View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

■

-

-cspr -f->

'T(-

MAR 1" ,fl28

Of

Formerly the Bank Sc Quotation Section
Financial Chronicle

of the Commercial A

•'

1

(

New York Stock Exchange
New York Curb Market

Chicago Stock Exchange

Philadelphia
I

*

,

,

*

.

'

INDEX TO STOCK EXCHANGES
page

page

,

N. Y. STOCK

EXCHANGE—BONDS-13

PHILADELPHIA STOCK EXCHANGE.49

N. Y. STOCK

EXCHANGE—STOCKS .23

BOSTON STOCK EXCHANGE........47

YORK CURB MARKET........33

BALTIMORE STOCK EXCHANGE....50
PITTSBURGH STOCK EXCHANGE...52

4NEW

CHICAGO STOCK EXCHANGE

.44

INDEX TO GENERAL

QUOTATIONS

page

FEBRUARY....-

REVIEW OF

I

STEAM RAILROAD: BONDS..'...

J

STEAM RAILROAD

'"H OCKS

pag3

3

TEXTILE MANUFACTURING STOCKS:

-.53

'

v

57

northern

southern

mills

08

mills...

Canadian

fs JOINT STOCK LAND BANK BONDS..65'

......,68

.

JOINT STOCK LAND BANK STOCKS.65

PUBLIG

PUBLIC UTILITY STOCKS..

'

.

„

™ANS MTOS^BSWDS00!8"^

INDUSTRIAL & MISCELL. BONDS...66

•

MINING STOCKS..

FOREIGN GOVERNMENT BONDS

INDUSTRIAL & MISCELL. STOCKS..68

BANKS AND TRUST COMPANIES...79

«TOCKs""""""l?
63

...'.

6S

CANADIAN MUNICIPAL BONDS

J EXCHANGE SEATS....-.........—67 CANADIAN BANKS—
*

i,

'

,-

i

.

\

9

'

■

,

..

,

0/ '

73

.72

88
' >

1
:
•
'

*

»

•
t

» *

a»i«
a

,

a
J

>
•

'4.

*
4. '

>a

WILLIAM

B.

DANA

COMPANY.

PUBLISHEB.S

Front, Pine & Dbpeyster Sts., Now York
Copyrighted in 1928, according to Aot oi Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. CI




THE MUTUAL LIFE
Insurance Company

of New York
'

1

•

Abstract of Statement December 31, 1927
f
*

*

Income

during Year 1927

-

$192,232,742.73

•

•

-

-

Disbursements under Policy contracts during year 1927

103,142,216.11

Reserves and Liabilities

761,640,408.80

"

-

•

Contingency and Dividend Funds
Assets
v

Annuities in Force

•

DAVID F.

\

■

*

'

'•

.

.

.

.

GEORGE K. SARGENT,

FREDERICK L. ALLEN,

C! KEEFER,

\®SdRGE C. TURNER,
\v\lliam l. simrell,

........

.

.

.

f

.

.'

.

.

...

•

.

.

.

.

)
>




»

'

2nd Vice-President and Financial Manager

WILLIAM A. HUTCHESON,.

william f. dix,

*

2d Vice-President and Manager of Selection

.

JAMES TIMPSON,

GEQRGE

•

'

&

.

:

TRUEbDALE, Vice-President

'

'
•

WILLIAM SHIELDS,

2,569,717.33

-

*

HOUSTON, President

WILLIAM H.

.

3,762,898,499.00

•

•

.

.

GRANVILLE M. WHITE,

861,924,534.12

-

•

,

100,284,125.32

-

I

-

-

•

•

•

\

Insurance in Force

•

-

-

•

•

-

•

&

-

-

\

.

.

.

2nd Vice-President and Actiiary

2nd Vice-President and Manager of Real Estate Dept.
.

.

.

.

•

...

2nd Vice-President and Manager of Agencies

2nd Vice-President and General Counsel

.

.

.

.

.

Comptroller.

.

.

Treasurer

i.

Secretaries

/4c!miia^trairron

Business

BANK"
RECORD
Formerly the Bank qnd Quotation Section of the Commercial and Financial Chronicle

Application for entry as second class mail matter pending at the Post Office.
Copyrighted in 1928, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.

VOL. 1.

NEW YORK MARCH 9 1928.

(£&)

Bank

But what perhaps attracted more attention than

Quotation Record

and

States,

Alaska;

except

are

$10 per
in

$11.50

Canada

countries and

UniJt®^&|es Possessions
subscriptiorfT^jjPo the Bank &

The

and "

only

13.50

in

other

foreign

and Territories.
Quotation Record is $6.00

but subscribers to the Chronicle will be allowed
year,

to

with each Chronicle subscription.

DANA COMPANY,

Publishers,

Director

proportions

ing

war

OF

FEBRUARY—COMMERCIAL

AND

James

A.

early

attention

FINANCIAL EVENTS.

on

for the better during the month of February and

any

the whole remained

unsatisfactory.

tinued to give the best account

tivity of January

being well maintained

con¬

and

even

ac¬

some¬

part of February, but the

latter part of the month there was

fidence in the immediate future

.

The steel trade

of itself, the increased

what further extended the early

a

serious than at

Hamilton,

of

any

time since

time in the past

State in

this

New York

State

in February asked for

reports of

any

a

letter

to

Industrial Commis¬
the em¬

report on

a

thejpurpose of taking measures for
"There have been brought to

my

serious condition of unemployment

a

affecting the City and the State of New York at the present

The general trade situation in the United States did not

change

So¬

and that the Society was receiv¬

Governor Smith

years.

dealing with it, saying:
REVIEW

rapidly increasing.

the Charity Organization

applications for work than at

more

ployment situation, for

Front, Pine and Depeyster Streets, New York.

of

more

immediately after the

sioner,

LONDON OFFICE.—Edwards & Smith, 1 Drapers' Gardens, E. O.B.

Purdy,

ciety, reported early in the month that unemployment had

nine

CHICAGO OFFICE.—208 South La Salle Street.

WILLIAM

Lawson

attained
a year,

subscribe at $4.00 a

of the Bank & Quotation Record at this price going

one copy

the fact that unemployment seemed to be

within Continental United

annum

anything

else, and certainly furnished occasion for deep concern, was

The Bank and Quotation
Record is one of the publications of the
Commercial & Financial Chronicle and is issued monthly.

Terms for the Chronicle

NO. 1.

notable waning of con-

of the industry and a

de-

time.

I

understand

drifting

into

country

where

that

New York

of

some

of

unemployment

this

from

men

is

is

caused

by

other parts

also

making

the

of the

itself

felt.

Whatever the cause, there is, I believe, considerable suffer¬

ing

result.

as a

I would ask, therefore, that you

...

have the Division of

Employment of

vide me at the earliest

present situation

reflected

as

your

Department pro¬

possible moment with

report of the

a

in the employment

bureaus

"

cided slackening in

the inpour of

orders.

new

under your

It appeared that the accession of new business in the early

weeks of the year had been due

..

ge. t

a

desire to

the benefit of the prevailing schedules of prices, in view

of the
steel

numerous

advances for the future announced

producers, than to

sumptive

any

requirements.
evidences of

were many
a

largely to

more

In

other lines

sore

by the

substantial expansion in

spots.

of

Crude rubber suffered

further break in values, owing to the

tion which you
for this

unsatisfactory work¬

of workers employed
clined

had

British

Government

consideration to the question of

policy altogether, since it

was

giving serious

abandoning the restriction

was so

palpably operating to the

advantage of the Dutch rubber producers who

not

were

a

Hamilton

.

in

January issued at Albany

evidence

.

'

.

whether

My purpose in asking
State of New

the

public works program,

Commissioner

it

the

have.

may

determine

other sources of informa¬

any

or

in

any

York,

other way,

do something toward relief of this situation."

can

ing of the British Colonial restriction policy and multiplying
that

is to

with its large

con¬

industry there

department, and

estimated

been

showed

a

laid

that

off

his

report for the month of

Feb. 9 stated that the number

in New York State factories had de¬

i/ecember

by 2% from

was

on

1927 to January, 1928, and that

approximately 20,000

during the

month.

wage

earners

Employment often

drop from December to January, he stated, but

rarely so big

a

drop

ber employment

as

2%.

He pointed out that in Decem¬

had touched its lowest point for the year

party to it and therefore free to market their entire prod¬

1927.

uct while the British

seasonal, but following upon the low level of the previous

producers, being bound by the restric-

The further

decrease

in

January, 1928,

was

partly

'

tion proviso, were obliged to curtail their export
In effect, Great Britain was

of the Dutch producers.

British producers accordingly got

restive under the burden,
seemed to be divided

as

to the best course, to pursue.

the tire

was

to demoralize the

industry.

The

oil

The

rubber

industry

re¬

mained in

an

in gasoline

prices were announced at the close of the month,

and several

Tin

unsatisfactory shape, though

more

further

eral years.

the lowest level

reached

in Sev¬

In fact, the general tendency

price level of the non-ferrous metals

slightly so in the case of copper.

even

advances

There were likewise further reductions in the

price of lead and of spelter.
of the

some

oil companies had to reduce or
suspend.

declined to

was

downward,

The cotton goods

industry appeared to be developing sounder trade conditions,
but solely because the manufacturers
tion

more

been the

to maintain

a

for many years,
better and

newly formed
.

^

were

limiting produc¬

closely to trade requirements than had previously
case

more

thereby enabling the mills
profitable price level.

The

Cotton Textile Institute functioned well to

that end and the advance in the price of raw cotton was also
a

great help.

V the

way

The

a

industry did not at all respond in

expected to the Cuban restriction plan, prices

maining as low
ments

sugar

as

before.

Thus there

suggesting doubt and caution.

were

This

many

was

re¬

develop¬

reflected in

general disposition to go slowly, awaiting the outcome of

events.




month

it

pulled

the index of employment

Jown to 91

or

lower than it had been at any time since the trough of the

depression in the Summer of 1921.
The idleness did not by any means appear to be confined

though opinion in Great Britain

effect of the break in rubber

goods trade and

shipments.

holding the bag for the benefit

to this State.

In reviewing the industrial situation in Illi¬

nois for January the Bureau of Labor Statistics of the

nois

Illi¬

Department of Labor stated that reports from ,1,480

leading

Illinois employers indicated

further

a

decline

of

2.1% in the volume of employment, and said that this drop
carried employment below any level reached since the
war,
though he added that this
of

tion by him was to the
of

not

was

necessarily indicative

further decline in business activity.

a

following effect.

Another observa¬
"Further evidence

widespread unemployment is obtained from free employ¬

ment

in

iecords

office

workers

December
offered

been

which

show

(hat during January 239

applied for every 100 jobs in comparison with 180
and 215
to

the

in

January 1927.

free

employment

January following 1921."-

Fewer jobs have

office

than

in

A similar story came from

other large manufacturing States.

any
some

For instance, the month¬

ly report on unemployment conditions in Pennsylvania for

January,
of

released

Feb.

Philadelphia, showed

in the number of

men

16
a

by

employed and

total amount of wages paid.
was

payments showed

1927.

Practically

a

Federal Reserve

Bank

a

decline of 4.6% in the

The volume of unemployment

10% below the level of the

wage
ary

the

decrease from December of 1.2%

same

month of

1927, while

falling off of 12.3% from Janu¬

every

group

of

industries,

it

was

4

MONTHLY
in

shared

stated,

the

decline.

general

Furthermore,

cording to Associated Press dispatches from
Feb.

26,

Federationist," official

"The American

ac¬

Washington,
organ

of

the American Federation of Labor, printed an article declar¬

REVIEW
ping orders

y
virtually

were

logs had .ceased
Steel
of

to

a parity, so that mill back
Operating schedules of the

on

expapd.

Corporations' plants were unchanged at about 90% :
some of the independent mills, notably at

capacity, but

ing that at the end of January one-sixth of the labor union

Youngstown, had increased production.
Operations in the
Pittsburgh-Youngstown area now averaged fully 80% as

membership in 23 representative cities of the United States

compared with 75% at the close of January."

unemployed, and the proportion of the total idle had

were

increased

23 cities

that

over

reported for preceding months.

In the

to which "The Federationist" survey was

as

made,

the average unemployment among labor union members dur¬

It was added
specifying liberally against contracts
placed at prices below those now quoted, but there continued
some concern lest buyers take shipments in excess of con¬
that

consumers

sumption and

were

stocks of material well into the second

carry

Rail

quarter.

mills had enough

ing the quarter just preceding January amounted to 13.8%

road

tonnage booked to keep
On the other hand, rail¬

them engaged for several months.

of the organization
union

membership.

\^anuary

unemployed during

men

The exact proportion of

in the same cities

im<&.

was

As

the

to

equipment buying had not developed to the extent that

the steel trade had looked for.

adversely affecting business
fair

slackening in the steel trade which

came

to¬

tonnageof

early part of the month, perhaps the best account of this
furnished

New

York

in

"Times"

Monday, Feb. 27.

on

"week by week forecasts

This

said 'that

The

of the steel future become

more

is to tonnage rather than prices.
If prices
susceptible of control that predictions covering a pe¬

riod of months could be attempted, the steel producers would
not have waited until the past few months to make the ef¬
fort.

A

"that appraisals

statement

favorable

than

now

of the future

less

are

the

at

beginning of the year by no
diverges from expressions by leading steel producers

means

that there is

favorable outlook in steel for the year.
Fore¬
casts of two months ago were warped by failure to discount
a

the appearance produced by a regular seasonal upswing, by

sentiment

general

and

Tecognized

by

superficial

a

appearance,

now

as an

latter

assumed

illusion, that there is heavier buying; the
to be prompted by particularly
heavy
consuming requirements, but is now seen to be largely a
was

result of the intentions of mills to advance

prices."
these advances in prices, the "Times" dispatch made
interesting summary as follows:

As to
a

market price of bars, shapes and plates is up a dollar

to 1.80 cents

very

a

ton,

Pittsburgh, 2.00 cents and 2.05 cents at the different Eastern

basing points and 2.00 cents at Chicago, the lead having been taken{by the
Carnegie and Illinois Steel Companies last Tuesday.
This makes the
third

successive

when

tracts.

•

dollar

1.80

a

ton

a

cent

advance

Pittsburgh

The present price

in

the

movement, begun in Novem¬

price wis

named

for

first quarter

con¬

is to apply on second quarter contracts. ~

.

Pittsburgh advanced

half

the

advance,

25

dollar

a

cents

a

in December,

ton

coming

off

the

and has since

market

in

the

and

drillpipe, but

tanks continued
In its issue

recent

steel

works

past

week.

returns

give fresh

improvement

preponderantly

emphasis

in business.

for

steel

to the

Increased

as

the month progressed.

con¬

The

Iron Age in its issue of Feb. 9, after
observing that the trend
of prices was still upward in contrast with the situation a

when prices

year ago

the

over,

there

present rate of
of

measure

declining, went

were

production

is

on

to say: "More¬

a

more

accurate

consumption than

was some

was true at that time, when
stocking of steel in advance of actual speci¬

fications.
A marked difference also is seen in the fact that
the current period was not preceded by an autumn
expansion
in business.
Present recovery is a logical consequence of
under

buying in the closing months of 1927."

the statement

was

to this effect:

On Feb. 16

"A retarded rate of buy¬

ing is not surprising, in view of heavy purchases occasioned
by an advancing market and the obvious advantage to con¬
sumers

of

taking full shipments against orders placed at
prices.
This development has raised the question

lower

whether buyers are not

anticipating

some

their second quar¬

ter needs in present

specifications. The extent of such spec¬
ulative activity, if there be any, cannot be measured at this
time.
Certainly no such motive will influence specifying
against contracts for rails

specific work such

as

making

recent

road

increase

in mill

district,

cago

where specifications

still

shipments

good volume, although total specifications for the month Were

slightly smaller than in January.
at

points

where

east

the

lacking.
to

since

against

business

new

From

able

Cleveland,

of

specifications

little

and production

In Ohio, where the bulk

tonnage is coming from the automotive industry, shipping orders

also in

are

is

exceed

been pushed up from 93 to 95% of capacity.

has

of current

has

standpoint

The market situation is less favorable

being

first

quietest

quarter

the

on

contracts

bookings

Jan.

in

1

of

commodities likewise

heavier

the

in

Eastern

continue

of

the fabri¬

added: "Much of

bookings has been due to rail¬

purchases and construction activity.

ducers making the heavier
nues

was

rofil products

Moreover,

used in those

rolled

uniform

a

a

mills.

The

buyers to

products.

The

second

of

a

$2

a

ton

with

strength,

mills

1.85c.,

or

advance

heavily in December.

so

As

indication

an

Pittsburgh.
the price

over

This figure, how¬
which consumers

at

Cold-rolled strip is also showing signs
sizable tonnages for second quarter at

booking

advance of $3 a ton above prices

an

ruling

on

first quarter shipments.

of the greater activity in the iron and

steel trades the American Iron and Steel Institute estimated

January at 3,959,904 tons against
only 3,150,345 tons in December and 3,101,764 tons in No¬
vember, and the U. S.
orders
tons

Steel Corporation reported unfilled

the books of its subsidiaries Jan. 31

on

against 3,972,874 tons Dec. 31, 3,454,444

road

Sheets

products.

only 78%.

The explanation for this

to lie in lagging

mobile

industry.

excess

in output seems

specifications, particularly from the auto¬
Motor

car

production continues to gain,
In fact, the gradual

immediately

2,940,604 tons in February 1927. The "Age" made the
price of finished steel Feb. 28 2.364c. per lb.
against 2.336c. a month before, and the composite price of pig
iron $17.75 per ton against $17.67.
composite

We have already alluded to the decline iif the prices of
of the non-ferrous metals.
Tin at New York Jan. 31

some

quoted at 54%c. against 57%e. on Jan. 3. During Feb¬
there was a further drop to bl^c. on Feb. 15 with
the close Feb. 29 at 51 %c.
Lead at New York declined from
was

ruary

6.50c.

January 31 to 6.00c.

York

declined

and

off

a

23

little.

from

February 29.
6.02%c. Jan. 31 to

from

5.80q.

was

Feb. 29.

Even

Spelter at New
5.77^c.

Feb.

the price of copper

23

shaded

Lake copper at New York was reduced on Feb.

14.25

14.20c.

to

from 13.871/^c. to 13.75c.

while

There

electrolytic

declined

modification of the

was no

oil

situation for the better as far as crude petroleum is
concerned, but quite a good many advances in gasoline the
latter part

made

of the month.

Corporation
was

On Feb. 6 the Louisiana Oil Re¬

reduced

Smackover Ark.

The

Crude

oils

Magnolia

15c.

followed with

a

a

crude

10c.

a

followed by the Standard Oil Co. which

reduction likewise of 10c.

a

crude.

a

Petroleum

barrel

barrel in Cotton Valley

Co.

and

On Feb.

tlie price of Somerset

and

the

Texas

the

Co.

9 the Joseph Seep

South

and Cabell

Penn.

Oil

Co.

similar cut op Feb. 10.

On the same date
also the Ohio Oil Co. cut the posted price of Lima and In¬

Co.

heavier

4,275,947

with

Purchasing Agency reduced

January production by independent sheet manufacturers
was 99% of capacity, while
shipments were at the rate of

at

tons in No¬

preceding. -And the "Iron Age" reported the make of iron
February at 2,889,500 tons and for January at 2,869,761
tons, against 2,695,755 tons in December, and comparing

duction, have been forced to curtail output slightly.
the

Crude

Petroleum
of

oil

16c.

a

Co., which is

New

York,

barrel.
a

On "Feb.

17

the

Magnolia

subsidiary of the Standard Oil

reduced mid-continent

crude oil prices
barrel according to gravity.
On Feb.
21 the Carter Oil Co., a1 subsidiary of the Standard Oil Co.
of New Jersey, announced a new schedule of
prices for crude
from 13 to 30

c.

per

oil in Oklahoma and Kansas advancing 36
degree gravity and
to 16c. a barrel, but reducing
grades below 36 de¬

above lc.

gravity from lc. to 36c. a barrel.
The changes were
immediately adopted by the Prairie Oil & Gas Co., the Sincharacter of the increase is regarded as one of the best I clair Crude Oil
Purchasing Co. and the Humble Oil & Re¬
promises of sustained deipand for steel."
In its issue of
fining Co., which together with Prairie Oil extended the
Feb. 23 the "Iron Age" observed that steel production was
price readjustments into Texas fields.
The Ohio Oil "Co.
on
holding its recent gains and was perhaps a shade higher
Feb. 23 reduced Illinois Princeton and Plymouth crude
but

more

slowly than

was

than the previous week.




.

principal immediate effect of this price increase was to cause
their forward needs, in some cases well through the second

represents

diana

with

advance

cover

quarter, at the previous price,
specified

ample, has increased its operations to 90% of capacity, as
a week ago.
On the other hand, plants
in the Youngstown district, a
leading center of sheet pro¬
contrast

market trend

large extent attribut¬

tionately higher levels at other basing points—has been followed by most

ave¬

consumption

marked

and'

prices

both made similar reductions.

compared with 88%

in

lag

plates, shapes and bars, announced last week by the Steel
up
$1 a ton to 1.90c., Pittsburgh, and propor¬

Corp.—putting

pro¬

have experienced the sharpest gains
in both bookings and output. The Steel Corporation, for ex¬

are

seaboard,

to

appeared.

The recent gain in mill operations is to

barrel and this

Jt

in

also, conflicting tendencies in the steel market are be¬
sharply defined.
Activity is most pronounced in the Chi¬

more

car construction

or

gain

Corporation than in inde¬

Territorially,

coming

fining

bridges."

the

and

purposes,

operations has been heavier in Steel

character

requirements

pendent plants.

releases against tonnages for

railroad

cation of buildings and

the

or

1

of

end

uneven

pig iron

vember and still smaller amounts in the months
The trade publications* also grew more cautious and
servative in their utterances

the

i

furnace

been

of March

to

a

be

to

the output of steel ingots in

Changes in scrap prices have been thought in some quarters to be
prophetic of changes in steel trade conditions. Heavy melting steel scrap
delivered

blast

the

ever,

The open

lost

of

reference

were

ber

The

have

conservative, by trifling amounts, but enough to be noticed.

storage

"IfomAge," bringing its review down

February,isaid

Pittsburgh dispatch appearing in the

a

for

bought for southwestern fields."

wards the close of February, after further improvement the>
the

was

plates

Over production of oil was

in drill

gree

anticipated.

In most districts output and ship¬

oils

10c.

a

barrel.

The

Standard Oil Co. of Louisiana ad-

-

MONTHLY
vanced

1

light oils 1 to 16c.

to 19c.

barrel

a

in

Caddo, Bull Bayou,

barrel and reduced heavy oils

a

the

Homer,

Chricton

Hajmesville, El Dorado,

and

De

Soto

fields.

producers made similar changes and announced
Salt Creek crude oil in
Wyoming
barrel on Feb. 23*
according to

Other
others.

some

reduced 2 to

was

15c.

a

gravity by the Midwest Re¬
fining Co.
Changes in gasolene prices continued more or
less sporadic but were
relatively few, some being advances

and

declines.

some

A

general

advance

brought under
sonal

way,

in

the

in part

in part

movement,

retail

the

price

of

approximately 92% of
present.

downward

a

re¬

gallon.

These

price concessions

advance began on Feb. 26 when the
Atlantic Refining Co.
increased the tank wagon and service
station price of gaso¬
line 2 cents at New
Haven, Conn., and 3 cents at Hartford,
Conn.
At Chicago as a result of the
decision of the Illinois
Supreme Court invalidating state tax of 2 cents on

gasoline,

the Standard Oil Co. of Indiana
and other retailers
quoted
a
gallon, a reduction of 2 cents.
The
Standard Oil Co. of Indiana at

gasoline at 16 cents

other
cents

Detroit, Mich.,

Feb. 27

on

price

new

of gasoline 2 cents in the
territory,
price 19.8 cents, including State tax.
Three

refining companies increased the price of
gasoline 2
gallon.

a

vanced

2 cents

In Cleveland the price of
gasoline
sgallon, the different refining

a

was

ad¬

companies

making the new
Petroleum Co., a

price

17

cents

a

gallon.

