J&D
Oswego FallsCorp 4 Ms 1952.M&8
Otis Steel s f 4Mb A 1962...J&J
Oxford Miami Paper 6s 1947-F&A
*43-M&N
Pac Coast Cement 6s A 1942. J&D
Pacific Coast Co 5s 1946
J&D
Pan-Amer Industrial 7s '37.M&S
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
Certificates of deposit
Pan Amer Petroleum & Transpt—
7-yr div notes 3 Ms 1943—J&D
_
7
96
32
35
7-yr div notes 3 Ms 1944--J&D
29
Pipe Line—
4s 1952...M&S
Paramount Famous Lasky 6s 1947
Paramount Publix 5Ms 1950
Paramount Pictures 6s 1955-J&J
Conv deb 3 Ms 1947
M&8
32
27
52
94 m
79 %
96
78
82
79%
35
80
82"
56
1
41
42
41
42
96
96
Parmelee
Panhandle Eastern
1st mtge & lien
60
/ 120
/ 119
98 m
63
j&j
Pacific Atlantic SS 2-5s
,
60
99
Orono
96 k
27
31m
31%
31%
8m
50
H <?a£d Coal 5s '55 debaft'08 M&S
op
Ohio Leather conv
5s *46. J&J
101 %
98
95%
/
/
/
f
f
60
Njvelle Corp 4s 1952—"—"-M&N
NordbOTgMfg°o 1st 6s 1943M&S
Without warrants..
/
53 %
56
N Y L E & W Dock & Impt—
1st mtge s f 5Ms w w
100
84
d Called March 1 at 101.
A&O
deposit.
1947
A&O
Memphis Commercial—
Appeal 4Mb 1952
..M&S
Mengel Co conv 4Mb 1947-.M&S
102 m Merchants Distilling Corp—
5% conv deb 1947
M&S
6m Mersey Paper Ltd 5s 1957--J&D
Gen 8 f 6s ser A 1949
M&S
15
6m Messenger Corp deb 4 Ms '51 J&J
Messer Oil 1st & ref 6s 1942.-J&J
15
Conv 8 f deb 6s 1947
J&J
57% Metropolitan Ice 7s 1954-.-J&J
Metropol Persons Loan 7s w-« '5799
Miag Mill Mach'y 7s 1956-J&D
Middle States Petrol 6 Ms 1945..
99
Miller & Hart Inc. deb 6s '43-J&J
93
Miller & Lux Inc 1st M 6s '45A&0
7% gold notes 1935
A&O
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O
1st 68 series A 1945
A&O
1st 6s series B 1948
J&J
25"
1st 6s series C 1950
M&N
20
5-yr 6% notes 1931
M&S
10
Missionary Sisters (Waukegan,
74
III) 1st ref 3M-4s 1951
A&O
55
30
Northwestern Barb
Medusa Portland Cement—
1st
97
1956IJ&J
6s 1937
N'west Pub's Deb
60
20-yr conv deb 5Ms 1950.M&N
95%
95%
109m
28"
50
91
89
40
82
6s stamped 1948
McCormicks, Ltd, 4s 1952
McCrory Stores Corp—
5s s f deb 1951
M&N
McKesson & Bobbins inc—
107
81
KefraSt 6Ms 1944.J&J
20
F&A
F&A
J&J
18M
17
106 m
1947..J&J
101
7s without warrants 1941 .M&N /
22
Maple Leaf Milling—
5Mstnl949
J&D f 49
Marine Elev (Buff) ext 5s '52M&S /
12
Marlon St'm Shovel 6s '47--A&0
54
Massey-HarriR Co 5s 1947-.A&0 d 101
1st 4Ms 1954
95
M&S
McCloud River Lumb 5s '48 J&J
100 %
McColl Fronteaac Oil—
1st & coll 4mb A 1949
100 %
A&O
McCord Rad & Mfg—
Deb 6s 1943 with warr
/
104m
Subord notes 6s 1947.....J&J
N V Dock Co—1st g 4s '51.F&A
109m
Mansfield Min & Smelting—
66
102 m
8uJL3 ya 194O..J&J
Industries—
New Eng Laundries 5s
xt
100 m
M&N
1941.J&J
68"
66
Nat Union Mtge 3-6t A *54..J&J
2-5s series B 1954
J&J
101
Manati Sugar 1st 7Ms '42-.A&O /
Ceitificates of deposit
/
101m
105m
Nortn Amer Cement Corp—
95
71
34 %
102
38
100
National Steel Corp—
130
126
5s. 1951
F&A
Lukens Steel 5s extend 1955 M&N
iPcome deb 5s 1946—M&S
xt
129"
100
10
23
37
6swiif? AXth 8tock 1944 M&N
M&N
79
128m
128m
95
21
T*a„V*out
Deb 4s 1941
19m
102
Libby McNeil &Libb 5s '42.A&O
Liberty Baking 6Ms 1944...M&S
81
Liggett & Myers g 7s 1944..A&O
Gold bonds 5s 1951....—F&A
Lincoln-Boyle Ice 6s 1947.—A&O
69"
Lindsay Nunn Pub 6s 1944..M&S
Lion Oil 4Mb 1952
A&O
Liquid Carbonic conv 4s *47.J&D
100
Loew's Inc debs f 3Ms 1946-F&A
99
97m Logan County Coal 7s 1942-M&NIf
1st ext'd l-4s 1956
M&N! 91m
Long Bell Lumb 6s sei A '42-J&J
6s series B 1943
A&O
6s series C 1946..
..F&A
28
Loiillard (P) Co g 7s 1944.-A&O
90
at v
Le Tourneau Foundation—
4s coll trust conv 1947-
104 m
NYLE&WC & RR—
Leonard Tietz—See Tietz
84
104 m
Natl Grocers Ltd 4s 1947—.A&O
Nat
57
17
36 %
ibl%
55
52
J8'M conv 5Ms A 1946.M&N
ATC™ conv inc 5s 1952--.M&N
50
20
17
18m
17
3
Natl Food Products Corp—
Subord notes 5s A
99"
55 m
55 m
Ctfs of deposit
f
1st & ref 5s 1954
F&A f
Ctfs of deposit
/
1st & ref 5s 1964
F&A /
Ctfs of deposit
/
1st & ref 5s 1974
F&A
Ctfs of deposit
... V
f
Secured 6s class A ext 1943. J&J )/
Ctfs of deposit
f
36 m
3
National Fire Proofing Co—
Newport
86
96
98"
88 m
87
Snii^w?, P/od iH8 w3-6s 1953—
Natl Debenture Corp W'5I 1»&N
I8,1tm°11,mtge 8 f 4s 1965—J&D
Natl Tool conv deb 6s w w '42F&A
Lautaro Nitrate Co—
100
62 m
28
XT
30
i
28
Gypsum 4 Ms debs 1950 M&N
-...J&J
1st 5Ms
Debenture 5s 1961
f
/
""
Natl Consol Bond Corp 2^5s~1953 "
Nat Container deb 5Ms '52-A&O
Nat Industrial Loan 7s 1957.
Nat Oil Prod deb 4s 1952
J&D
National Radiator Corp
80
Lake Superior Corporation—
1st & coll tr gold 5s 1944. .J&D f
Lane Bryant Inc deb6s*40wwM&N
i
63
10-yr deb 4Ms May 1 '45-W&N
5-6s April 1 1946
J&J
Lake St John Power & Paper—
i
National Distillers Products—
Lake Erie Bolt & Nut—
85 m
1
64
Series A & D
66
i
i
i
100 i.oo
98 m
74
-.J&d
..J&D
--J&D
- .J&D
&B&OdlnS8erie"
101m
99 m
i
t
61
Mills 1st 5s *51 .A&O
Motor Transit inc 6 Ms 1952 J&J /
27
97
Munising Pap 6s A &B 1943. A&O
Muuson Steamship Line—
Secured 6s 1937....
j&j /
36
Deb 6Ms Jan. 1 1937 w wA&o /
2m
Certificates of deposit.
/
2m
Nassau (Ger) Landbank 6 Ms" 1~03« /
20
S J Bondholders 6x1 to '46.. J&D / 102
u
fj*a partic ctfs
Nat
9%
7
5s 1968
f
J&J
1st 4Mb 1968--.
J&J
Internat Salt g 5s 1951 opt-_A&O
Interstate Deb Corp 2-5s Jan 1 *55
Interstate Zinc & Lead deb 7s '32
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A
Ohio Riv. ser 6s Dec 1 '48-F&A
Isotta Fraschini 7s 1942
J&D
Ref mtge 6s
Internat Pow
21
43
Bank—
Hungarian-Italian Bank Ltd—
7
Sinking fund 7Ms 1963—A&O /
Hygrade Food Products Corp—
65
1st & ref 6s Jan 1949 A—A&O
65
6s 1949 series B
J&J
86 m
Ice Service 1st 6Ms 1939
J&D
104
Illinois Steel deb 4Ms 1940--A&O
Ilseder Steel mtge 6s 1948—F&A fk 40
108
Independent Brewing 6s '55.J&J
100
Indian Refining 5s Dec 1 1941—
63
Indiana Ice & Fuel 6 Ms '47-M&N
4m
Ind Limestone inc 6s 1952--M&N /
50
Prior lien s f 6s 1942
M&N,
Indianapolis Motor Speedway— I
70
1st extended 6 Ms 1946—F&A
95
Industrial Acceptance 4s 1952 J&J
95
Indus Rayon 4Ms A 1948—J&J
109
Inland St'l 3 Mb ser D 1961-.F&A
Interlake Iron Corp—
83 m
Conv deb s f 4s 1947
A&O
Internal Agricultural Corp—
102
1st & colT tr s f 5s 1942
M&N
Internat onal Match Corp—
/
6
Deb s f 5s 1947
M
Certificates of deposit
/
14 m
/
6
Conv deb 5s 1941
J&
Certificates of deposit
/
14m
Internat Mercantile Marine—
53 m
1st M coll trust 68 1941--A&O
International Paper—
98 m
1st & ref s r 5s 1947 ser A.. J&J
98 m
1st & ref s r 5s ser B 1947--J&J
S°!l £ o£r£8 ser 11941
£°! £ 2M-5s ser 2 1946
r!J! 8 o^"r8 ser 3 1951
2
2M-5s ser 4 1956
1osineePap
36 m
100%
7
/
MoftboSo,^^2-580"01'53
27
20
15
/
....
70
65
/
2d mtge inc
Hungarian
—.
1
86 m
90
65
100m
40
J&D
28
GO cs
102
93
J&J
1st & ref 5s 1944
91
5s 1951—..A&O
17
Hart Coal inc 6s 1945-------Hatfield-Campbell Creek Coal—
88
1st 6 Ms 1948
M&S
Hawley Pulp & Paper Co—
/ 106
1st 6s s f 1946
Haytian Corp inc 8s Oct 1938-—
ik*
80
Hearst Publica 6 Ms to 1947-M&N
96
Heller (Walter E) 4s ww 46-A&O
92
Helvetia Coal Min 1st 5s 58. A&O
enum Corp of Amer—
m
94
5s uniform ctfs of dep 1959
/
9%
Lackawanna Steel 5s 1950--M&S
117
La France Textile 1st 6s '42-J&D f
28
95
Conv s f deb
2
Kreuger & Toll—
25
Ham'd Standlsh
78
86
6% notes 1942
j&D
Monon Coal—See Chic Ind & L Ry.
95
Monroe Coal Mining 6s '47
F&A
75
87"
87
74
(Rudolph) Inc—
Kelsey Hayes Wh'l 1st 6s *48-J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3M-6Ms 1945
J&D /
Keokee Cons Coke 5s 1959--J&J
Keyes Fibre 1st 6s '38-'39 M&N
1st 6s 1940-1949
M&N
Keystone Steel & Wire—
3% notes 1939-1941
M&N
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6 Ms 1939--F&A
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5 Ms 1941-J&D
Kirby Lumber 1st 4s 1947-J&J 16
Koehring Co (Milw) 3-5s '45.J&J
Koholyt Corp 6 Ms 1943
M&S f
Koppers Co 4s 1951
M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 M? coi] trust notes 1947-F&A
99
—M&S
55
1st 6s 1943 with Am shs
M&N
Ctfs of dep w w stpd 1943
/
6s stamped (par $925) 1943
/
6s with warr (par $925) 1943-- /
Keith (B F) Corp 6s 1946—M&S
50
92
A 1941.M&S
Godchaux Sug 1st s f 5s '47.M&N
Good Hope St & Ir Wks (Germ'y)
B
Karstadt
48
70
Ask
Bid
Bonds
Rubber ext 5s 1948 A&O
,
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
41
Conv deb 4MS ser
5s series
{
Ask
92
98 m
Indiana Co 1st s f 5s 1950--J&J
Jones & Laughlin Steel—
Gen Plastics 1st s f 5s
Gen Rayon
Bid
Bonds
Bid
Bonds
32
32
10
Transportation Co—
6s 1944
A&O
Paton Mfg Ltd 1st 4Mb '56-M&8
Peabody Coal Co (Consol Co)—
1st s r 5s 1953 ser A
M&N
8 f conv deb
105
118
118
101
101 %
84 %
85
50
56 m
95
85%
86m
100
/ This price includes accrued interest,
k Last sale,
n
Nominal,
x
Quoted in guilders.
INDUSTRIAL
March, 1939]
83
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest'* except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Penn Amer Goal 6s 1941-56..J&J
Penn Mercantile Properties—
Secured s f 3-4s 1961.....J&J
_
43
46
98%
99
105
/
Potomac
Potomac
Potomac
1st
s
"7%
6
106%
107%
62%
lli"
67%
11%
13
98
99
76
78%
M&S
40
43
35%
35%
96
98
Signal Oil & Gas—'
102
Conv 6 Ha A 1945
M&N
68
Stgnode Steel Strap 3Ha *45.A&O
80
Silesian-Am Gorp 7s 1941—F&A
95
flilverw'd Dairies 5s '4l to *51 J&J
Simmons Co Conv deb 4s'52A&0
98%
Simpsons Ltd—
99
1st & coll 4Ha A 1951....J&J
104
Skelly Oil deb 4s 1951
J&J
100
Slattery Go 1st 6 Ha '45
M&N
Smith (Howard) Paper Mills Ltd
1st 4J4s 1951
102
J&D
Smith (L O) & Corona Typewr'rs
Deb 2%to4%% to 1946—J&J
101
Smith & Wesson 514s 1948—J&J
57
Sooony-Vacuum Oil 3 Ha '50- A&O
106%
Sonth Coast Gorp—
Gen mtge inc 6s April 1950
/ 80%
Southern Advance Bag & Paper—
1st s f 6s 1947-.-—
J&D
100
Southern Brighton Mills—
1st gtd 7s 1940
69
J&D
1st gtd 6 Ms 1940
-J&D
70%
Sou Ice & Util conv 6s 1946-F&A
83
56"
Southern Ice Go—
1st & ref 5-8s 1942..——.A&O
10
103
——
7
22
3%
2%
89%
23%
"5""
90
108
107
108%
94
94%
105
98
98%
103
98"
96%
91
/
-M&S
2-5s 1953--.
Cons Deb Gorp 3-6s '53.
Deb Gorp 3-6s 1953—
Franklin Deb 3-6s 1953Md Deb Gorp 3-6s 1953
Realty Atl Deb Gorp—
ft*
ilH
-
Improvement 1st 5s *41- /
Southera Kraft Gorp—
1st leasehold 414s 1946—.J&D
Southern New England Ice—
1st s f 4 Ha 1967
A&O
53
56
41
42%
88"
Southwest
1st 3s 1939-1940
—M&S
1st 3 Ms 1941-43
M&S
1st 5s 1957
—M&S
2d conv deb 4s 1957—...M&S
Produce Term & Gold Storage—
99%
99%
94%
94%
100%
100%
96%
96%
98%
100
104%
103
1st income 6s 1958—...J&D
Protestant Church of Germany—
7s 1946...
A&O
Prov Paper Ltd 5%s 1947—M&N
83
1st ■ 15sl953
.—M&N
R&dio-Kelth-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid--. /
Debenture gold 6s 1 §41- J&D /
Midwest Corpref 6s 1940.M&N
Railway Express Agency lnc—
43%
1945.
1946.
1947.
__
Serial
notes—
.
/
70"
68
Secured
cum
„
100
%% to 2M% 1939-48—J&D
14
Railway W'house 4-6s (w-s) 47- /
61
Realty Bond & Mtge deb 3-6s '53.
1950. i
/
92%
91%
104
102
103%
99
>/
>/
93
Gen mtge 4%s ser B 1961-F&A
Gen mtge 4 Ha ser O 1956 M&N
Purchase money 5Ha '54.M&N
93%
93%
106%
105%
98
Restigouche Paper Ltd 6s '48F&A
100%
93
Reynolds Met deb 3 H a 51—J&D
102
Rheem Mfg conv 5s 1948...A&O
Rheinelbe Union 7s 1946
J&J f 39%
Rhine-Main-Danube 7s *50 M&S
30%
Rhode Island Ice 5s w-s *51-.F&A /
10
Richardson & Boynton Co—
Cum income 4s 1945
J&J /
6
Richfield Oil of California—
Oonvs f 4s 1952-..-.——M&S
100%
96
50
35
15
104
1948-F&A
Richmond (Va) Ice 6 Ms *42.A&O
Richmond Radiator 5s 1948 M&N
Rima Steel Corp 1st s f 7s *55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
River Raisin Pap 1st 6s *45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts O & I 5s 1946-M&N
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 5%s A '48—J&D
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6Ha 1946
104%
42
39
Richmond Cedar Works 6s 1953.
Richmond Hos Mills 7s
20
105%
104%
!03%
18"
16
96"
96
28%
27%
106%
80"
13%
/
/
48
25
10%
/
1st M serial 6s 1932-1942
Sunray Oil Corp—
/
f
18"
15
101
76%
81
100
4
....
67
25
3%
5
107%
82
126
102
103
78
Copper & Chemicalser
B.
"2%
f
70
18 H
103
11
Rueping (F) Leather 6s '40—A&O
Ruhr Chemical 6s 1948——A&O f
26
Ruhr Housing 6Ha 1958—.J&J /
21%
105%
Safeway Stores 4s s f deb *47-J&D
St Glair Furnace 1st 5s 1959- F&A 63.00
101
St Joseph Stock Yds 5s 1940- F&A
92%
St Louis Amuse't 1st 6s '45.A&0
St Louis Gas & Goke Cori»—
IstMsf 6s 1947
..J&D / 17%
56
St L Rky Mt & P 5s '55 stpd .J&J
103%
St Paul Un Stk Yds 5s 1946. &&0
43
Saltex Looms lnc 6s 1954..-A&O
Saratoga Victory Mills—
79
6Ha with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945——
F&A / 19%
Gen & ref 6 Ha 1951
-M&N / 20%
6% notes 1937
J&J / 20
11
Bayre & Fisher Brick 6s 1947.J&J /
65
Scnoenstadt (H) & Son 6s 1950 —
Schulco Co 6%s 1946
J&J / 19
19
Stamped (July 1933 coup on) /
Guar s r 6 Ha 1946 ser B—A&O /
30
/ 30
Stamped
—
91
Schulze Baking 1st 6s 1945--M&S
119%
Scott Paper deb 3 Ha 1952—M&S
Scovill MfgCo 5%s 1945-- -J&J
107%
102%
Scripps (E W) deb 5 Ms 1943 F&A
Scullin Steel 1st 6s 1941
A&O / 79%
60%
1st conv 3-6a 1951—.....A&O
93"
48%
106%
30
75
95"
f deb 6s
(Leonard) 7 Ha
Pr lien & coll 7s Jan 1935.M&N
Certificates of denosit
77
Tlvoli Brewing conv 5s 1947 J&I
Tomahawk Kraft Paper—
Wise Lime & Cement 6s '38.A&0
Witherbee Sherman Inc—
106%
76%
.....J&D
6Ms w w 1944
Woods Mfg Co Ltd—
1st 3s to 1941
J&J
3Ms series A 1942-1945-..J&J
4s series A 1946-1947
J&J
4 Ms series A 1952.....
J&J
Woodward Iron 1st lien 5s '62J&J
orp5s 1955
Unlon Compress & Warehouse—
75" Commodity
No. Last Sale
N Y Stock Exch—1,375 $60,000
N Y Cotton Exch—
450
8,000
N Y Oof & Sug Ex.
344
2,600
N Y Curb Exch
Exch
-
-
Baltimore Stk Exch
50
101
95%
110
101M
12%
12%
18%
85
15
100%
96
70
50 M
102 M
92
94
93
92
105%
92
80
106
107%
800
400
3,000
1,350
94"
49
52
Ft Worth Gr & Cot
66
350
Kan City (Bd of Tr)
Los Ang Stock Exch
213
3,750
1.000
Milw Grain & Stk.
177
523
19
101
101
116
108%
26
01
98
United Amusement Gorp—
1st s f 5s ser A1956Fi
United Biscuit deb 5s 1950—
United Cigar-Whelan Stores—
61%
95
107
108%
Minn Ch of Comm.
Minn-St P Stk Ex.
Montreal Stock ExNew Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch._
Pittsb Stock Exch.
St Louis Exchange
Salt Lake Stock Ex.
.
77%
5Ha series B 1949
_.M
/ This price includes accrued interest,
80
99
72%
San Fran Stock Ex.
Seattle Stock Exchl
Seattle Curb & M_ J
Toronto Stock Exch
89
91
92-
Winnipeg Gr Exch.
Washington Stk Ex
«
"775
800
49%
115%
107%
/ 24
92
8,006
2,410
4,000
1,600
2,100
2,500
Chicago Bd of Tr.. 1,544
Chicago Stock Exch
356
Cleveland Stk Exch
41
Detroit Stock Exch
65
72%
59
r
10,000
50
93%
100
United Grain Growers Ltd—
5s series A 1948
70 members.
550
964
76
139
Boston Stock Exch.
97
90
6 Basis.
4
90
30
105%
Union Oil Go of Oalifornia-
32
13%
93
105%
110
28%
22%
100
121
84
99
-J&J
A&O
J&D
Youngstown Sheet & Tube—
1st M s f 4s ser C 1961
M&N
Oonv 4s debs 1948
....M&S
6s 1942
York Ice Mach 6s 1947
Debenture 6s 1943
102
100
Ulen & Oo-
13"
88
2d conv inc 5s 1962__Ann Apr
Woodward & Tier nan Print—
47%
83
20%
20%
99
M&S
-
55
/
-
Called April 1 at 102%.
.—J&J
A 1930
Secured 6s 1945....—
M&S
Wilbur-Suchard 4s 1952
Wilson & Co 4s ser A 1955-..J&J
Oonv debs 3 Ha 1947
A&O
Winslow Bros & Smith—
65
'46-J&J /
%s'46M&£ /
x-w
Tilden Lumb & Mills 6
—
*
QFeb
Weyenberg Shoe Mfg—
Debenture 4%s 1945
J&D
Wheeling Steel Corp—
1st M sf 4%sser A 1966--F&A
Whltaker Paper 7s 1942
M&N
White Sewing Machine—
Deb 6s 1940
M&N
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
ser
38
F&A
Conv deb 6s 1944
Western Steel Products—
Gen sf 5s Jan 311956
99
97
105%
Tide Water Assoc Oil 3%* '52&J
18
44"
s
EXCHANGE SEATS
Tietz
^
40
1941-—M&S
5Ms notes 1937-.--M&S
Warren (S D) Co—
1st mtge 8 f 4 Ms 1952
M&N
Conv deb 4 Ha1952
M&N
Webster C&C 1st g 5s '42 op M&S
West Disinfecting 6s 1940--J&J
West Tndies Sugar 6s 1947._A&O
West Va Pgh Goal 6s 1947W Va Pulp & Paper 4%s '52 J&D
Western Newspaper Union—
Conv
105%
.
25
Warren Bros Co—
Extend income 6s 1963...M&N
Wood (Alan) Ir & St 6s 1944.A&O
125%
Oonv deb 6s 1944
92
72
40
1944-----A&O
5Ms 1943
Taylor-Warton Iron & Steel-
Tenn
62 %
98 M
A&O
M&S
Warner-Quinlan Go 6s 1939.M&S
Warner Sugar Gorp 7s 1939-J&J
5-year 7s
93
94
1946 f
62"
74%
80%
1%
107
103
ff
39"
.
80
68
61%
24%
16%
50"
106 H
103 M
51
76
.J&D
Woodland Farm Dairy—
'
/
-
Sugar Pine Lumber Go—
lio" Susquehanna Silk Mills-
105
f
.—
60
48
100%
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
„
98
-M&N
1943
Warner Co 1st 6s
105%
Struthers Wells Titusville—
/
7 Ms
Certificates of deposit
96
f
1st
20-yr 1st mtge 4s 1955
Warner Bros Pict 6s 1939
Strawbridge & Clothier—
!3%
138
30%
Walton Lumber 1st 6 Ms *41 Q-Jan
Walworth Co 6s s f deb 1955-A&O
21
1§
35
100
Revere Copper & Brass—
1st mtge 4 Ha at 1956——J&J
,20
39
Stinnes (Hugo) Industries-
/
/
8M
4
Vicana Sugar Co 6s 1F55J&J
Victor Amer Fuel 6s 1940
F&A
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s '49. M&S
(Hiram)-G & W—
Deb 4 Ha 1945
Corp-
.
_
Rom Cath Church Welfare 7s
Stinnes (Hugo)
95
11
Walker
Stillwater Worsted Mills-
_
Vanadium Corp of America—
Gonv deb 5s 1941
A&O
97
53
97
Remington Rand lnc—
20-yr deb 4 Ha w w 1956..M&S
4 Ha without warr'ts 1956 M&S
Republic Steel Gorp—
38 H
6%s series O 1951—
J&D
6%s series A 1947......—J&J
nited Stockyards Gorp—
88
15-yr coll tr 4 Ha A ww '51 A&O
104 H
United Wall Paper Fac 6s 1947—
45
Universal Sewer Pipe 6s 1943 J&J
Utilities Elkhorn Coal 6s 1948 J&J f
nnr™"
97
oline Oil ext 5s 1947.-M&N
100
75
98
Red Riv Lumber 5 Ha 1938-M&N
inc 3-5s Apr
59
105 %
Certificates of deposit
86"
93
103
90
F&A
debsf 6s 1946-..
55
101
93
Stanley Crandall 6s 1946--F&A
Stanly-Rowl-Clark 6s 1946--F&A
Starrett Corporation—
113%
95
85
93
M&N
ulcanite Portland Cement—
104%
102%
102%
102%
103%
166"
98
98
5
Sugar—
1st coll conv 5s 1951
..A&O
Vert.ientes Sugar 1st 7s 1942. J&D
72
35
104%
/
3
100%
104%
/ 13
105%
'1
Purity Bakeries 5s 1948
J&J
Quiker City Gold Storage—
100
J&J
-
106%
37
/
f
Finishing 5s 1944
U S Pipe & Foundry Go—
Oonv deb 3 Ha 1946
97
Dairy Products-
Conv income 5s 1944
U S
83%
Southern United Ice Go—
82%
85 %
1C0
8 Gold Storage (Kan City)—
1st sink fund os ser A 1946-F&A
1st sink fund ser B 1949-.F&A
conv
_
94
Potomac
3-6s 1953—
—
Potrero Sug 7s stmp 1947.-M&N
Pratt Cons Coal 1st s f 5s 55 J&J
Pressed Steel Gar Go 5s *51—J&J
Price Bros & Go Ltd—
81H
24 H
24 H
62 H
United Industrial 1st 6s 1945-J&D
Deb 6 Ha 1941
M&N
United securities Ltd 5 Ha 1952.
S Gold Storage(Ghg)6s'45.J&
U S Print & Litho 6s 1950--A&O
U S Radiator Gorp—,
68
Southern
110
109%
/
/
/
/
68%
62%
Ann Apr / 475
100
J&J
Deb 6s 2930—
7s 1940
Bid
.
J&J
f 6s 1947
Siemens & Halske—
Deb g s f 6 Ms '51 with war
f
5s to 1941—.
Potomac Bond Gorp
Potomac
——
—M&S / 28
112%
J&D
Phelps Dodge 3 Ms 1952
Phila & Read O & I 5s 1973—J&J
Oonv deb 6s 1949
M&S
Phillips Elec Works 5s 1953.F&A
Phillips Petr 3s conv deb '48-M&S
Phoenix Iron 1 st s f 6s 1946-M&N
Phoenix Silk Mfg 7s 1943—F&A
Pickering Lumber 6s A *46- -M&N
Pierce Butler & Pierce 6%[s '42—
Pine Hill Collieries 1st 6s '42 A&O
Pirelli Go of Italy con 7s *52 M&N
Pittsb Brewing 6s Feb 4 '49...T&J
Pittsburgh Goal deb 6s '49..F&A
Pittsburgh Goke & Iron Co—
1st mtgeconv 4 X s 1952---M&S
Pitts Crucible Steel 5s to 45.M&S
Pitts Steel s f 6s 1948
F&A
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
Poor & Go s f deb 4s 1946—A&O
Portld Woolen Mills 6 M»'41 M&N
Porto Rican Amer Tobacco—_
Oonv 6s 1942
........J&J
6s stamped 1942
Port Royal Pulp & Paper—
Gorp 5s 1948..—...J&J
Shell Union Oil Corp—
15-year 3 Ms debs 1951—M&S
Servel
Bonds
Ask
95
Sheridan-Wyoming Goal Co—
1st s f 4 Ha I960.........J&D
Pettibone Mulliken—
■
6s ww 1943
Bid
Securities Accept Gorp 5s '46 J&D
Seneca Copper 7s 1933..——J&J /
.
Pennsylvania-Dixie Oement Gorp
1st m s f 6s 1941 ser A-M&S15
Pennsylvania Glass Sand Corp—-
Bonds
Ask
90
k Last sale,
500
650
75
3,566
150
i",66o
1/80
1,000
1,000
46,000
500
710
"700
70
200
105
970
500
100
45
28
1,250
500
18,000
300
113
65,000
40
463
3,100
44
69
'400
500
3",200
94
n
Nominal,
r
Canadian price,
s
Sale price,
y
80 seats,
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Par
Stocks
Ask
Bid
Per
Par
Bid
Drayton Mills....20
TEXTILE
STOCKS
Northern Mills
Preferred.
Amostteag Mfg
*
Arlington Mills..100
Barnard Mfg...100
Beacon Mfg—
Preferred
100
95
100
SH
63 K
5c
21
14 K
65
Spinning Co.—.*
5% preferred—.*
7% preferred
*
Bigelow-Sanford
Carpet common. •
Preferred
100
Border City Mfg 100
*
Bourne Mills
Preferred
100
Dexdale Hosiery—
Preferred
..100
General
♦
100
Cotton
NonquittM (N B).*
Pacific Mills...
—
*
Mfg
100
Pilgrim Mills
100
Plymouth Cord.. 100
Pierce
5
6
28
32
7% preferred
common........5
Common
Preferred A
Preferred B
27
77
79
6K
8
7
sk
7K
31
35
Gaffney Mfg.—..50
Conv pref
10
Gainesville Cot Mills
Glenwood Mills. 100
Gossett Mills.—.
9
72 K
73 K
3K
4K
Granteville Mfg. .20
Grendel Mills—
Preferred
......
20
Hamrick Mills.
Knit.5
7% preferred..100
Hanover
-
32
-
-
-
9
25
70
31
7
9
16
18
K
K
4K
15K
IK
5
16
2
35
8
Bulolo
110
87
7
Central Eureka
70
70
75
80
...
95
4
100
40
40
Laurens C M
.100
Limestone Cot Mills
Linford Mills
25
98
77""
Majestic Mfg..
Marion Mfg Co
7K
4
May Hosiery
$4 preferred
Mills Mill pref.. 100
Mills.. 100
Cotton.
40c
54
81
Nat Yarn Mills
Newberry O M..100
60"
100
7% preferred
100
7% preferred-.100
Perfection Spinning.
29
M—100
5
60"
31
6
4
45
75
50
Pacolet Mfg
57 K
Pickens Mfg...
Piedmont Mfg—.20
70~
44
30
(F W) Mfg.. 100
Rhodiss Mills 7% pf
35"
82
80
67
87
55
115
61
125
25
27
19
23
62"
Poe
Acme Spinning
Alabama Mills
*
Amer Yarn & Proc..
93
2K
7% preferred.. 100
Anderson Cotton
Mills
-.100
Appleton Co
*
99
Arcade Cotton
Mills
47
Rowan Cotton Mills
Saxon Mills—
50
—
Smyre (A M) Mfg 10
7% preferred
55
35
90
37"
92 K
25
1
7% preferred-.100
Burlington Mills... 1
Calhoun Mills
50
Callaway Mills..
Cannon Mills——*
Ohadwick-Hoskins
Co
10
8% preferred.. 100
China Grove Cot—
Chiquola Mfg
20
6 % preferred
Clifton Mfg (SO) 100
Climax Spinning- .50
Columbus Mfg (Ga)
Common..... 100
Converse (D E).100
20
7
90
93
3
37
81
20
Spinning..
Darl'gton Mfg(SC) 5
7 % preferred—100
Spartan Mills
100
Startex Mills
20
Sterling Spinning—
Stowe Spinning
Textiles Inc com..10
15
19"
31K
81
15 K
45
21
32
5
8
70
78
65
20"
95
72
100
50
56
45
50
75
81
4
30"
14
ik
38
16
2
32K
11K
IK
76
99
11
Goldfield Consol
Mines
90
96
42
K
110
6K
8
9K
2
2
4
Roan
64K
51K
12 K
6
34)4
6K
5
14K
•A
6K
40
8K
15K
11c
16c
39
39K
Joseph Lead
10
H
K
50
7
60
9
Stand
Silver-Lead .1
Sunshine Mining. 10c
Tonopah Mining-_1
Union Copper Land
& Mining......25
IK
35c
37!i
10c
Utah Copper Co
Yukon Pacific
14 K
Bd of Tr Bid Tr.100
Bos Grid R'T Tr 100
Bos R E TjfBos).100
a
Bos StorAV'h*ge_100
Boston Wharf... 100
Cent BldgTr
100
a
Chic R E Trus's. 100
a
City RET (C)—500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B).
Hotel Tr(Boston)100
a
10c
"2"
45c
38 K
z/
20c
K*
36
50c
55 K
10 K
IK
IK
1st M 6s Jan 1941
Wallace Mfg Co
77
80
22c
43
5
of"
16
5
7
a
....
100
3
a
3
a
350
,
a
-
8
3
Bankers Bond &
Mortgage Guar. *
EmpireTitie &Gul00
Home Title Ins (NY)
8
H
5H
INDUSTRIAL AND
MISCELLANEOUS
50c
*
Lab'tories.*
4)4% convpfd 100
Abbotts' Dairy
»
58
118K
60c
58K
126
16
12
$6 preferred ...75
68
7
Abitibi Pow & Pap_*
6% preferred .100
IK
11K
12
16
20
Abraham & Straus.*
Steel
25
Acme Wire v t c._20
Adams (J D) Mfg..*
Adams Express
*
37
39
26
8
42 K
Adams Millis
Adams Oil &
21
.
7% preferred—100
Acme
9K
*
7K
Gas.*
Multigraph Corp
10
Advance Aluminum
com
29c
5K
26
2K
2K
5
Advance Rumely..*
Aeolian Co—
4K
6% preferred A.50
Aero Supply Mfg—
Class A
*
20
Aetna Ball Bear
1
4K
8K
Aetna Brewery
1
5c
Class B
73"
12
IK
39K
28
9
9K
21K
8
*
27
2K
3
6
23
4K
8K
20c
Aetna Rubber.
Tunned
90
IK
116
57
75
9
>
2K
2
58
75K
5
*
Preferred
100
Aetna Stand Engine*
Agfa Ansco
1
3K
28K
Agnew-Surpass Shoe
55
56
24
25
Common
N Y & Honduras
4K
r
*
9
Preferred
19K
81
121
n Nominal.
32
28
a
a
—
16
Common .......1
55 K
10 K
fc Last sale.
m
Addressograph
13
/Flat price.
'
Aberfoyle Mfg.. 100
7K
K
34 K
32
3
5
17K
Abercromhe & Fitch
6K
11
18"
a
a
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS
20 K
Lucky Tiger Comb
28
115
78
115
IK
5
Abbott
Cap Gold Mini
65
IK
8K
•
A B Stove
W*
80c
Vlctor-Monagh'n 100
7% preferred—100
Victory Yarn Mills—
110
7
IK
REAL ESTATE TR
& LAND STOCKS
6K
46 K
73c
National
61c
White Knob Copper
Preferred
10
Wright Hargreaves
Mines
...»
Castings
70~
%
120
10
Utah Metal A Tun.l
Walker Mining....1
6
IK
70
Ware Shoals
9$
11c
34 K
IK
Mining Corp
7K
5K
65
52 K
124
5
Common
—.10
1st 7% pref
100
2d 6% pref... 100
16
1
5
Silver King Coal—5
So Am Gold & Plat.l
Guar & Trust
of New York...20
Louisiana L'd & Ex 1
38
30
Antelope Min
Ltd Amer snares..
St Anth Gold M...1
Title
15
8
oftK
20
King David Min.50c
Kirkland LakeGold 1
Lane Rincon Mlnesl
Lake Sh Mines Ltd 1
Lava
25
.
.100
Kennecott Copper.*
Kildun Mining—.1
19
41
11K
2K
2K
2
a
32
8
14 K
Mining
....
11K
2K
43""
K
1
Royale Cop. .25
Jardine Mining
1
14
60
116
17
36
100
50
Union-Buffalo Mills
Mfg 100
7% preferred.. 100
Washington MillslOO
Wellington Mills..*
Preferred
100
West Point Mfg—20
Winget Yarn Mills
Mtge 6s
3
K
Copper
.20
Internatl Mining—1
Warrants
Island Creek Coal.l
$6 preferred.....1
4K
Class A pref
Class B pref
a Purchaser also pays accrued dividend.
Without par value.
8?
31K
11K
Inspiration Cons
Southern "Worsted
6
43
86
23
IK
K
Isle
7% preferredlOO
Southern Weaving.*
98
6*
IK
Idaho Md Mines.. 1
Illinois Zinc
——*
9
73
com
Wiscassett Mills
Woodside Ootton.20
•
70
106
10
10
6
....
Process
4)4
Bay Min
& Smelting
•
100
Southern
Bleachery
6 Print Wks——*
Preferred
J*
96
4
77"
Cowpens Mills
Dallas Mfg (Ala) 100
23
K
7K
56 K
7K
Zinc, Inc..-.
1
Federal Mining Ac
Smelting com..10
7 % preferredlOO
Golden Cycle Oorpl 0
Howe 8ound Co
9
~7"
2
IK
Quincy
Mining Co
Hudson
65
100
2%
51
K
55 K
25c
Hollinger Mines...5
Southern Franklin
Avondale Mills
Beaumont Mfg
7 % P eferred
Belton Mills (SO) .25
Preferred
Bibb Mfg
100
Brandon Corp A. 100
Class B
*
Crescent
97
5K
23 K
Pond Creek
Pocahontas
*
Premier Gold M—. 1
32
10c
Copper Co
71
7
16
4
22
Amer shs ctfs__l0
Pioneer Gold Ltd—1
Polaris Mining. .25c
Homestake Mines
60
25
Common.
29*
1
43 K
E vans-W allower
Hecla
99
6% preferred-.100
3
_
Eagle Pic h Lead. .10
Evans Wall Lead—
7 % preferred-.100
common
7 % preferred- -100
43
Power common..5
Greene Cananea
Riverside & Dan Riv
1
IK
7K
K
K
3K
Granby Cons M S &
River dale Mills—
Southern Mills
K«
Ke
3K
Gold Min & M..1
Ousi Mexicans..50c
Dome Mines Ltd..*
10
Musgrove Cotton
15
*
*
3K
IK
Oresson Consolidated
57
....
12
United Verde Ext50c
1
7
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
1.00
28
26
2K
15
Orr Cot Mills
13 K
3K
Consol Copper... 5
Cons Min & Smelt .5
103
60
Monarch
27K
13
*
Common...
36
40
6
40c
26K
r
Chile Copper
25
Clear Creek Cons—
30
32
35
1
K
Mining Gom._25c
Preferred B
50
Oriental Consol
Mining
10
Pacific Tin special.*
Park-Utah Consol
Mines...'
1
Patino Mines &
Seneca Copper
Shattuck Denn
K
30c
1
ChiefConsol Min.
25K
68 K
3
10c
29c
25c
St
"*A
1
Copper Corp
55
50
45
Mooresville
13
13
Carnegie Metals
100
50
King (J P) Mfg.. 100
Bleachery &
Dye Works com 10
4H
13 K
34
30 K
14
5c
Cerro de Pasco
Marlboro O Mills
4K
9
Lanett
H
30
76
10
pflOO
Preferred B
6%
30 H
Central Am Mines. 1
Preferred
65c
7c
.....
10
Callahan
Zino-Lead
Co
1
Calumet & Hecla—5
60
9
9K
Butte & Sim
41
6
5c
6H
29
5
50
Judson Mills A
37
100
ing, Ltd
5
31
26
132
16
9K
Mines—.1
Gold Dredg¬
4% preferred—
S3 prior pref..—.
Highland Pk Mfg 20
6% preferred
23
1
2c
&SulPnM&02H
Butte Cop & Z Go_o
98
83
Mills pref
Inman Mills
67""
13
Bunker Hill
Industrial Cotton
23
13
128)4
Consol
93-
105
94
38
7
9
21K
11K
r
5
Bagdad Copper
Mills—
35
6
6
IJtica & Mohawk
Cotton Mills.. 100
Preferred
99
STOCKS
Imperial Yarn
5
31
Abbeville Mills....5
42 K
Black Hawk
6% preferred.....
34
Preferred
-
Hartsville Cot Mills.
Henrietta Mills—
52
28
Mills common.
—
7
_
Hanes (F H)
♦
Soule Mill (NB).100
—
30
..
Victory
Wamsutta
96
Mills.—
100
(F R)
Saratoga
40"
42
Admiralty Alaska
Gold Mining
1
Alaska Juneau Gold
Mining
10
Amer Zinc Lead &
Smelting
1
$5 prior conv pf 25
AnacondaCopMin 50
Andes Copper M.20
Ariz Comstock
.1
Austin Silver Min.-l
Fulton Bag & Cotton
_
Sanford Mills
10
32
99
Norris Cot Mills
Mfg
Sagamore
37 K
r
siif
60c
Enterprise—
100
29
7 % preferred- . 100
26
6K
20
20
MINING
Florence Mills—100
45
Powdrell & Alexander
Qulssett Mills—100
Rich Borden Mfg
Co (F R)
♦
Saco Lowell Shops
r
59K
share
IK
80
Noranda Mines.._*
North Butte
2.50
Ohio Copper of
Utah...
1
Old Dominion Co.25
Oklahoma Interstate
99
24
Patchogue Plymouth
Mills $3 cum pf--1
Pepperell Mfg—100
Wabasso Cotton—
r
110
4
*
r
r
....
96
7
96
20
(N H) 100
r
Penmans Ltd com.*
Preferred
100
108
.1
Preferred....8.50
Preferred..—100
2nd preferred...1
Montreal Cottons..
Preferred
-100
11
6% preferred.. 100
Martel Mills
Nashua M
Per
148
24
Fairforest Finish Co
Serial notes...—.
Flint Mfg Co
10
84
20
100
r
10
i
55
18
18K
100
r
41
9
18
34
46
preferred .25
Hathaway Mfg..100
Kilburn M (N B)-75
Luther Mfg
100
Preferred
Nashawena M
Domin Text Ltd—*
Preferred -----100
7
65 K
102 K
59
16
Prior
Units
r
31
Bid
Par
Nipissing Mines...5
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
45
•
Mohawk Carpet. .20
Mt V-Woodb Mills
Stocks
Canadian Mills
40
_
Gosnold M (N B)--*
Preferred
100
(Baltimore)
109
8
Ask
share
31
Enterprise Mfg Co.
Erwin Cotton..—20
Brighton Mills—
Draper Corp
Fair Alpaca
7 % preferred- -100
Durham Hosiery—
6% preferred—100
Dwight Mfg
12 K
Eagle & Phoenix MEagle Yarn.——
Easley Cotton Mills
Bid
Par
Per
•
1
23
Fine
Berkshire
28
7 % preferred——Eflrd Mfg
100
•
Stocks
share
5
20
Dunean Mills
Algonquin Print. 100
American Mfg..100
Pr lerred
...100
Amoskeag Co....
Ask
Per
share
..100
106
Ainsworth Mfg....5
Air Associates.....!
Aircraft Precision...
Air Devices Corp..1
Canadian price.
t New stock.
8H
•a
x
Ex-dividend,
march, 1939]
industrial
Quotations for all securities
Stocks
Par
Bid
Ask
Stocks
Par
,
Per share
Air Reduc'n com..*
Air-Way Electric
Appliance
58%
*
59
1
4*
Alaska Pac Salmon*
Am Internat Corp.*
Amer-La France &
Foamite Corp.. 10
51
54
Vot trust ctfs
5
Alberta-Pacific
Grain class A
3%
4%
*
Preferred
2
20""
100
22
Alexander Dept Stsl
Alexander Hamilton
Inst 8% pref. .100
12
16
Algoma Steel com.*
10
11
Preferred
100
4
5
55
60
Allegheny Ludlum
Steel Co.
7 % preferred
Allen
'
Com__*
100
.
.
Industries
23%
23%
Locomotive.*
7% preferred.. 100
8
Corp common
*
Allied Kid Co com.5
174%
11%
12%
12%
Allied Laboratories *
*
7
conv
7% 1st pref
6% preferred
9*
5% preferred--100
68%
10%
6954
Allis-Chalmers Mfg
*
Common
Alloy Cast Steel
*
Alpha Portl Cem__*
43%
6%
17%
43%
*
pref
.
18%
American
Snuff..25
6 % non-cum pflOO
Amer Steamship. 100
20%
Am Steel F'dries
6% preferred.. 100
Alum Goods Mfg..*
113
11354
15 54
15%
3 % Feb. 18
121%
12254
109 %
11054
2
1
Leather
6% conv pref..50
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines
10
American Arch
*
Am Bakeries pref 100
Class A
*
*
Class B
Am Bank Note
10
6% preferred
50
Am Bemberg com.*
Preferred
100
Am Beverage Corp. 1
5
7% preferred
American Book-.100
Amer Bosch Corp..l
Amer Box Board..1
A.Brake Sh & Fdy—
Common
*
5%% conv pf-100
American Can
25
54
il*
16%
1%
154
554
vi*
115
60%
19 %
24%
3454
109 %
45 %
34%
2454
3854
11154
4754
3654
W'
Ax
60
954
77
2
154
254
5654
6%
854
58
654
9
7 % preferred .100
Amer Canadian
*
*
7% preferred. .100
Amer Carmel
100
173
165
1
-
Amer Centrifugal_.l
Am Chain & Cable.*
6% preferred-.100
Amer
Chicle
*
2.
30
3054
4954
49
54
754
154
100
Preferred
2254
.
112
115
115
11654
6% preferred.. 100
Amer
Commercial
com...20
Alcohol
Am Crystal Sugar 10
6%
1st pref;-i„ 100
Am Cyanamid A. 10
Class B.;
.10
5% preferred—10
Amer Distilling pf 10
Amer Dist Teleg.
7 % preferred. -100
_
Amer
5
101
104
11354
115
1
*
stH
354
Equities Co. _ 1
Amer Export Lines—
Common
1
Amer Express—100
754
454
37
*
*
100
854
500
9
1054
Preferred
.
10
50
li?"
i*
1
254
104
Preferred
Am Furniture
Am Hair & Felt
*
354
4
1st preferred-.100
48
52
2d
23
26
preferred.. 100
Amer Hard Rubb.50
8% preferred.. 100
Amer Hardware..25
Am-Hawaiian SS.10
Am Hide & Leath
1
6% preferred
50
Amer Home Prod-.l
Amer Hosiery
25
Amer Ice Co
*
6% non-cum pflOO
Amer I G Chem A.*
Amer Insulator
*
Old preferred
50
..
$1.50 prior pref. 10
10
9
8954
2754
1454
454
3254
4454
94
2854
1454
3f%
lly*
Wringer
Warrants
l\x
90
Baldwin Rubber
1
Bancroft (J) & Sons*
2
Preferred
100
Bankers Industrial—
Service cl A
Barber Asphalt
85
8754
152
4554
conv
Bartgis Bros com._l
6% conv pref..25
Basic Dolomite
Bates Mfg
Bath Iron Wks
2
17%
114
Beaton
154
3254
Mfg
3%
50
6
45
22
1
Bell Aircraft
V6
Bellanca
1
954
...
Aircraft. .1
Belmont Radio
*
Belt RR & Stk Yds
5%
46%
2354
10
Elec. 10
3554
Arrowhead Petrol-.1
*
common
Benson &
Hedges. .*
pref
*
Berghoff Brewing-.1
Berkey & Gay Fur¬
9
Art Metal Constr.10
Art Metal Works. .5
18
19
7% preferred- .100
Arundel
2054
7%
20%
7% preferred-.100
Dry G'ds
1
6% 1st pref...100
7% 2d pref...100
Assoc El Indus Ltd
r
Assoc
5'*
16
AX
1654
113
115
9%
73
52
9%
75
56
Am dep rets ord
registered
Assoc Laundries
V t
5%
9%
* k
* k
R ay on
_
*
*
pflOO
Atlantic Refining_25
4% conv pref. 100
Atlas Pipeline vt c_*
non-cum
5s
rY»
554
354
354
10
Tan. 19
Dec. 28
354
3%
A\X
105
54
7%
13%
21%
107%
%
com
*
Beth Steel (Del)
*
5% preferred
20
7% preferred-_ 100
B/G Foods Inc
*
7 % preferred- .100
*
Inc
$2.50 preferred..*
Billings & Spen—25
Bing & Bing
5
Binks Mfg
1
*
Bird & Son
Preferred
15"
k Last sale,
n
Nominal,
r
Canadian
price,
z
conv
Corp
63
Ex-dividend,
12
17%
10
Brewing Co of Am.3
19%
7%
7%
20%
Brewster Aeronaut\ 1
IA
754
3
25
18
6
Warrants
14%
5%
Bridgeport Brass..*
Bridgeport Mach. *
Preferred
74
100
*
26%
Briggs & Strati on.. *
37%
Briggs Mfg.
Bright Star Elec—
Class
B
*
%
Brill Corp class A.. *
Class B
*
1%
10%
7 % preferred.. 100
%
1
10
32
31%
9
7%
10%
_
■
9%
*
*
Brillo Mfg
Class A
3%
1%
2654
10%
30
..25
Brinks, Inc
71
16%
16%
Bristol Brass
25
31
10c
20c
Bristol-Myers
.5
45 5i
3%
4
19
18
5%
11%
4%
6%
6
12
6%
7
15
16
99
101
2054
20%
113
-
Brit-Amer Oil Ltd—
Coupon
Registered
*
*
,
22%
22%
Brit-Amer Tob reg£l
24
Ordinary bearer £1
24
British Ceianese Ltd
15
19%
99%
5-4
1954
100
1%
40
50
12
20
4%
5%
14
10
Truck
10
com
Brown Co 6% pf-100
Durrell
*
Brown
138
8%
9
29
1%
1 %
9%
4%
9%
5
—1
Class A pref
Forman
*
Distillery.
*
Brown
4%
*
Bruce (E L) Co
5
33%
14%
3%
Bruck Silk Mills
*
Brunswick-Balk e-
-
*
12%
75
$5 preferred—*
Buckeye Pipe L. -50
Buckeye Steel Cast *
29
Bucyrus-Erie Co..5
7% cum pref. .100
11%
97%
Bucyrus-Monighan
Class A
*
common.
18
25
100
10
Mfg
*
7 % preferred-. 100
47
com—
Budd Wheel
3
*
7 % preferred.. 100
Bullard Co.
*
*
_
9
Bunte Bros com. .10
3%
Burco Tnc
20%
52%
11
25
Burd Piston Ring.. 1
Burdines Inc...... 1
Preferred.
24
37%
9%
*
Burma Corp Ltd—
Am dep receipts
Burns Bros
6%
4;
105
26%
-29 %
9
*
com
Preferred
10%
21%
36%
9%
254
1
Rubber
8
52
1%
6%
20%
Brown Shoe
Buda Co
28%
20%
%
17%
Brown
Budd (E G)
2%
7
Brown Fence & Wire
Collender
10%
124%
8%
9%
29%
%
Brockway Motor
common
com—
6%
2%
5
38
1%
*
Burroughs Adding
%
%
%
%6
7
85
10
454
52%
554
53%
2
14
7454
1754
11354
18
74*
114%
254
80
irA
354
1%
3%
13
Machine
*
Burry Biscuit. 12%c
Bush Term Co
com
1
7% debenture 100
Bush Term Bldgs-
7% pref ctfs.l 100
Butler Bros..
5%
.
10
pref. .30
conv
Butterick Publis
Preferred..
.
15
..5"
Class B
Preferred
Byrndum Corp.
3
oyron
554
654
20%
Jackson
7
6
45"
46%
1454
15.
1
19
19%
25;
251
16
15%
t New stock.
10%
8
22%
ily<
3054
2%
50c
3%
1
*
Jable El I'rvtc..*
%
Uaiamba Sugar
Estates
21
2%
1%
7%
40c
454
14
17
*
Byers (A M) com
7% part pref. .100
Byers Machine
Byllesby class A_.
37
*
Co
pf
5
1
61
*
Preferred
Blaw-Knox
5%
AX
Breeze
23%
*
com..
6% conv pf
Without par value
19
18
com
com
20
lalif Pack Corp—*
Fdy & Mach com *
Biack&Decker Mfg *
$3
22%
*
94
Bliss (E W) CoCommon
*
*
Beth Fdy & Mach.*
Preferred
50
Blauner's
2
*
-
2d
Casket
Birdsboro Steel
654
12%
24%
34
Brach (E J)& Sons *
Bradley Knitting—
1st preferred.. 100
Brager Eisenberg-.l
101
Limestone
Best & Co
Bickfords
£1
c common
Associated
8*
B'r'g..5
Bondhold¬
42%
niture common. .1
6 Cement
32
pref.. *
cum
85
Purchase warrants
Borland Shoe St—*
Bessemer
$2.75
40%
Industrial
77
%
54
154
354
10
Bulova Watch
40c
*
Preferred.
2%
13
20c
Corp
5
A
.100
preferred
*
Boyertown Burial
Home
Appliance cl A...
72
Asbestos Mfg com.l
Ashland Oil & Ref.l
Assoc Brew (Can)_*r
Mills
1st preferred
28
Conv
110
100
Botany Worsteo
Common
Bender Body com. .5
Bendix Aviation—5
Beneficial Loan Soc *
Arrow Hart-
19%
""54
oly
80
53
Beneficial
3354
30
Aro Equipt Corp__l
Preferred
*
.
ers
7
52
$2.50 prior pref..*
...
coin
27%
27%
50
Loan
Rubber
6
class A
65
Bowm Bilt Hotels—
Preferred
24%
12%
554
7%
10%
17%
Boston Woven Hose
97
52
OlclSS
20%
27%
10%
15
Bower Roll
51
Bendix
n*
com.
Bow-Bilt
50
9AX
*
Hegeman
Aircraft
Belding Hem'way.. *
Belden Mfg com..10
Works
SS Lines
44
I*
Beech-Nut Pack. .20
103 54
554
$6 conv pr pref..*
7% preferred—100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
Athey Truss Wheel 4
40
Beech
Rights
102
pref. .100
Armour & Co (111)—
Print
pref.20
2%
27%
25%
10754
*
B
19
Common
guar
Common
Cream. .25
conv
A
com
4!8
EX
94
& Cadwell
Beaunit Mills Inc.10
$1%
AX
22
20
Bourjois, Inc
common..25
"i%
14
Bon Ami
Warrants
4*
Armour & Co of Del
Arnold
12
7%
Bearings Co (Am).*
1st preferred..100
2d preferred
100
120
%
454
854
15
4
Beatrice
3
27%
58.
\VA
J8
4
2
..
154
654
4%
7%
35%
8
13*
3054
1st preferred
100
Bohack Realty pflOO
Bohn Alum & Br.-5
Boston Herald
Traveler Corp..
23
21
*
$5 preferred w w_*
Corp
.1
Anheuser Busch__20
Animal Trap
*
Antilla Sugar
100
mann
Boeing Airplane
5
Bohack (H C) com.*
-
*
Optical com
10
5% preferred.. 100
Bayuk Cigars
*
7% 1st pref
100
11354
17%
43™
.
Amer dep rets. 10s
52
*
Common
1
Class B_
Bausch & Lomb
Andian Nat Corp..*
7%
100
29
Alx
%
Bathurst Power
Anchor Post Fence
Co common
1
49
pref..*
Atl Coast Fisheries.•
Atl Gulf & W Ind
20
*
50
& Paper A
*
com
154
1854
"454
Bros
5%% pref
98
Borden Co
14
1
28
Blumenthal (S) com*
7 % preferred. 100
Bond Stores
13
com.
25
100
Preferred
Borg-Warner Corp. 5
Borne Scrymser. 25
Stainless
Barker
Anaconda Wire
6 Cable
3
18%
27
_
1
7%
17%
Steel
Common..
19%
28
Bloomingdale Bros. *
Common
%
4%
154
4
3
_.*
Barium
854
3854
3
254
10
Barber (W H) Co__l
Bardstown Distill..1
25
*
Anchor Hocking
Glass common..*
87
354
14
A3x Bastian-Blessing
40
10
"154
13
com
JX
Corp
*
7% preferred.. 100
654
for
c
7% pref old... 100
7% pref new
30
654
Artloom
Am Fruit Growers.*
V t
73
Amer Writing Pap_*
Amsterdam Trading
12
554
Baldwin Duckw'th.*
Baldw Loco Wks__*
35%
11%
7
7% preferred. .100
454
166
100
66
Amer
Amer Forging and
Socket com
Amer Fork & Hoe.
Lrererred
*
5 % preferred
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
63%
Barlow & Seelig cl A 5
Barnsdall Oil
5
Barnsdall Refining .1
Arcturus Rad Tube 1
Argo Oil
5
Ark Fuel Oil pref. 10
Amer
4654
13 54
*
9 54
10
Encaustic
Tiling Co
American Enka
31
3
21
11
9
,__*
100
50
6454
2454
2554
1254
*
5
-.
354
4054
10
Baird Telev pref
Baker Chemical
*
Preferred
100
Balaban & Katz__25
131
6%
754
55
1%
7%
Common
954
954
6454
2454
2554
1154
4 54
120
ex-warr.25
Preferred
Am Woolen Co
48
100
25
Backstay Welt
Badger Paper
17%
2
100
1754
854
115
Preferred
_%
JX
Preferred
*
Amer Wind Glass—
Class A
A com
Preferred
.100
Babcock & Wilcox.*
Am Vitrified Prod.*
"854
100
19
6554
28%
6054
354
8654
14954
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
Apponaug Co
*
A P W Paper
*
Archer-Dan-Midl'd *
7 % preferred-. 100
Cigar Co
854
18
84
25
6 54
tation Corp.
1
Axton-Fteh Tob A 10
161
155
6%
4%
3 54
29%
354
3%
Warrants
Aviation Corp(Del)3
Aviation & Transpor¬
Angostura-W upper9J4
154
2254
Amer Cigarette &
Amer Coal (N J)..25
Amer Col or type. .10
B
5
Avery (B F) & Sons 5
6% pref w w
25
16%
2754
59 54
354
1
6% preferred. .100
Am Transformer. 10
Am Type Found ..10
7 % preferred—100
$654
Properties
Am Car & Fdy
Common
132
9354
Class
154
17 54
1 %
er Thermos A. _*
Preferred
50
Amer Thread pref. 5
Am Tobacco com.25
American shares.
48
9354
354
4 54
37
88
*
.
Am
3
47 54
130
ment common
Automatic Prod
5
Automatic Refrig.10
Automat Vot Mach *
Automatic Washer—
Common.
3
Automobile Banking
$1.50 conv pref 25
1554
1254
21
7% preferred-_100
1054
8254
20
*
Am Sumatra Tob.
Amer Television
6154
common .25
6
Automatic Instru¬
23
145
3454
1154
American Stores...*
American Stove
*
Amer Sugar Ref.100
Amal
Alarm
124
35
7% preferred-.100
117
6% preferred.. 100
48
14%
Amer Seating
*
Amer Ship Build..*
Am Smelt & Refg. *
115
Indus..*
Aluminum Ltd
*
6% preferred.. 100
Automatic Fire
54
35%
Class B
Aluminum Co com.*
Aluminum
Ax
19
2854
54
5%
1754
3054
46
13054
61%
151
127
28
Safety Razor—
18.50
63%
$5 cum prior A__*
Autocar com..];..10
I!8
Pref
pf 100
conv
63
126%
P
.
2454
1654
159
854
18 54
6554
American Screw. 100
American Sealcone.5
Amer Seal-Kap
2
8
Altorfer Bros—
Conv
454%
Plywood
5% conv pref.. 100
Atlas Tack
*
Auburn Automob
*
Austin Nich & Co..*
63
Am
9
1054
54
58
Amer Rolling Mill 25
19
7
10
Preferred
30
Bloch Bros Tobacco
14
7 % cum preflOO
Am Republics comlo
18
com.25
Bliss & Laughlin
26
Amer Radiator &
Common
Allied Stores Corp. *
22%
25
54
13
Per
21
1154
154
Am Potash & Chem *
Bid
Par
*
*
12%
4%
Stocks
Per sharp
Conv preferred_20
Atlas Powder
*
60
60
__
Ask
Bid
Atlas
254
354
Stand Sanitary ..*
4
Par
654
21
105
5
2%
8
Stocks
3
27
24
*
Class B
10
154
Allied Paper Mills. 1
Allied Prod (Mich)—
Common
6% conv pref. .100
American Meter
*
American News Co *
Amer Optical
*
Preferred
100
American Piano-
Amer Pneu Serv
Cement pref—10
Alles & Fisher
*
Alliance Realty
5
Preferred
100
Allied Chem & Dye
CI A
Amer Maracaibo__l
Amer Metal Co
»
Class A
Allentowr. Portland
Allied Mills Inc
Amer Mach & Fdy_*
Am Mach & Met..*
Am Maize Prod
_*
II"
10%
Ask.
Bid
54
17
2654
7054
1454
354
17
%
3554
117
Amer
110
1
85
2
Warrants
Alberene Stone of Va
stocks
654
Am Laund Mach_20
100
Preferred
miscellaneous
possible for the closing day of the month preceding the date of lssu6
Per share
4%
Albany Packing—
&
are as near as
16%
17%
5% preferred—50
48
50
56
Cambria Iron
Campbell
Cannon
Wyant &
Fdry—*
15%
INDUSTRIAL
86
MISCELLANEOUS STOCKS
&
Quotation* for all securities are as near as possible for the
Stocks
Stocks
Ask
Bid
Par
Class B pref
Canada Cement. 100 r
110
Clev Un Stk Yds..*
55
Cleve Worsted Mills
Common
*
8
98
Cliffs Corp vtc
18%
Can Dry Ging Ale_6
Canada Forgings—
18%
16
8
8%
65
53%
Col Fuel & Iron
Warrants
25
90
18
20
1834
Columbia
1734
334
6%
Class B
Columbia O & G
7%
22%
4934
105%
23%
50%
107
90
88
_
Cent Ir & Steel-.100
Cent Ohio St Prod.l
1
1634
69%
4
*
*
1
*
2834
634
2134
58
Consol Biscuit
1
5%
Oonsol Car Heat. 100
Cons Cigar Corp--*
6%% prior pf. 100
7% preferred-100
80
834
86
80
1
20%
..
134
134
13 %
14%
4 34
A*
45
35
42
8.
2%
6
4
8
3%
42%
2%
15V*
$2
4%
4%
534
101
1134
42%
3 34
1634
7%
Cons
'634
5
&
Fibre
*
29
6% pref
100
Chapman Valve
2
100
Preferred
Charis Corp
2934
10034
4234
120
100
10
Checker Cab Mfg.5
Cherry-Bur Corp..5
Chesebr'gh Mfg..25
Chesapeake Paper
3
6
Chicago Nipple
5
Chic Pneu Tool
*
pref
*
$2.50 prior pref._*
Chic Ry Equip
25
Chic Rivet & Mach 4
Chic Towel com
*
Conv preferred..*
Chic Yellow Cab..*
Chickasha Cot O.10
Childs Co com
*
Preferred
100
Chilton Co
10
5
Cin.Un Stk Yds..
Cinecolor
Inc
6
634
13 34
104 %
14%
77 %
14
10534
6%% cumpf__l00
City & Sub Homes 10
City Stores
...6
11%
%
18%
1134
34
18%
*
.100
Converse Rubber. _*
Preferred
33
Special preferred.*
$4 preferred
*
Cooper Bessemer. _*
$3 prior pref
*
Copperweld Steel. .5 t
Corneil-Dubilier
Elec Corp com..l
Corning Glass Wk 10
Preferred
100
Corn Prod Refg._25
7% preferred. .100
Coronet Phosph.100
Oorroon & Rey'ds.*
56 conv A pref. »
Cosden Petroleum. 1
5% conv pref..50
Warrants
Ooty Inc
1
Courier Post—
734
110
8%
12%
11M
11%
56
57
834
13 34
80
3 34
80%
14
2%
4
5Vs
10%
80
4 34
4 34
6%
10%
8034
534
100
96
2134
98
%
1
1%
.
Preferred
Cleveland Graphite
28 M
2834
Hobbing
4
7
5% conv pf___100
Creamery Package.*
.
14
234
1%
2
9934
4034
114%
8%
3 34
26%
%
934
& Last sale,
n
Nominal,
r
83
55
27%
"3""
54
7%
16%
13%
8%
17%
14%
16%
65
173
33
2
78 34
x
66""
82
%
34
103
19
9
105%
19%
2834
29%
Canadian price.
1
1
10
pref_20
conv
21
24%
l
r
Eastern
Steamship.
pref
*
Eastern 8ugar Assoc
37
conv
Common
1
Preferred
1
Eastman Kodak
*
6% preferred-.100
Easy Washing Mach
Common
21%
24%
Class
__*
B
*
Eaton Mfg Co
14%
5%
15
4
Eddy Paper
*
6%
6
2
5% preferred
24
1
Diamond Match
6% part pref
•
8H%pf(ww) 100
Diamond T Motor 2
Dictaphone Corp..*
Preferred
100
Dictograph Prod..2
Differential Wheel. 1
..
Noc
Mfg
l
Discount Corp (NY)
Distillers Co Ltd_£l
Distillers OorpSeagrama Ltd
•
5% pref w W..100
Distillers Liquors. .6
Divco-Twin Truck. 1
♦
Class A
I*
Dixon (J) Oruc-.lOO
6 % % pref
100
Domestic Finance—
Cum preference.*
50
Common
1
Dominion
Bdge.100
Dominican Coal pf 25
Dominion Glass. 100
100
18%
4734
1%
%
1%
*
2%
~2%
Sterilizer
Electric Auto-LIte.5
34
33%
12%
114
2
k
Eisler Elec Corp
1
Eisemann Magneto
Preferred
100
4334 Dec. 20
Electric
Elec Ferries com
50c
7
+
1334
1%
15%
1%
J*
24
1*
14%
1%
17%
1%
1%
28
Boat
3
*
6% preferred..100
8% preferred..1001
Electric
30
1534
19
20
22
Util Corp
Elec & Musical
..5
99
5
32
41%
8%
30
8%
33
117
1%
T%
9%
7%
7%
10%
234
3%
8
7%
160
22
22%
$4 partic pref
*
Elec Stor Battery. _*
Electro Bleach Gas.*
Electrol Inc vtc ..1
Electrograpbic
Common
Corp
1
...
Corp
Electromaster
Elgin N Watch
Eljer Co
20%
83
85
1%
4%
234
4%
10%
34%
10%
35%
26
29
734
32
4%
8
18
1
Inc.l
8
65
3%
15
Preferred
Elk Horn Coal
*
Preferred
4
Empire Sheet As
Tinplate
*
Employers' Group
*
Emporium Capwell *
w
25
1%
10
12
2
2034
w._50
Emsco Derrick
5
Endicott-Jobnson_50
5% preferred.. 100
Equit Office Bldg__*
Esquire-Coronet
1
Eureka Pipe Line.50
Eureka Vac Clean_5
33
Evans Products
5%
8%
18%
1 %
2
Ely Walker D G..25
1st preferred-.100
2d preferred__100
Emerson Drug. .2%
Class B—
2%
Emerson Elec Mfg.4
Preferred
2%
29%
15%
*
100
com.
Associates
20%
64
Elec Shovel Coal—
1st preferred
2d preferred
105
60c
2%
Indus Am shs
Electrolux
4%
31%
4034
3
Household
Elec Vacuum Clean*
5
Ever Plastics
Corp.l
Ex-Cell-O Corp ...3
Exch Buffet Corp..*
15%
97"
24
24
4
70
4%
26
1/%
17%
41%
41
7%
40
104%
134
7%
17
5
11
34
22%
134
7
Exolon Co com
*
Faber Coe & Gregg. *
42
100
28%
31%
Fafnir Bearing— 25
Pair (The) Chicago *
90
36%
3634
34%
1734
7% preferred-.100
Fairbanks Co
25
37
34
17%
110%
160
Ex-dividend.
115
8% preferred. 100
Fairbanks
Morse. _*
5%
22
Preferred.. —100
21
23
Dominguez Oil
*
16
16
Eitingon Schild
Electrical Steam
96
25
~2%
25
58%
_
5
180
96
32
_
4
1234
17134
55%
112
*
6%
4%
24
25
28
10
32
92
28
Oil
7%
2%
18%
%
22%
109
Common
16%
Educational Pictures
2d preferred...100
Dewey&Almy Chem
55c
Edison Bros Stores—
55
5
25c
40c
Footwear .1
East Racing Assn..*
Eastern Roll Mill..5
Class A (non-vot) *
Common B
*
x
Oil
$1.50
30c
»
Detroit Paper Prod 1
Detroit Steel Prod.*
Devoe & Raynolds—
Preferred
Eason
17%
7%
18%
In
6% pref w w
20
Detroit Gray Iron &
Foundry com
1
Detroit Harvester. 1
Detroit Mich Stove 1
t New stock,
9%
12%
Warrants
Det Gasket & Mfg—
Common
1
Fields
34
6
Eastern Mfg com..*
Preferred
*
17
25
Doehler Die Cast--*
Dold (Jacob) Pkg—
Feb.
6
"...
6%
2534
5%
2%
534
134
6
13c
1%
*
com
6% preferred. .100
18
1634
Dobeckmun Co coml
Dr Pepper Co
*
Dodge Cork..
5
Dodge Mfg
m
1
534
Class B
Duro-Test Corp
1
Duval Texas Sulph.*
East Mall'ble Iron25
24
54
%
534
3c
5%
cum
Common
Preferred
Detroit Aircraft
Common
"2%
cum
$4.50
.
Dixie-Vortex Co—
176
148%
140%
118%
13%
deb.. 100
pref.
Duquesne Brewing. 5
Durham Hosiery6%
$2
Warrants
102
11
Boston Co..10
East Dairies Ltd
*
Eastern Air Lines. 1
34
10
1
Voting trust ctfs
7%
6%
98
102
7
7% preferred.. 100
8% preferred
100
Dentists' (The)
10
Supply com
6% preferred
Derby O & Ref com
Di
1334
110%
Economy Groc Sts_
Dennison Mfg—
Class A
_
100
Duplan Silk
*
8% cum pref..100
DuPont (EI) deN
East
23
ih
100
_
Corp.*
$6 preferred
*
lnternat'1.1
9
*
Eye.
Preferred
Dexter Co com
13
28%
Dunhill
Eastern
100
com
2I*
J*
17
Del Rayon A com. 15
De Mets Inc pref..
Devonian
34%
El Mfg_2%
(R G)
Dwight Mfg
15
Eagle (p K) pref 100
Eagle Lock
25
Diamond Shoe—
Cream of Wheat
Stocks trust ctfs _*
Without par value.
334
34
52
33 34
25
com
134
5%
%
10
51
.100
Oourtsaulds Ltd—
Am deprcts ord£1 k
Covered Wagon Co
$1.50 conv clA.20
Crane Co
8
Feb.
9
47
21
*
55
16
27
10234
2
.10
10
45 %
16%
•
Mach com...
34s
Cook P't & Vara..*
1634
5
21%
9
39
70 %
108 34
8%
il*
2634
37
*
Cleveland
Preferred
105
Clark Equip Co
1
com.
Preferred
Cont Steel Corp
103
1
Bronze com
Continental Mot__l
Oont'l Oil (Del)...6
Cont'10il(Mex)-_-l
Cont Screw
4
3%
19 34 Feb.
7
5%
634
Preferred
100
Continental Can. .20
$4 50 preferred..*
Cont Diam'd Fibre.5
.
7834
18
134
534
%
1%
98 34
40
114
8%
334
_*
.
6%
21
*
Class B_.
Dun
5%
44%
6%
26%
34
Deep Rock Oil & Ref
7 % preferred -.100
and
1%
11%
4%
1%
13
Laboratories cl A.
Duncan
16%
49%
22
De Long Hook
84
2%
1
6%
1334
Oont'l Roll & Steel *
Clark Controller
Clark (p L) Co
Claude Neon Lt
Class A
25
185
__1
City Auto Stamp..*
City Ice & Fuel
*
_
....
13
Chrysler Corp
5% pref v t C..100
Consumers Co of 111
V t c A partic..50
VtcB partic
*
V t c partic pref 50
Container Corp
20
Continental Baking
15
16
8,.
434
92
234
34
12%
Warrants
12634
88
3
t C..25
8 % preferred
*
Stk Yds com. .100
Preferred
100
Chic Mail Order...6
conv
123
6
11
Silk
Hosiery 6 % pref 10
Chic Dally News..*
Preferred
*
Chic Elec Mfg A
*
Chicago Flex Shaft 5
Chic June Rys & Un
$3
5%
10%
14%
50
Board common
Preferred
Chester Pure
41%
4
4534
1
Gilbert Corp
Dejay Stores
"9
106
r
Duff Norton Mfg._*
Du Mont
(Allen)
2%
73 34
*
35
Records
Deere & Co
1634
Preferred-.... 100
Dryden Paper
»
Deisel-W <,mmer
82
preferred-100
v
8r2
26
*
Preferred
9
*
Dubilier Condenser 1
72
6%
7% preferred—.20
6
6 34
Lithograph
Common
60
11
part pf__*
5
Cons Mach Tool uts.
Consolidated Oil...*
Oonsol Retail Sts._l
8% preferred.. 100 k
Oonsol Royal Oil.10
Consolidated Steel *
Consolidated Textile
Consolidation Coal—
Ohamberlin Metal
Weatherstrip
Champion Paper
cum
2134
1%
Cons Film Indus. .1
Cons Laundries
„
4%
Pub..*
B
Driver Harris Co.10
2
Decker(A)& Cohn 10
8L
2834
8
Oongoleum-Nairn.
Congress Cigar
Oonsol Aircraft
S3 conv pref
11
*
14
12%
Conde Nast
1934
%
Hammer
Class A
Decca
5
Gases com
Class
100
Dri Steam Valve. .5
15
534
*
Common..
16
1534
.1
Compressed Indus
5
17%
13%
87%
42%
9
44
Dailey Corp
1
Darby Petroleum..5
Shoe
59%
Certain-teed Prods. 1
6% prior pref. 100
71
Preferred
10934 Feb. 10
*
*
.
Dist__l
Mach vtcext
17%
*
1
Solvents-_*
Oom'wealth
Oompo
_
25
4M
94
Chain Belt com
Comm'l
Eng.
57
Sug
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred.. 100
Cessna Aircraft
23%
93%
89%
*
com
18
com
6 Co common..20
12% Feb.25 Darco Corp 8%pfl00
12% Dardelet Thr'dlock *
31
Darling Stores Corp
$2 partic pref
*
8734
Davega Sts Corp. .5
2
1
5% conv pref..25
16
18
Davenport Hos'y. *
31% Davison Chemical-1
28%
Warrants
13%
12%
1% Dayton Rubber Mfg
%
pref--*
$2 preferred
"9%
!£*
12%
29%
85%
22
10
Cen Violetta
Parts
Combustion
Dresser Mfg com..*
Dresser (S R) Mfg—
Part conv n-c A.*
A*
42
49
*
7% cum pref.. 100
$8 cum pref
*
Cutler
334
Colum Carbon vtc*
Columbus Auto—
4
10
3534
4234
3534
134
69
"3%
18*
Common
..._* k
Vot tr ctfs com..* x
6%
21%
334
115%
14%
2%
$7 preferred
Columbia Pictures—
conv
117%
30
Ourtiss Wright. Corpl
Class A
.1
40
100
1
13
$2.75
8
16%
16%
1534
2.„
89%
121
2*
*
5 % preferred. .100
Dow Drug
*
2%
Cushman's Sons—
B'castlni
Sys Inc class A 2
_
pref..*
Conv prior
65
3%
6 % % prefeiTed 100
9
*
Common
Bradstreet
Curtis Lighting
Curtis Publish
92
7
Columbia Mills.
63
7%
Stores com
27
120
5% cum pref. .100
Celluloid Corp... 15
1st preferred
*
$7 preferred
♦
Central Aguirre
Associates
*
Central Airport
♦
Central American
Plantations ...100
Central Cold Storage
Common
20
Cent Foundry com.l
5% preferred. 100
*
Arms Mfg
4
%
6%
%
1%
334
Tobacco—*
Cuneo Press
4%
20%
734
Dominion
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
85
Cunningham Drug
3
Columbia Baking. _*
Preferred
*
25
42%
100
Preferred.. —100
24
234
4%
1934
734
Colt's Patent Fire
1
87
5% Preferred .100
Cudahy Pack
50
11%
15
Ordinary shares
6% conv pref.
250
*
Central Paper
Preferred
Colonial Beacon Oil»
1234
*
Common
Cuban
9%
134
16%
25c
Cuban Atl Sugar—
32
105
110
Colon Development
88
5
M) Co..10
Oatalin Corp.
1
Caterpillar Tract. .*
5% preferred .100
Celanese Corp
*
7% prior pref. 100
1st partic pref. 100
15%
104
M*
33
6% preferred—10
Cuba Co
*
Cuban Am Mangan 2
Cuban-Am Sug
10
7% preferred.. 100
23
104
Collyer Insulated
Wire common
82
Case
CasePomeroy.
*
.
37
7% preferred.. 100
Crystal Oil Ref
*
62
103
100
2%
2%
Casco
Castle (A
$5 conv pref
Crucible Steel
130%
15%
5% preferred-.100
Collins Co
3%
5%
12%
Case Lockwood &
Brainard Co. .100
84
20%
*
»SM
25
Crown Zellerbach__5
1,000
*
Collins & Aikman.
10
2 34
10%
5%
7%
72%
25
Stores. _♦
Dow Chem
Preferred
145
Golgate-Palmolive-
100
17%
Celotex Co com
Coleman Lamp &
Stove common
6% preferredlOO
3%
26%
1
*
Peet common
1
W) Co
334
20
20
Products..
(J I) Co
100
7% preferred. .100
*
Crown Drug com
Per share
18%
$2.25 pref w w_.»
Preferred x-w—*
334
30%
3%
2934
132
J
S!H
Bid
Par
Dominion Steel &
Coal B
~4~~
Seal.*
Crown O'k &
81
129%
6134
*
Class A
Coca-Cola Intern
Carriers & General. 1
Carter (J
Coca-Cola Co
103
18
Co
__* \
com
%
734
29
110
Crown Cork Int A_*
Peabody
*
7% preferred-.100
Coca-Cola Bottling
of New York
*
1534
%
*
*
Class B
Carpenter Steel..
Carrier Corp
41
Stocks
7%
Crown Central
Petroleum (Md)_5
14
Oluett
51
Carman & Co A—*
39 %
*
333-1
78
Syndicate.25c
Carnation
Utensil
24
1
2
42
Club Aluminum
63
.
52%
1%
Clover Val'v Lumber
Preferred A
100
39
8%
Carey (Philip) —
6 % preferred
100
5% preferred..100
Carib
2%
9%
67
-
5
*
1
Crosley Corp
--*
Orowell Publish'g..*
Preferred
100
Crowley Milner—*
Prior Preferred. 50
1934
37
100
Olorex Chemical
70
5%
.
6
51 %
*
Preferred
-
Croft Brewing
Clinchfield Coal. 100
5
r
Capital City Prod.*
Carborundum Co__*
Crocker-Wheeler
7%
5%
19
*
denum Co
Can Locomotive—
Creole Petrol
534
Climax Molyb¬
11 34
.* r
Class B
* r
Canada Packers
* r
69
Canada SS Lines
*r
2%
Preferred
100 r
9
Can Wire & Cab A_* r
60
Class B
....* r 2134
Canadian Bronze. .* r
36
Preferred
100 r 105
Canadian Oar & Fy * r
15 %
Preferred
25
32 %
Canad Celanese
* r
15%
Preferred
100 r 101
Canadian Colonial
3%
Airways
Canadian Dredge
19
& Dock
* r
Can Falrbank pf.100 r 100
/
Canadian Foreign
6%
Invest Corp
• r
r
Preferred—100
Can Indus Alcohol—
2%
CI A voting
2
CI B non-voting
Class A
.
5%
6%
*
J,7/»
97
100
Preferred
Cleve Tractor
5
,
Ask
Per share
20
2034
Per share
Per share
434
* r
100 r 100
52 %
50 r
Canada Bread
Preferred
Bid
Par
Stocks
Ask
Bid
Par
closing day of the month preceding the date of issue
334
%
5%
40%
8
41
105%
1 %
7%
19
5%
11%
1%
2234
2
9
MARCH, 1939]
Stocks
Ask
Bid
Par
are as near as
Stocks
New
14%
2fg
*
common
New
preferred..*
353.50 partic pref- *
Famise Corp
50c
Class A
2
Famous Players
Can Corp com--1
Vtc common
14%
454
2554
854
alt*
i*
24
'
General
Fanny F'mer Cand.*
«»
22"
Fansteel Metallurg *
Farnsworth Telev &
6%
654
Radio new_
1
Fashion Park com.*
Preferred.
*
Fedders Mfg
.-5
6%
3
12
6
554
# A'A
33
32
%
4%
154
4H
<5y*
24
Federated Dept Sts *
4 54 % preferredlOO
Federated Publics's*
Ferro Enamel—.-I
G
5
8
Federal Bake Shops*
Preferred
30
Federal Compress
& Warehouse. .25
Federal Match units
Federal Motor Tr..*
Fed Screw Works..*
F
754
354
2454
9054
2054
2054
88
20
10
Trading Corp.
26
Filene's(Wm)Sons _*
2454
18%
Finance Co of PalOO
Firestone Tire & Rub
Common
10
12
23
102
ser A. 100
First Nat Stores—*
102%
2354
46 %
47
Fishman (M H)—_*
$7 preferred..100
Fisk Rubber Corp.l
95
io h
II"
6% preferred-.100
80
81
10%
Fllntkote Co
com.
_
33
34%
1854
20
35„
21%
5%
4954
Gimbel
*
12%
125*
*
58"
60
6
5
13
15
Gleaner Harvester.*
14
2%
11%
Glen Alden Coal—.*
Glidden Co
*
pref 50
4.
21%
4 o54
Knitting—2%
5%
254
$6 preferred
4%%
254
5 54
654
Am dep rets ord..
Ford Mot of Can 100
7
30%
106
105
Mach com...
5
Preferred
100
Foote Burt com
*
Ford Motor Ltd—
254
6
7
454
4%
2154
2154
22%
154
153
.....*
*
154
2254
Ford Motor France
Globe
conv
50
Fort Pitt Brewing-1
Foster Wheeler--10
26
85
$7 conv pref....*
Foundation Co
1
Foreign shs A...*
Foundation Co
32
8
49
*
354
354
10
354
r
Four Wheel Drive.10
Fox Film class A— *
$5 preferred
Goodyear Tire &
Rubber com
11
4
*
Preferred
Fox (Peter) Brew..5
F-R Publishing
*
Francisco Sugar...*
W
Franklin Process...*
Franklin Rayon...1
2654
4
28%
23 54
24
com
A_*
1454
854
17%
1454
454
6%
17
Partic conv pref 15
Fruehauf Trailer..!
Fruit of the Loom
Grand Union
$3
pf_
-—
Brewing com
1
Fuller Brush com..5
40c
Preferred
100
Fuller (G A) Co-
1854
common.
9%
21
22%
37
I*
3 %
1054
40
254
2%
354
"8
8* P
Houston*
Co.
—
81
87
96
S6 conv pref
101
Gannett Co Inc—
lg«
59
S3 conv pref—20
Garlock Packing—*
13
63
38
Gardner-Denver—
40
6
3
5%
Gaylord Container. 5
5% conv pref—50
Gen Acceptce Corp
1554
4754
5
10
16
Conv preferred_20
Gen Alloys Co
*
Preferred
..10
Gen'i Amer Oil of
1%
2
Texas common..5
Preferred
10
General American
*
254
17%
22%
747H
1
5c
%
20c
%
%
*
5**
20
4 54
554
m
Class A—.......
7% preferred—100
Gen Candy A.....5
1154
90c
Without, par value,
29%
2%
25
37
25%
if
si
%
12
805*
130
2754
31%
2%
39%
38
l8*
J*
13
14
31
31%
138
_
$6
5
195
115
19%
1154
Western
Brew 5%% pref-.
Groc Store Prod.25c
Group No. 1 Oil...*
Group No. 2 Oil—.1
Gruen Watch.....!
Preferred
General Box Corp.l
General Bronze—..5
General Cable
*
27
Great West Sugar..•
7 % preferred
100
Greenfld T'p & Die*
Griesedieck
3
1054
137 y2
1154
Great Lakes Term
W'house (Ohio).*
27%
254
1700
59
#
Engineering com 1
Guantanamo Sug._*
8% preferred
100
Gulfboard Oil
1
Gulf Oil Corp—.25
19
19%
19%
654
Grumman Aircraft
10%
28%
2%
1900
%
—25
140
1.00
4
15%
31%
354
104
32
3254
5
4%
11%
8%
Heileman Brewing. 1
Hein-Werner Motor
Parts Corp com.3
Helena Rubrstein..*
%
15%
18%
3854
3
39
•
1554
3254
Independent
Indian
3
6
.5
%
$3 pref
*
Indiana Limestone-1
7%
Indiana Pipe Line 10
Indian Refining.. 10
Indiana Steel Prod.l
654
6%
354
Indian Terr Ilium
Oil non-vot A...*
%
Cl*ss
854
4%
8%
40c"
18c
9
8
%
1454
%
14%
77%
135%
76
134
19
Hershey Creamery. *
21
102
100
100
55
54%
*
*
108
10
105
9%
40%
5
Heyden Chemical .10
43
12
10
..25
Common
B
7%
9%
4
5
454
854
854
37
3554
5c
*
35
Indus Brown Hoist—■
1st pref
10
Indus Finance vtc -1
2
__
%
Preferred. ....100
Indus Machine
1
9%
n_54
27
Industrial Rayon..*
Ingersoll Rand
*
111
6% preferred. .100
150
Inland
Steel
90%
26%
92%
3%
!3%
*
Interchemical Corp *
6% preferred. .100
Intercont Rubber..*
Inter lake Iron
*
Agricultural..*
7% prior pref. 100
Sewing Mach
2454
183%
10
*
Int Cigar Mach
1
$4 conv pref
Hewitt Rubber
...
Indus Accep Corp—
Cum pref..
100
22
Internat Educational
2
Publishing pref—*
*
61
7% preferred.. 100
160
Int Harvester
Internat Indus
3%
I
International Match
Realization
£1
Int Mercan Mar...*
48
....
3%
52%
Int Nickel
(Can)
*
pref-.100
Internationa]
Paper
7%
_
20
Motocycle.. *
Int Business Mach. *
Internat Button Hole
8
754
354
li6
Hershey Chocolate
Pneum
Int.
Class A
......*
9
Heller (W E) com_2
754
Preferred w w__25 ft
25% Feb. 24
Helme G W)
11054
103%
25
161
7% non-cumpflOO
Common
5
of Gr Brit & Irel'd
Am dep rets ord £1
6%
11%
6
7 % class A pref.25
Hecker Prod com__l
Preferred
of Canada com
754 Feb. 16
16%
1654
17
16%
1%
1%
Imperial Tobacco
20
pref..50
Hearst Consol Pub—
6
cum
136
Power com..15
12%
4354
5% conv pref..100
Warrants
Internat Petroleum
Coupon shares
Registered shs
26%
25%
*
*
Internat Prod
3
•
*
3
100
73
Internat Pulp.
Preferred
Int Safety Razor B.*
Internat Salt
*
Internat Shoe
*
Internat Silver
50
7 % preferred- 100
Int Text Book
*
%
30
33%
26
9254
.
35!
Int Vitamin Corp__l
Interstate Bakeries*
1654
17
$1% preferred. .5
Hlnde & Dauch—.10
$5 conv pref.. 100
Hiram Walker see W
Hires (C E) Co A—*
24
25
$5 preferred
*
Interstate Dept St's*
7 % preferred—100
18%
93%
19
Interstate Home-
97
454
1154
50
53
Equipment.
1
Interstate Hosiery.*
Intertype Corp
*
Class B—...... *
Hoe (R) class A.-10
22
Iron Fireman vtc
1754
2054
Prior pref— __65
7% preferred—21
17
20
4
7
Chem
—.1
Common
Holland
$5
1
%
9%
Furnace.10
9%
4954
10954
A§y*
108
pref
98
Holophane Co
*
Holly Sugar—
*
7% preferred-.100
conv
Honolulu Oil
"754
654
12
11%
1354
13%
110
95
Holt (H) & Co A—*
79%
12854
1st preferred.. 100
Great Lakes Dredge
6 Dock com....*
Great Lakes SS
*
23%
3%
102%
9
7%
Jackson (Byron) see
Jacobs (F L) Co
1
Jarvis (W B) Co.. .1
Jeannette Glass...*
Tea
88%
89
92
7 % preferred. 100
Johnson Oil Ref...*
13'"
25%
105
1
3
Prior preferred
6
Horn Hard,t(NY)_»
,
5% preferred.-100 ft
Hotel Statler com.*
*
*
Class B
*
5% preferred..100
Houston Oil Field
Material com
1
$1.50 conv pref.20
454
5%
37%
1054 Dec 16
7% preferred.. 100
Joslyn Mfg & Supp.5
Julian & Kokenge--*
Kahler Corp
100
3754
24
21
2%
1%
35
15
34
1454
69%
70%
107 54
10854
6% preferred
20
Hupp Motor....—1
Hussmann-Ligonier *
1%
29%
63%
40
24
125
Kalamazoo Stove &
Furnace com...10
Kane Carburetor
*
17
1%
45%
K C Stk Yds Me.100
90
Preferred
.100
Katz Drug com
1
Kaufman
Dept
3%
St's
New common—1
1054
90
5% conv pref-100
K&ynee
—10
554
18%
Preferred
354
80
100
K&yser (Jul) & Co.5
Keith-Albee-Orph7% conv pre* 100
Keith (Geo C) Co—
7 % preferred- . 100
In
Howe Scale com
_
70
Laughlin
Steel common. 100
Houston Oil (Tex)-—
Vot tr ctfs
25
Howard Aircraft
1
*
1st preferred-. 100
Hubbell (Harvey).5
Hudson Mot Car..*
Humble Oil Sc Ref. *
Hummel-Ross Fibre
Common.
..5
Hunter Steel com..*
6%
74%
94%
12854
354
6 Metal
100
Jonas & Naumb'g2 %
Jones &
Finance
Common
_
"4"
Hotel Waldorf-Ast.l
Houdaille-Hershey—
Class A
*
4%
24
Johnson Tin Foil
12%
24%
100
18
Preferred .—10
Jenkins Bros.
25
Jewel
96
B'f
2|%
Jefferson Electric..*
Jefferson Lake 01154
Johns-Man ville
Preferred
Horn (A C) com
Household
..
85%
Chemical com_100
Preferred.
100
Hooven & Allison -100
Horder's Inc com--*
Hormel & Co com. *
9
*
Irving Air Chute.
1
Irving (John) Shoe.l
Preferred w W..25
22%
Hooker Electro
81^
....
22
*
.
19
154
3%
i7%
Gt Atl & Pac Tea
13
50
2
58
165*
preferred—100
$1.50 preferred—*
Green (H L) Co—1
Greif
(L)
& Bros
Greyhound Corp..*
5% % preferred.10
1654
20%
Hollander(A)& Son 5
1%
1354
*
254
50c
Common ...—..*
65^
100
.
conv
Hilton-Davis
29%
3%
com
1H
25c
6
58
10c
Great Nor Pap
$6 conv pref
Transportation.. 5
Baking—.5
3454
10554
23
Non vot
95
52
76
1
Station com—.10
ll"
Preferred
5
Hlbbard
Spencer
Bart & Co com.25
4%
76
$1.80 prior pref—*
Gray Telephone Pay
6M
Preferred
100
Hiawatha Oil & Gas
Granite City St'l..*
Grant (W T) com.10
Preferred
Common
154
654
6%
Dept Stores
Common
6%
13
Heywood-Wakefield
5% preferred...20
Graton & Knight-.*
45c
96
.....1
$3 convertible...*
4% conv pref-100
Fuller Mfg com—.1
Gabriel Co cl A—*
Gair (Robert) com.l
S3 Preferred
10
Gallager&BurtonA 1
Iron
12
5
5%
22%
Granite City Pig
Units
Fuhrman & Schmidt
General
9754
2%
254
1254
33%
854
51
—1
cum conv
54
49
66
Grand Rapids Brassl
8
1%
85
Helvetia Oil
1
Hendey Mach ....*
Silk
Preferred. ......5
Grand Raps Vara.*
1%
Hercules Motors
*
Hercules Powder..*
6% preferred-.100
2%
Graham-Paige Mot 1
Grand Nat Films. .1
5%
1
10
21%
10%
Hosiery com
•
7% preferred ..100
5-8
554
Preferred
-.100
Froedtert Grain &
Malt common—1
Hearns
28%
5%
Imperial Chemical
Indus rets
£1
Imperial Oil Ltd...*
Registered shs...*
Imperial Pictures
1
Imperial Tobacco
Common
115
*
2
28
17
$3 preferred.....*
Gotham
654
62
5
Hazel-Atlas Glass.25
Hazeltine Corp
*
10
28%
106
•
Preferred
...10
Indiana Gas & Chem
100
$7 conv pref
*
Hawley Pulp & Pap
7H
l%
7% prefunstpdlOO
7 % pref stmpd 100
Hygrade Foo i Prod 5
Hygrade Sylvan
*
6%sconv pref
*
Ideal Cement... 00
Tool
7%
Jky*
59
*
56
Gorham Mfg v t c_*
Gossard (H W)
*
2!M
Franklin Ry Sup..*
21
Franklin Simon see "S"
Freeport Sulphur. 10
French Investing..*
Gorham Inc
~3"
46
138
6%
1
74%
50
13"
2154
27%
2654
Hendrick Ranch
34%
104%
*
Canada—
102%
136
6%% pref ww 100
Hathaway Bak A
*
65
*
.*
102
5
Hat Corp class A..1
4%
2254
$5 conv pref.—-*
Goodyear T & R of
Goodrich (B F)
it*
1%
Royalties
*
7%
24
Harvard Brew
Haskelite Mfg
854
9454
2%
1%
11%
Worsted .50
Good Humor Corp 1
103
Jry*
.....
25
Goodall
25%
37
*
com
~2%
2%
—
26%
90%
4%
4%
.
8
6
65
Preferred
15%
4%
„
Globe Wernicke—*
Preferred..-.—-*
Gobel (Adolf) Co— 1
Godchaux SugarClass A
.*
Class B
*
Preferred
*
Goebel Brewing
1
Golconda Petrol.—*
Goldblatt Bros
*
Golden State Co
Am dep rets—..
S8 1st pref
A*
$5 conv pref
*
Gilmer (L H)—...5
4
4 %s conv pref. 100
Foote Bros Gear &
*
4%
8c
4%
3054
A
1%
9%
27%
554
36%
22%
654
26
*
23%
tioo
6% preferred.. 100
Harrisburg Steel
5
Harris Seybold
Potter com
*
$5 preferred
100
HarnischfegerCorp 10
Hart & Oooley
25
Hartf'd Rayon vtc.l
Preferred
100
Hartman Tob
*
Hart Schaffner
and Marx-...
20
$7 preferred
Hayes Body
8%
3c
10
Gar Wood Indust
5
1
*
17
104
100
...__
Illinois Brick
6
iS*
6% cum pref. .100
Hammond Instruml
Preferred
50
Hanna (MA)
*
$5 cum pref
*
Common...
*
of Canada
554
1%
-*
10
-.10
Class B
100
5c
*
Follansbee SteelNew w 1
10
Food Machinery.. 10
Class B
26
2554
99%
4%
4%
50
50
*
Bros..
Common
Class B n-v
16
9954
Gillette Saf Razor.*
Follansbee Bros—*
Preferred
..100
Class A
S*
13%
1554
Georgian (The) Inc *
8% class A pref.20
Gilchrist Co
*
_
Fohs Oil.—
Class
26%
Genessee Brew A—1
Class B com
1
28 «
40
Preferred
Gamewell
3,
*
Flour Mills of Am.
Galveston
34
Giddings & Lewis..2
s_
Florsheim Shoe com*
8754
pref A100
14
1
24%
94%
34%
24
6 % preferred. . 100
Gen Tire & Rub—5
2854
*
10Jy*
pref
*
Gen Theat Equip. _*
13
9%
108
conv
Gibson Art
Gilbert (AO)
Preferred
23
9
-*
Giant Portland—
Cement com
38%
21
*
Gen Rayon A stk--*
Gen Ry Signal
*
6 % preferred- -100
Gen Refractories—*
Gen Steel Casting—
Preferred
FitzSimons &Connell
D & D com.....*
67%
37%
Gen Time Instru.-*
145
39
70
37
.
UH
Mfg—
Cl A pref part—10
Refractories
6
5%
$6 preferred
254
11%
Harbison-Walker
13
preferred--lOO
cum
49%
124%
124
Gen Plastics...
*
Preferred
25
General Print Ink- 1
6%
100
76
128
75
125%
49%
.
6%
22
2%
Hamilton Watch..*
$6 preferred
100
Hammer mill Paper-
20%
95
*
Gen Optical pref —*
Gen Outdoor Adv't'g
Common
*
Olass A—
^
$6
140
6% pref
Fla Portld Cem u t
Florence Stove
Mills
8
18
Common
Hamilton
116
1854
6% cum pref__100
General Motors.. 10
$5 preferred
*
Common
Preferred
50
_.l
Fiat Am dep rets—
10
Fldelio Brewery
1
H
Field (Marshall) see "M"
5th Ave Coach.-.25
23
40%
115
4% % preferredlOO
5
Preferred
..100
Hall Lamp com
*
Hall (W F) Print'g 10
Haloid Co
5
41"
11*
Bid
Par
Per share
7
454
Hajoca Corp..—..*
2%
13%
13%
105
7 % preferred- -100
Gen Foods Corp—*
$4.50 preferred
*
Gen Machinery
*
%
6 Alabaster Ltd.*
19
18%
2%
Stocks
Huylers Inc—
GypsumLlme
5%
41%
5
41%
Ask
Bid
Par
Per share
share
24
2354
130
128%
Am dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting
*
Gen Fireproofing. . *
18%
Stocks
Ask
~~Per
Gen Cigar common *
7 % preferred- -100
Gen Crude Oil—2%
General Electric
*
General Elec Ltd—
87
STOCKS
possible for the closing day o fthe month preceding the date of Issue
Bid
Par
Per share
Falrchlld Aviation _1
Falrchild Eng & Alrl
Fajardo Sugar—.20
Falstaff Brewery..1
6% convpref
1
Family Loan Society
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities
37
1154
7%
63%
15%
85
21%
Keller Dorian
6354
4
Colorfilm
Kellett Autogiro.
1
20
_
...
2%
Kellogg (Spencer) see
Kelly Springfld T
7%
1%
10%
Common .......5
70
12
t Called Apr. 1 at 107%.
d Called J Apr. 1 at 60.
ft Last sale
n
Nominal,
r
Canadian price.
I New stock.
xEx-dividend
AnAfaMnna
fnr oil
eamiHHoa
nrn
nnar
M
as
Dosaibla for the closing day of the
Conv class A
26%
5%
12 %
Class B
.-.-1
Kendall Co com.*-*
$6 part pref A...*
Kendall Refining-10
Kennedy's Inc....5
$1.25 conv pref..*
Ken-Bad Tube A
Lamp A
*
Kerlyn Oil cl A....5
Key Co common..*
Class A
10
"2%
5
12%
26 %
108%
*
Kimberly-Clark
Preferred
Preferred
69
5%
27
12
125
3%
15%
1%
7% preferred. .100
k65
29
Feb. 6
13%
1
14%
Television
Common
_
44
40%
6
1
6%
Mapes Cons Mfg..*
Maple Leaf Mill
*
.100
Massey-H arris
20
Preferred
Master Electric
Math'son Alkali
1%
8%
3%
I*
iuH
23
116
2%
2%
16
21
\V&
8*
10%
Leonard Oil Devel 25
Lerner Stores
*
100
30 %
80
10
7%
31%
81%
2
...1
Le Tourneau (R G)1
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
Liberty Baking
*
Preferred
100
Lib McNeil & Lib.*
Life Savers Corp.-5
30%
2%
29%
2%
51
40c
20c
5
3%
5%
25
7%j>referred— 100
Tulip Cup..
*
106%
175%
Lincoln Printing
*
$3.50 preferred.
Lincoln Service. .100
•
35
18%
36
4%
24
51
Prior preferred.50
Lindsay LtAChem 10
~2%
Preferred
10
Line Material.....5
9%
14%
Link-Belt Co —-..*
41
Lionel
Corp...... 10
Match....
*
Lion Oil Refg
*
Upton (Thomas J)—
1
6% preferred...25
Liquid Carbonic
*
Liquidometer Corp 1
Lit Brothers
.*
Preferred
100
Loblaw Groc Ltd A*
Class B...
*
Locke Steel Chain.5
Lockheed Air Craft 1
Locomotive Firebox*
Loew's Inc
*
$6.50 cum pref..*
Loew's Bos Thea.25
Loft Inc
*
Lone Star Cement.*
1
value,
100
14%
37%
4%
52%
4
51%
112%
115
S*
46
4
16
175
50
5%
99%
32
6
16%
29%
178
50%
5%
101%
34%
46
50
12%
13
6%
r
89
5%
7%
89
6
1}
12%
101%
98
20%
9%
15%
i*
21
10
15%
1%
11%
6
t
9%
9%
93
26
94%
29%
15
15%
conv
lH
14%
Mead Johnson com
Preferred
...10
Melville Shoe
Menasco Mfg.
1
Mengel Co
91
66
It?
51
59
136
139
52%
55"
4%
4%
5%
5%
1st pf.50
27
28
Mercantile Proper.5
Mercantile Stores..*
Preferred
100
9
5%
conv
37
23%
21%
12,%
33 %
8%
50%
107*
41
24%
22%
13%
33%
9%
50%
107%
15
9%
55%
56^
Preferred
k Last sale,
n
74
28%
116
20%
11%
Merrimac Mfg.. 100
Preferred
100
24
17
7%
78
29%
7
*
5
6%% pref A100
23
13
!6"
29
5%
64
14
Nominal,
r
_
*
100
10
7%
4%
8%
pref.. 10
Monroe Chemical..*
Preferred
*
Monroe Loan Soc Al
Monsan to Chem. .10
3%
3%
Monolith Portland
3
Nat Rub Mach
38'
99%
118%
118%
Common
_*
Olciss A.
^
51%
163
1
Monticello Tobac.. 1
27
Monumental Radio 1
Moody's Invest Serv
part pref
25%
*
Moore Corp com.. * r
38%
Preferred A—.100 r 160
Preferred B
100 r 225
Moore (Tom) Dist.l
%»
Moore Drop For A.*
47
38
Morrell(John) & Co*
Morris Plan com 25c
30c
Preferred
7%
10
Morris Plan Indus
Bank
21%
25
Morris (Philip)
A Co Ltd,
102
10
152
5% conv pf A.100
Morse Twist Drill
& Machinery.. 100
48
51%
164%
2
26
38%
165
Mounfn & Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
New preferred.
*
Mueller Brass Co..l
Mullins Mfg Corp—
_
_
Class B
1
$7 conv pref
*
Munsingwear Inc..*
Munson SS pref A.*
"C" units
Murphy Varnish 100
Preferred
4
86
Nat Transit
12.50
Nat Union Radio. .1
Na torn as
2
24%
6
38
12%
11%
2%
1
30
39%
60c
7%
23
*
1
4%%
9
Preferred
Spec cl A
Mutual System
8%
conv
1%
11%
*
.100
J*
Neptune Meter A.. *
8% preferred-.100
Common
102%
*
Myers (FE)A Bros.*
Myles Standish v t c*
Nachman Springf..*
Narragansett Rac'g 1
Nash-Kelvinator ..5
Nast (Conde) see C
Nat Acme Co
1
Fibres com
1
Nat Aviation
Nat Battery pref..*
37
(New stock.
*
69
16
2%
23%
1
#
58
4%
12%
4%
12
31
5
"%
1%6
1%
57
17
67
54%
76%
12%
56
69
73
18%
77
13
P
17
16%
3%
2%
11
3%
2%
8%
1%
11%
37
39
14%
15%
8
1%
4
o
55
2%
48%
21%
2%
49%
22%
73%
4%
68
4%
6
0
72
68
%
%
37
38%
106%
5
108
6%
age
common.
7
4%
91
8
125
100
115
New Bedford Rayon
Class A__
25
New Britain Mach
25
Preferred
7% preferred.. 100
England Lime
1
27
95
New
16%
15%
"5%
6
2%
25%
6%
39%
13%
12%
2%
12
10
units
New Hav Cl com..*
7
6%% pref.... 100
50
60
New Idea com
N J Worsted pf.. 100
New Mexico A
Arizona Land--.
13
13%
Newport Indus....1
New Process Co..
N Y Auction
*
50
1%
1%
14%
lift
30
24
2
1%
44%
3%
N Y Air Brake
N Y Dock
$5
7%
N Y
non-cum pf—*
Merchandise-10
N Y
Shipbuilding.. 1
45%
3%
8%
8
8%
M
13
Founders shares. I
65
N
109%
7%
9%
12%
7%
73
11%
13
7,% Pref.
82%
84
100
Y Transit
5
Nicholson File
1900 Class B
*
1
Niles-Bement-Pond *
5
Noma Elec Corp.
1
North Amer Avia__l
.
_
North Amer Car..20
17
2%
13%
6%
3%
8%
15%
9%
4
8%
Class A pref
1
Class B pref
1
North Amer Rayon
Com class A....*
Com class B
*
9
12%
13%
32
%
8%
61%
24%
18&
39&
3
'6% prior pref. .50
Am Refractories
1
2%
%
5
7
5%
21%
21%
22%
22%
45
46
No
A
*
Class
B
2
_.___*
3
%
6%% preferredlOO
North Central
31
29
38
Class
15%
5
4%
27%
7%
60%
24%
5%
18%
2%
*
North Amer Cement
Common
l
51"
8%
40%
5% preferred-.100
Bedford Cord¬
51
49
15%
50c
New
$6 preferred..
pref..25
Nat Bellas-Hess
pfd 100
Noblitt-Sparks
2.50
com
conv
Nelson (Herman)-.5
Newberry (J J) Co—
154
6
10c
15c
Nestle-Le Mur cl A *
Muskegon Motor
94
123
Canadian price.
7%
*
*
4
62%
100
Nazareth Cement-10
Preferred.
100
Nebel (Oscar)
_.*
2%
4
...*
Preferred-
78
16%
15%
%
5%
Co
Naumkeag Steam
Nehi Corp com
49
6
3
rA
pref..100
Neisner Bros
230
5% Jan.
Amer shares
pr
10-vear $2 pref, 40
Nat Tea common..*
National Tool.....]
Navarro Oil
Mtge Bk of Colombia
Mortbon Corp A
Motor Finance
Conv preferred..*
Motor Improvement
Preferred—
Motor Products
*
Mot Wheel Corp. .5
National Supply—
7 % preferred. -100
Nat Supply (Pa).. 10
Cotton
29
Nat Automotive
38%
*
$6 preferred
100
Nat Standard
10
Nat Steel Car Ltd.*
Nat Steel Corp
25
Nat Sugar Refg
*
5%%
"2
Montgomery Ward—
Common. 1
Merritt, Chapman &
pref'ence.15
2%
4
Nat
Conv part pref..*
Nat Shirt Sh Del..*
Muskogee Co
6
*
,5%
Ring
54
Messer Oil Corp...*
Mesabi Iron
1
Mesta Machine
5
Metal Textile Corp
Common
25c
$7 preferred.
22
Murray-Ohio Mfg.*
Muskegon Piston
50
Scott com.
14%
105%
20
4%
16%
6% preferred.. 100
Mereenth'ler Lino.*
Merrimac Hat...
*
Nati Pump com
*
5 % % preferred-10
Nat Radiator
»
34
4
Transportation-
..2
com.
5%
21%
2%
117
iig
Pressure
Cooker
32
109
27%
2
National
12
2%
41%
1%
99%
36%
100
Refining new.. *
$6 prior pref
*
8% cum oref..100
38c
5% preferred.. 100
Sec Co class A.l
Par tic pref
Merchants & Miners
Merchants Refrig—
Preferred
100
Merck & Co com.. 1
5%
Murray Corp. ...10
Merchants & Mfrs
17%
4%
4%
21%
89
19%
7%
17%
4%
11
86
9%
13%
16%
4
35%
5% preferred- .100
14
14%
2i a
4%
48
Type—
Common
10
18%
Feb.17
Nat Paper A
47
6%
12%
5% % preferred._*
10%
**%
23
Nat Mfrs AStores.-*
28c
24%
92
5
Nat Oil Products.. 4
100
Murphy (G C).___*
llH
23
65
104
23%
preferred .100
Nat Lock Washer.20
Molybdenum «'orp 1
Monarch Mach T'l *
Monogram Pictures 1
$4.50 pf ser A...*
Cum pref ser B__*
13
National Leather. 10
Nat Licorice com 100
Modine Mfg com..*
Moloney Electric A*
Preferred
9%
2%
2
140%
100
Monolith Portl Cem
Common
*
8%
12%
14%
170
Nat Safety
12.50
Nat Screen Serv
*
Nat Service Cos
1
_
pref.100
6%
$2.50
2%
1
139
99
2
12%
McGraw Electric.
McGraw-Hill Pub
Partic
par
1%
37%
Common
Preferred
36
McCrory Stores
1
Conv 6% pref.100
Preferred.
No
1.40
6
14%
37%
-
Metal & Thermit.
*
21
34
7 % preferred- -100
May Dept Stores. 10
Maytag Co
*
1st $6 pref*
3 cum pfw w ._*
3 cum pref x-war*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac
105% McWilllams Dredge*
106% Mead Corp com
*
$6 preferred serA*
177%
$5.50pfserB ww*
l\X
■A"
2%
9%
2tH
*
McKeesport Tin
Plate com
.10
McKesson-Robb'ns 5
$3 conv pref
*
McKinney Mfg
11
17
*
100
1
McLellan Sts com.l
38
-
Lima Locom Wka. *
....
16%
3%
*
pf_100
Oil Co
*
Preferred
100
McCord Rad cl A. *
Class B
12%
1
it
28%
15%
2%
166
Nation'l Malleable &
Steel Castings
*
5
Mo Portl Cement.25
Mock Judson & Voe
113%
113%
102
48
25
.25
Pipe T ine A
Class B
32
McQuay NorrisMfg*
5$
37
105
Lig
6%
2
Natl Gypsum com.l
77
1
A common
B common
*
116
Mississippi Glass—
15
_
2|*
31^
Oil
Midwest
Masonite Corp
23
3
Lehn A Fink Prod.5 x
-
36
98
Preferred
100
Marlin Rockwell.. 1
35
1.30
5«
H
*
60c
30%
%
.5
Lehigb Yallev Coal *
6% cum conv pf 50
Lehigh & WilkesBar re Corp
*
lly
r
Preferred
100
Marchant
Calculat
Machine
.10
60
2%
*
Common B
r
Marshall Held & Co*
Martin (Glen L) _ _ 1
Martin Parry Corp *
18
Mission
_.l
-
6%
9%
Minneapolis-Moline
Power Implem 1
$6.50 onm pref..*
Mission Corp.....10
z/
4
9%
15%
Maracaibo Oil Exp. 1
Marathon Paper
25
31
Leh Portl Cement.25
4% conv pref.100
inc
10
Preferred
50c
*
com
21»
12H
.
51%
2%
Lefcourt Rlty Corp 1
4%% pref
5%
A Co common
*
Manufac's Trading 1
conv
6
23
Missouri Kansas
Marion St Shov
Leland Electric-
2
10%
%
Margay Oil Corp..*
Lebanon Steel & Iron
Conv pref
Leh Coal A Nav
2%
1
9%
1%
x
$5 conv pref
*
Manh-Dearborn
*
Manhattan Shirt.25
Manischewitz
*
5% A
_
2
1
com
Major Marketing..
Mallory (P R)
11
-.50
Lee Rub & Tire
8
&
18%
Lawbeck Corp—
Class A
4
Radio
18
New class B
Nat Fuel Gas
'
15
7% pref A
100
6% pref B-... 100
3%
Conv
43%
18%
ill*
V
7
12%
$4.50 conv pref-.*
National Lead
10
Minn Min A Mfe__*
*
6% preferred—100
Lawrence Portland
foment
100
Leath & Co com...*
Preferred....
.*
Lion
.___*
50
*
Lanston Monotype
Machine Co.. 100
LaSalle Ext Univ..5
Lautaro Nitrate A.l
Lessings
6
43
Nat Food Products
Class A old
i
New class A
20
12
Supply common.*
1
Preferred
4%
99
1%
_.*
Mid-West Abras.60c
Midwest Oil
10
Mid vale Co
Pref 6%%
Manning Bowman
3%
15%
27%
111%
15%
Miller
_
24 %
6
20
4%
preferred.. *
(I) Sons com
100
Minn Brewing
1
Minneap-H oneywel l
Regulator
*
4% pref se- B.100
Razor com
6% preferred10
Nat Dist Prod
*
Nat Enam & Stpg.*
Nat Fireprooflng__5
Miller & Hart—
100
Manati Sugar com
Option warrants.
Mandel Bros Inc..*
Langendorf United
_
30
29
28
*
23%
23%
6%
12%
14%
-
8% 1st pref...100
$2 n-cdiv shares.*
32
107
104
5%
Midwest Piping &
Mangel Stores—
27
Lanova Corp
g*
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
Majestic
23%
Clark
25
Lane Bryant Inc..*
Le Roi Co
*
Mack Trucks Inc..*
MacMillan Co
*
Preferred
1
Bakeries—
Class A_
4
W*
32
Mahoning Invest 100
12
13%
Landers, Frary &
Class B
Preferred
3%
J/*
13%
3%
*
wells Co
100
6%% pref—-100
Airpl_50c
Corp.
5
Luscombe
Nat Dept Stores..
*
pref
*
*
(Del) 1
7% pref class A100
7 % pref class B100
3%
8%
9%
9
29
Nat Cylinder Gas.. 1
Nat Dairy Prod...*
15
Middle States Pet—
Class A v t c
*
Class B v t c
*
Midland Oil Corp—
conv
'A
2
8
*
com
Nat Container
Mlckelberry's Food
Products com—1
$2
Nat Casket
167
162
National Candy—.*
Preferred $7
Nat. Cash Reg
Midland Steel
Products com.*
126%
3%
Lakey Fdy & Mach 1
Lane
86%
15
6
4
6% preferred-.100
14 %
...* r
100 r 115
Lambert Co
Lanatin Corp
10
Macfadden Newsp.*
Macfadden Pub—*
Lake of the Woods
Milling
150%
1%
Lunkenheimer Co-
SB
1
.
84%
18%
50
.
6%% conv pf-100
Ludlow Mfg Assoc.*
Ludlow Valve—
Preferred
-.100
Lukens Steel..
50
Preferred
1%
10
Preferred
23%
24
MacAnd & Forbes 10
57
%
Mid-Cont Petrol. -10
10%
Kingston Products. 1
Kinney (O B) Inc
I
$5 prior pref
..*
18 preferred
_*
KIrby Lumber
100
Kirby Petrol
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
Kleinert Rubber.. 10
Knitted Padding..*
Knott Corp
.1
Kobacker Stores
*
Cum pref 7%-100
Koppers Co 6 %pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co.. 10
Kress (SB)
_*
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater...
1
Lago Petroleum.
1"
Lynch
Kingsbury Brew-'-.l
King Seeley com._l
Laclede Steel
23%
148%
Lorillard (P)
15c
1
Mich Bumper——1
Mich Gas & Oil—1
25%
25%
10
7 % preferred
100
National Bronze &
Aluminum Fdy..*
5% Preferred-.10
110
Nat Biscuit-..
Mich Steel Tube.2%
Michigan Sugar...*
100
Louisiana Oil Refg.*
3%
.*
20"""
109
200
150
preferred—100
2nd preferred--100
#
11%
53%
5%
Metrop Playhouse.*
Mexican Eagle Oil.'i
Mexico Ohio < >11... *
Mexican Petrol
108
share
share
6
19%
10
7% preferred--100
Loudon Packing—*
*
...
—*
Common
1st
15%
Keystone Steel A
Wire common
5% preferred.-100
Lord & Taylor—100
83
*
Keyes Fibre com
$5 preferred... 100
Longwest Corp
*
Loose Wiles Bis—25
8%
m
3%
13%
52%
Long Bell Lum A..*
80
1
month preceding tha date of Issue
Per share
share
Kellogg Go.
*
KelloggSwitch A 8 _*
6% conv pref.100
Kelsey-Hayes Wheel
MISCELLANEOUS STOCKS
&
INDUSTRIAL
88
18
Texas Oil
..5
No European Oil-.l
North German Lloyd
cc
Amer shares
Northern Illinois
Finance Corp
22
-
4%
%
%
*
11%
11%
march, 1939]
industrial
Quotations for all securities
Stocks
Bid
North & Judd
26
Nor Paper Mills..10
North Pipe Line. .10
N'west
Engine
Ask
434
*
Pepsi-Cola
Yeast
100
NorwalkTire& Rub*
69
7% preferred...60
35
Norw Phar
new.
434
2 34
Novadel Agene
Noxzema Chem
1734
3034
734
334
*
1
Nu-Enamel
1
Nunn-Bush Shoe 2 34
Petrol
*
2234
23
Preferred
Ohio Brass B
Ohio Forge &
r
100
160
164
*
13
15
14
17
Phila
*
8
%
834
6% preferred-.100
11134
112
100
115
Ohio Rubber
*
Ohio Seamless l ube*
_100
6% preferred.. 100
Oneida Ltd com 12 34
25
Conv preferred..*
O'Sullivan Rubber. 1
Otis Elevator
*
Philin Morris
5
134
9/
234
145
94
97
134
2634
634
27
61
65
1
2234
pref-100
734
34
Pilgrim Explorat
834
Manufacturing..5
20
1234
5034
Preferred
Oxford Paper com.*
$6 preferred A
.*
40
1st prefer*!
*
434
634
8
_
13 34
5
4
Pitts ton Co
iiH
Preferred
100
Pacific West Oil..10
Packard Motor
*
45
Page Hershey Tubes
Pairpont Corp.. 100
97
Palmor Bros..
Preferred
Pan Am Airways..5
Pan-American For¬
50c
1
1434
Machine
common
Preferred
4%
1134
4234
1134
Parker
10
12
Parker Rust Prf-234
Park & Tilford Tnc.l
17
1734
24
25
12
13
Parkersburg
Reel
Rig
common
Parmelee
42 H
1434
&
1
2%
Trans—*
Pathe Film Corp._l
7 % preferred
*
Pea body Coal B—5
6% preferred ..100
Peck, Stow & Wile 10
Peerless Cement—*
'834
34
20
6H
2%
30*
I*
15c
30c
Vending com
1
Preferred
*
6
7
Pender(D)Groc'y A*
38
42
100
com..*
Preferred
20
conv
30
Penn Federal Corp. *
4 34 % preferred. 50
Penn Glass Sand—
5 % conv pref.. 100
6% preferred.. 100
Purity Bakeries—*
Pvle National Co.
5
Common
v t
c—*
$7 conv pref
*
Penna Industries—
$5 pref B._.
*
conv 1st pf *
$3.50
Penn-Mex Fuel
1
Penn Rivet Corp..l
Penn Salt Mfg—50
Penn Sugar v t c.. 20
Penn Traffic
2 34
Penn Vy Crude Oil—
Class A
6
*
.
Rainbow
B
100
common
1
14
15
2H
234
100
A.*
*
Rath Packing
10
RaybeHtos-Manhat *
Raymond Concrete
Pile common
234
2%
$3
conv
*
pref
5c
par
25c
234
2634
Raytheon Mfg..50c
6% preferred
5
26
13*
38
_
534
5s
ioVA
If
.
86
common
Class
56
_
5634
225
"434
36
40
110
26
934
234
334
134
234
9,„
534
It*
1*
n
Nominal,
r
"934
6134
25
Robertson (H H)
.
*
Box-5
_
12
2034
334
934
2?*
5% preferred..100
334
134
1!g
1!*
234
434
6
Roxborough Knitting
Preferred
-.3
234
*
134
734
80
134
734
100
6534
234
6534
234
5
51
134
XA
34
334
434
55
1434
3
2734
1834
l7*x
334
—
.5
100
_.l
Samson United
Sanborn Map
1834
1334
2034
134
34
Salt Dome Oil
1934
41
20
Preferred
2
1
Canadian price,
1
25
Sangamo Electric. _*
Sanitary Co of Am
8% preferred
San-Nap-Pak com.l
*
_5
x
3234
1134
V*
3234
37
39
1334
13 34
"934
9
*
Shell Transp & Tr £2
Shell Union Oil
*
2
Rights
5 34% conv pf.100
Shepard Niles Crane
6
534.
234
18
OH
Shattuck (Frank G)*
Shawnee Pottery
1
Sheaffer (W A) Pen*
Hoist
h
.
106 34
106
25
24
25
Common
*
$2.50 preferred_30
Silex Co...
*
Prior
100
pref
10534
11234
r
12
r
105 34
110
Feb.
6
534.
1034
2634
11334
1134
28
1434
70
SImmons-Boardman
Pub preferred—*
*
Simmons Co
*
Common
Slmms Petroleum.10
1
Simon
(Franklin) &
Co 7% pref_.-100
*
16
18
2934
30
234
3
1.00
23*
,334
1.25
53
44
20
1934
134
210
4
Sivyer Steel Oast
*
Skeily Oil
15
6% cum pref. .100
Skenandoa Rayon.*
15
21
23
2*
.
$6 preferred—100
Smith (A O) Corp.10
2034
234
214
434
13
Sirian Lamp com..*
Preferred...
*
Smokers Match—*
25
Smyth Mfg
Snider Packing
*
Socony Vacuum..15
1
Aircraft
56
Sonoca Products
65
Sonotone Corp
41
Jan.
24
17
31
534
28
12
45
-
_
_
5
1
preferred-.1
Soss Mfg common. 1
Soundview Pulp—5
2434
9434
634
70
99
10 H
2534
9634
75*
10434
1634
10034
10434
1734
1534
1634
II*
60
1634
12 34
J*
il*
434
1534
5
Works
South Coast Corp—1
Preferred
100
South Penn Oil
234
So Porto Rico
25
18
2I*
32
66
Sug.*
136
Soutn
106
S'eastern Greyhound
Lines preferred—
110
111
Southern
98
334
1234
—
-
-
Groc com.
70
South'n Pine Line 10
Sou Webbing
75
Southland
Mills
Royal..5
.
_
5
27
2%
55
Spalding (AG)&Br.»
7% 1st pref.-.100
Sparks-With'gt'n Co
13 34
134
10734
31
3
57
13 34
134
10934
25
27
25
35
234
334
90
1634
3134
34
33 34
Ex-dividend
17
134
18
6
4
334
434
534
634
1434
434
634
8
634
South West Penna
Pipe Lines new. 10
25
1734
13 34
Preferred
1234
12434
1934
234
234
-
Southern Phosph.10
—
534
141
Development -100
22
20
12
Shore Oil &
3734
9634
10534
3734
"I"34
32%
17 34
17
8% preferred..100
64
1634
1234
534
South Bend Lathe
634
80
Units
Savage Arms.
Savannah Sugar-
t New stock,
1134
pref
Conv
1134
4334
634
234
29
13
5534
6434
2934
534
St Regis Pap com.
1534
55
conv
Typewriter vtc—*
112
*
Russeks 5th Ave_2 34
Russell Mfg— —50
Ruberoid Co
_
13
83
50
$5
Solar
133
93a
154
4J4
2 34
1734
64 34
Shamrock O & G—1
Sharon Steel Cp
*
Smith & Corona
%
Royalite Oil Ltd
3*
1734
Seversky Aircraft. _1
5% preferred.. 100
1934
34
Royal Typewriter.*
7 % preferred- .100
2*
11034
Sloss-Sheff S & I-100
1834
1334
123
17
.1
7 % preferred. .100
Seton Leather
*
234
234
Ross Gear & Tool—*
$2.50 conv pref-_*
Ryan Aeronautical. 1
Ryan Cons Petrol.*
Ryerson & Haynes.i
Safety Car H & L_ *
Safeway Stores
*
5% preferred—100
6 % preferred- -100
7 % preferred . -100
St Lawrence Corp.*
$2 conv pref—50
St Lawrence Flour
Mills com
100
Preferred
100
St L Nat Stk Y
*
St L Rocky Mt &
Pacific Co.-100
Preferred
100
St Paul Union Stock
Yards com
*
12
Servel Co
i*
19
Rustless Ir & Steel. 1
120
1334 Feb. 25
13 34
17
1
934
6iH
Selby Shoe
*
Sentry Safety Con.l
Sorrick Corp cl B._ 1
3*
$1.20 conv pfd.20
common
6
65
100
Preferred
134
1234
1434
134
1
80
15034
33
8%
50
Rubber.*
Preferred.
Simplicity Pattern.1
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
Yards com
20
18
100
Rogers Majestic
*
Rogers Peet
100
Rollins Hosieryt
1
Rome Cable Corp_5
Roosevelt Field
5
Seiberling
Common
Rockbestos Prods—
89
6
20
7I*
Simonds Saw & Steel
100
*
1
ware com
Simon Brewery
_
80
9
22
Simmons Hdw & Pt
*
88
434
I30*
Seeman Bros
134
5
22
Silver Burdette—
*
B
of N Y ord shares.
434
1134
12
Shrevept El Dorado
Stamped
Shuron Optical
*
SIgnode Steel Strap'g
Royal Dutch Co
110
Corp
pref w w_*
$2 conv pref.... *
Seaboard Oil (Del).*
Seagrave Corp
*
Sears, Roebuck
*
334
434
Rossia Int Corp—*
"4"
20
12
134
334
1834
1834
x19sa
234
cum
5% pfser AAA 100
Sher-Wms Can:
*
Preferred
100
Rose 5 10&25C Store
11934
34
2534
11
Warrants
$2
4834
11434
11
Sherw-Williams —25
34
234
10
Bobbins & Myers
Preferred
Preferred
2434
1934
Scullin Steel pref.50
Common
*
3834
13 34
534
234
334
*
Robertson Pap
Preferred
*
Warrants
934
9
*
Savoy Oil
k Last sale,
1234
334
Rice Stix Dry Gds_*
1st pref
.100
2d pref
100
Richardson Co
*
Root Petrol Co
114
value,
_
Rockwood & Co
38
Rayonier Inc com. 1
$2 cum pref—.25
234
lc
B
553!
21634
11834
He
*
Raudau Corp pt
Class B
1
13 34
_
Preferred
__*
preferred
Units
Peoples Drug Stores*
634 % conv pref. 10i
10
Ralston Steel Car—
157
Rheem Mfg Co.
1
Rhodesian Anglo. 10s
Rhodesian
Selection
_
Luminous
16
155
3834
Robinson(Dwight P)
7% 1st pref—100
Rochester Button
*
50
134
25
34
H
48
A**
Product A
Class
1534
12134
10
common
W orks
16
48
preferred
Warrants
22
22
Units
Without
Chem.l
Radio- Keith-Orph
New common
15
1
11*
3634
6
New
13 H
,
Punta Alegre Sugar *
Pure Oil Co
__*
Radio Corp of Am.*
Switch class A.. 10
9
1034
35
Rademaker
pref A.. *
10
*
Inc
8534
834
134
434
If
A*
Warrants
49
*
1034
1 34
56
Roeser & Pendleton *
54
4 34
28
77
50
Richman Radiator. 1
Richmond Cedar
l\H
37
47
*
H
84 H
1
21
1
Timber
Penn Electric
*
Hall
10
Air¬
Corp
834
Lambert..*
52
Penn Coal & Coke 10
Pa-Dixie Cement..*
Class
>
Pyrene Mfg——10
Quaker Oats
*
6% pref erred ..100
Quaker State Oil. .10
Penney (J C) Com.*
38
74
B
1
_
34% preferred .*
Scovill Mfg
25
Scranton Lace
*
Sharp & Dohme
*
$3.50conv oref. .*
30
1
34
1
com
*
Ford
Penn-Central
7%
5
5
stamped
*
Class B
lines
2034
Pullman
Peerless Weighing &
Penick &
134
34
8% preferred-.100
5% preferred-.100
Producers Corp. .25c
Propper McCaU'm.*
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp &
100
6634
10
cum
234
34
2134
♦
Process Corp com..*
Proc & Gamble
*
234
934
67
pref. .100
pf__100
Reynolds Metals. _*
534% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
5
cum
Preferred
*
Preferred
II34
134
1734
Revere Cop & Br
Class A
1434
1434
1834
*
*
5% conv 1st pf..5
95
90c
22
6
1334
1434
1734
*
.
5% conv 2dpf—50
1134
7434
934
1634
10
54
Prica Bros & Co
"4 "
if*
30*
Richfield Oil of Calif
Pressed Steel Car—
94
63
63
52
6
101
Pen
34
134
2134
8
pref
*
Pressed Metals Am. 1
6% 1st pref
100
6% 2d pref
10
Parke. Davis Co..*
6% conv pref. 100
6% prior pf A. 100
Respro Inc com
*
Common
conv
56
3 34
*
"534
21
66
Pratt &
*
Paramount Motors 1
Paramount-Publix 10
Paramount Pictures 1
5
Republic Steel
100
Common
pref. 100
1
Reo Motor Car
7%
_
134
34
4
Preferred
73
65c
Ritter Dental Mfg.*
Riverside Cement—
Class A
*
Potter Co
*
conv
25
w w
Riley Stoker
Prentice
54
102
61"
134
Inc..*
Parafflne Co
1234
1034
18*
warrants
—
434
Prairie Oil & Gas_25
534
1134
40
Pref
1
8
1034
58
Potrero Sugar
"634
"""34
834
%
834
1434
rights
Preferred
Renner Co
34
634
834
4834
11434
Seaboard Fin
534
2034
2
ordinary
Porto-Ric-Am Tob—
I§"
36"
34
100
Pollak Mfg
634
5 54
100
pref_25
Remington Arms—*
134
Potash Co of Am...
6
American shares.Pant ex Pressing
12
22
8?s
iya
7
4
100
Poor & Co class B.