The

Magnolia

subsidiary of the Standard Oil Co. of New
York, advanced gasoline and kerosene prices 1 cent
through¬
out Oklahoma, and gasoline also 1
cent throughout
Arkansas,
effective Feb. 27.

On Feb. 28, the Standard Oil
of New York
station price of gasoline at
Boston to 19

advanced service
cents

aj

gallon.

Prices previously were 17 and 18
cents
a gallon,
depending upon the territory.
In the same city,
the Atlantic
Refining Co. advanced gasoline at service sta¬
tions 2 cents a gallon, to 17 cents.
Tide Water Oil Co. made
an

advance of 2 cents in

21 cents.

Connecticut, making the retail price
A report from Toledo
stated that all of the lead¬

.

ing oil companies, on Feb. 28, advanced the
price of gaso¬
line at retail stations 2 cents a
gallon to 14 cents,
excluding
thp 3-cent State tax. This terminated the four months'
price
-fvar in that section.
The new retail price is 14 cents
a gal¬
lon before
adding 3-cent State tax.
On Feb. 29, the Stand¬
ard Oil Co. of New York
advanced the service station
price
of gasoline at
Poughkeepsie, N. Y., 1 cent a gallon to 19
cents.
Sobel Bros, filling stations in
New York City, owned
by the Standard Oil Co. of New
York, advanced the retail
price of gasoline 1 cent a gallon,
making the

cents.

Press

dispatches of

Feb.

29

new

indicated

price 19

that

retail

gasoline would

be advanced 1 cent a
gallon4in Texas on
March 1 with discontinuance of
trade
discounts, rental and

other agreements,between the

large gasoline marketing com¬
panies and service station dealers. On March 1
retail prices
of
gasoline in Minneapolis and

cents to 18

cents for

St. Paul were advanced 2
grade and 21 cents for
high

low test

test, by practically all companies
operating in the two cities.
wagon prices also were increased 1
cent to 16

Tank

cents

for the

cheaper grade and 19 for high test.
This made fill¬
ing station prices 4 cents higher than six
weeks

The

Standard

gasoline 3
In

cents

the

textile

were

goods there
ence

Fall

before.

Oo.

of

Indiana

advanced

gallon in Indiana
Other distributors followed.*

wagon.

prices

Oil
a

trades

concerned,

the situation

but at

least

to

the

19.2

cents,

improved

in

the

price of

far

as

case

tank

of

as

cotton

continued curtailment of
to the lower scale of
wages

River

was

output, and adher¬
previously announced. The

Cotton

Manufacturers'

executive committee declined

on

Asociation

Feb.

10

to

through

its

grant the

re¬

quest of the operatives, as represented
by the Fall River
Textile Council, to restore
wages in the 30 cotton mills of
the city on March 5.
The manufacturers declared
that con¬
ditions had not changed since the
10% wage cut becam6 ef¬
fective the previous month.
The Association of Cotton
Tex¬
tile Merchants of New York in its
statistics showed that the
production of standard cotton cloths
tinued
a

in

reduced scale.

on a

period of

January

four

weeks.

during January con¬
The Association's
report covered

The

average

was found to have been

in

weekly production

practically the

same

as

December, when there were substantial reductions in
mill
operations, partly owing to extensive suspension
during the
Christmas holidays.
Production during the four
weks of
January reached 297,669,000 yards.
The sales

194,114,000* yards,
yards.
of

300

cloths

the

shipments

were

266,947,000

It was stated that the statistics
covered upwards
or constructions
of standard cotton

classifications
and

duction Of
on

amounted to

while

"represented
these

a

very

fabrics in the

hand increased from

large part of the total
pro
United States.

336,501,000 yards Jan.

000 yards Jan.

The
1 to

stocks

367,223,-

31, while the unfilled orders decreased
from
386,726,000 yards Jan. 1 to 313,893,000 yards Jan.
31.
This
was not a
very exhilarating exhibit.
The United States
Census Report for the month of
January however
that cotton consumption had been




stitute Inc. was held in New York
City on Feb. 3.
Mill
executives and selling agents
representing 24,190 looms, or

sea¬

represent the difference between the tank
wagon and the service station price of
gasoline, nominally
2 cents per
gallon, but in practice, several cents more. The

the

54,471 bales of linters consumed in January 1928 as
against
543,598 bales of lint and 51,844 bales of linters in December
1927, but comparing with 603,242 bales of lint and
55,018
Dales of linters in
January 1927. A largely attended meet¬
ing of the Wide Sheetings group of The Cotton Textile In¬

was

of

cents per

advanced

ier, though not quite up to the consumption in
January 1927.
The Census figures showed
582,417 bales of lint cotton and

gasoline

result

vision in the concessions to
distributors and dealers.
These
allowances to the marketers are
being reduced from the ba¬
sis of 3 to 5 cents a
gallon to 2 to 3

making the

5

result of the usual

as the

as

REVIEW

showec

larger than during Decern

ciate

The
of

the

discussion

looms

of

developed

wide

sheetings,

were

general appre¬
sheeting mills adjusting

the importance of wide

their production to demand and
mill representative

a

very

following the meeting each
present indicated his purpose to reduce
production at least 25%.
A number of the manufacurers in attendance stated
that they had already reduced
production varying from 15% to 50%.
The situation re¬
garding the British cotton goods trade remained more or
his

in doubt throughout the month.

ess

ners'

Federation

The Manchester Spin¬

definitely decided

to

post a months' no¬
a 12^% reduction in
wages and
increase in working hours from 48 to
52*4 a week for the
American Spinning Section.
Cablegrams said that about
125,000 workers were affected and that the decision
had
tice to the cotton mills of

an

caused

sensation throughout Lancashire as
it had been
expected that the employers would not
press the claim for
a

a wage cut.
The belief was expressed that the
Egyptian
Cotton Section would be forced to
take a similar step.
The

operatives, of course, opposed the

move and a joint confer¬
Manchester in March broke
up with the two
sides still in disagreement.
The price of raw cotton
sharply
advanced during the
month, influenced mainly by reports
of continued
drought in western Texas and western Okla¬

held

ence

homa.

in

Then also the

arger

consumption

of

States

Census report,
showing a somewhat
cotton by the mills of the United

during January than during December,
proved a
stimulating factor, besides which accounts from the South
stated that determined efforts
were

being made
any increase in acreage for the new
crop.
At
ning of the month the tendency of prices was still
and as against 18.15c. Jan.
31, middling upland

in

New

York

Feb.

2

sold

down

to

17.45c.

to prevent

the begin¬
downward,

spot cotton

Thereafter the

price steadily advanced and Feb. 25 touched 19.05c.
there was a drop to 18.70c. Feb.
28 but with a
18.90c.
down

64

x

Feb.

64.

An

29.

Print

Feb.

on

-

Then

recovery to

18

cloths

from

6c.

at

to

Fall

5%c.

River

marked

were

yard

per

for

28

in.

,

increasing demand developed for silk goods and

raw

silk prices also advanced.
Kansai double extra cracks were
quoted at $5.35@$5.40 Feb. 29 as
against $5.15@$5.20 Jan.
31 and $5.05@$5.10 on Dec. 31
(1927). Accounts regarding
the woolen goods trade
were not
altogether encouraging;
prices were advanced as a result of the
higher prices for
raw wool, but "this caused
hesitant buying.
The American

Woolen
of

Company's opening of its staple, men's

worsteds

showed

for

the

Fall of

1928 occurred

On

of

Feb.

prices
15

was

as a

and

clear indication that

definitely upward for the

fall

the

season.

the

company instituted its opening of
staple
fancy overcoatings. Many style changes made
compari¬
difficult, but where they were possible moderate ad¬

and
sons

in

vances

prices

were

opened its men's

wear

for

lines

13

prices ranging from 2 to 5% higher than in 1927

and the advances were taken

trend

wear

Feb.

on

shown.

On

Feb.

23

fancy woolen and
Fall, and these brought prices about

values

fixed

at

in

the

in

company

suitings

line with

the

the

break

the

worsted

previous opening of staple, and semistaple fabrics, averaging as they did about 5c. to
12^c.
a' yard above the levels of the
previous spring and fall
seasons and
reflecting the rise in raw material costs dur¬
ing the twelve months.
/ '
_

.

The

rubber

market

.

constituted

one

of,the

most

striking developments of the month.
There had been
weakness during
January, but the announcement at the
close of that month that the
percentage of standard produc¬
tion of rubber which
might be reported at the minimum rate
of duty from Ceylon and
Malaya would remain at 60%

might have been expected to h&ve

failed

to

act

in

that manner.

unexpected cable
Great

Britain

announcement

had

search to make

a

On

a

that

instructed the

mit , recommendations

8

there

Premier

Committee

confidential report

rubber restriction scheme.

stiffening effect, but

Feb.

on

the

came

Baldwin
on

Civil

the
of

Re¬

working of the

He asked the Committee to
sub¬
as to the policy and methods to
be

adopted in the future.
As a result of these cable
advices,
the New York and London rubber
markets broke badly.
It
was

was

stated, moreover, that the
understood to be in close

Trade, which

had

Civil Research Committee
sympathy with the Board of
always opposed artificial regulation of

rubber market.
Therefore, these advices went on to
say, many observers believed the Committee
would advocate
either abolition of the Stevenson
scheme, or reduction of the
the

pivotal price to 15d., or about 12c. below the
existing pivotal
price. It appeared, too, that a "news leak" was
responsible
for Mr. Baldwin's
precipitate announcement (the informa¬
tion having been published in New
York before London
knew anything about it).
The London "Mail" stated that
Mr.

Baldwin

Monday

had

(Feb. 13)

intended

to

announce on the
following
the decision of the" British Cabinet to

-

s

Committee to report on the Stevenson restriction
recommendations for future policy.
Through

appoint

a

scheme

with

mysterious

some

source

the information was divulged

in

New York and the Premier accordingly was forced to make

public announcement earlier than had been intended.

the

REVIEW

MONTHLY

6

developments served to aggravate the situ¬
the British Government in the
matter was concerned and the price continued to go lower
and still lower.
Interpolation* of the British Government
in Parliament did not serve to better matters.
In the House
of Commons on Feb. 20 Mr. Baldwin refused a request by
the Rubber Trade Association for assurance that the Ste¬
venson restriction scheme would be continued until Oct. 31.
Some subsequent

ation

far as the policy of

as

that no change would be made before
May 1 and that when the Government reached a decision
on the report of the Committee now inquiring into the ques¬
tion it would pay full regard in any public announcement
to all British interests involved.
The effect altogether was
to create the conviction that restriction was doomed.
There

He stated, however,

were

reports several times during the month that

in view

developments, with the complete collapse in rubber

of the

prices, the Dutch Government or the Dutch planters might
now
be induced to co-operate with British interests for

regulation of production, but it was impossible to ascer¬
whether any basis existed for the reports and they
found no credence.
As against 38%@38%c. Jan. 31 and
the

tain

41%@41%c. Dec. 31 ribbed smoked sheets for spot delivery
in this market were down to 28%c. bid and 28%c. asked

Feb. 29 29%@29%c.
Similarly
dropped to 28 %c. bid and 28% asked Feb.

Feb. 24 with the quotation
first latex crepe
24 and

was

2%@2 21-32c. Feb. 29.
The wholesale price for refined
at New York on Feb. 17 was quoted at 5.60c. by all
the leading refineries.
On Feb. 25, however, all except the
Federal Sugar Refining Co. advanced to 5.65c., and on Feb.
to

sugar

29 they advanced to
At

was

ernments and

and among

month included

and

an

issue of

$41,101,000 Province of Buenos Aires (Argentine Republic) 6% ref.
external sinking fund loan gold bonds due in 1961 at 96 H and
int. to yield over 6 H% by a syndicate whose heads were
The First National Corp. of Boston, Hallgarten & Co. and
Kissel, Kinnicutt & Co.
•

30,000,000 City of Rio

Bros. & Co.

20,000,000 Government of the Argentine Nation external sinking
fund bVi % gold bonds due in 1962 at 97 and int. to yield about
5.70% by a syndicate comprising the Chase Securities Corp.
Blair & Co., Inc., and Ernesto Tornquist & Co., Ltda.

& Co.

10,750,000 Paris-Orleans RR., Co. 5M% external sinking fund gold
bonds due 1968 at 96 and int. to yield 5.75% by a syndicate
whose heads were A. Iselin & Co. and Brown Bros. & Co.
10,000,000 Rhine-Ruhr Water Service Union 25-year sinking fund 6%
external gold bonds at 93 and int. to yield 6.55% by Field.
Glore & Co., International Acceptance Bank, Otis & Co. and
Continental National Bank.

urgent foreign demand for wheat en¬

in greater
supplies than had been supposed earlier in the
were

purchases on
denied on
Government, the denial was looked

also

reports of

9,000,000 Nippon Electric

heavy

many

the

of

Soviet

merely technical, especially as accounts from
different sources spoke of the shortage of food sup¬
as

and Takehara & Co., Ltd.

,

7,500,000 City of Brisbane (Australia) 30-yr. sinking fund 5% gold
bonds at 94 H and Int. to yield 5.35% by Lee, Higginson & Co.
5,250,000 German

int. to yield

The general
disposition therefore was to regard the reports of Russian
buying as having more truth than fiction in them.
In corn
speculation seemed to be largely responsible for the rise.
lacking seed grain for planting a new crop.

The advance in

wheat of course served to brace corn,

50,000 shares of Etablissements Kuhlmann (France) capital stock
having a par value of 250 francs, placed privately by Dillon,

The early part of Feb¬

ruary

option for wheat at Chicago after declining from $1.30%
Feb. 1 to $1.28 Feb. 8 rose to $1.34% Feb. 23 and closed
Feb. 29 at $1.33%.
The May option declined from $1.31%
Feb. 1 to $1.28y8 Feb. 8 and touched $1.35% Feb. 23, with
the close Feb. 29 at $1.34%. The March option for corn after
opening at 88% c. and rising to 90c. Feb. 2 touched 88%c.
Feb. 3, the low figure of the month, and then advanced
96%c. Feb. 21, with the close Feb. 29 at 95c.
May corn

to

at

Chicago, after moving up to 92% Feb. 2, sold down to

90%c. Feb. 3 and then advanced to 99%c. Feb. 21 with the
close Feb. 29 at 98%c.
In oats the fluctuations were not
quite so wide, yet the March option at Chicago closed Feb.

the opening price Feb. 1,
while May oats closed Feb. 29 at 57%c. against an opening
price Feb. 1 of 55%c.
In coffee the Brazilian Defense
Committee continued to have the market well under control,
29

at

56%c.

besides

which

as

against 54%c.

an

active speculation

for higher prices de¬

transactions being the largest witnessed in
many months.
No. 7 Rio was quoted Feb. 29 at 17c. against
14%c. Jan. 31 and 14%c. on Dec. 31.
The sugar market/
as already stated, did not respond in any energetic fashion
to the Cuban policy of restricting supplies.
No one seemed
to feel any alarm lest there should not be enough sugar to
go around.
President Machado of Cuba in a statement to the
foreign newspaper correspondents on Feb. 7 advised that
he had no thought of establishing exorbitant prices for
Cuban sugar in the United States market.
Cuban pro¬
ducers, he declared, would be satisfied with 3%c. a lb.
from which they would receive a substantial profit.
He
declared that Cuba had entered upon an international sugar
veloped,

the

agreement in an effort to stabilize the sugar industry, not

intention of developing an injurious world
Cuba's production capacity of 6,000,000 tons
had been curtailed to 4,000,000 tons in order to stabilize the
market and permit the development of other industries.
The United States had been provided for and a 2,000,000
ton surplus would be sent to the United States if any short¬
age, due to an exorbitant price scale, was threatened.
Cuban I
raw sugar in this market showed more or less weakness dur¬
through

any

monopoly.




International

1,000,000 Provincial Bank of Westphalia (Germany) 1-yr. note
held by the International Acceptance BanKy Inc., who are
issuing their 5^J% participation certificates.

be¬

the market was weak and lower but after the 8th of
the month the tendency was strongly upward.
The March

6.65\ by A. G. Becker & Co. and

Acceptance Bank, Inc.

3,750,000 Department of Antfoquia (Republic of Colombia) 20-yr.
7% external secured sinking fund gold bonds series D at 953^
and int. to yield 7.45% by Blair & Co., Inc., Chase Securities
Corp. and E. H. Rollins & Sona.

made the roads bad in many of the

large producing States of the West.

Bldg. & Loan Bank 20-yr. 6H% mtge. secured

collateral gold bonds represented by participation certfs. of
International Acceptance Bank of N. Y. C. at 98H and accru.

plies in Russia and eVen suggested the existence of an ac¬
tual economic crisis in the Soviet Republic with the peasants

sides which heavy rains

PowerJ^o.. Ltd.. (Japan) 1st mtge. 6K%

fold bondsCo., Dillon, Read & Co., Guaranty Co. of Harris
'orbes &
due in 1953 at 94 and int. to yield 7%by N. Y.

Russian account and though these reports were

upon

of Finland 5H% external loan sinking fund gold

bonds due in 1958 at 92H and accru. int. to yield 6.22% by a
syndicate headed by The National City Co. and Lee, Higginson

couraged the idea that perhaps the world was
There

de Janeiro 6H% external secured sinking fund

Sold bonds due in 1953 at 97White, Weld int.Co. yield Brown
and accrued & to and 6.75%
y a syndicate headed by

In the case of wheat the rise was due to fears of

behalf

$15,000,000 Republic of Finland 5%% bonds
$10,750,000 Paris-Orleans R. R. Co., 5%%

refunding gold bonds.
The following table includes all the new foreign security
issues offered in the United States during February:

damage to the growing Winter wheat crop in this country
because of the Jack of a sufficient snow covering, besides

of

the prominent loans placed in this country were

15,000,000 Republic

which the continued

offered in January.
the largest borrowers,

$41,101,000 of 6% gold bonds of the Province of Buenos
Aires, $20,000,000 Government of the Argentine Nation 5%%
gold bonds and $30,000,000 6%% gold bonds of the City of
Rio de Janeiro.
Other issues of note offered during the

grain markets enjoyed a sharp recovery during Feb¬

season.

foreign business enterprises, although the new

The South American countries were

history of rubber

ruary.

AND DIVIDENDS IN FEBRUARY.

issues were not as numerous as those

production.

need

5.80c.

During February some large and important security is¬
sues were offered in this market on behalf of foreign gov¬

price was encompassed, the collapse was per¬

The

5.75c., with the Federal going to 5.65c.
at" all the different re-,

January the price

NEW SECURITY ISSUES

41%c. asked Dec. 31 (1927).

haps the worst ever experienced in the

of

the end

fineries

Considering the short space of time within which this vio¬
lent break in

decline to 2%c. Feb. 16, but with an advance

there was a

quoted at 29%@29%c. Feb. 29 against 38% @

38%c. Jail. 31 and 41% bid and

From 2 9-16c. at the beginning of February

ing the month.

Read & Co.

,

1,500,000 Vatican Loan—Halsey, Stuart & Co., of Chicago have arranged
a 20-yr. 5%sinking fund gold loan.
As of this date the bonds
had not been offered.

in February was on a much larger
month preceding . The largest single
offering was an issue of $35,000,000 5%% gold bonds of the
National Dairy Products Corp.
The proceeds of this issue
will be used to retire higher interest bearing obligations
Domestic financing

scale than during the

of

the company

and its subsidiaries.
A $20,000,000 issue
Y. 4%% debentures will also

of the Standard Oil Co. of N.

be applied to
to

retire

an

refund existing obligations—more specifically
of higher interest bearing debentures.

issue

Other large offerings

were a

$20,000,000 issue of National

secured debentures; $20,000,000
Pacific Gas & Electric Co. 1st and ref. mtge. 4%% gold

Public

Service

Corp.

5%

bonds, and an issue of $16,800,000 Nashville Chattanooga &
St. Louis Ry. Co. 1st mtge. 4% gold bonds.
The financing
classified as to the nature of business and size of issues is
shown

below, the table Including only issues for $5,000,000

and above:

'

•

-

RAILROAD FINANCING.

$16,800,000 The Nashville Chattanooga & St.

Louis Ry 1st mtge. 4%

fold bondsJ.series A due & Co. at 97 and accru. int. to yield
.14% by
P. Morgan in 1978
5,206,000 The Alabama Great Southern RR. Co. 1st consol. mtge.
4% gold bonds series B due in 1943 at 98and int. to yield
4.15% by J. P. Morgan & Co., First National Bank and The,
National City Co.
5,000,000 The Cleveland Union Terminals Co. l$t mtge. 4H%
sinking fund gold bonds series O due In 1977 at 102 % and accru.
Int. to yield 4.40% by J. P. Morgan & Co., First National Bank
and The National City Co.
PUBLIC UTILITY FINANCING.

$20,000,000 National Public Service Corp. secured gold debs. 5% series
due 1978 at 93H and accru. int. to yield 5.85% by a syndicate
headed by E. H. Rollins & Sons and Howe Snow & Co., Inc.
20,000,000 Pacific Gas & Electric Co. 1st & ref. mtge. gold bonds series
E 4H % due in 1957, at 99 & int. to yield 4.56% by a syndicate
consisting of The National City Co., American National Co.
and H. M. Byllesby & Co., Inc.
12,000,000 Southern Counties Gas Co. of Calif. 1st mtge. 4%% gold
bondsiseries 1968 at 94M and accru. Int. to yield 4.80% by
Bond & Goodwin & Tucker, Inc., Blyth, Witter & Co., Ameri¬
can National Co., Peirce, Fair & Co. and E. H. Rollins & Sons.

11,000,000 Scranton Gas & Water Co. 1st mtge. 4H % gold bonds due
1958 at 99 and int. to yield 4.56% by a syndicate headed by
First National Bank.

■>

•

MONTHLY
10,018.000 The Ohio Power Co. 1st & ref. mtge. 4.34 % gold bonds series
I) due In 1956 at 96 and accru. Int. to yield 4.75% by Dillon,
Read & Ooy Lee, Hlgglnson & Co., Continental National Co.
.

and W. O. Langley & Co.

Natural

Corp.

Gas

634%

cumul. pref. stock

par $100 at 9934 & accru. div. to yield 6.53 % by G. L. Ohrstrom
& Co., Inc., Graham, Parsons & Co., Blyth, Witter & Co. and

Co., Inc.

Shields &

6,000,000 Pennsylvania Water & Power Co. 1st ref. mtge. gold bonds
series B 434 % series due in 1968, at 99 and int. to yield 4.55 %
by. Chase & Co., Joseph W. Gross & Co. and Minsch, Monell
& Co., Inc.
v
„
•
.

6,000,000 Rochester Gas & Electric Corp gen. mtge. 434 % gold bonds
series D due 1977 at 9934 & accru. int. by a syndicate headed
by J. P. Morgan & Co.
5,000,000 Indiana Service Corp. lstlien &ref, mtg. 5 % gold bonds,
A due in 1963 at 9934 and int. by Halsey, Stuart & Co.,

series
Inc.

Lee &
per

$2.50 per share.
60c.

Light Co.—Quarterly div. reduced from $3 to

Cady, Detroit.—Quarterly div. reduced from $1 per share to

share.

class "B" stock

increased from 40 to 50c. per share.
Marvel Carburetor Co.—Extra div. of 20c. per

of 80c.

quarterly div.
Missouri

&

Kansas

per

Texas

share in addition to regular'

share.
RR.—Yearly rate on preferred "A" stock

increased from 6% to 7%.

share.
regular quarterly

Monsanto Chemical Works.—Initial quarterly div. of 6234c. per
National Transit Co.—Extra div. of 4% in addition to
div. of 2% on common.
Neisner Bros, Inc.—25% stock

dividend.

div. of $1 per: share on common
paid in Sept. 1913, none since.
div. of 25c. per share.
Regular quarterly div.

New York N. H. & Hartford RR.—Special
A quarterly div. of $134 per share was

Ohio Oil Co.—Omits extra
of 50c. per share

paid.

Paraffine Companies.—Extra div. of 25c. per.

share in addition to regular

quarterly dividend of 75c. per share.