108
Refining com
Pantepec Oil Co—
8
34
Class B
1134
Pan-Amer Southern 1
Panhandle Prod &
110
34
Class A
5
67
20
*
5
Class A
1434
99
31
conv
Bond
100
Sts.l
Retail
Schwitzer-Cumm
1
Voting trust ctfs._
Pan Am Petrol &
Transport
$50 par B
6
40
1
Preferred
78
Pan Amer Match.25
11*
Polaroid Corp
78
]
2134
3034
Pocahontas Fuel .100
1034
434
10334
34
Class
"434
36
*
Plough Inc
Plymouth Oil
10
eign Corp class A1
B
10934
734
(Thos G)—
7% 1st pref...100
2.40
10
Preferred
534%
1234
734
Pleas't ValWine Col
50
1034
4 34
*
__60
634
134
Plant
534
434
1.80
.100
conv
Plant Reduction
Pacific Port Cement
Common
534
6034
Pittsburgh Steel—*
7% pref B..._100
534% prior pf_100
5% pref A
100
634
934
%
,
3
1
it*
preferred-.100
Pitts Screw & Bolt.*
29"
26
*
preferred
3
6434
534
934
2434
2634
pref
*
Pitts Forgings
1
Pgh Metallurgical 10
Pittsg PI Glass—25
Cushion
1
634
*
Pitts Coke & Iron..*
115
8h
38
36
Pitts Coal (Pa)—100
$5
Scott Paper
Preferred 1
8% preferred. .100
Segal Lock & Hard¬
(Illinois)
Preferred
Pitney-Bowes Post-*
Pittsburgh Brewing *
45
64
Winterfront.l
Pines
6%
Tire 6% pref....*
Owens-Ill Glass. 1234
834
2434
34
1
Pirelli Co of Italy—
Am shs 500 lire—
22
4234
conv
Pillsb Flour Mills..*
8
3034
134
2234
143
1234
1854
Pierce Oil Corp—
Pierce Petroleum..*
49
2d
1734
1234
5 34 % preferred
Schulte Real Estate 1
2934
534
7% 1st pref
100
Reiter-Foster Oil. 34
Reliable Stores
*
Reliance Elec & En
Common
B
71*
11
33
Mills Ltd
*
Preferred
25
Reis (Robt) & Co—*
$1.50
69
*
com
28
_
Reliance Si eel
334
434
234
2
Pierce Governor—
8%
*
16
Schenley Distillers_5
534% pref
100
Schulte
50
As
Per share
Schirf Co
16*
I*
134
Rern'tn Rand com.l
4
734
Reliance Mfg Co
10
5
13
834
7%
2934
3
3934
334
50
234
Pierce Butler Rad.5
14
$5.50 conv 1st pf_*
Outboard Marine &
$5 preference
*
Pac Amer Fisheries 5
Pacific Can.
*
Pacific Coast Co.. 10
3
42
25
140
Outlet Co com
*
7% preferred.. 100
234
3934
5
Pkge Corp
2934
12
40
Pictorial Paper
734
1334
3034
4%
M
see
Preferred
134
28
434
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred--100
Pick (Albert) com.l
10
125
100
Phillip-Jones Corp.*
7% preferred-.100
48
6% preferred..100
Otis Steel
*
Pac Eastern Corp.
1734
Record com.*
Preferred
9
4
Onondaga Pottery.*
Ontario Mfg com..*
Oppenheim Collins.*
Oshkosh B'Gosh
*
1034
46
1
Oilstocks Ltd
5
Okonite common 100
6% preferred..100
Oldetyme Distillers 1
Oliver Farm Equip.*
Omar Inc.....
1
Preferred
1234
634% pref
100
Regal ShoePref .100
Regent Knitting
70
334
Bid
Par
29
4$!
Phila Insul Wire—*
Phil & Read C & I.*
*
*
734
*
Preferred
Units.
Reed Roller Bit
Reeves (Daniel).
734
_
5
64 34
3
10 34
Pfeiffer Brewing.
Pharis Tire & Rub.l
28"
50
Stocks
share
434
5
pref. .100
Reda Pump
*
cum
14
Pettibone Muliiken *
8
2734
7%
Reece Button HolelO
134
334
14
Real Silk Hosiery
Mills common
Reece Fold Mach.10
Reed Prentice com.*
Conversion.
Petrol Derivatives.*
334
89
Ask
Per
Par
Red Bang Oil
Petrol Heat & Pr__*
31
Bid
Stock*
934
Phelps-Dodge
25
Phila Daily News. 10
Phila Dairy Prod$4 preferred
$6 preferred
*
r
7% preferre
Oil Exploration
18
1834
1234
Ogilvie Flour Mills.*
Machine Corp
Ohio Leather
Ohio Match
Ohio Oil
2734
834
434
3634
Oakite Products. .20
Overman
*
Permutlt Co..
1
Pet Milk
Pet Corp of Am—5
1734
N'wost
132
*
Perfect Circle
Ask
sharp.
Par
5
stocks
possible for the closing day of the month preceding the date of Issue
Bid
Stock*
Per share
25
27
7
10
miscellaneous
&
are as near as
Common
*
Spear &Co
1
$5.50 preferred
*
Spencer Kellogg—*
Spencer Shoe
*
Sperry Corp v t c..l
Spicer Mfg Co.
*
$3 conv pref A
*
Spiegel Inc com...2
$4.50 conv pref..*
Springfield Ice & F.5
Square D Co..
1
jSquibb (E R) & Son*
$6 preferred-.
*
1734
4
20
434
47
48
3
634
334
734
75
1934
21
(l
46
3
45
15
43 34
1534
*7234
2 34
28 34
28
107
1534
4434
1534
7234
29"
31
108 34
90
Stocks
Stahl-Meyer com--*
Preferred——100
10
Staley Mfg Co
7 % preferred
100
$5 preferred
*
Standard Brands._*
$4.50 cum pref
*
Standard Brewing- *
Stand Cap & Seal—1
Conv preferred-10
1%
12 %
100
_ _
103
81
"7"~
0%
100
%
100%
%
16
17
22%
22%
5
3%
3%
1
1H
1%
-
Standard Coated
Products com.lOe
Preferred
Thompson (J R)—25
Thompson Prod—*
$5 conv prior pf_*
Thompson-Starrett *
$3% preferred
*
Tide W Assn Oil..10
U"
1%
5% preferred.. 100
Standard PlasticslOc
Standard Products. 1
Standard
Screw. .20
Preferred A
100
S< and Silica com
1
Todd
78
Tokheim Oil Tank
& Pump
...5
14%
15%
Toledo
23
25
23%
25%
49
Btanley "Works
25
Utarrett (L 8) Co.
25
r
70
71%
11
13
Preferred
100
Sterchi Bros com..*
106
50 k
6% 2d pref
20 k
Sterling Aluminum
5%
3%
72%
25
16
18
Twin
5
11
11%
Ulen & Co
Stinnes (Hugo)Corp5
"7%
%
6%
5%
_
6%
Mfg
*
"9%
2%
3%
Stores com
1
Conv preferred-15
Un St Yds Omaha 100
Union Tank Car
*
5
6
United Aircraft
9
8%
9%
.
7%
22%
7%
United
7%
Air
United
10
7%
62%
5
100
11
United
2%
2%
41
*
pref. 100
United Carbon
*
United-Carr Fast..*
127
Chemical..*
Van
*
*
$4 preferred
18%
Van Raalte Co
Venezuela Holding. 1
Venezuelan Petrol .1
38
41
Vertientes-Camag'y
Sugar common. .5
Vicana Sugar v t c_3
16%
113%
59%
17%
4;
17
117%
62%
18%
4%
*
B
United
Elastic
United
Electric
Coal Cos com
Un Eng & Fdy
United Fruit
1%
28
1%
29
4%
5
5%
6%
1%
1%
5%
7%
6%
7%
5%
5%
32
33
72
72%
7%
4%
36%
7
United Milk Prod..*
20%
9%
22%
$3 part pref
*
United Molasses Ltd
70
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
40
41%
43
45
Tampax Inc
1
Tastyeast Inc cl A. 1
11%
%
Taylor-Colquitt Co 6
30
Taylor & Fenn_.100
Taylor (K) Dist._
Taylor-Wharton
90
Amer dep
11%
«
32
rets..£1
Preferred
&
United
1
100
5%
6%
%
6%
~i%
7%
Profit
%
Sharing
25c
10% preferred--10
'
com
Class
7%
2%
19%
4%
5%
1%
%
12%
2%
19%
43
43%
5%
CJ S
30
U S Fishing
Class
*
Telaut'g'ph Cor p.. 5
Tennessee Corp
5
*
1
<
Preferred
*
Texas Corporation 25
Texas Gulf Prod
*
x
5%
29%
Un Shipyards B
Class A
Un Shoe Mach
5
WA
1
25
1%
U S Distributing
7%
conv
*
pref. 100
No par value,
Waitt&Bond Inc A *
*
Walgreen Co com..*
4 % % pref w w 100
WalkerfH) Good'm
5%%
3%
%
k Last sale,
n
\
*
*
pf
com
Preferred
cum.
$3
*
*
1st pref.*
pref
*
Warren Fdy & Pipe *
cum
1
24
32
35
177
6%
~7~~
33
pf.100
50
63
7
cum pr
Canadian price,
22%
71
74%
119%
6%
8%
%
6%
7%
17%
5
7%
t New stock,
x
i%
7%
17%
8%
9%
20%
22%.
10
com
2
2%
2%
7%
5%
7% preferred..100
7
4%
Indust
47
Woodley
.
50
2
4%
5
Petrol___l
5%
6
Newspaper
Machinery pref. *
Prior pref units
Woodward Iron.. 10
Woodw'd & Loth'p 10
Woolw'th
100
(F W)_10
3
1
8
3
24%
24%
49
55
120
48%
-
-
48%
Wool worth Ltd—
Am dep rects ord.
15
15%
Worcester Salt.. 100
Preferred
100
44
48
102
90
Worthington Pump
*
19
60
70
52
63
45%
49
15
20
7% pref A
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO
Preferred
100
&
20
6%
13%
2%
42
5%
1%
7%
2%
3%
8%
28
7%
7%
14%
2%
43%
5%
42
2%
8%
2%
Mach.
Yale & Towne
25
7
73
29%
1%
18%
110%
5%
40%
7% preferred. .100
York Ice Mach
*
.
Preferred
29
109%
78%
Coach Mfgcl B..1
100
Young (J S) Co. 100
12
33
Yates-Amer Mach .5
Yellow
Truck
&
7 % Preferred.
6
100
80
128
Young (L A) Spring
&
.
12
3%
Wire
*
17%
*
27%
Youngstown Steel
Door
common
Youngstown Sheet &
*
49
5%% pref..100
Youngstown Steel
Tube
80
Car common
Bros
Ex-dividend.
-
Portland
Cement
Preferred
9
1%
7
61
9%
-
49%
7% preferred..100
1
Wells Fargo & Co. .1
-
2
1%
48%
19%
3
Wellington Oil
1%
9
-
89
Webster Eisenlohr.*
Brow er com
1
Welch G'pe Juice 2%
Preferred
100
Wolverine
.
30
pf..50
9
1
8%
115
Wood
21
Warren
Weisbaum
17%
Wood (Gar) see G
11%
29%
100
5
Woodall
Wayne Knit Mills.5
Wayne Pump
97%
.50
Wood (Alan) Steel.*
22
5%
9%
44
Goodwill
Wolverine Tube
46
2
The
8%
1%
21
9
2%
5%
4%
Wither bee Sherman
8
43%
23%
%
*
2%
Waukesha Motor..5
1
*
Line
Preferred
Preferred
28
1
5
$6 preferred
WJR
4
93
*
*
*
6
41
*
Wilson & Co
Station
33
6
*
conv
r
conv
Warner Co
Warren Bros
26%
21%
4%
Nominal,
Com class A
Com class B.
5%
7%
7
6% preferred
10
Ward Baking Corp—
10%
7*
%
90
U S Iod Alochol
»
U S Leather com..*
4%
19%
7% prior pref. 100
6% preferred.. 100
2%
1%
Waltham Watch cl B
Walworth Co
3
*
Winsted Hasiery 100
Winters & C'mpton 1
30
U S Hoff Machin'y5
58
*
5
(R C)._.»
Oil-O-Mat
2
1
Waldorf System
1%
10%
Oil
Gas
Wilson
15c
%
8%
8
(Northam)
$3 conv pref
*
Warren (S D) Co..*
U S Gypsum
20
7 %preferred__100
7%
*
Wagner Bak vtc.-l
84%
44%
3%
1
7% preferred
3%
20%
_
F)
(H
5c
%
2%
100
U S Foil B
U S Freight
8%
43
Part conv& cl A.*
iVA
_
90
80
80
25%
.
7%
8%
6%
7%
Willson Products..1
Wilsonite Corp
Wilson-Jones
*
%
1%
%
6
50c
40c
100
35c"
Va Iron O & C..100
$3.85
1%
2
114%
44%
6%
100
Envelope
Preferred
800
*
pref..*
1%
10%
83%
2
14
9
2
10
Preferred
25
United Specialties. 1
6
Tex Pac Coal & Oil 10
Texas
Pacific Land
8%
3%
20
1
42%
6%
25%
3%
27%
Warner Bros. Pict._5
*
*
A__
B
6%
Taylor Young
Airplane Co
33%
113
30c
7% preferred ..100
United Screw & Bolt
3%
27%
34%
1
Preferred
5%
5%
62
5
& Worts com
60
60
3%
26%
20
5 % preferred
100
Vogt Mfg
Vulcan Corp com.
*
4%% pref
100
3% preferred..100
Vulcan DetinninglOO
7 % preferred
100
73
9
9
41
Class B
5
8
16
Wahl Co
1*
Wilcox
39
Waco Aircraft
*
2
40
_
71
69
Willcox & Gibbs__50
*
_
5
Merchants
6 Mfrsvtc
Talon Inc common .5
pref... 10
$50
9%
5
Pump
Preferred
6% part pref. .100
*
7% preferred..100
27%
19%
6%
Vick Chemical
Viking
Va-Car Chemical. .*
United Drug
5
United Dyewood.10
10%
19%
7%
4%
1
_
12%
2%
United
1
5
100
7% 1st pref
Veeder Root Inc
Victor Brewing
Victor Chemical
6
18%
62%
22%
40%
12%
1%
2d series warrants
2%
%
27%
Van Nor Mach Tool5
25
30
9
Van Dorn Iron Wks*
41
Un Drill & ToolClass A
_*
15%
19%
13%
25
23
$5 preferred
45
2%
%
29%
4%
13%
23%
60%
21%
40%
40
Class
x
19%
6% preferred__] 00
United Cigar-Whalen
Stores com.... 10c
x
*
Corp
Camp Milk
$3 part pref
*
United Cigar Stores—
35
conv
27%
_
Venezuela Mex OillO
Biscuit
conv
_.
Vanadium
Lines
Un Artist Theatre.*
8%
9%
5
Transport
25%
8%
60%
l
i
Union Premier Food
79
—
$3
7%
1%
26%
Preferred
19
1
1
76
Union Oil of Calif. 25
5%
....
Co
23
72
103
Suchard
Chocolate com 50c
22
Wil-Low Oafet
1
Conv pref
*
Willys-Overland
1
6% conv pref. .10
$2.50 pref
*
Talcott (James).-.9
_5%% partic pf.50
Thermoid
*
27
Symington Gould-
conv
preferred
26%
dep ctfs of bear shs
Sylvania Industrial *
$3.60
Prior
Wilbur
*
Common
Wieboldt Stores—*
6
Susquehanna
Texon Oil & Land
Thatcher Mfg
%
29%
4
43%
14%
17%
Trust old stk_.100
Ctfs sub shares.. 1
%
17%
25
.
Sulph..*
7% cum pref. .100
Valley Mould & Iron
12
51
Union
Cement A pref..*
Class B
*
Superior Steel
100
Texas Gulf
4%
58%
1%
Vadsco Sales Corp—
Common
*
1%
9
45
46
36
com.
4%
b
.100
4
7% preferred..100
Whittall (M J)—
5% preferred
10
Wickwire Spencer
Steel common
10
43
35%
2%
43%
Term & Trans
10%
3%
_
92
Pipe common. .25
Whittaker Paper—
%
6%
Williams
35
Prod
3
7 % preferred
85
Whitlock Coil
3%
3%
Wm
33
Tennessee
Utah Radio Prod.. 1
6%
6
7% first pref. .100
19%
85
6%% conv pf__50
Superheater Co
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
lno
*
36
„
Technicolor
100
Upson Co com. 12%
11%
1%
20%
12%
11%
*
Common
79
80
2
Iron & Steel
7%
77
18%
3
2%
%
5%
1%
95
60
19
33
126
w w
161%
Universal Pictures .1
Mach ..*
8% preferred-.100
]
x w
54 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
Valvoline Oil comlOO
pref.. 100
—.1
Common
Common
White Sew
78
27%
79%
57%
11%
1%
10%
*
Taggart Corp
11%
75
27
27
85
5
Sweets Co of Am.50
Swift & Co
25
Swift Internat Ltd—
11%
•
8% 1st pref
83%
3%
7%
25
1
1
19%
30%
6%
6
48
Corp common
Bleachery
Preferred
Sutherland Paper.10
Swan Finch Oil—.15
16%
18%
38
18%
30%
5% conv pref. .30
Weyenberg Shoe
I
Weyerhaeuser Timb*
Wheel Steel Corp _*
6% Preferred..100
$5 conv prior pf. *
10%
*
Silk
Mills class A
Class B
4
6
18%
37
*
A
Westvaco Chlorine. *
"4%
14
Class
84
*
1.25 preferred—*
Studebaker Corp.-l
Submarine Signal.25
cum
%6
4%
2%
87
2%
72%
%
5%
2%
148
5
41
Struthers Wells
Titusville com
6%
2
114
140
Union Carb <fc Carb *
*
Sunray Drug
Sunray Oil
11
9
113
*
99
Hirshberg.*
com
Westinghouse Elec
& Mfg com
50
7% 1st part pf. 50
Union
.
Oil
47
97
6% preferred. .100
7 % preferred- 100
Stromberg Carlson.*
6% preferred-.100
Sun
35%
45
14%
15%
6%
(Jnderw Ell Fisher.*
Unexcelled Mfg.. 10
Union Bag & Paper
Straw b'ge & Clothier
Sullivan Macb'y
Sundstrand Mach
Tool common
35%
13%
15%
5%
Webster..*
Storklino Furn
10
Strouss
28%
Brake common. _*
8% preferred-.100
*
*
13
*
Stationery
Westinghouse Air
5%% prior pref.*
Valley Osage Oil.
Valspar com
1
$4 conv pref
5
Stone &
Stroock & Co
*
%
7%
3%
Univ Leaf Tob
3
Utica Knit Co—100
com__l
com
Series A pref
Series B pref
1
5
1
.25
Coach
105
Western Newspaper
Union common. _*
Western Tablet &
White Motor
33
Common
64
118
Universal-Cyclops
Steel Corp—
31%
10%
7
Stix Baer & Fuller. 10
1
6% prior pref. 100
Universal Corp vtc. 1
Universal Cons OillO
24
*
Btokely Bros—
Conv pref
29%
9%
4%
31%
2%
3%
20th C< nt Fox Film
4
17%
53 %
23%
41
1
46
*
1
*
*
58%
65%
*
Preferred.
100
Utah-Idaho Sugar.5
Preferred
10
3
1
Weston El Instru..*
34
1
29
10
preferred
*
Western Groc Ltd.*
Preferred
100
$3
8
.
32%
75%
2%
7%
A
7% preferred..100
Tung-Sol Lamp
1
80c div conv pref *
Common
Western Dairies
7%
.
Universal Prod
Class
.
*
*
Conv preferred
13%
11%
10
Steel
Chatillon.-l
94%
4%
100
Western Air Expr. 1
West Auto Supply—
4%
49%
105%
2%
Westland Oil
11%
_
%
6
3
75
Preferred
12
7%
13
Pap..*
Pulp
3%
4%
_
63 %
117%
4
Va
3%
1
1
Stewart-Warner
7 % non-cum pf .25
United Stockyards—
Common
1
$1.50 preferred..*
3
3%
72%
64 %
50
*
7% preferred. .100
U S Stores com
*
Conv 1st pref
*
U S Sugar Corp
*
Preferred
*
U 8 Tobacco
*
4%
7%
Truscon
6
2%
56%
U S Sm Ref & Min50
*
Tubize
1
*
Trunz Pork Stores.*
8% Feb. 20
Sterling Brewing
Sterling, Inc
Sterling Products. 10
2
1
Truax-Traer Coal
4%
Feb. 3
30
9
4
Delaware
_
3%
6% 1st pref
49
105
United Wall Paper .2
*
Triplex Safe Glass.*
Triumph Explos
2
Trojan Oil & Gas of
74
10
_
United Stove
1%
Williams
Forging
Trico Products
4
3%
11
4%
pf 100
United Stores A
Daylight
Screen. .1
Transue &
W
$6 conv pref
9%
Lux
Picture
1%
7
Vot tr ctfs
5
West Air Line
Stiel
Stein (A) & Co com *
Stetson (JB)
Preferred
14%
6%
Transwestern Oil .10
r
Preferred A
14
6%
Trans
33
3%
72%
Stern Bros common
32
Transamerica Corp 2
Transcontinental
&
4%
30%
2%
40%
38%
32%
Steel Co of Can—*
•
Trane Co...
33
2
6
28
__2
Preferred
9%
4
5
100
Towne
%
29%
Shipyards._
Shipbuild—
Torrington Co
*
Securities..*
20%
105
1%
U S Steel Corp
18%
6%
3%
5
1
preferred
73
Steel Foundry
1
W Va Coal & Coke.*
•
Imp.*
7%
16
51
1
com
14%
1%
4%
1%
80%
31
Starrett Corp—
Common v t C--1
Products
4%
Am dep rets ord £1
Am dep rets def._
133
ctand Steel Spring.5
Preferred
Tob Prod Expts—
Tobacco Secur Ltd—
24%
*
pref
%
U SRubbRecl— _*
3
67
59
*
*
com
conv
12%
12
West Indies Sugar. 1
West Michigan
8 % n-cu 1 st
1%
Realty—*
18
Stand Oil (Ohio)..25
drift
$4
3
2%
Wentworth Mfg_l%
Preferred. _•
*
Wesson Oil & Snow¬
15%
23%
U S Realty &
US Rubber
27
6%
48%
19%
103%
%
9%
15%
Per share
Par
46%
31%
23 %
$1.50 conv pref.20
U S Postal Meter. .1
U S Print & Litho—
Common..__*
Preferred
50
US Radiator
Bid
Stock*
46%
30%
U S Playing Oard.10
U S Plywood Corp
Common
1
6% preferred—50
_
26%
45%
Stand Oil (Kan).-10
Stand Oil (Ky)_ —10
Stand Oil (Neb)..25
Stand Oil ofN J—25
Stand Tube cl B
16%
Tobacco & Allied
1%
12%
27%
11%|
27%*
Stand Oil (Cal)
♦
Stand Oil (Ind)—25
13
48
47
Bear.*
Stocks, Inc
pref.20
conv
16
110
Roll
3
14
140
136
*
7% preferred ..100
Timken
27%
95%
14%
95
Timken-Det Axle. 10
1
Standard Dredging
Common
1
$1.60
2%
11%
12%
3
Tilo Roofing com.
Time Inc com..
Tishman
com
US Lines pref
*
U S Pipe & Fdy..20
4
104
4%% conv pref-*
Stand Commercial
Tobacco
15
3%
26%
Ask
Per share %
1%
1%
Par
13
5
Thew Shovel
1%
15
Bid
Stocks
Per share
Par
Per share
for the closing day of the month preceding the date of issue
Ask
Bid
Stocks
Ask
Bid
Par
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
Quotation* for all securities are as near as possible
4%
13%
5%
15%
3%
1 %
Young (Thomas)
Nurserie3__
Zenith
106
"3%
1%
8%
Radio.
Zonite Products
19
1
3%
19%
Quotations for all securities
possible for the closing day of the month preceding the date of issue
are as near as
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50
to 3%—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3%.
Taerefore, in the following list. It must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
n
asked prices.
To
or
Bid
UNITED STATES—See
Treasury
Ask
also pa ge 19.
119.23
4s Dec 15 1944-1954—J&D
115.0
115.8
114.11
114.14
105.1
105.4
106.21
106.23
110.9
3 Ms Mar 15 1946-1956 M&S
3 Hs June 15 1940-1943 J&D
3 Ms Mar 15 1941-1943 M&S
3 Ms June 15 1943-1947 J&D
110.12
107.3
107.5
110.6
110.17
3MsAugl 1941
F&A
3Ms Oct 15 1943-1945.A&O
3 Ms Apr 15 1944-1946.A&0
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
110.19
110.9
110.12 110.15
110.7
110.10
Ask
b 2.25
to 2.90
refunding 1955-65—J&J b 2.80
to 2.90
J&J
4s refunding 1941-54
3 Ms
119.20
Bid
Bonds
1939-1951
Bridge Auth. 4s July 1 1957..
Annistonrefg 5Ms Dec 1 1939
State Bridge Corp 4s
Gadsden 6% impt
108.6
106.29
103.31
104.1
107.5
107.8
2Mb Sept 15 1948
M&S
2Ms Dec 15 1949-1953 J&D
2Ms Sept. 15 1950-52.M&S
2s Dec 15 1947-J&D
3s Panama Canal 1961—Q-M
3s Conversions 1946
Q-J
3s Conversions 1947
Q-J
U S Treasury Notes—
1M% Mar 15 1939
% June 15 1939
% Sept 15 1939
105.30
106
103.18
103.20
103.21
102.27
102.29
103.23
122
124
110
112
109M
102.1
102.3
102.1
102.3
102.5
102.7
"
Dec 15 1939
-/o Mar 15 1940
1M% June 15 1940
1M% Dec 15 1940
102.18 102.20
102.18 102.20
102.26
102.29
102.26
102.30
1%
June 151941.
;% Dec 15 1941.
!% Mar 15 1942.
% Sept 15 1942
103
104.7
j% Mar 15 1941.
102.28
104.9
105.18
105.16
104.17
% Dec 15 1942.
1M% June 151943
1M% Dec 15 1943
102.31
102.28
2.00 %
long mat—
104
l06
3 Ms 1939-1977
J&D
1.00
to 3.55
100
102
to Par
102
Pub Imp ref 5s 1939-1962..
101
3 Ms ser A 1940-1977-J&J
3 Ms ser B Jan 15 *77 J&J
3 Ms 1948-1958
J&D
1.50
101
102
to 3.70
5m
1939-1964
F&A
1939-1945—.
J&D
1946-1961
J&D
3 Ms Jan 1 1940-1960—
100
J&D
J&D
105
103
105
98
1940-1966--J&J
97
99
98
to 1.50
0.40
to 2.85
0.40
1940-45—M&8
1.00
to 2.25
194042—..J&J
5s 1939-51—J&J15
0.50
to 1.25
0.50
to 2.90
1939-53
J&S
*39-'54—M&N
1940-1915
0.50
to 2.90
0.50
to 2.90
0.65
to 1.85
1939-1968--------J&J
0.40
to 2.75
Oakland 5Ms
3.90
to 3.60
1.00
4Ms
4 Ms
to 3.60
to 3.00
Oakland S D 4s
Orange Co 5s
Tuscaloosa—
I&J
5s W W 1939-1957
104
Pasadena
106
110
6s ref pub impt '39-'53 M&N t 101 t
Co 6s Bridge 1941 b 3.20 to 3.00 %
5s Road 1957
M&S b 4.00
3.60 %
Tuscaloosa (City)-—o
103
serial
106
Redlands
-
4s
Riversid"
5s
Riverside
Co
5s
Sacramento 4s Jan
3s
to 1.60
39-46 J&D
0.50
to 1.90
1.75
to 2.90
0.50
to 3.10
31
33
F&A
1.10
to
4Ms Wh & Har *40-'52.J&J
4 Ms Water 1939-1964. ---3 Ms g July 1, 193944 ..J&J
San Francisco (City & County)
1.00
to 3.15
1.00
to 3.15
107.21
Tuscumbiarefunding l%to4%
5s School
102.20
104.22
100.15
100.10
Maricopa County—
School No. 1 5s 1945.-J&J
106.14
106.18
105.22
105.24
3s July 1 '55 opt '45—J& J
3s Jan 1 '56 opt '46--.J&J
3s May 1"56 opt '46—M&N
105M
105M
105%
107 H
111 M
106 M
106 M
106%
107 H
3MsMay 1*55 opt'45—M&N
4s July 1 '46 opt '44
112 M
J& J
Commodity Credit Corp—
M% notes Nov 2 1939
100.16 100.18
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '39 101.16 101.19
100.10
1M% Jan 3 1944 opt 40
100.8
Reconstruction Finance Corp
M% notes July 20 1941
M% Nov 1 1941
M% Jan 15 1942U S Housing Authority—
1M % notes Feb 1 1944
Highway 6s Jan 15 serially
Co Ct H'se 4s 1939-48 J&D
Phoenix 4 Ms '50 opt '30-J&J
4Mb 1940-1956—4
J&J
6s Jan 1 1946
J&J
5s W W 1940-1950
J&J
Phoenix Un H S D 4Mb 1948
Prescott 5s 1948
J&J
Tucson 5s Water 1950
J&J
.
3.25 %
3.25 %
less
b 3.50
1
to 2.50
0.50
to 2.80
less
..--.-JW
0.50
to 2.10
San Joaquin Co 5s '39 49. J&J
Santa Barbara 5s '4041-JanlO
0.40
to 2.35
0.75
2
b 3.50
less
1
b 3.00
to 1.00
4s Wat Distrib
4s W vt Distrib
2s 1940-1949
3.25 %
b 3.25
2.75 %
4Mb gold Aug 1943—F&A
Turlock Irrig Dist 6s
/
West Side Irrig Dist 6s
115M
0.75
to 2.60
%
to 2.60
2.60
to 2.70
%
0.50
to 2.00
1939-1943—m&s
b 0.60
to 1.50
94 M
94
92 M
.
—
.Jan,
'39-'50.M&S
86
92 M
86 M
93 M
93
94
Ref
(City and County)—
Water 1944-- — - -J&J
4Mb Ref Wat 1939-67.J&D
4Mb Water 1962-1965-J&D
5 D No 1 4Mb 1939-53 J&J
S D No 1 4Mb 1939-47-J&D
4s July 1941-1945-——J&J
3.65% March 1, 1950-54—
2 Ms Sew dist 1947-56-A&O
3s 1963-1972 opt 1955-A&0
101M
103
4s Water Rev 1940-76.F&A b 3.65
102
less
1
St Francis Levee Dist—
b 3.25
4s 1944
103 M
4s 1958-1960
3.00
105
b 4.20
5 Ms 1955-1965.
4.00 %
1.50
2 Ms
CALIFORNIA
to 2.40
6 1.00
to 1.50
1940-44.M&S
1940-44.M&S
Philip Isls 4 Ms 1952
J&J
6 0.75
to 1.35
6 0.75
to 1.35
110M
Univ Bldg Jan5'40-65J&J b 0.50
4Ms Highway 1939-48.J&J30 b 0.40
4 Ms" 1940-1947
F&A b 0.50
4 Ms Olympiad 1939-71—J&J2 b 0.40
4Ms 1940-1952..F&A b 0.50
4s Harb Imp 1985 opt *50.J&J
110
4 Ms Oct 1959
5s April 1955
—
5 Ms Aug 1941
Puerto Rico—
5s July 1954 opt 1943
5s 1950 opt 1944
5s 1948 opt 1943.
J&J
J&J
4 Ms funding 1963
J&J
4Ms July 1952
J&J
4s gold 1953
-J&J
2 Ms 1940-1946
-J&J
2Ms refunding 1940-49.J&J
ill*
.5s Jan 2
1941-1943
112
4s Jan 2
1944-1948
112
3 Ms Jan
1 1940-1949
101
M&N
111
111
-
114
Tax-free in Connecticut,
%
%
2.15 %
2.80 %
2.50 %
to
to
to 1.40
J&J
b 0.50
to 2.20
%
%
%
102
Veterans Welfare—
to 2.35
%
b 0.50
to 2.25
%
b 0.50
to 2.20
112
114
1940-1952-.-—F&A
2Mb Feb 1 1940-1954.F&A
2 Ms Feb 1 1940-1954.F&A
Alameda 4s 1939 to 1941-J&D
4Ms Mun Imp '39-'48-A&0
Bakersfield 5s 1939-1952-A&0
Berkeley 5s 1942-1951
J&J
5s School 1940-1955
J&J
b 0.50
109M
115M
110M
0.50
to 1.00
0.25
to 2.25
0.50
to
6 2.25
112
2.00
114
3.20
6 3.35
112M
115
6 3.10
2.90
6 0.75
to 2.25
6 0.70
to 2.40
3s Feb
East Bay Mun CJtil Dist—
5s 1940-1974
J&J
East Contra Costa Irrig Dist 6s
2.80
to 3.20
6 2.90
2.75
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
to 2.20
I
%
2.60 %
1.00
to 2.40
%
0.50
to 2.55
%
0.40
to 3.00
%
98
Golden Gate Bridge & H'way3 Ms series C 1942-1971 .J&J b 1.40
63
57
opt
Sewer Disp
to 2.00
%
%
%
%
1.10
to 1.70
2.10
to 2.20 %
1.90
to
2.20
%
%
2.30
2.20 %
2.35
1.85
J&J
J&J
J&J
2.25
to 3.35
2.75
to 3.50
3.45
to 3.60
J&J
3.50
to 3.60 %
%
%
%
CONNECTICUT
Funding and building bonds—
lMs 1939-1943
J&D b 0.15
1Mb 1944-1958
J&D b 1.00
0.50
Branford (T) 2s 1940-57-J&D
Bridgepo-t—
5s Refunding 1939-48--J&J b 0.50
2 Ms
1 Ms
Refunding 1939-47 J&J b 0.35
0.40
1940-1948
J15&D15
Bristol 5Ms
Danbury—
3 Ms Fund 1941 tax'le.A&O
Darien lMs 1939-1958—A&O
East Hartford (Town)—
%
to
1.70
to 2.10
to 2.00
to
1.70
to 1.70
to 2.15
1.20
to 1.10
0.25
to 1.85
4Mb School 1939-59--M&N b 0.35
1Mb 1939-1945.
F&A b 0.35
to 1.50
Fairfield (County)—
to 3.10
to 0.85
0.50
1939-1957—J&D
1 Ms
1939 to 1950
Greenwich—
3s 1939-1944
1Mb 1939-1947
2.80
2.40
3 Ms Bridge
6 2.80
2.65
Ac
Wator
J&D
_
b 0.35
to 1.60
%
.
F&A b
0.20
to 1.00
0.20
to
%
1.40 %
0.20
-F&A &
„
to
1.60 %
_
M&N
1954-55—J&D
ICMO-KUQ
to 2.25
_
1Mb 1939-1953
6 2.70
Hartford—
Nominal.
to 2.25
0.60
1955-A&O
5 MB 1964-1973
5s 1974-1983
3.00
n
to 2.40
0.60
'47-'56A&0
1944-1963
5 Ms 1947-1956
6 3.10
/ Flat price,
to 2.50
2.30
D—
6 2.95
b Basis.
0.60
2.65
J&J2 b 0.90
J&J2 b 1.70
ALABAMA
8 Ms renewal class C 1956.J&J 6 3.00
4 Ms harbor impt June 1'39-'73 6 1.00
4Mb highways 1952
M&S
4Ms 1956 and 1959
M&S
4s renewal July 1,1956
4M« 1942, 1946, 1949-.M&S
4s pub highway 1949-51 .M&S
to 2.70
to 2.25
to
%
2.30 %
to 2,15 %
5 Mb
4 Ms
%
Water Retire
Moffat Tun Imp
to 2.50
to 2.40
3 Ms Mun
1963-1972
117M
%
1.80
4 Ms
Little Rock—
1941-1950-M&N
1Mb
'39-'54-J&D
1930-1951—
Denver
Little Rock S D 4s *39-'55 M&S
6 0.50
93.t
0.75
%
2.40 %
0.25 %
6 0.25
page
COLORADO
to 2.40
6 2.00
40
2Mb warrants 1952-'54—-J&D
2s Highway ref, 1939-'47.J&D
Colorado Springs—-
94 M
94
2.50 %
6 0.50
1.70% refdg
1.75% refdg
b 3.75
to
38 warrants
3s Attorney Gen opt 1944—
3s Rose, Hemingway opt 1944
2 Ms 1939-57-J&J
2.10s July 20 1941-1945
Pub Imp
b 1.50
2Mb State H'way
101.7
1.50
to 3.05
1939-53 J&D
'39-'63 J&D
0.50
95
3s 1949
6 0.50
to 2.55
0.40
97 M
100.20
6 2.00
to 2.80
1939-1977--J&J
4Mb Water
97
5-4s 1961-1967
100.18
to
b 3.50
3.75
96 M
96 M
5-4s 1954-1960
5-4s 1968-1977..
4 Ms Fund
1945
to
CANADA—tee
100.21
to 2.50
to 3.00
2.75
0.40
98 M
97 M
101.5
Nov 15'39-'56_M&N15
Imp 4Mb 1953—A&O
Oct 1956 opt '46 A&O
Nov 15 1939-58—M&N
Imp 3.10s '39-'56 M&N
b 2.00
I
98 M
100.19
to
to 4.10
97 M
97
100.23
Honolulu (City & County)—
5s Pub impt 1956--J&D 15 b 2.80
5s Jan 15 1940-'56—J&J 15 b 2.75
3Ms Sept 15 1940-63.M&S 6 0.75
Hawaii Terr 4Ms '49-M&S 15 6 0.50
less
') 2.00
5-4s 1949-1953
4 M~4s_
4M-4s
4M-4s
PO SESSI ONS
to 2.25
0.50
5-4s 1943-1948
Hot Springs 4Ms
S
0.50
5s Water
b 3.15
3.35
ARIANSAS
100.21
—
1940-1966
1940-1969----J&J
4Mb Water *57 '58, '59-J&J
4Mb 1939-1951.- —---J&J
ARIZONA
100.8
1M % int & prin guar 1939— 100.24 100.26
Federal Land Bank — Farm Loan
Bonds
0.40
1939-44--J&J
to 3.70
San Diego 5s W W '43-'54A&0
5s Water 1939-63
-J&J
107.23
*
to 1.60
Modesto Irrig Dist 6s
3.90
Sacram'to Co 4Ms
108.12
5s Feb 1952.
to 3.50
0.40
to 3.50
102
107.20
4 Ms 1950
4 Ms 1957
b 2.50
1939-1943-F&A
Mun Imp *39-'43-F&A
1939-1965
F&A
3.60
2.00
2.95
103
100
108.8
Pub
to
101
99
3 % int & prin guar 1944-'49.
3 % int & prin guar 1942-'472 M % int & prin guar '42-'47
Pub
to 3.10
'40-'49—F&A
1.00
100
102.17
4Ms
4Ms
to 3.25
1.00
Metropolitan Water District
of Southern Cilifornla—
Colorado River Waterworks
ref 4s 1946-1986
F&A
100
95
to 2.40
2.50
Los Ang Oo4Ms
Montgomery—
4Ms Sanitary Sewer Jan 1*44
Montgomery Co 4Mb 1957-59
6s Road 1951.
J&J
Morgan Co 5s road 1952.F&A
Selma (Citv) 5s-6s 1939-19552Ms 1940-1952
:J&J
to 3.35
0.50
— -
111
to
0.50
4s
74
103
4Ms June 1 1939-1948
5s School May 1 1945
5 Ms
3.00
4 Ms
102.20
4 Ms
to 3.40
4 Ms
4s._
102.17
4 Ms Jan
to
0.75
4s
72 M
Mobile Co—
funding
to 2.25
2.50
2s 1939-1942
3s 1943-1949
to 3.10
Mobile
City—
Refunding 2-5s Jan. 1 1966.
1.00
A&O
A&O
Los Angeles City High Sch Dis
5 Ms Nov 1939-1960--M&N
Jefferson County—
4Mb Ct House 1939-43 M&N b 2.25
4Mb Ref 1939-1961—A&O b 2.00
99 M
100M
2.90 to 3.25
101.19
102.13
U
to 3.60
101.21
'44-'52 107.19
'39-*49 102.18
'42-'44 104.20
1939— 100.13
1 1939
&
to 3.10
1.00
101.19
2s Apr 1 1943
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64
TERRITORIES
1.00
Electric Plant Revenue—
39
Federal Home Loan Banks—
1 % series E July
2s Dec 1940
to 2.90
101.17
Home Owners' Loan Corp—
3% prin & int guar
2 M % prin & int guar
2M % prin & int guar
lM%prin & int guar
to 3.40
0.75
Ref 4s 1939 to 1975. J&D
3.00
%
Tuscaloosa
104.19
to 3.35
0.75
1939-1940.-A&O
schools
5s
100.2
~
%
%
3.75 %,
Hunstville 5s funding Mar 1 '42
4 Ms 1939-19o8
Gen fund 4 Ms 1941-66
111 M
to 3.40
to 3.85
105.23
2Ms Dec 15 1960-1965 J&D
2 Ms Dec 15 1945
J&D
1.00
0.50
2.00
106.28
104
to 3.35
A&O
1941 M&S
4 Ms 1939-1960
5s sewers Sept 20
108.3
104.16
0.50
to
105.20
105.14
1939-1968
J&J
1940-1969
M&S
Municipal 1939-61 -F&A
2.00
Florence refunding 1% to4%_
103.31
to 2.35
to 2.25
A&O
109.25
105.11
95
0.50
5s
1939-1961
to 1.25
0.50
5 Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '39-'48..J&J
3 Ms Sch Dist 1940-61.-J&J
108.15
104.14
0.50
4 Ms Water 1939-1970-A&O
4 Ms Sch 1939 -1944—J&D
to 3.60
108.12
2 Ms June 151958-1963 J&D
%
to 3.30
109.22
2 Ms Mar 15 1948-1951 M&S
2 Ms June 15 1951-1954 J&D
2 Ms Sept 15 1956-1959 M&S
90
to 3.30
to 3.25
4 Ms
4 Ms
to 4.00
Net
to 3.15
2.95
2.25
J&D
_
3s Sept
i03M
1.00
2.90
3 Ms Water wks 1952-75—
3 Ms Water 1939-41--A&O
3.00
4s
Ask
2Mb WatWks 1956-76 M&N
102 M
104
Birmingham—
3 Ms impt ref 1939-50—J&J
3 Ms Imp ref 1942-1958 A&O
15 1951-1955—M&S
2Mb Mar 15 1955-1960 M&S
2 Ms Sept 15 1945-1947 M&S
3s June 15 1946-1948.
Los Angeles (City)—
4s 1940-1962.:
Bessemer—
New ref various coupons—
Bid
Bonds
Net
103
5s schools 1939-1947—J&J b 2.00
To
or
To
or
Net
Bonds—
4Ms Oct 15 1947-1952-A&0
Yield Basis
Yield Basis
Yield basis
Bonds
»»-*-«■
b 1.65
to 1.70
0.25
to 1.75
MUNICIPAL
AND
STATE
93
Akershus
Hartford County—
0.25
to 2.25
0.40
to 2.25
2 50
2 25
2.35
2.25
0.50
to 1.50
1
1
Manchester—
*4 Ms 1939-1944
M&N
0.35
Meriden lMs 1939-48
J&D
Middlesex County—
1 Ms Bdge 1939-1955.M&N b 0.25
.
to 1.45
%
%
1.70 %
to
1.75
J&J
1940-52_F&A b 0.50
to 2.00
0.50
4Mb Imp 193 9-1952--M&N
4Ms Funding 1939-'48-J&D b 0.50
0.20
' lMs 1939-48J&D15
to 2.00
♦4 Ms School
New Haven—
%
to 1.80
1
to 1.45
%
New London—
1.80
4 Ms Water ref 1950—-F&A
Norwalk
(City)—
Ms Sewer 1940-1968-M&S
A&O
0.35
1.65
to 3.15
0.40
to 2.05
b 0.25
to 2.75
b 0.35
to 2.25
1939-1971
(T) 4Ms 1942..J&D
Norwich 4 Ms
1939-1965.M&S
2Ms 1940-1959-——J2&J2
2s P I Fund 1940-59---J&J
Ridgefield (High School)—
lMs 1940-1963—---J15&J
Stamford (C) 4s 1942—-M&N
2Ms 1939-1961 ——M&N
to 3.00
b 0.35
to 2.00
b 0.50
to 2.25
b 0.25
to 2.60
0.35
t
1%00
%
0.25
0.25
%
to 1.90 %
to 2.50 %
0 50
to 3.15
0.25
to 1.50
0.60
to 2.40
0.25
to 2.40
0.50
2s Relief 1940-1944—M&N
to 1.75
4Ms Mar 15 1940-49..M&S b 0.50
West Haven (School Dist)
♦4Ms 1939-1956
M&N b 0.25
Windham (Township)—
4s 1940-1952.
_J&J b 0.50
to 2.25
to 2.00
to 1.75
1.75
1948-1957
to 1.85
to
1.60
1.80
to 2.10
0.25
to 2.00
1.60
to
0.25
to 1.10
0.50
to 1.60
1.70
16
95%
77
77%
100
95%
15
107
External
s
f 6s
1955
110
115M
J&J
J&D
f 7s 1955
s
108
107
Belg Govt extl 6Ms 1949 M&S
116
19
A&O
20
18
J&D
14 %
12
v
f
/
/
/
/
-
1
M&S
3
18M
15M
32
32
26
3%
3%
3%
H
3%
6
14%
16
11
12
11%
11M
12
12
6
6
6
.
Dade Co 5s Oct 1947-54.A&O
Ref 3 Ms 1940-1947.. -M&S
109
113
100
103
Brisbane
30-yr
99
Refunding 4s 1939-67-M&S
Duval Co Road 5s 1955--A&0
119
Duval Co School District
No. 1 5s 1939-1955..- A&O b 1.50
Escambia Co 6s Aug 15 1951.
101
3.75
116
Ms July 1939-40- b 1.50
to 2.50
to 4.00
69
_
Water & Light 5Ms 1940-50
106
Leon County 5s July 1 1939-40 b 2.00
5s July 1 1941-55
b 2.75
Marion Co Road 6s Feb 1 '52.
10/
^Road bonds 5s July 11952— 104
Miami—
Refunding 5s Jan 1 1964—
105
109
to 2.50
3.00
112
to 2.50
110
8
•
8
8
8
8
7
7
17M
2.25
to 3.75
3.25
to
to 3.90
103
b 3.25
(City of) 5s_.
Pensacola 4Ms ref 1941
103
&J
5s 1958-.---.109
J&J
Pinellas Co ref highway
97
Polk County 5s July 1 1939-40 b 2.50
St Augustine 5-4s stam'd 1955
67
New refunding 3-5s
62
—
.
5s 1946
__
M&S
Petersburg—
Refunding 3-5s Oct 1 1972
Refunding 2-5s
2.75
106
112
99
to 3.25
15M
21
14
10M
1960
11
6s assented 1962
s f 6s
1963
10M
14
10 %
52
FOREIGN GOVERNMENTS
AND CITIES
27
32
14
J '10%
'
M&N
6% assented 1963.
Chili Mtge Bk 6 Ms *57 J&D31
6 Ms assented 1957
S f gu 6Ms Jne 30*61. J&D31
6 Ms assented 1961
S f gu 6s 1961
A&O
-
32
6s assented
6s 1962.
6s assented
30
6% notes 1931
32
6s stamped 1931
—
1961
M&N /
.
/
-J&D /
/
1962
28
32
b Basis.
/ Flat price,
k Last
sale,
14
10M
Extl
Agricul Mtge Bk (Colombia)
6s 1947
F&A / 26 M
Certificates of deposit
f 24
6s 1948
A&O / 26 M
Certificates of deposit
/ 24
7s 1946-A&O / 26 M
Certificates of deposit
/ 24
7s
1947
J&J / 26 M
Certificates of deposit
•/ 24
14
6s assented Sept. 1961
Ext] Ryref 6s Jan 1961-J&J
6s assented Jan 1961
Extl sf 6s 1962
M&S
n
80
95 %
98 M
F&A
92%
95M
1953
Danzig Port & Wat Ways Bd
Extl
f
40M
6Ms 1952—.J&J / 35
Denmark ext 6s 1942
104
J&J
103 M
Ext'l
100 M
5Ms 1955
F&A
100M
Trust rets 4 Ms 1962 A&O 15
93%
93%
Denmark Mtge Bk—See Mtge Bank of
Deutsche Bank (see Ind Bds)
72
Dominican Rep 5 Ms '42.M&S
71M
2d Series 1942
72
71M
5Ms Cust Adm 1940—A&O
72
71M
71%
2nd ser 5Ms 1940—_A&0
Customs Administrations—
72
5Ms of '22 ext 1961.—
71M
2d series 1961
72
71M
75
5Ms of '26 ext 1st ser 1969
71M
75
71M
5 Ms of '26 ext 2d ser 1969
Dresden (Ger) ext 7s *45 M&N / 19
23
Duesseldorf 7s to 1945
/ 18
Duisburg 7s to 1945
/ 18
El Salvador (Rep)—8sA'48 J&
Certificates of deposit
16
15
Estonia (Rep of) 7s, 1967 J&J 100
Finland (Repub) 6s '45.M&S 106 M
Frankfurt-on-Main (Germ)—
7s 1938
A&O / 25M
7s 1940
A&O / 19M
7s 1941-1945
A&O / 18M
Extl s f 6Ms 1953
20
M&N / 18
French Government—
7s ext of 1949 stamped-J&D
115M
118M
7s plain 1949
103 %
7Ms ext 1941 stamped J&D 108M
l09
7 Ms plain 1941
103 %
German Conversion Offer—
Funding 3s 1946
33
/ 32 M
German Cons Munic 7s'47 F&A / 18
19%
Cons munic 6s 1947—J&D / 18
20
s
_
_
Govt Internal—
5Ms loan of 1965
J&D / 20
5Ms unstamped 1965
/ 16
Stpd (Canadian holder)'65/
German Extl 7s *49 stamp A&O f 25
7s unstamped 1949
/ 18 M
Default coups July-Dec'33_ / 56
Jan to June 1934
/ 36
July 1934 to Dec 1936— / 24
Jan to Dec. 1937
/ 24
Jan .-Oct. 1938
/ 23
Scrip
/
5%
Dawes coups Dec 1934 stpd /
6M
Apr. 15'35 to Apr. 15'38-_ / 13
Young coupons Dec' 1'35 stp /
8M
June 1 '35 to June 1 '38—
/ 10
German Prov & Comm Bks
s'58 J&D /
s'54M&N /
30
25 M
29
Nominal
20%
19
25%
19
25
17
25%
28 M
33%
22
28
See British
s f 7s 1964—M&N
7s part paid 1964
M&N /
'
30
Sink fund 6s 1968
F&A
6s part paid 1968
F&A
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
6s
1953-
Gold
25
11%
15%
11
6s assented 1960
Extl sf 6s Feb 1961 —-F&A
6s assented Feb 1961
Extl sf 6s Sept. 1961.-M&S
f 6s
32
23 M
6s series B 1951
A&O / 23 M
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A_ _M&S
s
70
—M&N
A&O
24 M
27%
18M
20
30
35
73
68
76 M
75
16M
19
Hamburg (State of) Germany
108
%
5s
1955
3M
24 M
105
4.00 %
5Ms
Greek Govt
(Rep) ext 7s 1942.M&N
7% assented 1942
100
Ext s f 8s 1952 ser B—A&O
Danish Cons Municipal Loan
20
1M
Chili
68
-
13
11
_
14 M
103
19M
20
J&D
A&O
99
20
10
7s 1948
Extl
50
Connecticut,
%
72
65
to 4.00
28%
15M
12%
sec
107
66
28
14M
105
Suwanee Co Road 5 Ms 1946-. b 4.25
Tampa—
5s June 1955 opt *25
98
J&J
5s W W Purch *39-72.F&A b 2.50
4Ms Impt 1937
101
J&J
M&S
16
6s Oct coupon on I960.— f
6s A int ctfs 1938—A&015 f
Central Bank of Germany
6s A 1952
—F&A /
105
to
53%
41%
21
7
_
to 3.90
4s 1961
52
29%
25%
/ 21
6s July coupon on I960Farm loan 6s 1960—A&O15 / 25 %
to 3.65
b 3.50
51 %
53 M
50
„
German
51M
Farm loan 7s 1950—M&S15 /
Farm loan 6s 1960
J&J15 f
105
to 3.25
b 3.75
70
49%
Certificates of deposit.
Ceara (Brazil) 8s 1947---J&D
Cent Agricul Bank (Germany)
91
b 3.75
80
55 M
45
12
_
103
62
62
Extl
3.75
b 3.50
10%
78
78
7Ms 1946
A&O
Certificates of deposit...
Orlando—
Refunding 4s 1940-62.F&A
Orange County 5s 1944--J&J
5s 1952-1953
J&J
5 Ms 1945 1950.
M&S
6s 1940-1950
92 M
100
51
"
97
88
/
/
/
/
Callao (Peru) 7 Ms 1944--J&J
Carlsbad (City) s f 8s '54.J&J
Cauca Val (Dept of) Colombia
to 1.50
102
10
55
Cali(Colombians f 7s '47-M&N /
107
96
97 M
101M
55
Certificates of deposit
2.00
Ref 3-4 M-6s Jan 1 1964
98
7
~
to 3.85
95
101
Extl s f 4s S bonds 1984.J&J
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J / 22 M
Stabil loan 7 Ms 1968-M&N / 22 M
Caldas Exts f 7Ms 1946—J&J
14M
101
71
Miami Beach—
5Ms 1939
M&N
5Ms 1940-1950
M&N
Ref 4Ms non-opt 1947-56—
New Smyrna—
99
90M
Victory 4s due 1976
Brit Hungarian Bk 7Ms 1962.
Bud'pest(City)6sJ'n'35coup'62
Buenos Aires (Prov)6s'61 M&S
6s stamped 1961
7s stamped 1952
7 Ms stamped 1947
6 Ms stamped 1961
Scrip
Readjust 4M-4Ms '77.M&S
Refsf4M-4Ms '76-.-F&A
Extl re-adj4M-4Ms '76A&0
Ext re-adi 4M-4Ms'75M&N
121
to
95%
s
War Loan 3 Ms of 1932
101
to
94
F&A
f 6s 1950
J&D
British 4s 1990 opt '60---M&N
b 2.75
5Ms July 1941-1975
Hillsborough Co 5s Oct 1 1943 103
106
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1940-45-.J&J 15 b 1.50
5Ms Jan 15 1940-45.J&J 15 b 2.00
99
Refunding 2.60s Jan 1 1957
_
M&S
5s of 1957
s r
Sf 5s 1958
20-year
2)—
refunding
(City) Australia—
35
Hukuang Rys 5s£__J&D 15 / 14%
29
2M-5s 1954.
/ 24
Cologne Germ'y 6Ms'50-M&S/18
19M
23
Colombia Rep 6s 1961—J&J / 22%
27
Certificates of deposit
/ 19 M
6s Oct 1961—
22 M
A&O / 22%
27
Certificates of deposit
/ 19 M
53
Funding 4s Jan 1 1946
/ 50
Colombia Mtge Bk—
26 M
20-yr s f 6 Ms 1947
A&C f 25%
32
Certificates of deposit
/ 24
27
Sinkfd 7s (of 1926) '46 M&N / 25 %
32
Certificates of deposit
/ 24
Sinkfd 7s (of 1927) r47 F&A / 25%
"32"
Certificates of deposit
/ 24
94 M
Copenhagen 5s June 1 '52 J&D
94 M
Extl g 4 Ms 1953
92 M
M&N
91M
Cordoba (City)—
Extl s f 7s 1957.
44%
F&A / 42
7s stamped 1957
55
/ 45
7s stamped 1937
57
/ 54
Cordoba (Prov) Argentina—
77
79
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec s f 7s 1951
32%
/ 30
21
Funding 5s 1951
M&N f 19
Costa Rica Pac Ry 7 Ms 1949 / 28
5s 1949
"22"
_/ 20
Cuba (Rep) 5s 1944
M&S 100%
Extl g 4 Ms '49 opt
F&A 101M "162"
Extl 4 Ms 1977
55 %
56
J&D
Extl g 5s 1949.
105
F&A 103%
Extl s f 5Ms *53
103 %
J&J 15 103
5 Ms Pub Wks June 30*45J&D / 68 M
72
Cundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
14%
M&N / 13%
18
Certificates of deposit... / 11
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
77
70
16M
28
4
-A&O
Ask
Chinese Government—
20
15%
26M
24
26M
24
3
~
Bid
Bonds
—
21
"
Dade Count.v (School No
16
12M
15
—
65
in
12M
.
6
4Ms of 1888.
6
4s of 1900
5M
4s of 1910
5M
4s of 1889
16 M
Funding 5s 1931-1951
/ 33
Funding scrip
remen (State) 7s 1935--M&S / 22
17M
6s 1940
121
free
12
16
—
63
Tax
95 M
13
4 Ms of 1883
117
*
17
100M
99%
Bavarian Palatinate 7s 1945—
to 2.05
Columbia Co Road 6s 1955_.
Coral Gables—
New refunding 2M-5s 1977-
Ref 4s 1943-1965
17
12%
83
19
26 %
7s 1948
-—A&O f 26%
Barrauquiila 8s 1935-40-46-48 / 24
Bavaria (Ger'y) 6 Ms '45.F&A / 20
to 2.15
60
West Palm Beach—
13
Bank of Colombia 7s '47.A&0 /
0.25
55
„
17
91%
86 %
100
J&J
-J&J
17
12%
78
S f extl loan 4s Apr '72 A&O
2% Treasury notes 1948
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957
Baden extl s f 7s 1951
13
91%
86 M
76 %
77
f extl loan 1948-M&N
J&D
7s Cent Ry elec 1952—J&D
Extlsf6Ms (1926) '57-A&0
Extls f 6Ms (1927) '57.A&0
FLORIDA
Road 5Ms 1944
s
0.25
Brevard County School Tax
Districts No. 4 6s 1939-55—
St Johns Co Road
4Ms
/ 32
95M
5s of 1895
5s of 1913.
A&O
_■
8s 1946
to 1.50
A&O
4sl942-1948
.
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
to 1.90
..-.A&O
6s 1947-1949
4s 1939-1941
Certificates of deposit
1.60
1939-1944.-.....J&J
Sussex Co 5m 1940-1970.--J&J
4MB 1939-1953
A&O
Wilmington
4MsBldg—Con'53-'62 M&S
4Mb 1939-1958 (s-a)..A&0
o
Certificates of deposit
s f 7s 1957 3d ser.A&O
0.25
5Ms
St
Certificates of deposit—
Extl s f 7s 1957 2d ser.A&O
Extl sf 7s 1969
6s 1940
Brazil 8% ex 1941
New Castle Co
„
Certificates of deposit
Extl 8 f 7s 1957 1st ser_ A&O
Bogota (City) extl 8s '45-A&0
Certificates of deposit
Extl s f 6 Ms 1947
A&O
Bogota (Mtge Bk) 7s May '47
Certificates of deposit..
7s Oct 1947
A&O
Certificates of deposit
Bolivia (Rep) Ext 8s '47 M&N
Extl 7s 1958
-J&J
to 1.80
0.25
1.60
1939-1947
1958-1966
Kent Co 4 Ms 1945-1950.M&S
Palm Beach
Certificates of deposit
8 f 7s ser D 1945—J&J
Extl
Berlin 6 Ms 1950.
6s Juno 15 1958—
DELAWARE
new
A 1945
Certificates of deposit
Extl s f 7s ser O 1945
J&J
Extl
West Hartford 4Ms 1943 J&D
Lakeland
ser
"
Suffield 1Mb 1940-59
J&J
Torrington 2 Ms 1939-'57 A&O
Water bury—
5s Water 1939-1971 —-M&N
5s Funding 1939-1943-M&N
4 Ms Sewer 1940-1955.-J&J
3s Street 1940-1955—F&A
o
9M
12M
9M
12 M
9M
12M
9M
11M
8M
11M
8M
11M
8M
f 7s
s
_
to 3.00
(Town)—
*4 Ms Sch 1939-1965 M&N
Gainesville
Certificates of deposit
s f 7s ser B 1945-.J&J
Extl
_
Stamford
2Mb April 1
2Mb April 1
2Mb April 1
J&J
12 M
Extl
94%
18
s f conv 4Ms '71-M&N
S f extl loan 4s Feb '72 F&A
to 3.15
3 Ms Sewer 1947-70-J&D15
2s Incinerator 1940-59J&.T15
Norwalk
.
f
Antioquia Col (Dept of)—
Extl
0.50
3 Ms
M&S
Ask
93 M
Extl
—
4
(Dept of) 4s '68 M&S
Anhalt 7s to 1946
Metropolitan District
2$*s Wat Sup '3977M&N
2 Ms 1940-1978
J&J
Hartford (School District)
*4Ms Northeast 1959.J&D
*3 Ms South Sept 1955-M&S
New Britain (Co)—
4s Munic Bldg 1948
Bid
Bonds
Net
Ask
or
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
14
10 %
12 M
9%
12M
9%
12M
10M
10M
15%
12%
15%
12%
15%
12%
15%
12%
15%
12%
15%
12%
14%
12%
16%
6s
1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
F&A
6 Ms 2nd series 1949
F&A
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
Heidelberg (Germ) 7Ms'50J^
Hellenic Republic
(Greek)
Sec Wat Wks ext 8s 1952
19
15
18
22
90
95
90
95
14
16
/ 53
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
-J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A__M&N
103 M
8%
8%
10
8
11%
8M
Hungary
Ext at
29
25%
Irish Free State 5s 1960-M&N
10
13M
12
Italy (Kingd) extl 7s *51.J&D
Prestito Redimibile 3 Ms
Specified
Unspecified
17
14
9%
10
37 %
27
108
Ital Cred Consortium for
12 7%
104%
15
11%
14%
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
65M
68
25 M
27 M
18%
19M
65%
68
49
51
\
March, 1939]
STATE
MUNICIPAL
AND
Quotations for all securities are as near as
Basis
Yield Basis
s
f
F&A
78 k
56%
54
79k
58 k
55 k
50
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5ks'58M&N
Jugoslavia—See Mtge Bank of
52
Extl sf 7s 1961
Extl
12k
6s 1947...
Herbs Croats & Slov (King of)
Extl 8s 1962—
M&N /
14k
Extl 7s 1962 ser B—M&N /
18
11%
9k
13
18
73
77
76
79
Silesia (Prov) Poland—
/
Extl s f 7s 1958—_—J&D /
,
...
k
27
24 k
—
...
S
1
1
50 %
7%
TVs
45
45
55
15k
52k
95 k
33
52
53
—
40
41k
38
39
41k
—
-
-
-
...
...
4ks 1942 and 1967—.F&A
Verdun deb 5s 1954...
Winnipeg, Man 5s 1944.. A&O
(American Dollar Quotations)
99 k
Dominion of Canada—
Is (lk-yr) 1939
99 k
100
102
104
104k
103 k
102 k
104 k
106
105 k
102 k
2ks Jan 15 1944
8-yr 2ks 1943--7-yr 2ks 1944
10-yr 2ks 1945
101
101k
102
8f5Hs 1950
-A&O
Norway ext 6s 1943
F&A
External s f 6s 1944—F&A
4ks extl sk fd 1956—M&S
4Ha extl sk fd 1965—A&O
8k fd extl 4s 1963
F&A
Norway Municipalities Bank
Guar s f 5s 1970
J&D
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945
J&D
1% notes 1941.......M&S
2s 6-year 1944
J&D
!02k
18
r
,
20
19
Jap Govt
100 k
Oslo s f extl 4ks 1955—A&O
Panama (City) 6ks 1952—— / 31
102
Panama (Rep)extf> ks'53 J&D
Oriental Devel—See
s f 5s 1963
M&N
Stamped
——-— /
5% scrip
——..... /
Panama (National Bank)—
6ks series A & B 1946-47— /
6 ks series O & D6ks *48-'49 /
Parana (State) Brazil 7s 1958.
Pernambuco (State olt Brazil
Extl s f 7s 1947
M&S /
Peru sec s f 7s 1959——M&S/
Nat Loan extl 6s 1960-J&D /
Extl s f 6s 1961.
A&O/
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&O 15 /
Extl s f 8s 1950
J&J /
4ks assented 1958.
A&O
4ks assented 1968
A&O
Dollar funding 3s 1956-A&O /
Coupons 1936-1937..
/
Porto Alegre (City) Brazil—
Sinking fund 8s 1961 —J&D /
8 f 40-yr 7ks 1966.—J&J /
7s 1968
F&A
Prague (Greater) City—,
7ks loan of 1932-52--M&N
loan of 1932-52.
Prussia 6ks 1951—M&S 15
Extl
...
101
102k
55
57
49 k
38
50
42
15-yr 4ks 1940
Refunding 4ks
A&O
9
&y*
31k
29 k
r
—
-
.
...
...
...
.
-
-
100
...
93 k
100 k
look
103k
103 k
104 k
108 k
110k
104k
112k
108 k
l!2k
110k
10k
!0k
Hi
63
67
18k
18
11
21
19
105 k
104
^k
(State
Brazil ext s f 8s
P
7%
f
Ilk
9
""8k
58
19
20 k
15
4#s 1940-1951
62
24
4ks June 1, 1971
4s May 1,1944
...
—
...
.
-i
.
...
.
-
...
...
...
...
67 k
k
k
/
24k
64
64
60
60
60
60
5ks 1939
...M&N
5 f deb 5ks 1950.
M&N
S f deb Ska 1952
J&J
Debenture 5s 1960
J&J
4ks 1955
M&S
4ksl960
A&O
4ks non call 195S-M&N 15
4ks s f Apr 15.1961 A&015
Sfdeb3ksl948.
A&O
3ks s f deb 1946
J&J
9*
8k
_
16
88 ctfs of deposit 1948— /—Santa Oatharina (Brazil)—
8s 1947
F&A / 11
San Paulo (Brazil) State of—
10*
in
12
12 k
80
67 k I
57k
105 k
105 k
102
89 k
99
...
...
...
...
83
83
83
—
...
89
84
102k
102 k
—.
.
_
_
_
101
101k
grams of pure
—
125
to
119
to
112
110
98
97
96k
98
111
99k
98 k
112k
112k
106
107 k
97
111
78
81
70
73
73
70
68
65
68
65
62 k
102
105
115
100k
105
107
109
105
99
97k
108
loo
90
96
95
92
93
98
§6k
88k
97
95
82
90
101
104
97 k
95
99k
97
96
93
91
to
2.00 %
2.10 %
to 3-75
6 2.15
%
2.00 %■
1.25 %■
6 1.75
i
Road 4ks 1939-1949-F&A
1.25 to 2.35 %
Clarke Co 5s 1940-1944---J&J
1.25 to 2.25 %
1.25 to 2.20 %
Columbus—5s 1939-1944.J&J
Crisp Co—
3.00 to 3.50 %
Hydro-elec 5s '40-*57_F&A
1.25 to 2.75
Dougherty Co 5s *39-'48 M&S
Macon 4s Pav & Sew 1939J&J
1.25
Muscogee County
Road 4ks 1939-1956—A&O 6 1.50 to 2.50
Pulaski Co 5s 1939-1948..J&J 6 2.25 to 3.00 70
1.75
Savannah—4ks ref 1943-J&J
4ks Drainage 1944
F&A
2.00
4ks Refunding 1959--F&A 6 2.60
2.50 %
2ks 1943-1967
J&D15
Spalding Co—5s '40-*49—J&J
6 1.75
6 1.25
to 2.35
to 2.75
vp
to
4.0Q %
%
2.75 %
to 2.25
to
105
105
IDAHO
4 ks Impt 1939-47 opt '30
6 0.75 % less
4ks Ref 1939
—.A&O 6 0.75 % less
4ksref 1940-1945
A&O 6 1.00 to 1.25
Boise City 4ks 1951
J&J
3.25
ILLINOIS
0.25 to 1.00 %
4ks Serv Comp *39-'43.Aug 1
0.25 to 1.10 %
4ks Serv Comp '39-'43.Aug 1
0.25 to 1.15 %
4ks Serv Comp *39-'44_Aug 1
4s Highway 1939-1943 -May 1
0.25 to 1.00
s
48 Highway 1945-1954.-M&S
1.50 to 1.85 %
4s Highway 1955-1958..M&N
1.90 to 2.00 %
3ks Emerg Rel *39-'47 Dec 15
0.25 to 1.60 %
3 ks Emerg Ref '48-*54 Dec 15
1.65 to 1.85 %
Water
1939-1961 opt 1952 M&S
Champaign County—
6s Road
1939-1943—M&N
Chicago—
3s 1941-1944.
3s 1945-1948
—
3s 1957 opt 1940
3s 1957 opt 1941-1942—.
3s 1956 opt 1945-1949
Water Works System—
114
114
113k
107
108
108
105 k
109 k
107
105k
107
100
to 1.75
to 1.60
3.00 %
99
118k
109k
—
---
.
..
—
1.00
6 1.25
to 1.60
6 2.25
to 2.40
k Last sale,
%
%
2.60
2.60
1.00
2.20
2.25
2.50
6 0 40
6 1.75
to 2.15
6 2.25
3ks 1955opt 1946
4ks 1954 opt 1944
Chicago Park District—•
3ks 1956 opt 1946......
4s 1955 opt 1939..—
4s 1955 opt 1940-'44
4s 1955 opt 1945-*47
4s 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-*54
/ Flat price,
%
%
to 2 10 %
3ks 1951 opt 1940
3ks 1952 opt 1945
3ks 1953 opt 1946
3ks 1955 opt 1951
Board of Education—
3s 1957 opt 1941-1943...
3s 1957 opt 1945-1947...
k
"30"
6 Basis
to
to 2 30
6 1.40
to 2.00 %
b 2.30
to 2.40 %
to 160
4ks 1954
111
112
6 1.75
6 0.75
6 0-85
6 1.75
...
4s 1945-1948
4s 1949-1950...
101k
111k
gold
119
111
to
J&J 6 1.25 to 2.45
J&J 6 1.25 to 2.45
6 1.25 to 2.45 %
1.90 %
Augusta—4k8 Flood'42 M&N 6 2.00
Bibb Co 4ks 1948-49—M&N 6 2.50
2.40 %
Chatham County
4s 1940-1944
—
t Quotations per 100 gold rouble bond, equivalent to 77.4234
102
101
101
109 k
3s ctfs Aug 11954
2ksctfs Feb 151958-59
120
98
101
109
Ref 2ks 1939-1967---J&D
4ks
100 k
100 k
111
116k
116
Bloomington—
106
104
93
99
3s s f deb 1941
102
J&J
North Vancouver 5s '60.-J&J f 27
Nova Scotia (Prov)—
Deb 5s I960-—
M&S
116k
Deb 4ks Sept 15*52 M&S15
108 k
Deb 4ks 1960
-M&N 15 110k
8k
8k
19k
66
60
60
New Brunswick—
17
to" 107
Swainsboro 6s 1939-50--A&O 6 2.75
Valdosta 5s 1940-1942
Jan 6 1.25
Ware Co 5s Road 1939-49 J&J 6 1.25
Watkins S D 6s 1939-50.M&N 100
Woodbury 6s 1939-1949.J&D 100
99
97
96
100
to
102
108
108
5s Water 1940-1951
4ks 1939-1956.
„
...
64
98 k
98 k
100 k
100 k
J&D
M&N
101
104
€
-
101
3ks refdg May, 1939-M&N
Metrop Co 4ks '53,'54&'61
4ks May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
_
17
18
A&O 15
Athens—4ksJune 30 1943..
Atlanta—4ks Jan 11940-J&J
.
f
35
6k
6k
8% external loan 1936-J&J
Extl 8s 1950
J&J
Extl 7s 1956
M&S
Extl s f 6s of 1928.1968 J&J
Sec s f 7s 1940
A&O
Santa Fe (Prov) 7s 1942.M&S
48 Stamped 1942-
1—J&J
112k
Id11
b 3.25
Road 5s 1949-1953-
...
.
33 H
20
8
.
110k
65 k
65 k
A&O
62
J&J
62
...A&O 15
62
—A&O
58 k
4ks Jan 15.1942...J&J 15
Deb 4 ks 1956
58 k
A&O
58 k
4ks Jan 15.1957—
J&J
4ks July 16, 1958
58k
J&J
4ks Apr 1, 1961
A&O / 58k
4 ks June 1, 1967
58k
J&D
55
Debenture 4s 1954
J&D
Brit Col (Prov) 5s '48—J&J 15
102
5s Apr 25, 1954
102
A&O 25
100
4ks 1939-1946
J&D 29
4 ks 1947-1956
97 k
J&D 29
97 k
4 ks s f deb Jan 23 '69 J&J23
80
Calgary 5s July 1,1945
J&J
Edmonton (O) 5s *45&'50A&0
80
5s sf 1955 & 1960
80
A&O
Halifax N S 4s July. 1945
104
5s Jan, 1951..
112
J&J
Hamilton—
4s Elec L & P1941 —A&O
103
Lachine P Q 5s 1954
101
J&D
Manitoba (Prov) 5s *44.J&D 2
91
87 k
4ks May 1, 1945
M&N
81k
4ks Dec 15,1956—J&D 15
Montreal 5s Dec 1, 1945. J&D
100 k
5s s f Nov 1,1956
M&N ioik
99
4k« May, 1954—
99 k
4ks Jan. 1944
J&J
31k
«ks 1959
-------
111k
108
112
—M&N
Gold 5s 1948
5s 1950
Gold 5s 1959
9
9
1946---A&O
6ks 1953
F&A
Certificates of deposit—
104
1944-A&O
Gold oks 1947
Gold 5ks 1952
6k
9k
Rio de Janeiro 8s
1946--A&C
1966-v.—-M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968—-—J&D
Rome extls f 6ks 1952—A&O
Roumania (Monopolies)
Institute 7s 1959——F&A
Feb 1937 coupon paid—
Russian 6ks June 18 1919...
6k% ext loan Dec 1921.T.
Saarbrucken (City) Germany
Extl s f 6s 1953
-J&J
(Mtge Bk) 6s ser A '47 M&S
6b series B 1947——A&O
Salvador 7s 1957
J&J
581*
\%%
5s May 1952
—M&N
Alberta (Prov of)—
,
10k
102 k
103
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rhine-Maine-Danube
See Industrial Bonds
•
11^
93
100 k
100
102 k
111k
Appling County—
...
Refunding 5s 1943.—-A&O
.
^
101k
103 k
M&S
5s Nov 15 1941
95
95
98k
99k
102 k
102
J&J
J&D
M&N
F&A
20-yr 3s 1955
J&D
3s 20-year 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3ks 1951
M&N
25-yr 3ks 1961 opt '56 J&J
15-yr 3ks. 1949
A&O
20-yr 4s 1952—
A&O
30-yr 4s I960A&O
99k
99 k
100 k
102k
102k
102 k
103 k
Net
117
116k
123
100 k
112
4 ks non-call 1944
M&N
94
4ks June 1 1946
J&D
91
4iks June 15 1950—J&D15
4s Aug 1 1946
88
F&A15
GEORGIA
4ks ref 1939-1945
J&J 6 1.25
Albany—5s 1945
J&D b 2.50
21
98k
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970-—..J&J14
....
CANADA
See Panama.
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
M&N15
_
-
43
Mar" 15"l"y60."~ "M&S
Toronto 6s 1939-1940
.J&J
5s 1940-1950
J&J
5s 1950-1959.-..
-J&D
4ks 1939
A&O
4ks 1940-1941
A&O
4ks 1942-1945
A&O
4ks 1946-1961
A&O
4s £ July 1 1948—
J&J
3ks July 1 1944—
J&J
Vancouver, B C 5ks '39.A&O
5ks 1952
—F&A
_
69
116
115
121
Ask
65
4ks
/35
Bank—
45
51
S f 7s 1952 ser A
A&O
17
Vienna (O) extl 6s *52—.M&N
"36"
Warsaw (City) 7s 1958--F&A
W*
27
31
4ks assented 1958
F&A
45
Warsaw (Land M Bk) 8s 1941
20 k
Westphalia (Prov Bk) 6s 1933 f
6s 1936
/ 20 M
5S i94i
/
Wurtemberg 7s to 1945.M&N / 19
56 k
58
Yokohama extl 6s 1961 ..J&D
it*
52
-
40
Conversion scrip
Venetian Prov Mtge
97
—
47
3ks extl re-adj 1984—J&J
35
—
91.15
38
external conversion 19793k-4k-4 5-16% extl
Oonvsfof '37 1978. J&D / 37
4-4k-4k% extl readj s f
40
bonds of1937-78
F&A
8k
...
4s Nov 15 1957
external readjust 1979
3k~44k% ($ bds of 1937)
k
■k
52 k
53 k
52
45
99 k
4ks 1944
M&S
4ks Jan 15. '40-'47--J&J 15
4Hs Jan *15 '48-'57-J&J 15
4ks 1939-1970
M&N 15
4s 1941
M&N
4s May 15,1939-43.M&N 15
4s May 15,1944-57.M&N 15
4s May 15.1958-68.M&N 15
Hydro Elec Pow Com—
4ks Jan 1,1970—J&J 2
Ottawa City 5s *39 '45—J&J
6s Munic Imp *39-'50—J&J
5s July 1, 1939-1956—J&J
4ks 1939-1944
—J&J
4ks 1943-1960
J&J
Quebec (Province)—
8-yr 2ks 1944
M&N
15-yr 3s 1951
M&N
3ks 1949
J&J
3 ks s f deb 1952..
J&D
4ks 1961
M&N
4k» 1956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
5s 1959 (non-call)....M&N
4ks July 2 1945
.J&J2
44k
M&N
3k-4r4k% ($ bds of 1937)
Natl Bank of Panama—
F&A /
M&N/ 44k
s f 6s 1960
Extlsf 6s 1964
Second 5s 1956
Nov "32-May *35 coupons..
Nov '35-May *37 coupons..
Munich Bank—
Hessen 7s to 1945
F&A /
4s scrip
8s 1948
44
Extl
1958.
M&S
1959 ser A.-M&S
Montevideo (City) 7s '52-J&D
Extl s f 6s 1959 ser A.M&N
Scrip..
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
A&O
58 funding 1956—-—
Suf
—
...
,
Uruguay 8s ext 1946
Extl 6ks
Extl 6Hs
Do
7
25k
31
33
86.55
Gold 7s 1943
•
s
...
^
1947
F&A / 29
Sydney (City) N S W—
25-yr s f oks 1955—..F&A
Tokyo (City of)—
43
5s of 1912-1952-..—M&S
Extl s f 5ks 1961
51k
A&O
14k
Tolima (Dept of) 7s '47-M&N
t Union of Soviet Soc Republics
X
Treas 6% notes '23 ext to '33
£20 pieces
£100 and £200 pieces-—
Milan (Italy )ext 6ks '52.A&0
Minas Geraes (State) Brazil
7s extl
2%
7
1st mtge s f 6s
4ks
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces.—
6s 1933
Rio Grande
26k
23 k
28
J&D / 23
4ks assented 1958
-
f
18k
12k
12 k
S lies fan Landowners Assn—
5s assented 1945.
4s of 1904-1954
J&D
4s assented 1954..—J&D
s
■
J&J
M&N
5s 1959
...
/ 23
-
8k
(May ' 14 coup on) '43 M&N
Stamped assented
Mexico (Republic)—
5s extl loan of 1899 1945—
Extl
M&N / 10
1952 M&N /
7k
s
(Prov) 6s '43—M&S15
5ks 1946—.
-
To
or
Ontario
f 6ks 1957-M&N 15 /
6k
Extl sec 6s 1943
M&N /
6k
9axon State Mtge Institution
Sink fund 7s 1945——J&D /23 k
Sink fund 6ks 1946—J&D /23k
23
Metrop Water Serv—See New
6s 1952
55
10k
—
Stamped
-
yield Basis
Bid
Bonds
Net
^
12$
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
Certificates of deposit
6Ks 1954---.
Certificates of deposit
Mendoza (Prov) Argentina—■
7ks extl s f 1951
J&D
South Wales
Mexican Irrigation s f gtd
/ 71
/ 46 k
/ 17 k
Santiago(Clty)Obile7s 49 J&J/ 10
$ao Paulo Brazil 8s
Leipzig (City of) 7s 1947F&A / 20
Lima (.City) Peru—
Extl s f 6ks 1958—M&S
10k
23
Lower Aust (Prov)7 ks'50J&D
18k
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil—
Ext s f 7s 1958
-.M&N /
7k
Ask
(City) Arg Rep extl
7s 1945
A&O
4s 1945 stamped
A&O
Santander (Dept) Colombia^
Extl s f 7s 1948—— A&O
-
M&N
5_ks 1965
Bid
Bonds
Net
Santa Fe
Foreign Govts, and
Cities (ConclA
Japanese Government—
Sf 6ks 1954
Extl
Ask
To
>r
To
or
Bid
Bonds
93
BONDS
possible for the closing day of the month preceding the date of issue
n
%
%
JO
I
2.25
1.85
106 k
107 k
6 0.75
6 2 30
to 2.15
6 2.50
to 2.75
6 0.75
6 2.30
to 2.15
6 2.50
to 2 -75
Nominal,
to 2.40
to 2.40
0.40
%
'
MUNICIPAL
AND
STATE
94
Quotations for all securities are as near as
BONDS
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Yield Basis
To
or
To
or
Bid
Bonds
Net
Ask
b 0.75
to 2.15
5s series A. B & 01940-1943 6 1.00
b 2.30
to 2.40
4s Jan 1 1942-1956
b 2.50
to 2.75
Elgin Sanit D 5s '39-'44.M&N b 0.75
to 1.75
3 Ma Jan 1 1957-1961
3s
1943-1954-
to 97
4s 1956 opt
4s 1956 opt
1945-'47
1948-'53———
b 1.00
to 2.50
b 0.75
to 2.15
100
J&J 6 1.50
Ms 1955-1967
J&J 6 99 M
Long Term Bonds—
Refunding 3 Ms 1942-'56.F&A 6 1.75
Ref 3 Ms 1957-1960
F&A 105M
b 2.30
to 2.40
to 2.60
b 1.75
to 3.00
b 1.75
to 2.75
4s 1956 opt
4s 1956 opt
4s 1956 opt
1940-'44—.
1945-'47
1948-'52——-—
Granite City 4 Ha 1939-48 J&D
Jackson
o 4Mb 1940-46. J&J
La Grange (Village of)—
b 2.50
to 3.25
4Mb series D & E 1944-55..
5s series F Mar 15,1945-485s series K July 1,1947-49—
3Mb series R 1941-60..J&J
3 Ms series Q 1941-60—J&J
Lake Co 5s Road '39-'49.F&A b 0.75
River Forest S D No 90—„
4M* 1939-1944
—J&D 6 2.00
Rockford S D No 205—
2.10s 1944-1958
F&A 6 1.50
to 2.75
rev
1942-68--M&S
to 3.10
6 0.50
to 2.50
6 1.50
2Kb Dec 1, 1939-1958
Capital Bldg 4Mb Aug 15, '52 6 3.20
Charity Hospital at N O—
3.85s 1942-68
F&A
98
Atchafalaya Levee Dist—
to 2.20
to 3.50
Elkhart 4Mb WW '39-75
A&O
.75
J&J
Fort
Wayne—
4Mb 1939 to 1957
A&O 6 1.50
Fort Wayne School Dist—
to 3.00
6 1.50
to 2.20
5s Oct 1
1939-1943
5 Ms Track Elev
'40-'47-J&J
%
to 2.50
6 1.50
2.00
4s Fire
Dep J'ne 1 *41 -J&J
4Kb Sch Fne 15'40 J&D15
J&J
4MB 1940-1955
Indianapolis S D—
4s Bldg Sept 1 1940
J&J
3 Ms July 1 1941
J&J
So Bend 4Ms W W '43-M&N
1.75
2.25
1.75
F&A 15
5s 1972 opt '62
Lafourche Basin Levee—
5s 1956-1970
A&O
2.50
2.75 %
6 2.00
to
6 0.25
1939-1942
J&D
Rapids 4 Ms'49-*53M&N 6 2.15
Co 2Mb 1942._M&N 6 1.00
Davenport Indep Sch Dist—
4MB 1939-1940
M&N 6 0.60
to 0.75
4 Ms serial gold 1939-45
Cedar
to 2.50
Clinton
less
4Mb serial gold 1945-60
4 Ms serial gold 1961-80
4Mb 1940-1941 ——M&N 5 0.80
Des Moines 5s 1939-V57
J&J 6 0.50
4MB W W 1939-42...J&D 6 0.50
to 1.00
6s Gen Oblig 1939-40—J&J 6 0.75
Des Moines Ind S D—
6 1.75
to 1.00
4Mb
Impt
1940-1948-F&A
4Mb
M
to 3.00
to 1.25
$
6
1.70
4Ms Water 1939-1944.A&0 6 0.50
Sac Co 2 Ha May 11939-47— 6 0.75
Sioux City 6s '39-'45-F&A15 6 0.75
6s Ref Aug 15 1940—F&A15 6 0.75
1939-47—M&N 6 0.50
to 2.00
J&J
6 0.75
to 2.10
Woodb'y Co Fund 2Ms'42-'46
6 1.00
4Mb
Sewer
2MB 1939-1956
Sioux City S D 5s 1941. -J&J 6 1.00
to 2.15
less
M
5s
1.60
to
KANSAS
6 0.20
4MB 1940-1953
F&A
4MB 1939-1953
J&J
Sch Dist4M8l940 54J&J
0.40
0.40
to
1940-1947.J&J
6 0.40
104M
109 H
103 H
to 3.80
Saline Co 4Mb 1945
to 2.60
to 3.40
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945 ...
Project No 10 July 1 '50 J & J
Project No. 11. 1952
Project No 12,1947
Project No 13 1953
Project No 14 1945
109 M
106
115
107
to
6 Par
2Ms
2.95
5s
1957—MAINE
Jan
J&J
110
112
to 2.30 %
H'way & Bdge '39-'54. A&O
6 0.75
103
102 M
103 M
103 M
101M
102M
M&S
6
0.75
2s Improve'mt 1939-56 —A&O 6 0.75
Auburn 4s 1939-'40 tax-ex J&J 6 0.75
Augusta—4s Oct 15 1939-1955 6 0.75
4s Wat Wks Sept 1 1939-40 6 0 75
Bath 4s Ref 1941 tax-ex. J&D 6 2.50
_
Belfast 4 Ms Ref '39-*50 M&N 6 3.50
Brewer High Sch Dist—
4Mb 1939-1945
M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950.-M&N 6 2.60
103
102 M
103
to 2.50
%
to 1.00 %
to
1.90 %
2.30 %
4s
July
to 2.25
to 2.00
to 2.50
1
%
to 2.00 %
2.00 %
3.25 %
to 3.00
%
2.30 %
3.25
102
102 M
103
Portland—
103
4s O H '39-'45 tax ex..A&O 6 0 75
Portland Bridge District—
3 Ms July 1. 1939-1947
6 0.75
Portland Water District—
6 3.55
6 3.70
3.55
6 3.50
3.25
South
6 3.50
3.25
4s
to
3.65
2.25
2°.l5
Dist—
M&N 6 1.00
to 2.80 %
6 2.50
to 3.25
6 1.00
2.50
1.65
1.80
1.65
to 2.80 %
%
2.20
2.00
2.45
2.35
2.10
2.25
2.45
2.35
2.50
2.35
5s
A&O
1939-1981
2.45
2.35
5s Gen
2.50
2.35
3 Ms
Ref 1943
J&J 61.40
3s Sew & Park 1941— J&J 6 1.00
Owens boro—5s
Sewer.. J&D 6 3.70
1.15
0.60
A&O
registered 1946
M&S
4Mb Mar 1, 1939-'55—M&S
4s Aug 1, 1951
F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1, 1961—
M&S
4s
1945-1971—
M&S
4s Regis'd stk 1948-57 M&N
4s 1939-1944.
A&O
4s 1956-1905
-M&S
4 Ms yr w 1939-1970.-A&O 6 3.80
Warren Co 4Ms 1940-'59.J&J 6 3.75
3.60
3.65
3.50
1 at 100.
to 1.75
b Basis.
%
/ Flat price.
-
—
2Ms 1940-1947
J&J^ 0.50
Lynn—
4s Sewer 1939-1956—M&N 6 0.50
Is 1939-1941.
A&O 6 0.25
Maiden 2 Ms 1940-1958--F&A
Ref
M&S
6 0.25
M&N 6 0.25
%
to 1.30
%
%
%
to 0.70
to 1.90
1.90 %
%
lMs 1939-48
3 Ms 1939-1942 tax-ox
2s 1939-1947
M&N 6 0.25
%
to 1.05
1
to 2.00
to 2.20
to 1.80
I
to 2.25
%
%
to
0.75 %
to
2.10
to 1.75
to
to
1.00 %
1.70 %
M&N 6 0.40
to 2.00
2Ms
1939-53
%
%
New Bedford—
4s
2.70
J&J
Bridge 1957
2 Ms 1939-1947
.A&O h 0.40
Northampton lMs '40-59 F&A h 0.15
to
2.00 %
to 1.80
%
Pittsfield—
1939-1944...J&D
2 Ms Dec 1 1939-1955.-J&D
Ref lMs 1939-1948...A&O
Quincy 2Ms 1939-47
A&O
Reading—
1 Ms school 1939-58.M&N15
Salem 1 Ms 1939-1948... M&N
b 0.25
to 1.25
b 0.25
to 1.90
to 1.50
to
%
1.60 %
b 0.25
to
2.00 %
b 0.25
to 1.60
%
3 Ms School 1939-1954.J&J b 0.40
Relief 2Mb 1939-1948.A&O b 0.40
h 0.40
lMs Relief 1939-1946.A&O
to 2.15
%
1.70
1
b 0.40
to 2.50
%
Somerville—
2 Ms 1940-1969
-J&J
Springfield—
3 Ms Water 1939-1960.J&D
to 1.90
to
b 0.25
to
2s sewage disp 1939-68M&N b 0.15
1 Ms Relief 1939-1946.A&0 b 0.15
to
1939-1948—J&D
b
2.00
2.00
1
to 1.30
%
0.25
to 1.75
%
to 1.50
%
to
Watertown—
%
to 1.50
%
0.30
to
0.60
1.60 %
to 1.60 %
Winchester 3 Ms 1939-46.J&J b 0.25
Worcester (City)—
0.60
1.75
to 2.00
b
0.15
lMs Funding 1940-58..J&J
lMs 1940-1948
J&J b 0.15
6 0.15
lMs relief 1939-48...-A&O
b 0.15
2Mb
to 1.75
%
1.40 %
to 1.80
to 1.30
to 2.50
0.40
to 2.25
2.00
1.90
2.10
2.15
2.35
2.00
2.10
2.25
1.60
to 2.35
5Ms Oct 15 1941
A&O 15
5 Ms Highway 1941
J&D
5s Highway 1940
J&D
4 Ms Highway 1943
F&A
4Ms Highway Impt 1944 A&O
4s Highway Impt 1942—A&O
1.70
to 2.30
Ann Arbor—
0.25
to 1.50
W W ref
b 1.10
to 2.10
2.35
to 2.40
3 Ms
b 2.00
to 2.10
%
I°.50
1.75
See
®'or|^0g-<|Q^jJage
5 Ms July
15 1941
J&J 15
4Mb 1939-1948 J&J
1944-1946
%
%
to 1.30 %
to 1.45
0.40
1.25
to 1.60
1
b 0.25
b 0.25
0.30
%
%
%
to 2.10
0.30
%
to 1.95
to 2.25
J&J 6 0.25
1939-1953-...
F&A 6 0.40
Methuen (relief and sewer)—
lMs relief 1939-48--.M&N 6 0.20
Wellesley (Town)—
2s H S 1939-1952
M&S b 0.25
to 1.60
to 2 50
Medford—
to 1.10
5s
LOUISIANA
Short Term Bonds
6 0.75
Imp 1943-45
J&D 6 0.30
to 1.10
5s Water 1901
Paducah—
to 1.00
3.30
0.30
Baltimore—
Louisville—58 Sch 1962—A&O
to 3.10
to 1.60
M&S
1939-58
Waltham 2s
4MB 1939-1942
J&D15
4Mb 1939-1942...
J&J
3s ctfs of indebt '39-'50—A&O
2 Hb ctfs of indebt,
1939-1951
A&O
1940-1952 June & Aug 15.
1Mb ctfs of indebt—
F&A 15
Annapolis 4Mb W W '42.A&O
to 2.80
4 Ms Hospital 1951
M&S
4Ms Ref 1965
J&D
1 1970
F&J
4Ms Sewer 1969
J&A
4s Sewer 1947
F&A
1950-F&A
4s Lou W Co
4s Sewor 1965
F&A
4s Jan 1 1970
-..J&J 6
%
MARYLAND
103
100
Sewer
1939-1950
Waterville 4Mb 1940-50.
Westbrook 4Mb 1939-48
2.25
6 3.80
Funding 1948
J&D 6 2.35
2M8 Water May 1 1953
Portland
2.30 %
to 2.20
4s
6 2.50
to 2.25
6 0.25
6 0.25
4s Dec 15
J&J
1952-1958
102 M
102M
102 M
3.50
6 0.25
6 0.25
2s
Old Town Water District—
103
2.35
to 1.00
Lowell—
to 3.10
Tensas Basin Levee District—
to
102 M
102 M
to
Lawrence (wat h'way & b'dge)
to 3.15
1.00
3 Ms 1939-1951
102 M
%
2.30 %
to 2.25
to 1.80
2s G & E 1939-1947—.A&O 6 0.25
1.00
to
1.00
1.00
1939-'41.F&A
111M
113
0.40
City Hall 5s 1940-'55.F&A
4 Ms Jan
A&O
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
4s Sept 1, 1939-1953
M&S 6 0.75
4s Highw & Bdge 1939—M&N 6 0.75
48 Highw & Bdge '40-44 M&N 6 1.50
Ashland—
4Ms 8 I *42, '47 & '52M&S
Bowling Green—5s 1955-J&J
Covington—
4Ms 1939-1950
A&O
4Ms WW 1939-51
J&J
4s Fdg 1952 opt '42—F&A
4 Ms School Jan 1 1940-69—
Hen
iderson County
4Ms R&B Oct l'39-*56 A&O
Lexington—
Pub Wks Nat Recovery
4s 1940-1963
J&J
J&J
5s
1.70 %
to
118
1968
to 1.75 %
to
L
to 2.25
116
5s July
Red River A & B B District—
48 State Pier 1939-1942. _M&S 6 0.75
0.80
to 2.40
to 2.25
to 1.50
to
to 3.10
6 0.25
(tax-ex)...M&N 6 0.50
Framingham—
1% relief 1939-43..M&N15 6 0.25
lMs water 1939-58---M&N 6 0.25
Holyoke—
4s School 1939-1950...A&O 6 0.50
0.30
0.40
0.25
0.25
0.25
0.25
%
to 3.10
Fall River—
1.60
90
%
1.80 %
1.90 %
6
6
6
6
Easthampton (hi'way & relief)
lMs 1939-48
_M&N 15 6 0.20
Everett 1Mb 1939-1941..J&J 6 0.25
lMs Relief 1939-1948._J&D 6 0.30
to 3.40
0.40
0.90
6 0.50
6 0.40
%
to 3.30
to
1.60
Sedgwick Co 4Mb 1940—.
Shawnee Co 4Mb 1944
Topeka 4Mb 1948
5 Mb Jan 1 1941
J&J
Topeka S D 4Mb Mar 1 '39-'46
Wichita 4Mb 1939-46—.J&D
Sch Dist ref 4 Ms '39-48F&A
Wyandotte County—
4 Ms
1940-1945
J&J 6
KENTUCKY
2.20
6 0.50
6 0.50
6 0.40
4s 1939-55
s
1.65
0.75
3.30
6 3.50
Shreveport—
5s Dec 1, 1939-1969...J&D
4Mb W W & Sew '39-'54J&J
75
4Mb May 2. 1939-67.M&N2
to 2.00
1945
To be called July
106
Chelsea 4s 1958
to 3.10
2.00
to 3.10
2Ms 1939-1946
J&J 6 0.50
2 Ms 1939-1968._M 2 & N 2 6 0.50
5s 1950 Series B
McPherson 4 Ms 1945
Reno Co 5s 1941
*
106
%
%
2.70 %
1.75
113
%
%
2.30 %
Leavenworth—
Refunding 2Mb
109
to 2.75
to
111
Board of Education—
4Mb Water
107
105
to 3.00
to 3.25
to
6 0.40
6 0.40
3 Mb June 1
3 Ms June 1
107
1.50
2.10
3.10
3.15
105
to 2.30
1.00
3.15
3.40
2.70
A&O
to 2.25
0.40
1.85
3.50
Pentchartrain District—
6s 1944
M&N
5s Oct 1952
-
%
3.15
3
105M
J&D 6 2.70
—
%
to 1.30
A&O
J&J
4s relief 1939-53
105 M
to 2.30
J&D 6 1.25
1939-1944
1945-1967.
'59
107
105
to 0.80
tax-ex J&J
4s Sub 1958 tax-ex
Plaquemine Parish E Bank—
to 1.90
1939-1952
J&J
4s. 1953-1954
J&J
Kansas City 5s 1942
F&A
4Mb Wat & Light 1944.J&J
4 Ms Imp July 18 '49.-J&J
Leavenworth Co 5s
4s Sub 1957 tax-ex
Orleans Parish Sch Board—
less
5s
Soldiers' Compensation Bonds
4 Ms,
194-53
1940-1949.....J&J
1950-1959
J&J
♦4Mb 1939-1961
A&O
♦4Mb Sept 1. 1939-'68.M&S
4Mb Non-callable 1952 J&D
%
105
108 M
102 H
5s July
5s July
to 1.70
%
to 0.75
to 2.60
to 3.40
to 2.80
1.00
104
4s Mar. 1 1942-1964—M&S 6 2.90
Orleans District—
to 1.70
to 1.30
%
%
to 1.30
4 Ms Sept
4 Ms Tun
3 Ms Ref 1939-1962—.M&S
102
*
100 M
102
3 Ms July 1 1953-1968——
100M
6 1.75 to 3.50
4s July! 1940-1952
Marshalltown—
6 0.15
%
J&D
48 Pub Impt 1942
J&J
Orleans Levee District—
1.65
6
6 1.00
6 0.15
to 0.80
11981
M&S
1960 tax-ex. .A&O
...J&D
4s Tunnel & Sub 1948 J&D
to 2.25
4s Constitutional 1942.J&J
4s Pub Impt '52 opt '42.J&J
0.40
to 1.75
4Mb Dec 1976
J&D 6 1.00
J&D 6 2.50
J&D 63.15
4Mb 1939-1945
4MB 1945-1960
4Mb 1961-1980
4s 1939-1950
0.60
1.00
J&D
Ms 1939-1951.
M&S
1943
J&D
1944
J&D
3 Ms July 1 1945
J&J
3sApril! 1939-1957
2 Ms 1939-1968
J&D
2Ms Sept 1 1939-1956.M&S
2 Ms 1939-1955
J&D
Suoway 2Ms 1939-48.J&D
2Mb 1983
J&D
Metropolitan District—
2Mb ser A 1940-'58.M&S
2Mb ser B 1940-62._J&J
2Mb Dec 15 1939-1960...
2Mb Oct 1 1939-62..A&O
Braintree—4s 1939-1941.J&J
Brockton 1Mb 1939-'48..A&0
Cambridge—
2s 1939-1958.
A&O
1 Ms 1939-1946
F&A
1 Ms 1939-1942
F&A
6 1.00
6 2.30
6 3.05
%
%
1.65
Boston—
Sewer and Water—
to 0.80
lesslM
lesslM
lesslM
M&S
Lee Co Prim Road 2 Ms.1948 6 1.75 lesslM
Lyon Co 2Mb May 1 1939-47 6 0.75 to 1.70
M&S
4Hs Sept 1 1945
4 Hb 1944
4s Sept 1 1945
117M
116
10' M
104 M
to 1.65
to 1.90
to 1.25
4s Tun & Sub
A&O
4s 1946-1956
IOWA
117
106 M
A&O 6 1 00
-A&O 6 2.70
4MB 1939-1944
4Mb 1945-1966
Public Belt Bridge Rev—
4s 1939-1945
A&O
6 0.25
6 0.25
M% 1939-43
M&N15 6 0.15
Arlington 4s 39-'42(tax ex)J&J » 0.20
Beverley—
1 Ms 1939-1948
A&O 6 0.15
115
105
3.20 %
3.20 %
6 0.15
6 0.15
Is Pub Wks Feb 15 1940-1941
Hurricane & Flood Damage—
107M
114
%
3.10
J&J
1942
2Mb Dec 1 1939-1947
J&D
2 Ms reg July 1 1939-67
2.00 Metropolitan Water Loan—
2s reg 1944-68
..J&J
1 Ms Pub Wks. .Sept 15 '39-'40
115M
New Orleans—Public Belt—
5s 1939-'44 opt 1939.J&J * 1.00
2.25
5Ms 1941
M&S
South Bend School City—
113 M
115M
116
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942.-J&D
%
to 2.75
6 1.25
3 Ms Water
107
1
to 3 .25
3 Ms gold July 1944
M&S
3s gold Water Jan 1 1941-J&J
4.00
105
106
113
J&J
5s 1952 opt 1942
J&J
5s Oct 15, 1962 op '52.A&0
5s Oct 15,1963 op'53 A&O 15
5s 1959-1969
Indianapolis—
100
J&J
1
MASSACHUSETTS
to
opt 1941
1.50
3.25
to 3.00
to
3.30
4s 1939-52 (tax
exempt)..Var
4s Water registd 1939-58.J&J
3 Ms 1956 ref (tax-exem)_J&J
3.10
3.00
110
1.80 %
2.20
1.60
5s 1969...
3.60
103 M
to 2.90
to
Fifth District Levee—
5s 1950 opt 1940
to 3.25
to 3.10
M&S 6 1.00
Sept 1939-1972
5s 1951
.50
Gary Sch City 4Mb Oct 1943
Hammon (City)—
4s O H 1942-1956
J&J30 6 2.25
101
Baton Rouge—5s '39-'54 M&S 6 1.00
Bossier Dist Levee 5s '54.A&O
108
Caddo District Levee—
5s
INDIANA
to 2.95
to
1.50
1.90
2.35
Hagerstown—5s Water 1939-1987—A&O
1.00
1.00
4MB 1939-1987
A&O
Montgomery Co—
4Mb 1939-1968.
M&N 6 1.25
Washington Sub San Dist—
3 Ms Wat & Sewer '87.M&N
3.20
3.30
4Mb Sewer g 1973
J&J
106M
to 2.90
6100M
6 1.25
2.40
0.40 %
M&S
3Ms Refunding 1952...J&J
3 Ms Sewage
Impt '80.A&O
Cumber'd 4Mb W W '41-A&O
to 2.75
6 2.35
ser S 1941-1957
J&J 6 2.00
3 Mb series S 1958-1960. J&J 6102
State Pension 5s June 1, 1948. 6 3.00
to 2.75
Winnetka (Village)
Evansville 4sref 1942
3 Mb March 1945
101
6 2.50
6 2.65
4s
3s Water
%
104
State Highway—
b 2.50
Evanston S D No 76—
4Mb June 1 ld39-1948
Forest Preserve—
to 2.10
Net
Ask
Baltimore (Concluded)' '■
4s 1972-1975
M&S b 0.50
3 Ms Impt 1940
J&J
Highway—
102
Bid
Bonds
to 2.85
2
State
Cook County—
4s 1950 opt 1940-'44
To
or
Net
Ask
Bid
Bonds
b 0.85
less
b 0.85
less
b 0.85
less
M
M
M
b 0.75
less
M
b
1.15
less
b
1.25
less
b 1.10
less
M
M
M
%
MARCH, 1939]
STATE
AND
MUNICIPAL
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
to
4s 1943-1947
2.00
1944-1948
4s Nov 1 1948 1952
3 Ms 1948-1952
4Ms Road 1939-1942
4s
to
2.50
to
3.10
4Ms Sewer Me-'fil-'SO-A&O b 2.25
Detroit—
General 3 M« callable (Long)
97
4s
99 M
4«s
5s
non-callable..
Water 4s
b 3 90
Buchanan County—
Ret 3s 1943-1956
b 3.20
less
6 3.25
lesslM
4 Ms
b 3.30
less 1M
Refunding Water series D—
1951-1901
3.10
3 Ms Oct 1 1939-1950
3 Ms Oct 1 1948-1950
4s July 1 1939-1947
less
1
3.10
1.00
to
3.10
less
1
3.05
1.00
to
Street railway 4 Ms
3.70
Refunding 3 Ms '&7-'62 J&D
Refunding 4s '39-*50--J&D
General & Street Railway—
3 Ms Oct 1939-59
3.75
lesslM
lesslM
1.00
to 3.85
1.00
to 3.70
General 3s Oct 1 1959-62
Water 2Ms Oct 1 1939-02.:
3.75
less
1.00
to 3 0.)
Refunding 2Mb 1951-63 J&J
Refunding 3 4s 1940-50 J&J
Flint 4Mb 1939-1954.M&S 15
5a (Mar 1 & Apr 1) '39-'50—
Flint Union School Dlst—
6s 1939-1954
M&S 6
4Ms Mar 11939
Grand Rapids—
3Ms Sept 1 1939-1940.M&S
3s Sept 1 1941-1945...M&S
Grand Rapids School Dist—
4Mb 1939-1943
M&S
Highland Park—
3.70
less
1
1.25
2.00
to 3.80
2.00
to 4.00
2.00
to
-75
to 0.50
to 1.15
to 2.10
6 0.50
6 0.50
to
0.50
0.50
0.50
to 3.00
6 3.30
4Mb School Nov 1 1954
Jackson 4 Ms 1939-47-.A&016 6 2.00
4 Ms July 15 1955
6 4.00
M
J&J 6 0.80
to 2.60
to 2.80
to
2.70
4 Ms
1939-1945
M&N 6
Lansing—
4Ms 1939-1946
J&D 6
Muskegon 4Ms 1940-44..J&J 6
Muskegon 8 D 5s 1942—July 6
2.00
to 3.40
to 2.60
J&J 6 1.00
to 2.50
J&J 6 1.80
to 2.40
M&N 6
3s School 1940-1954...F&A 6
3s Refunding 1952
A&Ol
Public Bldg & Impt—
3 Ms 1950-55
A&O 6
2MB 1951-56
M&N 6
'2s 1954-58
F&A 6
1.00
to 2.10
1.50
to 2.60
2.25
less M
99
less
1
6 2.25
less
1
Saginaw—4Ms 193949.-F&A 6 1.00
4Ms Sewer 1939-1951.J&D 6 1.00
Wayne County—
to 2.75
to
6 1.50
to
Voted bonds
6 1.50
to
4 Ms
6 3.10
less
^
0.70
to 2.00
to 1.75
to
to
2.00%
2.00 %
-
1.70
to
to
.1.95
%
1.90%
1.80%
1.90 %
to
^
to 1.50
to
%
2.051%
1
Funding
bonds—
'44. 1940-1953.-J&J
Highway debentures—
4 Ms Dec 31 1939-40
4Mb Dec 31 1939
Daniels Co 5Ms 1940
J&J
4s opt
6 1.50
less M
4Ms Dec 1 1939
J&D 6 0.75
2M trunk h'wav'47-51—M&N 6 2.00
6 1.25
1.85sRuralCreaitctfsl941
less M
less 1
3 Ms July 15 1943
J&J
6 1.50
2s Rural Credit ctfs 1942
less
less
6s 1941 opt 1940
Great Falls—
M
Duluth—
4Mb 1939-1947
J&J
1.00
4s
1939-1946
....J&J
Duluth Ind School Dist—
1.00
A&O
%
6 1.00
6 1.25
6 3.25
to 1.50
%
%
1.00
to 4.00
%
4 Ms Sanitorium '39-'42 J&J
4Mb Hospital '39-'41.M&N
Minneapolis—
5s 1940,1943,1945.1946.
1947, '48, '49. '50—-J&D
4Mb Apr 1939-1952...A&O
4Mb 1939-1940
A&O
4s 1944
...A&O
3Ms 1939-1941
M&N
2.60s 1939-1966
A&O
2 Ms 1940-1967
M&S
2.30s 1939-1947
M&S
2 Ms 1939-1958
M&N
2.20s 1942-1959
J&O
1.00
6 1.00
to
less
to
6 0.50
to
6 1.00
to 2.75
6 0.50
to 2.20
6 0.40
to 2.35
6 1.25
to
l
1.50
2.75
to 2.00
F&A 6 0.50
F&A 6 1.60
to 1.50
1.80s 1939-1943
1 Ms 1944-1948
Ramsey County—
2 Ms 1939-1947
4Mb 1939-1950
to 2.00
to
2.00
F&A
F&A
6 0.50
to 2.25
6 0.75
to 2.50
4Mb Rd & Bdge '39-'44M&N
6 0.75
to 2.25
4Ms Rd & Bdge '39-'43 J&D 6 0.75
Paul—
6s school July 1 1951
J&J 6 3.00
4Ms W W 1939-42
A&O 6 0.75
to 2.25
Lincoln School District—
4Mb 1939-1953
M&N 6 0.50
McCook Fund 5s '39-'43.F&A 6 0.75
North Platte Sch Dist—
4Mb 1939-1959
J&J 6 0.50
Omaha—
2Mb Sewer 1939-1956-m&N
4Mb USD 1939-1965.j&D
Keene 4 Mb 1939-1942—_M&N 6 1.00
less 1
6 0.75
A&O
6 0.75
to 3.00
J&D 6 0.50
to 2.65
%
to 2.50
%
to 3.00 %
to 2.60
1939-1961
2.60s 1939-1957
M&S
6 1.25
3 Ms Bridge
less 1
6 1.25
4Ms May 1 1939-1950
4Ms Impt 1953
J&J
4Ms Flood 1939-1953—A&O 6 1.25
3 Ms Highway 1950-59
F&A 6 2.80
Biloxi
6Ms 1939-1943--A&O
to
NEW
Bridge
4M8
4Mb
4Mb
4Mb
to 3.25
to 3.25
99
99
Greenville 5s fund *43-'50 F&A 6 2.50
to 3.40
%
Jockson—
A&O 6 1.50
to 3.75
6 1.50
4 Ms Jan 1 1910-1952
4Ms 1939-1952
M&N 6 1.50
Jones Co 5s 1939-1942...M&N 6 1.50
to 2.50
5 Ms
1939-1954
to 3.60
to 3.60
Meridian 5s Dec 1 1939--J&D
1.50
4Mb School House 1941 J&J
Mississippi Levee District—
6b May 2 1944—
M&N
5s July 11953
J&J
2.50
6 2.80
to 3.50
4Mb July 1949
4Mb
%
f Less 1 on bid side.
Qi
to 3.85
%
3.75 %
to
80
to
3.00 %
to
2.75 %
116M
to
2.90 %
to 3.20
%
%
to 2.90
to 3.00
%
to
2.15 %
to
2.75
to
2°25
to 3.00
%
to
2.90 %
Co—
4 Ms Bldg& Rd '39-'45 J&D20 b 0.75
to
2.10 %
2.10 %
—
2.00
F&A
1940-1942—J&J
1.00
to
F&A
1.50
to 3.60
%
3s 1939-1966
M&S
1.25
to 3.20
%
Hamilton (Township)—
3 Ms sewer 1939-1978—J&D b 1.50
to 3.50
Hoboken—4Mb
School
1940...J&J
1940-1954...J&J
%
3.00
b'2.00'
4.40 %
to
to 3.20
.12.90
to 2.15
%
3 15
3".66 %
to
%
n
J&J
JERSEY
3.65
to 4.20
100
95
4.00
to
to
3.90
to
87
1.25
to 3.50
1.25
to 3.25
1.25
to 3.75
0.80
90
to
Sch impt '39-'52.J&D
1939-1970..J&D
Linden 2Mb 1939-1956—.J&D
Lodi—5s 1940-1947
J&J
Mercer
bonds—
Series B July 1939.
series O Jan 1940-.
Series D July 1940.
0.40
0.60
0.60
0.70
series K Jan 1941..
0.40
0.60
0.60
0.70
0.70
0.90
1.00
1.30
1.90
0.70
%
%
%
2.25 %
80
3~.60
75
to 2.90
%
County—
3 Ms April 1941
1.20
A&O
Middlesex (Borough)
3 Mb 1940 to 1967
Middlesex County-
J&J
b 2.00
to 3.85
%
4Mb Road 1940-1944-F&A
Imp 3s Nov 15 1939-1948..
Monmouth County—
1.00
0.75
to 2.20
%
15 '39-'50—M&S
1.00
to 3.25
1.25
to
3.25 %
1.25
b 0.75
to
2.60 %
J&D15 b 0.75
to
2.30 %
4Mb Mar
4Mb Rd & bdg
'39-51F&A15
to
Montclalr 4Ms Sch 1941.A&O
4Mb High *ch bldg *44.J&D
2Mb May 16 1939-70
Morris County—
4 Ms 1942 opt 1922
3 Ms
1939-1949
2.40 %
%
2.10
0.75
J&J
Morris town—
0.40
0.40
0.50
4Mb 1939-1942
-..J&D
4sl939-1969
M&N
Neptune 4 Ms 1940-1955-F&A
0.60
6s
0.60
5 Ms Oct 15 *39 to'59
5s 1939-1958
0.70
to
2.40 %
to 2.30
to 2.30
to
to
to
%
%
2.40 %
2.35 %
2.35 %
1.25
to
2.25 %
1.25
to
3.50 %
4.75
4.25
4.10
4.00
4.00
Mflwpplr«—
0.60
Nominal.
4.20
3.50
4 Ms
Long Branch 5s 1943..
M&N
Lyndhurst 3-5s 1939-57—J&J b 94
Maple wood (Township)—
4s 1939-1967
J&D15 b 0.75
4s series O April 193^-1969. 6 0.40
2 Mb series D May 1939-1970 6 0.40
to 1.90
to 4.40
4 Ms Water 1939-'70.J&D15
to 1.65
3Mb ser A July 1939-1966-- 6 0.40
4 Ms series B July 1939-1967 6 0.40
/ Flat price,
to 4.30
to
Kearney—
A&O
1939-1956.F&A
4 Ms O of '24 July '56 opt '41
4 Ms ser B of '30 July '39-'67 6 0.40
3 Ms ser O of '30 Nov *39-'69 6 0.50
Institutional Construction—
A&O
4M» 1939
%
%
%
to 4.30
1.00
Englewood 5s 1939-1944.A&O
Essex County—
4Mb 1939-1960
M&S 15 b 0.75
4s Hospital 1946
F&A
Essex Fells (Boro)—
5s July 28 1939-1960—
1.00
99
Fairview—5s. 1944
J&J
Glen Ridge—
4 Ms Mun Bldg 1939-70 F&A b 1.00
Gloucester City—
83
4 Ms 1939-1966
J&D
82
5Mb Water 1939-1963.M&S
4Mb A of '24 Jan '55 opt '40
4 Ms B of *24 July *55 opt '40
to 3.40
J&J
%
to 4.35
3.0) %
3.25 %
J&J
4Mb F of '20 Jan '55 opt '40
.40
MISSOURI
Road 1948-1950—M&S 6 1.75
b Basis,
to 3.40
4.75
to 3.35
to 3.00 %
4M«series E July 1940-.
4Ms series F Jan 1941..
4Mb series G July 1941.
4s series H July 1942...
4s series I July 1943
4 Mb series A of '27 July 1944
4s ser B of '27 July 1950Soldiers Bonus 5s July 1941
Highway Extension—
4Mb O of '20 Jan '53 opt '38
4 Mb D of *20 Jan '54 opt '39
4Mb E of *20 July '54 opt '39
to 3 00
6 3.40
Vicksburg—
5s Pub Imp 1939-1948.F&A 6 1.60
Yazoo-Mlss Delta Levee Dist5s 1939-1954
M&N 6 1.50
3.80 %
to
to
1940-1972
to 2.50
Road Bonds—
4 M* series C July 1939—
4 Ms series D Jan 1940-
to 3.05
97
to
5Ma
3s H S 1940-1956
3.25
97
Callable bonds
Non-callable bonds
%
3.10 %
to 2.50 %
Hudson County—
to 2.75
Nashua—
MISSISSIPI
5 Ms Impt 1939-1946
to 2.85
to
1.25
6s
5s
to 2.60
4s
5s
4Mb 1942
4Mb
Imp
4s Impt 1939-1951
less 1
to 3.10
4M» Sewer July 1 1943-J&J
4Mb 1940-1959
J&J
1.00
75
4Mb School 1939-1951.M&S
Hackensack
Manchester—
to 2.25
5a School July 1 1951—J&J 6 2.75
5s Gen'l impt 1940-62—J&J 6 0.75
6 2.00
1.00
5
-
2.50
1939-1946—
A&O 6 0.50
1.90s Oct 1 1939-1946.A&O 6 0.50
%
%
%
to 3.00
A&O
4Mb 1939-1978
M&N15 b 1.00
4s g Park 1954 & '59.M&N
Hunterdon County
4Mb Road & bldg '40-'46J&J b 0.75
0.50 Irvington 5s School 1963.J&D
4 Mb Wat wks Dec 15 '41 J&J
4Ms 1939-1959
J&D b 1.00
2.85
4Ms May 1 1950
M&N
to
5s 1948
J&D
2.25| Jersey City—
5Mb 1942-1953
A&O b 3.25
2.80
Omaha SD 4 Ms May 1'55M&N
5s 1939-1969
A&O b 2.25
York School District—
4Mb School 1939-1958.J&D b 2.00
4Mb 1940-1955
J&J 6 0.50 to 2.75 %
4Mb School 1945
J&J b 3.75
f
4 Ms Water 1961
A&O b 3.75
NEW HAMPSHIRE
2.25
4Mb 1939-1967
J&D
98 M
4s Refunding 1949
4s July 1939-1948
—J&J 6 0.80 to 2.10
F&A
4s July 1 1939-1953
2.25
4Mb Highway 1939-1943.J&D 6 0.90 to 1.80
2.00
Gen ref 3Ms '40-'54—F&A
3 Ms Refunding 1942-1944 J&J
3 Ms, 1939-1956
2.00
J&D
Ms Highway 1941-1946 M&S
98
Keansburg 5 Ms 1939-59.M&N
Concord—
1.75
6 2.00
6 0.75
2s
St
%
to 2.75
6 0.75
Douglas County—
5s Highway 1939-46.-A&O 6 0.50
Holdrege S D 5s 1939-55-J&D 6 0.50
to 2.70
6 Par
to 3.20
£7 5 %
6s 1940-1954
1.00 to 1.50
1.00 to 1.50
1.00 to 2.00
to 1.75
to 1.65
Gloucester
NEBRASKA
Beatrice S D 5s 1940-54.-F&A 6 0.50
1939-1940—M&N
6Ms Bridge 193940—M&N
6s Bridge
%
1.00
%
to 3.00
to 1.50
6Ms 1939-1940
Hennepin County—
to 2
5
3.25
J&J
to 2.35
6 1.00
6 1.00
to 2.25
4Mb Wat & Sew '39-'50.J&J 6 1.25
to 2.60
5 2.00
1939-1940
..M&S 5 2.50
Delaware River Joint Com
Phila-Camden Bridge—
4 Ms 1939-1945
M&S 5 0.50
4 Ms 1946-1973
114M
M&S
East Orange—
1.00
4 Ms 1939-1969
-J&D
1.00
5s Sewer 1940-1960.. .—J&J
1.00
3 School 1939-1974. -A&O
Elizabeth—
1.25
4Ms
1939-1957
A&O
1.25
5Ms Dec 1 1939-1946.J&D
MONTANA
MINNESOTA
2.75
Cape May Co—
to 2.00
2.50
2.50
Covert roads
9?
%
to
2.35
1.90
1.70
„
2.80
3.85
to 3.90
5 2.00
%
to 1.80
Springfield 4Ms'39-'49—M&N 6 0.40
University City—
4Mb 1939-1943
M&N 6 0.50
4 Ms 1942-1949
J&J15 6 1.35
Pontlac—
97
Refund 4-4 Ms 1964 opt 1937
6 4.50
4 Ms School June 1 1955
0.40
0.30
to
5 2.00
Cape May—
3 Ms toll
F&A 6 0.30
M&N 6 0.75
5 2.00
5Ms 1939-1961
F&A 5 2.00
4Mb Water '39 to '60.M&N 5 1.50
4Mb
1942-1969
J&J 5 3.50
5 4.00
4s 1945-1970
Camden Co—
4Mb
1939-1970
J&J 5 1.50
5 3.25
4s 1944-1968
J&J
4s 1939-51
%
to 4.00
Camden—
J&J 6 0.40
J&J
4Ms 1940-1953
4MB 1941-1948
Jackson Union S D—
to 3.85
Bogota 4 Ms 1939-1946--J&D 5 1.50
Bound Brook 4 Ms '39-'42 J&D 5 1.50
Bridgeton (City)—
4Mb 1939-1958
J&D 5 1.50
St Louis—
l
to 3.25
5 2.00
(Boro)—
Bloomfield4Ms 1939-69J&D15
2.60
to 2.60
to 3.25
less
89
to 3.90
4Ms 1939
to 2.90
to 2.60
to 2.75
less
5 Ms May 1 1941
88
Bergen Co—
5Ms Dec 1 1939-1942-J&D
5 Mb Dec 15 1939-60.J&D15
to 2.75
J&J 6 1.00
59
5 1.00
5s Dec 15 1939-1955. J&D15 5 1.00
to 2.95
1.20
to 2.70
6 2.60
6 2.45
67
58
Bavonne 5s 1940-1949
J&J
4Mb
1939-1955
F&A
4 Ms School 1939-1966.F&A
Belleville 5s 1939 & '44.M&N
Belleville S D 5s '39-*44 M&N
to 3.15
bridge series A-_July 15 *56 100
St Joseph 4Mb 1939-'45—M&S 6 0.40
Refunding 4 Ms May 1 1951
St Joseph S D 4s 1940—
...
65
5 2.50
6s July 1 1939-1944
5 D 4Ms 1939-1955—M&S 5 2.50
to 2.30
to
2MB 1945-1955
to 1.15
to 1.00
4Mb Bridge 1939-57-A&0
,
2.70
0.50
1.30
0.50
0.50
0.50
to 1.00
b 0.60
5 3.00
Audubon
6 0.70
6 2.50
St Cnarles County
l
b 0.40
0.90
to 0.90
b 0.60
Water 3-4 Ms Jan 1973
to 2.70
5s 1941
to 2.60
to 1.00
to
Atlantic County—
to 2.70
to 2.70
3Ms 1941-1951
to 3.00
b 0.60
2M-4M.S Jan 1973
to 2.60
6 1.60
6
6
6
6
6
6
6
6
to 0.90
Asbury Park (City)—
Refunding 4s 1966—
Atlantic City—
„
4MB 1946
to 2.10
less
Airport April 1 1948
to 1.80
J&J 6 1.20
Net
Emergency Relief
3 Mb Mar* 1940 to 1942
3 Ms May 1939 to 1942
2M Jan 1940 to 1943-.
Ed Aid 4M«8er A Jan 1940-42
to 0.75
4MB 1940-1950
4Mb 1940-1950
4.00 %
2. 00
April 15 1957
Port Huron 4 Ms 1942
to 1.85
J&J 6 0.25
.F&A 6 0.25
Ask
b 0.60
b 0.40
58 May 1939 to 1941
4 Mb Nov 1939 to 1941.— b 0.50
3 Ms Jan 1940-1941
1.70
1.75
4s 1941-1951
1
to 3
to
to
J&J 6 1.65
6 0.25
....
1940-1950
J&J
1939-1950
J&J15
1949.J&D
Road 1940 1952..J&J
4 Ms Court h'se '40-'52 J&J
Joplin (School District)—
4 Ms 1943-1948
Kansas City—
4Mb Various May 9 *39-'72
4Mb Jan & July 1942—.J&J
4MB 1939-1955
A&O
4Mb Airport 1939-54..A&O
4s Airport 1939-1971—M&S
3 Ms 1939-1974
-J&J
3Ms 1940-1974
F&A
3 Ms 1939-1955
—A&O
3s 1940-1957
-J&J
3s 1954-1975
M&S
2Mb 1958-1975
....J&J
2 Ms 1956-1975
A&O
Kansas City S D—
4Mb
4Mb
4Mb
4MB
1
4Ms
N. J.
to 1.50
to 1.80
)L
'
J&J 6 0.50
6 0.50
6 0.50
Jackson County—
4s 1939-1951
100 M
lesslM
M&S 6 1.10
A&O 6 1.25
M&N 6 1.70
To
or
Bid
Bonds
Net
Ask
J&D 6 1.75
3s Building 1939-1941
3s State Bldg 1940-1944
to 3.30
97 M
98 M
4 Ms..
4Mb
Road
3s Road 1953-1957
Dearborn—
3 Ms Oct 1
M&S 6 1.15
4MB 1943-1940
Battle
4MB 1940-1949
P&A b 1.50
Bay City
5 Ms w w 1939-1951—M&S b 1.20
Bid
Bonds
Ask
Creek4Ms Sewer 1939-40—M&N b 1.25
Battle Greek S
tli ~
To
or
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
95
BONDS
4 Ms
1939-1983
M&S
A&015
1.50
to
1.50
1.50
to
J&J
F&A
1939-1972
1.50
to
4M» School Dec 1 '45..J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op <61J&D
4s 1939-1970
J&D b 1.50
3 M« Track elev
to
3.30
3.50
-3.60
to
3.80 %
3.50
to
3.60 %
1954—F&A
2Mb Jan 15 1940-1976-J&J 5 1.2 5
%
%
%
%
STATE
90
Quotations for al
AND MUNICIPAL BONDS
securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis
or
Bonds
Bid
Ask
Yield Basis
To
Net
_
to 3.30
3.30
78
83
78
—
80
Newburgh—
6 0.50
6 0.50
to 1.75
4s Wat Impt 1942-1963 .j&j
? 1-25
4Ms Wat Impt 1939-41-J&J b 0.50
New Rochelle—
5s 1939-1950
M&N b 0.50
6 0.30
to 2.15 %
6 0.30
123
to 2.10 %
3Mb
3Mb
3Ms
3Ms
,
1.00
to 2.25
ft 2.35
to 3.15
1.00
101
98
to 4.25 %
b 1.25
to 3.50
5s Impt
1939-1948
M&N
4Mb Refunding 1944--M&N
4Mb Water 1939-1970-J&J
Passaic County—
4MB 1939-1946
J&J
4MB 1939-1968
J&D
1.50
b 1.00
1.00
1.00
Pater son—
5MB 1939-1959
M&N
4 Ms Feb 1 1945
F&A
4 Ms 1939-1967
A&O
Perth Amboy—
4Mb April 1944
4Ms Water 1939-64—M&S2
5s Feb 1940-1977
F&A
4 Mb refdg 1944 & *46--F&A
Plainfieid 4s School 1959 M&N
4Mb 1939-1962 Various-J&J
Rahway—
4Mb 1939-1953
J&D
Ramsey 5s Water 1939-1940—
Red Bank (Borough)—
4Mb 1939-1953
M&N
b 1.00
b 1.25
1939-1962
4MB 1939-1969
4Mb 1939-1968
6 0.15
to 1.35
6 0.15
6 0.20
to 1.80
,
6 0.20
6 1.00
6 1.00
to 0.90
to 1.20
%
6 0.40
6 0.30
6 0.30
to 2.25
%
to 2.10
%
6 0.40
to 2.30
%
^
,
^
to 1.90 %
to
6 0.40
to
h00
to 3.00
%
to 2.60
to 4.50
1.00
to 2.00
1.00
1.00
to 3.35
to 2.85
1.00
to 2.90
1.50
6 2.50
Sewer Authority—
4s 1940-1964
to 3.35
to 3.25
to 3.20
to 3.20
to 2.85
to 4.00
to 2.40
0.40
to
%
2.95 %
3.05 %
0.50
to
3.00
to 2.85
%
6 0.40
to 2.80
6 0.50
to 2.75
%
%
6 0.50
to 2.55
6 0.50
6 0.50
6 0.60
%
to 2.35 %
to 2.60 %
to 2.40 %
1.30
to 2.60
to 4.40
to 3.35
%
%
%
6 1.00
to 3.10
6
1.00
to 3.00
%
6 2 50
6 2.75
to 4.50
to 4.65
J&J
6 2.25
%
%
%
%
to 1.25
6 2.25
99
1.25
100
98
100
6 3.00
to 3.25
%
2.75
Albuquerque—
120
to 3.75
1.50
to 3.80
67
4Mb Canal 1964
J&J
2.15
4Mb Canal 1965
J&J
2.10
4Ms Highway 1965
M&S
2.10
4Mb Bar** Canal 1945
J&J
1.40
4Mb Bonus 1939---a&O
4Mb Bonus 1940 1949--_a&0 6 0.50
4s Canal Term 1942
J&J 6 0.90
4s Canal Term Jan 1946.. J&j 6
1.50
4s g High Imp Mar 1958.M&S 6 2.00
4s g High Imp Sept 1958.M&S 6 2.00
4s High Imp Mar I960-- M&S 6 2.05
4s Canal Imp July 1960--J&J 6 2.05
4s Canal Imp Jan 1961
J&J 6 2.05
4s Canal Imp July 1961—J&J 6 2.05
4s Highw Imp Mar 1961 M&S 6 2.05
4s Palisade Park 1961
M&S 6 2.05
4s Canal Jan 1962
J&J 6 2.05
4s Highw Imp Mar 1962 M&S 6 2.05
4s due Sept 1 1965
6 2 05
4s due Jan 1 1966
6 2.10
4s Canal Imp Jan 1967—J&J 6 2.10
%
%
2.05 %
2 05 %
2.00 %
2.00 %
1.25 %
0.15
to 1.75
116
115m
b
116M
117m
118m
118
1.25
118m
119m
120
115
114m
109
110K
111M
111M
110m
110m
111
M&N
...M&N
%
0.75 %
1.35 %
1.90 %
1.90 %
1.95 %
1.95 %
110
112
to 3.30
to 3.10
to 1.20
to 1.50
to 2-90
b 3.10
to
b 3.15
to 3.05
105 m
105m
105 h
105
104 m
104 m
107
107
106m
105 m
105m
b 3.15
101
3 Ms Corp stock July 1,'75.
3 Ms Aug 1 1939-1978. F&A b 3.15
b 0.50
3.00
107
3.00 %
102
to 100
to 10 j
m
m
3s Rap Trans 1947-51._ F&A b 2.40 to 2.85 %
98 m
99
3s corp stock Jan 1 1977 J&J
3s Serial 1939-1968
J&J 5.40% to 98 m
5 .40% to 98
3s serial 1939-1973
J&D
to 2.10
%
%
to 3.00
%
5 Ms
1941-1948
M&N
4.15s Sewer 1965-70.-M&N
0.80
2.35
to 2.40
to 1.40
%
4.10% Sewer 1940-1950. J&J
0.40
to 2.20
%
%
0.80
A Mb Wat May 1 '41-48M&N
4Mb Sew '39-'46 reg.M&N 5 0.40
3.95 Nov 1 1961-1970-M&N 5 2.35
1.40
3 Ms 1942-1945
M&N
0.40
2s Mar 1 1939-1949
to 2.00
to 3.00
2.90
March
m&S 6 2.70
to 2.90
1. 1939-1947.. 6 0.50
to 2.50
Essex Co 481939-1956
m&S 6 0.30
Franklin Co 4Mb '39-'40-m&S 6 0.50
'fr66portma'
4.20s 1939-1945
m&n 16 0.50
4.208sewer 1946-1960-m&n 6.2.00
4Ms 1939-1951
M&n 6 0.50
4.40s 1939-1950
M&n 6 0.50
Garden City 4Mb 1939-52. j&j 6 0.50
Greenburgh (t)—
•
!