Phillips Petroleum Co.—Quarterly div. decreased from 75c. to 3734c*

INDUSTRIAL AND MISCELLANEOUS.

$35,000,000 National

Laclede Gas

McCrory Stores Corp.—Quarterly div. on common and

90,000 shares The American Superpower Corp. 1st pref. stock of
no par value $6 div., at $102.50 flat per sh. to yield
5.85%
by Bonbright & Co., Inc.

7,500,000 Oklahoma

7

REVIEW

Dairy Products Corp. 5 H % K°ld bonds due In
by Goldman, Sachs

per

share.

1948 at 99 and accru. int. to yield 5.33%

Porto Rican-American Tobacco Co.—Defers div. on class A stock.

&

Quaker Oats Co.—Extra div. of 25% in stock and $3 per share in cash,
in addition to the regular quarterly div. of $1 per share.

Co., Lehman Bros, and Prince & Whitely.

20,000,000 Standard Oil Co. of N. Y. 434% serial gold debs, at prices
to yield from 4.05% to 4.60% according to maturities by
Blair & Co., Inc., The Equitable Trust Co. of N. Y. and
Chase Securities Corp.

15,000,000 Commercial Investment Trust Corp. 6% conv. debs, due
due 1948 at par and int. by a syndicate comprising Dillon,
Read & Co., Blyth, Witter & Co. and Cassatt & Co.
13,500,000 Certain-Teed Products Corp. 20-yr. 534 % sinking fund
gold debs, series A at 9834 and int. to yield 534 % by a syndi¬
cate headed by Blair & Co., Inc. W. A. Harriman>& Co.,
Inc. and Hayden, Stone & Co.
10,000,000 Keith-Albee Orpheum Corp. 7% cumul. conv. pref. stock
par $100 at $101 per sh. by Lehman Bros., Hallgarten & Co.
and Edward B. Smith & Co.

8,500,000 The E. W. Scripps Co. 15-yr. 534 % debs, gold bonds at 99
and int. to yield 5.60% by Guaranty Co. of N. Y., Chemical
National Bank and Sidlo, Simons, Day & Co.

10-yr. sinking fund gold debs. 534%
at 98 and int. to yield over 534 % by Blair & Co., Inc. and The
National City Co.
The same bankers offered:

7,000,000 Savoy Plaza

Corp.

Republic Motor Truck Co., Inc.—Defers dividend on preferred.
Richardson Co.—Extra div. of 1%
134% to 2%.

and regi quar. div. increased

from

Siemens & Halske (A. G.).—Subject to the approval of shareholders
company proposes to pay 12% for 1927 as against 10% for 1926.
Siemens Schuckertwerke

shareholders the company

the

b. H.).—Subject to the approval .of,
proposes to pay 9% for 1927 as against 834 %
(G.

m.

.

for 1926.

'

'

-

■

Smith Corp. (A. O.).—Initial quarterly div. of 30c. per share on new no
par value stock.* This is equivalent to $1.50 per share quarterly on the
old common stock on which the company paid $1 per share quarterly.
Southwest Pennsylvania Pipe Line Co.—Extra div. of $9 per share
addition to regular quarterly div. of $1 per share.
Standard Chemical Co., Ltd.—Initial div. of $1 per share on common.

in
-,

Stanley Co. of Am.—Quarterly div. reduced from $1 per share to 75c..
per share.

Stromberg-Carlson Telephone Mfg. Co.—Extra div. of 1234c. per share
in addition to the regular quarterly div. of 25c. per share.
*
: ;

4,000,000 Sa.oy Plaza Corp. 1st mtge. 534% sinking fund gold bonds
due in 1945 at 9934 and accru. int. *

Texas Pacific Coal & Oil Co.—Quarterly div. of

7,000,000 Second International Securities Corp. 5% gold debs, due In
1948 at 9534 and int. to yield 5.35% by Harris, Forbes & Co.

Underwood Elliott Fither Co.—Initial quarterly divs. of $1 per

15c. per share on common

•

7,000,000 Spang, Chalfant & Co., Inc. 1st mtge. 5% sinking fund gold
bonds due in 1948 at 99 and int: to yield 6.08% by Dillon,
Read & Co. Peoples Savings & Trust Co. of Pitts, and First
,
National Bank or Pitts.
5,000,000 Kraft Phoenix Cheese Co. (Formerly Kraft Cheese Co.)
434 and 5% serial gold notes due from Mar. 1928 to Mar. 1931,
at prices to yield from 4.50% to 5.35% by a syndicate headed

by the Guaranty Co. of N. Y. and Manufacturers Trust Co.

,

Changes in dividend declarations during February were
Perhaps

numerous.

declaration of

a

$1

the

are

engaged in

a

tiss Aeroplane & Motor

were

comparatively new business.

25c. per share to 50c. per

reduced

37%c.
are

per

Curinitial semi-an¬

an

its common stock and the

increased its quarterly dividend

Wright Aeronautical Co.
Co.

R.

made by two companies

Co. Inc. declared

nual dividend of 50c. per share on

from

the

York New Haven & Hartford R.

Favorable dividend changes
which

was

share special dividend on the com¬

per

stock of the New

mon

important change

most

its quarterly dividend from

Phillips Petroleum
75c. per share to

The more important

dividen^ changes

share.

share.

per

$1.75

common,

per

Union Gas Corp.—Defers preferred dividend.

United Fruit Co.—Extra div. of $1.50 per share in addition to the
quarterly dividend of $1 per share.

.

dividend.
United States Dairy Products Corp.—Initial div. of $1 per share on
class A

common

stock.

United States Envelope Co.—Extra div. of 4% in
semi-annually div. or 4%.

addition to the regular

United States Printing & Lithographing Co.—Omits
U. S. L. Battery

div. on common.

Corp.—Quarterly div. increased from 50c. per share to

$1 per share.
Vacuum Oil Co.—Extra div. of 50c. per share in addition to regular qu. div. •
of 50c. per share.
Subject to the approval of the stockholders on March
31 the company will pay a 100% stock dividend.

Victor

Talking Machine Co.—Initial quarterly div. of $1 per share.

Waltham Watch Co.—A $6 div. has been paid to holders of the noncumulative preferred stock.
This is the first div. on this issue since the
reorganization 5 years ago.
•
Willcox & Gibbs Sewing Machine
from 4% to 5%.

Co.—Semi-annually div. increased

Wright Aeronautical Co.—Div. increased from 25c. per share to 50ci
per

share.

y.

.

.

Mfg. Co.—Omits div. on pref.stock.

Mfg. Co.—Quarterly div. reduced from $1.50 per share to $1
THE STOCK MARKET DURING FEBRUARY.
1

•
.

Sugar Refining Co.—Omits common dividend.

Atlas Imperial

Diesel Engine Co.—Initial div. of 3734c.

share

per

on

Brach & Sons

-

.

The stock market had

It suffered

class A and class B stocks.

Belamose Corp.—Pays all back divs. on 1st preferred stock.

severe

a

a

(E. J.).—Quarterly div. increased from 30c. per share to

50c. per share.

An initial div.

Bunker Hill & Sullivan Mining & Concentrating Co.—Extra div. of
50c. per share in addition to the

Canada Malting Co.,

much concern

.

and general break in

prices.

The steady

on

the part of the

financial community, not¬

withstanding reassuring statements from Washington to the

per

cause

for anxiety—and accordingly

made to eliminate what

regular monthly div. of 25c. per share.

Ltd.—Initial div. of 3734c.

idge himself being quoted as saying that they furnished no.,

ture of the situation.

share.

Chapman Valve Mfg. Co.—66 2-3% stock dividend.

ests

Chicago Electric Mfg. Co.—Defers class A dividends.

times

Chicago Yellow Cab Co., Inc.—Monthly div. reduced from 33 l-3c. to

while

25c. per share.

Cleveland Stone Co.—Extra div. of 25c. in addition to regular quarterly
div. of 50c. per share.
'

Collyer Insulated Wire Co.—50% stock dividend.

In

even

were

also

feeding out

portions of their holdings, acquired at
prices, not feeling altogether satisfied with

some

lower

stock market

Cumberland Pipe Line Co.—Extra div. of 8% in addition to regular
quarterly div. of 2%.
In March 1927 paid extra of 33%.

Aeroplane & Motor Co.,
50c.'per share.

Inc.—Initial semi-annually div.

of

div.

on common

increased from 60c.

<

Fanny Farmer Candy Shops, Inc.—Initial quar. div. of $1 per sh. on com.
Fansteel Products Co.—Omits quar. div. of 75c. due at this time.
on common

passed.

Insurance Co.—Quarterly div. increased from

Co., Ltd.—Defers div.

on

preferred.

Hartman Corp.—Class B stock placed on cash basis with payment of 30c.
per share quarterly.
class A stock.

speculative situation of the
on

their part grew more

was never any

absence ti&loan*

lating

special

stocks and

whirling

them

manipu¬

upward

without
regard to their underlying intrinsic merits, found it
longer so easy to command the funds with which to

much

continue their operations.

by the banks

on

There was much calling of loans
that account, but also at times to make good

Former payments have been 1-40 of

a

share of

*

George W. Helme & Co.—Quarterly div. increased from $1 per share to
•

All this gave traders working for lower prices their
op¬
portunity and they naturally pushed their advantage to the
utmost.
The net result was that liquidation on a vifcy ex¬
tensive scale ensued, acting to that extent as a corrective
of the unhealthy state of things that had grown out of the

long period of unrestrained speculation for higher prices.
never became badly
demoralized, the
declines and the liquidation at all times
proceeding in an

With it all the market

orderly fashion and the market

never

In such rallies

rallying powers.

Inland Steel Co.—Extra cash div. of $4.25 per share and

good part or the whole of their previous losses.
It accord¬
ingly happens that while many stocks, and more particularly

a

stock div. of

134 % in addition to regular quarterly div. of 6234c. per share.

Keeley Silver Mines, Ltd.—Semi-annually div. reduced from 8% to 4%.
Kresge Co. (S. S.).—Extra div. of 4% in addition to regular quarterly
dividend of 3%.

-

failing to display great

Jewel Tea Co.—Initial quarterly div. on common of $1 per share.




•

trust

Empire Power Corp.—Defers dividend on participating stock.

Globe & Rutgers Fire
10% to 11%.

the

impaired reserves, the New York Clearing House banks and
companies showing a deficiency in the required legal
reserves on every Saturday of the month except the last.

;

Eagle-Picher Lead Co.—Omits common dividend.
Electric Ferries, Inc.—Defers preferred dividend.

Gabriel Snubber.—Quarterly div. of 8734c. per share

or

And lenders

able funds at moderate rates, the pools engaged in

no

.

Shepard Co.—Extra div. of $1.50 per share and quarterly div.

increased from $1.50 to $2 per share.

Dominion Stores, Ltd.—Quarterly
to 75c. per share.

itself.

cautioug; and though there

Crowley, Milner & Co.—Initial quarterly div. of 50c. per share.

CurtUs

this view the big financial inter¬

own course,
indications that many of those who

Continental Oil Co.—Omits common dividend.
,

were

letting their favorite stocks take their

there

either the trade outlook

Courtaulds, Ltd. (England).—100% stock dividend.

determined efforts

regarded as an unhealthy fea¬

had long been the staunchest supporters of the market were
much

,

was

evidently withdrew their support from the market, at

Continental Mills, Boston.—Resumes divs. with payment of $2 per share.
First distribution since Aug. 1925 when same amount was paid.

$1.25 per share.

i

effect that they betokened no unsoundness—President Cool-

50c. per share.
Brill Corp.—Dividend of $1.25 per share on class A stock.
of $1 per share was paid April 1 1927 and none since.

Gosse Packing

y

.

hard time of it during February.

mounting of ttie total of brokers' loans was the occasion for

Campbell, Wyant & Cannon Foundry Co.—Initial quarterly div. of

Dolese &

regular

United Rys. & Electric Co. of Bait.—Omits common

share.

American

share on

share on series B pref., and 134% on cumul. pref.

stocks.

Yellow Truck & Coach

listed below:

American

omitted.

many

stocks recovered

a

the high-priced specialties,
show large declines for the
month, others show relatively slight losses, including some

,

.

8

MONTHLY REVIEW

well known market leaders, and a few actually

register gains,
having completely recovered their early declines. The liqui¬
dation had the effect of reducing the total of brokers' loans
and the aggregate of these loans, after having established
a

high record in all time in the weekly return of the

new

Federal Reserve Board for Feb. 8, thereafter took
ward

turn, at first in only

moderate way, but in the suc¬
substantial amount.
So far

a

ceeding two weeks in quite

a

excessive borrowing for stock market speculation

as

down¬

a

was

an

element of weakness in the situation—and it
a

evidently was
strong element of weakness—this was obviously a

very

change for the better.
A whole

v.

succession

of

unfavorable

events

The market received

a

severe

blow

served

on

of the year, against 60 Jan. 18, but closed Feb. 29 at
78%.
Republic Iron & Steel recorded its highest figure of the year
at 69% Feb. 7, but Feb. 17 was down to 56, the low
point of

the year.

The close Feb. 29

tumbled

badly.

2" to 45%

U.

S.

was

Rubber

60%.

sold

from 61% Feb.
29 at 47%.
Goodyear
Feb. 2 and 72% Jan. 4

Feb. 24 and closed Feb.

Tire & Rubber dropped from 70%
to

The rubber stocks

down

57% Feb. 20 and closed Feb. 29 at 62.

dropped to 80 Feb. 18 from 95%
stocks

motor

F.

Goodrich

Jan. 4

82.

and closed.Feb. 29 at

The

B.

Feb. 2 and 99%

apparently

gave

the best account

of

themselves.

to

in¬

tensify stock market depression and to aid bear operators
and traders in their efforts to bring about a lower
range of
values.

.

the very first

day of the month.

They yielded with the rest of the market, but
many of them suffered very little
decline, nevertheless.
General Motors ranged between 138% Feb. 14 and 132% Feb.
18 and closed Feb. 29
tween 88 Feb. 1 and

at 136%.
Hudson Motor ranged be¬
77% Feb. 20 and closed Feb. 29 at 85%.

The U. S. Steel Corporation issued its in¬
statement for the December quarter and the 12 months
of the calendar year 1927 after the close of business on Tues¬

Nash Motors did not fare

day, Jan. 31, and the figures for the December quarter made
poor a showing as to be positively startling.
It appeared
from these figures that in this December quarter the Steel

Feb.

come

so

Corporation had fallen $4,963,499 short of meeting the divi¬
dend requirements of 1%% on the common
stock, though for
the 12 months of the calendar year a surplus of
$12,812,134
remained above the dividend requirements.
Conditions in
the sfceel trade during the December quarter were known
to have

been

unsatisfactory and hence

ment had been

looked

for

but

no

good state¬

very

the results

proved unfavor¬

able beyond all expectations and this had a
telling effect on
the market on Wednesday Feb. 1.
Steel common which had
closed

the

market

before at

day

became

146%

and

the

Supporting orders
recovered, but with re¬
hour.
Another element of

found at this time in

was

145%

were

depression in the final

weakness

at

all around.

depressed

appeared and the early losses
newed

opened

break in the oil stocks.

a

The oil companies of course have been
contending with very

unfavorable conditions for

a

owing to the low
prices prevailing for petroleum and its products. In the last
hour of business on the Stock Exchange on Jan. 31 Pure
Oil shares had dropped from 25% to 22%.
It appeared that
year or more,

the directors had followed the dictates of
prudence and cut
the quarterly dividend from 37%c. per share to

12%c.

Feb. 1 this stock suffered

ing at the opening at only 19, though there
to above 21 later in the

oil

stocks like Atlantic

Friday Feb. 3 the market had
the advance in

selling .pressure.

the

On

heavy,.burden to bear in

a

the rediscount rate of the Federal Reserve

York, which had not

ibeen looked

..and a renewed increase in brokersvloans.that

was a recovery

day, with the close at 20%.
Other
Refining, Marland Oil and Phillips

Petroleum naturally were also under

Bank of New

On

market

opened at

for

so

soon,

The result

was

considerable decline and alto¬

a

Packard Motor

86%.

18, and

declined from 61%

close^JFeb. 29 at 60%.
Cananea

Greene

reason

of its wild gyrations and this stock felt the break

in the market

the

of

case

in

class

a

all

by itself by

badly, selling down from 145 Feb. 1 and 164%

Jan. 4 to 113 Feb.
in

stands

Feb. 2 to 56%

Among the copper

stocks

18, with the close Feb. 29 at 120%.

most

the

of

other

copper

But

the

stocks,

com¬

parisons are different.
Calumet & Arizona dropped from
107% Feb. 1 and 120% Jan. 3 to 89 Feb. 18 and closed Feb.
29 at 95%.

Anaconda fluctuated within very

limits,

narrow

the range

being between 59 Feb. 14 and 54% Feb. 20, with
the close Feb. 29 at 54%.
Kennecott Copper declined from
87%

to 169

80%

10 to

Feb.

American

Feb.

20, and closed Feb.

29 at 82.

Smelting & Refining declined from 183 Feb. 11
27 and closed Feb.

Feb.

29 at 172%.

As to the oil

Phillips Petroleum sold down from 41%

stocks,

35%

from

149 Feb.

Feb. 1 to

Feb. 20, and closed at 38%

Feb. 29.
The decline in
Pure Oil has already been referred to.
Houston Oil dropped
1 to 127, Feb. 27 and closed Feb. 29 at 133.

Marland Oil moved down from 36% Feb. 1 to 33 Feb. 17

29 at 35%.

closed

Feb.

clined

from

-

to

clining

from 39%

44%

Feb. 20, but then ad¬

Standard Oil of N. J. after de-.

Feb. 29.

Feb.

Feb. 18, closed at 38%

1 to 37%

*

Feb. 29.
The railroad stocks followed

independent course."

an

They

in the monttf, along with the rest of the

weak early

were

and"

Pan American Pet. & Transp. de¬

41% bid Feb. 1 to 38%

vanced

further break, 10,000 shares sell¬

a

so well, tumbling to 80% Feb. 20
Feb. 2 and 101% Jan. 3 and closing Feb. 29 at

from 88%

.

list, and New Haven stock, which had previously been per¬
sistently strong, declined because of the meagreness of the
dividend

the resumption of dividend payments.

on

On the

other hand, the

latter part of the month these railroad stocks,
taken in hand and became tlie leaders in a forward

were

The returns of earnings that came in the latter

movement.

part of February for the month of January were not so ex¬

tremely

bad

had been the exhibits for November and

as

gether became quite depressed, a slight rally at mid-day giv¬
ing way to renewed weakness at the close.
As illustrating

December and yet were

the extent of the

be

of Wabash stock sent the common stock of that company up

General Motors which had closed
Thursday,
135%, opened Friday at 133%-133%; U. S. Steel
which had closed at 146% opened at 144%-144%; Canadian

with great rapidity and that had a stimulating effect .upon
the railroad group as a whole.
The action of the Inter-

Pacific which had closed at 206% opened at 204% ; Atchison
which had closed at 188%, opened at 187% and New York

Southern Rwy. with a

Act in acquiring stock of the

Central which

St. Louis Southwestern

noted

decline, which

was

precipitated, it

may

that

Feb. 2 at

Other
moved

had closed

unfavorable

along.

159 opened

at

developments occurred

Further

in

cuts

oil

prices

of the month served to direct attention
tunate condition

dividend

other

Company,

of

at 158%.

the

oil

trade and

productions,

already referred

besides
to,

were

as

the

anew

later

that

the

month

early

part

to the unfor¬

in

the

of the

month

Pure

Oil

announced—the Phil¬

lips Petroleum Co., for instance, having cut its dividend in
two by making a quarterly dividend declaration of only
37%c. a share against the previous 75c. a share.
On Feb. 8
directors of

the

the

American

Sugar Refining Co. decided
omit the quarterly dividend of 1% % on their stock and

to

this

An

application

still unfavorable, the most of them.

fbr proxies

on

the part of

large holder

a

Commerce Commission

State

in charging the Kansas City
violation of the Clayton Anti-Trust

Missouri-Kansaspexas and the
hardly calculated to stimulate

was

buying of the railroad shares, but the railroad list never?
theless advanced, recovering some of its early losses.
The
Seaboard Air Line shares and also the different bond issues
of the

same

road

weak

were

the decline in the company's /

on

earnings and a fear that interest

on

the adjustment incomes

wpuld have to be suspended at the next interest payment
should earnings fail to improve.

Atchison, Topeka & Santa
New York

-

Fe sold down from 188% Feb. 1 to 182% Feb. 29.
Central

declined

from

closed Feb. 29 at 160.

figure of the

year

159%

Feb.

1

to

156

Feb.

16,

but

New Haven stock sold at the highest

at 67% Feb. 3, but declined to 60 Feb. 18

brought into view the unsatisfactory condi¬
tions in the sugar industry.
Then the bottom dropped out

and closed at 61% Feb. 29.

of the crude rubber

market, and the rubber stocks reflected
the fact in sharp declines in prices.
Conditions in nearly
every direction were getting progressively worse and the

Feb. 1 and 186 Jan. 6 to 163% Feb. 10 and closed Feb. 29 at

stock

cific sold down from 120 Feb. 1 and

once

more

market

was

getting progresively weaker

as

the

re¬

sult.
for
a

This, however, did not militate against movements
higher prices in special stocks, mostly high priced ones,

new

lot of favorites of this kind being brought out from

time to time and ample funds for such movement appeared
all

time to

the

be

there seemed to be

available.
a

On

more

than

one

occasion

tussle between the bulls and the bears

for control in the

vided.

market, with the honors pretty evenly di¬
The improved condition of the steel trade furnished

Del. & Hud.

than the rest of the railroad list and

164%.
Feb.

was rather weaker

sold

Union Pacific sold up from 186%

down from 175

Feb. 6 to 196%

23, and recovered only to 193% Feb. 29.

Feb. 7 but closed Feb. 29 at 118%.

124

Southern Pa¬

Jan.

3

to

117%

Texas & Pacific showed

great strength and touched 119% Feb. 1 against 99% Jan.
sold down to 111% Feb. 18 and closed Feb. 29 at

3, but

Wabash com. declined from 62 Feb. 1 to 51 Feb. 18,
jumped to 66 Feb. 25 and closed Feb. 29 at 61%.
Sea¬
board Air Line com. dropped to 15% Feb. 29 from 24 Feb.
1 and 30% Jan. 3, and closed Feb. 29 at 15%.
All the dif¬
113.

then

ferent bond issues of the company also declined.
The bond
as a whole showed some tapering of
prices, the de¬

operators for a rise with ammunition of the kind desired
and many of the steel stocks often displayed great
i^iepen-

market

dent

grade issues, but extending also in

strength

on

that account,

and

these

steel

stocks

re¬

sponded readily enough to efforts to move them higher,
though in the general tumble they moved downward with the
rest of the list.

Feb.

27

and

U. S. Steel declined from 147 Feb. 9 to 138%

closed

Feb.

29

at

139%.
Bethlehem Steel
Feb. 7, then declined

cline

being particularly noticeable in the

class bonds.

case

of the second

a measure to the

The Seaboard Air Line

issues,

as

higher

stated, were

sixes which on Jan. 31 closed at 96%
82%, and the refunding fours as against
closed at 61% Feb. 29, the adjustment fives

weak, the consol.
closed Feb. 29 at
71

Jan.

31,

reached its high for the year at 62%

suffered

55% Feb. 20 and closed Feb. 29 at 58%.
Vanadium Steel
was one
of those specialties in which" great pyrotechnics

against 80% Jan. 31.

to

were

displayed and the stock touched 94% Feb. 6, the high




most

of

all

and

closed at only 51% Feb. 29 as
The Seaboard-All Florida first sixes,
Ser. A, which closed on Jan. 31 at 93%, sold at 80 at the

close

on

Feb. 29 and the Series B which

on

Jan. 31 closed

>

MONTHLY
at

94/were 79%

at the close Feb. 29.

fours closed at 68
Missouri Pacific

ern

31.

cline

closing

on Feb.