4s 1939-1951
j&j 6
Greenburgh u s Sch Dist No 9
4.40s 1939-1965
j&d 6
Grototf 6s Wat *39-*50—m&n 6
Harrison (t)—
"4 Ms 1940-1980
F&a
Hempstead (t)4ms'39-59 A&O
2.30s
1940-1967
J&j
Hempstead UnFSDNol6s 1939-1954
M&s
Hornell 4 Ms 1939-1947—f&a
Hudson Riv Regulating Dist—
4mb 1939-1965
j&j
4.70s 1939-1965
j&J
%
to 2.20 %
to 0.75 %
3s corp stock Feb 1 1979---
>
Niagara Falls s d—
4Mb
to 2.00
%
%
to 2.35!%
to 2.30 %
to 2.20,%
to 3.10
1.25
to 3.50
1.00
to 3.80
0.50
to 2.30
0.50
0.50
to 3.60
0.50
to 3.20
0.50
to 3.20
%
No
1939-1960
F&A 5 0.40
0.50
to 3.00
0.50
to 1.75
0.50
to 3.00
1939-1942
2.40s 1941-1967
North Tarrytown—
-J&D
M&N
<
5 %
to 2.00
to 1.85
to 2.85
to 2.40
to 1.60
to 2.45
to 1.60
to 1.80
to 2.30
0.50
to 1.60
1.00
to 2.50
5 0.40
1939-1951
A&O 5 0.40
Ref 1.90s 1940-1957.. .F&A 5 0.40
5 0.40
2.10s Feb 1 1940-1968
1.70s 1939-1968
J&D 5 0.40
3.70s
Ontario
Co
4s
'39-'51 ..M&lSi
Ossining 4Ms 1939-1942.M&S
4Ms Water 1939-1969.A&0
Oswego 5 Ms 1939-1946.-M&N
Oyster Bay Water Dist—
4s
1939-1950
J&J
Pelham (T) Un Fr Sch Dist
No 1
to
1.80
to 2.20
to 2.30
to 2.30
to 2.30
5 0.50
to 2.10
5 0.50
to 1.60
5 0.50
to 3.00
5 0.40
to 1.80
5 0.50
to 2.40
5 2.00
4.60 s 1944-1966--.--
to 3.00
0.50
to 3.00
Poughkeepsie 4Mb '39-52 J&D
5 0.40
to 2.10
0.50
to 2.40
4s School 1939-'59
M&S 5 0.40
Port Jervis 4Mb 1940-'69.J&J 5 0.70
to 2.30
Port of N y
Authority—
93 m
to 3.20
Gen & ref 4s May 1, 1975.
Gen & ref 3 Mb Dec 1.1965-
107 m
106
Gen & ref 3 Ms May 1, 1976
Gen & ref 3 Ms Aug 15 1977
Gen & ref 3s Dec 15 1976.--
104
105
101m
99 M
102 m
.
107 m
108m
106m
100m
108
Inland Terminal—
D '40-'41--M&S 5 0.50
110
D '42-'60-.M&S
to 3.50
3.90s 1940-1964
j&J 5 1.25
5 0.50
to 3,90
5 0.50
to 3.25
5 0.50
5 0.50
to 1.60
Putnam Co 4Mb
4s 1940-1954
to 2.30
Rensselaer County—
5 0.75
to 1.25
5 0.75
to 2.30
5 0.75
to 2.00
5 3.00
5 2.50
to 3.40
Monroe Co 4s 1940-44
F&A
3.90s Co Bldg '40-'50—f&A
1Mb Jan 15 1940-1942,j&j
Mount Vernon—
4mb 1939-1943
A&O
5Ms 1939-1941
A&O
4Mb School 1962-73—m&n
4s Sewerage 1950-55--M&n
2Ms 1939 to 1956
m&s
to 1.30
to 3.00
5 0.50
m&s 5 0.50
to 3.10
5s 1939-1943,
m&n 5 0.50
to 2.00
A&O 5 0.50
J&d 5 0.50
to 2.35
4mb 1939-1944
4s 1939-1947
1.95 %
1.95 %
3mb 1944-1961
1.95 %
1.95 %
3s
4Ms
4Mb
ser
ser
to 2.50
to 1.00
4Mb
4Ms
ser
ser
E '40-'41
M&S 5 0.35
111
E '42-'60._.M&S
'39-'51-A&0 5 0.70
to
0.50 %
112
F&A 5 0.70
to
2.60
2.70
0.70
to
2.70
4Mb Highway 1939-58-F&A
to
F&A
0.40
to 2.40
4Mb Pub Imp '39-'58.F&A
4 Ms
1939-1959
M&S
48 Imp Sch &c '40-'47_J&J
2Mb 1939-1957
M&S
lMs 1939-1940
__.A&0
1.70s 1940-1948
F&A
0.40
to
0.40
to 2.20
0.40
to 1.75
5s
'40-'62_
2.20
0.40
to 2.10
0.35
to 0.80
0.40
to 1.70
Rockland Co—
to 2.10
M&S
5 0.50
J&D
0.50
to 2.50
0.50
to 2.10
0.50
to 1.60
F&A 5 0.50
to 3.00
Saratoga Co 5s 1940
F&A
4Mb
1939-1955
M&S 5 "0.35
4s Sept 1 1945-1954—M&S 5 0.75
to 2.30
4MB 1939-1945
Rockville Centre (V)—
4.15s 1939-1952
j&j 5 2.05
to 3.00
j&J 5 1.00
l&a 5 0.50
to 3.10
Rome 4.10s 1939-1950--M&N
1.80s 1939-1945
M&N
to 2.30
3.40s July 1 1941-1945,j&j 5 1.40
2ms 1946-1956
V 2.20
to 2.15
to
1.70
Rye & Har'son Un Fr S D No 6
3s
July 1 1940-1964
1940-1950
2 Ms
1940-1957
to 2.90
F&A 5 0.50
to 2.85
2.40s May 1 1939-48-M&n 5 0.50
to 2.40
%
111
Holland Tunnel—
Rochester
3s
1939 to 1946
Nassau County—
%
Water 1939-64--A&O 5 0.50 ,to 2.90
4 Ms 1947-1972
J&J 5 2.25 to 3.20
Oneida 4s Water '40-'45-.J&J 5 0.60 to 1.60
to 3.85
Middleport 4.35s '39-'42_j&d
MineoJa (v) 4.40s 1939-68 j&J
%
107 m
4Mb
George Washington Bridge4 Ms Ser B *40 to '53 -M&N
_
to 2.
Hempstead S D No 7—
4Mb
Onondaga Co, 4 Ms '39-47A&0
to 3.00
98 m
98 m
l
5 0.40
2 MB 1939-1953
J&D
2Mb Serial 1940-1946.F&A 5 0.40
2Ms assessm't 1940-44. J&D 5 1.00
Parkway Authority—
1.00
3M% Rev 1940- 53-A&O
3M% s f Rev 1968.-A&O 106 M
Niagara Falls—
5 0.75
1.95
1.95 %
%
109m
to 1.55
1.95
2.00 %
2.00, %
%
119m
120 M
121
113m
108 M
b 0.40
serial 1939-1963
J&J
108
3 Ms Corp stock
July 1 *75.. b
0.40
3 Ms Corp stock 1939-1954.
b 1.40
3 Ms g exempt 1941
M&N
b 1.75
3 Ms exempt 1942
M&N b
2.75
3
1950-53
119
to 3.35
114
4s
Ms R T 1948-1950.-M&N
3Msg exempt 1952
M&N
1953
M&N
1954
M&N
3 Ms g Water ex 1954. M&N
3 Ms exempt 1955
M&N
3 Ms stock Apr 1,1954. A&O
3 Ms Corp stock Mar 1, 1960
3 Ms Corp stock Jan 15,1976
3M8 reg Corporate stock
116^
115 m
M&N
5Ms May 1 '39-'52—m&n 5 0.50
to 2.30
U5M
115
%
Mamaroneck UnFSDNo 1—
2.15
u4m
1957-M&N
3 Ms g exempt
3 Ms g exempt
%
119m
0.40
M&N
M&N
May 1959
to 3.30
to 2.10
Mamaroneck(t)4m8*39-64j&J
YORK
0.15
1.50
118 M
%
%
5Ms 1953
6s 1947 Beach acquisition,
98
to 1.40
120m
121M
b 0.40
%
Long Beach 4s 1940
72
95
124
120m
119m
117m
117m
125m
121M
122m
to 2.00
Islip 4s 1939-1951
M&s
0.50 to 2.20
Ithaca 4m8 Water 1942—J&J
.10
4mb 1940-1954—
J&j 6 0.50 to 2.10
Jamestown
4s Mar 20 1943—
A&O
1.50
4Mb 1939-1940
A&015 6 0.50" to l'.OO %
Lackawanna 4 ms '39-'54m&n 5 0.75 to 3.85 %
2.40
1.50
to 2.25
119m
118m
116m
116m
to 2.50
2.75
to
4s
to 3.20
to 2.20
Huntington (t) 4s '40-'52_j&j
101
6 3.00
4s Various May
4s Nov 1958
b 0.50
b 0.50
%
2.50
6 3.00
4s Nov 1955
4s Various 1956
to 2.10
to 3.35
%
Hempstead 4Ms 1939-65 m&s
to 3.10
Feb 15, *41-'66-F&A15
Feb 15,1976--F&A15
Nov 15,1978.-M&N15
Mar 1, 1981
M&S
4s Oct 1,1980--.
A&O
4s May. 1977
M&N
to 2.75
b 0.50
b 2.20
3Ms serial 1940-1979.-F&A
j&j 6 1.40
„
%
114
to 2.65
Apr 15,1972
A&015
Rap Tr & Wat '74 J&D
to 1.20
to 3.15
4s 1945-1953
to 2.10
5Ms Highway 1940
J&J
4Ms Dec 16 1952 opt '22.J&D
4s Fund 1939 opt 1919--M&S
3Ms H'w'y deb r46-'47—M&N
3 Ms H'w'y deb '48-'49—M&N
3s Jan 1 & July 1 1949-1952—
2Mb H way deb 1944-45-M&S
2MB 1946-1951
J&D
4MB 1939-1950
J&J
4MB 1939-1950
J&J
Middle Rio Grande Conser
Dist 6Ms 1939-1973--F&a
Socorro Co 6s 1941 op'21.A&O
2.80
4Mb Water 1939-1945.A&o 6 0.30
Erie County—
4mb 1939-1959
j&d 6 0.40
NEW MEXICO
6s Water Works 1962.-J&D
to
%
1.65 %
4Mb
4Mb
4Mb
4Mb
4Mb
4Ms
to 2.60
Cortland Co 4Mb '39-'51-j&j 6 0.30
Delaware Co 4.20s *39-'52a&0 6 0.30
Dutchess co—
1
4s 1939-1946M&S 6 0.40
4s 1947-1954
M&s 6 1.85
East Chester—
4mb 1940-195s
F&a 6 0.40
Elmira—
to 3.75
to 3.50
6 2.40
to
to 2.00
4Mb 1939-1944
M&N
4 Ms 1945-1965
M&N
4 Ms 1939-1963
M&N
2 Ms 1939-1947
M&N
New York City—
4Ms June 1965
-J&D
4 Ms 1963
-M&S
4Ms May, 1957
M&N
4Ms Nov 1957
-M&N
4Mb Dec 1, 1979
J&D
4Mb Corp stock 1967-.J&J
4Ms Corp stk 1971 ..J&D 15
4Ms July 1, 1939 to 1955—
4Ms Jan 1, 1977
J&J
4 Ms Sch & Var 1939,-J&D
4Mb I960M&S
4Ms Mar 1, 1962.-..-M&S
4Ms Mar 1, 1964
M&S
4Mb April 1,1966
A&O
,
Net
4mb 1939-1959
A&o 6 0.30
Corning 5Ms 1939-1960-M&S 6 0.50
to 2.60
100 M
99
%
1.70 %
(.
Ask
to 3.25
to 2.10
6 1.00
6 1.50
to 2.60
Columbia County—
West Orange
a&O
%
%
2.00 %
2.15 %
1.90 %
6 0.30
3mb 1940-1964
j&d 6 1.401
3Ms ser f 1940-64—m&n 6 1.40
to 3.00
91
6 1.50
to 2.20
6 0.30
j&d 15
M&n
a&o
-j&d
5s 1939-1950
4mb 1939-1967
4s June 151960
4s 1939-1958
j&j
3.40s Nov 15 '39-'55--m&n
3.10s Oct 15 1939-46.a&0
2.60% Relief 1939-45—j&j
2Mb Oct 15 1939-56.-a&o
2.20s Jan 15 1940-1947-j&j
to 2.40
6 0.40
to2.25 %
to 2.20 %
6 0.40
2s Mar 1 1940 1956
Buffalo—
5mb 1944
I
A&O 6 3.00
Union Township Sch Dist—
4Mb 1939-1968
J&J
Ventnor City refunding 4-5 M«
Vineland (Boro)—
5 Mb 1939-1950
M&S
Weehawken—
3Ms 1941-51 opt '40—A&O
3 Ms
1940-1979
J&J
Westfield—
5s June 15 1939-1960—J&D
4Msl939-1966
a&O
West New York—
4Mb Oct 1 1939-1968.-A&O
6« School 1939-1961—M&N
%
to 1.10 %
6 0.50
6 0.75
6 1.00
-J&J
M&S
J&D
J&D
%
%
to 1.20 %
to
6 2.40
%
to2.00 %
6 1.65
b 1.25
6 2.00
1950-1965
/ Fiat.
to 2.05
6 0.20
to 1.50
5MB 1939-1951
a&O
1.50
6s School 1939-1955—A&O
1.25
4Mb 1940-1966
F&A
1.25
4Mb 1940-1960
F&A
1.25
4s City Hail 1939
J&D
2Mb gen fd & ref '40-68 F&A
1.00
Union City 4 Ms 1939-'64.J&D
1.75
Union County—
6 0.75
4Mb Oct 16 1939-1952
4Mb Rd&Bdge'40-'47-F&A 6 0.75
4s Oct 1 1942
A&O
2.80s Gen Impt B June 1
5 Basis.
125
6 0.40
2mb 1939-1945
m&n
2.70
2Mb 1945-1953
M&S
to 2.80 %
2mb 1940-1978
M&s
2% 1939-1955
m&n
to 3.30
Albany Port District—
%
to 2.50 %
4s 1939-1972
m&n
Auburn 1.60s 1939-1958-F&A
to 2.60 %
Binghamton—
v
to 3.00
4Mb Oct 1 1939-1971—var.
Trenton—
NEW
...
125
92
„
5s Jan & Mar 1 1939-1945
5s Jan & Mar 1946-1970
4Mb Highway 1963.
M&S
j&j
123
M&s 6 0.15
0.u
125
90
b 1.00
Tenafly 4Mb 1940-1963.F&A
Highway 1940
123
123
1215
99
4Mb School 1941
F&A
4Mb Imp & sch *39-'60,J&D
1.00
Sussex Co 4Ms'39-*44—_M&S
0.75
4s Impt 1939-1955—M&N 6 0.75
6s
-----
93
90
Summit—
Gen ref 3 Ms 1940-1959
to 1.90
4m 1939-1970
j&d 6 0.30
4s Munic & Sch '40-'63_j&j 6 0.30
3m 1939-1971
—-j&d 6 0.30
5 MB 1939
-J&J
4MB 1939-1968
M&N 6 1.00
Sea Isle City 5s 1942
75
F&A
Somerset County—
4MB 1939-1949
-J&D 6 0.75
4Mb 1939-1952
-J&J 6 0.75
South Jersey Port District—
South Orange—
4s 1939 to 1944
3s Canal 1957-1959
3s Mar 25 1939-1987
2Mb Dec 8 1939-1987—J&D
Unemployment Relief—
to 2.00 %
2Mb July 6 1939-1947--j&j
General State Improvement—
to 3.80
2Mb July 6 1939-1962--j&j
%
to 3.70 %
1 ms Sept 10 '39-46-m&s 10
3.10 Emerg Unemploym't Relief—
to 3.00 %
2mb Sept 25 '39-'43—M&S
2Mb Sept 25 '44-'45—M&S
to 2.25 %
1 ms Sept 10 1944-1946
to 3.15 %
Albany County—
4mb 1939-1960
M&s
to 3.90 %
3Ms Fund 1939-1941. M&n
2 Ms refunding 1940-'57.j&j
3.15
to 3.70 %
Albany (City or)—
4m 1940-1969
m&n
98
Ridge wood 4Mb 1939-62.M&N
Terminal—
4Mb 1939-1973
M&S
A&O
Mar 15 1939—m&s 15
Mar 15 '40-'81—m&S 15
Mar 15 1939—m&s 15
Mar 15 '40-'81—m&S 15
Canal Jan 1 1956.-.j&j
Canal July 1 1958
j&j
Canal Jan 1 1959---j&j
%
93
_
Marine
Imp Mar '67—m&s 6 2 10
Eliminat'n of Grade Crossings
4Ms 1939-1940
M&S b 1.50
6Ms General improvement
1939-1951
-J&D
1.50
_
3s g
3s g
3sg
&100
b 3.00
Passaic—
6s
2.00
2.00
4s Bldg constr '40-'49
4s Apr 15 1940-1955
to 3.20
to
Bid
Bonds
6 2.10
4s Highw
1.25
1.25
1.25
To
or
Ask
4s Palisades Park 1967—m&s
4s Bldg constr 1939
M&S
New Brunswick—
45*s 1939-1957
F&A
4 Ms Sell & wat '39-'69,J&D
4Mb 1939-1967
J&D
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms-Nutley (School District)-4Mb 1940-1942
F&A
4Mb 1943-1967
f&A
5Ms Nov 16 1939
M&N
Ocean Oity5s 1944
F&A
4Mb Impt May 15 1939-'56
Ocean Co 4Ms 1939-'60-J&D
Orange—
4Mb Sewer 1939-1964-A&0
Yield Basis
or
Bid
Bonds
4.40sl939-1953
_
_
0.50
to 2.25
*
March, 1939]
STATE
Quotations for all securities
are as
AND
MUNICIPAL BONDS
Yield Basis
Bid
Saratoga Springs—
4Ha Park 1939-1940—A&O
Scarsdale 4H» 1939>-45—J&D
Schenectady—
1939-1948
1939-1960
Ask
Bonds
J&D
A&O
to 0.75
to 1.75
0.40
0.25
to 0.80
to
to 2.25
0.40
0.40
to 1.50
2.20s 1939-1950
1.80s 1939-1950
0.40
to 2.00
0.35
to
M&S
M&S
4 Ha
J&J
1942-1958
1.25
6s Dec 15 1939-1948
to 2.00
1.00
to
to
3.00
0.40
to 2.25
F&A
0.40
0.50
to 2.00
0.40
to 2.20
Sullivan Co 4Ha 39-'45-A&0
0.50
to
2.00
Syracuse—
5Ha 1939-1960—
M&S
0.50
to
2.60
M&N
J&D15
F&A b
J&J15 b
J&J15 b
0.40
to 1.75
1939-1951-
4Ha 1939-1944
4.20s Dec 15 '39-71
4s 1939-1946
3Ha 1939-1951
3s 1939-1971
2.20% 1939-1957
0.50
to
0.40
to 2.20
Thousand Isl'dse
0.25
to
2.40
to
2.20
5s
to
2.00
1.60
to
b 0.30
b 0.50
to
1.70
1.70
to
1.50
4Ha 1939-1958
M&N 15
4 Ha 1939-1973
J&J
4s refunding 1948-56—J&J
3s refunding 1956-68—J&J
b
Union Free Sch Dist—
2.80s 1939-1958
M&N 6 1.00
Sept 1939-1947
to 3.25
to 3.25
to
3.90
to 4.00
4s
0.50
to 2.40
J&D
0.60
0.50
to 2.75
0.40
to 2.60
0.30
0.50
to 1.60
to 1.85
4.15s 1939-1950
M&N
1939-1946——A&O
3.90s 1940-1948__
F&A
0.25
0.30
to 1.90
4.10s
Ashland 5
Canton—
3 Ha May
0.50
0.30
to 1.70
4Hs
J&J 6 0.25
J&J 6 0.25
5s 1939-1945
1.50s
1939-1946.
to
2.00
6 0.50
b 0.50
to 3.15
5 Hs 1940-1970
b 2.75
b 0.50
5s W W 1939-1968
to 2.90
6 2.50
6 0.50
to 3.00
4Ha Grad Cros'39-'54-A&0
4Hs Fire Dep '39-*55—A&O
4 Ha 1939-1950
M&S
4s Sewage 1939-1958—M&S
3 Ha 1939-1949
A&O
3 Ha 1939-1956
A&O
3 Hs 1944-1953
M&S
5Ha Jan
1940-1961 —-A&O 6 1.00
5s
1939-1961
A&O 6 1.00
4 Ha July 1 1939-'62—A&O 6 1.00
4 H a Mar 1 1940-'56—-A&O 6 1.00
4s 1940-1958
—F&A 6 1.00
3Ha 1943-61
J&D 6 2.50
3.30s April 1 1939-1956
3.10s Oct 1 1939-1964
2Ha
gen
6
1.00
6
1.00
& ref July 1 '43-'46 6 2.50
NORTH
2.45
to
3.50
to
3.60
3.50
3.40
3.25
3.25
to
to
to
to
to
3.25
to 3.20
to 3.10
to 2.75
4Ha 1940-1962—
4 Ha 1939-1968
4a 1939-1908
3 Ha 1940-45
2 Ha 1946-47-482 Ha 1940-1948
—
.
J&J
J&J
A&O
——A&O
A&O
2s 1948-1949
Asheville—
A&O
J&J
2.70
0.50
0.50
0.50
0.50
1.75
to 2.00
0.50
to
to 2.60
to 2.70
to
2.70
to 2.70
to 1.70
1.95
—J&J 6100H tolOOH
l-4s gen ref July 1 1976
36H
37H
36 H
37H
Buncombe County—
1-48 gen ref July 1 1976
Charlotte—
5 Ha 1939-1948
M&N
4Ha 1939-1970
4 Ha 1939-1979
3Ha 1940-1959
3a
1960-1977
2Hs 1941-66
Durham—
M&N
M&N
F&A
—F&A
M&N
4 Ha 1939-1966
J&J
5s Water 1940 to 1945-J&J
Durham County—
4 Ha 1939-1951
J&D
Forsyth Oo 4 Ha '39-'68-J&D
Greensboro—
5a Water 1942
0.75
0.75
to 2.60
0.75
to
0.75
2.75
to 2.85
1.00
to 2.60
0.75
to 3.00
0.75
to
to 3.00
3.05
to 2.85
2.10
0.75
to 2.75
0.75
6 3.50
2.00
1.25
1.50
1.50
1.50
1.50
1.50
6
2.65
to 2.40
J&J
4H« 1940-1965.
F&A
4s Water Works 1954—J&J
Ref'g 3 «s 1957-1962— J&J
1.25
to 3.75
1.25
to 3.75
3.35
to 3.25
3.45
to
3.50
Greenville 6s W W '58—F&A
3.75
to
3.60
to
1.75
to
3.00
to
2.60
to 1.85
to 3.50
3.00
to 2.75
to 1.25
to
3.00
to
to
2.75
to
2.00 %
2.75
1.25
to 2.10
%
2.25
1.30
Ref 1-5% 1967
to 3.00
to 2.85
0.75
1.50
0.75
0.50
to 1.00
0.50
to 1.25
39
2.00
%
%
J&J
M&S
Eugene 5s 1942
Multnomah Co—4Hs Bridge 1939 1944-J&D
4 Ha 1949-1956.
F&A
4s Bridge 1945-1955—J&D
to 1.75
to
%
2.00
to 2.50
to 1.50
1.00
4 Ha
4s
July 15 1939
to 1.85
5s Harb Dev
to 2.10
4Hs Dock 1943
M&N
4 Ha Oct 1939-47
A&O
4Hs 1939-1960
M&N
4s Water 1939-1955—M&N
4s Water 1939-1958
J&J
4s Water 1940-1959—F&A
to
2.00
to 2.10
101
to
0.75
1.00
J&J15
to 2.85
to
0.75
J&J15
July 15 *40-'45
to 2.20
2.50
M&N
Multnomah Co S D No. 1—
Portland—
45
2.30
5s Road 1939
1.90
to 1.90
to 2.00
to
1.00
1.25
1.00
1.00
1939-50-M&N
0.50
0.50
1.00
to 0.50
to3.05 %
to 3.00
to
to 3.25
to 2.65
to
to
PENNSYLVANIA
1H% Tax antlcipa'n notes—
Series "DT" May 31 1939—
100
5s
to 3.30
M&S 6 1.50
F&A 6 18.0
F&A 6 1.00
to 2.80
4 Ha
to 2.40
-F&A 6 1.00
4 Ha July 1939-1958
4s Bridge 1942-
to 2.40
July 1 1951 Series G—J&J 130
132
4 Ha Dec 1 1951
100H
101
opt '37—J&D
4 Ha 1939, 1944. 1949
J&J b 0.30 to 1.95
4s Highway Apr.l
to 3.00
1940, 1942,
1945, 1947. 1950, 1952
b 0.75
3Hs Turnpike Revenue—
1947-1968
97 H
F&A
Allegheny County—
to 2.70
to
2.40
A&O b 1.25
2 Ha 1939-1968
A&O
„
4Hs Sewer 1939-59
J&D
Altoona—
4Hs Water 1940-1960-M&S
Bethlehem School Dist—
4s 1940-45-50
Braddock 4Hs '39-'41--M&N
Cambria Co 4Ha Nov 1 *39-'45
Phala-Camden—
4Hs Sept 1 *67 opt '41
Easton 2 Hs Water works—
1961
.00
J&D2 6 1.50
4Hs water 1939-1952—A&O 6 1 50
Martin's Fy 5s 1939-'44-M&S 6
1.50
to2~66
to
2". 00
to 3.25
to
3.50
2.65
?60
2355
2.45
2.50
to 2.45
to 2.20
to
6101H
to 3.50
6 1.80
6
100
6 101
to
2.70
2.60
to 2.65 %
to 3.00
—.F&A
%
1939-1966
4Hs 1939-1960
105 H
114H
M&S 6 0.85
F&A 6 1.10
Erie S D—
4Hs Jan 1 1940-1946
6 1.50
Fayette County—
4Hs Highway 1952—J&D
to
to
2.50
2.70 %
to 2.40
to 3.00
4s May 15 1939-1953
6100H to 2.25 %
Jeanette 4Hs 1940-1956.M&S 6 1.70 to
2.85
Lacakwanna Co 4s 1944-F&A
2°30
Lancaster Oo 4Hs *40-'60F&A
0.75 to 2.40
Lancaster 8 D 4s May 1945—
1.60
1.50
Lower Merion
Twp 4s 1945
2.20
2.00
McK'p't S D 4Hs *39-43 M&N
Par to 2.35
Mercer Oo 5Ha '39-'47—F&A
Par to 2.30 %
Norristown S D 4Ha 1943.J&J
2 10
1
Philadelphia—'
to 2.50
5s Jan 1951-.—
58 June 1 1962 opt
to
5s June I 1982 opt '52. J&D
1.50 %
to 2.25 %
%
3.20
Harrisburg—
—
to 1.75
Conservancy Dist—
5Hs (1 to 5 yr mat'y)__J&D 6 0.50
5Hs (5 to 10 yr mafy)_J&D 6 1.50
-
—
F&A
5s Park & Imp '39-41-A&O
57.25
Lima 5 Ha Sewer 1939-1947—
6 2.00
5s Sewer Feb 1 1940-*51 F&A
6 2.00
Lucas Oo 4s O H 1944—M&S
to 3.00
Easton-Phillipsburg 4H&.
to 2.95
2.10
98 H
6 1.70
Del River Jt Oomm
Bridge
to 1.60
to 2.50
Cleveland—
4H8 gen imp 1939-43--A&O 6 1.00 to 2.10
Liverpool 4g 1940
J&J
Elyria 4Hs 1939-1952—M&S 67.00" to 2.85
5s W W 1939-1946
J&J 6 1.00 to 2.60
Fostorta 5s W W '39-'40-M&S 6 1.00
to 1.75
Hamilton County
4 Ha Sewer Oct 1 1939-'47—
6 7.00
Lakowood—
4Hs Oct 1945
—A&O
J&D 6 0.90
F&A 6 0.30
2Hs 1940-1961-
Allentown—
to 2.75
East
4Ha 1943
1940-1962-
to
J&J 6100H to
F&A
4s 1939-1958
M&S 5165" to
2 Hs Dec 1 1939-1965-J&D 6101
to
2 H
to
Apr 1 1939-1967—A&O 6100
to 2.40
A&O 6 2.bb~ to 2 .90
4Hs 1939-1943
—A&O 6 2.00 to 2.80
4 Ha Road 1939-1941—A&O
6 2.00 to 2.25
4s 1939-1941A&O 6 2.00 to 2.25
East
2.75
2.75
%
3.00 %
6 1.00
Dayton—
5Hs W W Imp 1944.-J&D
5s W W
Imp 1945
F&A
4Hs Bdge 1939-1951--M&S 6 Too
4Ha 1939-1940
M&S 6 1.00
4Hs 1941-1961
M&S 6 1.75
Dayton School Dist—
5Ha 1941
5s Mar 16 1939-1946-M&S10
6'l.50
2.30
2.85
to 1.50
to 2.70
to
3.60 %
to 3.15 %
to3.10 %
to 2.75
J&D 19 6 1.75
2.75
0.50
to
4 Ha 1939-1944
4Hs 1939-1940.
1.00
1.00
OREGON
J&J
lid
'52.J&D
112
112
105
4H« May 1948.——J&J
4Hs Nov 1 1948
J&J
Ohio municipal bonds issued since Jan.
1, 1913, are taxable, all bonds issued
prior to that date are tax-exempt.
1.00
2.00 %
1.00
3.65
2Hs May 15 1939-1940
3 Ha May 15 1941-1945
2.00
4Ha H'way '39-'49 (s-a)-A&O
2.75 4s Highway 1939-1942
A&O
4s Highway 1939-1941--A&O
3.25 %
6 1.50
6 1.50
5s 1939
Miami
%
2.60 %
1.00
1.50
1.00
3.60
to 2.80
Mahoning Val San Dist—
F&A
to 4.10
to
Cuyahoga County—
to 2.85
to
to 2.75
to 4.20
to 2.70
s-a
Columbus S D—
5s 1943-1952
,
4 Ha 1940-1963
*
4Ha 1939-1955
2 Ha 1940-1959
to
%
to 4.10
1.50
6s 1940-1957
4 Ha 1940-1953
CAROLINA
5a July 1961
6 3.50
6 3.50
6 2.25
6 1.50
1939-1963
A&O
2 Ha 1939-1951
M&S
2Hs 1939-1951
M&S
Cleveland Heights S D—
6s 1939-1959.
A&O
Columbus—
to 2.60
2.00 %
%
to 3.50
J&D
J&D
3s
to 2.75
to
to 3.10
1.00
5Hs July 1946.
F&A
5Hs Wat & Pk *40-'49-F&A
5s 1940-1947
F&A
to 4.40
1.00
1939 to 1956— 6 1.00
1939 to 1976— 6 1.00
to 2.75
3.25
to 3.00
3.10 %
2.50
1.50
County
Highway 4Hs 1939-46 A&O
Okmulgee 5s Mar 15 1943
to 4.00
6 1.50
6
to 3.00
to
to
1.50
1.50
5s Water 1939-1947.-.M&S
4Hs Water Works 1941 J&J
S D 4Hs 1940-1953
J&J
3.25 %
6 3.50
M&S 6 1.00
b 2.20
b 0.50
to
to 3.20
4Hs Aviation 1940-53.J&J 6 1.00
Oklahoma City—
3.25
M&S
to 2.20
4Ha 1940-1959 (reg).-M&S 6 0.50
3.90s 1940-1954
F&A 6 1.00
6 2.00
2Ha Sept 1 1943-49
Wolcott 4 Ha Jly 15'39-'42J&J 6 1.00
Yonkers—
1.00
1.00
Astoria—
to
to 2.50
2°25
Muskogee—
A&O
b 2.75
to 2.50
1
to 3.10
OKLAHOMA
2.00
3.10
6 3.50
A&O 6 2.50
b 0.50
3.20
3.10
to 3.10
6 3.75
M&S 6 1.00
1 Ha Wat. wks. *40-'79 M&S 6
0.40
Cincinnati (School Dist)
3Ha 1940 opt 1912—A&O 100
Cleveland—
to 3 .10
A&O 6 1.00
to 2.85
2 Ha Sept 1
2s Sept 1 1939-63
to 2.80
6s Feb 1 1940-1952
Ha Sept 1
to 3.10
due June 30 1940 to 1946— 6 0.50
3 Ha Sept 1 1939-1962
100
98H
6 2.50
J&J 6 0.50
2s 1939-1951
White Plains—
6 2.50
M&S
4s 1939-1956
2
4H8 Bridge Rev '67-M&S
Westchester
County—
5s 1939-1976
J&D
4H8 San Sew '39-'82—J&J
4H8 Parkway 1962-86-J&D
4 Ha Oo Bldg 1939-44.-A&O
4Ha *44. '45, '56 & *69 J&D
4s Co Bldg 1940-59—M&S
4s June 1 1959-1964—J&D
3Hs 1939-1951
J&D
3 Ha 1952-1980
J&D
3Hs 1939-1951
J&D
3 Ha 1952-1963
J&D
1.50
1.50
3.60
6101H to!30H
5Ha Imp Feb '46-'ol—F&A 6 1.75
5s July 1 1965
J&J
4H8 July 1943
-J&J
4Hs Sewer 1955
A&O
to 1.35
to 3.15
to 3.00
1939-1950.A&O 6 2.00
1939-1944.A&0 6 1.00
5 Ha 1941
Thousand Islands—
1.50
2.65
6 1.00
6 1.00
4 Ha Dec 5 1939-1942—J&D 6
1.25
4.40s 1956
to 1.80
2.25 %
5s 1939-1944
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s '39-'43-A&O
to 3.05
to
Cincinnati—
to 2.60
J&J
J&J 6 0.25
s
to
Tulsa—
Canton School Dist—
5s 1954
2^50
1942
1939-1953—
.s
1.25
LOO
Oklahoma
5s Sewer 1953
6s Water 1944-1959
to 1.75
15 '39-'51—M&N
to 2.00
Revenue 2.75s 1940-66 A&O
0.80 to 2.60
Rev 2.60s 1967-1969-A&0 6100 to
Warren Oo 4 Ha 1940-'50-F&A 6 0.75 to
5Ha highway 1940-'53.F&A
0.75 to 3.00
Warsaw Union Fr S D No 10—
4 Ha
2.90
to 3.10
(See footnote *)
Allen Co 5
Oct 6 1.00
38
Forks—
-J&J
2.00 %
2.60
to 2.75
Funding 1H% to 2H%
Sewage Dis 1939-65-M&N
4Ha Pub Imp '39-45-J&J15
4.20s 1940-1949
F&A
Utlca—
4Hs 1939-1942
Watertown—
/ 36 H
M&S 6 1.00
Akron 6s 1939-1940
A&O
5Ha 1940 1951
J&J
5s Water 1939-1953. —A&O
4 Ha 1939-1947
A&O
4Ha 1939-1952
A&O
4 Ha 1939-1956
A&O
4s Water Works 1942.A&0
to 1.00
to
4Ha 1939-1959
A&O
4Hs 1939-1956
A&O
Youngstown—
6s Bdge 1939-41
-A&O
4Hs 1939-1957
—A&O
Youngstown School Dist—
4Hs 1944-1947
M&S
3.30
Grand
1.50
-.M&S
Toledo School Dist—
3.25
to 2.80
_
4Ha 1939-1950
4Hs 1939-1970
4Ha 1939-1965
3.50
Fargo 4s Aug 15 1939-1954— 6 2.00
to 3.20
OHIO
A&O
A&O
to
b 12$
5s Farm L'n 1940-45&*50 J&J b 2.50
5Ha 1945 & 1948 ser O—J&J 6 3.30
4 Ha July 1951 & 1955
J&J 6 3.40
4Ha Jan 1957
J&J 6 3.40
1977
A&O
111
110H
1942-*68— b 1.75 to 3.30 %
6s 1939-1940 reg
3.20
3.00
revenue
Troy—
to
NORTH DAKOTA
to
Bridge—
revenue
3.90
3.35
to 3.45
to
Winston-Salem—
See "Watert own"
Ticonderoga S D No 5—
4Ha July 1939-1958
J&J b 0.50
Tonawanda (City of;—
3 Ha sewage 1940-69—J&J
1.25
4Hs 1940-1942
—J&J
2.00
4Ha Sewer 1939-1953—J&J
2.00
5s Water 1939-1950—J&J
2.00
6 Ha Water 1939-1950.-J&J
2.00
4s serial
2.50
A&O
1939-1955
.
6 3.55
to 3.75
6 97 H
95H
6101H to 101
Wilmington—
5s Ref & Impt 1955—A&O 6 3.05
4Ha 1939-1962
A&O 6 0.75
4Ha Pub Imp 1940-60-J&J 6 0.90
to 1.90
0.25
F&A
4Ha 1948-1959
F&A
Rutherford Co 5s '39-'52„J&J
Salisbury 6s 1939-1941 —M&N
Transylvania County—
Road & Bridge 6s 1949-50--
to 3.00
to
M&S
Summit Oo—
4H 1939-1940
edi
Tole__
to
-M&N b 3.20
M&N 6 3.35
A&O 6 3.15
M&S b 0.50
2.10% Aug 15 1946-1947—lHa 1939-1948
F&A
lHa 1939-1946
M&S
4s s f
2.85
M&S b 0.50
2s 1939 1956.
Trlborough
1944--J&D 6 3.00
A&O 6 1.25
Randolph County—
4 Ha 1939-1947
to 2.10
2 Ha High & ref 1940-57 M&S
2.20s June 1 1939-1962 J&D
J&J 6 1.50
4Ha 1939-1954
M&S15
4Hs 1939-1953.
M&S
4Ha Nov 1 1939-1953
4s Park July 1 1942-.-J&J
3.70
1946-19503Ha 1951-1956
3s 1955-1970
_
3 Ha
J&J 6 3.85
4Ha 1939-1967
2.50
1.75
5s W W 1939-1944
F&A
6s Pub Wharf I960-.-M&S
5s Sewer 1949
M&S
2.80
Raleigh—
3.00
to
1.00
1.00
4s
to 3.50
5s Impt June 1
to
Springf'd 8 D 5s 1939—J&J2
M&S 6 3.10
4s
6 1.00
4 Ha 1940-1950
Springfield—
4Ha 1939-1949
3.50
M&N 6 2.95
5s Fund June 1959
to 2.00
1.50
Net
Portsmouth City S D—
to 4.40
4Ha 1943-1947
to 1.50
Ask
1.00
Newark 4 Ha 1939-1941--A&O
H
to92H
3.90
to
Bid
Montgomery County—
5s Flood
Emerg '39-'42 J&D
%
to 92
6s Ref Nov 1950
Pitt County—
to 2.30
1.00
Bonds
County—
to 3.40
To
or
Net
Mecklenburg Oo—
1.80
0.50
Ask
5s Bridge 1940-1951 —-F&A 6 1.25
Schenectady County—
Solvay 4Hs 1939-1940---F&A
Somers (T) 4Hs'39-'53-M&N
Southampton—
6s
1939-1971
M&N
Suffolk County—
4 Ha 1939-1957
A&O
Bid
4 Ha 1939-1957
M&N 6 1.00
High Point 4Ha 1940-48-J&J 6 94
5s Wat Serv 1939-1968 J&D b 98
Iredell Co 5s Aug 1 '42-F&A b 4.20
4 Ha 1939-1950
A&O b 1.75
Lincoln Oo—
1.75
0.25
Oct 15 1939-1944--A&O
2Hs 1939-1955
A&O
4s
Yield Basis
To
or
Net
Guilford
0.25
0.35
6s Dec 16 1939-1941
4.30s
4.15s
Yield Basis
To
or
Bonds
97
possible for the closing day. of the month preceding the date of Issue
near as
6 Basis.
105
/ Flat price.
115
115
AND MUNICIPAL BONDS
closing day of the month preceqing the date of Issue
STATE
98
Quotations for all
securities are as near as possible for the
Ask
Bid
Bonds
103 4*
106
43is Dec 17 1978
J&J 100
4s July 1939
J&J
4s July 1942
J&J 1014*
4s Jan 1 1946
—J&J 102
4s Feb 16 1955
J&J 104
4s Nov 1 1966
J&J 106
4s July 26 1972
V-J&J 102J4
334s July 1 1986 opt 1956—
Philadelphia School Dist—•
6 1.00
434s 1939-1943
--J&J b 2.75
434s 1941-1959- — . £M&N b
43?s
Apr 15
1939-58-A&Ol 5
-J&J
J&D
4s 1939-1942
4s 1939-1956
1063*
4 4*8 Rural Credit—
Due May 1 1943-'50-M&N 6 2.80
2.50
Ref 4s
1.00
to 3.50
b 1.00
to 3.00
Jackson
b 1.00
to 3.50
b 1.00
to 2.00
444s fund 1939-'47.M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 44*s
to
0.50
Par
to 2.30
Par
%
to 2.00
0.50
—J&J
b 1.95
43is Impt 1940-1945—-J&J
b 1.00
York 434s 1940-1943
F&A
1% Relief
1.00
Cranston—
19404966----.-----J&J
43*s Mar 15
5s 1939-1942
'39-73-M&S15
A&O
1.50
b 1.00
<
43*8 1950
43*8 Sewer 1952
434s School 1954
J&J
...J&D
M&N
Providence—
_
434s 1939-1959
J&D
4s Jan 1 1945
J&J
4s Oct 1 1954
A&O
4s May 2 1957
M&N2
4s Water 1962
J&D
4s Oct 1 1964
---A&O
4s 1939-1950
J&D
3s 1944-1951
J&D
234s 1940-1957
F&A
2s May 1 1939-1958—
WPA School Loan—
3s 1946-1965
J&J
Woonsocket—
43*4 funding
_
_
1941 —J&D
1939-1961-—-M&N
43*s 1939-1967
J&D
43*s Funding 1944- - - .M&N
43*s 1939-1967
J&D
4 34s June 1939-1957 —J&D
5s Funded 1939-1959—A&O
4s Funding 1947
A&O
6s Fund
SOUTH
less
32*s Nov 1 1939-1967-M&N
4*
3.00,%
to
to 1.25
3.10,%
%
6 2.40
2.20
0.60
to 0.90
0.60
to 2.10
44*% Refunding
5% Bridge 1944
to 1.25
to
2.20
Ref
44*s
2.60
2.40
Houston—
2.75
2.65
1.00
to 2.75
1.00
to 3.00
0.85
2.10
0.50
1.80
42*s Sept 1939-1952--M&N
4 4*s 1939-1957
J&J
44*s Impt 1940-55(s-a)-J&J
4 4*s 1942-1947
Houston S D 5s Feb 1952
J&D
6 2.15
2.30
6 0.50
6 2.00
6 2.50
2.35'%
6 2.60
2.45
2.60
2.45
6
6 0.50
'39-J&J
4.10
3.90
4.10
3.90
4.20
4.00
6 0.50
6 1.40
to 2.50
6 2.30
6 1.50
\Aiof.ar A>
to 99
2.00
77
to 3.75
6 4.75
to 3.25
to 1.50
to
0.50
to 3.25
0.75
to
2.90
3.00
to
3.15
5s Water Works 1942—J&J 6 2.25
4 4*s Water 1939-1968-J&J 6 2.00
to 3.50
6 2.60
6 1.00
to 3.50
2.40
6 1.00
to 3.35
6
to
1.00
3.90
3.70
3.20
6 3.00
2.75 %
6
6 1.00
99
43*s ctfs indebt 1939-53.J&D
4s Instltu'l 1939-1959
J&J
334s Refunding 1940-55
3.10 %
103
103
104
104
99
1004*
101
103
103
105
104
106
6 3.75
a
1004*
101
1024*
6 2.00
'
Ctfs of Indebt iy40-49. J&D
State ctfs of Indebtedness
to 3.00
5 1.50
to 2.75
,
„
to 2.75
J&J & 1.00
254s Highway Oct 1 '45-'54— 5 2.50
Aiken Co 44*s 1940-1945.F&A 5 1.50
Anderson Co—
3s Jan 1
1940-1952
,
%
_
.
to 2.75
2.75
6 0.50
to 2.50 %
6 0.50
to 2.90
6 0.50
6 2.75
%
2.50 %
6 3.10
2.90
6 0.50
6 3.25
ref 1939-76 M&N
Greenville Co 43*s'40-'55_ J&J
43*s Hlghw 1940-1945.F&A
Greater Greenville Sewer Dist
43*r 1967
M&N
3s sewer 1939-1948— J&D
254s sewer 1949-1958.J&D
6 0.50
to 3.15
5 1.00
5 1.50
to 3.00
5 4.00
5 2.70
to 2.50
6 0.50
to 2.75
6 0.50
to 2.75
6 0.50
to 2.75
I
%
6 0.50
2.40 %
4.40 %
2.75 %
6 3.00
2.90
to 2.90
1940-1946.F&A 5 1.50
to 3.00
2.75 %
2.60 %
%
2.80
1.00
to 2.75
6 1.00
to 3.50
to 2.25
5 3.25
3.00
Spartanb'g Oo 43*s'39-'47M&S 5 1.50
Sumter Oo 5s 1910-1952..J&J 5 1.75
to 3.00
1940-1950-J&J 5 1.75
to 3.00
5s Nov 1 1943
1959-196515
Austin—
6s 1939-1942
6 1.50
to 4.00
%
3.75 %
3.60 %
Beaumont—
5s Water Works
to 2.10
5s
/ Flat price,
'
°
to
6 0.50
to 3.00
6 0.50
6 2.50
0.75
to 2.60
to 2.25
1
6 2.15
less
6 1.40
to
6 0.50
to 1.00
J&J *2.50
to 2.50
1962
24*8 Refunding 1947-'60—J&J
12*8 Refunding 1939-'46—J&J
Albemarle Co 5s 1948
Alexandria—
3s 1939-1973 J15 & D -15 *0.75
Arlington Go 54*s '40-'54 F&a *0.75
Bristol 5>*s Sch 1940-53 J&J 6 2.00
-
2.00 %
to 2.85
to
3.15
to 4.10
M&S
J&J
6 3.00
less
1
6 2.90
less
1
44*8 July 1 1939-1950--J&J
Fairfax Co 42*8 1945—F&A2
Henrico County—
School 5s 1940-1950
J&J
4 4*s June 1 1957
J&D
Lynchburg—
*0.50
6 2.50
2.75
less 1
*0.50
to 2.60
6 2.65
less
Charlottesville 5s 1962
5s Water Impt 1958
Danville—
4s Pub Impt
1940-1959-J&J *0.50
Newport News—
44*s 1940-1958
3s Jan
1
F&A *0.75
*100
1940
*
1.00
44*s 1940-1972
6 2.85
5% Water May 1952
5% Port Terminal May '52. 6 2.75
Petersburg 44*8 1952—A&O 6 3.20
44*s
44*s
44*8
4 2*s
24*s
%
%
,
A&O
F&A
J&J
J&D
54*sl951
44*s 1939-1954
5e Water 1948
2.50 %
to 2.80 %
3.50
to
1
to 2.35
to 2.85
less
1
to 3.40
less
1
less
1
less
6 3.35
1
less
1
*
1.00
to 3
25
6 3.15
less
1
6 2.15
less
6 2.00
6 1.00
to
100
to
6 3.40
to 3.75
%
%
2
less
1
to 1.75
1939-1968.A&O
1940-1958-J&J
*
0.50
to 2.40
6 0.75
to 2.40
*0.75
1939-1956—--Staunton 5s 1939-1958—M&S *0.75
to 2.65
1939-1953
Roanoke—
22*8 Water
24*s Jan 1
44*s
*
3*40
6 1.00
less
*0.50
to 3.65
%
3.00 %
1958
J&J
July 1 1964
J&J 6 2.30
*
100
July 1 1941—J&J
July 1 1965
J&J 6 2.25
1
less 1
J&J
1.00
1939
1
to 2.35
VIRGINIA
to
Tazewell Co 5s 1940-46—J&J
Washington County—
5s school 1940-1949——J&J *0.75
0.75
to 3.10
to 2.50
to 2.75
3.75 %
101
to
t Optional to Jan. 1, 1938, at 105:1943 at
'
to 2.20
Richmond—
54*s Impt Apr 10 1956-1965 6 3.25
100
Corpus Christ! 5s fd '67.F&A
6 Basis.
Refunding 1942-1951 J&J 6 2.00
Burlington—
44*s City Hall 1940-55. J&D 6 1.25
Rutland (School Debt)—
4s 1940-1948
F&A 6 1.25
%
Brazoria Co—
32*8 1939-48
J&D 6 0.80
44*s Oct 1 1939-1949—A&O 6 0.70
95
to 3.75
6 0 50
1954.M&S
A&O
A&O
44*s 1939-1970
J&J
4s 1942 opt 1922
J&D
34*8 1939-1952
A&O
to 3.00
93
6 2.00
J&J
J&J
J&J
1940-1961
44*s 1939-1953
44*s 1954-1958
1.50
4s 1953-1977
Less 1 on bid side.
0.85
Norfolk—
—J&J
4 4*s
to 3.30
5s 1940-1965
*
1.85
2.10
6 1.00
%
TEXAS
Abilene 5s Feb 15
to 2.45
Portsmouth—
Amarillo44*s *39-'58_M&S
1939-1941
York Co 4K«
%
%
to 2.75
to 2.90
M&S 5 1.50
Spartanburg—
<3
44*8 Water 1940-1965-J&J 5 1.50
5s Sept 1 1939
5 1.75
454s
%
to 1.75
Kershaw Co—
5s Highway
Marlon Co—
to 1.75
3.80
5 1.00
to 1.85
6 1.90
6 2.25
2.75 %
Washington County—
5% Fdg Jan 1 1954
J&J 6 4.00
White County—
54*% Highway 1955-M&S 6 3.85
to 3.10
5 1.25
to 0.65
6 0.50
3.20 %
6 1.25
F&A
6 0.90
to 2.75 %
ito
6 0.50
4s
0.40
to 1.85
6 1.95
4s (Commonwealth)
6 0.50
0.40
6 0.50
4s
J&D 6 4.75
44*s Road 1948
Shelby County—
to 0.70
6 0.50
6 0.50
Brattleboro—
6 3.00
Courthouse*1957—A&G
5s Aud Mkt H'se 1949.M&S
444% Jail 1940-1951—M&S
Smith County—
544s Fdg 1940-1958—J&J
Tipton Oounty-r444s Road July 2 *39-*58J&J
to
2.60
434s Highway 1940-43.F&A 5 1.50
106
Charleston—4J*s Jan '42.J&J '104
to 3.00
334s Wat Works'39-78A&O 5 1.50
100
Cheraw 6s '52 opt '32
July 1
95
Clarendon Oo—
6s May 15 '39-'40-.M&N15 5 2.00 to 2.50
2.10
Columbia 5s Ref 1941—M&S 5 2.50
43*s Water 1945
J&J 5 2.25 to 2.50
2.15
Greenville—5s St 1942—J&J 5 2.25
3 341 water
54*s April 1 1941
J&J
4 4*s Road 1939
J&J
44*s July 1 1939
J&J
Ogdon 42*% 1939-1945—F&A
Salt Lake City—
os Refunding 1941
J&J
4s Ref 1939-1945
A&O
4a Ref 1946-1965
A&O
Salt Lake City S D—
4s May 1 1949
M&N
5%-24*% Refund'58.M&N
Salt Lake Co 42*s Apr 1 1942
VERMONT
Robertson County—
^
6 0.90
91
to 3.40
to 3.25
Polk Co 5s 1939-1946
to 2.75
19 and
1044*
6 1.00
A&O
5s March 1939-1960-—M&S
5s Memorial Sq '39-50-M&S
44*8 High Sch 1940
J&J
44*s Hospital '40-'56—J&J
44*s 1939-1968
M&N
444s 1939-1967
J&J
444s 1939-1948.——M&S
to 3.00
5 1.50
pages
STATES—See
%
to 3.50
3?40
6s 1939-1942
to 3.10
6 1.00
£ 1.00
96
UTAH
%
96
Nashville—
334s State HIghwav—
UNITED
70
to 3.00
103
4s 1939-1954
CAROLINA
to 3.75
94
3.00 %
1957.A&O 6
444% Highway *39-'49 J&D
Memphis 5s July 1954—J&J
5s River Term '39-'48.A&0
4 44s Water 1939-1962-J&J
44*8 Water 1949
J&J
44*8 Park 1959
A&O
444s 1939-1955
J&D
3.35'%
to 2.40
4.40
M&3
Montgomery Co—5s Cumber¬
land River Bdge 1953.F&A
6 1.00
3.25
Wichita Falls—
4.50
Madison County—
%
%
%
%
%
to 3.25
Waco—
6 4 60
1940-1948...J&J
85
to 3
1.25
3 4*% to 4 4*% due 1969
Revenue—
34*sl941-1954
J&J
344 s 1955-1958
J&J
2.1o'%
3.75
0.50
Electric System
%
2.50
to
0.75
80
Funding" 1952-1962".A&O
4s
to
1.75
44*s 1940-1967
—J&J
41*s 1939-1968
F&A
3s July 1 1939-1951
J&J
San Antonio S D 5s '56—F&A
to 2.40
Obligation 44*s—
444s—
5s
Funding 54*8 Sept 1950—
to 2.25
60.40%
0.75
5s Sept 1939-1959
M&S
5s St Impt Dist No 2 1943—
2.50
6 2.25
General Obligation
General Obligation
to 2.30
to 2.50
Port Arthur—
6 0.50
General
to 2.30
6 1.20
"
2.00
5s 1940-1970
F&A 6 0.75
San Antonio—
0.75
54*s W W 1939-1965-M&N
6 3.00
Refunding 44*s Jan 1 1958Refunding 444s Jan 1 1958.
Refunding 5s Jan 1 1958—
Refunding 6s Jan 1 1958—
2.25 %
6 2.50
2.65
to 2.25
95
Knoxville—
%
1.75 %
2.60
to
1.00
90
54*s Impt 1939-1946-J&D
County—
6 3.30
44*8 Bridge May 1 *61 M&N
to 2.45
to
1.25
84
A&O 6
'52M&N 6
M&S
2.75
to 2.50
0.50
6
1944.'49,'54.'59.'64
to
0.50
42*s 1939-1951
J&D
Palestine 5s Sch Aug 1 1939,
1.85
6 2.60
44*s Apr 10 *39-'56-A&010 6 0.75
Knox
3.15
to 4 00
Harris Co—
1.80
1.90
93
3.00
3.05
6 3.40
to 3.10
6 2.10
Johnson City—
6 3.25
6 3.30
to 3.00
0.75
Jackson—
2.20
2.35
to 2.15
0.75
A&O
6 2.10
44*s, 1940-1958
Hamilton
County
2.30
to 3.50
2.00
54*s Road 1939-54-A&O 10 6 1.50
Gibson County—
0.60
0.75
Grimes County—
2.00
44*s Highway 1947—J&J
5% Oo Memorial *39-'50J&J
Dyer Co ref 3 4*-4 44s 1965
Fayette County—
444s Road 1958
J&J
to
to 3.50
D 4s '40-'64„F&A
to
Galveston—
—
2.15'%
b 0.75
to 1.75
0.75
48 Refunding 1941
85
444s Road 1947 opt
Davidson County—
2.20,%
1.50
0.75
F&A
F&A
_J&J
95
6 1.50
Cocke County—
b 1.00
„
Pawtucket—
to
1.00
0.7",
%
3.25
to 3.50
to 3.60
to 3.60
J&D
65
Ind Sch
J&D
%
%
2.00i%
2.30
Newport-—
43*s 1939
M&S
53*s June 1 1939-1953
434s May 1939-1942.-M&N
4s May 15 1948M&N
33*s g High sell 1954-J&D
...
to 1.10
2.25
M&S
J&D
1977-
to 1.10
0.50
3"25
to
4 4*s 1940-1971
4 4*8 1940-1964
98
60
1 1959—J&J
54*s road
Chattanooga—
44*s School 1956
4 44s Memorial Aud
5s Hospital 1954
1942-1943----M&S
4s Oharit Inst 1965
4a
to 2.50
to 1.70
ISLAND
134% June 1 1939-1943.-J&D
3% Public Wks 1951-56-M&S
4s June 1
Carter County—
5s funding Jan
to 3.20
3.15
90
44*s 1940-1967
454s Dec 1 1939
444s bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
1.95
§
5s 1939-1959
4s 1940-1955.-—.
to 2.70
to 2 70
A&O
80
94
Sept 1 1946
1947-1948
Sept 1 1944
Sept 1 1945
1948
3.90s Sept 1 1955-1958
to 3.10
1.00
Wilkes-Barre—
RHODE
Fort Worth—
5s 1951
1024*
I
to 2.25
to 2.80
Paso—
75
6 2.20
2 ?4s
344s
344s
344s
to 3.20
1.80
44*s 1940-1956—.---J& J
3% opt rev 1939-48--M&N
3s
3.00
to 2.50
Par
Scranton School District—_
-
to 2.90
5.
80 %
to 2
to 2.75
School
5s 1939-1956
to
Par
to 2.75
5s W W purch 1950
A&O 6 3.00
5s Impt Aug 1 1948—-F&A
42*s 1939-1960
A&O 6 1 00
to 3.10
to 2.80
TENNESSEE
to 2.60
1.75
'39-'4l— F&A
F&A
1940
El
%
to 2.10
2.25
234s 1939-1963-----J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
434s 1939-1955.---—-J&J
to 2.60
0.75
6 0 75
58 Grade Raising 1944-A&0
5s School
1939-1954—M&S
J&D
54*s Dec 1 1940
to 2.35
b 2.60
School District—
4Hs
1.00
less 1
less 1
Oo—
to 2.00
%
0.75
M&N
1939 1970
1939-1945
1.80
1939-1951—.J&J
2 4*s 1939-1957
J&.T 6 0.50
24*s voted 1939-1958--F&A b 0 50
2 65
Dallas Oo 4 4*s Apr 10 1951.
4s
1.00
1014*
..
4 J*
less 1
to 2.00
Par
4348 1939-1950
234S Sch Dist 1939-62.A&O
234s July 1 1939-1956--J&J
234s Feb 1 1940-1958.F&A
Public Works Relief—
43*% 1953
J&D
2.65
3.40,
to
2.50
44*s
to 1.50
Sioux Falls S D—
_
Scran ton 44*s
5s 1939-1950
1633*
Aug 1 '43-'49 -F&A
3 4*8 1943 to 1946...,.F&A
3b Feb 1 1947..
F&A
Corson Co 5s fd 1939-'47 M&N
Operating Revenue—
l%s Apr & Oct 1939-1941
Pittsburgh—
'SO-^O-AfcO 6 1.00
«s Sept 1941
M&S 6 1.75
5s June 1 1939
J&D 6 1.50
5s
Jan 15 1940
J&J15 6 1.50
54*s Jan 15 1943
J&J15 6 2.75
t«*s Rural Credit 194?..J&J 6 2.15
6s Rural Credit
M&N
M&N
1939-1960
5s
10454
104J4
Oft II
DAKOTA
SOUTH
Philadelphia (Concluded)—
4Ms 1976 opt 1946——---
To
Nst
Ask
Bid
Bonds
Net
Ask
Bid
Bonds
Net
or
To
or
To
or
Yield Basis
Yield Basis
I
Yield Basis
•
'
104* 1948 at 103;
■
!■
•
1953 at 102, and 1958 at 100.
'
March, 1939]
state
Quotations for all securities are
and
municipal
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
0.50
0.50
to 1.00
2.30
to 2.60
3%% Gen oblig
3H% Gen oblig
2.30
to 2.60
2.30
to 2.60
1950-51
1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Clark Co 5^s *52 opt '33 A&O
Refunding 6s 1953
M&N
99 H
to 3.25
4%b Water '39-'43 (s-a)J&J
4?*s EIL&P *42-'46(s-a)J&J
4^sEIL&P'39-51(s-a
A&O
4s Water 1944-1946.-—J&J
%
Everett—
4Hb Gen oblig wat_1939-59
1.75
to 3.40
ref
1939-45
3%s Water ref—1939-39
1.00
to 2.75
1.00
to 3.00
2%a Water ref—1940-42
King County—
4 Ha Bridge 1939-49.M&N
4 Ha 1939-1950
M&N
Pierce County—
4 Ha 1939-1944
Port of Seattle 5s '39-'55 M&S
4 Ha Jan 1940-1955
J&J
1.75
to 2.30
1.00
to
Revenue Bonds—
5s
Walla Walla—
Water
Ask
4^8 ref wat
Yakima—
„
to
5s
2.70
to 2.80
b 0.50
b 1.00
to 2.90
to
3.00
b 0.50
to
2.00
b 0.75
to 2.00
to
b 2.00
6 1.50
to
2.25
2.50
to 2.65
b 2.60
to 2.65
\
b 1.25
to 3.10
1939-1954—J&J
%
Madison—
43^s
1939-1949
J&D
Milwaukee—5s 1939-'40..J&J
4%b 1939-1945.
J&J
0.50
to 3.15
5s Highway
b 0.50
1.00
to 3.15
4
1939-1946—J&J
1945-1954
J&J
1939-1943
J&J
b 1.80
b 0.35
to
6s 1939-1941 L & P—A&O
1.00
to 2.00
b 0.35
to 2.00
1.00
to 3.00
4s 1940-1950
4s July 1948-1952
J&J
5H» L & P 1939-1943-M&N
J&J
b 2.10
to 2.30
5s Light & Pow 1942-50A&O
4H Lt & Pr 1939-'58._M&N
Emergency Funding
4%s
1941-1959
M&S
Gen oblig 4 Ha '39-'40-A&0
4Ha 1941-1955
A&O
4^s 1939-1957
A&O
3.00
to 4.40
1.50
to 4.40
3^s 1951 and 1952
J&J
3Ha
1943-1952
J&J
3s Sept 1, 1939-1946
M&S
2Ha Sept 1, 1946-1960—M&S
2 Ha Nov 11939-1962—M&N
2%s May 1 1944-1962
2s Road 1939-1963
J&D
1 Ha Road 1950-1951
J&D
1.40% July 1. 1939
J&J
Charleston 4%a '41 opt '27J&J
2%s 1940-1958...:
J&D
2Ha 1958-1972
J&D
1.50
2.00
to 3.15
0.75
to 3.15
Munic Lt & Power Rev—
4%a 1949-1968
A&O
1939-1953
M&N
3^s 1943-1953
A&O
3 Ha 1939-1954*:
A&O
80attle School Dist No 1—
4s 1946-1950
M&N
4.25
b Basis.
tol4.50
1.75
4s
to 4.30
3.00
b
to 4.15
1.90
to 4.15
2.70
4 Ha 1939-1947
A&O 5 0.50
6s W W 1939-1960—M&N 5 1.00
to3.10 %
WEST VIRGINIA
to
2.60
to 2.80
2.10
to 2.60
to 2.60
to 1.60
Green Bay—
2.00
to 2.50
to 3.50
to
WISCONSIN
Eau Claire 4^s 1939-1944. J&J 5 0.50
to 3.00
0.75
Net
„
1.00
2.50
Ask
'0
3.00
Seattle—
J&J b 0.50
1939-1952
Clarksburg 5sl939-1953_A&0 b 0.50
Clarksbg S D 5s '41 ep '21M&S
Hancock
County—5s Grant
Road Dist '46 opt '32.M&N
100^
Huntington 5s 1944
..Oct 5 2.25
Mercer Co 5s *44 op *24 A&O 15
100 H
Morgantown 5s 1939-1948. J&J b 0.50
Wheeling—
5s Wat Wks 1939-1952.J&J 5 0.25
to 2.80
b 1.50
5%aQ Osewer 1939.-M&N
5s Wat rev 1939-1951-J&D 6 1.25
Ha
4 Ha
Bid
Charleston S D—
2.90
b 0.50
b 2.00
0.50
-
To
or
Bonds
Net
Tacoma—Revenues—
3.40
3.50
Bid
Spokane—
4 Ha Park 1962
—J&J
4s & 4^s ref 1939-51—J&J
3^s Ref 1943-1954—J&J
4^s 1939-1954
M&S
5^8 1940-1953
J&J
5s Imp—Mar 1 1939-1942._
Spokane Water Revenue—
4Ha-4Ha 1939-1941—A&O
to 1.00
Yield Basis
To
or
Bonds
Net
WASHINGTON
6s Gen Fund 1939-1940—J&J
4H% Gen oblig 1939-1943J&J
4% Gen oblig
1948-50
99
bonds
possible for the closing day of the month preceding the date of issue
as near as
to* 2.10 %
to 2.20 %
4s
%
4Ha Sew Mar 12 1939-1945.
2?30
1.10
4£is courth'se '39-49 J&D16
Racine—4Ha 1939-'57..M&N
to 1.80
1.80
2.30 %
%
to 2.15 %
to 2.15
1.50
to
to
1.85
to 0.75
to 1.50
0.50
to 1.40
0.50
to
0.50
0.50
to 1.90
2.00
to 1.60
1.00
to 3.25
F&A
1.00
to 2.50
1.25
1.00
1.00
to 3.00
6s
%
2.15 %
98 H
0.35
to 2.00
0.50
Racine Co 5s 1940
J&J
4Ha
1939-1950
J&J
Superior 4%b Sch '39-'44.J&J
to
0.40
J&J
Milwaukee County—
4 Ha Ct H'se '39-'50 M&N 15
1.10 %
0.40
1939-1944
0.50
0.50
to 1.75
to 3.25
to 1.95
1939-1941
to
2.50
to 3.50
WYOMING
0.35
100 %
b 0.75 to 2.35
4s Road 1951 opt 1941—A&O 5 1.25
Natrona Co S D No 2—
5s
1939-1944
J&J 5 1.00
1.00
to"3.00
b 2.25
to
%
95
to 2.25
/ Flat price.
Insurance Stocks
Quotations
are as near as
possible for the closing day of the month preceding the date of issue.
Surplus
Premium
1937
Reserve
$
Capital
Unearned
Dec. 31,
Par
$
Surplus
31,
Per
Ask.