Feb.

on

29

Chicago Great West¬
against 71%

as

as

month time

suffered a slight de¬
against 81% the closing

The

VOLUME OF BUSINESS ON THE
STOCK EXCHANGE.
1928.

1927.

shares.47,009,070

238,819,875

$

174,571,000
18,131,600

244,076,000

46,559,600

49,952,700

shares... 103,928,465

Bond sales (par value)
Railroad and miscellaneous.

78,437,906

$

26,612,300

239,262,200

386,626,000
48,442,300
101,705,850

524,515,425

536,774,150

685,208,150

most

noteworthy feature

during February

was

has reference

ness

ket

than

to the

about

money

market

to the call loan branch of the

more

Rates
still

mar¬

as

Doubt

the

on

that point,

however,

was

Federal

Reserve Bank of New
the second day of the month
advanced its rate from
3% to 4%, the higher rate
becoming effective the next
on

day

(Feb. 3), the New York institution
of

course

the

Federal

and

in

this respect follow¬
Reserve Banks of Chicago

Richmond the previous week.
After the New York
Reserve institution had taken the
step—and action on the
part of this institution had not been looked for so
early—
the subject quickly lost interest

of the other Reserve banks in

after

one

being felt that
Reserve

Bank

of

course

andMhe subsequent action

gradually making

another, excited little

the advance

the

was

the

especially

other

in

loans

on

the Stock

no

similar ad¬

interest, it

prime consideration and that

Reserve

banks

of

was

as

of

or

little

States
that

more

or

less

securities

and

liquidation

was

even

then

in

an

Saturday after Saturday, until

the very last
Saturday in the month when a surplus above
legal requirements once more
appeared, serve to cause the
least spurt in call loan
rates, which, as stated, followed,
even

a

course

spurt

from

would

beginning to end of
have

occurred in

the month.

the

Per¬

closing days of

the month, on
preparation for the 1st of March interest and

dividend
tion

disbursements, except that by that

time

the

liquida¬

Stock Exchange had reached
large proportions
attended by big declines in
prices, a circumstance which was
reflected in the reduction in the
aggregate of brokers' loans
which then occurred.
As against 5% on Jan.
31, the re¬
newal rate on call loans on
the Stock
Exchange on Feb. 1'
was 4%%
with all other loans on that
day at the same
figure. On Feb. 2 the renewal rate was
again 4%%, though
some other loans were
negotiated at 4%.
On Feb. 3 the
on

renewal

rate was

dropped to 4%% and this also continued
following "Monday, Feb. 6, on which

the renewal figure the
latter day some other

loans

were

4%%.

negotiated

as

high

as

This 4%% also became the
renewal rate on Feb.
7,
and remained the renewal
rate on Feb. 8 and
Feb. 9.
On
Friday, Feb. 10 (after a drop the previous
day in the gen¬
eral rate to 4%), the renewal
rate was
dropped to 4%%.
The rest of the month the
renewal figure
alternated be¬
tween 4% and 4%%, with
4%% the rate on Feb? 28 and
Feb. 29.
The Clearing House banks
on

,

*

it
"

several

occasions

during the month called loans in substantial
amounts, in
der to make good impaired reserves, but

never

or-

loanable funds in

the call loan market were
the rate never got
.

always in adequate supply, and
higher than 4%%.
On the
other hand,
dropped lower than 4% on the Stock

Exchange,
though in the outside market it was often
possible to obtain
loans at % of 1%
lower, which means that
loans

some

were

In the

placed

case

4%-4%

as

low

as

outside

3%%.

of time

loans, however, the situation was dif¬
ferent. • Here there was further
stiffening and rates moved
still higher.
During the whole of the latter




portion of the

and

4

4

4%

4

4%-4%

4

4%-4%

.

4)4,-4%

bankers'

Feb. 3

the

running for
was

%.

'

■d-

PRIME BANKERS'
ACCEPTANCES.

.

z. Call Loans
Feb.

Secured by

Accept¬

*

ances.

1

3

...

30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Bid & Ask Bid & Ask Bid
& Ask Bid & Ask Bid
& Ask Bid & Ask

3H
3%
3%

3%-3%
3)4-3%
3%-3%

3%-3%
3%-3%
3H-3H

3%
3%
3%
3%
3%

3%-3 %
3%-3%
3%-3)4
3%-3%
3%-3%

3%-3%
3^-3^
3%-3%
3%-3%
3%-3%

2
•

4,___._

3H-3H
3%-3%
3%-3%

SATU RDAY

5

3^-3^
3%-3%
3%-3%

3%-3%
3%-3%
3%-3%

3%-3 %
3%-3%
3%-3%

3%-3%
3%-3%
3%-3%
3%-3%
3%-3%

3%-3%
3]#-3%
314-3%
3%-3%
314-3%

314-3%
3%-3%
314-3%
314-3%
3%-3%

3%-3%
3%-3%
3%-3%
3%-3%

314-3%
314-3%
3%-3%
3%-3%

314-3%
3%-3%
314-3%
3%-3%

3H-3H
3%-3%

3%-3%
3%-3%

314-3%
314-3%

3%-3%
3%-3%

3H-3H
314-3%

314-3%
3%-3%

3%-3%
3%-3 %
3^-3^

314-3%
3%-3%
314-3%

3%-3%
314-3%
314-3%

SUN DAY

6

7

notwithstanding

4%%

4%%, with

haps

4%
4%-4%
4%-4%
4%-4%
4%-4%

On Feb. 7, however, the
90-day rate was marked
of 1% and on Feb. 8 the
60-day rate likewise

Brokers'

occasional dip to 4%.
Nor did the fact that the New York
Clearing House banks
and trust companies in their
weekly returns continued to
show impairment of reserves

an

4%
4%-4%
4)4-4%
4%-4%
4%-4%

der of the month.

the

Exchange which ought to have dimin¬
ished the demand for Stock
Exchange accommodation. In¬
stead of that, these brokers' loans
on
Feb. 1 and .Feb. 8
further increased and it was not until
Feb. 21 that/lhe weekly returns of the Federal Reserve Board
began to show a
substantial contraction in the
outstanding amount of such
loans.
But all this was without effect in
the Call loan
branch of the
market, the rates hovering between
and

4%
4%-4%
4%-4%
4%-4%
4^-4^

This left the 60-day
rate, the 90-day rate and
the 120-day rate the same at
the end of
February as at the
close of January, but the
30-day rate, the 150-day rate and
the 180-day rate
% higher, quotations Feb. 29 as
posted by
the American
Acceptance Council being 3%% bid and
3%%
asked for 30-day
bills, 3%% bid and 3%% asked for
bills running 60
days, 3%% bid and 3%% asked for 90
days, S%% bid and 3%% asked for 120
days and 3%%
bid and 3%% asked for bills
running 150 and 180 days. For
call loans against bankers'
acceptances the American Ac¬
ceptance Council raised its rate on Feb. 3
from 3%% to
3%%, which latter figure was kept
unchanged the remain¬

moment,

progress on the Stock

-

4%-4%
4%-4%
4^-4%
4%-4%
4%-4%

acceptances also moved
American Acceptance Council
advance in its posted rates of
% of 1%,
to all maturities
except those

On

applied

reduced

Exchange kept expanding j;he early part

Government

banks'

120 days.

February, notwithstanding the higher rediscount rates
notwithstanding also the policy of the Federal Reserve
Banks in selling to the market
some of thejr
holdings of

likewise

4%-4%

4%

general

back %

and

United

a

which

to line up with the

happened.

for

higher.

made

tbq rate by the New York

these might be expected
New York institution just as
actually
*

4%

,.3%-4
4%

Good 4 to 6 months

the

time loan

dissolved,

vances,

Mar. 2.

4-4%
4%

^

Double and single names:
Prime 4 to 6 months

opening of the month was the probable course of action of
the different Federal
Reserve Banks in reference to
raising

ing the

Feb. 24.

4%-4%
4%

Commercial Paper—

perhaps its steadiness and this steadi¬

their re-discount rates.

York

Feb. 17.

4r4%

4%-4%
....4%-4%
4^-4^

Four monthsFive months

division, in which latter, as it
happened, the rates charged for accommodation further
slightly advanced.
The overshadowing influence at the-

quickly

Feb. 10.

4-5

4%
4%

Sixty days
Ninety days

THE MONEY MARKET DURING
FEBRUARY 1928.

The

was

Feb. 3.

_

Coll.)—

499,788,300
86,052,600
99,367,250

645,982,300

'

Six months

Total bond sales

great

known, the quotation

Stock

Week's aver.(mixed & Indus,
coll.)
Time Loans (Mixed & Indus.

$

420,962,200
41,817,900
183,202,200

331,438,800
United States Government.
37,204,000
State, municipal & foreign.. 155,872,625

on

Exchange—
Range lor wk. (mixed & lndus.coll.)

74,364,999

$

manifested

RATE «OR MONEY AT NEW
YORK.
Week Ending—

320,641,000

74,713,874

$

also

paper

For New England mill
paper the quotation was

4@4%%.

Call Loans

274,190,750

Jan. 1 to Feb. 29—
Stock sales—No. of

commercial

For names less well

4% @4%%,

32,794,456

$

187,274,000
16,190,250
70,726,500

70,657,125

Total bond sales

being 4%.

1925.

35,725,989

$

16,623,250

State, municipal & foreign..

1926.

44,162,496

value)
$
Railroad and miscellaneous.
151,539,500
United States Government.

for

at the close of the
month,
but without
any great change in rates, the
prevailing quota¬
tion Feb. 29 for 4 to 6
months names of choice character

■

Month of February—

market

firmness, becoming quite slow

"

Stock sales—No. of
Bond sales (par

9

loan rates held firm at
4% @4%% for 30 days,
4%% for 60 days, and 4%% @4%% for 90
days to 6 months.

Jan.

on

fours

general

29 at 80%

Jan. 31.

EEYIEW

8
•9

10

-

11—

3K-3H
3%-3%
3%-3%
3%-3%
3%-3%

SATU RDAY
SUN DAY

12
13

HOLI DAY

14

3%
3%
3%
3%

16
17

3%-3%
3%-3%
3%-3%
3%-3%

3%-3%
3%-3%
3%-3%
3%-3%

3%
3%

15

3%-3%
3%-3%

3%-3%
3%-3%

18

3%-3%
3%-3%
3%-3%
3%-3%

SATU RDAY

19

SUN DAY

20
21
22

3H-3H
3%-3%

HOLI DAY-

23

3%
3%

24

3%-3%
3%-3%

25.

3%-3%
3%-3%

3%-3%
3%-3%

SATU RDAY
SUN DAY

26
27

3%
3%
3%

28
29

3H-3H
3%-3%
3H-3X

3%-3%,
3%-3%
3%-3%

3%-3%
3*4-3%
3%-3%

With

reference to the changes in the
rates of rediscount
by .the Federal Reserve Banks it has
already been indicated

in what is said above
that

after

another

fell

in

line

Reserve Bpnk of

Richmond

the

the different Reserve
banks
the action of the

with

3%% to 4% for all classes of
paper and
maturity.
The Federal Reserve Bank of
the first
Feb.

to follow

2, the

new

at
Bank

the

rate

on

Boston
Feb.

8;

for all

New

dates of

York

was

suit, action to that end
being taken

becoming effective

At the San Francisco
Reserve Bank the
effective on Feb. 4; at the

7;

one

Federal

Chicago and the Federal Reserve Bank of
previous month in
raising their rates from

Reserve

on

on

Friday, Feb. 3.

4% rat$

was

made

Minneapolis Reserve Bank, Feb.
Bank

and

at the Kansas City

the Dallas Reserve
Reserve Bank, Feb.

10-; at the Atlanta Reserve
Bank, Feb. 11; at the Philadel¬
phia Reserve Bank, Feb. 16; at the St.
Louis Reserve
Bank,
Feb. 21; while at the
Cleveland Reserve Bank
taken Feb. 29 and the
FEDERAL

action

was

higher rate made effective March
1.

RESERVE AND CLEARING HOUSE
^
BANKS
BROKERS'LOANS.

The long-continued
upward course of brokers'
loans was
broken in February but not until
a further new
high record
in all time had been
established the early
part of the month.
the Stock

Liquidation

on

Exchange, with severe declines in
responsible for the
change.
Leading banking
interests had become
greatly disturbed over
the magnitude of these
loans and
evidently directed their
efforts and energies towards
reducing these borrowings,
and a measure of success
attended these efforts.
There
had been one downward turn
in the
aggregate during Janu¬
ary, the grand total of these loans to'
brokers and dealers
secured by stocks and bonds
by the 49
prices,

and

was

financial

banks in New York
City
000 Jan. 11 to

reporting member

having fallen off from
$3,819,573,$3,787,924,000 Jan. 18, but this was followed

MONTHLY

10
by

an

immediate resumption of the upward movement, the

rising to $3,788,685,000 Jan. 25 and to $3,815,820,000
Feb. 1.
On Feb. 8 there was a further expansion to $3,«

total

835,020,000, thereby establishing a new high peak in all
time, but after that the movement Was reversed, at first
in only a small kind of way and theh in more substantial
fashion.
From $3,835,020,000 Feb. 8, the amount declined
to $3,819,385,000 Feb. 15, then fell to $3,728,316,000 Feb. 21,
and to $3,721,834,000 Feb. 29.
This latter figure, however,
still showed a huge increase over the amount for the corre¬
sponding period of the previous year, the total March 2
1927 having been 6nly $2,813,045,000.
It should be added
that the New York Stock Exchange figures of brokers' loans,
which are more comprehensive than the Federal Reserve
figures -and therefore larger, after showing a comparatively
small decrease during January when the total fell from $4,-

432,907,321 Dec. 31 to $4,420,352,541 Jan. 31, recorded a
much more substantial decrease in February when the total
further declined to $4,322,578,914 Feb. 29.
In this instance
comparison is with $3,256,459,379 on Feb. 28, 1927, showing
an increase for the twelve months of $1,066,119,535, or larger
even

than in the case of the Federal Reserve figures.

The Federal Reserve Banks did not carry their

policy of

reducing their holdings of United States Government se¬
curities, by which means, along with the advance in their
rediscount rate, they hoped to restrict
Stock Exchange

speculation much further, and as far as the effect of such
operations is to withdraw funds from the market, it could
have done little good if they had, since the member banks
began to increase their borrowings at the Reserve institu¬
tions, thereby offsetting the withdrawal of funds caused by
the

sale

of

the

Government

securities

referred

to.

securi¬

tween Jan. 4 and Feb. 1 the holdings of Government

ties

had

been

reduced

from

$627,403,000

to $433,661,000,

and on Feb. 8 there was a further reduction to

but on Feb. 15 there was an increase again to
with the amount Feb.
to

21

down

to

Be¬

$401,3^9,000,
$408,433,000,

$401,512,000, but back

$407,602,000 Feb. ,29.

On the other hand, the discounts
The increase really
began the last week in Jan. as indicated by the fact that
between Jan. 25 and Feb. 1 the discount holdings of the
twelve Reserve institutions rose from $385,224,000 to $423,432,000.
During February there was a further increase,
the total rising to $458,784,000 Feb. 8 and to $481,090,000
Feb. 15, and then after falling to $461,044,000 Feb. 21, rising
still higher to $492,568,000 Feb, 29,
Including the holdings
of acceptances, which declined from $377,393,000 Feb. 1 to
$343,759,000 Feb. 29, the grand total of the holding of bills
and securities, which measures the real extent of the Reserve
credit in use, did not vary greatly from week to week, but
all the time were greatly in excess of the corresponding
total of the preceding year.
Total bill and security holdings
after increasing from $1,173,926,000 "Jan. 25, to $1,234,986,000 Feb. 1 were $1,229,896,000 Feb. 8; $1,244,810,000 Feb.
15, $1,216,283,000 Feb. 21 and $1,244,929,000 Feb. 29 at
which figure comparison is with total bill and security
holdings on March 2, 1927, of only $1,036,641,000.
The de¬
posits of the twelve Reserve institutions, representing the
reserves of the member banks, declined from $2,451,902,000
Feb. 1 to $2,404,853,000 Feb. 21 and were $2,425,605,000
of the member banks heavily increased.

Feb. 29.

The amount of Federal Reserve notes in circulation

REVIEW
to $660,525,000. On March 3, though the amount on de¬
posit with legal depositories fell off only to $655,429,000,
the banks narrowly escaped another deficit, excess reserve
dropping to $1,004,130, but. this followed from the $163,014,000 increase in deposits attending an expansion of
$118,930,000 in the total of the loans and discounts.
The
item of "bills payable, rediscounts, acceptances and. other
liabilities" which shows the extent to which the banks
have recourse to extraneous facilities for reinforcing their
up

position, after rising from $834,982,000 Jan. 28 to $862,278,-

$823,722,000 Feb. 11, and then increased
$873,061,000 Feb. 25, the largest of, any Saturday of the
year, but was $836,284,000 March 3.

000 Feb. 4, feU to
to

ing up of their rates of rediscount by the Federal Reserve
banks with the fear that the narrowing of the difference
between the rate here and that of the Bank of England
,

might lead to the withdrawal of American balances from
of short term funds so that

London and change the flow

the movement would be in the direction of New York from

Europe, instead of from this side to the other side. The ac¬
tion of the Federal Reserve Bank of Chicago on Jan. 25 in

raising its rate from 3%% to 4%, foreshadowed, of course^
a similar advance by the other Reserve institutions and the
New YoTk Reserve Bank, which naturally is in more

inti¬
of the
other Reserve banks, was prompt to raise its rate on Feb.

rose

$2,819,786,000 Feb. 21, and

from

were

$2,798,978,000 Feb. 1
$2,808,370,000 Feb. 29.

The notable feature in the returns of the New York Clear¬

ing
was

one

Feb.

House

banks and

the fact that

companies

deficit in reserves

during

was

of the first three Saturdays and that
25

reserves

a

February

shown

it

on

each

London

than

any

2, to become effective Feb. 3, and it seems well enough to
note here parenthetically that if newspaper accounts are
altogether reliable news of the action, or intended action,
of the New York Reserve Bank, reached London before it
was known here that the step had been taken or was to be
taken.
The raising of the rate, however, did not have the
effect feared.
With the Bank of England rate remaining
at 4%%, the London financial world still had a margin of
y2. of 1% in its favor even after the advance in the New
York rate to 4%, and this difference, later events showed,

,

proved quite sufficient, and no reversal of the current or
short term funds occurred.
When this appeared the hesi¬
tancy and uncertainty which had characterized dealings
in sterling bills disappeared and was followed by a grad¬
ual return to tbe customary normal condition.
As a result
the previous restraint on dealings was removed.
Subsequent
developments seemed to show that there had been a con¬
siderable abstention from buying while the, immediate fu¬
ture of exchange appeared to be in doubt, purchases having
been withheld on the possibility that bills might be obtain¬
able at lower figures, and this delayed buying, added to the
ordinary routine demand incident to the season, played its
part in the sudden and sharp advance in sterling which oc¬
curred.

At the close of January it had been freely predicted that

sterling
4.8665.

before

would

long"*ell

below

parity

which

is

This prediction coupled with uncertainty regarding

rthe probable

course of money rates both at New York and

London, had

demoralizing effect upon trading on both
As the month of February advanced, it
became evident that the higer rediscount rates in this coun¬
a

ocean.

try were having no material effect in altering pre-existing

conditions, besides which there appeared to have been
noticeable

transfers of* funds

in remittance of the

from New

York

to

some
London

proceeds of foreign loans placed in this

country.

that the

impairment was made good and excess
During January also a deficit was
of the four Saturdays, and as a matter of

on,offer

established.

shortage of spot sterling, which bankers attributed
to the buying of spot sterling and the selling of futures by
London banking interest acting in accordance with the Bank

was

deficit also had been reported on Dec. 31 1927.

it happened that until
had been deficits in

the change occurred

reserves

seven

times

on

Thus

Feb. 25 there

out of the

eight

preceding Saturdays.

The drawing down of United States
against which no reserves are re¬
quired, played Its part in producing this situation.
These
Government deposits are always stated distinct from the
ordinary deposits, and the amount, after having been re¬
duced from $36,635,000 Jan. 7, to $20,067,000 Jan. 28, fell
further to $9,256,000 Feb. 25, and to $4,569,000 March 3.
Loans and discounts were reduced from $6,233,739,000 Jan.
128 to $6,073,382,000 Feb. 25, but were $6,192,312,000 March 3.
Deposits fell from $5,642,246,000 Jan. 28 to $5,527,725,000
Feb. 25 and were $5,690,739,000 March 3.
The deficits in
reserves seem to have been caused by the failure of the
banks to maintain the required reserves with the Federal Re¬
serve Bank.
This appears from the fact that as against
Government

v

financial

not until

shown on three

fact

a

trust

with

mate connection

sides of the

to

FEBRUARY.

ports to London from New York.
The downward turn in
January seems to have been largely due to the mark¬

21, and

twelve Reserve institutions

DURING

rates in

at

were

EXCHANGE

February sterling exchange agaiii reversed its
course, a sharp rise occurring in the rates for bills on Lon¬
don the latter part of the month and there was once more
discussion of the possibility of the resumption of gold ex¬
During

increased from

$1,576,985,000 Feb. 1 to $1,591,898,000 Feb.
$1,588,238,000 Feb. 29.
Gold holdings of the

STERLING

OF

COURSE

deposits,

$652,485,000 reserve with the Federal Reserve Bank or
other legal depositories on Jan. 28—the one week when
the legal reserves were in excess of requirements—the
amount Feb. 18 was only $628,758,000.
On Feb. 25 when at
length excess reserves were shown (the amount of such ex¬
cess being $28,258,800 as against an excess of $6,428,520
Jan. 28, but comparing with $20,283,840 deficit Feb. 4, $18,100,510 deficit Feb. 11, and $5,534,690 deficit Feb. 18), the
total of the reserve kept with the legal depositories was again




It happened, too, that the volume of sterling bills
was

conspicuously small.

At the

same

time there

a

was

•

of

England policy which contemplates holding sterling at a
high level in order to attract gold from New York to Lon¬
don.
The B&pk of England counts-upon large withdrawals
of gold by the Bank of France from London at no distant
date and is preparing for the event.
When this is remem¬
bered, along with the fact that^the present is usually the
season when sterling exchange obgins normally to stiffen,
the sharp rise in rates which occurred in February is not
difficult to understand.
During the last ten days of Feb¬
ruary sterling exchange was more active than at any time
since the previous December.
The demand was strong
throughout and the fate steadily advanced though with some,

reaction at the extreme close.

On Feb. 23 cable transfers

sold for the first time since Jan. 3 at

$4.88 or above. When
with transactions fit cable transfers on Feb..
29-32, the extent of the advance that occurred be¬
comes apparent, it being over a cent a
pound sterling. The*
range for the month for cable transfers was $4.86 29-32 Feb.
3 and $4.88 3-32 Feb. 23, with the rate Feb. 2914.87% @
this is compared

3 at $4.86

4.87 31-32.

The range for bankers' sight bills on London was

from

$4.86 9-16 Feb. 3 to $4.87 11-16 Feb. 27, wtofe .business
Feb. 29 at $4.87 7-16@$4.87%.
The Bank of England was able further greatly to

increase

its gold holdings during the month.
In its return for theweek ending Feb. 8 it reported a- gain in gold of £1,687,172;

.

.

MONTHLY
and there was

a

Feb. 15.

was

This

Feb. 22
29.

of

to have

further gain of £431,482 in the return for
followed by a loss in the statement for

Accord¬
specially

ing to cable advices, Amsterdam and Zurich

were

of

viously carried at

cording to the

to have been

included in

moval

of

the

active buyer of sterling bills since the re¬

French embargo

on

capital exports.

There

considerable further return flow of gold to the United

was a

complete restoration of confidence.
necessitated

has

currency

pre-war

new

the

Silver holdings are

parity.

circulation.

from Russia, being the first consignment of that kind under
the Soviet Government.

3.92%@3.92%c. Feb. 1.

There

were no

features of great moment in the exchanges

the Continental

on

centers.
However, the tendency quite
upward in sympathy with the sharp rise in
sterling. German marks in particular showed great strength
and this was ascribed to the resumption of bankers' trans¬
fers to the Berlin money market in conjunction with remit¬
tances representing the proceeds of loans placed by various

generally

was

German interests in the New

York

market.

The

There were no developments bf importance dur¬
ing the month concerning the French franc, which remains
under

the

Bank

of

the month.

As against 23.81 %c.

on

Feb. 1, the mark for checks sold up to 23.89^ Feb. 27, and
was

quoted at 23.86@23.88^

Feb. 29.

on

The Italian lire

trifle reactionary the early part of the month, but
quickly recovered and Feb. 29 was 5.28% @5.29% against
was

a

5.29% @5.29%c. on Feb. 1. Italian lira was in demand all
through the month, with considerable activity in Italian
exchange.
The reason for this appears to have been the
repatriation

Italian

of

capital

and

funds for investment in Italian

an

influx

securities.

of

foreign

Also there

was

steady demand for immigrant remittances, which in the
aggregate bulk large.
Taken as a whole, the activity was
based upon the stabilization program of Premier
Mussolini,
splendid progress having been made in the process of adjust¬
a

ment to stabilization.

The stabilization of the lira
appears

RATES OF EXCHANGE

The French Government continued

Bank of France showed

the Bank of France the first

increase in note circulation

an

second week and 250,267,000 francs decrease
week, but with 730,991,000 francs increase theTast

week of the month.

There

during the month in Greek

were

no

changes of importance

Polish exchange.

or

In the exchanges on the countries which were neutral dur¬
war

perhaps the only special circumstance

decline in the Dutch guilder
other

continental

at

exchanges

was

recorded

appreciation

London.

bills

were

some

The reason

that

except

in

higher rates for sterling bills
for the weakness did not transpire

consid<tf(pe offerings .of guilder commercial
evidencFbased on imports into Holland, though

bankers

expressed

French

capital

tion

the

the

which* had

opinion

found

that

refuge

considerable

in
Amsterdam, while the embargo on French capital exports
was In force, was drifting back to France now that restric¬
on

therefore

movement
need

no

any

lodgment

or

of capital had been removed, and
longer existed for apprehension re¬

garding the safety of capital by keeping it at home.
bills

Amsterdam

on

sold

down

from

Sight

40.26@40.31c.

Feb.

40.18@40.23 Feb. • 20 and were 40.21% @40.23 Feb. 29.
Spanish pesetas displayed renewed weakness, but apparently
entirely the result of speculative operations.
As against
17.03@17.14c. Feb. 1, the peseta for checks sold down to

ON CONTINENTAL CENTRES,

Swiss

Amsterdam

Antwerp

Italian

Greek

Guilders

Belga

Lire

Drachma

Bankers'

Bankers'
Cables

1

3.92%o3.92 H 3.92%a3.93
2 3.92%a3.92% 3.92%a3.93
3 3.92%a3.92% 3.92%a3.92%
4 3.92%a3.92% 3.92%a3.92%

Checks

Bankers'

Cables

1

„

Sight
26

19.23%al9.24 19.23%o.24%
19.22%0.23% 19.23%al9.24
19.23al9.23% 19.23%al9.24
19.23al9.23% 19.23%al9.24

SUN DAY

Bankers'

Cables

040.31 40.31

26

O40.31

21

O40.27 40.26

Checks

040.32

40.31a40.33%

92

91

Bankers'
Cables

Checks

al3.93 13.92%a.93%
al3.92 13.92
013.93

040.28

91

013.92 13.92

013.93

21%a40.27 40.26%a40.28

91

al3.92 13.92

013.93

SUN DAY

SUN DAY

19.23%al9.24|

23

O40.28 40.28

040.29

91

013.92 13.92

013.93

3.92l,isa93lh» 19.23%a.23% 19.23%al9.24

25

O40.28 40.29

040.31

91

al3.92 13.92

013.93

3.92%a3.92%
3.92%a3.93
3.92%a3.93%
3.93
a3.93%

22%a40.28 40.26 %o40.29

19.23%a.23%

19.22%al9.24 19.23%a.24%
19.22%a.23% 19.23%a.23%
19.23al0.23% 19.23%a.23%
19.23%a.23% 19.23%al9.24

13.92

21

O40.24 40.24

o.26%

91

al3.92 13.92

013.93

O40.25 40.24 %a40.26
O40.24 40.25%a40.26

91

013.92 13.92

013.93

12

SUN DAY

SUN DAY

SUN DAY

13

HOLI DAY

HOLI DAY

13.92

13.93
SUN DAY

HOLI DAY

3.92%a3.92% 3.93

13.93

21

21

.

a3.93% 19.22%a.23%

.20

040.24 40.24

040.25

91

013.92 13.92

.20

a.23% 40.24a40.25%

90

al3.92

.20

040.23

91

al3.92 13.92

.20

040.24 40.24

O40.25

.20

O40.24 40.24

O40.25

,18
.18

O40.23 40.22

19.23%al9.2440
19.23%a.23%
19.23%a.23%
17 3.92%a3.92% 3.93
a3.93% 19.22%a.23% 19.23%a.23%
18 3.92%a3.93
3.93%a3.93% 19.23al9.23% 19.23%a.23%
SUN DAY

SUN DAY

21

22

HOLI DAY

23

3.93%a3.93% 3.93%a3.93% 19.25%a.25% 19.25%a.26%
3.93%a3.93% 3.93%a3.93% 19.24%a.25% 19.25%a.25%
a3.93% 3.93%a3.937«'19.24%al9.25
19.25%

24
26

SUN DAY

29

013.93

13.91%al3.93
013.93

91%al3.92 13.92%al3.93
91%al3.92 13.92%al3.93

040.23 40.23a40.23%
HOLI DAY

91

o.91% 13.92al3.92%

.20

040.24 40.24

91%al3.92 13.92%al3.93

.20

040.23 40.23a40.24%

.19

040.22

SUN DAY

29%a.29%
29%a.297ie
29%a.29%
29%a.29%

al3.92 13.92

SUN DAY

013.93

3.93%a3.93»i« 3.93%a3.93»iil9.25al9.25% 19.25%al9.2640
040.24 40.23a40.24%
3.93»i«a3.93% 3.937i#a .93%|19.24%a.25% 19.25%al9.26'40
040.23 40.24
O40.25
29 3.93%a3.93'ie 3.93%a3.93%|l9.25al9.25% 19.25%al9.26 40 21%a40.23 40.24
%o40.25

013.93

32% a.33
32%a.33

32%a.33

SUN DAY
HOLI DAY

5.29%0.29%
5.29%o29»h

32% a.33
32%o.33
32%a.33

013.93 13.92

013.94

013.93 13.93

013.94

013.94

1.32%
1.32%
1.32%
1.32%
1.32%

32% a.33

32%a.33

SUN DAY

32%a.33

1.32%

33%a.33% 1.32%a.32%
HOLI DAY

32% a.33
1.32%a.32%
32%a.33
1.32%
32%o.33%
1.32%

a.29% 5.29%o.29%
SUN DAY

91

1.32%
1.32%
1.32%
1.32%
1.32%
1.32%

32% a.33

32% a.33

29% a.29% 5.29%a.29%
29%a.29% 5.29%a.29%
29

92

al3.93

32%a.33

HOLI DAY

13.93

1.32%o.32%

SUN DAY

5.28%o.29»ie

29%a.29% 5.29%a2911i§
29%a.29% 5.29%o.29%

SUN DAY

27

28

32%a.33

5.29%a.29%
5.29%a.29%
29%a.29% 5.29%o.29%

HOLI DAY

13.92

32%a.33
32%a.33

SUN DAY

013.92 13.92

91

5.29%a.29%
5.28%a.29%
5.28%a.29%

1.32%
1.32%
1.32%

HOLI DAY

91

040.26

32%a.33

5.28%a.29%
5.29%a.29%
5.29%a.29%
5.29%a.297i«
a.29% 5.29%a.29%

SUN DAY

40.22%a.23%

Cables

5.29%a.29%

SUN DAY

O40.24

HOLI DAY

25 3.93

40.23%a40.25

SUN DAY

3.92%a3.93»u 3.93%a3.93*ie 19.23al9.23% 19.23%a.23%
3.93
o3.93% 3.93%a3.93% 19.23%a.23% 19.23%a.24%

28%o.28%
28%o.29
28%0.29%
29
0.29%
29
fl.29%

HOLI DAY

15 3.92%a3.92% 3.93
a3.93% 19.22%o.23%
16 3.92%a3.92% 3.92%a3.93% 19.22%a.23%

Checks

SUN DAY

3.92%a3.93

7

3.92%a3.92%
3.92'i«a3.92%
8 3.92 >4 a3.92%
9 3.92%a3.92%
10 3.92%a3.92%
11 3.92%a3.92%

Bankers'
Cables

29%o.29%
,29%o.29%
28%o.29%
28% 0.59

SUN DAY

6

19

SUN DAY

28%a.297u 5.29%o.29%
28% o.29% 5.29
a.29%

32
a.33% 1.32%a.32%
32%«.33
1.32%
31 %o.32%
1.32%

28%a.29% 5.29%a.29%

Denmark

Sweden

Norway

Berlin

Kroner

Kroner

Vienna

Kroner

Reichsmarks

Schilling

Pesetas

Bankers'

Bankers'

Bankers'

Feb.
Bankers'
Checks
1

.

2

...

3

.

Cables

Bankers'
Checks

Cables

Bankers'
Checks

26.73026.76 26.74026.77

26.82a26.83 26.83a26.84

26.57026.59

26.76o26.77 20.77o26.78

26.82o26.83 26.83026.84

26.57o26.59

Cables

26.58o26.60
26.58a26.60

Checks

Cables

Checks

26.76o26.77 26.77o26.78

26.82a26.84 20.83a26.85

26.56o26.57

26.57o26.58

23.82o23.85

20.82026.83 20.83a26.85

26.56026.58

26.57o20.59

SUN DAY

5

...

...

26.75026.76 26.76o26.77

26.81o26.83 26.82o26.84

26.57026.60

26.58o26.61

7

...

26.76026.77 26.77026.78

26.83026.84 26.84a26.85

26.58o26.59

20.59020.60

26.82a26.83 26.83020.84
26.83
26.84

26.59o26i61

26.60026.62

26.820.83%

26.00020.01

26.84

20.0Oo26.61

8

...

26.75o26.76 26.76026.77

9

...

26.76o26.77 20.77o26.78

10

...

11

...

13

...

14

...

SUN DAY

26.75026.76 20.70026.77
26.76

20.77

SUN DAY

12

14.08

23.83%a23.85 23.84%a23.86

6

HOLI DAY

26.75o26.76 20.76026.77

26.83

SUN DAY
HOLI DAY

20.82o26.83 20.83o26.84

SUN

DAY

23.83a23.86

14.08

SUN DAY

26.60o26.62
26.61o26.63

23.83a23.85

14.08

26.61026.62

23.82a23.84

23.84a23.85

14.08

26.61026.62
SUN DAY

23.82a23.84

23.83%a23.84

14.08

26.61o26.62

14.08

23.85

.82%a23.84

23.84a23.85

26.76

26.77

20.6Oo20.61

26.61a26.62

26.76

20.77

26.82020.83 26.83o26.84

26.60o26.61

20.61028.62

26.6Oo20.61

26.61020.02

23.84a23.86

...

2tf.76o26.77

23.82o23.85

18

20.77026.78

26.82a26.83 26.83o20.84
26.83
26.84

20.60020.61

26.61o20.62

23.83a23.86

14.08

23.83a23.85

26.77

23.85a23.87

23.83o23.84% 23.85a23.85%
23.85023.86%

14.08
.....

14.12a.12%

14.120.12%
14.12a;12%
14.12a.12%
14.12o.l2%

14.08
14.08

14.08

19

...

20

...

26.77o26.78

20.78028.79

26.820.83% 26.830.84%

26.60026.61

21

26.75o26.78 20.76026.79

26.82026.84 26.83a26.85

26.61026.62% 23.83a23.86% 23.85a23.87%*

14.08

...

26.60o26.61

26.61020.62

22

14.08

.

23

...

24

.78%o.79% .79%a.80%
26.79

26.80

25

...

26

...

27

—L 26.79026.80 26.8Oo20.81
...

.

SUN DAY
26.79

26.80

26.79

26.80




SUN DAY

23.84o23.87

DAY

20.830.83% 26.840.84%

SUN DAY

28.63020.65

26.83

20.84

20.83a26.84 26.84o26.85

28.62o26.64

DAY

,

23.86a23.88

HOLI DAY

26.64020.65

23.84%a23.87 23.87o23.88

26.63026.64%

23.85o23.87

26.04

16.95al7.02
17.02al7.07,
16.98al7.01

16.97al7.02
■

17.03al7.08

' 16.99al7.02

10.96% 017.01 16.97al7.01
16.97ol7.00

16.98al7.01

SUN DAY

26.76

HOLI DAY
HOLI
26.83a26.84 20.84020.85 26.63020.64
26.83020.84 20.84026.85 26.62o26.63%
26.83020.84 26.84o26.85
26.63
SUN DAY
SUN

SUN DAY

16.95%al7.02 16.96%al7.03

HOLI DAY

...

HOLI DAY

14.120.12%
14.120.12%
14.120.12%
14.12a.12%
14.120.12%
14.120.12%

SUN DAY

...

26.79026.80 26.80a26.81

17.07al7.11

HOLI DAY

...

SUN DAY

17.06ol7.10

17.00ol7.05
17.01al7.06
17.00ol7.03% 17.01al7.04%

SUN DAY

15

SUN DAY

14.08

Cables

17.04al7.15

HOLI DAY

HOLI DAY

26.60a26.61

Checks

17.03ol7.14

.SUN DAY

14.08

17

26.84

14.08

23.83a23.85% 23.84a23.86
.84%o23.85% .85%o23.86%
.83%a23.85% 23.85o23.86

16

26.83

14.120.12%
14.12a.12%
14.12a.12%
14.120.12%

Spanish

Cables

14.08

23.81%a23.83 23.83a23.84%
23.82a23.85
23^83a23.86%

26.75026.76 26.76o20.77

4

1

to

Francs

Checks

20

in

values in sympathy with the
on

Paris

14

the

time when virtually all

a

Francs

5

of

decrease the
the third

the

131,562,000 marks in the 3d week, but
usual big increase, this time 615,350,000 marks,
week of

The

5-16 against

503,372,000 francs the first week, with 316,383,000 francs

the 2d week and of

the

Bank of France.

29 at 3.93% @3.93

Feb.

300,000,000 francs the first week of
February, 250,000,000 francs the second week, 150,000,000
francs the third week, but on the other hand, obtained 1,100,000,000 francs of new advances in the final week.
The

ing the

with

control of the

to reduce its indebtedness to

Germany in its return for the first week of February showed
a decrease in note^circulation of 213,337,000 marks and this
was followed by a further decrease of
253,416,000 marks in

in the fourth

complete

franc for checks sold

three weeks, paying off

THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.

28

longeT

no

but are to be taken over by the
Italian treasury, to be issued as coins for replacing the
five, ten and twenty-five lira state notes previously in
reserve,

States from Canada, but this was more than offset by large
exports from New York to South America, mainly to the
Argentine Republic, but also to Uruguay and Venezuela.
$5,200,000 gold also arrived at New York during the month

29

many

Its gold, pre¬
parity, has been increased to

correspond with the reduced parity of the lira.
The Bank's
foreign balances of all kinds have also been revalued ac¬

prominent in transmitting to London, while Paris is claimed
an

a

Italian

changes in the affairs of the Bank of Italy.

There seepas to have been a conspicuous flow of money

Europe.

brought about

Revaluation

£78,819 and of £667,855 in the return for Feb.

to London from the continental centers of

11

REVIEW

23.87a23.88

23.85o23.87% 23.87023.88%
SUN DAY

14.120.12%
14.120.12%

I

,

*

17.00ol7.02

16.99017.02

17.00al7.02

16.96al7.00

16.97al7.00

10.91al0.95

16.92ol6.95

16.91ol6.94

16.92al6.94

SUN DAY

SUN DAY

16.93al6.95
16.96al7.00

10.94al6.98
16.97al7.01

*

HOLI DAY
14.08
14.12a.12%

16.93ol6.96

14.08

16.92al6.96

10.93al0.97

16.87ol6.92

16.88al6.92%

14.08

14.12a.12%
14.12a.12%

SUN DAY

23.86023.89% 23.88023.90%
14.08
14.120.12%
26.63026.63% 26.64026.64% .86%o23.88% 88%a23.89%
14.08
14.12a.12%
26.63 - 20.04
23.86fl23.88% 23.88a23.89
14.09ol4.10
14.12%
•

16.99ol7.02

HOLI DAY

16.94ol6.96

SUN DAY

16.87ol6.94

18.87010.94

16.91al6.95

18.92al6.95

16.85%al6.90 10.87 %al6.88

'

/5®j

MONTHLY

12

REVIEW
Silver in London fluctuated between 26 1-16

63% Feb. 1.

16.85%@16.90 Feb. 29.
The Scandinavian exchanges were
Swiss francs. Bankers checks on Switz¬
erland sold as high as 19.25% @19.25% Feb. 23 and were

.all strong, as were

per

oz.

Feb. 6 and 26.48d. Feb. 3, with the quotation Feb.
against 26%d. Jan. 31.

29 26 3-16d.

point of the month, with the rate Feb. 29 26.63.

the low

2

2-SIX2*

CDs© COCO

CO CO CD CD CO CO
00 00 00 00 00 00

CO 00 00 00

against 26.56@26.57c. Feb. 3,

to 26.66 Feb. 23 for checks, as

„

k

19.24%@19.25% Feb. 29 in comparison with 19.23%@19.24
Feb. 1.
The Bank of Norway on Feb. 2 advanced its rate
of discount from 5% to 6%. * The Norwegian krone sold up

"}i

"J* ■*}<

^ Tji

"t*

iSStf
CO© CO
00 00 00

CO CO

1

> 00 00

TjJ

Tji

"J*•**

=2

SSXS*
n|! "(i

^*

H*

H*

"J*

H* H* "J*

coco
00 00

CO CO CO

The

fluctuations in the Swedish crown were narrower than those
of any of the

other Scandinavian currencies, but with the

X22

tendency upward the same as in the other cases, after some

?!

weakness the first few days of the month, when sterling
bills on London also still tended downward.
The low point
for

Swedish

the

26.81@26.83 Feb. 6,

was

crown

and

It

the

CO M <M CO
00 00 00 00

•>^4 rf* ^f4 -^4 ^4 "t*
888888

"J* H* -*t* "J*

00000000

H* "t* "J* "J*

Tjj

■*

-*t*->4*

"i* -<t* "t*

A

<#' TjJ

H

^-jJaOOOOOOOOO^ 00 00 <J 00 00 00 ^ oooovj

)

"C* "J*

rrMiMMtMCOcOmeoeoMCOcoeoir COCO

^

rh

xjJ

"<4«

4444

<^4

fi-

Nb» ONN
00 00 00 00 00

I

44*44'

4544-44

83 89

O 89 83

cot0000

t-t-t00 00 00

44'

44' 44'

44 44 44

*s«

^

4444^44444^
89 83 89 89

0000

^^

= = =

r«4<44 ^4 ^4
89 83 83 89

§ O

t-t-t00 00 00

«

CO CO CO CO CO
0000000000

-44'

44'

>44 <44 44

44' 44'

<44

44 44

t-t-t-t00 00 00 00

NNNNN
00 00 00 00 00

t-t-

44

44' 44"

^

£

Bombay declined from 36.55@36.65 Feb. 1 to 36.36
@36.45 Feb. 9, but recovered to 36.50@36.55 Feb. 29.
The
Japanese yen moved irregularly^at times declining slightly,
and at other times showing recovery, with the quotation Feb.

t-t-t-Nt-t00 00 00 00 00 00

44' 44'

consideration of the bill, indicating

^ ^ ^ ^ ^

44*4444*

===*

-

-S

"4444

22000
H

4t 44

44'

32°
t-t-t-

00 00

00 00 00

00 00 00

44 44

44'

44 44 44

t— t— t00 0000

83S

VM

£3

"A

H

44

2S

44*44'

•

t-t-t-

000

s j

44'

1

444444

o t—

N
0VM
•0
M

•

«

vac

oooot■00 00 00

cot-CO CO
00 00 00 00

3

8

cococot-t-t00 00 00 00 00

44* 44* 44' 44'
2889 2

pees on

0

l-t-t00 00 00

^

44 44
89 89 O 89

O 53

persistence of native opposition to the measure. Ru¬

^^ ^ ^^ ^

t- t-V© t00000000

providing for the creation of the Indian Reserve
a resolution was passed at Delhi for in¬

On Feb. 10

NNNNNN
00 00 00 00 00 00

44' 44'

-s-fc

=

•

!•* J? fT1

•»>

r4\h

80 >© CO CO
CO 00 GO 00

Considerable interest was shown in the fate

00 00

oo>oqWoooqoo

Woooqoqoooq

■44*94 "44 ^4

1.

"44 44 C4J
® 89 go

SSBtSS'o

89 83 83

"(i H*

quiet and moved within

46.72@46.80 against 46.85@46.87 Feb.

coco

CO eo r? CO CO CO

CO CO CO CO CO

>-4 CO CO CO C

February

definite adjournment of

H*"!*"}*

•

was

The Far Eastern exchanges were

29

83 83 83

Npo

0»

SaQ

Feb. 1.

continued

M (N M
00 00 00

83 Q 83

NP>\f

CONl~N

TlJ

•

oocjooooo^jopooopc

1
to
42.71@42.80
Feb¬
42.65@42.74
February 29.
The
Uruguayan peso moved up from 102% @106.20 Feb. 2 to
103%@106.20 Feb. 23 and was 103%@106.10 Feb. 29.
The
Chilean peso was 12.15@12.25 Feb. 29 against 12.15@12.20

Bank.

M <N M
000000

<M M
0000

^.T w"

k

export trade, and also because of the stabilization of their
currencies.
The
Argentine
peso
for checks
sold
up

of the bill

^

00 00 00 00 00

Tjj

vn,

89 89 83

narr<$r limits

vA,
CO CO CO
00 00 00

^

■H *1*
^*
O 83 89 89 89

00 00 00 00 00

<*'

CO CM <N CO

and

00 00 00

rfl

000000 00 00

X

H* -><* H* H*
B B B B B<-*

the continued

Peru, but especially the

11,

Tjl

f-T\r-f\

former, are not difficult to understand.
All these countries
are able to command gold, because of favorable state of their

42.68@42.78

C*3\eo\

HH H HH

This is true of Argentine exchange,

exports of gold to Argentina and to

ruary

W\«\
WW
00 00

•

well as of Brazilian and Uruguayan, and

from

888

CO\ U*5\
rH\ in\
N WNCKN
0000000000

*

the South American countries rates

generally higher.

were
as

o «s

*d* *J* -t* *4* ^* H*

■*t< "t< "J*-}*
8) 89 CS 83

<44-j4<*
BBS

„J4 H*"»*

88888

McnHIM
00 00 00 00

CO CO I*
00 00 00

"t* "J* "1* H* "t*

00 00 00 00 00

23 against 23.73c. Feb. 1; the

rate Feb 29 was 26.79.
In the exchanges on

00 00 00 00 00

AH

Exchange on Denmark
high point Feb. 29 at 26.83@26.84c.
was the strongest of all the
Scandinavian exchanges, the
rate getting up to 26.80c. Feb.

CO CO CO CO CO

CO CO CO CO CO CO
00 00 00 00 CO 00

■«
•«' TtJ
8888

44' 44' 44' 44' 44' 44'

4444444444

4444

444444

83 89 89 89 89

2 83 2 O O

83 8

8 8 8

oq

B

•*

"Na.

■h

W

IS

M

w
•

_

1

»

«

_

—

—

«

ao

>•*

•

•

f.