Par
10
Agricultural (Watet'n)
Amer Alliance (NY).
Amer Equitable (N Y)
25
(Wash'ton)
Amer Home Fire(N Y)
Amer Insur (Newark)
Amer Relnsur
(N Y)_
10
10
5
100
10
2i$
Amer Reserve (N Y)_
Amer States (Ind'nap)
10
Amer Surety (N Y)_.
Automobile Ins (Hartf)
25
Baltimore Amer
Bankers & Shipp
Boston (Boston)
(Bit)
(NY)
10
10
221
100
Buffalo Ins Co
(Buff) 100
OamdenFire (Camden)
5
Carolina (Wilmington
10
N.O.)
Central States Life (St
5
Louis)
10
City of NewYork(N Y)
Columbian
Nat'l
3,000,000
7,500,000
15,000,000
3,000,000
3,000,000
1,000,000
200,000
1,000,000
3,343,740
1,000,000
1,000,000
300,000
7,500,000
5,000,000
1,500,000
1,000,000
3,000,000
1,000,000
2,000,000
14,075,487
15,600,498
18,326.607
4,014,483
3,103,032
2.868,502
358,810
1.064,482
10,042,548
3,028,762
1,289,054
301,393
4,072,585
7,185.126
1,426,661
1,582,925
14,706,570
2,197,738
4,221.644
15,222,624
20,016,996
6.655,795
5,356,163
1,945.247
4.430,055
77,748
841,394
11,982,022
1,185,624
2,188,793
934.306
5,941,659
9,028,811
2,484,927
3,303,633
4,694,847
2,276,425
5,235,713
100
Conn Gen Life (Hartf)
10
Continental Assurance
10
112
50 H
48K
30 H
29M
73 H
7 OH.
22H
24 %
26 H
24
|
120
6H
"8%
Casualty
5
(Hammond, Ind)__
Continental Ins (N Y) 2 H
Eagle Fire (Newark).
EmployersRe-in8(KO)
15
42
Merchants
26 %
29
28 H
54 H
56 %
34 H
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)_.
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
32 H
6%
96 H
593
of New York.
30
7
%
99
603
365
20 %
"22 %
745,006
784,722
25 H
27
498,031
889,159
2,526,605
22 H
2324
2,808,328 38,822,179
6,210,523 188,156,229
3.695,297 22,263,915
70
75
26 %
38 %
27%
40
Fidel & Guar
8,418,754
20,522.705
1,097,509
3,851,702
441,123
2,724.679
6,364,068
15,367,997
3,402,136
9,317,827
254,220
12,954,358
12,995,622
7,676,380
2,363,558
1,126,382
1.445.326
2,500,000 6,591,820
1,000,000 1,345,528
1,200,000 16,584,985
t959,745
6,561,640
1,000,000 2,802,013
8,150,000 22,399,846
2,000,000 1,702,507
4,000,000 5,213,048
10 12,000,000 47,714,286
3,994,343
13,502,357
1,059,053
4,805,714
38,201,787
20
(Bait)..
Fire Assoc of Phila
Fireman's (Wash'ton)
10
20
Firemans Fund (S F)_
Firemens Ins(Newark)
25
Franklin Fire (Phila).
5
5
General Reinsurance.
5
Georgia Home
10
Gibraltar Fire & Mar
Glens Falls Insurance
10
(Glens Falls, NY).
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y)_
Hartford Fire (Hartf)
5
5
15
Home (New York)
Home F & M (S F).__
Home Fire Security.
_
Homestead Fire (Bait)
15
Jefferson Stand Life-
1
5
10
10
Jersey Ins Co of N Y_
Kansas City Life (Kan¬
sas
City. Mo)
10 3,000,000 6,429,741
5 15,000,000 38,657,540
10
1,000,000 2,736,467
10
10
4,932,000
1,000,000
8,719,926
51,585,447
2,205,218
200,088
402.971
1,222,065
21,114,464
916,498
1.901,658
20
100
Knickerbocker (N Y)
Lincoln Fire (NY)
*
No par value,
Amsterdam
New
1H
49 H
2%
51H
824
4i h
124 %
127 H
34%
34 H
43
a* %2A
28
82
9H
29 H
43 H
1,000,000
1,000.000
1,000,000
210,000
6,162,223
2,051,004
161,527
share
t Consists of $366,870 $4
cum.
4,897,527
4,059,443
ip
31
22
45 24
24
24 %
2624
38%
12 H
23
4024
1324
25 24
72
25 H
22 H
27
718,360
1,137,150
5
1.519.452
9H
1,104,343
863,183
15,336,951
6,687,915
99,794
7.211,703
10
10
2
5
20
Brunswick
27%
62 H
7H
5
29^
64%
8%
16
118
122%
4,000,000
5,902,149
13 H
14%
1,000,000
1,403,713
1,707,901
32 H
34%
3,000,000 8,430,465
1,000,000 2,064,269
2,000,000 12,030,562
1,000,000 4,581,784
4,414,095
2,198,357
5,811,786
4,746,269
46
48
17
25%
94 H
18%
27%
97%
Fire
10
10
New York Fire
5
North River Ins (N Y) 224
Northern Ins Co(NY) 12 h
Northwest Fire & Mar
(Minneapolis)
NorthwesternNational
10
1,000,000
917,667
575,705
25
5,317.985
10
2,000,000 5,240,607
1,000,000 2,250,533
1,000,000 1,106,461
1,000,000 2,335,991
1,000,000
942,240
400,000
405,645
700,000
220,322
1,000,000 2,054,726
6,000,000 38,182,317
1,000,000
2,809.172
10
3,000,000
5,284,542
10
l.ooo",66o
2,550",505
946",721
10
2,000,000
1,000,000
2,986,748
921,333
712,088
10
1,000,000 1,683,639
1,500,000
923,767
4,000,000 23,309,581
1,000,000
651,498
1,000,000 1,000,000
1.000,000 3,244,267
4,203,693
30
32
25
5,000,000 12,485,056
12,004,391
118
121
Occidental Ins (S F)_.
10
Old Line Life (Milw).
Pacific Fire (N Y)__.
10
25
Pan-Amer Life (N O).
10
Peerless Casualty
Phila Life (Phila)
Phila Nat Ins (Phila).
10
Phoenix Ins (Hartf)..
Preferred
Accident
(New York)
Washing¬
(Providence)-.
5
10
125
129
802,908
26%
17,345,695
3.357.453
30,667.113
117,498
11,958,021
554,995
8.255,808
10 H
113 H
27%
11%
116%
14%
11%
"12""
2
5*
1
14%
78%
82%
1,798,467
19%
21%
4.529,207
33%
35%
.
ton
ReinsuranceOorp(NY)
Reliance Ins (Phila)..
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
2
10
5
9
1,000,000
20
8*
2,349.153
1,384,273
1,525,045
25%
23%
3%
ip
836,660
3.084.449
9,303,853
25
29
10
5
3124
Stand Fire
500,606
741,327
6,861
2,000.000 18,118,207 58,851,773
Travelers Fire (Hartf) 100 20,000,000 28.057.816 784,893,059
U S Casualty conv pref
2
1,000,000 1,721,455
2,395,134
U S Fidelity & Guar¬
2
anty (Baltimore)
2,000,000 6,005,215 14,377,490
U S Fire (New York).
4
2,000,000 16,277,857
9,773,756
U S Guarantee Co...
10 2,000,000 4,253,298
2,817,550
Univer Ins (Newark)
8
400,000 1,007,164
387,306
West Coast Life (S F)
5
375.000 1,042,256 21,698.853
Westchester Fire(NY)
1,000,000 8,163,259
5,445,542
Wisconsin Nat Life
400.000
537,348
6,890,470
56
3224
40
224
1924
65%
6624
30
39 H
4124
5
American
80 H
2%
10%
1,000,000
77 H
10
SI*
50
"30"
3H
29 H
340
25
1,000,000
733,549
750,000
750,000
5,000,000 20,031,369
4,000,000 7,061,655
100,000
325,721
1,100,000 5,071,361
24
1024
i8*
iP
?7*
4H
118
I
(Rochester)
Rossia Ins (Hartford)
St Paul F & M (St P).
Seaboard F & M (NY)
Seaboard SuretyCNY)
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield, Mass)
54
37
3%
Providence
27
94,734,162
1,939,435
166,918
2,512,137
7,406,132
36
Cas
(New Brnns. N J)..
New Hampshire Fire
(Manchester, N H)
(Trenton)
_
Stuyvesant Fire (N Y)
Sun Life
10 12,000,000 54,240.005
100
_
3624
35 24
69
2.553,973
1.442,339
Insur Co of Nor Amer
(Philadelphia)
New
Rochester
Hartford Steam Boiler
(Hartford)
35 H
35 H
11,531,659
1,444,670
640,670
1,000,000
(Milwaukee)
1,750,000
5,000,000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,500,000
9,376,690
3,000,000
1,000,000
500,000
1,000,000
1,967,908
4,773,543
Insurance
(Baltimore)
500,000
5,013,966
51,759.596
445,769
2,500,000
605,381
10,519,950
5,515,051
40,351,755
1,558,499
9.422.201
334,421
13,142,938
7,232,618
6,880,363
5,285,913
684,304
905,995
2&
160
Fidelity & Dep (Bait
Fidelity-Phenlx (NY
Ask.
Merchants & Mfrs Fire
13 H
400,000
1,500,000
2,000,000
3,000,000
1.000,000
Cas'ty
(PhUa)
10
1,000,000
Maryland Casualty..
1
2,544,798
Mass Bonding & Ins
12 'a
(Boston)
2,000,000
5 12,500,000
Merch Fire Assur/com
(New York)
\pref 100
Merch Fire (Denver).
10
400.000
40
Continental
Excess Ins (NY)
Federal Ins (Jer City'
Bid.
Per
$
108
Life
(Boston)
Reserve
Premium
Manufacturers
10
Aetna Insur (Hartf)._
Aetna Life (Hartford)
Amer Fire
Capital
share
Aetna Casualty & Sur
(Hartford)
Unearned
1937
Dec.
Bid.
25
10
10
658.242
740,619
12 h
5
Ass'nceJCas) 100
.
2&
375
1124
224
1st preferred, $517,879 $5 2d preferred and $75,000 $5 junior preferred stock.
4%
225
6
27%
62
3%
440
461
8
21%
8*
59
12
5%
229
7%
29%
66
4%
490
471
8%
22%
54%
62
14
5
6
33
35
16
17%
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and ar*
denote*
sales.
Comptroller's last call; for all other insti¬
For
Figures of deposits, capital and profits for the National banks are from the
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
Dec. 31
State Institutions
Dec. 31
ALABAMA
Capital
Surplus
Profits
Par
Bid
Capital
$
150,000
$
1,050,000
500,000 11,129,517
al ,767.600
d
81,700
125,000 e
Preferred
Industrial Sav Bank
First National Bk—
29,557,073
125,000 i
3.000,000
6,400,000
jl,134,806
375,000
1,000,000
1,000,000
Common
Preferred
Per
First Nat Bank
Merchants Nat Bk
156,820
1,406,502
1,668,137
1,194,217
61,725.418
257,304
793,354
300,000
1.000.000
100.000
50,000
...
j
d
National Banks
113.238
25
25
20
Merchants Nat Bank d
*
10
12
10
12^
100
25
12H
13H
250,000 1
490,000
600.000
200,000
870.324
550.000
247,500
Phoenix Sav Bk & Tr
168,710
600,000
1,215,200
Preferred
jl,341,910
250,000
National Banks
Dec. 31
446,719
9,466,118
100
share.
American Tr Co—
Common
j 6,993,475
600,000
dl45,000
Santa Ana—
Commercial Nat Bk
First National Bk—
t
u
IS*
Stockton—
First National Bank
Stockton S & L BanL
Union Safe Dep Bk._
100
2,976,521
7,004,033
9,390,297
100
N
100
25
re
200,000
1,000,000
375,000
527,606
627,963
139,000
W B Worthen Co... d
Pine Bluff-
CANADA
sa
9,592,935
3,765,166
1,293,782
20
49
51 Hi
25
29
Preferred
| 352,901
10,907,501
120
35
38
358,819
16,594,206
120
50
VaUonal.Banks
Long Beach—
$
1,000,000
225.000
)
97,736
886,272
5,000,000
900,000
Savings Bank
& Mer Nat
See
lllj
[Page
$
100
Per
|3,369,894
105,300,917
J25
140
0
re
50
cent
les
23
5,000,000
3,000,000
4,305,000 111,806,441
5,235,549 121,513,266
20
100
2,408,786 /100
1100
7,018,362 100
100
9,906,100
613,231
89,611
8,627,309
5,520,622
93,725
600,000
500.000
500,000
30,000
1.500.000
100.000
100,000
650,000
International Tr Co.
24H
1,139,524
136,079
1,260,000
National City Bank. d
Union National Bk
d
U S National Bank..
.
125,534
1,762,911
3,576,860
37,301
25,043
2,297,796
2,209,511
60.000
Denver Nat Bank
First National Bank.
share.
N
100
331,610
398,025
1.000.000 11,654,468
Preferred
Colorado State Bank
Dec. 31
$
share
20
500,000
350.000
American Nat Bk
State Institutions
16,727,846
3,130,622
Dec. 31
Denver—
350
340
sa
707,286
223,430
Institutions
State
1,721.456
137,423
100,000 1
79,000
First National Bank.
1100
12,177,702
Pueblo—
First National Bank.
MInnequa Bank
50
100
38,026,814 J100
1100
1,755,339 100
50
32,931,204
58,023,803 100
1,225,863
N
0
re
cent
sa
les
823,144 "100
100
26,159,945
17,701,390 100
19,845,096
2,043,723
100
5,038,136
(100
100
Pueblo Sav & Tr Co
Citizens Nat Trust &
Farmers
les
300,000
300,000
Exchange Nat Bank.
f
Preferred
cent
100
Per
60^000
Colorado Spgs Nat B
Common.
Nomi nal,
Common
0
re
sa
Nom inal
Colorado Spgs.—
Co. orado Sav Bank..
2,360,967 (100
CALIFORNIA
Dec. 31
California Bank—
N
100
100
25
Common
National Banks
Western Tr & Sav Bk d
Los Angeles—
f
COLORADO
Central Sav Bk & Tr d
Colorado Nat Bank
Farm & Merch Bank
125
35
50,000
50,000
400,000
Common.....
4,678,045
10,855,018
2,500,000
les
515,980
129,594
41,367
Preferredc lass A._
Simmons Nat Bank.
49K
275
260
1,682.337 12)4
J 168,253
33
47^
cent
300,000
185,500
669,000
Preferred
100
31
0
Union Nat Bank—
Common.......
11.257.544
|20
10,506,727 1100
1100
share.
91,427
560,046
582,365
300,000
200,000
100,000
Peoples Nat'l Bank.
Twin City Bank
135"
100
20
80 *180
126,643
Preferred
Per
Commercial Nat'l Bk
105
"95"
100
564,700
435.300
Common....
f f
277,306,154
867,478
San Jose—
First National Bank.
Nom inal.
Merchants Nat Bank
Little Rock—
6,215,892 204,848,751
8,348,515 110,202,363
6,800,000
7,500,000
7,500,000
Preferred
100
299,000
500,000
500,000
First National Bank.
95
125
State Institutions
Dec. 31
ARKANSAS
Fort Smith—
City National Bank.
.....
2H
35H 38
50,000,000 64,058,600 1437027491
1,500,000 /2,217,422 18,854,965
104,389
2,715,554 100
500,000 k
Bank of Montreal
253,227
4,461,626 100 "212"" 216""
1,000,000
171
174
100
Canadian Bk of Com
457,954
18,115,491
1,300,000
325
Crocker First Nat Bk
6,000.000 8,135,418 138.869,246 100 300
The San Fran Bank
6,000,000 8,877,874 161,862,873 1000 11,100
100
Pacific Nat Bank
100
8,647,781
400,674
1.000,000
Weils Fargo Bank &
Union Trust Co
9,000,000 8,667,190 246,986,651 100 *290
Yokohama Specie f
371,261
5,742,826 p
1,200,000
Tucson—
Sou Arizona Bk & Tr
10 0
les
Bank of Canton
16.913,884 t 20
4,410,731 t 25
39,430,664
100
& Savs Assoc
Bank of America
100
95
Valley Nat Bank—
Common
100
re cent
sa
San Francisco—
National Bank... <*18,000,000
Dec. 31
4,086,934
125
8,468,790
3,115,402
100
100
Bank of Amer Nat Tr
Per
190,590
United States Nat Bk d
Bank of Calif, N A..
Nomi nal.
250,000
12,864,587
177,555
57,054
0
Anglo California
100
Blsbee—
M nor a & Merch Bk.
Phoenix—
First Nat Bk of Ariz.
821,897
N
100
& S B
Preferred
60
58
Institutions
State
ARIZONA
Dec. 31
25,716,994
San Diego Tr
Common
34
32
2,300,800 17)4
15
2,755,326
1,543,392
1,800,469
1,512,031
711,121
J 25
\25
American Nat Bank- d
175,000
San Diego—
First Nat T&SBk__ dl ,500,000
4,451,371
18,140,659
213,850
82,779
212,548
400,000
120,000
200,000
350,000
100
Sumitomo Bk of GalSan Bernardino—
a50
Selma—
City National Bank
People's Bk & Tr Co. d
3,831,005
100
2,512,688
24,423,945
20,601,503
88,093
123.845
1,568,966
171,802
134,758
16a°
share
100
59,121
32,987,077
1,756,649
5,489,305
1.348,358
961,250
50,000
246,000
145,000
Union Bk & Tr Co—
Common....
Preferred
Ask
Per
Sacramento—
Security Tr & Sav Bk
First Nat Bank
Bid
Par
Deposits
Nom inal
Capital Nat Bank— d
Citizens Bk of Sacra.
MontgomeryAlabama Nat Bank.
Dec. 31
share.
50
Mobile—
Am^r Nat Bk & Tr Co
Institutions
State
Gross
Surplus &
Profits
Ask
Sav
Common
CALIFORNIA
Dec. 31
Nomi nal.
$
Birmingham—
Birm'ham Tr &
National Banks
Gross
Deposits
■»
Bank for Savs.&Trts. d
being procured by us where no periodic statements are required.
taken from the latest weekly statement.
100,000
200,000
Common
23
22^
385
Preferred
399
j
81,017
1100
Secur-First Nat Bk—
Common
24,000,000 130285 032 566,456,477
Preferred
9,000,000
Union Bank & Trust- 2,500,000
2,728.518 37,964,132
f
25
455*
45
1
1
50
"94"
Bank of Commerce.
Farmers & Mer Sav.
328,850
2,000,000
300,000
64,253
1,988,042
261,577
2,565,843
47,010,898
11,023,516
100
300,000
662,886
6,058,923
100
50
First Tr & Sav Bk—7
Common
Preferred
Pasadena-First N Bk d
Secnrity Nat Bank..
Outstanding preferred stock consists of $1,067,600 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
value and retirable at $50 a share,
25
c
Pasadena—
Citizens Coml Tr & S
Sale price.
t Controlled by tne Transamerica Corp. of San Francisco, Calif.
a
_
Central Bkof Oakland
'
*
•
CD! OOi
Oakland—
Savings deposits.
d Common and
400,000
600,000
150,000
300,000
J 740,523
49,223
276,934
14,225,588
j
25
125
2,086,763
3,832,817
20
100
preferred stock outstanding.
f June 30. 1937.
e
131H
May 19. 1938.
q
Quotations for the San Diego First National Co.,
of the stock of the First National Trust & Savings Bank
i Dec. 31.
1937.
Ac Sept
I Last sale price.
p
Par value 100 yen.
n
28,1938.
New stock.
which controls 97%
of San Diego. Calif.
I
March, 1939]
Capital
Surplus &
Profits
500,000 \
268,441
Preferred
1.470,000
Black Hock Bk A Tr_ a
100,000
136,848
Brldgep't Olty Tr Oo 2,200,000 1,426,450
North End Bk &
23,102,346
Common
25.000
125,000
25.000
1st preferred
2nd preferred.
West Side BankCommon
Oonn River Bkg Co.
First National Bank-
Glastonbury Bk A Tr
Hartford Nat Bk & T
Industrial Bank....
Pnoenix St Bk A Tr.
East Hartford Tr Oo
Hartford-Oonn Tr Oo
Park Street Tr Oo
Riverside Trust Co
.
.
Slmsbury Bk & Tr Oo
So End Bk A Tr Co—
Common
Preferred
Travelers Bk A Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
Merlden—
"lerlden Nat Bank..
Merlden Tr A S D Oo
Puritan Bk & Tr Oo.
New HavenAmer Bank & Tr Oo.
First Nat BkATrOo
25
"3l"
66
"14"
11
25
43
1,000,393 J 25
56,133
"28""
280
27
61
55
25
20
5165"
1100
fIoo"
10,704,891
3,555,667
1,568,202
100
100
25
6,798,537
1,628,958
5,798
1,388,689
25
25
100
25
20
15
150
2,681,390
100
90
a
a
100,000
150.000
a
227.500
162,621
756,000
441,000
920,000
1,053,836
800,000
750,000
943,393
921,878
f
27,942,687
10,175,055
12,435,160
170
35
170,000 1
180,000
_
73,967
Un & N Haven Tr Oo
New London-
1.458.700
1,123,823
Nat Bk of Commerce
New London City
National Bank
Union Bk & Tr Co..
300,000
503,800
Winthrop Trust Oo..
4,932,613
345,904
300,000
270.000
a
Norwich—
Thames Bk & Tr
Uneas-Mercb Nat Bk
Stamford—
First-Stamford Nat'l
650.00C
200.000
Bank A Trust Co.
1.000,000
200,000
700.000
Fidelity TitleATr Oo
Stamford Trust Oo..
106,656
215,736
49,928
2,589,713
1,878,411
964,436
407,779
157,447
1,303,485
650,190
994,900
2,986,317
1,692,594
Nat Bk
600.000
100
33
36
M5
125
53
48
250.000 \
264,000
Common....
Preferred
1.000,000
300.000
231,725
75
70
"§5"' 166""
100
0
re
cent
sa
50
100
25
les
19
110
100
100
100
100
145
125"
155
'I45" 155"
746,049
11,858,267
100
230,700
5,288,400
I 25
1 32
9,588,224
3.354,288
100
100
55
State
$
8
304,956
210,000
500,000 3,966,624
1,348,269
625,000
679,982
203,175
855,100
1,000,000
1,500,000 2,738,341
996,632
672,600
4,000,000 11,940,910
Wilmington—
Equitable Trust Oo.
Security Trust Oo_—
Wilmington TrOo
-
155
22
100
100
38,516
52,290
1,118,222
1,933,351
100
100
200.000
291,264
7,764,405
25
100,000
36,945
517,166
911,694
156,245
851,729
14,522,853
16,174,619
1,745,641
100
100
100
100
126
100
60
57,446
1,320,015
100
255,801
6,554,782
100
a
145,000
475,000
250,000
100,000
1,000,000
500,000
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank.
.
400.000
.
McLachlen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank
Nat Metropol Bank.
a
345.000
1,050,000
200,000
800,000
87,805
387,259
546,631
295,920
954,834
385,000
858,485
223,773
674,059
200,446
1,802,572
Preferred
Second Nat Bank
Secur Sav A Oom Bk
Amer Secur A Tr Oo.
Nat Sav A Tr Oo—
Common
1,250,000
First National Bank. al,300.000
First Sav Ac Tr Co
500.000
West Palm Beach
Fla Bank A Trust Oo.
100,000
200.000
National Banks
Dec. 31
Mousey. Trust Oo
Union Trust Oo
Wash Loan A Tr Oo.
State
GEORGIA
100
125
150
75
Institutions
Dec. 31
Nomi nal.
Per share
AtlantaAmerican Sav Bank.
200,000
113,300
683,000 100
Oltls A So Nat Bank. r5,000,000
3,215,713 86,568,205 tio
First Nat Bank
10
5.400,000 4,591,938 104,903,989
Fulton Nat Bank—
Common
1.000,000 11,161,249 34,238,004 J100
Preferred
475,000
1100
Ga Sav Bk A Tr Co.. a
100
990,000
307,999
3,646,361
Trust Oo of Georgia- 02,000.000 2,824,216 26,929,109
100
Augusta—
Georgia RR Bk A Tr
"l3H
28M
250
100
265
154
154,538
tio
100
89
850.000
200,000
300,000
75,000
200.000
795,061
119,616
152,000
49,253
361,968
6,986,206
1,888,036
2,158,124
1,182,842
3,278,421
100
100
r5.000.000
Olty Bank & Tr Co..
110,000
3,215,713
Columbus Bk A Tr__
First Nat Bk of Ool.
Fourth Nat Bank...
e
dome Savings Bank.
Merch A Mech Bank
540,883
3,215,713
Macon—
Oltls A So Nat Bank.
159
100
110
80
120
30
100
200
tio
135*
100
500.000
96,000
248,480
r5,000.000
500,000
665.000
3,215,713
177,086
252,331
86,568,205
4,675,532
4,329.770
100
1,628,539
85
125
35
220
100
100
10
a
.2
200,000
134.000
j
96,999
10
100
100
50
25
110
300
60
Dec. 31
Per
600,000 1
655,509
Preferred..
588,000
First Security Bank. al.035,000
1,888,907
25
70
165
61
1.860.331
9.061,530
4,882,799
3,567,859
25,261,922
7,124,236
10,648,102
5,386,306
10,146,951
2,268,251
26,043,391
128
215
220
100
N
0
25
60
50
125.000
_.
100
10
75
National Banks
re
cent
27,053,478
78,914
100
sa
les
100
138
205
265
20
Aurora-
175
122
143
180
240
100
270
100
60
a
a
175,105
232,843
95,314
3,339,885
4,784,516
3,163,618
100
100
100
100,000
300,000
350,000
150.000
39.508
238,149
262,258
172,761
1,441,835
3,200,482
6,097,827
2,429,194
100
100
Bank..
400,000
al,600.000
a
200.000
.
Avenue St Bk Oak Pk
200
100
100
State
austin State Bank.
50
100
a
160,000
300,000
379.000
104
1380,000
Beverly State 8av Bk
Central Nat Bank—
Olty Nat Bk A Tr Oo
Oont 111 N B A Tr Co
100.000
300.000
280
Preferred
25.000.000
Oont Nat Bk A T Co
1.500,000
270
16,902,036
100
190
200
5.635.332
io5
80
10,393,947
23,389,490
50
77
100
227
100
30
250
125
Institutions
Drexel State Bank.
Drovers Nat Bank.
.
.
First National Bank
First Nat Englewood
Halsted Exch Nat Bk
Hamilton State Bk_.
I-C National Bank..
*
Per
44,366,736
24,071,789
32,804,371
1,025,861
10
100
25
share
100
20
208
30
225
25
30
"loo
*85" "55"
10
100
16
19
112
116
1331,
72
100
102,000 1
2,998,424
68,855
98.000
a
445.000
172,676
7,328 ,819
1.000,000
987,025 27,236 ,774
30.000,000 36,470,054 935,567 ,244
200.000
769,168
5,443 ,095
200,000
216,003
6,806 ,429
200,000
51,447
2,186 ,537
a
200.000
71.509
2,896 ,784
f 20
1 30
is
22
40
100
100
100
100
100
28
145
218
170
32
155
223
11
12
a
250.000
100
135"" 145"
135
40
Sale price,
159,798
1,647,561
price.
Sept. 28, 1938.
d Member of tbe Atlantic Group in Florida.
e
Affiliate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.
Affiliated with tbe Barnett National Bank of Jacksonville, Fla.
k New stock,
a
n
r
100.000
74
b 33*1
1,489,941
2,819,885
485,017
54,606
f Last sale.
25
275
150
100
40
Includes preferred stock or debentures outstanding.
b Retirement
Dec. 31
cent
les
District Nat Bank—
Preferred
240
100
re
sa
\ 33ia
...
Common
59
145
255
4.000,000
105,216
3,210,456
1,368,343 57,253,579
194,418
4,774,472
110,237
6,407,647
88,214
2,398,647
193,569
8,381,597
2,994,994 131,176,813
c
50,000.000 133711537 1257555445
Common
160
100
Nomi nal.
Per share.
N o
ChicagoAm Nat Bk A Tr Oo.
27**
100
First National Bank.
Bt Clair Nat Bank—
Aetna
20**
100
State Institutions
Dec. 31
ILLINOIS
Dec. 31
150
100
100
50.645
40**
100
100
State
share
22,619,744
64
100
Boise Trust fo
Nomi nal
Lakeland—
Florida Nat Bank... <7
85
State Institutions
IDAHO
Boise City—
Nomi nal.
Per share.
$
2,152,064
18,460,418
2,787,871
3,563,120
10,511,664
19,936,037
9,285,496
73,038,882
Jacksonville—"
1,042,747
1,370,244
1,006,251
26,673
14**
Vk*
80
50
Idalst NatBk ofBolse
c
Atlantic Nat Bank.. 43,000,000
Barnett N B of Jack1.500.000
Florida Nat Bank.
(71,500,000
Spr'field Atlantic Bk
50,000
14**
Savannah—
Oltls & So Nat Bank
t Branch of Savannah.
FLORIDA
14**
11*
100
100
86,568.205
1,494,000
6,951,004
First Nat Bk & Tr Oo $
a
National Banks
Dec. 31
li
"695" 705"
9,303,206
86,568,205
3,150,546
750,000
Oltls A So Nat Bank. r5.000.000
Nat Exchange Bank. «
400.000
Oosmopollt'n Nat Bk
Income debentures
80
Nomi nal.
3,000,000 15,103,960 104,202,322
1.217,500
a
433,346
8,398,578
557,500
a
372,265
543,000
7,972,586
3.400.000 4,976,269 54,049,459
1,000,000 12,042,592
500,000
2.000,000 1,235,451
1,000,000 1,501,312
1,000,000 2,489,763
100
"65"
Rlggs National Bank
Common..
115
Tampa—
Common
Debentures
Nomi nal.
Per share
a
200
100
Broadway Nat Bank
Exchange Nat Bank.
Savannah Bk A Tr..
Citizens Bk A Tr Oo
Institutions
Dec. 31
W&ahington—
Columbia Nat BankBank of Oomm A Sav
185
105
8,811,526
,
Old Second Nat Bank
Belleville—
Belleville Nat Bank.
Belleville Savs Bank.
Olty bank
40
50,000
200.000
St. Augustine—
Exchange Bk St Aug
St Augustine Nat Bk h
St. Petersburg—
Florida Nat Bank... 0
Aurora Nat Bank—
Merchants Nat Bank
Anacostia Bank
35
5,920,141
3,272,162
Common
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Oo..
4,998,505 f 20
I 20
5,352,191 100
926,688
190
DELAWARE
Dec. 31
135
456,138
148,517
National Banks
Dec. 31
National Banks
125
200.000
Olt A People's Nat Bk
Liberty Nat Bk & Tr
32
3,274,440
185,236
110
100
400.000
200.000
.
9,575,787
44
100
125
125
100
Columbus—
100
12,051,499
5,174,724
25
100
13,148,327
217,588
100
100
100
...
Waterbury Nat Bk—
Colonial Trust Oo...
Waterbury Trust Oo
132,000 1
68,000
100.000
18
Waterbury—
Oltls A Mfrs
599,419
175
N
a
300.000
share.
130
2,008,216
29,262,563
30,124
8,514,096
2,101,020
21
"125""
50
50
3,154,702 /100
1100
15,953,685 100
National Bank...
Orlando—
100,000
West Palm Beach Atlantlc Nat Bank... d
Bk
....
Ask
10
50
45
1100
400.000
100,000
Florida Bank
v
Palm Beach
First National Bank.
60
25
25
Florida Nat Bk A Tr 0
Little River Bk & Tr
Miami Beach First
Pensacola—
American Nat Bank.
55
26
50
10
25
100
Per
122,236
677,471
77,826
321,317
85,774
200.000
1,200,000
First Nat Bank—
Common..
Preferred
115
Bid
Par
Miami—
Amer Bk A Tr Co..
First National Bank
First Trust Oo.
40
22
500
Cross
Deposits
Nomi nal.
27
25
30
100
101
Surplus &
Profits
Capital
90
30
3,298,261
7,605,125
15,598,967
1,690,896
65,411,749
272,788
39,694,637
1,863,090
45,240,906
3,141,328
3,294,859
1,923,666
369,499
72,291
107,946
52,807
Prior preferred
80
25
100
•
34
820,550
257,500
119,631
500,000
150.000
Common
Preferred
208,804
1,261,193
991,273
164,107
4,354,613
232,047
2,031,536
179,930
4,251,138
195,455
172,128
123,952
100.000
Oonv preferred
New Haven Bk NBA
Second Nat Bank...
32**
25
1,765,232 / 25
uoo
| 233.026
50,000 \
60,000
600,000
200.000
Home National Bank
1,589,689
"40"" Kl*
50
40
1100
300, U00
150.000
1,150.000
100.000
4.000.000
100,000
1,600,000
100,000
4.000,000
100,000
250.000
125,000
Hartford—
Oapltol Nat Bk A Tr
Nat
73,206
165.000
99.500
Preferred....
1,582,276
25,679,363
7**
6M
I?*!
_
Common
Ask
Bid
Par
Nomi nal.
Per share.
Common
COMPANIES
Cross
Deposits
Bridgeport-
Trademen's
TBTJST
AND
BAMS
Combined statement.
t Trust funds.
x
Ex-dividend.
V
Stock all owned by Travelers Insurance Oo.
180
145
45
15
BATIKS
102
National Banks
ILLINOIS
Dec. 31
Surplus &
Profits
Capital
AND
TRUST
State Institutions
National Banks
Dec. 31
Dec. 31
Par
Bid
20
2,543,009
Common
share
4
(10
12,228,903
26,788,877
100
210
20
55
60
4,594,650
6,119,046
19,332,941
5,789,158
3,366,114
100
155
100
150
110
11,015,847
5,755,534
10,223,342
6,184,181
16,582,092
8,082,687
3,929,105
8,310,610
7.251.713
18,052,989
9,616,767
3,003,438
7,144,035
100
125.000
200,000
157,982
226,700
1,052,712
180,301
M ercbandlseNat'lBk
600.000
Merchants Nat Bk..
200.000
Metrop State Bank..
Mid-City Nat Bank.
200.000
Milwauket A v N't Bk
••
400.000
200,000
i
Mutual Nat Bk of Ob
145,557
384,487
300,326
722,306
269,378
84,756
262,126
400,000
Nat'l Builders Bank.
i
500.000
500.000
200.000
Nat'l Boulevard Bk.
National Security Bk
North Shore Nat Bk
i
Oak Park Tr&Sav Bk
200.000
500.000
Personal Ln A 8a v Bk
2.000.000
Pioneer Tr & Sav Bk
2,148,794
797,290
268,102
87,043
161,879
100,000
85,821
278,584
322,326
346,911
750.000
i
Sears-Com State Bk.
200,000
200.000
Skala Nat'l Bank.
South East Nat Bank
200.000
South Shore Nat Bk.
200,000
Btate Bk of Clearing
120.000
Terminal Nat Bank
Unlv St Bk of Chic..
200.000
I
298.000
300,000
Upper Ave Nat'l Bk.
Uptown State Bank
348,152
27,660
300.000
West31st State Bk.
ft
100.000
200.000
Western Str .te Bank
Amalg Tr tin Sav Bk
Banco di Napol
Tr
I
400.000
300.000
Chic City Bk A Tr.
Drovers Tr A Sav Bk
800.000
i
Lake snore Tr A S Bk
547.000
200.000
6.000.000
i
790.000
Lakeview Tr A 8 Bk.
500.000
Mercantile Tr A Sav.
600.000
Northern Trust Co..
3.000.000
PnHman Tr A Sav Bk
300.000
Bast Side TrASav Bk
Harris Tr A Sav Bk.
■
59,276
96.910
135
100
206
215
100
90
100
100
80
95
80
20
23
90
26
100
100
125
50
50
55
100
175
125
135
100
185
15
30
40
50
73
143
160
153
100
100
25
78
170
35
31
100
100
135'
100.000
First Nat'l Bank
300,000
Union Nat'l Bank...
100.000
•
88,864
712,349
131,535
107,573
2,681,518
25
500.000
250.000
50.000
,882,715
29,249,754
4,591,603
1,050,782
100
20
N
0
re
cent
M)0
sa
les
150.000
111,795
172,015
2,702,926
100
4,216,355
100
6,728,850
2d
22
6,360,103
100
100
60
65
180
190
7,933,755
100
707,842
3,316,233
8,154,293
100
25
Bluffs—
Council
Jity National Bank.
Oenn Bluffs Sav Bk.
First National Bank.
Cent Nat Bk A Tr Co
600.000
2,000.000
First National Bank.
787,733
1,057,640
1,451,932
660.000
64,000
36.000
100
Common
200.000
90,000
150.000
Capital notes
85
140
100
20
100
290
95
150
305
50
57
62
100
265
200,000
196,000
200,000
100,000
50,000
296,000
Debentures
Mercantile Tr A 8 Bk
Peoples Bk of Quincy
S'tbSideBk of Cuincy
i
130
520
400.000
600.000
150.000
Common
i
N
100
100
100
sa
les
50
73
71
20
18
19
20
48
50
j 50
50
55
loo
63
65
23,835
651,944
100
35
50
3,526,826 J 662,
50
60
hoc
5,733,716
44,315
42,444
832,532
647,285
946,251
38,459,847
/100
50,000
150.000
22,628
265,499
291,391
100
"95*
4,637,922
100
112
470,206
148,970
10,097.552
100
i
300,000
250.000
4,521,045
100
o
257,836
272,554
359,327
228,570
88,389
6,083,279
10
re
cent
i
400,000
275.000
5,514,168 fclOO
100
6,629,468
sa
les
110,320
1,470,544
100
35
130
50
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
300.000
250.000
Woodbury Co Sav Bk
100.000
National Banks
302,411
8,733,852
40
9,949,260
100
165
5,111,184
12,080.449
50
100
100
120
175
110
125
Tnsii
Vtate
(
Indiana Tr A Sav Bk.
Bank
i
14,192,522
155,939
71,410
3,502,015
o
re
cent
sa
300.000
,
I
les
10
I
442,000
Preferred
200,000
First State Bank
75.000
109.000
91.000
100.000
Common
liver view
State
Bk.
10
100
1,272.791
500.000
500.000
Mutual
Peoples Savings Bk_.
Fort Wayne—
264,664
5,930,491
flOO
470,351
,
4.878,042
uoo
100
o
re
cent
too
sa
les
lot.
150 000
Bk
150.00C
50.000
153,649
250,118
27,242
2,274,931
2,720,392
840,933
600.000
412,617
j.0.988,286
936,970
400.000
i
77.500
70.000
130,000
Preferred
,
60.000
200.000
500.000
Kaw Valley State Bk
Merchants' Nat Bk.
100,000
100.000
i
277,313
7,575
uu
'
100
67,113
r
200.000
559,784
2,133,349
50,355
1.056,498 1100
100
1150
610,000
100
7,107,695
9,195.621
60,000
179,583
552,625
32,344
49,284
1,428,711
1.000.000
1.000.000
100.000
200.000
share.
Kansas State Bank..
200
160
225
125
150
1.583,298
75
1,507,861
125
100
100
100
100
150
iui
200
225
Kit
1.024,996
100
2,354,283
iUt
Union National Bank
110
25,674,881
22,964,807
169,148
Southwest Nat Bank
175
100
100
1,086,56/
31,102
237,851
108.000
Fourth Nat Bank--.
15,068,081
1,198,195
1,377,684
1,294,023
973,450
11,916,410
1,758,275
100
100
100
110
160
110
362.195
13,389,710
J100
125
150
National Banks
100
101
Dec. 31
8,149,850
617,462
,
N
100
First National Bank.
Leavenworth Nat Bk
1,625,000
209,000
Old National Bank—
Common
Preferred
20.625,276
805,724
186,543
32,484
49,500
42,900
675,291
100
100
1100
110
Common
-
Preferred
Union Stock Yds Nat
3,883,312 / 62l,
162'-.
50
1,002,253
92,000
i
100.000
26,035
Institutions
State
KENTUCKY
a52X
Dec. 31
Nomi nal.
1,200,000
26
Per
Covington—
N
Ft Wayne Nat Bank
Common
400.000
400.000
Preferred
Dime Trust A Sav Bk
Debentures
482,856
15,599,636
Citizens'Nat Bank..
20
re
cent
sa
les
400,000
200,000
Bk_.
15,137
20
I,296,119
1,125,659
11,927,515
910,624
43,168
13,689,280
2,338,372
100
75
100
preferred.
Fountain Sq State Bk
Indiana Nat Bank..
4,000.000
100.000
i
200.00(1
50,000
65.000
1,250,000
i
300,000
i
500.000
Bankers Trust Co—
i
283.000
100
35,216,567 / 10
I 10
100
2,192, 170
15
16
Preferred
First Nat Bk A Tr Oo
100
300
340"
100
150
160
220
235
alU
100
Bank of Commerce.
.
100
100
100
"55f
100
100
37,076,648 /100
Second Nat Bank
Union Bank A Tr Oo
Security Trust Oo
4
152
"173"
183"
16,421,589
100
3,841,957
20,184,492
100
60
72
100
300
325
2,875,663
4,548,277
9,597,488
4,501,043
3,369,440
Common
506,000
910,615
Preferred
300.000
50
272,509
2.860,594
100
14,526.889
3.200.000
2,963.617
4,007,668
I
10
10
"32" "36""
100
300.000
1.000,000 2,873,032
2,000.000 1,711,342
1,000.000 2,603,378
361.286
Liberty Natl Bk A Tr il .800,000
100.000 g
66,958
People's Bank
174,644
300,000
Security Bank
KentuckyTitle Tr Oo el.000.000 1,046,096
651,011
750.000
Lincoln Bank A Tr..
128,675
100.000
Stock Y ards Bank.
1,123,958
Leuisville Trust Co. il.980.000
105,663
United States Tr Oo.
525.000
..
1,487,849 1
\
7'
110
9
10
112
434
10
50
98
100
100""
300
100
165
175""
100
320
330
275
57.135 .813 1001 C265
8.562 ,097 100/
106
91
95
39,266 ,988
234
3X
24,611 .589 234
10
10
1,077 ,071
100 "115""
2,896 ,271
100
102
5,137 ,101
100
145
13,922 ,666
100
200
1,485 ,819
10
7
15,352 ,462
100
38
1,419 ,804
Newport—
*
100
100.000
100,000
Haute
First
Nat Bank—
Terre
Sale price.
o
133.138
1,736,127
100
481,795
5.801.473
100
in
Pref. stock retirement
cent
sa
les
Citizens Union Fidelity
e
Affiliated with the First
/March 7, 1938.
h Member
of
i Common and
1250
cago,
x
Q
price.
unified certificates.
b Sept. 28, 1938.
d New stock.
National Bank of Louisville.
June 30, 1938.
Bancorporation.
Northwest
preferred stock or capital debentures outstanding.
18, 1939 stockholders of West Thirty-first State Bank of Chi¬
111., voted to liquidate the institution and pay depositors in full.
Ex-stock dividend.
I Last sale.
k On Jan.
20
a
c
100
5,187,518 1100
\ 100
17,668,519
i
10
re
140,085
5,803,555
1,669,419
Fidelity A Oolum Tr.
First National Bank-
Newport Nat Bank..
N
250,000
250.000
239,467
87.411
Louisville—
American Nat Bank.
85,054
144,711
303,116
164,718
19,507
5,914,333
Citizens' Union N B.
100
Bend-
1349,000
500,000
753,250
250,000
900,000
25
355,201
Citizens Bk A Tr Oo.
101,659
8,164,242 119,497, 250
196,185
1,315 427
870, 918
21,281
484, 123
8,056
2,250,690 32,199, 581
2,323, 059
47,363
425,146
3,306 232
137,810
4,383, 109
1.500,000 11,020,792
830,000
1,000,000
1,131,061
<
76,134
399,200
1,000.000
2,479,934
I 10
4,655,572
73,531
200.000 1
350,000
1,087,815
1.000.000
375,000
150.000
236,491
150.000
507,693
500.000
OovingtonTrABkgOo
Lexington—
Oommon
II,556,435
120
20
450,972
250.000 1
25,000
550,000
150.000
Common
100
125
Indianapolis—
1,000.000
775.000
110
200,000
Peop-Lib Bk A Tr Oo
Zl
American Nat BankCommon
share.
100
First Nat Bk A Tr Co
20
,
o
Preferred
250,000
300,000
People's Tr A Sav Co
Gary—
Gary State Bank....
220.355
share•
N
100
Kansas City—
55,951
100,000
145,700 /
146,700
100,000
500.000 '
...
220,073
100
3,483,628
4,458,860
Wichita—
Per
500,000
Citizens Tr A Sav Bk
Merchants Nat Bk__
Common
Preferred
Dec. 31
Jemm'l N Bk of K C
Topeka State Bank..
Dec. 31
Evansville—
Citizens' Nat Bank..
St Joseph L A Tr Co
Terre Haute—
institutions
State
Per
*lrnt National Bank.
First National Bank.
City Nat Bk & Tr Co
First Bank A Tr Co.
Merchants Nat Bank
100
Nomi nal.
Fidelity Sav State Bk
Guaranty State Bank
Nomi nal.
_
2.307.858
71,657
160.000
250.000
Citizens State Bank.
100
40
INDIANA
Dec. 31
South
100
Hutohinson—
Nat Bank of Topeka
State Savings Bank.
National Banks
American Trust Co.
126
Topeka—
9,450,730
4,913,112
405.403
Security Trust Co
Union Trust Co
5,821,761
KANSAS
Dec. 31
Manufac'rs State
40
420,167
243,518
500.000
Debentures
116"
Leavenworth—
'l20'"
100
Springfield MarlneBk
Indiana Trust Co
150
130
1100
Sioux City—
First National Bank
Common
Common
65
1.750.000
1,250,000
I
Preferred
Exchange State Bank
100
555,112
297,814
Fidelity Trust Co...
Fletcher Trust Co-
100
a
"55"
N
Common
University State Bk.
Central Nat Bank...
149,021
500.000
People's State Bank.
130
115
1100
50
Preferred
78,773
I
300.000
Marion Co State Bk.
Merchants' Nat Bk
20,605,968 rioo
25
120
1,755 911
Common
Springfield—
Madison Ave St Bk
976,649
42
a
45.686
American Nat Bank.
1,496,589
First National Bank.
Live Stock Exch Bk.
105
0
2,629,847
Illinois Nat Bank
Class A
36
100
rec ent
500.000
Third Nat'l Bank...
Gary Tr A Sav
125
125
2,890,515
150.000
Central Trust Co._.
i
Lincoln Nat Bk A Tr
17,176,413
101,749
450,000
Des MoinesBkATrCo
175
200,000
246.000
Co
National City Bank.
North Side Bank
729,427
550.000
Common
Preferred
Jap City State Bank
Cent Nat Bk A Tr Co
535
165
Illinois Natl Bk A Tr
Lamasco
100
100
140
Rockford—
Franklin Bk A Tr Co
27.097,924
275
100
100
100
131,911
100.000
Common
Swedish-Am Nat Bk.
.183.306
a
Security Nat Bank-.
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
State St Bk A Tr Co.
100
1100
Des Moines—
Amer Tr A Sav Bank
100
50
100
113,043
j,
1,807,551
Bankers Tr. Co—
First National Bank
1'"
10,052,857
23,826,813
14,261,596
95,464
600.000
Savings Bank.
Davenport—
avenport Bk A Tr.
1,493,693 f 100
100.000
Preferred
4tate
68,370
Dubuque—
Jefferson Tr A Sav Bk
South Side Tr A Sav B
150.000
Common
Valley Sav Bank
Peoria—
Com Mer Nat BkATr
169,244
38,014
Bank A Trust Co:
7,240,122
1,383,002
7,287,511
1,991,761
100
200,000
ElginElgin Nat'l Bank...
3,039,011
share.
100
(swa-Des Moines Nat
100
207,544
352,902
430,866
4,828,840
968,876 2.3,753,787
453,669
11,463,508
870,052
78,169
10,921,857 234,042,170
362,716
12,229,790
1,301,486 27,958,885
502,354
16,740,617
10,155,736 339,976,957
366,775
8,698,952
54,634
2.380,775
Merchants Nat Bank
People's Sav Bank..
PpAfmr AH
*125"
100
2.762.714
64,166
Guar Bk A Tr Co—
United State Bank-.
200,000
200.000
Ask
Per
17
12,474,690
13
110
1.000.000
Bid
Par
Deposits
Burlington—
farmers A Merch S B
Nat Bk of Burlington
Cedar Rapids—
343.704
300.000
-
Gross
&
Profits
I
Nomi nal.
8
397,142
1,545,509
275.000
325.000
...
Preferred
Liberty Nat'l Bank
Lire Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank—
Capital
|
Dec. 31
TUXl.
Lawndale Nat Bank
I
Surplus
Ask
Per
129,565
250.000
State Institutions
IOWA
Gross
Deposits
Nomi
Chicago (Concl.)
Kaspar Am State Bk
COMPANIES
MARCH, 1939]
National Banks
LOUISIANA
Dec. 31
Surplus &
Profits
Capital
Baton RougeCity National Bank
Common
Preferred
Louisiana Nat Bank
Common........
300,000
240,000
...
300,000
240,000
Preferred
New Orleans—
Amer Bk A Trust Co
Common
1,000,000
1,000,000
Preferred
j 437,837
J 429,329
J 1,442,998
Nomi nal.
Per share
$
J10
110
10,809,789
25
20
10,769,459 1100
i 80
34,357,806 (100
135
125
88
92
(lOO
1,500,000
1,200,000
....
J 718,366
50,747,118
\20
23
24#
26
120
919,187 53,788,968
1,500,000 1
1,200,000
2,718,733
181,611
208,000
2.800,000 6,718,776 121,472,350
Whitney Nat Bank..
23#
22
/ 20
28
\20
20
.
25
74
100
140
145
100
100
125
135
100
105
Shreveport—
First National Bank.
Commercial Nat Bk.
Cont'l-Am B A Tr Co
1,075,491
798,893
1,000,000
1,000,000
700,000
310,255
29,980,632
21,073,674
10,302,805
Everett—
$
Gross
Surplus &
Profits
Capital
Ask
Bid
Par
Hlbernia
Natl Bk
Common
Preferred
Nat Bk of Commerce
Common.....
Preferred..'.
Louisiana SB & T Co
MASSACHUSETTS ataU^Tm'
Gross
$
$
I
State Institutions
Dec. 31
Deposits
103
TRUST COMPANIES
AND
BANKS
$
..
Par
Deposits
%
600.000
773.562
10,533.054
Ask
10
400.000
800,000
267,501
556,810
300,060
6,439,589
67,787,634
63.491,232
100
100
100
500.000
892,516
7,283,962
100
150.000
120.000
290.000
247,588
167,536
252,955
2.843,286
1,441,789
3,579,419
100
10
200.000
300.000
961,150
184,927
5,764,888
100
2,201,941
10
275.000
380.000
Middlesex Co Nat Bk
Fail River—
Fall River Nat Bank
Durfee Trust Co....
Fall River Trust
Bid
Nomi nal.
Per share.
J 138,024
427,500
101
106
212
76
Fitchburg—
Safety Fund Nat Bk.
Gloucester—
Oape Ann Nat Bank.
N
Gloue Nat Bk of Glou
Gllouces S D A Tr Co d
HaverhillHaverhill Nat Bank.
Merrimack Nat Bank
Holvoke—
Holyoke Nat Bank—
Common
I..
Preferred
Park National Bank
Common........
100.000 1
Preferred
144,000
Hadley Falls Tr Co.. dl,400,000
LawrenceBav 8 tateMer Nat Bk
600.000
sa
2,600,868 J100
1100
20
9,602,984
6
les
20
7
7.476,144 I 50
I 50
188,433
249.532
o
rec ent
319,914
6,599,360
433,800
3,817,830
619,189
10,813,672
25
139,696
70
75#
......
100
1.000.000
59#
25
300.000
•
3,269,129 J 50
I 50
3,049,614 100
5,437,368 100
63,686,690 100
20
69,259,574
25
Lowell—
National Banks
MAINE
Dec. 31
Institutions
8tate
Appleton Nat. Bank.
Dec. 31
National Bank
Per
Augusta—
825,000
404,169
Depositors' Trust Co
701,612
502,348
shaie.
100
8,018,279
9,825.236
.....
33
31
25
1,000,000
200,000
600,000
600.000
| 524,628
100
100
8,624,396
7,476,621
292,905
993,336
Preferred
Portland—
Canal National Bank
Caaco Bk A Tr Co.
First National Bank.
Nat Bk of Commerce
600,000
200.000
400,000
..
491,750
450,000
83,250
...
11,896,650 1
200.000 1
190,000
200.000
250.000
100,000
400.000
les
First National Bank. d
Merchants Nat Bk..
Safe Deposit Nat B1 d
29
32
20
f
105
40
4,146.214
5,258,948
6,651,692
100
22
37
40
Warren Nat Bank
Salem—
Merchants Nat Banl
50
40
65
72
718,000
230,923
500.000
425,000
550,000
473,600
69,934
275.000
cent
Lynn S Dep A Tr Co
Security Trust Co..
New Bedford—
100
25
8,279,476
)
o
302,416
476,191
604,896
749,153
200.000
..
sa
20
20
I
488,238
201,150
260,931
332,152
400,f)00
Bank—
Common..
Preferred A
Preferred B
.....
Preferred....
re
Common........
Portland Nat
Common.
N
Merrill Trust Co—
1
119,809
C40
..
50
250.000
200.000
662,774
......
....
Third Nat B AT Co..
Dec. 31
Springfield 8 1) A Tr.
Nomi nal.
Baltimore-
Per
Bait Oomm'l Bank..
381,215
500,000
10
v4
/10
Preferred
Calvert Bank
Canton Nat Bank...
50
Carrollton Bk of Bait
Commonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co...
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
Common
Capital notes.....
Mercantile Tr Co...
Real Estate Tr Co..
Safe
Dep A Trust Co
Union Trust Co
Cumberland—
First Nat Bank..
600,000 11,143,683 36,730,532
800,000
d
352,797 10,418,419
370,000
d
149,901
3,735,785
300.000
230,887
1,565,015
80,000
212,415
1,265,107
300,000
4.000.000 6,659,524 170,103,317
496,665
6,405,064
400,000
766,443
5,128,165
600,000
547,358 12,445,535
750,000
138,623
1,973,302
400,000
2,000,000 1,300,000 37,377,770
1.000.000
942,436 18,877,375
70
50
1,000,000 11,170,000
1,650,000
1,600,000 3,881,799
272,267
600,000
2,000,000 4,214,356
3.000.000 1,660,191
d
Peoples BankCommon
100,000
99,500
Capital notes
Second Nat Bank...
165,100
394,000
J
500,000
70,598
224,416
37,283,763
share.
6
20
100
5,596,572
Baltimore Nat Bank
Common
10
mmm
2#
—
m—mm
4
6
55#
100
32
15
25
100
25
{..°
Taunton
50
13
Machinists' Nat Bk.
Farm A Mech N Bk.
933,865
498,174
Common
Preferred
Guaranty Bk A T Co
Worcester Co Tr Co
Common
Class A
.....
National Banks
Dec. 31
75,000 I
51,300
150,000
150,000
Preferred
Fr'k Town Sav Inst.
West Maryland Tr..
—
l1.5
100
25
99,355
1,723,521
120
110
135
130
155
17
18
4,254,811
1,570,984
Hagerstown Trust Co
150,000
Preferred—
1,694,967
5,737,606
100
c25~
Common.
Preferred
Wabeek State Bank.
N
10
57
25
57
30
100
25
25
1,000.000
2.000 000
J2,238,707
130
ilOO
4,998,798
10
634,105,110
"If
I10
17
110
18#
10
State
MICHIGAN
Institutions
Dec. 31
Per
48,104
332,015
2,625,522
6,092,184
100
N
759,823
9,846,758
20
sa
I,267,095 660,695,144
50
share.
100
o
re cent
230
les
1,500,000 11,750,000 137,975,217 J 20
t 20
3,610,000
50
3,000,000 4,432,595 126,103,116
29,063
100,000
388,268 100
J13227615
52
90
250
54
155""
391,573,872 i
1
10
25
42
43
10
500,000 11,610,399
850,000
377,467
1,200,000
364,112
500,000
21,423,950 /
10
23
25
\
10
g
8,597,729
414,104
10
Equitable Trust Co-
o
re cent
sa les
309,660
Common
226,340
Preferred
| 444,297
g
1,751,400 f 20
\ 20
Detroit Trust Co-
10
Preferred
Dec. 31
295
United Savings Bank
Common
National Banks
9
285
14,854,605 1100
500,000 11,019,376
400,000
300.000
238,805
7,500,000
9,500,000
Common
65
115
4,105,506
1,900.288
2,258,980
4,304,075
Commonwealth Bank <13,700,000
Detroit Bank
Michigan Ind Bank
Nat Bank of Detroit60
100
10
94,588
316,114
239,716
70,273
267,891
303.842
10
100
25
Detroit—
Bankers Trust Co—
90,000
397,000
200,000
200.000
300.000
Bay City300.000
Say City Bank
400.000
n atl bk of Bay City.
People's Commercial
A Savings Bank... dl ,000,000
Mfrs National Bank.
Hagerstown—
Farmers A Merc Bk.
Nicodemus Nat Bk-. d
Second Nat Bank...
1,350,913
1,853,307
95,382
Nomt nal.
10
115
390,979
46,686
2,902,105
m
—
9
Preferred
Frederick Co Nat Bk
Common...
1,600.000
1.000.000
1.000.000
194.250
230
65
100
5,006,934
5,156,097
10
14,747,957
29,354,821
15,685,066
13,694,047
2,176,640
18
520
50
jc 211,108
10
Worcester—
14
100
10
6,511,340
100,000
125.000
50
6,790,208 (
—
Common
Capital notes.....
Frederick—
Oitisens' Nat Bank..
3,231.581
7#
25
125
3,360,841
65
69#
100
1,522,813
150,000
298,500
100
33
14#
68#
Liberty Trust CoCommon.....
1,914,293
10
42
20
56#
75
30
5,841,999
34
Mechanics Nat Bank
10 k
10
Union Trust Co
West Springfield Tr.
Bristol County Tr
24
120
25,674,812
1,669,935
31,928,820
40,617,989
47#
50
6,867,630
20
9,526,599
5,598,243 12#
J 903,113
Common.
Preferred..
State Institutions
MARYLAND
Dec. 31
100
235
350
Peabody—
SpringfieldNationalBmks
24
Naumkeag Tr Co—
25
Springfield Nat Bank d2,000,000
J 561,490
10,987,024
20#
Lynn—
Central Nat Bank—
Manufac'rs Nat Bk.
Essex Trust Co
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
135
Union Old Lowell
Nomi nal.
First Nat Qranlte Bk d
125
Highland Park Trust
MASSACHUSETTS
Un Guardian Tr Co.
2,090,000 II,970,279 010,694,285 f 20
1,000,000
\ 20
113,721 g
100
150,000
287,801
693,509 q 4,479.796
100
500,000
42
24
26
Flint—
Nomi nal.
Boston—
Per
First National Bank. 27,812.500 52,371.683 662,094,181
41#
Merchants' Nat Bk.
3.000.000 5,663,442 87,633,851
351
Nat Rock Bk of Bos
20
1,500.000 2,863,608 31,996,263
60
Nat Shawmut Bank- 10.000.000 20,851,251 179,987,176 12#
23#
Second Nat Bank
25
2,000.000
4,770,172 78,564,956
130
Web A Atlas N Bk..
447,815 13,696,294
50
1,000.000
44
Boston S Dep A Tr..
100 a280
2,000,000 4,038,821 35,545,238
Columbia Trust Co..
100
100.000
238,512
2,321,529
Day Trust Co
1,250,000 1,803,594 12,327,187 100
50
911,179
Fiduciary TrustCo.. d 500.000
2,176,562
New Eng Trust Co..
50 a400
1,000,000 3,381,795 32,388,722
Old Colony Trust Co t5.000.000
None
tlO
5,277,279
Pilgrim Trust Co
437,700
400,000
8,192,856 100 165"
State Street Tr Co.. 3.890.000
6,339,947 686,184,092 100 255
U S Trust CoCommon
12,628,631 / 10
\ 10
2,561,756 100
share.
41#
355
63
23#
134
47
260
Beverly Trust Co.—
100.000
291,089
89,726
300,000 1
300,000
500,000
623,614
8,211,308
408,015
6,988,742
50
668,562
66,593,722
4,490,763
485,085
1,168,532 620,594,212
100
10
425
10
440
20
66
68
12
15
/
Common
.....
........
f
20
53
I
150,000
300,000
wrarvard Trust Co...
1.000.000
20
22
24
18
21
20
10
13
11,779,216 I 20
I 20
18
20
Nat Bk of Grand Rap
500,000
195,000
Common
Preferred
.....
400,000
175,000
J 469,624
8,159,925
c20
J 476,817
15
1 10
i
17
clO
10
Common
1,000,000 11,822,802 43,064,406
Preferred
...i.
1,500,000
131,616 g 1,145,103
Grand Rapids Tr Co. d 400,000
383,299
250,000
2,710,656
Union Bank of Mich.
l,200,00u
Michigan Trust Co..
SaginawSaginaw State Bank. d 357.000
Second Nat Bank A
Tr Co...
1,250,000
50
26
10
HNKJ o o
19
13
170,264
5,884,946
20
24
2,166,806
28,435,478
100
661,923
g
1,727,351
8
«•
mm
*
Sale price.
a Stock has to be offered to board of directors.
6 Includes savings deposits.
Retirement price.
d Common and preferred stock or capital notes
c
Cambridge—
Cambridge Trust Co
County Bk A Tr Oo.
Central Bank
...
160
160
Brockton—
Brockton Nat Bank
Preferred
Heme Nat Bank
1.433,817
28
18
20
20
Rapids—
Preferred
300,000
100
100
100,463
24
20
Old Kent Bank—
Beverly—
Beverly Nat Bank..
4,062,272
61,523,889
Grand
Common
700,000 11,218,096
450,000
141,922
100.000
is0*
20,057,173
8,895,670
3,074,527
5,885,474
250,000
Merch A Mech Bank
Nat Bank of Filnt
Peoples Nat Bank—
Convertible pref—
Wlnthrop Trust Co..
........
754,792
376,257
77,511
409,715
20
1,000.000
250,000
400,000
Olt Com A Sava Bk. dl ,000,000
Gen esses Co Savs Bk
12
outstanding.
e Sept. 28,
1938.
/ Convertible pref. stock entitled in liquidation to $20 a share.
g Trust balances.
k Units.
1 Last Sale.
o June 30. 1938,
t Affiliate of First National Bank of Boston.
^
•••
28
15
12
21
25
16
Z250
BANKS AND
104
National Bank»
Capital
Duluth—
Bank of Oomm & Sav
Par
Deposits
Bid
39,935
336,881
40,058
1,218,932
200,000
2,000,000
100
887,997
7,045,173
1,989,589
30,328,996
100
50
N
of Duluth
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank.. k
400,000
1,000.000
100,000
100,000
i
*
Midland NatBk & Tr
100,000
k
150,000
e
100,000
66.000,000
b
100,000
k
376,000
*1.000.000
Minnehaha Nat Bk
b
First Nat Bk A; Tr Co
Hennepin State Bank
Marquette Nat Bank
231,385
452,505
47,380
16,454
100.000
6,702,615
11,675,633
1,051,424
935,536
cent
100
SE les
100
66z3
5,000,000 13,897,119 121,623,909 /100
1,500,000
37,020
1,516,199
100,000 9
e
14,472
50.000
1,109,314 e.__
Third N'west'n N Bk e
126,349
100.000
1,739,981 el 00
4th Northwest Nat'l. k
135,698
125,000
2,991,515 elOO
48,183
85.600
University State Bk. *
1,211,229
145,595
69,000
200,000
125,000
p
k
207,025
4,596,009
838,388 15,765,919
349,703
9,564,275
i 205,303
3,199,931
49,042
3,105,491
257,777
5,450,363
6,081,747 164,566,634
325,598
5,643,678
3,108,517 101,593,651
25,682
2,668,885
332,467
4,159,116
218,095
2,993,536
290,000
594,000
Southern Missouri Tr *
100,000
4,610
393,337
94,449
2,624,954
10,905,641
2,257,613
100
29
100
74
20
100
20
National Banks
State
MONTANA
Dec. 31
6
"in""
77
75
35
40
128 y2 130
100
100
5
25
100
29
20
5H
30
50
"26""
100
175
100
1001
100
Institutions
Dec. 31
Nomi
Billings—
Per
Midland Nat Bank..
Montana Nat Bank.
Sec Tr 8c Savs Bank.
sa
les
200,000
150.000
100,000
223,201
163,170
199,881
First National Bank.
Miners Nat Bk
No re cent
100
709,463
300.000
178,466
100,000 1
152.600
k
26,662,499 100
4,590,270 100
1,886,184 100
115,322,776 P100
2,234,339 100
7,498,666 100
5,342,793 elOO
300,000
100,000
Metals Bk 8c Tr Co.
Helena—
600.000
879.636
41,642
645,013
278,747
600.000
297,651
9,783,085 PlOO
250,000
230,000
120,147
454,315
7,040,149 J100
\100
plOO
7,740,516
116,785
221,561
pi .000.000
National Banks
State
MISSISSIPPI
Dec. 31
e
11
105*
3,114,300
3,087,081
100
12,425,441
1,205,704
13,327,670
100
cent
100
les
100
o
First Nat Bk & Tr Co
Union Bk & Tr CoCommon
National Banks
Dec. 31
100
Institutions
State
NEBRASKA
Dec. 31
Institutions
Dec. 31
Nomi nai.
Per shai e.
Lincoln—
Nomi nal.
Jaokson
Per
share.