CO CO CO CO
00000000

CO CO CO COCO t-

cot-cot-r00 00 00 00 00

t-t00 00

\© CO t—

00 00 00 00

00 00 CO

t— t— t—
00 00 00

444444*44

44

44'

44

4* 4" 44 4< 4<

4444

444*4*

4*4*4*

I

I

I

I

I

The Chinese

I

I

00t 00

44' 44

44

dollar

29 against
was

showed

very

little

change

for the month,

I

I

I

I

a

I

I

I

I*

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

It

1

I

I

I

I

I

I

t

I

I

I

I

I

I

I

I

I

I

I

I

t

I

•

I

I

I

I

I

I

till

I

I

I

I

I

I

I

I

I

I

I

3

49.90@50 1-16 Feb. 1, while the tael on Shanghai

I

I

I

I

I

the

Kong being quoted at 49.95@50 1-16 Feb.

Hong

on

I'

I

currencies

I

u

I

I

t

I

I

I

I

I

I

I

I

I

I

quoted at 63 5-16 @ 63 7-16 Feb. 29 against 63 3-16@

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

•

I

I

I

I

•

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

I

H©COt-00050r^(Me04liOCOt-00050rH (M CO 4"0 CO t-00 Ol
HHHHHrtHHHHC4C4 MMM<M<MMM<N

fa

RATES OF EXCHANGE ON OTHER CENTRES.
Czecho¬

Bul¬

Feb.

Canada

slovakia

Bucharest

Poland

garia

Finland

Argentina

Dollars

Kronen

Lei

Zloty

Hungary
Pengo

Serbia

1928.

Dinar

Lei

Markka

Checks

Checks

Checks

Brazil

Peso

Checks

Checks

Checks

Cables

1

"««discount

2.96

02.96H

•61H

11.15

17.48

2

"«4a6jj% dlsct.

2.96

02.96H

.61H

11.15

17.48

3

»»«% discount

2.96

a2.96H

.61M

11.15

17.48

4

u«4% discount

2.96

02.96H

.61H

11.20

17.46

1.76H
1.76H
1.76H
1.76M

Checks

5
7

8
9
10

...

11

12

lle<asji% dlsct.
'ieas8i% dlsct.
'i«a"64% dlsct.,
si«a53j% dlsct.
*i»a5si% dlsct.
«i#as8»% dlsct.

MUreis
Cables

]

Cables

Checks

.73

2.52

42.68a42.78 42.79a42.86

ll.95all.98

12.00al2.04

.73

2.52

42.68a42.74 42.79a42.81

ll.95all.98

12.00al2.04

.73

2.52

42.68a42.76 42.79a42.84

ll.95all.98

12.00al2.04

.73

2.51H<z2.52

42.68a42.80 42.79a42.85

ll.97all.98

12.02al2.04

2.52

42.68a42.80 42.79a42.85

11.98al2.00

12.04

12.03al2.04,

SUN DAY

<v

6

Checks

»

.

a2.96'i«

11.20

17.48

11.20

17.48

11.20

17.48

2.96

a2.96H .61H0.62H
.61H
a2.96H

11.20

17.48

2.96

a2.96H

11.20

17.48

2.96

02.96H .61Ha.61H

11.20

17.48

2.96
2.96

2.96

•61H
a. 61H
a2.96H .61

•61H

1.76 M
1.76 X

.73
.73

1.76Mal.76H
1.76Hal.76H
1.76Hal.76H
1.76Hal.76H

2.52

42.68a42.75 42.79a42.81

ll.97all.98

.73

2.51^a2.52

42.68a42.74 42.79a42.81

11.98

12.04

.73

2.52

42.68a42.74 42.79a42.80

ll.95all.98

12.02al2.04

.73

2.52

42.71a42.75 42.81a42.82

ll.97all.99

12.04al2.05

.73

2.52

42.71a42.80 42.80a42.85

11.98al2.00

12.03al2.05

s

SUN DAY

....
*

HOLI DAY

13

»ie% discount
»i«% discount

2.96

15
16

«ie% discount

2.96

17

li6% discount

2.96

18

»h% discount

2.96

14

2.96

11.20

17.48

11.98al2.00

17.48

.73

2.52

42.71a42.73 42.79a42.82

11.99al2.00

12.03al2.05

17.50

1.76M
1.76al.76H
1.75Hal.76H

42.71a42.75 42.80a42.82

11.20
11.20

.73

2.52

42.71a42.74 42.80a42.82

11.98al2.01

12.04al2.06

11.20

17.48

1.76

.73

2.51ka2.52

42.71a42.73 42.78a42.82

11.98al2.01

12.04al2.06

11.20

a2.96H .61Ha.61H
a2.96H
.61H
.61X
a2.96H
.61X
a2.96H
.61X
a2.96H

17.46

.73

2.52

42.71a42.74 42.80a42.82

11.98al2.01

12.04al2.06

42.71a42.74 42.80a42.82

11.98al2.01

12.04al2.06

al.76H
1.76

19

ls«4a*i»% dlsct.
»«4aSn% dlsct.

2.96

a2.96H

.61H

11.20

2.96

a2.96H

.61H

1,«4a,i«% dlsct.

21

2.96

17.48

1.76

11.20

17.48

1.76

11.20

17.50

1.76

"»4a*n% dlsct.

23
24

25

-

2.96

.73

11.20

.61H
a2.96H
a.61H
a2.96H .61

l3«4asn% disct.

2.96

a2.96H

17.46

1.76

11.20

17.48

1.76

2.52

.72 H
.73

2.52

42.71a42.72 42.78a42.82

ll.09al2.01

12.05al2.06

2.51%a2.52

42.70a42.74 42.80a42.85

11.95al2.01

.61

.

v

12.05al2.06

.72 H

2.52

42.70a42.74 42.75a42.85

11.99al2.01

12.04al2.06

.72 H

2.52

42.70a42.74 42.78a42.85

11.95al2.01

12.02al2.06

SUN DAY

26

27

»i»a8s»% dlsct.

2.96

28

*i«% discount

2.96

29

,i»%ou8< dlsct.
Bolivia Colum¬

at

.61

11.20

17.48

1.76

al.76H

.73

2.51%a2.52

11.20

17.48

1.76

2.52

17.46

1.76

al.76H
al.76H

.73

11.20

a2.96H .611i«a.61M
C2.96H .60Jia.61H

2.96H

.73

2.52

Vene¬

Ecua¬

Portu¬

Yoko¬

hai

hama

Manila

pore

Bombay

Tael

Yen

Peso

Dollars

Rupees

Checks

Checks

Checks

Checks

Checks

Checks

Checks

3.90

4.80a5.10

49.90a50in

49Ha49»is

57

36.55a36.65

4.80a5.10

50.00a503i#

633i»a63H
633i»a63H

46.85a46.87

3.90

46.81a46.90

49Ha49^

57

36.52«36.63

62Ha63

46.80a46.90 49Ha49»i«
62Ma62»n 46.84a46.90 49Ha49J$

56 %

36.53a36.62

5614

36.60a36.62

Chile

Peru

Bolivar

Peso

Libra

Checks

Checks

Checks

Checks

Checks

Checks

98.04

20.00

102Hal06.20

19.17

12.15al2.20

98.04

20.00

102.50al06.20

19.17

12.15al2.20

3

34.80

98.04

20.00

102Hal06.20

19.17

4

34.80

98.04

20.00

102Hal06.20

19.17

5

,

*

3.90

4.80a5.00

49.90a501n

12.20

3.91

4.80a5.00

49.85a50li«
49.80a49l3i6

628i#a63

46.83a46.90

49Ha49»i«

57

36.54a36.60

3.90

4.80a5.00

49.80a49»n

63

46.83a.46H

49Ha49»x«

57

36.51Ha.52

3L90

4.80a5.00

50.00a50»i#

46.80a46.86

49}^a49^

57

36.50a36.55

12.15al2.20

3.90

4.75a5.00

50 H

46.78a46.85

49Ha49«n

57

19.17

12.15al2.20

3.90

4.70a4.75

50.15a503i«

63H
63Ha637i»

46.79a46.76

57

36.45a36.50

19.17

12.10al2.20

3.90

4.70a4.80

50.00a50H

63Ha63H

46.73a46.83

493^049^
49^a49M

57

36.40a36.50

19.17

12.15al2.20

3.90

98.04

20.00

12.15al2.20

20.00

102Hal06.20
102Hal06.20

19.17

98.04

19.17

12.15al2.20

34.80

98.04

20.00

19.17

10

34.80

98.04

20.00

11

34.80

98.04

20.00

102Mal06.20
102Hal06.20
102%al06.10

7

34.80

8

34.80,

9

Checks

4l75a5.00

102Hal06.10

98.04

Singa¬

SUN DAY

20.00

34.80

Hong

12.15al2.20

,

6

12.04al2.05

Shang¬

zuela

Peso

34.80

12.06

12.00

Kong,

Uruguay

Sucre

34.80

12.05

12.00

12.01al2.02

Dollars

dor

Dollars

1

42.80a42.85

gal

bia

ano

2

42.74

42.70a42.74 42.76a42.85
42.65a42.74 42.75a42.85

Escudo

Bolivi¬

fa

aeSh#
63

36.36a36.45

SUN DAY

12

HOLI DAY

13

19.17

12.15al2.20

3.90

4.70a4.75

19.17

12.15al2.20

3.89

4.70a4.80

50.00a503n

.63Ha63*ie

19.17

12.20al2.25

3.90

4.70a4.80

20.00

103Hal06.20
103Hal06.10
103Hal06.10
103Hal06.20

19.17

12.15al2.25

3.91

4.70a4.80

63Ha63H
63H«63H

20.00

103%al06.10

19.17

12.20al2.25

3.90

4.70

49.80a50H
50.10a50H
50.00a50H

14

34.80

98.04

20.00

15

34.80

98.04

20.00

16

34.80

98.04

20.00

17

34.80

98.04

18

34.80

98.04

19

.

20

*34.80

98.04

20.00

21

34.80

98.04

20.00

50.10a503i«

637xga63H ' 46.70a46.78 49Ha49^
46.74a46.83 49^a49?i
46.82a46.87 49J^a49J*
46.82a46.85 49^a49^
63Ha63H 46.80a46.85 49Ma49^

57 X

36.44a36.50

57 H
57

36.35a36.50

57 H

36.40a36.50

57

36.47a36.50

56 J*
57

36.44a36.50

19.17

12.20al2.25

3.90

4.65a4.70

50.00a50»ie

19.17

103Hal06.20
103HO106.10

12.15al2.25

3.91

4.65a4.70

50.00a50H

63Ha63H
63Ha63»i«

49Ha49M
46.82a46.85 49Ha49^
46.80a.87 H 49Ha49Ji

56 H
56 J4

36.47a36.55

56 H

36.50a36.55

46.78a46.85

56 K

36.49a36.55

56 H
56 H

36.50a36.55

46.80a46.85

49Ha49^

46.83a46.88

49Haf9^

HOLI DAY

23

34.80

98.04

20.00

103Hal06.20

24

34.80

98.04

20.00

25

34.80

98.04

20.00

103Hal06.10
103Hal06.80

4.65a4.70

50.00a50H

3.90

4.65a4.70

49I8i#a501n

12.10al2.25 """3.91

4.65a4.70

19.17

3.90

19.17
c*

12.20al2.25
12.20al2.25

19.17

•

''

"

34.80

98.04

20.00

28

34.80

98.04

20.00

29

34.80

98.04

20.00




103Hal06.10
103Hal06.10
103Hal06.10

36.42a36.50

SUN DAY

t

22

27

*

12.03al2.05

HOLI DAY

22

26

2.52

-

SUN DAY

20

*0

.73

50

49.80a50H

3.93

4.65a4.70

49l#iea501i«

3.92

4.69a4.70

49.95a501i«

12.10al2.25

3.92

19.31

12.20al2.25

19.31

12.15al2.25

.

63 H

46.79a46.85

36.45a36.55

36.47a36.55

SUN DAY

4.65a4.70

19.31

63Ha63H
63Ha63H

63Ha63H

49Ha493i
63Ha63»n 46.73a46.83 493^a49^
63*i6a631n 46.72a46.80 49Ho49^

36.49a3ft.55

New York Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE
Bond Sales.

'

*■

February

The tables

on

pages

on

DURING

FEBRUARY

1928.

Stock Sales.

$274,190,750
645,982,300

1928.

February

Shares

Jan. 1 to Feb. 29

complete record of the transactions

a

1927.

47,009,070
103,928,465

44,162,496
78,437,906

the New York Stock Exchange
during Feb¬
self-explanatory. The tables embrace every
We give bonds first, using the classification adopted in the official list. The
black-faced

They need

the Exchange.

PRICES
1927.

13 to 32 furnish

and since Jan. 1 1928.

security dealt in

BOND

$238,819,875
524,515,425

Jan. 1 to Feb. 29-...

ruary

OF
1928.

no

extended introduction,

letters in the column headed 11 Interest Period" indicate in each

case

as

they

on

are

the month when the bonds mature.

In accordance with the rule

adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a price to which accrued interest must
be added. The exceptions to the rule are
income bonds and bonds on which
interest is in default. A few other bonds, like the
Holland-American Line 6s and the Anton
Jurgens Works 6s, for special
reasons, are also quoted "flat," but where this is the case the notation
Mflat" will be found against the name of the issue*
This method of
quoting bonds became effective January 2 1909.
For footnotes to tables see last
page of bonds and lait page of stocks.
<
JL

Sales In
February.

f*'

BONDS

Value.

N.

Y.

4,000

1,000
5i"666

PRICES IN FEBRUARY.

3
1928.

U S GOVERNMENT

Bid.

First Liberty Loan—
856.000
First 3 %s

:

Price
Jan.

STOCK EXCHANGE.

Feb. 1.

Ask,

Bid.

Feb. 29.

Ask

Bid.

Ask,

Lowest.

Sate Prices.

Sale Prices.

Sale Prices.

1932-1947

101™,,Sale

101**„Sale

101"«Sale

101**,,Feb.

101*°m...-.

101™,,

101™,,

101"„Feb.
101**,«Feb.

103**",, Sale"'

102 "it Sale"

Registered
First 4% s

11,000

Hjjhest.

1932-1947

Registered
First 4s

..'I

Registered

....1932-1947

102l0a»Sale

foil®.,::::;

1932-1947

29 101*«,,Feb.
23 101",,Feb.

4

23 100",,Feb.

23

6

]'

Highest.
Sale Prices.

101**,, Jan.

17 101*«„Jan. 31
101",,Feb: 23 101*«„Feb.
4
101",,Jan. 10 101**,,Feb. 23

102*»„Feb.
102*«„Feb.

24 1038„ Feb.

3

102**„Feb.

24 103**,,Jan.

6 102™„Feb.

17

102*»,,Feb.

6 10310«Jan.

100**,,Feb.
100*,, Feb.

.....

First Second 4%s

RANGE SINCE JAN. 1.

Lowest.

100»„Feb.
100*»,,Feb.

15

100",,Jan.

18

100*,, Feb.

1021*,,.

Registered
Third

909,000
24,000

Liberty Loan—

Third 4%s

1928 M S

100"„8ale

100»«,«Sale

100",»Sale

1933-1938 A O

103*»,,Sale

103**„Sale

O

103**,,Sale

1947-1952 A O

Fourth Liberty Loan—
2,737,000
Fourth 4%s_,._._

17,000
2,090,000
4,000
3,012,000
3,000
2,521,000
1,977,000

100*°,,Sale

M S

115**,»Sale

103**,,Sale
115**,,Sale

Registered

Registered

Treasury 4%

A

.....

s

Registered

A

103"„Sale
103",,Sale

103**,, Feb.
102»i,,Feb.

103*«,,Feb.
103**,,Feb.

115"*iSale

1 i43o,i Feb.

11010*»Sale

110"„Sale

114",,Feb.
109JO,,Feb.
109",,Feb.

lie",, Feb.
114",, Feb.

107»,,Sale

107Sale

1023°»»Sale

102",,Sale

107**,,Sale
102*«,,Sale

O

115",,Sale

.....1944-1954 J

D

U0"siSale

J

D
S

1943-1947 J

D

J

D

....

Treasury 4s

100",,Sale

Registered
Treasury 3%s
Treasury 3%s
Registered

...1946-1956 M
...

103**,,Feb.

102*,, Feb.

101% 101% 100% 101% 100% Feb.

17 101% Feb.

103**„Jan.
116*,, Jan.

Jan.

114*8,,Feb.
109**,,Jan.

115",,Jan.

109".,Feb.

1098*„Feb.

106",,Jan.

108*°„Jan.

102

110",,Feb.

Feb.

104

1028*,,Feb.
114**,, Jan.

109«,,Feb.
107*«,,Feb.
102sl»Feb.

107

26 100",,Jan.
3 10018,,Jan.

Jan.

103*°„Jan.

100%'Feb.

17 101% Jan.

Ill**,,Jan.

STATE AND CITY SECURITIES

14,000

"4",566
1,000

"i",6o6
2,000

10",600
3,000
2,000

""2,666

3.000

8", 606

New York

1960 M

City—4% s
Registered
4%s Corporate Stock
4Xa Corporate Stock

—

M

S

101%

S

1964 M

S

1966 A

Registered.....
4X»
4X8 Corporate Stock
4 X* Corporate stock

101

O

105% 105%
105%

104% 105% 104J
104% 105% 1053

A O
1772 A

O

1971 J

D

1967 J

J

4X8 Corporate stock
....1965
4%s Corporate stock
..1963
4% Corporate stock...
1959
Registered
4% Corporate stock.....
1958
4% Corporate stock
1957
48 Registered
1956
4s Registered
..1955
4X8 Corporate stock
1957
Registered
4X% Corporate stock
1957
Registered
3X% Corporate stock
....1954
3%s
....Nov. 1954
4s Registered
1936
....

...

,

NY State Canal 4s
4s
4s

J

M

D
S

M N

105% 105%

MN

106

101% 101%
101% 101%
101% 101%

101% 101% 100% 101% 101% Feb.
101% 101% 100% 101%

108%

108% 108% 108%

108% 108%

109

110

MN

MN

105% 104% Feb.
5 104% Feb.
5
105% Feb. 29 105% Feb. 29

Sale

105
105%
109% Sale
109%
110% 109%
110
109% Sale
101% Sale
100% 101%

109 X

109% 110%
109% 110%

MN

2

.....

105

Feb.

109% Feb.

28 105
Feb. 28
24 109% Feb. 24

109% Feb. 27 109% Feb. 24
109% Feb. 24 109% Feb. 24
100% Feb. 24 101% Feb.
1

MN
MN
MN
M N

MN
MN

93%
93%

MN

100%

1961 J

3

15 108% Feb.

15

108% Jan.

108% 108% 108% 108% 108% Feb. 24
108% Feb.

4

108% Jan.

93

93

93%
93%

93

92%

108% Feb.

93%
93%

101% Jan.
101% Jan.
100% Jan.

93
93

100%

28 105

Feb. 28

109%'Feb. 24 109% Feb. 24

101 % Feb. # 3
101% Jan. It
100% Jan.
5

20 108% Feb.

15

"25 108% Feb".""4

Jan.
Jan.

93

Jan.

30

93% Jan.

18

Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.

29
29

J

1960 J

93%
93%

105 *Feb.

109% Jan. 23 110% Jan. 17
109%.Feb. 27 109% Feb. 24
109%, Feb. 24 109% Feb. 24
100%iFeb. 24 101% Feb.
1

3 101% Feb.

MN

31

104% Feb.
5 105% Jan.
4
105% Feb. 29 105% Feb. 29

J

...1962

Canal Term 4%s.

1945 J

Highway Improvement 4%s

1963 M S

J

FOREIGN GOVT. & MUNICIPAL'S

222,000 Antioquia (Dept of) 7s A
1945
122,000
External s f 7s ser B
1945
261,000
External s f-7s ser C
.....1945
186,000
Ext sec 78 trust rects
1957
99,000
2d series trust rects
1957
117,000 Argentine Govt public works 6s.1960
^
336,000 Argentine Nation (Govt) s f 6S..1959
133,000
Extl s f g 6s of Oct 1925
1959
226,000
Sinking fund gold 6s ser A
1957 M S
243,000
External 6s ser B
1958 J D
Ext s f 6s of May 1926 w i
253,000
_1960 MN
730,000
External s f 6s (State Ry)....._1960 M S
645,000
External 6s (Sanitary
Works)..1961 F A
288,000
Public Works ext s f g
6s__May 1961 MN
Public Works external
36,000
5%s
1962 F A
126,000 Argentine (Rep) 5s of 1909
1945 M S
490,000 Australia 5s of 1925
J
July 15 1955 J
External loan 5s of 1927
772,000
1957 M S
353,000 Austrian Govt s f 7s
1943 J D
152,000 Bavaria (Free State) 6%s
.....1945 F A
188,000 Belgium 25-year ext s f 7%$ g
1945 J D
141,000
20-year sinking fund 8s
1941 F A
316,000
25-year ext 6 X*1949 M S
481,000
External s f 6s
1955 J
J
664,000
External s 1 7s
..1.1955 J D
775,000
Stabilization loan 7s.
1956 MN




<94% Sale
94% Sale
94% Sale
94

Sale

96% Sale
96% Sale
96% Sale
95

Sale

94% Sale

"99%

Sale

100

Sale

100

Sale

100

99%
100%
99%
99%
99%
99%
99%

Sale
Sale

Sale
Sale

101

Sale

Sale
Sale
Sale
Sale
Sale

99%
100%
100%
99%
99%

Sale
Sale
Sale
Sale
Sale

92%
98%
97%
103%

Sale
Sale
Sale
Sale

100

97% Sale
97

96
97

99%
99%
100

100%
99%
"

100

100
100
100
.

97
92
93%
98% Sale

97% Sale
104

Sale

96%
114%
109%
103%
99%
106%
104%

Sale
Sale
Sale
Sale
Sale

Sale
S ale

98

Sale

114% Sale
109% Sale
104% Sale
99% Sale
107% Sale
105% Sale

Sale

95% Feb.
95% Feb.

3

97% Feb.

1

97

96% Sale

91%
97%
97%
103%
98%
115%
110%
107
101

95% Feb. 17
Sale
94% Feb.
1
97%
94% Feb.
4
Sale
99% Feb^TO
Sale
99%-Feb. 20
Sale
99% Feb.
Sale
100% Feb.
Sale
99% Feb.
Sale
99% Feb.
Sale
99% Feb.
Sale •
99% Feb. 20
Sale
99% Feb.
1

94% Jan.
94% Jan.

23

96% Feb.

94

Jan.

96

Feb.

Jan.

96'

Feb.

93%
93%
99%
99%

20
6
9

Feb.

100%
100%
100%
100%
100%
100%
100%
100%
100%
97
Feb. 15
97%
92% Feb.
9
93%
97% Feb. 20 98%
97% Feb. 17 98
,

Sale

92%
Sale
Sale
Sale

103
Feb.
98
98%
Feb.
Sale
114% Feb.

Sale
Sale
Sale

109%
104%
99%
107%

Feb.
Feb.
Feb.

108% Sale
Feb.
106% Sale 105% Feb.

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Feb.
Feb.
Feb.
Feb.
~ 104% Feb.
99% Feb.
115% Feb.
Ill
Feb.

107% Feb.
Feb.

Feb.
v%

Feb.

Jan.
Jan.
Jan.

99% Jan.
100%
99%
99%
99%
99%
99%

19

4

9

6

Jna.

4

Jan.
Jan.
Jan;
Jan.
Jan.

13

Feb.
Jan.

15

97% Feb.

20

97
92

3
3

3
3
4

97% Feb. 17
103

Feb.

96% Jan
114
109

Jan.
Jan.

103% Jan.
98% Jan.
106% Jan.
104% Jan.

.

98

Jan.„

6 104% Jan.
3
99% Feb.

23

29

28
11
20
4
5
25
3
3
31
23
24
9
16
6

5
27
6

Feb. 24
27
3
Feb. 24
3
Feb. 29
3 108% Feb.
9
3

\\\H Feb.

m

3 106% Feb.

14

N. Y. STOCK EXCHANGE-BONDS

u
Sales in

Value.

N.

T.

Jan.

3
1928.

STOCK EXCHANGE.

\i$.