Continental NatBk—
Common
312,500 [
290.000
149,062
850,000
300,000
571,374
781,154
20,123,145
10,380.199
1,500,000
450,000
I,083,834
26,616,277
12,704.765
1,500.000
500,000
II,665,304
e
Preferred
Capital National Bk300,000 1
100,000
50,000
740,000 i
297,000
Oommon
Preferred
Oommerc'l Bk&TrOo
Depos Gu Bk & TrOo
Jackson-State N Bk.
Meridian—
nal.
share
4,586,056 plOO
4,854,495 1100
406,290
58,277
Preferred
Common
share.
120
20
8H
Midway Nat BankPreferred
First Trust Co.
100.000
nisi sens' Bank...... *
Union Nat Bank
*
8%
Ask
Bid
Par
Butte—
*1.688,000
k
150,000
ok 200,000
First National Bank. ptt .000,000
First State Bank
g
100.000
EmipireNatBk&TrCo ek 465,000
Stock Yards Nat Bk.
250,000
400.000
Springfield—
5,069,446 plOO
1,8901000
340.000
LIndell Trust Co
b
Bochester—
First National Bank.
Union Nat Bank
St. PaulAmerican Nat Bank.
Commercial State Bk
DrovExcbState Bank
I
Ohlppewa Trust Co. *
Saston-Taylor Tr Co *
WebsterGroves Tr
e
Cross
Deposits
Per
500,000
1,000.000
1.000.000
Miss Val Trust Co..
6,000,000
Mound City Tr Co
*
244,559
Nerth St Louis Tr Co
300,000
120,532
2,270,411 5100
34,907
1,895,757 e._.
34,105
1,734,563 elOO
7,876,258 145,243,305 b 20
30,234
1,108,822 100
291,037
100
5,486,442
485,722 16,651,904 el 00
40,610
1,948,638 6100
Dec. 31
Nomi nal.
St. Louis (Concl.)
Telegraphers Nat Bk
Merc Com B & T Co- 10.000.000
Mercantile-Oommerce Nat'l Bank.
350.000
100
N'western Nat B & T
Common
Preferred
Produce State Bank.
2d N'west'n State.
o
100
Surplus &
Profits
Capital
Tewer Gr Bk 8c TrOo
Onited Bk & Tr Co
Minnesota Nat Bank
Oentral Nat Bank...
Fifth No'west'n N B.
Ask
Siafs Institutions
MISSOURI
Dec. 31
re
First & Amer Nat Bk
Minneapolis—
Blooming'n-Lake NB
National Banks
Nom inal.
Per share.
$
600.000
*
institutions
Dec. 31
COMPANIES
Cross
Surplus &
Profits
$
100,000
City National Bank.
Duluth Nat'I Bk
State
MINNESOTA
Dec. 31
TBUST
525,148
8,207,242
13,482
414,222
363,862
J 30
140
858,466
12,291,213
7,817,795
50
60
———
"i§H
10
100
140
100
125
160
150
First National Bank.
Nat Bk of Commerce
9,824,238 1100
\100
alOQ
100
140
160
100
240
260
Omaha—
First Nat Bank
Live Stock Nat Bank
475,604
20
35
100
160
44,287,109 flOO
U00
190
38
Omaha Nat Bank—
Citizens Nat Bank..
261,700
First National Bank.
Mer 8c Farmers Bank
350,000
239,500
116,653
185,005
91,757
3,287,950
3,254,115
4,122,706
600,000
300,000
197,990
284,221
5,565,529
5,432,716
100
80
85
50
68
70
50
51
54
Common
Preferred
Common
Vicksburg—
First Nat&Tr Oo.
Mercb NatBk&Tr Co
"125"" 150""
State
MISSOURI
Dec. 31
«
Preferred
U S Nat Bank
institutions
Dec. 31
75,293
380,000 I
270,000
South Omaha Sav Bk
Stock Yards Nat Bk
Common
National Banks
117,000 I
83,000
50,000
Preferred
8
100
200
Packers' Nat Bank:
96,585
el.100.000
2,486,631 1100
\100
925.431
51.846,
1,135,043
25
7,046,766 f 100
uoo
24,7*27.796
100
Nom inal.
Kansas City—
Per
100,000
600,000
Baltimore Bank
City Nat Bk & Tr Co
Columbia Nat Bank.
Commerce Trust Co
Cemmunity State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
70,986
1,999 ,704
1,805,200 25,530 ,362
145,820
6,487 ,109
4,811,284 158,436 ,503
58,521
1,336 ,200
4,765,039 121,544 ,086
1,369,223 20,149 ,290
71,513
1,498 ,298
187,451
3,433 ,534
500.000
6,000,000
100,000
2.000,000
500,000
100,000
200.000
100
68
100
146
100
100
70
300
78
152H
90
470
450
295
100
100
200
Common
200,000
196.000
i
Security National Bk
336,512
225
100
8,556,845
share.
NEW HAMPSHIRE
170
Nomi nal.
94.600
105,400
Preferred
Park National Bank.
Plaza Bank of Comru
,
50.000
100.000
100.000
Common
50.000
50.000
400.000
Preferred
Stock Yards Nat Bk.
Traders'
Gate
City
1,388,076 /100
1100
1,575,205 100
100
3,300,393
2,683,216 100
100
1,118,337
115
272,341
682,709 /100
uoo
6,783,359 100
132,049
8,514,854 62 ^
59,963
26,573
75,200
120,318
49,045
200,00o
Produce Excb Bank.
Southeast State Bk..
South Side Bank—
Nat'l Bank
Union Nat Bank—
1
Per
600.000 1,103,201
100
28,237,428
100,000 Chartered issued Jan. 18,
1939
135""
100
Nomi nal.
Bono—
First Nat Bk of Nev_ d
Merc Home Bk & Tr
Capital notes.
Missouri Bk & Tr Co
Common
NEVADA
300
100
National Banks
Dec. 31
share.
107
100
I
25,402
130
Manchester—
Per
Manchester Nat Bk.
125"
Merchants Nat Bank
550.000
1,000,000 I
1.100.000
100,000
Preferred
Union Av Bk of Com
681,906
100
N
0
100
re
cent
100
sa
168
491,976
550,384
542,198
6,078,295
6,393,438
6,556,709
100
65
75
Indian Head Nat Bk k
Nashua Trust Co— k
200,000
50
65
SecondNat of Nashua *
600,000
200"
225"
55
65
Nashua—
400.000
100
100
m
m
tm
mm
m ~
m
300
1135
100
105
Portsmouth—
26,148,981
J10
115
9
First National Bank.
250,000 I
75,000
100
100
150
200,000
227,933
267,949
428,828
146,447
104,606
273,601
126,765
71,930
8,270 ,445
4,139 ,576
7,685 ,990
2,991 ,205
3,450 ,944
7,606 ,117
2,869 ,893
1,172 ,616
38,360
3,143,777 /100
1100
100
1,522,192
N
0
re
cent
sa
les
11
75
191.512
819,844
2,024,372
100
100,000
Bk
94,433
200.000
Preferred
150
125,513
14,661
1,441,809
100.000
University Bank
Westport Ave Bank.
5,768,678
3,054,122
3,413,430
115"
New Hanin Nat
Common
932,401
595,858
269,807
90
Common
*
share.
200,000
150,000
200,000
Amoskeag Nat Bank
100
National Banks
155"
NEW JERSEY
Dec. 31
s,a"JZsTion'
Bt. Joseph—
American Nat Bank.
Burnes Nat Bank...
200.000
500.000
100.001
250.00C
200,000
200.000
First National Bank.
First Trust Co
FirstStJoeSt'
YdsBk
Tootle-Lacy Nat Bk.
Bmpire Trust Co
Missouri Vail Tr Co.
St. Louis—
129,000
107.500 I
•
Boatmen's Nat Bk..
275,000
2.000.OU0
400.001
300,000
First Nat Bank
10,200,000
Industrial Bk&TrOo
600,000
Jefferson Bk & T CoCommon
200,000 I
200,000
Capital notes
Jeff-Gravois Bank..
72,785
2,283,985
92,500
k
Bremen Bk & Tr Co.
Cass Bk & Tr Co
600.000
37,855
2,549,374
2,144,412 54,946,658
313,497
5,352,903
212,926
5,550,701
8,282,546 237,086,397
569,881
11,383,793
75,361
3,406,516
148,045
50.000 I
50,000
Preferred
600.000
500,000
Mutual Bk & Tr Co
450,000
500,000
Plaza Bank
-
Bk.
200,000
350,000
(The).
Bee Nat Bk Savo<fcTr
&
Savs Bank
cent
les
Per
Boardwalk Nat Bank
Preferred
Common
k
421,000
400.000
5
15
20
70
33
100
90
100
17
20
100
33,867
100
35 H
75
55
"26""
988,842 /100
1100
11,196,643
5,959,901
10,008,351
7,136,930
3,950,479
16,589,918
682,787
20
100
50
20
20
100
163,669
3,202,152
4,642,407
100
20
150
1,746.934 J100
I 10
5,483,926
a30
5
1,468,537 1100
I 10
Asbury Park—
580.500
203,345
5,902,365
100
60
65
300,000
100,000
156,890
108,973
2,646,235
1,089,807
10
8
10
5
3
4
200,000
400.000
36,286
374,950
1,762,701
10,205,998
50
Cumberland Nat Bk.
244,100
575,000
Farm & Mer Nat. Bk.
249.500
78,974
251,655
103,803
2,164,860
4,983,681
1,493,772
Asbury Park & Ocean
Grove Bank
Seacoast Trust Co
Bayonne—
*
Broadway Nat Bk
bayonne Trust Uo_.
__
100
75
100
33
75
12
Bridgeton—
100
20
42
85
14
Retirement price.
b First National Group.
a
Charter issued Feb.
1,
1939: formerly the Northwestern Trust Co. of
St. Louis, Mo.
d Owned by the Transamerica Corp., San
e Member of Northwest Bancorporatlon.
Member First Bank Stock Corp.
i Sept. 28, 1938.
* Preferred stock and common stock
Francisco, Calif.
.,
q
or
I
:
64,462
183,443
251,404
225,000
1.184.565
;
A sbury PkNat Bk 8c Tr k
c
560,345
249,903
280,093
313,347
130,423
99.687
Share.
100
6,241,204
Equitable Trust Co—
100
100
694,367
120,000
343.783
500,000
Bankers Trust Co—
Common
Guarantee Trust Co-
100
/20
120
400,000
Bridgeton Nat Bank.
Oommerc'l
South Side Nat Bk—
re
100
Bank
Manchester Bank...
No'western Nat
o
sa
"
Common
Southern
100
s
6,555,683
Lemay Ferry Bank-
Manufacturers
& Trust Co
N
100
Preferred
Amer Exch Nat Bank
Common
Preferred
Baden Bank..
Nomi nal.
Atlantio City—
100
capital debentures outstanding.
Last sale.
0
American National Bank of St. Paul
s
Member
of the
Guardian
Detroit
affiliate.
Union Group Inc..
Detroit. Mich.
March, 1939]
AND
BAMS
National Banks
Dec. 31
Dec. 31
Ask
Bid
Par
Deposits
$
Camden—
FirstOamNatB&TOo <12,177,891
981,989
Merchantvllle
Nat')
Bank & Trust Oo. d 222.500
77,007
Camden Trust Co
<12,734,750 el ,350,146
East Orange—
kmpere Bank & TrCo
200.000
24,401,694 12X
1,308,984
32,266,019
10
95.600
769,165
1
50,784
j 306.254
■llzabethport BkgOo d
National State Bank
Central Home Tr Oo
Elisabeth Trust Oo__
Union County Tr Co
400.000
dl,294,000
d
500.000
d
927.592
<21,114.345
fioboken—
Columbia Trust Co.. d
Seaboard Trust Oo__
66.446
121,270
32,851
230,758
1,492,264
X
IX
LI
6,851,711
15,390,207
3,527,359
4,452,313
12,079,766
IX
45
2,911,443 33X
18,574,541
5
12
20
25
50
10
?1*
"15"
2
6*
1
100.000
500.000
29,257
368,164
n
First National Bank.
2,225.000
Franklin Nat Bank.. d 400.000
Hudson Oo Nat Bk—
1,620.857
238,272
1.250.000 1
1.500,000
394,716
..
1,140.000 12,006,729
1,549,565
2,296,132
20
"¥% ""3 X
10
6
400,000
First National Bank.
Marine Midl'd Tr Co
861,328
396,004
577,447
9,282,622
10,354,268
7,828,112
100
<500,000
Brooklyn— State B ank& Tru st Co. retur
banks Dec.
National
Bensonhurst Nat Bk d
200.000
160.700
Citizens Bk of Bklyn
92,459
240.000
Flatbush Nat Bank
55.100
225.000
Klngsboro Nat Bank
500.000
350,400
Lafayette Nat Bank.
People's Nat Bank.
Brooklyn Trust Co—Kings Co Trust Oo__
925.000
550.000
8,200,000
500,000
222,800
341,800
5,734,714
6,335,155
ns
Mfrs & Trad Tr Oo.
Marine Trust Oo
r30
30
I
1,115,361
61,708,012
23,285,349
859,490
date Dec.
5,000.000
<8,000,000
"27 X
26
12&
"l5"
550.000
650.000
155,360
489,471
5
325,840
5
50
100
Debentures "a"—
Debentures "b"__
352,443
315,121
25,240
849,854
7,648,714
7,003,385
1,720,212
9,965,513
25
150
Nat Ghautauq Co Bk
200.000
500.000
Union
445,149
110,723
2,944,900
1,616,897
50
69,362
386,404
27,319
10
125
15
2.500.000
336.300
600.000
1.075.000
100
100
16
3
5
100
25
100
62
66
100
25
19
10
10
25
500
525
20
10
867,500
300,000
384,071
428,585
8
45
18X
8
105,343
,
471.273
North & West Hu dson—
289.283
251,017
Common
Preferred
Hamilton Nat Bank
of Weehawken.
Liberty National Bk
100.000
42,750
32,300
20
Chase Nat Bank
Comm'l Nat Bk & Tr
18
14
Fifth Ave Bank
11
n
o
re cent
les
10
r30~
10
4,611,833
i
40
50
27,605
1.406,247
20
Oomw'lth Tr Un City
Gutt'b'g Bk & Tr Oo
Weehawken Tr Oo
598,500
1,270,740
6,072,739
5,809,899
3,554,402
8,736,850
25,053,227
1,419,487
1,984,863
338,592
29,928,409
5.375.494
100.000
400,000
HudsTrOoUnOity. nl.000.000
Woodcliff Trust Oo.. d
145.000
Passaic—
Passaic n Bk&Tr Oo <22.250,000
People's Bk & Tr Co.
1.000.000
Plainfield—
First National Bk... : 264.927
Plainfield Nat Bank.
175,000
<2
Mid-City Trust Oo
100,000
Plainfield Trust Co.. <21.150.000
State Trust Oo
<2
247,500
Paterson—
First National Bk—
•
7,145
127,828
53,733
559,011
57,152
521,277
51,987
54,621
600,000 11,185,587
175,000
1,500,000
793,801
1,000.000 2,062,517
10
7
4
18
25
8
21
11
2
n
25
100
100
o
re cent
sa
les
100
60
100
12
"30"
25
70
50
160
5,229,567
600,000
594,000
575.001
139,602
8,534,546
Preferred
Trenton—
Broad St Nat Bank. <21,000.000
First-Mech Nat Bk. <23,156,000
Prospect Natl Bank.
200,000
200,000
Security Nat Bank..
Trenton Banking Oo
1,500.000
...
First National Bank.
Grace Nat Bk of n.y
Merchants Bk of n.y
Nat Bronx Bank..
National City Bank.
NatSafetyBk& Tr Co
Penn Exchange Bank
Bkg Corp.
Sterling Nat b 8c t..
frade Bank ofN y_.
35
<21,874,000
121!
268,137
3,322,102
13,074,750 j100
533.120
15,531,268
38,229,925
1,074,391
1,318,319
21,293,621
22,495,030
i
2,400,439
58,005
67,106
1,180,821
363,440
ri2x
10
345,412
11
c
3
25
35
40
50
50
100
10
100
100
50
10
3
15
20
Woodhiirv trust po
100.000
National Banks
$
Mech & Farmers Bk.
250.000
Nat Com Bk & Tr Co
1,500,000
State Bank of Albany d2.870,000
First Trust Co
dl,980.000
.
3,215,592
3,121,443
1,650,027
65
1
5,889,700
20.000,000 26,178,211 484,427,000
769,538 k 7,182,220
1.000.000
100,270,000 135516709 2279182000
7,000,000 8,297.693 90,592,000
500,000 3,741,442 52,055,000
10,000,000 109072832 523.928,000
1.500,000 2,052,600 £29,036,100
247,400 k 5,482,600
400,000
d
259,900 k 8,751,200
785,000
77.500.000 60,054,940 1807755000
dl .014,300
900,000 £16,519.825
236,492 £ 3,209,637
<2526,000
7.000,000 9,355,569 134.054,000
6.000.000 2,486,092 £29,383,457
1.500,000 1,707,800 £28,581,600
310,615 £ 7,464.458
<2416.250
%
1,408,326
5,665,636
4,192,061
507.896
70
75
10
Nomi nal.
Per share
$
3,161,123
77,376,975
99,019,529
33,481,366
100
100
100
50
100
100
385
10
66*3
13.55
40
32 X
395
18
45
34%
168
162
750
710
1720
100 1680
100
100 ~~97~~ 103"
46
42
50
24X 26
12m
100
100
!§*
\hH
H*
12
17 X
29 X
31X
~~2 6 "~22~~
12H
24
18
15
3.906,600
14,490,921
214,524
912,298,546
22,704,853
939,260,374
567,760,353
100
50
"16
7
20
52X
5
96 X
93 X
46 X
48X
50
25
54
60
10
20
13
14X
53 X
54 X
~13X
14X
10
20
10 x
8X
100
10
25
10
100
100
100
100
10
255" 215""
257"" 262"
"ox "ml
100
25
27
30
20
39 X
52 X
54
20
25
41>*
200
2.500.000
Oommon
16,000.000 13.271,705
Debenture notes—
7,620,700
258,340
Trust Co of Nor Am. d 750,000
Underwriters Tr Co.
830,300
1.000.000
u s Trust Oo of n y
2.000.000 28.786,621
Jamaica, L. 1.—
is ma lea Nat Bank.. <2
341,900
*
5
98
loi"
25
Sale
price,
t Marine Midland
650
425
245
46
18,666,847
{.5?
7,243,132
11,554,500
89,044,984
3,367,400
5H
OH
100
100
80
100
100 1575
90
1625
Corp.
Only outstanding stock of People's Bank & Trust Co. of Passaic. N. J.
par pref. stock of the Realty & Security Co.
a
b
Includes
Preference stockt
e
10
50
State Institutions
Dec. 31
NEW YORK
Dec. 31
Albany—
542,801
420,400
405,212
and
31/38
rofits are of
banks, a di tidend record
rk City and
Broo klyn m ay be
97,198,199, 200, 201. 202.
6,000.000 13,716,436 176,840,000
security
stock.
d Oommon and preferred stock or
100.000
200,000
101
repo rted net
date
Dec.
State
25.800 k
650.000
are
les
100
5,560,800 115.847,500
4
18
25
70
2
Mechanics'
National Bank...
First Nat Bk&TrOo
ty banks
sa
Title Guar & Tr co—
10
Woodbury—
__
1,186,121
4,052,661
",425,037
o
re cent
10
10(
Marine Midi Tr Co..
9,252,669 105.908,416
6 000,000
New York. Trust Oo 12.500.000 27,881,484 362,091,616
Pan American Tr Co
142,100
4,396,900
6^0,000
Savings Banks Tr Co
,50
25
<50
N
City Bank Farmers'
Trust Co
10.000,000 14,438,099 80,108,923
<2
420,500
Clinton Trust Co
9,072,200
750.000
451,563
8,566,214
Colonial Trust Co
1,000,000
Continental Bk&Tr.
4.000,000 4,319,661 61,254.377
Corn Ex Bk & Tr Oo 15.000,000 19,038.831 297,683,409
342,440
32,300
600,000
Corporation Trust Oo
3.500,000 3,675,674 70,609,160
Empire Trust Oo
268,300
581,500
500,000
Equitable Trust Co.
1.137,352
Federatic u Bk& Tr Co
11,310,420
825.000
Fulton Trr<*t Co
2,000,000 2,827,027 23,198,431
Fiduciary t ust Co.. 1.000,000 1,397,983 11,684,587
Guaranty Tr, st Co.
90.000,000 182808 420 1619978420
Hellenic Bk&Tr Co.
3,049.978
444,453
1,000,000
50,000.000 52,935,003 593.282,361
Irving Trust Oo
1,617,183 20,754,798
Schroder Trust Co..
1,000.000
1,877,573 37,524,886
2.000.000
Lawyers Tr Co
c
Trenton Trust Oo
2 089,521
108,392
485,971
521,365
Mfrs Trust Co:
Oommon
32.998,440 145129 357 655,486,078
Convertible pref—
9,244,520
60
20
432,787
600.000
750.000
126,677
9'
7
16,872,129
29,852,789
100.000
50,000
I
250,000
150,000
150.000
550,000
Cent Han Bk&Tr Co 21,000,000 71,537,029
Chemical Bk & Tr Co 20.000,000 55,632.652
Prospect Pk Nat Bk
Common.
100
6
50
350
664 394
4
50
102
440,514
150
25
i
100
15
Bankers Trust Co..
25.000.000 79,464,116
Bronx County Tr Co <22,642,500
257,500
30
14,197,113
6
r20
5
25
300
4
13,693,156 floo
\ 60
1,219,587 190
20
2,245,164
60
20
_
1
25
100
IX
4,228,609
1,368,714
1,133,358
17,680,993
3,929,367
10(
7,760,464
3,918,419
4,592,365
2
Paterson Nat Bank—
Paterson Say Inst...
749,158
20
10
25
60
58
167,236
455,751
Trust co. returns
date Dec.
31. 1938
Bk of Athens Tr Oo.
162,200
600,000
Banco dl Nap Tr Oo.
647,921
1.000.000
b'kof Montreal Tr Oo
617,938
1.000,000
100
31,762
377,288
134,059
108,468
362,070
824,103
17,534
20
~2F
f50
50
142.109
_
Bank of Yorktown
Schroder
100
1,523,355 I
100,000
500.000
Oommon.
Preferred. a
Second Nat Bank
Bk of the Manhat Co
16
25
100
Guttenberg
Merchants TrUnCIty
680,000
600.000
102.000
294,400
Amalg BaDk of n y
Bank of New York—
Public Nat Bk&TrOo
IstNat Bk of Un City d
Nat Bk of w n y
9
24
22
10
<32 t
4%
.
New York City
Deposits N ew York Ci
are of March
Sur plus and p
4, 1939.
1938 for
for National and Dec. 31,
of banks and trust companies in New Yo
found in our "Rai Iway Secti on, pages 1
18
50
1,786,227 f
1
10%
8X
200 000
d
SH
27X
sa
1
...
83
1550
7
County
7X
26X
25
25 b
10,831,568
6,153,389
10
l!0
400.000
Trust Co
First n Bk of Rondout
4
2
1,465,519
9,558,604
7,171,187
1,251,452
New Brunswick
Oommon..
Preferred
Haledon Nat Bank..
Nat Un Bk of America
54
47
78
100
100 1500
5
250.000
245,000
75.000
Bank of Kingston.
Rondout Nat Bank.
State of n y Nat bk
150
50
1,441,504
Fidelity Un Tr Co~.ii d7,250,000
...
100
100
50
Kingston—
50
44,587,361
1,905,291
24,597,338
600,994
3,122,537
148,309
2,032,640
1,293,946 33,050,587
8,073,610 151,433,430
1,934,239
16,825,440
133,246
3,325,019
571,623
3,849,314
417,888
11,383,964
3.000,000
500.000
Clinton Trust Oo... d
526.080
Columbus Trust Oo.
304.000
Federal Trust Co
1.622.500
Preferred........
100
75
100
12,784,904
25
2,964,691
Banking Oo
National State Bank
!
1938
33xi
5,124,736
9,257,529
3,080,433
150.000
West Side Trust Co,
4 Vs
Jamestown—
Kingston Trust Co.
Nat 1 Bank of n j...
Peoples Nat Bk
New Brunsw TrCo—
Common
60
10,930,846
14,895,493
14,547,174
15,805
122.837
Common
Preferred
Citizens Trust oo—
Oommon
Preferred
Hamilton Trust Co..
u s Trust co—
1,881,459
992,000
770,545
o
Klrst Nat Bk & Tr Co
m
IX
50,826,086
800,000
792,000
1.237.501
°hemung Oan Tr Oo
Elmira Bk & Tr Co..
62,660
100,000
I
31,
51,560,427 r
146,993
2,308,019
8,334,462 94,304,622
7,661,085 158,509,919
Ithaca—
First National Bank.
"25"
100
25
Nat'l Ulster
_
50 t
31, 1938.
3,070,600
3,025,938
3,122,100
4,218,400
8,800,100
5,810,800
113,620.973
47,429,342
2,200,000 13,731,464
Oommon
Debentures
2,500,000
Llncoln-e Side n Bk d
200.000
200,000
Merch & Newark Tr.
Union National Bk.
United States Tr Co.
*225
100
Liberty Bk of Buffalo
400.000 g
Mt Prospect nat Bk.
Nat Newark & Essex
.
600,000
The First Nat Bank.
...
share
100
100
Xlmira—
5H
31,964,908 / 25
r
6u0.000
884.000
8c
6,622,920
6,348,120
Bank of JamestownCommon
Lincoln Nat Bank...
Franklin Wash Tr Oo
Farm
363,897
136,488
500,000
614,568
200.000
600.000
Morristown Trust Oo
Mt. Holly—
Union Nat Bk&TrOo
Farmers' Trust Oo..
Newark—
Bank of Commerce of
Ask
Per
400,000
695,000
230.000
West Bergen Tr Co.. d
„
53
50
47,144,871
100
3,533,945 37X
2.500,000
Long Branch—
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Oo..
Bid
AuburnNat Bank of Auburn
Auburn Trust Oo__
d
Tompkins Co Tr Co.
100.000
Trust Oo of n j—
Common
Preferred a
Par
Deposits
Nomi nal
—
86,827
3.400.000 3,183,057
n j Title Guar & Tr. <22.999.996 / 651,073
North Bergen Tr Co.
100.000
28,611
Newark
Cross
Surplus &
Profits
Buffalo-
Jersey City—
Common.....
Preferred
Bergen Trust Co....
Commercial Tr n j
Institutions
Dec. 31
Binghamton—
City National Bank.
2
3
4%
4
8av Inv & Trust Oo:
Oommon
Preferred
Elizabeth—
Capital
Nomi nal.
Per share.
State
NEW YORK
Cross
Surplus &
Profits
Capital
National Banks
Dec. 31
Institutions
State
NEW JERSEY
105
TBIJSgp? COMPANIES
capital debentures outstanding.
The Camden Trust Co. of Camden, N. J., stated on Feb. 19, 1939
I Last sale.
Consolidation of the Columbia Trust Co. of Hoboken into the Hudson
n
450
252
48
thai;
with the FDIC it had assumed the $700,000 deposit-liability
of the First National Bank & Trust Co. of Blackwood, N. J.
f The New Jersey Title Guarantee & Trust Co. of Jersey City, N. J.,
failed on Feb. 14, 1939, and its affairs were placed in the hands of the
State Commissioner of Banking and Insurance.
g Contemplated merger of the West Bergen Trust Co. with the Trust
Company of New Jersey, both of Jersey City, N. J., pending.
< Controlled by Marine Midland Corp.
£ Dec. 31, 1938.
in cooperation
Trust Co. of Union City proposed, subject to stockholders' approval.
o
r
Opening statement Feb. 27, 1939.
Preferred stock retirement price.
AND
BANKS
106
National Banks
Dec. 31
NEW YORK
Capital
Surplus &
Profits
National Banks
institutions
State
COMPANIES
TRUST
NORTH DAKOTA
Dec. 31
Dec. 31
Surplus &
Profits
Cross
<
Bid
Par
Deposits
Capital
Ask
Cross
Nom.
Nomi nal.
Per
Rochester—
share.
2,800.000
2,392,100
Common
4% Conv.Preferred
Central Trust Co—
^2,201,222
28
31
\ 50
294,619
16,394,208
50
53
1,170,000
8
8
80
j 20
90
300,000
200.000
Capital notes
Union Trust Co:
J2,510,468
3,000,000
1,000,000
Common
Capital notes
Schenectady—
jl,139,713
33,486,501
45,237,366
jlOO
900
331,872
Union National Bank
400.00U
361,355
Citizens Trust Co—
506,952
Schenectady Tr Co..
300,000
750.000
1,388,115
Syracuse—
Lincoln Nat B & TCo
1,200,000
900,081
750.000
175,000
345,590
9,744.162
| *30
e4.691.844
1,169,079
49 896,622
1,000,000
1,400,000
(1,144,728
Manufactur Nat Bk. 61,400,000
600.000
National City Bank.
e
Union Nat Bank
624,400
1,551,639
Capital notes
Troy—
Troy Trust Co
756,692
150,161
175,514
297.000
e
29,905,240
010
20
35
38
J 20
I 20
17
19
020
5
3H
11
u
21,167,718 i 25
25
11,586,403
6,394,637 162,
50
3,711,002
1,000.000
990,000
I1
,714.676
32,030,158
m
13
20
4
24
5
6
10
.85
.65
060
557,942
400,000
138,189
5,692,785
210,000
112,000
158,758
4,081,347 I 35
1 40
Common—...
500,000
464,407
Capital notes.....
240.000
Watertown Nat Bk—
Common..
Preferred
20
o
cent
sa
les
| f25
e
20
701,867
152,524
637,008
77,804
504,850
2,106,165
4,662,613
1,425,381
14,997,668
221.666
200,032
1,802,638
2,608,745
1,673,695
16
12
50
125
100
120
145
115,000
300.000
646.000
6
...
Huguenot Tr Co..
e
311,413
Rochelle Tr.. el ,600,000
20
40
Ossining—
First Nat & Tr Co_
.
200,000
_
Ossining Trust Co...
2
IX
350,000
e
20
20
170,000
30,000
Common
Preferred
1
28
31
10
1
3
20
21
26
20
457,125
750.000
e
Atlas Nat Bank
Oinn Bk & Tr Oo
Columbia Bk & S Oo
/lrst National Bank.
Nerwood-Hyde Park
e
e
400.000
200,000
191,750
6,000,000
311,131
1,111,535
176,561
668,738
2,428,060
18,405,388
3,791,985
10,600,313
"ioo
1,306,378
236,575
9,642,525
3,035.637
1,556 386
79,851,392
100
5,672,283
9,861,330
2,287.341
3,376,765
45,281,925
16,750,069
7,488,959
les
100
145,644
6,778,448
600,000
208,267
500.000
e
Lincoln Nat Bank
1,155,215
199,841
292,397
Northside Bk & Tr Oo
e
231.000
People's Bk & Sv Oo
e
600.000
Prov S Bk & Tr Co.
1,800,000
1.000.000
Second Nat Bank
So Ohio S Bk & Tr Oo
500,000
Western Bk & Tr Oo e2.000,000
5,000,000
3,300,860
948,524
626,035
320,826
2,242,719
146
100
...—
270
100
90
100
8K
10
10
142
147
100
88
95
100
225
50
53
100
100
10
"26"" "28"
100
153
140
150
10
5
100
11,088,213
73,194,059
145
100
81
84
95 ^
97 A
5H
389,165
300,000
e
260
220
100
4,974,220
Central Nat Bank—
Bank-
National City Bank.
Nerth Amer Bk Co.
5,000,000 11,246,020 126,209,282 ( 20
i 16
7.840,000
100
2,133,266
250.000
602,276
100
738,431
7,226,788
400,000
60
e
4,611,365
158,609
484,000
20
9,000,000 4,721,303 150,731.730
100
e
56,538
627,193
190,000
7%
7>Vs
g 24
24
26
85
100
78
Union Bk of Comm. e5,000,000
100
CO CO
Union..Sav & L Co..
100
Capital notes
13,800,000 14,465,646 316.528,545
13,936.500
2,962,945 22,447,484
900.000
368,109
2,805,653
Branson Bk & Tr Oo
2,980,141
»
1
1
1
37
1
100
City Nat Bk & Tr Oo
Columbus Saving Bk
28,310,830
10
67,634
250,000 d
1,758,720
1,600,000
143,188
100,000
Fifth Ave Sav Bk Co b
136,826
200.000
Huntington Nat Bk. e3,500.000 2,469,068
264,972
Market Exch Bk Co.
200.000
e
North ernZSav Bk
83,869
125,000
Ohio National Bk
64.000.000 3,279,281
19
18
1,685,155 100
2,624,408 6100
100 "173" 180"
53,592,060
67
62
100
3,730,886
1,617,472 100
68,429,784 6 20
4,524,265
50
e
300,000
38,375
2,744,137 12^
2
e
407,410
176,250
44,647
5.493,387
2,842,453
15
4
8
10
4
8
10
8
5
99,511
e
448,661
235,000
200,000
80,223
98,461
6
e
792,000
143,370
200,000
150,000
183,839
Peoples N B & T Co:
Preferred
1,500,000
775.000
718,696
32,704,184
1,000,000
300,000
600,000
5,000,000
832,155
301,377
780,317
JlOO
Preferred
Commerce-Guard Bk
8pitzer-R T & S Bk.
Ohio Citizens Tr Co.
Toledo Trust Co
e
2,851,181
8
3
50
10
1,817,048
100
30
50
7,265,546
100
15
20
5,400,490 r
1
14,508,154
25
22
20
25
CO ICO
578,332
Common
1,250,000 I
1,750,000
Capital notes
423,657
Mahoning Nat Bank el,623,000
Union Nat Bank
1,250,000 1,955,611
Ctfs of Beneficial
Ownership Trust
25
21
26
1,004,749
350,000
532,113
5,609,693
First National Bank
in Yonkers
Yonkers Nat Bank &
300,000
929.213
8,089,159
25
15
27
1
•
90
95
------
.....
29
45
"32"
37
50
50
60
10
15
33»i
14,547.144
{ 50
13,276,106
19,325,630
"25
7,499,568
25
50
100
152,741
750,000
uy2
120
15
C-2
Common
24
40
20
17,099,631
2,548,207
12,400,977
89,692.168
Youngstown—
Dollar Sav & Tr Oo—
Fund
Yonkers—
10
:::::
ItN it-
|100
1 60
City Tr & Sav Bk—
580,000
100
"25
Winters N B & Tr Co
3,193,346
1,805,431
Central Nat Bank
County Trust Oo
14,588,175
Toledo—
White Plains—
Common
7,148.419
662,646
e
Common
Rye—
e
288,517
Preferred
485,000
e
200,000
295,000
842,000
Common
Pleasantville—
Trust
e
Third N B & Tr Co..
100,000
500,000
Common
Preferred
Bank
14,668,197
l
Merch N B & T Co—
50
Weetches Oo Nat:
Rye National Bank..
Rye Trust Co
Tarrytown N B&TrOo
691,098
0
Dayton—
Peekskill N B & T Co
Mt Pleas Bk & Tr Co
Port Chester—1st N
Bk & Tr Oo
Mutual Trust Oo
N
re cent
Columbus—
Peekskill—
Citizens
e
First Tr & Sav Bk__
Geo. D. Harter Bank
Cincinnati—
Common
New Rochelle—
Central Nat Bank.
loo
Cleveland Trust Oo
100
100
10
300,000
990,000
Bank-
First National Bank.
Equity Sav & L'n Co
100
23,271
_
12,158,265
3,058,632
6,922,061
92,324
c
3,496,492
4,320,309
100
Canton—
Dime Savings
Lorain Street
650,000
First National Bank. e
e
Fleetwood Bk (The)
267,500
Mt. Vernon Tr Co... e3.000.000
200,000
500,000
Capital debentures
Preferred
170,419
164,825
200,000
350,000
16,758,644
24,626,447
4,185,035
sa
Clev Sav & Loan Go.
&
Tr Co
First Nat Brnk
100,000
Common
Bronxville—
Bronxville Tr Oo
Mount Vernon—
Goodyear State Bk._
Amer Sav's Bank Co
n
re
Westchester Oo—
Gramatan Nat Bk
nal
share.
Cleveland—
Northern N Y Tr Co
10,431,256
172,728
Fifth-Third-Union Tr ust Co—
Common
5,000,000 13,750,000 100,288,291 1100
I—
Capital debentures 2.000,000
Water town—
Jefferson Co Nat Bk
Dec. 31
Firestone Pk Tr&S B
Central Trust Co
10,132,284 l 20
I 25
600,000
196,000
Preferred
les
1,197,291
94,532
,
490.000
1,250,000
Bk & Tr Co
Oneida Nat Bk & Tr
Common
200,000
....
Common
200
Utica—
First Citizens Bk & T
Preferred
cent
sa
Per
Common
Syracuse Trust Co..
Common
re
25
Institutions
State
OHIO
Capital notes
First-Central Tr. Co.
First Trust & Dep Co
Common
0
100
n
l\Olll I
Merch Nat B & T Co
Preferred
N
100
Akron—
22,095,039
Common
share.
100
2,409,725
1.827,430
6,549,622
3,226,322
Dime Savings Bk Co
5,865,065 f 10
I 10
100
7,611,642
100
7,401,960
15,742,006 100
200,000 1
253,590
Preferred
162,676
116,872
122,183
204,286
1100
Mohawk Nat Bank—
Common
n
National Banks
Dec. 31
Security Trust Co—
Common
e
50,000
500,000
150.000
"lo^i
20
201,000
Per
S
8
e
Bank..
Fargo National Bk__
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
prices
10X
"25
16,480,624
34,682,409
l
e2,250,000
1,000,000
_
Roch Trust & S D Co
20
71,657,092 I
587,719
3,879,198
600.000
Common
Capital notes
Genesee Vail Tr Co.
$
Fargo—
Dakota Nat
Lincoln-Allia Bk&Tr
Ask
Bid
Par
Deposits
7
-----
1.243.700
Capital notes
Oo—
400,000
400,000
Common
Preferred
c
68,883
8,306,904 I 20
I 20
National Banks
Dec. 31
OKLAHOMA
Institutions
Slate
Dec. 31
Nomi not.
Per
Guthrie—
100,000
75.000
175,594
95.227
2.540,173
1,291,064
100
N
0
Nat Bk of McAlester
100,000
3,213,272
2,761,844
re
cent
100.000
246,580
278,362
25
First Nat Bk of McA
100
sa
les
159,371
476,103
402,990
2,716,561
3.804,668
4,981.569
100
100
100
125
150
100
125
150
150
185
500,000
417,498
100
125
160
50,000
25,085
5,973,927
53,201,117
7,027,321
20,099,727
1,413,524
16,120,989
1,035,080
100
450.000
Fidelity Nat Bank..
Liberty Nat Bank.. el,200,000
100.000
Oklahoma Nat Bank.
283,846
3.424,002
295,664
969,290
48,632
100
100
125
2,000.000 c2,364,981
33
First National Bank.
First State Bank
MoAleater—
Nomi nal.
Aaheville—
Per
First Nat Bk & Tr..
Charlotte—
Charlotte Nat Bank.
200,000
Bank
Depositors Natl Bk.
Fidelity
3
3
Durham Bk & Tr Co
Hame Savings Bank.
Mech & Farmers Bk-
467,808
578,882
500,000
300,000
1.200,000
Union Nat Bank
American Trust Co..
Durham—
Citizens' Nat Bank.
440,000
?
Commercial Nat Bk.
176,712
3
150,000
500,000
200,000
300,000
100,000
214,000
560,077
1,134,196
57,120
1,273,062
166,074
3,294,151
20
Muskogee—
4,793,380
11,650,257
6,576,059
63,825,823
50
75
100
205
208""
100
250
100
273
100
55
25
72
80""
20
19
21^
1,531,758
12,468,414
2,030,580
5,780,642
104,264
68,302
2,046,049
1,017,245
191,054
10
25
276""
"25 "~40~~ "45"
25
25
200,000
800,000
Security Nat Bank—
370,806
4.188,969
12,443,468
790,000
1,358,380
19,155,184
10
27^
"Ux "16""
Raleigh—
First Citizens Bk&Tr
Wilmington People's Sav Bk & Tr
Wilm Sav & Tr Co..
se
e
171,500
300,000
Commercial Nat Bk.
300,000
First Nat Bk & Tr Co
400.000
Oklahoma City—
200,000
City Nat'l Bk&Tr Oo
First Nat Bk & Tr Oo
5,000.000
e
Greensboro—
Guilford Nat Bank—
100,000
Citizens National Bk
434,829
c
share.
Tradesmen's Nat
Bk
Stock Yards Bank
75
125
27
10
25
50
50
75
100
175
225
100
100
125
Tulsa—
First Nat Bk & Tr Oo
Fourth Nat Bank—
51,548.822
20
30
284,252
6.648,836
20
25
56,729
4.910,783
20
2,500,000 12,857.019
1,125,000
25.000
14.789
62.436.653
10
360,041
100
Common
Preferred
70
share
100
Nat Bk of Oom'erce.
e
125,000 1
175,000
350,000
20
15
Nat Bank of Tulsa—
127,478
755,636
2,740,142
6,538,217
25
30
35
10
30
35
Wilson—
Common
Preferred
West
Tulsa State Bk
20
25
20
110
Branch Bkg & Tr Co
400,000
324,960
Jl,308,407
Nat Bk of Wilson...
Winston-Salem—
100.000
224,526
3,311,125
25
First National Bank.
Wacbovia Bk &Tr_.
200,000
90,204
3,285,702
<?3,900,000
2,557.973
82,136,894
10
100
Common
Preferred
.....
19,448,890
100
160
250
275
0160
b Member of the BancOhio Corp.
c
t Toledo banks on a price range basis,
Sept. 28, 1938.
31
1937.
d Dec.
e
0
n
6*
preferred stock or debentures outstanding.
Retirement price.
i Controlled by Marine Midland
First Bank Stock Corp.
Branch of Smithfield, N. C.
Common and
Member
Corp.
National Banks
Capital
Surplus &
Profits
Institutions
State
OREGON
Dec. 31
Dec. 31
Surplus &
Gross
Deposits
Par
Ask
Bid
Eugene-
$
368,995
100
3,000.000
300,000
5,734,194 103,056,904
451,954
4,393,330
100
172
85
90
4.500,000
5,822,051 120,956,352
20
33 4
—
Per
Common
Preferred
Mellon Nat Bank
Nat Bank of America
251,644
4,078,173
200,000 \
125.000
7.500.000 36,910,512 295.112,102
141,625 1
108,375
Common
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Polithania State Bk_
Union
Nomilnal.
Bank—
1,000,000
1,000,000
450,000
1,632,281
2,178,401
1,373,891
Lehigh Vail Trust Oo
500,000
904,454
Allentown Nat Bank
Merchants Nat'l Bk.
Second
Nat
share.
Per
100
140
25
40
155
45
10
20
22
100
13,210,718
8,484,913
5,575,113
7,274,393
100
120
383,651
200,000
700,000
200,000
50,000
Allegheny Trust Co.
Colonial Trust Oo
Com'wealth Trust Oo
Dormont SAT Co.
Farmers Deposit Tr_
2.000,000
1.000,000
d
495,000
700,000
d3.742,300
1.500.000
125.000
1,320,000
Fidelity Trust Co
Altoona—
Manchester
Common
150,000
293,900
307,549
446,041
4,146.585
Preferred
Central Trust Co..
! 10
276,203
2,716,359
100
14
98"
ioo"
10
Erie
Bank of Erie
First National Bank.
200,000
.160,000
Lawrence Park N Bk
50,000
142,498
734,944
58,638
,282,000
300,000
137,555
280,217
300,000
736,350
200,000
312,372
Marine Nat Bank
Nat Bk A Trust Co.
1,202,488
13,951,884
634,092
8,097,306
3,978,302
10
100
100
6623
Oommon
Union Bank
(The)..
13,498,698 [
50
1,537,269
a50
50
Capital Bk & Tr Co_
Harris burg Nat Bank
Central Trust Oo
Dauphin Dep Tr Oo
Harrlsburg Trust Oo
400.000
4,763,962
10
5
11
8,296,187
25
80
913,377
32,274
1,317,366
1,435,297
125,000
400.000
.
2,967,979
433,392
849,352
300.000
400.000
Citizens Trust Co.
158,380
4,676,187
50
71
1,045,322
13,446,174
10,974,875
50
14
10
100
25
7
600.000
Lancaster Co Nat Bk d
796,725
983,868
424,642
400.000
Fulton Nat Bank
625.000
10,893,858
11,210,812
8,649,355
City Bank A Tr Co..
Reading Trust Co..
300,000
Preferred
I
439.209
6,550,461
Scranton Nat Bk—
Comm n
1420
755
145
I—
I 1004
13
300,000
237,835
1,835,182
55,380,008
9,344,241
10
'154
10
7.198,400
299,534
Philadelphia—
Oentral-Penn Nat Bk
Oorn Exch Nat Bank
A Trust Oo
9,940,036 107,511,901
3,939,612
126,060
5.506,672 84,728,732
4.550,000
Erie National Bank. d
460,000
First National Bank.
3.111.000
Glmbel Bros Bk A Ti
96,199
331,112
200,000
Kensington Nat Bk. dl,129,766
Market St Nat Bk..
1,000.000
NatBkofGer&TrOc
400,000
Nat'l Bk of Olney—
4.357,608
2,023,016
105.000 I
Common..
Preferred
North Broad Nat'l B1
Northeast Nat Bank
50
72,966
20
60
100
10(
2,857,925
9,259,053
31,856,683
14,247,773
50
30M
22 4
45
31H
254
46
37 4
290
40 4
295
"26" "29"
100
255
263
If
1,972,636 f
50
52
5
1(
HO
95,000
186,146
2,114,657
3,576,501
148,000
3,070,282
f 25
i 25
26,225,987 434,448,142
2,355,000
121,967
20
'io'fH
26
1064
50
8,056,50i
10
6*4
275,00C
Preferred
225,00(
Philadelphia Nat Bk 14,000,001
d
Roosevelt Bank
269,81*
3,398.972
f 20
I 30
2,875,87*
25
4
50
5
67
I
500.00(
Preferred
650,00(
}
655,755
15
50
"150"" 160"
"36""
80
90*
80
87
56
62
6,208.836
33,084.881
19,338,928
2,556,314
100
100
100
152,873
100
22,502,358
25
80
2,456,321
50
25
20
26
50
"155"" 105"
85
5
27
8
5
100
100
85
7A
6455
100 6200
98
100
10
64
50
34
50
50
75
7,054,487
20,511,188
4,225,061
17.106,675
10
1,290,264
63,549,705
1,397,019
2.795.730
963,435
25
23
26
172,996
2,464,119
50
755,273
4,775,326
25
45" "55
25
42
200,000 I
100,000
400.000
5
10
10
*17
896,819
16,676,745
556,860
162,085
1,925,134
Penna Trust CoCommon
14
15
a 25
30
32
68
72
15
21
24
35
40
r
[
25
25
f
25
[
Preferred
184.375
Wllkes-Burre—
First National Bank
750,000
Hanover National Bk d
200,000
Miners Nat Bank
2.600,000
Second Nat Bank...
1.000.000
W-B Dep A Sav Bk.
500.000
Wyoming Nat Bank.
500.000
6
50
2,944,625
150.000 \
Preferred
West Side Bank
18
50
75
1.000,000 I
100,000
250.000
Common
44
58" "65
2
1
25
1,428,511
139,179
6,052,207
2,666,936
607,096
667,685
8,987,295
1,278,699
23,432,244
15,307.823
4,226,086
7.831,632
100
208,460
367,072
486,167
250,000 In 186,390
190,000
342,373
150,000
100,000
29,246
625,653
500,000
125,000
191,439
512,921
225,000
300,000
904,380
500,000
537,062
500.000
780,280
v fin nnn
1,266,710
30
IT5
46
50
93
100
335
25
22
50
75
2,508,807
4,691,669
5,012,035
10
20
A*
10
20
2,037,222
10
5
74
3,226,935
667,311
8,004,118
1,651,968
4,343,549
6,339,336
10
214
Willi&msport—
First National
Bank
250,000
Willlamsport N Bk..
350.000
225.000
West Branch Bk A Tc
York-
Cent Nat Bk A Tr Co
Common
....
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Indus NB West YK.
rteetern Nat Bank..
Fork Co Nat Bank..
Fork N Bk A Tr Co.
Guardian Trust Co..
Second Nat Bank—
Common
d
74
186,834
250,000
200,000
Northw'n Nat Bk—
Common
Bank
200.000
300,000
300.000
Preferred.,
South Side Bk A Tr.
Third Nat BAT Co-
674
10
3,040,000
Olty National Bank. dl.100.700
Northern Bk & Tr Oo
4.050.000
...
10
1
100,000
200.000
20
20
50
Scranton State Bk
First National Bank.
Providence
20
f
100
100
196,776
4,966,504
141,421
319,686
42,542
300,000
1.170.300
12
Farmers' BkATr Oo
Common
65
50
666,850
1,340,137
454,728
2,378,893
1.000.000
1,800,000
Green Ridge Bank..
North Scrant Bk A Tr
Lancaster—
Oonestoga Nat Bk..
50
Soranton—
HarrUburg—
396,510
300.000
50
6,000,000 11,120,329 98,449,615
428,371
7,283,092
875,000
250,408
1,972,033
150.000
South Hills Trust Oo
378,376
1,828,834
125,000
Union Trust Oo
1.500.000 95,796,718 252,993,443
1,327,822
Washington Tr Co__
6,937,010
600,000
West End Bank
182,339
1,762,884
200.000
William Ponn Tr Co. d
94,500
2,102,000
175.000
Workingman's Savgs
Bank A Trust Oo_
1,120,952
9,825,112
400.000
B
Allison-East End Tr.
10
25
40
1,754,343
10,787,039
994,902
1,297,757
30,457,064
34,343.498
3,914,396
Potter Title A Tr Oo d
Provident Trust Oo_
Union National Bank
Berks Oo Trust Co..
50
67,324
1,965,044 r 25
Reading—
15
Security-Peoples TrPreferred
50
Tr Oo
12
62
100
People's-PIttsburgh
Altoona Trust Oo—
Common..
50
Savings
Bank A Trust Oo_
6,072,510 (100
1100
250,000
263,390
249,300
-
Preferred
f
[
163,848
676,162
111,982
157,736
4.057,151
5,503.899
446,365
914,377
2,009,733
2,481,053
119,966
1,257,029
10,636,568
250.000
Savings Bank.
Western SAD Bank
First Nat Bank—
58,670
2.000.000
Bank
Union National Bank
•
Bid
Nomi
Sheraden
Allentown—
Par
Pittsburgh
35
PortlandFirst National Bank.
Portland Tr A Sav Bk
United States Nat'l
Deposits
(Concluded.)
Keystone Nat Bk—
185
100
200 ,(f00
Bank
share.
Per
7,362,716
First National Bank
Gross
Profits
Capital
Nomi nal.
_
107
trust companies
banks and
march, 1939]
Fork Trust Co
00
10
10
100
20
4.872.329
25
4,006,163
25
7.645.611
10
15
16
1924
57
35
564
154
10
South Phila Nat Bk
Common
200,00C
100,00(
405.336
j 135.868
3.300.001
300,00(
400,00(
4,733,369
Preferred
Tioga Nat Bk & TrOo
d
63,089
94
*4
Tradesmen'sNatlonal
Bank A Trust Co.
Wyoming Bk & Tr..
Broad Street Trust..
Norn
Ohestnut Hill T & Tr
250.00'
Citizens & So B & Tr
125,000
Fldellty-Phila Tr Oo
6,700,00'
2,320,000
Finance Oo of Pa...
Frankford Trust Co.
Germantown Tr Oo.
50,899
d
500,006
1,400,000
Girard Trust Oo
4.000.000
Industrial Trust Co. dl.132,250
475,670
125,759
529 .231
g
16,859
16,866,232 114,423 ,224
987 ,367
7,255,028
10,854 ,083
1,609,479
20,973 ,439
2,154,153
10,897,843 108,344 ,749
997,745 11,650 ,868
1st
2d
.....
6
12
4
274
140
100
1.210,608
10
^4
10
16
10
15H
278"
148
3,750,000
7.350,000
1,000,000
Mitten Bk & Tr Co
1,500,000
Ninth Bank & Tr Oo d2,221,990
Northern Trust Co..
500,000
Nor Phlla Trust Oo.
500,000
16 4
1,246,108
623,335
884,210
2,890,788
1,361.704
8
5
10
.
6,616,632
19,433,920
12,860,269
7,479,339
2*4
34
24
10
7
100
540
50
92
8
97*
on
Lives A Grant Ann
Tr & Safe Dep Oo.
8.400,000 16,881,286 232,111.777
1,155,561
750,000
781,726
3,200,000 12,543,175 48,908,303
1,500,000 2,366,312
10,038,396
274,707
300,000
3,269,600
27,562
125,000
879.479
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
200,000
Arsenal Bank
100.000
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
200,000
500.000
Hazelwood Bk (The)
Hill Top Bank
Homewood
Bank
Preferred
Common...
Iron A Glass Dol Sav
350,000 1
150.000
-
Preferred
NatBank of OomATr
Phenlx Nat Bank
Lincoln Trust Oo
Rhode I Hos Nat Bk_
Rhode Isld Hos TrOo
Union Trust Oo
Woonsocket—
25
76
74.712
1,813,910
110
230,122
1,694,079
218,765
5,037,056
9
110
50
850.000
450,000
1,500,000
4,000,000
125,000
2.500,000
5.000.000
1.000.000
f25
125
50
8,365,329
833,609
50
3.226,273
918,960
100
12,227.257
2,550,585
100
10.284,929 112.078,287
25
176,368
1,799,455
2.952,732 51,306,662 *100
12,186,197 41,264,967 1000
100
1,231,957 23,423.745
125"
55
24
165
33
2050'
163.324
3.212.611
135
385,000
250,000
188,398
100
5,297,368
3,854,946 plOO
9,811,219 noo
100
1,242,810
360
50
120
285
60
355
15
"69"
100
565.000
27
6
3Qy2
10
5
50
27
50
40
)
223,073
263,831
106,283
3,046,350
1,337,810
649,262
50
25
10
2
902,719
10,925,402
5,600.747 54,532,165
6.000,000 10,703.715 89,291,165
6,417,766 100,130,032
6,000,000
100
First Nat'l Bk
95
Northw'tSecurNatBk d
Union Savings Bank-
(6)
100
"l75"
155
100
175
100
50
100
5
974,778
193,694
462,489
50
10
5
50
70
139,780
455,383
1,578.370
4,489,155
50
20
ioo
125
420.094
175
500.000
532,011
241,299
615,500
200,000
200,000
200.000
g
♦
Preferred
100,000
172.700
Per
800.000
150.000
228.740
127,157
50,422
Sale price.
a
100
5,124,667
9,011,405
3,259,263
648.480
1,298,263
2,350,199
300.000
stock
retirement
price.
6 A mutual savings bank.
d Common and preferred stock or debentures
outstanding.
/Member of Northwest Bancorporation.
g Sept. 28, 1938.
k Stock all owned
at
Pittsburgh.
150
4.382,339
60
Sioux FallsA Tr. d
Nat Bk of So Dak—_
10
100
100
First Nat Bank & Tr
Fourteenth St Bank.
Freehold Bank
100
Nomi nal.
Pittsburgh—
Allegheny Valley Bk.
Co of East Pitts..
Forbes National Bk.
554,119
2,955,353
Woonsoeket. Trust Co
Penn W'h'g & S D Oo
Provident Trust
Real Est Tr Oo
First National Bank-
107.100 1
92,900
120.000
Common
Providence Nat Bank
Industrial Trust Go_
'"34"
50
58,240
514,490
Mechanics Nat Bank
8
50
35
6,139,861
1,055,587
500.000
High St Bk A Tr Oo
14
alO
30,940,653 f
J25
\25
288,339
Oelumbus Nat Bank:
5
I
(5,610,256
Preferred.
Preferred
Newport Nat Bank..
Newport Trust Co..
Providence—
Blackstone Can Nat-
10
Liberty Title & Tr Oo
400.000 I
210.000
120,000
300.000
45
584
10
35,510.131
Per
Newport—
Aquldneck Nat Bank
Common
11
100
3.000.000
Land Title Bk & TOo
Common
Penn Oo for Insur
130
15
100
10
995.973
2,000.000
preferred
preferred
125
I
Integrity Trust CoCommon
42,818 ,260
100
2,776 ,577 374
1,747 .487
20
1,499 ,247
50
50
by Rhode Island Hospital Trust Co.
I Last sale,
n
March 7, 1938.
p
Affiliate of the First Bank Stock Corp.
N
share
o
re
cent
sa
les
108
AND
BANKS
TEUST
COMPANIES
National Banks
Surplus &
Profits
Capital
Surplus
Gross
Par
Deposits
Bid
Nomi nal.
Charleston-
%
666,919
227,635
43,628
$
700.000
200.000
50,000
Citizens A Sou Bank 0
Carolina Sav BankMiners A Merch Bk.
$
17,263,624
5,617,757
Per
100
100
454,295
share.
14
(7,10
14*4
95
1,100.000 1
1,200,000 /
963,279
Columbia—
First Nat Bk of Col.
200.000
Lower Main St Bank
35,000
144,031
243,833
5,341,624
1,350.105
567,799
535.524
6,687,600
4,672,447
Common
Preferred
_
35,112,573 *100
lioo
6
7*4
100
10
250.000
200,000
_
Bid
Par
Ask
Nomi nal.
Per share.
$
105,182
5.770,021 (100
23.112,360
100
200
400.000
84,073
185
121.878
1,785,578
4,091,021
100
400,000
100
300.000
330,085
4,087.888
100 t
250,000
890.000
National Bank ofFort
Sam Houston
i
99
elOO
250
92
100
1,182.266
307.809
8,369,963
9,972.328
100
50
910.751
100
<1,000 000
50
South Texas Nat Bk-
10
95*
Gross
Deposits
$
350.000 1
120,000
-—
San Antonio Nat Bk
Common
25
Waco—
GreenvilleFirst National Bank
Peoples Nat Bank.
San Antonio (Con cl.) $
Common
Nat Bank of Oomm.
South Caro Nat Bk—
&
Groos Nat BankPreferred
95
Dec. 31
Profits
Capital
Ask
State Institutions
TEXAS
Dec. 31
20
54
25
Citizens' Nat Bank..
58
10
27
First National Bank-
i
Spartanburg—
480,835
90.078
inn nnn
National City Bank.
185
195
77
80
80
Com'l Nat Bank—
Common
160,000
Preferred
40.000
National Banks
Dec. 31
|
73,399
2,954,094
25
J 20
National Banks
Dec. 31
120
TENNESSEE
State Institutions
Dec. 31
625.000
1,079,285
Nomi nal.
100
190
200
10,536,034 /100
1100
44,841,405 100
150
155
10,500,137
Commercial Nat Bk
325,000 1
Common
325.000
Preferred
Hamilton Nat Bank.
410,918
11,374,315
12,700,000
Oomm'l Bk A Tr Co
HamiltonNafionalBk
50.000
200,000
1
i
Park National Bank.
58,236
129,450
1,291,645
544.660
1,928,418
2,256,417
87,107
1,000.000
1,000,000
42,968,126
31,291,025
1,370,283
8
100
295
Kion's Sav Bk A Tr
Utah Sav A Trust Oo
300
210
230
50.000
3.500,000
4,899.662
66,317,182
10
3.000.000
11,461,054
57,753,568
/ 10
598,998
894,935
5,647,837
22,215,551
Preferred
3,500,000
Broadway Nat Bank
500.000
Preferred
Third National Bank
J 855,934
1,133.300
1 000.000
1,358.210
300.000
TEXAS
27**
28**
15
16
18
19
i
210,000
Chittenden Co Trust
i
Austin Nat
Bank...
Capital Nat Bank—
Capital stock
Preferred stock
125.000
75.000
J 134,642
400,000
400.000
200.000
—
566,381
846.024
95,372
BeaumontAmerican Nat Bank
First National Bank
Seeur St Bk
& Trust
Dallas—
First National Bank
25.000
Liberty State Bank:
Common
Capital notes
250,0(1)0
110
245
255
Preferred
RepubllcNat Bank..
Nat
5.282,924 /100
Bank
100
i
407,500
116.982
2,498,869
100
150,000 1
180,000
100.000
614.951
199,158
2,749.838 f 100
uoo
108,337
224,312
2.232.298
1,346,499
100
Killington Nat Bank
150,000
100.000
279,259
135,234
2,922,535
1.077,302
100
N
0
Rutland Co Nat Bk:
Common
Preferred
re
cent
100,000 I
125,000
240.570
sa
les
252.500
152.145
3,026,060 /100
1100
2,071.742
100
National Banks
rec ent
sa
50
51**
100,000
53,600
J 107,411
2,428,591
j
78.702
2,428,893
453,812
1,480,164
11,173,910
22,743,241
566,523
1,031,755
15,457,343
34,974,447
60
65
70
20
40
42
41,659,830 I
I
20
20
42
&
100
44
Capital notes
39
El Paso—
Nat Bank..
300,000
State National Bank
Fort Worth-
300.000
K1 Paso
Continental Nat Bk.
i
750.000
First National Bafik:
"50**
12,351,757
Preferred
J
Fraternal Bk & Tr Co
20
46
9,532
81,808
390,249
100
First National Bank.
15,505,633
4,780,788
National
i
628,027
3,061,524
100
"HI 353*4
100
240
250
100
118
120
100.000
300,000
152*4
1
5
J
6H
250,000
2.500,000
1.500,000
150.000
512,666
8*4
882,736
1,043,788
76,490
3,568,119
33,498,022
18,088,794
1,868,221
25
3434
103*
100
35*4
175,005
i
200,000
276.000
11*1
i
500.000
i
250.000
449,000
75,073
10
7**
219,066
83,234
206,861
5,878.418
1,187,683
2,831,552
50
N
o
100
re
cent
100
sa
Ies
963,558
1,027.380
c
68,335
3,552,642
128,272
11,152,785
21,304,426
1,250.000 11,255,738
1,700,000
200.000
399,639
Southern Bk A Tr Co
200.000
198,318
Virginia Trust Co
946,845
il,000.000
Roanoke—
Oolonlal-Amer Nat B
373,091
500.000
49,594,414
Citizens
AmTr
Trust
Co..
Merch A Farmers Bk
10
10
Richmond—
Bank of Oomm & Tr
"105"" 130""
600.000
Central National Bk.
Consol Bk & Tr Co..
First A Mer Nat Bk
Mech & Mer Bank..
1,000,000
80.000
3.000,000
200,000
State-Planters
780,621
67,994,330
2,182,622
20
38
40
20
10
28
30*4
"48" "49"
20
100
Bank
A Trust Co:
Common
N
100
9,435,445
10.731,827
100
5,733,680
100
13,321,429
20
0
cent
110
38
J
5
Portsmouth—
352,510
1
Preferred
251,218
I 120
10
American Nat Bank.
sa
Preferred
Sav Bank ft Tr Oo
ies
50
_____
Olty National Bank
Common
106.691
513,451
95,939
60
2,545,355
2,697.871
Petersb 8av A
202,252
250.U00
131,800
i
Citizens Nat Bank.
Houston—
Citizens State Bank
100
Petersburg—
33
100
477,755
820,661
500,001
4,323,960
3,775,218
Nat Bk of Commerce
re
Bank...
566,576
355,457
Southn Bk of Norfolk
Hutchlngs-Sealy
U S National Bank.
share
^ 153
600,000
500,000
Seaboard Citz N Bk.
Galveston—
Olty National Bank
Per
100
Merch A Planters Bk
100
32
Institutions
Dec. 31
Norfolk—
"47
10
1,235,356
448,541
363,313
c
Union Bank & Tr Co
10
7,792,599
Com'l Tr & Savs Bk:
Lynchburg Tr & 8 B.
52
Ft Worth Nat Bank:
Common
.....
"25" "36"
491,659
Trust Co
Loan Bank
215
I 20
20
1,000.000
People's Nat Bank..
Depositors Industrial
100
125,000
69.000
Common
les
Lynchburg Nat Bank
35
38
100
|100
0
re cent
&a
No minal
Lynohburg—
National Bank.
First
34
State
VIRGINIA
Dec. 31
Oak Cliff Bk & Tr Co
Capital notes
Texas Bank & Tr Co:
N
40
ies
1.000.000
Common
100
3.386,227
o
72,739,122
6,297,506
23,094,210
20
ido"
100
elOO
N
4,006.071
369,815
920,173
150.000
697,144
486.085
......
il.085.961
Clement Nat Bank—
share.
4.000,000
20
lioo
100
100
100
Montp'r 8 B A Tr Co i
Rutland—
31.535,303 J
Nat Bank of Coram
Dallas
3,712,158 J100
1100
20
100
3,608,580
2.641,176
1,947,486
6,812,939
6,419,367
882,388
Common
100
100
100
100
100
State Institutions
Dec. 31
77,281
405,688
Montpeller Nat Bank
1.200,000 11.088,055
800.000
Common
107
First National Bank:
Dec. 31
10,387,411
13,316,030
2.336,993
j 170,784
82,700
Mercantile Nat Bk—
102
500,209
226,253
165.876
c
491.600
Montpeller—
Capital S B A Tr Co
(&)
105
State Institutions
6,182.518 113,170,506
64,419
1,722.283
8.000,000
Hillcrest State Bank.
|100
182
Rutland Trust Oo... i
9,302,254 (100
1100
100
27,633.506
13,870,406
16,365,557
115
29,223.406
14,407,006
J
600.000
150,000
Burlington Trust Oo-
Per
487,051
430,159
722.567
200.000
204.500
People's Nat Bank..
Quarry 8 Bk A Tr Co
Burlington—
9ewardNatBkATrCo
10
Nomi nal.
300.000
576,750
2.977,755
180
190
125
VERMONT
Merchants Nat Bank
20
AustinAmerican Nat Bank.
75
170
170
•Ncmi nal.
Per share.
Giranite S B A Tr Oo
Preferred
Nationi Ranks
Dec. 31
60
160
100
100
100
Barre—
Nashville Trust Co—
Common
1.500,000 I
Dec. 31
1100
300.0U(
1.000.00C
922,944
853,066
1.085,857
232,796
1,000,000
300,000
National Banks
Nashville-
Commerce-Union Bk
100
100
100
310
100
13,795,646
17,960,994
16,492,022
share.
100
Walker Bk A Tr Co:
305
100
7,047,483
19,378,487
338,027
900.000
750.000
750.000
Capital notes
9
119,034
1,327,686
240
Bank.
American Nat Bank
Common
i
i
Common
145
135
230
Union Planters' Nat'l
Bank A Trust Co
State Savings
510.000
il .000.000
Salt Lake City—
□ontl Nat BitATr Oo
Hirst National Bank
Memphis—
First National BarikNat Bk of Commerce
i
-
"130"" 135""
100
1,352,537
2,982,537 6.25
26,223,305 100
100
12,019,207
925,000
1.000.000
Per
Commercial Sec Bk.
First Security Bk NA
Utah State Nat Bank i
Knoxville—
Bank of Knoxville—
Dec. 31
Ogden—
Nomi nal.
Per share.
Chattanooga—
Bkg Co..
Amer Tr &
State Institutions
UTAH
First Nat Exch Bank
41
Mountain Trust Bk.
20
1.000.000
800.000
1.570,915
388,535
16
12'2
17*4
1100
3,655,739
4,143,106
5,568,071
5,973,844
25,795,068
5,270,359
'73**
25
15
25
50
673*
50
71
100
70
225
100
90
First Nat BankCommon
11.962,071
Preferred
J
52,893,582 J100
160
1100
elOO
Houston Nat Bk— o
Common
1
Preferred
National Banks
J
Second Nat'] Bank..
382,157
14,017,519
/100
Union National Bank
30,524,735
45,110,642
9,584,526
31.789.623
100
100
2,062,500
230,555
992,863
519.591
State National Bank
105
46.935,386
100
103.628
100
100
100
South
Texas
Com
merclal Nat Bank.
Fidelity Trust Co...
Guardian Trust Oo..
Houston Land & Tr.
7,784,659
5.719,242
100
100
1
111,846
6,492,608 flOO
First National Bank
539,855
Merchants Nat'l Bk
San Antonio-
314,557
5,649,123
3,894,436
1
Preferred
340
155
360
m
195
210
290
305
70
85
95
1100
100
625
100
1
1
Common
843,301
18,657,714 flOO
J
Preferred
Bexar Co Nat BankPreferred
Nat Bk of Commerce
Pacific Nat Bank
Peoples NB of Wash-
l
Institutions
State
Dec. 31
155
2,600.000
2.500,000
1,350,000
Seattle Tr A Savs Bk
5,923,887 147.396,620 a 20
3.733,174 73,889,140 f 25
100
1,515,046 22,891.386
20
26,156,935
872,871
109,761
155,709
539.301
200,000
400.000
550.000
34
r
29
2,079,650
20
24
7,615,347
50
60
2,685,868
40
45
1.281.537
36,996.615
200
e50
230
J
33
100
5,890,313
b Member of First, Security Corp.
Sept. 28, 1938.
Preferred stork
retirement
price.
/Member of the Marine Bancorporation,
{Affiliated and preferred stock Southern Nat. Bank of AtlaDta '4a.
Common with the Citizens &
outstanding.
lioo
142,713
35
155
"65"
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a Member of First National Corp.
C
145
Nomi nal.
Per share.
8,000,000
University Nat Bank
e
Alamo National Bk:
Frost National Bank
SeattleSeattle—First Nat Bk
Sumitomo B of Seattle
"155"
Port Arthur-
Common.
WASHINGTON
"260" 280~~
San Jacinto Nat Bk-
Common
Dec. 31
1125
1,638,477
4,188,078
433,602
1,400,000
Nat Bank of Comm.
90
I Last sale.
0
Controlled by the Joseph F.
r
Member Peoples Corp.
Ex-dividend,
u Eights.
x
Meyer interests,
March, 1939]
BANKS
National Banks
Dec. 31
AND
TRUST
COMPANIES
National Banks
Dec. 31
WASHINGTON "SST™
Surplus <S
Deposits
As*
Bid
Par
Stale
WISCONSIN
Gross
Profits
Capital
109
Gross
Surplus &
Profits
Capital
Institutions
Dec. 31
Par
Deposits
Nomi nal.
Spokane—
First Nat Bk in Spok
Old N B&UnTCo.
$
600,000
a
Per
$
96,381
6.288,547
100
share.
45
40
~
Common
650.000
Preferred
450.000
200.000
721.349
1.25
11.00
\100
Washington Trust Co
Tacoma—
Nat Bank of Wash.. al.415.000
Pupet Sound Nat Bk a 760,000
National Banks
20,626,761 1100
634,137
7.935,744
21,390,206
5.897,410
100
25
140
Milwaukee (Concl. )
TeutoniaAveStateBk
S
466,700
West Side Bank
Wisconsin State Bk
First Wise Trust Co.
400,000
300.000
150
16
18
i
$
66,887
887,986
2,100.532
4,801.923
4,487,893
4,501,913
328,227
647.512
1.000.000 5
Per
6
20
100
20
share.
7
150
33
200
36
100
National Banks
Dec. 31
WYOMING
Cheyenne—
WEST VIRGINIA
Dec. 31
Ask
100
942,614
242,200
Bid
Nomi nal.
Per
American Nat Bank.
Stock Growers N Bk.
250.000
300.00(1
306,570
288,911
share.
100
6,331,582
8.265.165
100
nal.
Charleston—
share.
Charleston Nat Bk:
Common
Preferred
1,062,500 11,439,762
550,000
600,000
371,950
1.000,000
1,332,168
200.000
100,629
500.000
277,841
KanawhaBkg&Tr Co
Kanawha Valley Bk.
Nat Bank of Comm.
Centra) Trust Co...
19,440,279 |
25
1 40
s
Canadian Bank Statements
100
5,296,511
17.771,266
2,964.968
408,319
100
Returns
100
are
all
of Dec. 31,1938. Prices
are
percent, not per share.
100
Huntington—
First Hunt g Nat Bk
Twentieth St Bank—
1,000,000
al22.000
1,190,000
30,919
15,589,000
150,000
96,562
1,137,183
100
600,000
570,763
4,773.689
100
449,605
104.276
600.000
624.077
512,731
143,339
100
756,049
1,711.902
4,679,011
4,714,222
1,111,845
4,921.023
2,715,021
17.129.173
100
878,998
12JS
Wheeling—
Center Wheeling 8av
Cltlsens Mutual Tr
Co
Half Dollar Trust A
Say Bank
Nat Bank ofWVa..
Nat Exchange Bank.
500.000
100.000
300.000
80 Side Bk A Tr Co.
Security
Trust
Co..
25
100
Capital
Surplus &
Profits
Gross
Par
Deposits
Bid
Halifax-
100
$
$
%
Bank of Nova Scotia 12,000,000 24,000,000
253,088,385
100
Per
Ask
cent.
100
300
100
100
244
172
175
100
204
206
100
207
Bank of Montreal
100
Banque Canadlenne.
Barclays Bk (Canada)
100
210
164
308
Wheeling Dollar Says
A Trust Co
1.800.000
National banks
Stale Institutions
WISCONSIN
Dec. 31
Dec. 31
Toronto—
Bank
Nom inal
La Crosse—
Per
Batavlan Nat Bank.
Nat Bk of La Crosse.
400,000
232,186
45,317
324,962
State Bk or La Crosse
100.000
172.919
Exchange State Bank
a
500.000
175,000 b
4,780,629
20
100
share.
20
1,241,976
6,047,520 elOO
100
2.861,331
25
N
Per
Toronto
of
6.000,000
9.000,000 121,779,774
Can Bank of Comm. 30.000.000 20,000,000
Dominion Bank
7,000.000 7.UOU.OOO
Imperial Bank of Can
7.000.000
550,293,314
122,420,615
8,'Wo,rw>0 129,928,472
cent.
248
0
re
cent
sa
les
Milwaukee—
Amer State Bank—
200,000
City Bank A Tr Co..
First Wise Nat'l Bk-Tp
a
Common
131.346
350,000
153,085
2,496,044
3.323,221
20
21
23
100
35
45
7,600,000 15,166,864 210,834,542 J
Preferred
7.500,000
Home Savings Bank.
(2350,000
Kilbourn State Bk_. a
132,700
1
5
4H
t
—
181,560
2,322,660
20
33.823
1.732,918
62.525
1,186,346
35,685,182
46,665,454
2,141,489
2,322,743
20
18""
Lincoln State Bank:
100,000 15
Common
Income debentures
300,000
2.200,000
Marine Nat Exch Bk
a
cent.
215
166
100
100
112
119
100
190
192
t Wisconsin Bankshares Corp. no par stock.
Common and preferred stock debentures outstanding.
b Sept. 28, 1938.
c June 30,
1938.
e Member of the Northwest Bancorporation.
i Member First National Corp.
a
Marshall & llsley Bk a2.970,000
Mitchell St State Bk. a
696,000
Northern Bank..... a
150,000
Park Savings Bank.. a
539,500 6
State Bank of Milw.
Per
36,000,000 39,000,000 720,695,719
7.000.000 5,000,000 129,354,846
1.500.000
750,000 17,413,071
Provincial Bk of Can
4,000,000
1,000,000 47,521,138
Royal Bk of Canada. 35,000,000 20,000,000 744.430.211
100
2,391,642
1,792,960
"IQ"
20
Montreal—
650,000 C
16,089
42,777
114.657
53,287
1,841,982
40
20
20
100
42
22
mm+m
"166 "45"" "55""
2,017,901
20
53*
63*
s
Trust funds.
t
All stock held by Old National Corp.
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Atlanta
Bid.
2s
Atlantic 3s
Burlington 5s
Chicago 454s
.....
/
f
f
.....
5s
Dallas
99 H
100
...
are
for the last day of the month preceding the date of Issue.
Ask.
Stocks.
95
STOCKS
90
94
York 5s
100
99
101
100
4Hs
35
New
53*
53*
43*
Ask.
91
Bonds*
HH 00 00
32
4H
Bid.
6s_.
Lincoln
North Carolina 3s
Atlanta
45
Atlantic.
Dallas
•>
—
40
Ohio-Pennsylvania 5s
Oregon-Washington 6s
101
52
Denver
100
37
42
48
Des Moines
100
63
100
Pacific Coast of Portland 5s
100
101
First Carolinas
4
70
7
993*
1003*
Pennsylvania 3 54s........
Phoenix 454s
100
101
Freemont
1
10534
10734
1073*
Lincoln
109
New York
100
100 3*
North
102
100
101
First Texas of Houston 5s
Fletcher 354s............
100
101
Potomac
10034
102
St Louis 58
—
Iowa of Sioux City 43*8—
Lafayette 5s..
Ex-liquidating dividend.
/
5s
3s
.......
83
4>4s
«•
125
102
100
5s
Greensboro (N C) 3s
Illinois Midwest 5s
<•»
50
117
98
First of Fort Wayne 43*s.
First of New Orleans 5s_.
♦
Ask
101
3s
Denver 3s
First Carolinas 5s
Fremont
100
Bid.
Par
86
87
Southwest
*/ 2234
San Antonio 3s_
84
9934
973*
1003*
993*
94
97
99
101
/ Flat price,
x
100
5s
.
Southern
Minnesota 5s
Union of Detroit 454s.....
58—
.....
Virginian 3s..
Ex-dividend.
...
/
82
12
993*
24
Carolina——.
Pennsylvania
100
4
10
65
14
Potomac
20
90
84
San Antonio
75
13
Virginia
Virginia-Carolina
10134
1003*
100
101
100
101
234
2
——
...
2
85
75
25
100
80
23*
BANKS
110
COMPANIES
TRUST
AND
Quotations are as near m possible for the closing day of the
Ask.
Bid.
Bonas.
64
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 5-0s 1949
Alden (Hotel) lst3-5s 1957—F&A
66
64
35*4
38 *4
24
26
Allerton N
Y Corp
Cum income 2-6s July 1
Allied Owners Corp
income 4-5s
1st
1955-. /
_
,
66
98 *4
67 H
60
61
53
55
35
40
97 M
1958——J&J
J&J
Debenture 2-4s 1963
Arcade Bldg & Rlty i
3-6s 1948
Seattle)—
J&J /
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s June 11949J&J f
Arrowhead Lake 7s 1944-47. J&D /
Assoc
Chain
Store
29*4
18
Income 3s 1957
51
47
Adj
non-cum
inc 6s
5s
1948
(w-s)
Angeles)
J&J f
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk)
50
46
1st 5s (Brooklyn) 1947—
1st 5s(Long Isld) 1951
Beacon Hotel inc 2-4s Apr 1958— J
Bellevue-Stratford (Phila)—
.
-----
Brown Hotel
(Louisville)—
17
3*4
17*4
19
Sept
f
/
1941—J&D
1941-------M&S
30
Century Parkway 6s 1956
Chain Store Depot 6s 1940—M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&3
2d Leasehold inc 2s 1945-M&S /
3d Leasehold inc 1st 1945-M&S /
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1939—
ChicHerald & Exam 6 Ha '50 M&S
Cigar Stores Realty Holdings—
8 f dep 5*4s 1949 ser A
J&J /
Circle Theatre extd 6s 1946-M&S /
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
,
Unstamped
J
Cleveland Theatre gen 5s 1944—
-
—
1st 6 Ha 1945
M&N
80 Broad St Inc 4s Nov 1 1956— /
80 John St extd 4s 1950
A&O f
6
22K
71*4
24X
73*4
35
Hotel Taft Corp 5s 1947
35
(Boston) 1st 6*48 1943—F&A f
Jagels & Bellis Realty 6s '48-M&S
Keith Memorial Bldg 6s 1943
-
-
-
F&A
27
53*4
•
-
29
91
—
80*4
Kramon Devel Co 1st fee &
30
f
33 *4
4*4
f
32
5*4
Lawrence Hotel
W*
50
82*4
85"
80
84
46*4
5
6*4
52*4
97*4
75X
50
53
51
7*4
9
ly*
60
9
65
33*4
17
39*4
42*4
58*4
80
n —
41*4
45*4
100
Strauss-Manhat conv 6s '33.J&D
32
5s
26
28
6s'40 A&O
24
10 East 40th Street Bldg 5a 1953Non-cum Inc 6s 1958
M&S
80
84
95
90*4
100*(
*102*4
69
3
70*4
17*4
54
Neisner
30*4
14
26*4
25
X
1*4
44
40*4
99 X
s
let mtge 2-5s 1955
—J
Y Majestic Corp 4s (w-s) ]
if
if
45*4
26
6*4
73
101
103
71
4
72
/ Flat price,
n
51
f
41
50*4
33
52*4
35X
f
33
37
f
.
40
f
f
56 X
42 X
58 X
f
Nominal.
k Last sale.
46
44 X
38
J
ctfs
38
M&N
1
1st 4-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944. _
38
Trinity Bldg 5*4s 1939
J&D
lldg 4s I941-M&S
Trinity Court B1
Stamped
Unstamped
Park Ave Bldg 4s
1946
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 5*is —1943
2480 Bway Bldg 2d mtge 3s 1944.
50
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944
Van Swerlngen Co—
75
_
f
F>U
48
18
81
62
53*4
29*4
28
14
37*4
37
,
1st 6s 1935
(Hotel)—
1954
M&S /
Wall & Beaver St Corp—
1st 4*ls w-s Nov 1 1951..-J&J
Warner Bros Hollywood Thea—■
6
17
2X
62
94*4
54
18
Waldorf Astoria
Non-cum Inc 6s
)/
Oliver Cromwell 6s 1939
35*4
M&S
—M&N
3s with stock 1950
49
5
1088 Park Av Corp 2 **-5s'53
F&A
1st & coll s f 6a 1938--.—A&O
Van Swerlngen Corp 6s May 1 35
100*^ Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
27*4 Wadsworth Bldg(NY) 6s '53 A&O
8*4 Walbridge Bldg (Buffalo)—
19*4
New York Title & Mtge—
5Ha series B-I_
5*4s series B-K
5*4s series C2
5*4s series CW-l—
5 Ha series FI
5*48 series Q
1900 Rittenhouse 8a (Phila)-
21
Textile Bldg 1st 6s 1958
Gen 7s s f w w 1948
5
100
i
52
1947
Taft Rlty (New Hav)
Income 3s w-s 1951
4*4
N Y Postal Service Station—
29
30*4
50
88*4
6*4
1942
Properties, inc—
f 5H* If
1st conv s f 6s 1948
Metropolitan Corp (Can) 6i
Metropolitan Playhouses—
..
15
Income 5s W-S 1956
(Boston)
M&S
82
Bros Realty, Inc—
f deb 6s 1948
J&I
N Y Athletic dup¬
—
Certificates of deposit
Stone & Webster Bldg
3*4
f
>/
26
8X
3%
15
43*4
.
40
88*4
27
Mercantile
11
J&D f
Film Center Bldg 6s 1943—A&O
5th Ave & 28th St Bldg 6**s 1945. f
6th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldg 6*4s 1945.
15 Park Row 4s w s 1952
f
50 B'way Bldg 3-6s 1946—M&S
51 East 42d St 3s w s
f
51 Fifth Ave 4s 1943
—A&O f
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
45
93
32
Mecca Temple 5s
Conv
9X
97*4
4
f
35*4
44*4
Stanley-Mark Strand 6*4s 1941 Stanley Real Est 5*4* '45
J&D
State-Randolph Bldg (Ohlcagro)5*4s 1942
M&N
Steuben Bldg (Chic) 6s 1943 M&S
Stevens Hotel (Chic) 6s 1945-J&J
.
60
18
8
2
59
61
45
16
—-
Sevilla-Bilt Hotel7*4s *37 ctfs—
Shelburn.lnc(AtlOy)6HH 40 J&J
Sherneth Corp 2s (w-s) Jan 1 '56.
14
34^4
IX
44
27
27 H
58
Speed Building (Louisville, Ky).
Income 5-6s 1945
M&N
70
36*4
41*4
J&D
com
96*4
24
24
14
stock
J&D
J&D
With stock
40*4
98*4
43
35
Schulte Real Estate 6s 1935—
Sixty-one Broadway Building
3 *4s 1950 with stock
A&O
/
Income 3-3 Ha stpd 1955
93
Sec ■
23
83
25
Marcy (The) 6s 194
Mark Hopkins Inc—
10
six
7 h
72
78
f
8
62
24
f
30"
72
60 Park Place Bldg 3Hs-5s—1947
57
s
27*4
23
52
32
50
46
5
21*4
57
Macrid Realty 3s
Madison Inc (N Y C)—
50
67
38*4
23 X
43 H
47
29*4
-
47
73
6s debenture 1951
27
f
33 H
Roxy Theatre 6*£s to 1940-A&O
1st 4s 1957
M&S
RussBldg. (San Fran.)6s'51 F&A
St Charle3 Hotel (Atl Cy) 4s 1945
St Louis Post Off 5*4s 1938.A&O
San Fran Paramount Corp—
5s. 1943
J&J
Savoy-Plaza Corp—
3s (w-s) 1956.
Ann Oct /
45
70
F&A f
f
Lewis Morris Apts 1st 4s 1951
Lincoln 42d St Corp—
Income 5 Ha w s 1963
F&A
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948—A&O
Lincoln Mtge & TItl
f
Guar 5*4s ctfs of deposit—
f
Lincoln Mtge Co 5s (w-s) 1948—
Loews Midland Theatre
& Office Bldg 6s. 1941-M&N f
Loew State Bldg (Los Ang) 6s *42
Loews Theatre Rlty 6s '47 11*816
Lombardy (The) 6s 1942
M&N
f
40
Income deb 6s ser B 1959-M&S
Rittenhouse Plaza 2*4s Jan 1 1958
Robert Treat Hotel (Newark)—
6s 1943
—J&J
58*4
49*4
19*4
38*4
f
75
19
11
46
Income 5*4s ser A 1961—M&N
Quincy Station P O (Chicago
1st extended Inc 5s 1950--J&D /
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub Bldg(Denv) 3-5a'49-M&S
Retail Properties—
Deb 5s series A 1959
M&S
Schuyler-Hudson 4s 1947
59
37 *4
18
54
38
Orpheum Th & Rlty 2-6s '46 M&S
62
ce Hotel (San Fr) 5a *45- Fa A
69
Pantages (Alex) 6s to 1947-M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
55*4
Park Cresent 1st 6s 1940—-M&S f
17*4
,rk Lexington Co Inc—
36
1st mtge leasehold sf 3s '64_J&J
Park Place Dodge Corp 6s vtc '62
5*4
98
Penn-Haris Hotel 6s 1943...A&O
36
Pennsylvania Bldg 6s 1939
M&N
39
lerrepont Hotel 3-4s 1951
13
ltts Hotels Corp 1st 5*4s '48M&J
20
Mtge cum Inc 5a May 1962
4
Conv cum inc deb 5s May 1967
X
Voting tr ctfs for common
80
oil New Engl Theatres 5s_1958
Gen income 5s 1983
15*4
—M&N
/ 110*4
42
M&S
Lenox Hotel inc 5s 1950
16
14
49*4
96*4
74M
14
73
15 Broadway Bldg 5*4 s '51 F&a
General s f 7s 1941
F&A
Paramount Corp 4s '57-M&S
Without
(Erie, Pa.)—
1948
Lefcourt Manhat Bldg—
1st 4-5s exten to 1948Lefcourt State Bldg—
Extend 1st 4-6 Ha 19486s
55
16
f
Units
«•
82*4
53
14*1
-
53
71
102
52"
-
63 *4
20
19
Insurance Exchange Building
12
43*4
-
35
51*4
68*4
33*4
9*4
34
Called Apr. 1 at 102**.
-
34
Hotel Syracuse inc 3s 1955
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
*
-
29M
30*4
Hotel St George 4s 1950
31*4
75*4
52
f
Hotel Sherman Inc 1st 5s 1957—
55
Eppiey Hotels 1st sf3-5s 1951 J&J
Ext income 3s 1952
28*4
60*4
Hotel Lexington units
53
__
37*4
51
1942
36
91
/
110 So Penn Ave (Atl City)—
6s 1944---—-------..J&D
.
34
51*4
870 7th Ave 4Ms
6*4
25
Herald Square Bldg
f
1st s f income 5s May 11948
Hotel Drake Corp inc 3-5s '53F&A f
Hotel Governor Clin 6s '48-A&O f
35
11 Park Place Corp 4s 1948
11 West 42d St new 4s
7*4
34
_
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Ha '41—M&S /
33
9
44
f
2K-5s 1957 (with stock)
Graybar Bldg (East Offices Inc)—
74 ^
1st m leaseh 5s 1948
-J&D
20
Greeley Sq Bldg 6s 1951
--Feb f
2HX
HarrlmaD Bldg 6s 1951
M&N
102
Hartford Times deb 4*us '51 M&N
Columbus-Venetian-Stevens Bldg
(Chic)
1st
leasehold
inc
3-5s, 1955
M&S
Congress Square Hotel (Port Me)
5 Ha 1946
M&N
Court & Remsen Rt.s (Brooklyn)
Bldg Corp 1st s f 3K-5s—1940
Davidson R'lty 6s w w 1940 A&O
De Paul Hospital 1st & ref
3-3**-3*4-4s 1939-1947—Q-Feb
Detroit Hotel 6hs to 1941-.M&S /
Detroit Leland Hotel 6s Oct 1 '52
Dorset Hotel 1st partic 2s 1957—
Eastern Ambassador Hotel units.
Edgewater Beach Apts—
Liq Tr inc 6s w-s '50 Ann Oct /
43*4
26*4
24
4
43*4
20*4
.
35*4
36*4
22
38
45
M&N
_re
7
Hearst Brisbane Prop 6s
Construction—
lsts f4-4 Ha 1948(w-s)—A&O
Colonial Apartments 6s 1937
-
5
22
50
56
/
/
-
90
20
.
Cent Manhattan Props 5s'46M&8
Central Zone Bldg inc 6s, 1941 —
•
40*4
31 *4
6*4
102
Bush Term Bldg 1st 6s 190O-A&C
Butler Hall 4-5a 1947
J&J
Colonade
4*4
44
101
Budd Realty 6s June
4*4
44*4
Grant Bldg (Pittsb)—
,
Bryant Pk Bldg (NY) 6J4s'45J&J
10
15
-
,
/
/
1st sinking fund 5s 1949
2nd income 6s 1949
6s
65
51
April 1 '57-J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944--.
Bklyn Fox Corp inc 3s Oct 1 1957
Non-cum 3-5s
3*
43 X
Governor Clinton Co Inc (N Y O)
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938--M&S f
53*4
62*4
15*4
^
5«s 1935———J&D /
Benj Franklin 6s ctfs 1933------/
Berkeley-Carteret 5 Ha '46-M&N /
Blng & Bing deb 6*4s 1950-M&8/
Income 7s 1950 w-s
M&S J
Book Tower (Det) 2-5s '52-(w-s) f
Boston Parcel Post 3s Oct 1945.. /
Boston Postal Serv 5*4s '38-J&J /
B'way Barclay Office Bldg—
1st. 2d 1956
Bway Mot Bldg »N Y) 0s 48 F&A
Bway-Spring Arcade Bldg—
.1
4
6s 1944
J&J
Garrett Buildings (Chicago)—
5 Ms to 1940
J&D f
86*4
99*4
-F&A
Bait Parcel Post 5Ha 1949Bauman
(Ludwig)—
7
f
/
24
22
.
7*4
1957-M&S )
Assoc Realty Bldg iLos
Income
54
1st 6s 1943
Jte Park Ave 2d s f 6s *51
.M&N
103 East 57th St Bldg 6s 1941
103rd & West End Ave—
Income 5s June 1 1942
J&D
_
Fox St Louis Theatre Bldg—
1st sf 6*^8 1942
A&O f
Fuller Bldg (G A F Realty Corp)
1st 2*4-4s (w-s) 1949
.-—
.
23
Olympic Inc (The) Seattle—
_
40 Exchange Place 5 Ha 1950-J&J f
40 Wall St Bldg 1st 6s 1958
Realty—
1st mtge coll 5 Ha 1957---J&J
Cum income 6s 1957
A&O J
32*4
21
Fox New Academy of Music
1st leasehold 6*4sto 1941-M&S
Fox Theatre & Office Bldg
31
32
29*4
42 Broadway Bldg 6s 1939—J&J f
48 St Real'n Corp l-4s
Mar 1952 f
1400 B'way Bldg 4r6*4s stpd 1948 f
1410 B'way Bldg 3*9 1941-A&O
Fox Det Theatre 6s 1942 ....A&O f
Ambassador Hotel (Los Ang)—
Non-cum inc. 4-5s 1950--A&O
Amer Insur tin Bldg 6a '41-M&JN
29 X
500 Fifth Ave 6Ks 1949
J&D f
J&D
Stamped 4s 1949
1500 Walnut Corp (Phila)—
f
1st 6s 1950
f
1528 Walnut Corp 6s (w-s)
1512 Spruce St (Phila)—
1st mtge 6s 1943
A&O f
Bid.
Bonds.
Ask.
Bid.
Bonds.
Abraham Lincoln Hotel (Reading,
month preceding the date of issue.
1st 6*4s 1941
—-M&N
Washington Properties Inc 7s 1962
We8tingbouse Bldg 4s 1948-A&0
Woodbridge Bldg 5*4« *41—A&O
7s 1940
A&O
29
17**
80
55
71*4
38
40
MONTHLY REVIEW
March, 1939]
(Concluded from page 18)
The
the month.
On Feb. 21 90-day belgas were at a discount of 7 points
under spot.
The pressure against the unit became so great
that on Feb. 24 the discount widened to 16 .points.
On
Future belgas ruled at a discount throughout
belgas in New York fell to 16.83^c. Par
16.95.
Belgian cable transfers sold on
Feb. 1 at 16.89% @16.91, and on Feb. 28 at 16.82@16.82y2.
German marks continued unchanged.
The quotations for
the so-called free or gold mark were relatively steady in
the same day spot
the
of
belga
is
terms of
sterling and
tirely to
the
currencies, due en¬
the Reichsbank.
the neighboring
exercised
strict control
111
official rate
Rio
on
Janeiro
de
ranged between 5.86
and 5.90.
Exchange
the
on
features
new
Eastern
Far
countries
times
all
parity
of
tinued at
the
mark
free
ruled
London
price
silver
for
20 9/16d. on Feb. 28.
on
Feb.
dollar
15/16d.
19
was
1, and 29.10@29 5/16
I
I
I.I
II
Feb. 28.
on
I
rf* ^
i
i
t
i
i
i
i
i
i
i
i
i
i
i
i
t
I
i
•
i
«
i
i
i
i
i
i
i
i
i
i
i
i
i
<
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
t
i
i
I
i
i
i
i
i
i
i
i
i
i
i
i
t
I
i
i
I
I
i
i
i
i
i
i
i
i
i
i
i
i
i
i
t
f
i
i
i
i
I
I
i
1
Italian
lire
40.10^ @40.13,
at
held
were
steady
and
28
Feb.
on
A A 4k A A
4* 4-
*
A A A. A A A
os os os os os
oo oo oo oo oc
OS CS OS CS CS OS
bsbsbsbs
at
at
a a a
A A A
Ot
£XX
Ot
-» »- y-
y.
MN
Ot
^
CO
u
c
at
X «XX "X
and
24 the guilder
Feb.
on
a
a
a
XX
«XXX£
tf* 4*
A A A 4* A
OS OS
00 00
A A A
X
X,r
A A
_A A A A
Ci Oc- Cb Ci
® \
£
5?
OS OS OS OS OS OS
00 00 00 00 00 00
XXXXX
XX
\M
*©
-q
*-*
X «X
(A
a
a a
«
a a a a
4. 4. A A
a a
OS OS OS
CO «o to
OS OS
00 00
Oi Oi O) 05 C5
H
O
H
X
-
X
£
reached its lowest level in 28
AAA
discount of 2 points for
a
ascribed chiefly
easiness
political
in
concerning the
of funds from Amsterdam to
heavy flow
a
and
American
securities
continued
in
demand
On Feb. 24 the demand for dollars
dam.
to
was
require the cooperation of the stabilization
X. '£X££X
XXXXXX
XX££
4k a 4.
4k 4k 4k 4k
4k 4k 4k 4^
OSOSOS3S
OSOSOSOS
4k 4k
4k 4k 4k 4k 4k
-.-,05 05 05 03 05
exodus
of
capital
without
,>00
and
O-
M
of the Bank's total gold
fully one-quarter
firm
were
The
franc
X
Xrs*
a
a
The
Scandinavian
were
almost 20 times
currencies
throughout
steady
were
Cable
transfers
on
Feb.
1, and 24.14@24.16
Exchange on the South
on
Sweden
on
were
24.10% @24.11%
W
was
inclined
weakness
to
in
terms
of
of those countries to which
loans
OS CS
sales
to
States of
During
American
the
dollar.
first
«X
the
months of 1938 a total of 39,064
shipped to Argentina, as com¬
were
in Buenos Aires that Argentine
moment
we
do
not
have
the
exchange with which to pay for these purchases.
faced
with
an
unusual
situation
and
or
con¬
must
take
foreign
We
are
cannot
free market range was between 23.00 and 23.15.
4k
at
4k 4k
4k
C3 05
00 00
®
4k
at
xxxxxx
7^
v>«vw\oo\
o
^
4k4k4k4k4k
osososos
qj
os^b
b^l
£ si
4k 4k 4. 4k
X
Ss
a
OS OS OS OS
-4—4—1-4
<o
-i
\w\>-i
I^ODS
J^k ^
05 05 05 05 05 05
00 00 00 00 00 00
DAILY RATES
^
o>
f bg
a
© «
«
X£Xs
OF FOREIGN
EXCHANGE
France
Switzerland
Portugal
Franc
Franc
Escudo
Checks
Feb.
1.
Feb.
2.
Feb.
3.
Cables
2.64Ma2.64^
2.64Ka2.64>6
2MHa2.6i%
2.64^02.64^16
.64*1802.64%
,64%a2.64%
64%a2.64%
,64%a2.64»i8
Checks
Cables
Checks
22.57a22.58% 22.57%a22.59 4.25
o4.27
22.57%a.58% 22.58
022.59 4.25%o2.27
22.57 %o22.58 22.58a22.58%
4.25%o4.27
22.58a22.58% 22.58%a22.59 4.25%o4.27
4.
Feb.
5.
Feb.
6.
2.64Ka2.64^g
,64%a2.64% 22.59
O22.60
Feb.
7.
2.64% 02.64%
Feb.
8.
2.647ieO .6411i6
22.61
.6413i8O2.65
,64i1i6fl.64i3i8 22.64
a22.67 22.61 %a22.68
022.65 22.64%o22.66
Feb,
9.
2.64%a2.64%
2.64%a2.64%
2.6411isa.64isi6
Feb. 10.
Feb.11.
SUNDAY
.64% a. 641*18 22.66
.6411180.641*16 22.66
.64%a2.64% 22.66
HOLIDAY
Feb.13.
64%a .641*18 22.68%O.70% 22.69
022.71 4.25%o4.27%
022.72 22.70%a.72% 4.24%o4.26%
64%a .641*18 22.70
022.71 22.70%a.71% 4.24%
,64%a2.64% 22.70
c4.26%
641*180.641*18 22.69%a22.70 22.70o22.70% 4.24%o4.26%
22.69
O22.70 22.69%a.70% 4.26%o4.26%
64%a2.65
SUNDAY
Feb. 19.
Feb. 20.
2.64%a2.64%
Feb. 21.
2.6411i80.6413ie
Feb. 22.
Feb.23.
22.59%a.60% 2.25%o4.27
4.24%o4.27%4.24%o4.27%022.68 22.66%a.68%
4.24% o4.27%
o22.67 22.66%O.67%
4.24%o4.27%
0.66% 22.66%a22.67 4.24%o4.27%
SUNDAY
Feb.13.
2.64%o2.64%
Feb. 24.
2.64% 02.65
Feb. 25.
2.64%o2.65
22.71
a22.72 22.71%a.72%
641*1802.65
4.24%o4.26%
o22.75 22.72%a.75%
641*180.641*18 22.72
4.24%o4.26%
HOLIDAY
64%a2.65
22,72%a22.74 22.73022.74% 4.25
04.27
65
022.73 22.72%a.73% 4.25%o4.27
O2.65% 22.72
65
022.74 22.73%a.74% 4.25%o4.27
a2.65% 22.73
SUNDAY
Feb. 26.
2.64%a2.65
65
2.64%a2.65
65
02.65*18 22.74022.75% 22.74%a22.76 4.25%a4.27%
22.73% a.74% 22.74%a22.75 4.25%o4.27
a2.
Germany
Belgium
Belga
Reichsmark
Checks
Feb.
40.10
Feb.
40.11
Feb.
40.11
40.12
Cables
Feb.
Feb.
Feb.
Feb.
Feb. 10.
Feb. 11..
Checks
040.12 40.l0%a40.13 16.89 %o.90%
O40.14 40.11 %o40.15 16.89
a.89%
O40.14 40.11%o.l4% 16.87%al6.88
040.15 40.12%O.15% 16.88%o.89%
40.12
O40.15 40.12%O.15%
O40.15 40.12%a.l5%
040.15
40.11%o.l4% 40.12
40.12
O40.14 40.12%a.l4%
40.11 %o40.14 40.12
0.14%
40.12
16.88%a.89% 16.89 0.89%
16.89%ol6.90 16.90
o.90%
16.89%o.90% 16.90 al6.91
16.87
016.88 16.87%a.88%
16.86
al6.87 16.86%o.87%
40.11%o.l3% 40.12
40.11%o.l3% 40.12
O40.14 16.86
Feb. 15-
Feb. 16-
40.11
O40.14 16.86
Feb. 17-
040.14 40.11 %a.l4% 16.86
a40.15 16.85
40.l2%a.l4% 40.13
Feb. 18-
40.12
040.14 40.12%a.l4% 16.85
019.7&
019.75
019.75
19.63
19.63
019.75
19.63
019.75
19.63
019.75
019.75
019.75
19.63
0.89% 19.63
019.75
a.86% I6.86%a16.87 19.63
0.86% 16.86%016.87 19.63
0.86% 16.86%al6.87 19.63
0I6.86 16.85%a.86% 19.63
0.85% 16.85%al6.86 19.60
019.75019.75
019.75
019.75
019.75
SUNDAY
Feb. 19-
40.11 %o40.14 40.12
40.11%o.l3% 40.12
0.14% 16.84
a.84% 16.84%fll6.85 19.63
O40.14 16.83
al6.84 16.83%o.84% 19.63
019.75
019.75
HOLIDAY
40.11
Feb. 24-
40.11
Feb. 25-
40.11
Feb. 26-
019.75
HOLIDAY
Feb. 13-
Feb. 23-
Checks
16.89 %ol6.91 19.65
16.89%al6.90 19.64
16.88
0.88% 19.64
16.89
o.89% 19.55
O40.14 16.87%o.88% 16.88
SUNDAY
Feb. 20-
Pengo
Cables
40.11 %0.13% 40.12
Feb. 12..
Feb. 14-
Hungary
SUNDAY
Feb.22-.
unofficial
a
to
sXX
4k4k4k
Feb. 21-
these
CS
to
—4 OS OS OS
C5 C5 05
00 00 00
C0
special
but
S
SCO no.
OS OS OS OS OS OS
-4-4-4—1-4-4
4k 4k
be regarded as permanent.
They have a purely commercial background."
The official quotation for exchange on Buenos Aires
ranged between 31.18 and 31.29 during February.
The
measures,
4k
Feb.
accustomed to United States
"For
added:
OS
d-
0000-1
Feb.
automobiles, trac¬
tors, refrigerators and agricultural machinery.
Sr. Cantilo
are
b
^
Argentina must
Foreign Affairs, Sr. Jose M. Cantilo, took occasion to point
sumers
^
CS
Feb. 28-
pared with 39,494 in the corresponding period of 1937.
Toward the end of February the Argentine Minister of
out to newspaper men
4k 4k 4k 4k
4k 4k 4k 4k
the
11
O
a a a a
4* 4*
OS OS OS OS
OS OS OS OS
w
Feb. 27-
64,000,000 pesos.
automobiles
XX£X
a a
4k 4k 4k 4k
2.64"i60 .64%
approximately $16,000,000 annually in order
Argentina's annual debt payment to the United
the
os
4k 4k
2.64% a2.64%
it by
to
cover
a a
4A 4*
OS OS OS
-400
pointed out, purchases from Argentina must exceed
was
os
4k 4k 4k
exports must also cover the
amounts of such\ annual payments.
For the United States,
it
a
—J
Feb. 18.
the value of
on
CO
M
—J —1
Feb. 17.
ports of each country should be restricted to
Argentine exports to that country.
case
«
XsXX-"
'OS OS-
Feb. 16.
that the im¬
the
a
A A
Argen¬
of international payments made it imperative
interest
a
gen¬
was
February in half-page advertisements
in the principal newspapers of Argentina the Finance Min¬
istry explained that Argentina's extremely adverse balance
In
4k 4k 4. 4k
OS OS OS OS
OS OS as Os
at
2.6411I80.6413I6
2.64»i#a .64%
2.64"i60 .64%
Toward the middle of
pay
£
4- 4k 4k 4. 4k 4k
OS OS OS OS OS OS
-4*4 -4-4-4-4
OS
Feb. 15.
countries
erally held steady by the various exchange controls.
tina
XXX
tfr- tfk'
Feb. 14.
Feb. 28.
American
.
^ 4^" ^ ^
•kl
1-
O 4. 4k 4k 4k
.
Feb.
February, moving in close sympathy with sterling.
Guilder cable transfers sold on Feb. 1 at 53.80% @53.85%,
and on Feb. 28 at 53.11@53.20%.
Swiss cable transfers
sold on Feb. 1 at 22.57% @22.59, and on Feb. 28 at 22.74% @
22.75.
OS OS OS
30 —J —1
-J-l
Swiss
slight
influx
in the years preceding 1930.
average
a a
tlk rfk |fk
OS OS
were
private banks designed to reduce foreign deposits and
hoarding.
In the middle of February, 1938, sight deposits
the
_
G> OS CD OJ CD
at
a
rfk rfk
and
Switzerland
4k 4k 4k 4k
bbbb?*bbbb
|>^bbc
^4^-4 -4 -4 -4 00^11^-4000503
IB
was the
only European unit to command a
premium on futures. Firmness was attributed to an
of capital from the neighboring countries.
The Swiss
National Bank pointed out in its annual report that the
influx of foreign capital had continued throughout 1938
despite the gentleman's agreement between the national
in the National Bank of
Bplll
A A
£
fund in
holdings
February.
-I
OS OS
—S —J
OS OS
00 00
during
aaaaJaaaa
a a a
A A 4* 4. 4k
rffibs'osbb)
,> -4 -1 -1 -1
M
Oi Oi Gi
t-T J?
francs
-4-4-4-40gOSOSOSOS
os
£2o a
CJS.S. P
0
rfk rfk
W
Swiss
—J
«vi ■
gX-Xsf« ^xx,
cs
00 OO
OS OS
-> —I
York.
New
'
w xn
*-"££
There
London,
position of the country was thoroughly stable, and funds
were abundant.
As during several months previous, large
shipments of gold were made by the Bank of The Nether¬
lands for earmarking in New York.
It was estimated that
under earmark in
o s e
banking
The
concern.
„
a a
a a
4k 4k a 4k 4k 4k
Os
the
s
osbs^bsbsbs t>bs b
00 00
The Holland authorities regarded
furnishing the supply.
£XX
XXgXs-5
Sa
insistent
so
X
00 00
OS OS OS M OS CS
-J 00 Cfi 00 00-1
-1 -4
Amster¬
in
A A A A
bsbsbsos
O) OS
to un¬
situation,
to the flight of capital from Amsterdam.
part
was
as
European
4. 4. 4. 4. 4. 4*
bs os bs bs bs os
00 00 00 00 00 00
s
30 days and 3 to 5 points for 90
days throughout the month.
The weakness in the guilder is
A A A A A
os os bs bs bs
00 00 00X30
os ®>
to 53.20 and closed at
at
A A
os os os
CO 00 00
A 44
declined
53.30, with a net loss on the day of
24 points.
Guilder futures, which for more than two
years have been quoted either flat or at a premium, were
os os
00 00
The quotation in New York on that day
months.
2,
H
«>r
in February,
s
OS OS OS OS
00 00 00 00
00 00 00 00 00
"
weak in January, were further depressed
were
a
at
a a a a
4*. A A 4.
a a a a a
A 4k. A A A A
a
A A 4*
Holland guilders, which
February.
A A A A A
a
OS OS OS
<© !D 00
s S
by the strict control at Rome.
Cable transfers on
Rome sold on Feb. 1 at 5.26% @5.26%, and on Feb. 28 at
5.26% @5.26%.
Exchange on the countries neutral during the war pre¬
years
sented mixed trends in
a a
a a
A
00 00 -00 00 00 00
►? S" ►T* £
X5
at
two
during the past
as
i
4. 4.
at
Feb.
40.11% @40.14.
The Shanghai
on
i
I
I
till
and the internal blocked marks con¬
heavy discounts.
It became increasingly evident
40.33,
on
and
to to tOtOtOtO to to to
CO
Ot
CO to
CO 00 -si Oi cn 4* coto^-o<ooo<ia>oi^wtOM
during the month that Germany's economic and exchange
situation is severely strained.
The free or gold mark was
quoted
1,
Feb. 1, and 15.81@16% on
Yen checks sold at 27.25@27.29 on Feb. 1, and at
16.16@16%
was
Feb. 28.
dollar
the
below
Feb.
on
The Hongkong dollar was 29.05@29%
27.31 @27.36 on Feb. 28.
by
well
no
importance in February.
These curren¬
cies generally move in close relationship to sterling.
The
i
At
presented
of
O40.13 40.11%a40.14 16.82
al6.83 16.82%fl.83% 19.63
fl.12% 40.11 %o40.13 16.82
ol6.83 16.82%o.83% 19.63
0.13% 40.11 %fl40.14 16.81%al6.83 16.82
0.83% 19.63
019.75
019.75
019.75
SUNDAY
Feb.27-.
40.11%o40.14 40.12a40.14% 16.81%a.82% 16.82
016.83 19.63
019.70
Feb.38-.
40.11a40.13% 40.11%a40.14 16.81 %al6.82 16.82016.82% 19.63
O19.70
MONTHLY REVIEW
DAILY RATES
OF FOREIGN EXCHANGE (
Colombia
Netherlands
Denmark
Poland
Canada
Argentina
Guilder
Krone
Zloty
Dollar
Peso
Checks
Checks
Checks
Cables
Checks
1932a 8 18% discount
31.17a31.19
31.18a31,20
56.99
5Ka17»2% discount
31.17a31.19
31.18a31.20
56.99
31.17a31.20
31.18a31.2I
56.99
31.18a31.20
31.19a31.21
56.99
Cables
Checks
Feb.
Feb.
Feb.
O20.89 20.88Ka.89K
a53.85 53.80Ka.85K 20.88
1-. 53.80
2.. 53.81>4a53.85 53.82a53.85K 20.87Ka20.89 20.88a20.89K
a20.89 20.88Ka.89K
a53.84 53.80Ka53.85 20.88
3— 53.80
Feb.
5..
18.91ol8.95
Feb.
18.90ol8.95
Feb.
2
Feb.
3_.
l»S2
Feb.
4
19»2 .T
Feb.
5
18.91ol8.95
Feb.
6
9i«a A % discount
31.20a31.23
31.21a31.24
56.99
18.90ol8.95
Feb.
7
31.24a31.25
56.99
1
Feb.
8-
1732« A % discount
"32a A % discount
31.23a31.24
I8.90ol8.95
31.23a31.24
31.24a31.25
56.99
1
18.90al8.95
18.90al8.95
Feb.
9..
31.24a31.25
56.99
18.90al8.95
Feb.
18.91ol8.95
a20.92 20.90Ka.92K
a20.93 20.92Ka20.94
a20.93 20.91Ka.93K
a20.93 20.91Ka.93K
a20.92 20.91 Ka20.93
a20.92 20.91Ka20.93
Feb.
7.. 53.88
a54.02 53.94Ka54.03 20.90
a53.94 53.88Ka53.95 20.92
Feb.
8.. 53.89
a53,92 53.89Ka.92K 20.91
6— 53.94
9.. 53.88Mia53.91 53.89
Feb. 10- 53.79MSa53.83 53.80
Feb. 11
53.77MSa53.79 53.78
Feb.
—
a53.92 20.91
a53.84 20.91
O53.80 20.91
1
Peso
18.91ol8.95
a53.94 53.90Ka53.95 20.88a20.89K 20.88Ka20.90
SUNDAY
4.. 53.90
Feb.
Feb.
Cables
Checks
'
9 i6% discount
9 i6% discount
SUNDAY
'
Feb.
2
Ka1532% discount
31.23a31.24
10
A a1532% discount
31.23
31.24
56.99
11
Aali 32% discount
31.22a31.23
31.23a31.24
56.99
4.
-
Feb.12—
SUNDAY
Feb.
12
SUNDAY
Feb.13..
HOLIDAY
Feb.
13
HOLIDAY
a20.93
a20.93
a20.92
a20.92
a20.93
a53.68 53.58a53.68K 20.92
Feb.14.. 53.57
Feb. 15- 53.65Ha53.72 53.66a53.72K 20.91
a53.65 53.62Ka.65K 20.90
Feb. 16— 53.62
Feb. 19—
Feb. 20-. 53.56Ha53.61 53.57
Feb.21.. 53.52Ha53.56 53.53
Feb.22
15
316 4a"32% discount
31.23
31.24
56.99
Feb.
16
1732a1532% discount
31.22a31.23
31.23a31.24
56.98
Feb. 23- 53.29
Feb.24.. 53.19
Feb. 25- 53.11
'ie% discount
18.88al8.95
Feb.
17..
Ka19 32% discount
31.22a31.24
31.23a31.25
56.99
20.92Ka.93K
18.90al8.95
Feb.
18
A a'532% discount
31.24a31.25
31.25a31.26
56.99
19
18.90al8.95
Feb.
20
Aalia% discount
31.23a31.25
31.24a31.26
56.99
18.89al8.95
Feb.
21-.
A a15 -2 % discount
31.24a31.25
31.25a31.26
56.99
Feb.
22
18.89ol8.95
Feb.
23
56.99
18.89al8.95
Feb.
18.89al8.95
Feb.
a20.93 20.92Ka20.94
a20.94 20.93Ka.94K
a20.95 20.94Ka.95K
SUNDAY
a53.26 53.12
1532a
SUNDAY
HOLIDAY
A a 7 i6% discount
31.23a31.26
31.24a31.27
24
Ha 9 i6% discount
31.24a31.26
31.25a31.27
56.99
25..
5ie% discount
31.28
31.29
56.98
56.98
SUNDAY
Feb.
26
C53.27 20.93Ka20.95 20.94a20.95K
18.89ol8.93
Feb.
27
Ha516%
discount
31.27
31.28
a20.94 20.92Ka20.95
18.89al8.93
Feb.
28..
7ieaK%
discount
31.25
31.26
56.98
Ecuador
Feb.26Feb.27.. 53.11
.
20.91Ka.92K
HOLIDAY
a53.35 53.29Ka53.36 20.92
a53.31 20.93
a53.30 53.20
a53.17 53.11Ka53.18 20.94
56.98
14.
Feb.
18.90al8.95
a53.62 20.90Ka20.93 20.91a20.93K
O20.93
a53.57 20.91 Ka.92K 20.92
—
31.24a31.26
Feb.
18.90al8.95
20.90Ko.92K
Feb.
a53.62 53.59Ka53.63 20.91
a53.64 53.61 Ka53.65 20.92
SUNDAY
Feb. 17- 53.59
Feb. 18— 53.61
31.23a31.25
18.90al8.95
20.91 Ka.93K
20.92Ka.93K
Feb. 28- 53.10 J^a53.20 53.11a53.20K 20.92
Sweden
Norway
Finland
Brazil
Chile
Bolivia
Krona
Krone
Markka
MUreis
Peso
Boliviano
Sucre
Checks
Checks
3.50
7.50
Cables
Checks
Checks
Checks
1.. 24.10
23.50
Feb.
1
2— 24.10
23.50
Feb.
2
3- 24.10
23.50
Feb.
3
Feb.
4-
Feb.
5
Feb.
a24.11 24.lOKo.UK
a24.11 24.lOKa.llK
a24.12 24.10Ka.12K
a.l2K
4- 24.lOKa24.12 24.11
Feb.
5—
Feb.
Feb.
Feb.
Cables
Checks
a23.51 23.50Ka.51K 2.05Ka2.06K
a23.51 23.50Ka.51K 2.05Ka2.06K
O2.07
a23.51 23.50Ka23.52 2.06
02.07
23.50Ka23.52 23.51
0.52K 2.06
SUNDAY
a2.07
a23.55 22.53Ka.55K 2.06
a24.15 24.13Ka.15K 23.53
a23.57 2.05Ka2.07
a24.17 24.l5Ka24.18 23.54Ka23.56 23.55
a23.55 23.54Ka23.56 2.05Ka2.07
a24.16 24.14Ka.16K 23.54
O2.07
023.56 2.06
a,16K 23.54Ka.55K 23.55
Feb.
9- 24.14Ka24.16 24.15
a23.56 23.54Ka.56K 2.05Ka2.07
Feb. 16- 24.14
fl24.16 24.14Ka.16K 23.54
—
—
—
Feb.
Feb. 26
3.50
7.50
5.86a5.90
5.17a5.19
3.50
7.50
Feb. 11
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
5.85a5.89
5.86a5.90
—
Feb. 13—
Feb. 14..
SUNDAY
HOLIDAY
3.50
7.50
3.63
7.50
5.17a5.19
3.63
7.50
2.06Ka2.07
Feb. 17-
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
023.56 2.06Ka2.07
Feb. 18-
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Feb. 20-
5.85a5.89
5.86a5.90
Feb. 21-
5.85a5.89
5.86a5.90
SUNDAY
Feb. 19-
Feb. 22
a23.56 23.55Ka.56K 2.06Ka2.07
023.57 23.56Ka.57K 2.06Ka2.07
023.58 23.57Ka23.59 2.06Ka2.07
a24.16 24.15Ka.16K 23.56Ka23.59 23.57a23.59K 2.06Ka2.07
a24.16 23.55
a23.57 23.55Ka.57 K 2.06Ka2.07K
Feb. 28— 24.13Ka24.15 24.14
Feb. 27— 24.15
5.17a5.19
3.63
7.50
5.17a5.19
3.63
7.50
HOLIDAY
—
5.86a5.90
5.17a5.19
3.63
7.50
Feb. 24-.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
7.50
Feb. 25—
5.85a5.89
5.86a5.90
5.17a5.l9
3.63
Feb. 23
—
5.85a5.89
7.50
SUNDAY
Feb. 26—
SUNDAY
—
5.86a5.90
5.85a5.89
5.17a5.19
HOLIDAY
a,15K 23.55
5.85a5.89
5.17a5.19
a23.55 23.54Ka.55K 2.06Ka2.07
a2.07
a23.55 23.54Ka.55K 2.06
a24.15 24.14Ka.15K 23.56
a24.17 23.57"
7.50
9-
Feb. 10-
5,86a5.90
SUNDAY
Feb. 25- 24.15Ka.16K 24.16
7.50
7.50
3.50
5.86a5.90
Feb. 18— 24.13
Feb.24.. 24.14
3.50
3.50
5.17a5.19
5.17a5.19
5.85a5.89
a24.14 24.13Ka.14K 23.54Ka23.55 23.55
Feb. 23- 24.13Ka24.15 24.14
5.17a5.19
5.17a5.19
5.85a5.89
Feb.17— 24.12
Feb.22..
SUNDAY
—
2.06Ka2.07
a.l4K 23.54
a.l3K 24.13Ka24.14 23.54
7.50
Feb. 15—
Feb. 16
Feb. 15- 24.13
24.13
7.50
5.17a5.19
2.06Ka2.07
2.06Ka2.07K
—
3.50
Feb. 12-
SUNDAY
HOLIDAY
a23.57
a.l6K 23.54Ka23.56 23.55
a23.56 23.54Ka.56K
a,15K 24.13Ka24.l6 23.54
a23.54 23.53Ka.54K
a24.13 24.12Ka.13K 23.53
a23.54 23.53Ka23.55
a24.14 24.l2Ka.14K 23.53
Feb.14- 24.14Ka24.16 24.15
Feb.21
5.17a5.19
5.86a5.90
—
Feb.20— 24.12Ka24.14 24.13
5.87a5.90
5.86a5.90
8
Feb. 19—
7.50
5.86a5.89
5.86a5.90
Feb.
Feb.16-. 24.12
3.50
5.85a5.89
7
24.14
o.l5K 23.53Ka23.55 23.54
3.50
5.17a5.19
5.85a5.89
6
Feb.
8
—
5.17a5.19
5.86a5.90
5.85a5.89
Feb.
7.. 24.15
Feb. 11- 24.13Ka24.15 24.14
5.89a5.90
5.86a5.90
5.85a5.89
—
6— 24.13
Feb.12—
Feb. 13
5.88a5.89
5.85a5.89
—
Feb.
Feb.
a.55K 2.05Ka2.07
Checks
—
Feb.
—
Cables'
Feb. 27—
5.85a5.89
5.86a5.90
5.17a5.19
3.63
Feb. 28-.
5.85a5.89
5.86a5.90
5.17a5.19
3.63
»
7.50
7.50
Czecho¬
Uruguay
Venezuela
Peru
Japan
Hongkong
Spain
Italy
slovakia
Peso
Bolivar
Sol
Yen
Dollar
Peseta
Lira
Koruna
Checks
Checks
Checks
Checks
20Aa20H
20Ha20H
20Ha20H
27.25a27.29
29.05a29K
27.26a27.29
29.08a29°K
27.26a27.29
1
61.55a61.60
31.50
05.26K 5.26Ka5.26K 3.42Ka3.43
05.26K 5.2QKa5.26K 3.42KO3.43
05.26K 5.26Ka5.26K 3.42KO3.43
Feb.
2..
61.55a61.60
31.50
Feb.
3„
61.55a61.60
31.50
Feb.
4—
61.55a6l.60
31.50
29.10a29K
29.07a29K
a5.26K 5.26Ka5.26K 3.42 K 03.43
Feb.
5—
20 A
SUNDAY
27.26a27.29
5.26
Feb.
31.50
20 A
20 A
27.28a27 32
i9.07a29A
27.31a27.34
29.12a299i6
27.29a27.33
29.13a29h#
27.31a27.34
29.10a29sJ#
Checks
Cables
5.26
1
Feb.
2_.
5.26
Feb.
3—
Feb.
4_.
Feb.
5—
Feb.
6
—
Checks
—
6..
61.60a61.65
05.26 A 5.26Ka5.26K 3.42Ka3.43
Feb.
7—
61.60a61.69
31.50
05.26 A 5.26Ka5.26K 3.42Ka3.43
05.26K 5.26Ka5.26K 3.42 K a3.43
Feb.
8—
61.60a61.66
31.50
Feb.
9—
61.60a61.69
31.50
20 A
20 a
05.26K 5.26Ka5.26K 3.42Ka3.43
05.26K 5.26Ka5.26K 3.42Ka3.43
05.26K 5."26Aa5.26A 3.A2Ka3.43
Feb. 10
61.60a61.66
31.50
20 A
27.30a27.35
29.10a299u
61.60a61.66
31.50
20 A
SUNDAY
27.30a27.33
29.12a299u
29.08a29K
SUNDAY
Feb.
7—
Feb.
8—
5.26
Feb.
9..
5.26
5.26
Feb. 10-No
No
Rates
Rates
Available
Available
—
Feb.12-.
Feb.13..
Cables
5.26
—
5.26
Feb. 11
Checks
Feb.
5.26
Checks
Feb.
5.26
5.26
Feb.16-.
5.26
Feb. 17-
5.26
Feb. 18—
o5.26K 5.26Ka5.26K 3.42Ka3.43
a5.26K 5.26Ka5.26K 3.42Ka3.43
05.26K 5.26Ka5.26K 3.42Ka3.43
5.26
Feb. 15-
5.26
61.60a61.69
31.50
20A
27.31a27.34
Feb. 15_.
6l.60a61.65
31.50
20 A
27.30a27.33
29.12a295i6
Feb. 16—
61.60a61.65
31.50
27.29a27.33
Feb. 17—
61.60a61.65
31.50
20 A
20 A
27.30a27.33
29.07a29K
29.08a29K
61.60a61.70
31.50
20 A
SUNDAY
27.31a27.34
29.05a297ji
61.60a61.70
31.50
27.30a27.33
29.04a297s»
61.60a61.70
31.50
20 A
20 A
Feb. IS—
Feb. 19..
5.26
,
Feb. 21_.
05.26K 5.26Ka5.26K 3.42Ka3.43
Feb. 21
5,26
Feb. 20—
a5.26 A 5.26Ka5.26K 3.42Ka3.43
Feb. 22—
—
Feb. 23—
HOLIDAY
Feb. 22—
HOLIDAY
—
Feb. 20-.
05.26K 5.26Ka5.26K 3.42Ka3.43
a5.26 A 5.26Ka5.26K 3.42Ka3.43
SUNDAY
Feb. 19-.
—
Feb.14—
HOLIDAY
Feb.14..
Feb.11
Feb.12-.
Feb.13
SUNDAY
—
61.60a61.70
31.50
61.60a61.72
31.50
5.26
05.26K 5.26Ka5.26K 3.42Ka3.43
05.26M 5.26Ka5.26K 3.42Ka3.43
Feb. 24..
Feb. 24-
Feb. 25—
61.60a61.75
31.50
Feb. 25-
5.26
o5.26M 5.26Ka5.26K 3.42Ka3.43
Feb. 26—
5.26
Feb. 23..
Feb. 27-
a5.26A 5.26Ka5.26K 3.42Ka3.43
05.26K 5.26Ka5.26K 3.42Ka3.43
5.26
Feb. 28--
5.26
29.04a297.u
20 A
20 A
27.31a27.35
29.00a293i6
27.32a27.36
29.00a293i6
20A
27.34a27.37
29.09a296n
SUNDAY
Feb. 27—
SUNDAY
Feb.26..
27.30a27.33
HOLIDAY
61.60a61.74
31 50
20 A
27.33a27.37
29.10a295i6
Feb.28..
61.60a61.70
31.50
20 A
27.31a27.36
29.10a299i«
Philippine
Rumania
Straits
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Checks
Leu
Checks
Feb.
1-
.73
a. 75
Checks
Checks
Checks
Checks
2.28KO2.30
,85Ka.86
1
54.30o54.40
34.95o34.97
Feb.
2__
16.16ol6K
16.14al6K
49 *16049.85
49 8i6a49.85
54.30a54.40
34.95a34.97
53.99
1.21al.25
2.28Ka2.30
2.28Ka2.30
.85Ka.86K
.85Ka.86K
Feb.
.85Ka.86
.85Ka.86
.85Ka.86K
Feb.
3
16.03al6K
49 3i6a49.85
54.30a54.45
34.95a34.98
54.00
2.29
a2.30
.85Ka.86
.85Ka.86K
Feb.
4—
16.03al6K
49 3i6a49.85
54.31a54.45
34.96a34.98
54.09
Feb.
5—
.85Ma.86K
.85Ka.86K
.85Ka.86K
.85K0.86K
.85Ka.86K
.85Ka.86K
Feb.
6—
16.00ol6.20
49 *16049.85
54.41 a54.50
34.99a35.03
54.12
Feb.
7„
15.88al63i6
49 *iea49.85
54.44a54.55
35.02a35.04
54.09
Feb.
8—
15.93al6K
49 *iea49.85
54.40a54.52
35.00a35.04
54.04
Feb.
9--
15.89al6K
49 *16049.85
54.44a54.55
35.02a35.05
54.04
Feb. 10_.
15.85al63i6
49 *16049.85
54.43o54.55
35.01a35.03
53.95
Feb. 11-.
15.88al68i6
49 *i6a49.85
54.43a54.55
35.01o35.03
53.95
Checks
1.21al.25
1.21al.25
Checks
Cables
Checks
Feb.
2-
Feb.
.3-.
.72Ka.75
.72Ka.75
Feb.
4..
.72Ka.75
1.21al.25
Feb.
5..
Feb.
6--
.72Ka.75
1.21al.25
2.28Ka2.30
.85Ka.86
1.21al.25
2.27 Ka2.30
.85Ka.86
1.21al.25
1.21al.25
2.28
a2.30
.85Ka.86
2.28
a2.20
.85Ka.86
.85Ka.85K
.85Ka.85K
SUNDAY
Feb.
7—
Feb.
8—
.72Ka.75
.72Ma.75
Feb.
9—
.73
a.75
Feb. 10—
Feb.11-.
.73
a.75
1.21al.25
2.28
02.30
.72Ma.75
1.23al.25
2.28
a2.30
Feb. 12—
—
HOLIDAY
Feb. 13
54.00
sunday
Feb. 12-.
SUNDAY
Feb.13..
Feb. 14-
—
sunday
holiday
—
35.02a35.03
53.78
.72Ka.75
1.21al.25
a2.30
.85Ka.86
.85Ka.86K
Feb. 14_.
15.83al6K
49 *i6a49.85
.72Ka.75
.72Ka.75
1.21al.25
2.28
a2.30
.85Ka.86
.85Ka.86K
Feb. 15-
15.82al6K
49 *16049.85
54.41a54.50
35.01a35.04
53.80
1.21al.25
2.28
1 a2.30
.85Ka.86
Feb. 16..
54.44a54.50
35.00a35.02
53.80
1.22al.25
2.28
O2.30
.85Ka.86
49 *16049.85
54.44a54.52
35.01a35.03
53.76
1.22al.25
2.29Ka2.30
.85Ka.86
15.79al6K
15.82al6K
15.82al6K
49 *16049.85
.72Ka.75
.72Ka.75
.85Ka.86K
.85Ka.86K
.85%a.86K
49 *16049.85
54.44a54.55
35.02a35.04
53.79
Feb. 20-
.72Ka.75
1.21al.25
2.28
O2.30
.85Ka.86
Feb. 20-.
15.82al6K
49 *16049.85
54.44a54;55
35.01a35.03
53.73
Feb. 21..
.72Ka.75
1.21al.25
2.28
02.30
.85Ka.86
Feb. 21._
15.82al6K
49 *i6a49.85
54.44a54.55
35.02a35.04
53.69
Feb. 15-
Feb. 16—
Feb. 17Feb. 18—
SUNDAY
Feb. 19..
Feb. 24-
Feb. 25—
—
Feb. 28..
Feb. 18..
Feb. 22
49 *16049.85
54.44a54.55
35.05o35.09
53.45
49 *i6a49.85
54.45a54.58
35.07a35.11
53.35
49 *16049.85
54.50a54.60
35.08a35.12
53.27
Feb. 27-.
15.82al6K
49 *16049.85
54.50a54.60
35.08a35.10
53.37
Feb. 28..
15.81al6K
49 *16049.85
54.44a 54.55
35.06a35.07
53.28
2.28
02.30
Feb. 23,.
2.28
02.30
.85Ka.86
.85Ma.86
.85Ka.86K
1.21al.25
.86
a.86M
Feb. 24.
1.21al.25
2.28
a2.31
.85Ma.86K
.86
0.86K
Feb. 25__
.72Ka.75
1.21al.25
2.28
02.31
.85%a.86K
.86
a.86K
al.25
2.28
02.31
.85^0.86
.72Ka.75
1.21
holiday
15.82al6K
15.82al6K
15.82al6K
1.21al.25
SUNDAY
_
sunday
Feb. 26.86
a.86K
54.44a54.53
sunday
—
.72Ka.75
.72Ha.75
.72 K a.75
Feb. 26-.
Feb. 27
Feb. 17Feb. 19_.
.85Ka.-86K
.85Ka.86K
HOLIDAY
Feb. 22—
Feb. 23..
2.28
@FedFRASER