$
Foreign Government (Continued)
243,000
ergeo (Norway) s f 8a—.
1946 MN
136,000
26-year s f 6s
1949 A O
224,000 ierlin (Germany) s f 6ka
I960 A O
59,000 legota (City) ext g 8s-_
1945 UN
212,000 touvla (Republic of) s fSe—1947
J
265,000
External ser gold 7s temp.—1958 J
M N
152,000 Sordeaux (City4o0 16-year 6a..1934
J D
360,000 Iraxil (U 8 of) external 8s
1941
951,000
Extsfg6ks
1957 A O
352,000
Cent Ry 30-year g 7s
1952 J D
A O
17,000
Sink fd 7ks (coffee sec)_1952 flat
M S
75,000 Bremen ext g 7s trust rects
1935
M S
194,000 Brisbane (City) sf 5s
1957
J D
538,000 Budapest (City)v external 6k®-1955
174,000 Buenos Aires extl 6ks
1955 J J
481,000 Buenos Aires (Prov) ext 7s
1967 J D
523,000
External s f 7s of 1926
1958 MN
27,000
Refunding external sf6s
1961 M S
J
168,000 Bulgaria (Kingdomof) sfg7s—1967 J
J
J
206,000 Ualdaa Oeptof (Colombia) 7 k 81946
143,000 Canada, Dominion of, 5s
1931 A O
F A
200,000
10-year gold 5ks
1929
251,000
30-year gold 5s
1952 MN
134,000
4k*
1936 F A
76,000 Carlsbad (City) 8s
..1954 3 J
A O
70,000 Gauca Vail (Rep of Ool) s f g 7Ms *46
M S
99,000 Cent Agric Bank (Ger) 7s ..—1950
253,000
Farm loan s f 6s int ctf
1960 J. J
A O
980,000
Farm loan s f 6s int ctf w L.1960
417,000 Chile Republic exter s f 8s
1941 F A
177,000
4)-year external s f 7s
1942 MN
234,000
26-year ext s f 8s gold
.*1946 MN
691,000
External sinking fund 6s
1960 A O
876,000
Extl sink fund gold 6a
1961 F A
J
J
117,000

1961

Ryrefexsfg6s

239,000 Chili Mtge Bank of June 30 6 ks 1957
260,000
dlnklng fund gold 0 k sguar.1961
131,000 Chinese. Hukuang Ry 6s
1951
29,000 Olrlstlania (City) (Oslo) 30-yr6s '54
137,000 Cologne (Germany) 054s
1950
713,000 Colombia (Rep) extl s f 6s.„..1961

J

1334 11334
01

Sale

Sale

05

0334 Sale
9434 Sale
9934 Sale
07
Sale
Sale

94

9734 Sale
0734
01

102

8534 Sale"'
10134 Sale
9654 Sale
9634 Sale

Feb.

16

Feb.

105

Feb.

14

Feb.

2

Sale

1043

Feb.

Feb.

11

Sale

95

Feb.

Feb.

9

Sale

100

Feb.

Feb.

10

Sale

1083
9534
9834
10734

Feb.

Feb.

28

Feb.

Feb.

15

101

J

3

D

M 8

S

99

10534
10534
9634
10034
11034
9634
9934
10734

10234 Sale
9434 Sale
8734 Sale
101

Sale

9934 Sale
9834 Sale

9134
9834
10234
10134
10734
10134

Sale

Sale

Sale

110

Sale

9634
98

Sale

9234
Sale
Sale

Sale

Feb.

11
1

10034 10034 Feb.

2

Feb.

4

Feb.

17

Sale

99

1

Feb.

Sale

1
9834 Feb.
96M Feb. 28

Feb.

Sale

28
8

96

89

Feb
Jan

1
9834 Feb.
10134 Feb. 28

Feb.

24

98

4

10134 Feb. 29
10634 Feb. 29
6
10134 Feb.

Feb.

101

Jan

105

Feb

10034 Feb.

1

Feb.

Feb.

28

Feb.

16

Sale

9234 Feb.

24

Feb.

14

Sale

9234 Ffcb.

3

Feb.

Sale

11034 Feb.
10134 Feb.

29

Feb.

28
2

1

Feb.

14

11034 Feb. 21
1
9234 Feb.
1
9234 Feb.

Feb.

6

Feb.

29

Feb.

27
29

Sale
Sale
Sale

Sale

9834

100

Sale

92

Sale

101

Sale"

96

Sale

9634 Sale
9934
9934
9434
95

10034 Sale
9634 Sale
9834 Sale
100

Sale

9434 Sale
Sale

10034 10034

00

100

003410034;

9634 "97"
10134 Sale
94

Sale

k

110
110

105
110

Sale

105

100

Sale

9834
9734
9734
11034
11534
10634
10634

Sale

99

102

Sale

Sale

9834
Sale

10034
10534 Sale
10634
10334 10434

105

10334 Sale
10734 Sale

9534 Sale

9834
9834
Sale
Sale

Sale
Sale

10634 Sale
116

106

118
Sale

9634

97

9834
9834
1034
1634
0734
0734
0234
0534

Sale

99
99

Sale
Sale
Sale
Sale
10334
Sale

10034 Sale

Feb.

8

Jan

3

99

Feb.

8

Feb.

1

Feb.

29

Jan

24

94

Feb.

29

28

Feb

28

9154 Feb. 28
9554 Feb.'29
9654 Feb. 28

9234
9134
9434
9434

10034 Sale

28
24

Feb.

29

Feb.

28

Feb
Feb

24

24

10034 Feb. 29
7
9634 Feb.
Feb.
1
98

Feb.

4

Feb

29 102

14
Feb. 29

Jan

Sale

Sale

9834 Sale
10234 Sale
9934 Sale
9534

Sale
Sale
Sale

Netherlands

s

f 6s Flat

Vu 6348-1952 A

Feb.

1

Feb.

27

9934 Feb

Feb.

10
3

Feb.

10

Feb.

100 k Jan
96
Jan

103

Peb.

24

Feb. 20
1 eb.
6

9434
11034
11034
10534
11034
11034
10534
9834

Feb.

1

Feb. 28

96

18,000
114,000
60,000
15,000
External sec s f 634®
1961
48,000
383,000 Pernambuco (State) ext sec 7«-1947
1944
114,000 Jeru (Rep) extl 8s
External 8s (series of 1926)..1944
86,000
External 7 348
1940
205,000
Extl s f series 734s (of 1926).1956
289,000
Sec s f g 7s
1959
290,000
National loan ext 6s
1960
1,694.000
—

-.1940
336,000 ?oland (Rep of) g6s_
Stabilization loan of 1927 7s. 1947
955,000
External s f 8s
1950
724,000
1961
170.000 ?orto Alegre (City of) 8s
External guar sink fund 7 348-1966
43,000




21

11034 Jan
10534 Feb
97
Jan
9954 Jan
9754 Jan
10034 Jan
10434 Feb
10454 Feb
10334 Feb
10334 Feb
10734 Jan
9534 Jan
100
Jan
9834 Jan
98
Jan
98
Jan
110
Feb
11554 Jan
106
Jan
10654 Jan
102 - Jan
10534 Jan

Feb,

9834
10034
10434
10434

1

Feb.

Feb.

100

20
20

Feb.

1

Feb.

15

Feb.

Feb. 24

;

Sale

Sale

Feb.

1

Feb.

6

Feb.

10

Peb.

23
10
10

Feb.

Feb.

2

Feb.

1

11634 Feb.

1

Feb.

Feb.

1

Feb.

3

2

Feb.

15

1

Feb.

6

Feb.

9954 Feb.
9534 Feb.
10334 Feb.
10034 99k Feb.
9634 9634 9534 Feb.
Sale
100
9934 Feb.
102
vFeb:
10234 Sale
Sale

27

Sale

Sale

26

Sale
Sale

Sale
Sale

Sale

2834
2834
2834 Sale
2634 Sale
4034
4134

"42" "42k

Sale

Sale"

92

101

Sale

10334 Sale
10834 Sale
10234 Sale

1-9534

Sale

100

10334
9934
9754
96 54
9754
9334
10334

9734 Feb.
Feb.

96

9534
9634
9254
10234
9934

Feb.
Feb.
Feb.
Feb.
Feb.

Feb.

6
1

Feb. 20
Feb.

29

Feb.

17

Feb.

28

Feb.
Feb.

6
23

102

Feb.

14

Feb.

9

Feb.

14

Feb.

11

Feb.

18
27

Feb.

Feb.

7

10154 Feb. 17
.10134 Feb. 11
3634 Feb. 27

3934 Feb.

11

25

Feb.
Feb.

2734
2534
4134
39?4
92

3954 Feb.
3934 Feb.

8
6

29

27

1

Feb.
Feb.
Feb.
Feb.

28
27

1
2854 Feb.
2634 Feb. 30
4
4234 Feb.

23

41

Feb.

1

Feb.

2 104
1 109

4

Feb

10334 Jan
9854 Jan
94'
Jan

100

10034 Feb.
10034 Feb.
34k Feb.

91

9954 Jan
95 k Feb

1

Feb.

Feb. 24

10054 Feb. 24

Feb.

99

39

2834
28 k Sale
2834

Feb.

11654 Jan
10454 Feb
9654 Jan

Feb. 29

10634
9934
9134
10054
9654
10434
10054
9654

Feb.

91

15

119

105

98 A Sale

14

10234 Feb.
10534 Feb.

107
107

9934 Sale

"4034
27

1

24

103 k Feb. 28
103 k Feb. 28
6
10834 Feb.
1
9634 Feb.

6

Sale

Sale

Feb.

Feb.

Sale

Feb.

9834 Jan
Jan
9734 Feb
9534 Jan

2734
27 k Sale
2534 Sale
4134 4134

9334 Sale
10334 Sale
10834 Sale
102

k

95

Sale
Sale

103

•

10854 Feb.

29

FeD.

4

9334 Feb. 14
Feb.

21

Feb.

Sale

Sale

Sale

10934

liog

Sale

110

Sale

107 k Sale

Sale

10634

Sale

Sale

103

O

A

O

99

Sale

90

Sale

10534

Sale

101

10234

Sale

9334
Sale

Sale
Sale

Sale
Sale

29

Feb.

9

91

Sale

83

Sale

iKg
106

9954
10334
10254
9634

Feb.

Sale

Sale

Feb. 28
Feb. 14
1 10034 Feb.
4
2 10354 Feb.
1

107

Sale

107k
102 k

9234 Feb. 25 93
101 k Feb. 29 103

110

9134

?4

10234 Feb. 11 10334 Feb.
Feb.
1 103
10234 Feb.
4 10134 Feb. 28
10054 Feb.

Said

10754 Sale
10654 Sale
103 k Sale

9034 Sale
9934 Sale

28

Jan.

14
3

25 106
9

luH

Sale
Sale

Sale

107

10234 10234 Sale

m

Feb.

Jan. 23
4
8
17 10654 Feb.
99
Feb.
1
3
4
23 10054 Jan.
4
9 10054 Jan.
Feb. 15
25 102
24 10554 Jan. ~ 4
24 10554 Jan.

10634 Feb.

6 10354 Feb. 23
1
Feb. 29

8234
9054
9934
10634
10234

Feb.

3
Feb.
1
Feb.
1 100 k
Feb.
Feb. 28
Feb. 15 10354

17

Feb.

14

Feb.

16

Feb.
Feb.

8

Feb.

25 101
25 101

14

10
3
5
15
3 107k Jan. 23
3 103 k Feb. 15
6
10 10654 Feb.
Feb.

27 11054 Jan.
3 11654 Jan.
6 108k Feb.

Feb.
6 119
4 109 k Jan.

29
16

30
Feb. 20
16 91k
101k Jan. 11
30
Feb. 29
14 96 k
Jan. 16
6 105
Jan.

4 100

'3 100 k Feb. 17
96 k Feb. 28
3
Jan. 23
3 100
24 103 k Feb. 23
15
3

99 k Jan,
97 H Feb.

3
9

3
3
3

96 k Feb.

14

Jan.

16

Jan.

44

Jan.

11
16

Feb

10154 Jan
10054 Feb

9234 Feb
Jan

101

975<

Jan.

93

Feb.

20
18
27
100k Feb. 24
100
Feb.
7
101k Feb. 17
101k Feb. 11
36 k Jan.
6
49 k Jan. 27
42 k Jan.
7

k

3 103 k Feb.

7

3
1

27
11
4

29
27

23
3

425 Jan.
93 k Feb.

4 104
13 109

10234
9054
8034
8934
9834
10434
10154

Feb
Jan
Jan
Jan
Jan
Jan
Jan

7

14
Feb. 21
Feb.

4

1 103 k Jan.
96
Feb.

3

3
3

6

96

Feb.
3
16 103 k Jan. 25
4 104 k Jan. 20
4 103 k Jan. 23
4 102

25

93

k Jan.

6

Feb. 28

Feb.
27 103
11 100 k Feb.
11 103 k Jan.
Jan.
18 103
98 k Feb.
12
3 110k Feb.
4 110k Jan.

14

Feb.

4

28 10454 Jan. 20
28 104k Jan. 23
Feb. 23
3 110
9954 Feb. 10
4
3 10154 Feb. 10
5 10154 Feb. 10

305
285

4034 Jan
3954 Feb
9134 Jan
10254 Jan
10834 Jan

11

10234 Feb.

1

28

2734 Feb
2534 Feb

Feb. 24

1 10654 Feb.

Feb.

6

Feb.
Feb.
Feb. 28
Feb. 15 103
4
9834 Feb, 27
Feb.
1 11034 Feb.
7
11034 Feb.

Sale

3 11154 Jan.
Feb.
3 112

7

k Jan

Sale

6

28

Jan.

102

10234
10234
10134
9234
10234
10234 Sale
10034
9934 Sale
10334 Sale
10334
10234 10234 10234
9634 Sale
9734
110
11034 Sale

16 103

4

Feb.

4

39k Feb.

Feb

Feb.

14

29

102

102

27

29

Feb.

Sale

Sale

95 k

8

29

Feb

25

9454 Jan
94 k Jan

10234 Sale
10134 Sale

9934 Sale

1 10154 Feb.
Jan.
5 101
28 10054 Jan.
3 10454 Feb.

4
14

29

10
3

102

Feb.

Feb.

9754 Feb.
6
3 101 h Feb,
Feb.
3 101
6 9654 Feb.

94
Jan
9534 Jan
9154 Jan
10134 Jan
99
Jan
9834 Jan
9954 Jan
9954 Jan
3434 Feb
4954 Jan
393i Feb
39
Feb

1 10234 Feb.
Feb.
9434 Feb. 29 96
Feb.
9434 Feb. 27 96

102

9534 Sale
10234 Sale

10134

24

2734

9454 Sale
10254 Sale

A

J

1

1

3634 Sale
4934
3934 3954

9134 Sale
8034 Sale

J

Feb.

3

101

103

B

8

10

Sale

D

J

110

1

Feb.

Feb.

Sale

M 8

J

3

Feb.

Feb. 27

10034

J

J

Feb.

6

17
Feb. 24

Feb.

110

Sale

M S

O

MN

15

Feb.

Sale

10034

10334
10234
96 k
10934
10934
10634
106 54

A

Feb.

110

100

F

A

105

10

Sale

103

M

9

Feb.

Sale

Sale

10234 Sale
10234 Sale

A

Feb.

Feb.
Feb.

Sale
Sale
Sale
36

102 34 Sale
10234 Sale

F

1

1

3

9634
9934
9934
3534
4534
4034

F

MN

Feb.

Feb.

Feb.

1

2

10734 Sale
10334 Sale
10634 Sale

Jan
Jan

Feb.

10
15

Feb.

Feb.

11634 Sale

Jan
Jan
Jan
Jan

10154
9334
10854
10834

99

9934 Sale

Sale

9434 Sale
9434 Sale

F

Jan

9834 Feb.

8ale

F
A

3

Jan

Sale

Sale

103

A

8

Feb. 29

Sale

Sale

108

A

Feb.

1

Rale

9534 Sale
9134 Sale
10134 Sale

94

9134 Sale
10234 Sale

1952 J
1972 M

1954
s f g 5s._1957
External sfg5s
..1958
Norway 20 yr extl s r 6b
1943
20-yr extl s f 6s
1944
30-yr extl b f 6s
1952
40-year extl s f 534s-.
1965
Nuremberg (City) extl 6s
1952
30-yr ext s f 6s
New South Wales ext

1

94 k Feb.

99

9634
9634
9734
9334
10234
10034

Sale

Jan

9934 Feb.

Small
Milan City (Italy) ext
Montevideo s f g 7s

Feb.

20

2954 Feb. 21
3 10154 Jan.114

Feb.

Sale

94

99

Feb.

99

10434 104
9934 100

3

Feb.

Feb.

Sale
117
Feb.
119
11734 Sale
10634 10734 10534 10534 10454 Feb.
9834 Feb.
9834 Sale
9934 Sale

10334 Sale
9834 Sale

7

10134 Feb

9934

91

29

Jan.

11

10034 Feb.
Feb,
99

108

29
27

21

9834 Sale
9834 Sale
0034 Salo
10034 Sale
Sale
99
9934 Sale
01
10134 10134 Sale
05
Sale
10434 Sale
10434 Sale
0434 Sale
10334 Sale
0334 Sale
103 k Sale
0334 Sale
Sale
0834 10934 110
98
9834
9634 Sale
10034 Sale
0034 Sale

98

9
4

3

Feb.

Sale

Sale

18

Feb.

Sale

06

94 54 Feb.
Feb.
94
94 54 Feb.
9754 Jan.

3

Feb

3
21

111

110

Sale

-

Jan
Jan

3

Sale

11134
11134

Jan

101k Feb.
Feb.
98

Sale

0534 Sale
1034 Sale
1034 Sale

Jan

Feb.

Sale

1154 Sale

Sale

10054
10434
9154
9154
9354

3 11154 Jan. 25
3 102 k Feb. 14
6 11154 Jan. 23

95 k Jan
9734 Feb
2534 Jan

34 Sale
9534 Sale

Sale

14

9354 Feb. 28

3

7

9734

Sale

6
16

Feb.

10

Feb.

993
10134 Sale
10234 100

10854
10534
11034
11034
10534
9734
10034

Feb.

5

Feb.

Sale

109

10154 Feb.

3

Feb.

9934 Sale
10034 Sale
9634 Sale

0334 Sale9434 kjale
1134 Sale

4

Jan
92
9154 Jan
10834 Jan

1

10034 Sale

96

95

9834 Jan
9934 Jan

9

Sale

97

7
6

Jan. 26
29 109
7
3 10154 Jan.
4
23 10954 Feb.

18

9134 Sale
9534 Sale
95

8
24

92

4

Feb.

9334
9634
9734
2634

Sale

94

Feb,

3 101k Feb.
28 102 k Jan.
29 10254 Jan.

Feb.

Sale

29
2834
10134 Sale
9834 Sale

Feb.

2
11
9
10
28
15
14
14
21
11
1
3
17
17
28

Sale

Sale

98

Feb.

Feb.

97

2734

3
8854 Feb.
2 10154 Jan.
Feb.
11 101
Feb.
3 101
28 96 54 Feb.

10154 Feb
10154 Feb
10654 Feb

Feb.

105

9434 Sale

Sale

17 10854 Feb.
Jan.
13 103
Feb.
95
16

Jan

Feb.

23

Sale

26

Jan
Jan

Feb.

Feb.

Sale

Sale

94

96
96

17

Feb.

8534 Jan
10054 Feb

3

Sale

Sale

101

Jan

Feb.

20

Sale

9234
9234
11034
10134
11034
9434

Sale

94

1
4

Feb.

10134 Sale

Sale

Jan

Feb.

Feb.

5 100

Feb

101

87

10134 Sale

9234
11134
10134
11034
9234
9234
9354

107

14

94

Sale

93

Jan

Jan

14

102

Sale

100

97

3 10154 Feb.
3 11054 Feb.
3
9754 Feb.

Jan

14

Feb.

Sale

10034 Sale

Jan

Jan

Jan

Feb.

Sale

10034
10034
10034
9634
9134
101

107
92

Feb.
4 106
3 10554 Feb.
3
9654 Feb.

Jan

Feb.

Feb.

Sale

87$

10334
10334
9354
9954

17

Feb.
Feb.

10234 103

A

F

Sale

10634 Sale
10134 10134 Sale
Sale
108
108r34 Sale
Sale
101
10034 Sale

9634 Sale
9134 Sale

J

Sale

108

9834 Sale
2534 Sale
10134 10234

D

Sale

10934 Sale
9534 Sale
9834 Sale

9134 Sale
9134 Sale

_

200.000

98

Sale

99

10534 Sale
10434 Sale
9534 Sale

110

1954 A O
81,000 Mnnish mun loan 6Hs A
Extl 6Ks Ser B
1954
46,000
611,000 *rench Repub 25-year ext 8s..1945
885,000
20-year external loan 734 s
1941
External 7s of 1924
1949
1,466,000
654,000 lerman Republic 7s
1949
39,000 Iraz (Municipality) 8s
1954 MN
F A
463,000 4rt Brit 3c Ire., 20-year 5 ks. 1937
F A
Registered
10-year conv 5Hs
..—1929 F A
71",000
1952 MN
71,000 Ireater Prague (City) 734s
Ireek Govt s f sec 7s
1964 MN
719,000
Sinking fund secured 6s
1968 F A
59,000
1952 A O
80,000 ^alii (Rep of) Oust s f 6s
1946 A O
233,000 Hamburg (State) 6s
J
J
11,000 ieldelberg (City) extl sf 7348--1950
J
1945 J
221,000 Hungarian Mun Loan 734s
J
External sf 7s
Sept 1 1941 J
163,000
MN
25,000 Hungarian Land Mtge 7k» A. 1961
170,000 iungary (King of) s I 7348—1944 * A
.1951 J
1.458,000 taly (Kingdom) external 7s
M
194,000 (tallan Ored Consortium 7s ser A1937
External sec s f 7s series B
1947 M
445,000
684.000 (tallan Public Utility s f g 7s...1952 J
258,000 apanese Govt sterling In 4s..1931 J
Ext s f 634s
1954 r
463,000
1947 F
351,000 Leipzig (City) ext*l s f g 7s
84,000 low Austria (Pro vjsec s f g7k* 1950 J
1934 MN
145,000 L 'ons (Cloy of) 15-year 6s
11934 MN
138,000 Marseilles (City) 15-yr 6s
Mexican Irrig Assenting sf 43481943
202,000
J
Mexico (U0) extl5s of 1899£--1945 Q
Assenting 5s of 1899
1945
113"666
Q'3
Assenting 5s large
2,000
assenting 4s of 1904
284,000
Assent 4s of 1910 July *24 coup..
issentlng 4a of 1910 large
109",000
Assenting 4s of 1910 small
152,000
J
"reas 6s of 1913 assent (large) '33 3
7,000

158,000
211,000
168,000

Sale

9
3

Sale

45,000 O iba Rep of 5s of 1904
1944 M .8
5s ext debt Ser A of 1914
1949 F A
15,000
A
4ka external loan
1949
50,000
3
30-year sf 5^s
...1953
71,000
D
155,000 Jundinamarca (Dept Col) 7s A1946
O
151,000 Czechoslovak (Rep of) 8s.
1951
O
Sink fd 8s ser B
I
1952
131,000
o
External«f7W«ft«r A
1945
259.000
A
D tnlsh Cons Manic a f 8s A... 1946
51,000
A
Series B sink fd 8s
1946
46,000
J
1942
168,000 D mmark 20-yr extl gold 6s
M S
424,000 Deutsche Bank Am part ctfs 6s '32
at b
71,000 Dominican Republic 6k>
1942
1st sec 5Hs of 1926
135,000
1940 A O
1945 MN
46,000*1 Dresden (City) ext 7s
J
599,000 Dutch East Ind 25-year ext 6a.l947 J
M 8
281,000
40-year extl sink id gold 6s..1962
M S
87,000
30-year extl g Ska
Mar 1953
MN
35,000
80-year extl gold 5Hs..Nov 1953
1948 J 3
43,000 Fl Salvador (Rep) 8s
E Inland (Rep of) exter 6s
574,000
1945 M 8
External sinking fund 7s
1950 M S
143,000
External sinking fund 6 k*--1968 M 8
260,000

44,000
1,461,008
223,000
32,000
171,000
221,000
327,000

4

Feb.

Sale

5,000|Colombia Mtge Bank 6ks
1947
Sinking fund 7s of 1926
1946 MN
3inking fund 7s of 1927
1947 F A
141,000 Copenhagen 25-year a f 6Hs
1944 J J
425,000
External 5s
....1952 J D
223,000 Cordoba (City) extl s f 7s
1957 F A
51,000 Oirdoba (Prov) Argen 7s
1942 J J
126,000 Costa Rica (Republic) extl 7s__1951 MN

.

Feb.

10634 10634
98
9834
9934 Sale
9134
9134
9134 Sale

96

113

3
21

10834 Sale
Sale
101

109

Sale Prices.
Sale Prices.
Feb.
3 11354 Jan. 10
Jan.
3
24 101
Jan
3
3
Jan
97
9954 Feb.

Prices.

Feb.

Sale

101

Highest.

Sa.e Prices.

Feb.

9834 Sale
10234 Sale

109 k

Ask.

Ask. Bid.

Highest.

Lowest.

113
11334 11334 11334 Sale
10034
100
10034 100

9434

102

Lowest.

Feb. 29.

Feb. 1.

Bid.

9734 Sale

D

M
J

Ask.

.

27,000
53,000

.

JAN. 1.

RANGE SINCE

PRICES IN FEBRUARY.

Price

BONDS

February.

14
4

21
25
27
7

30
17 10754 Feb. 24
3
20 106 k Jan.
6 103 k Feb. 23
16 9251 Feb. 2S
84
Feb.
91k Feb.
100 k Feb.
6 107 k Jan.

17
14
1(

14 10354 Feb.

f

31

N. Y. STOCK EXCHANGE—BONDS
Sates in

Price

February.

BONDS

Value.

N. Y. STOCK EXCHANGE.

PRICES IN FEBRUARY.

3
1928.

Bid.

42,000 Queensland State ext 8 17s
1941
83,000
25-year extl 6s
—1947
41,000 Rio Grande Do Sul extl 8s....1946
164,000 R!o de Janeiro 25-yr s f 8s..
1946
609,000
25-year extl s f 8s
1947
1,409,000 Rome (City) external 6%s.—..1952
406,000 iotterdam (City) ext 6s
.1964
40,000 lan Paulo (City) a f 8s
1952
104,000
External sec s f g 6%s
.1957
104,000 tan Paulo (State) ext s f 8s... 1936
37,000
External s f 8s
..1950
43,000
Ext 7s water loan w I
1956
317,000 Santa Pe Prov (Arg
Rep) 7s
1942
211,000 Salne Dept (France) 20-yr 7s..1942
403,000 Ssrbs. Croats A Slovenes 8s
1962
257,000 S tlssons (City) extl 15-yr g6s
1936
32,000 Styria (Pov) extl 7s
..1946
216,000 S #*,den (Kingd) 20-yr 6s
1939
161,000
Extl g 5%s
1954
206,000 S ir 1m Confederation s f 8s
1940
164,000 S vltzerland (Govt) ext
5%S—.1946
192,000 Tokyo City loan of 1912 6s
1952
771,000
External s f 534 s guar
il961
50,000 frondhjem (City) 1st ext g 5
%a 1957
83,000 Jpper Austria (Prov) extl 7s_. 1945
102,000 Truguay (Rep) external 8s
1946
621,000
Ext s f 6s w 1
I960
644,000 Yokohama (City) ext 6s
1961
Railroad
5,000 Ata Gt Sou 1st cons 5s A
1943
1,000 Ala Midland 1st gu g 5s
1928
1,000 Atb & Susq 1st guar 3%s—1946
1,000 Allegb A West 1st g gu 4s
1998
8,000 Alleg Valley gen
gu g 4s
.1942
16,000 Aon Arbor 1st g 4s
July 1995
399,000 Atch Top ASF gen g 4s
1995
Registered
1995
31*660
Adjustment g 4s
July 1995
Registered
:
96*666
Stamped
July 1995
Registered
*2*666
Oonv g 4s of 1909
—.1955
8,000
Oonv g 4s of 1905
1955

Feb. 1.

Ask.

A

114%

W

.

Bid.

106

Feb. 29.

Ask

Bid.

Sale

A

A
A

UN
M N

118

110% Sale
92% Sale
104% 105
118

Sale
Sale

J

J

106!

Sale

108

Sale

100

Sale

103

Sale

96%
105%
99%
99%

Sale

M S

M S
J
J
M N

MN
F

D

94% Sale
103% Sale

97% Sale
98% Sale
104

Sale

MN

i*

104%
112%
104%
76%
87%
97%

Sale.

M 8
A O
MN

Sale
Sale

76%
Sale

97

Sale

A

110

Sale

J

D

J

D

MN
A O
O

Me
j

Sale

Sale
Sale

0
O

Sale
Sale
Sale
Sale

Sale

Sale

78

Sale

89

Sale

B*
97

97%

108% 109
100%

108

90

81*

99

92%
98%

84

85

84

85

97

Sale

_

•

98% Sale

fl

1)8%

Nov

90.
93% Sale
90%
92%
91% 92%
92% Sale
83% _L—

MN
MN
J

D

J

D

1964
1952
1948
1948
vtl A Yadkin 1st gu g 4s......1949
tustln A N W 1st g 5s
..1941

205,000
98,000
353,000
2,000
177,000
235,000
272,000
124,000

lalt A Ohio 1st g 4s

Registered

216,000
329.000
1,000
12,000
10,000

July 1948
—1933

Refunding 5s series D___
langor A Aroostook RR 1st
Con ref mtge gold 4s

g 5s

...

Cent 1st cons g 4s
Clinch A Ohio 1st 5s
1st A con g 6s series A..
art A Ad 1st gu g 4s—
ent Br Un Pac 1st g 4s
aro

ent of Ga Ry 1st g 5s
Consol gold 5s

-

102%

1989
1936

66%

Sale

73
Sale

98

100%

J

97

100% Sale
104% Sale"
108% Sale

106

'

100%

J
M S

MN
MN

93% Sale
84%
85%
97%
98%
105%
98% Sale
101%
110%
100% Sale
100% Sale
100% Sale
110

116

Sale

121% 121%
100

Sale

90% Sale
101

Sale

94%
86

102%
109%
101%
100%
101%
116%
121%
102%
90%
100:

8

"90%

88

105

104%

108% Sale
94%
88
89%

J

109

87%

A

88

95%
88%

O
D

95%

J

106%
103%

J
J
J

M 8

1987
1949

J
A

Aug" 1929

D

99

O

94

J

gu g

4s

1954
-—....I960

g 5s

1st 4s
R A A Dlv 1st con g 4s
a A A Div 2d con gold 4s

1940

119

A

87%
100
100
118
117
98

95%

Sale"

88
99

98

6

3

Feb.
Feb.

8

25

93% Feb. 11
4

92% Feb.
93

Feb.

14

106%
100%
94%
103%

Jan.
Jan.
Jan.

4 120

4

Jan.

111%
103%
76%
87%

Feb.
Feb.

20

7

Jan. 24
Feb. 23
Feb.

3

Feb. 23
Jan.

13

105% Jan.

17
6

18 112% Jan.

Feb. 15 105% Jan. 10
Jan.
4
79% Feb. 14
Jan.
3
91
Feb. 29
Feb.
B* Jan. 27 98% Jan. 6
97
3
98% Jan.
9
108% Feb. 29 110% Jan. 23
Jan.
7 99% Feb.
8
94
Jan.
3
98
Feb. 25

106% Jan.
100% Feb.
90% Jan.
92

103

1

107% Jan.
99% Feb.

9

106

Feb.

Feb.
Jan.

25
26
20
7
31

99

Jan.

96% Jan.
94% Jan.
6

92% Jan. 26
92% Feb. 16

5

17
14

84% Jan.

Feb.

Feb.

4

Feb.
Jan.

100%
91%
95%
98%

Jan.
Feb.
Feb.
Jan.
Jan.

92

108% Feb.

Jan.

97%
81%
97
96%
92%

99% Feb.

104

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Peb.

98% Peb. 29

13 108% Jan. 31
3 108% Feb. 28
3 103% Peb.
2
3 100
Peb. 21

4 106%
97% Jan.
3 101%
4 100
98% Jan.
94% Peb. 11 95%
102% Peb. 17 105

104

6

.

Jan.

Jan.

26

Jan. 24
4 110% Feb.
7
3 93% Peb. 14
20 105% Peb.
8

99% Feb. 11 99% Feb. 11
6
93% Feb.
9
93% Feb.
95% Feb. 20
93% Jan. 16

Feb.

12

93% Jan.

3

93

Jan.

4

93% Jan.

30

99% Feb.

11

94

21

95%
14 104%
7 107%
1
99%

Jan.

Peb. 20

Jan.

7
7

Jan.

Peb.

1

3 107
Jan.
91
Jan. 16 92
Feb.
96% Feb. 25 98% Jan.
101% Jan. 24 104
Jan.
93% Feb. 29
Jan.

13
17

31

15

Jan.

13

75
Feb.
7'4
9
Feb. 25 76% Jan.
90% Feb. 10
88% Jan. 16 90% Peb.
4 102% Feb.
4 102% Feb.
102% Feb.

31
10
4

107
92

Feb.

Feb.

17
8

97% Feb.
103

Feb.

Feb.

Feb.

17

95% Feb.
83% Feb.

Feb.

Feb.

Sale

2

6

Jan.

81% Feb.

8*

108

97% Feb. 10
96% Feb. 24 98
3
3
96% Feb,
96% Feb.
96%
101
2 100% Jan.
Feb.
3 101
100% Feb. 24 100% Feb. 24 100%
4 103% Feb. 29 105
104% Feb.
109
Feb.
8 108
Feb. 28 110
2 111% Jan.
111% Feb.
3
111H
96
Feb.
97% Feb. 10
7 97%
106% Feb.
3 105% Feb. 13
1
89% Feb.
88% Jan. 18
1 104
Feb. 20
104% Feb.
103
Feb. 18 102% Feb. 28
87
Jan.
3
89% Feb. 17
89%
72
Feb. 17
68% Feb. 18 72

111% Feb.

Sale

Sale

96

Feb.

105% Feb.
88% Feb.

104
Feb.
103% 106
102% Feb.
90
88%
88% Feb.
70
72% 68% Feb.

19
9

18*

3
10
7
Feb. 24
Jan.
5
Jan.

Jan.

Jan.

7

Jan.

Feb.

2

Feb.

10

Jan.

6

7

Jan.

Jan.

3

Feb.
Feb.
Feb.

18
17
17

97

Jan.

3

98

Jan.

20

97

Jan.

14

97

Jan.

14

93% Jan.
84% Jan.
97% Feb.

3

95

Feb.

28

5

88

Jan.

28
11

94% Feb. 24
86% Feb. 8
97% Feb. 9

103
94

-

103

Sale
111

103

108%
106% 107
104%
Sale" 101% Sale"
108
108
108%
104% 103% 104
95%
106%
103%
106%
Sale
86% Sale
100% 100
100%
101% 100* 100%
119% 117* Sale
119

,

98%
Sale

99%

117

119

97%
a9?**
95% Sale
99

106%
102%
101%
107%
103%
95%

Safe"

?iS

Sale

100

73% Sale
74
72%
61%
60%

Peb.
Peb.
Peb.
Feb.
Feb.
Feb.

94% —T_
104
104% Sale

Peb.

94

107

107

100

Sale

Peb.

Peb.

100% Sale"" 100% Sale
91%
94%
92%

Feb.
Peb.
Peb.
Feb.
Feb.
Peb.

99

106
106%
102% Safe" 102% Sale

101%
99%

8

Feb.

8

103

10 101

Peb.

102%
109%
100%
100%
100%
115%

17

80

Feb.

Sale

73%
60

61

60

61%

59

60

60

1

Feb.

28

25

18

Jan.

25
23

Jan.

10
30
21
27

20

90% Jan.
13 105% Jan.

9
12

25

30

Feb.

109% Jan.
95

Jan.

89

Peb.

21
16

106% Feb. 20 107% Jan. 16
102% Feb. 17 102% P))17
101% Feb. 17 102% Jan.
7
107

Jan.

6 108% Feb.

103% Feb. 23 104% Jan.
4
95% Feb.
95% Peb.

i
106% Jan.

86

100%
100%
117%
117%
97%
94%

14
88% Jan.
15 100% Jan.
15 101% Jan.
Feb. 21 119% Jan.
Feb. 18 118% Jan.
Feb. 28 99
Jan.

Feb.

10
27
4

6 106% Jan.

Feb.
Feb.
Feb.

7

94
99

Jan,

4

10

Jan.

94% Feb.
105% Feb.

1

94

18

104

Jan.
Jan.

6
6

13
10
25
11
7

Jan.
Jan.

A

16

"Feb"

166%'Feb". *6

Feb.

107% Feb. 17
103%

94

99% Jan.
18 94% Feb.
7 105% Feb.

?
5
1

18

Peb.

Peb.
Peb.

«

100% Feb. ""2 101% Jan.
106% Jan. 14 107% Jan.

Feb" '*8 i02%"Jan7

102% Feb.

101% Feb.

73% Peb.

62

4

11

Peb.
Jan.
Jan.

I

102% Feb".
102% Peb.
100% Peb.

73

15

24

Jan. 31 110%
3 102%
Jan.
Jan.
3 101
Jan.
3 102%
Feb. 24 116%

Feb.

99

92%
93% 91% Peb.
94%
94% Feb.
92%
92% Peb.
102% Sale
102% Feb.
99% Sale
99% Peb.
73

2

Jan" "16 103*" Feb"'29

94% Jan. 20
8
87% Feb.

4

15

6

3

102% Jan.

Peb.
1
108% Peb. 10
103% Peb. 18

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

97% Feb.
8 106% Jan.
27 98% Jan.

108

102

87%
100%
100%
118%
117%
98%
95%

9

121
Feb. 24 123
Peb.
100
Jan.
3 103% Jan.
89% Feb.
8 92
Jan.
99% Feb. 28 101% Jan.

4
107% Feb.
102% Peb. 17

95% Feb.

Feb.

95% Feb.

!
86

100%
100%
117%
117%
97%
94%

l6I% Sale"

Sale

8
11

Peb.

^09%

116
113%
100% 100% 100% 100% 100%

99%
100% Sale"
101% 102%

Feb.

Feb.

25 101% Feb,
1
24 116% Peb.
8
Sale
121
122% Sale
Feb. 24 123
Peb. 10
Sale
Feb. 23 102% Feb.
100% 100% 100
1
Sale
90% Sale
89% Feb. 8 91
Peb.
1
Sale
100% Sale
99% Feb. 28 101% Feb,
2
99
99
98%
90
80
Feb. 20
82% 84
89% Feb.
7
105% 105
Feb.
7 105
105% 105
Feb.
7
Sale
108
Sale
108
Feb. 25
Peb.
2
96
94% 95
88% 88% Sale
87% Feb*. * 8 *89" Feb". *16

94% Sale

107

Peb. 28

Feb. 29 103 """Feb".' 29
18 110% Peb. 28
27 101% Feb. 14

109% Feb.
101% 100% Feb.
100% 100% Feb.
Sale
100% Feb.
Sale
115% Feb?

104% Sale

107% Sale
105%
102% Sale

95

87%
87%
98%
97%
Feb.
8 103
104% 103
94%
95% Feb. 27 97%

95%
104% Sale

.1946

20,000
.1989
16,000
1989
Warm Spring Val 1st g 58—.1941
1,000
.413,000 Jhes Corp conv col tr g 5s
1947
'ale A Alt RR ref g 3s_.i—_
51,000
..1949
10,000
Oertlfdeposit stpd Apr 1926 Int..
77,000 •hie A Alt By 1st lien g 3%s.—1950
Ctfs dep coup Jan 1923 on
25,000




L18

A

Guar 5s

£aig Creek Br
Vahey 1st
Potts

106

86% 86%
L00% 100%
101% 102%
L18
119%

1930

RR & Bkg of Ga col
g 58-1937 MN
entralof N J gen g 5s
J
1987 J

Registered
Mtg gu g3Hs
Phrough St L 1st

Feb.
Feb.
Feb.

Sale
Sale
Sale

109%
100%
100% 100%
Sale
100%
Sale
115%

107%
103%

Registered..

6

92% Feb.
92% Feb. 16

108

Sale

\n

General 4s
ent Pae 1st ref gu g 4s

1

Feb.
Feb.
Feb.
Feb.
Feb.

86%
97%

97%
98
102% 106
96% Sale

102

coJQ 8 4H8

Feb.

96% Sale
96%
95%
97% 96%
100% Sale* 100%
100%
103% Sale
103%

....

102%

0

11

Jan.

5

Jan.

100%

.....

97

107%

1946
1961

Jan.

Jan.
Jan.

B*
97

88% Sale
71%
97%

.1945 MN

Mobile Div 5s
ent N E 1st guar 4s

1

24 103% Feb.
2
3 100
Feb. 21
3 106% Feb. 15
3 101% Feb'. 23
1 100
Feb.
3

1

Feb.

100
99%
8i* 93%
96
95%
95%
102% 103% 103
106%
100
99%
107
106%
91
92% 91%
96% Sale
96%
102% Sale
102%
93% Sale
93%
82
Sale
81%
75
74
73%
90
90% 90
102% 103
102%

108%
106% 107
101%

Ref A gen 5s series O
1959
Chat Dlv pur money g 4s—1951
Mac A Nor Dlv 1st g

Feb:

29 115%
31 108%
6 108
11 108%

82

P

Nov 1945 P

Jan.

1
98% Feb. 29
9 107% Feb.
1
4 108% Feb. 28

Feb.

104

96% Sale
105% Sale
89% Sale
104% Sale

A

J

1932 M
1949 J
1938
1952
1981
1948

Jan.

1

95% Feb. 23
17 103% Feb. 18
7 105% Feb.
1
18 112% Feb. 28
15 104% Feb.
1
Feb.
1
Feb. 14
Feb.
1
91
Feb. 29
Feb. 27
98% Feb. 10

111%
96%
105%
88%

111% Sale

103

97

Charles A Sav 1st g 7s..
11936
O
35*666 'ties A O gen fnd A imp 5s
1929 J. J
1st cons gold 5s
30,000
1939 M N
Registered
.....1939 M N
General gold 4%s
i6*7*,666
1992 M 8
15,000
Registered
..........
Convertible 4%s—-.-—1930
181,000

"2*660

Sale

97

_

20,000
463,000

J

1951

6s....1946
Middle Ga A Atl Div 5s
1947

3*1*666

90

110
Sale
Sale
Sale
90%

97% Sale
96

Registered $1.000A$5.000-1945 MN
lO-yr 6% secured bonds
1929 J D
Ref A gen 5 %s series B
1959 A O

20,000
2,000
166,000
41,000
36,000
8,000

2,000

l64%iSaIe""
109%
111%
96%
106%
105

5-year gold 434s
4%s—
anadlan No deb s
25-year deb s f 6%s g——1946
10-year gold 4%s_—Feb. 15 1935
anadlan Pac 4% deb stock
Collateral trust gold 4 Hi
1946 M S
arb A 8haw 1st g 4s

97% Sale
95
96%
100% Sale

8

......

aro

Feb.

3

Sale Prices.

v

O

1934 A O
1962 A O
M 8
Peb. 15 1930 F A
1957
f 7s
1940

25*666

22,000
149,000

A

a

Nat4%s...8ept. 15 1954

17,000
31,000

Sale

n

anada Sou con gu 5s
anadlan

5*8*666

65,000
5,000
5,000
18,000

T.

J

vurl Oed Rap A Nor 1st 6s

150,000

'

Sale

87

Registered

■

98

MN

*43 J

Second guar gold 5s
.1936
Jeech Creek ext 1st g 8Kb
1951
1,000 Ug Sandy Ry 1st 4s
1944
22,000 loston A N Y Air Line 1st 4s—1955
11,000 Irunsw A Western 1st gu g 4s—'38
6,000 hiff Roch A Pitts gen 5s
1937
Consol 4Kb
157,000
1957

1,234,000

*94%
Sale

2000 M

attle Creek A Sturgls
gu 3s
leech Creek 1st gu 4s

51,000
68,000
75,000
201,000
140,000
74,000
127,000

Sale

J

92

93

D

Registered
......
*_ M
8
Refund A gen 5s ser A......1995
Jr D
1st gold 5s
1948 £ o
Ref and gen 6s. series C
1995 j o
PLEAWVa Sysrefg 48—1941 MN
Southw Dlv 1st 5s
195"
Tol Oln Dlv 1st A ref 4s
195

Registered

"i",666

J

...

Convert 4 %s

449.000

95

July 1952 M

General unified 4 Ha....
LAN collat gold 4s
Oct
vtlA Danville 1st g 4s
Second 4s

55.000

100%

24

Feb.'

4
108% Feb. 4 108% Feb.
100% Feb. 17 100% Feb. 17
92
91% Feb. 28 91% Feb. 28
95% Feb. 25 95% Feb. 25
"99" 98% Feb. 9 98% Feb. 4
7
83% 81 % Feb. 17 81% Feb.
Feb. 28
97
98
Sale
Feb.
3
X
97% 92% Feb.
1
93% Feb.

93

Registered
J D
g 4s of 1910
1960 « D
East Okla dlv 1st g 4s
1928 M 8
Rocky Mt dlv 1st 4s A
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arlz 1st A ref 4%s
1962 M 8
Vtl Knox A No 1st g 6s
1946 J D
»tsi & Char A L 1st 4%s A
1944 J
1st 30-year 5s ser B
1944 I
Itlantk City 1st oon guar g 4s. 1951 J
vtl Coast L 1st cons 4s

98%
95%

Nov

Oonv

33,000
13,000
67,000
34,000
60,000
49,000
19,000
11,000

100%
90%
93%
98%
81!
97%

.

1 120

Feb.
Feb.

Feb.
2
97% Feb.
108% Feb. 29 110% Feb.

108% Sale
98% Sale
97% Sale

97%

_

8?*

109% Sale
98% Sale
95% Sale

106% 108
100%
89%

Feb.

Sale

97

96% Sale
94% Sale

92

120

Sale

90

98%

D

MN

103%
104%
112%
104%
78

Sale

98% Sale
98
Feb.
106% 107% 106% Feb.
107
108% Sale
Feb.
Sale
Feb.
*81 * Sale 101% Feb.
95
96%
106% Sale
105% Feb.
100% Sale
99% Feb.
99% Sale1. ■99% Feb.
95
95%
94% Feb.
103% Sale
102% Feb.
Feb.
104% 104% 104
112
Sale
111% Feb.
104
Sale
103% Feb.

A

J

98% Sale

.

"i",666

20

Sale

105 % 105%
91% Sale
105
104;
lll3/< 112%

107
110

107%

A

Feb.

Sale

Sale

1

118

Jan.
Jan.

107%

Sale

A

Jan.

8

Sale

97

J
P

7
14

106

Highest.

Prices.

Feb.

108

Sale

106

Lowest.

Sale Prices.

Feb.
Feb.

107

107

J

Sale Prices

93% Sale
104% Sale

106% Sale

J

MN

Highest.

113% Feb. 19 114%
1 107%
106% Feb.
106
Feb. 15 107%
106% Feb. 20 107%
110 1
Feb. 28 110%
1
92% Feb.
93%
104% Feb. 24 105%

108
105 % Sale
105 X Sale

A

Lowest.

Ask.

115

114

Sale

.

1,000
11,000
30,000
11,000

RANGE SINCE JAN. 1.

Jan.

FOREIGN GOV'T (.Concluded)

^

15

17
9

Feb. 27
8
Feb.
Feb.
8
Feb. 29
Feb.
8
Feb.
3
Feb. 11
Feb.
7
Feb. 15

100

Jan.
Feb.
Jan.
Feb;
Jan.
Jan.
102% Feb.
99% Feb.
73
Feb.

100%
102%
91%
94%
91%

72% Jan.
60
60

18 103% Feb.

16 102% Peb.
29 101% Feb.
9 102% Jan.
4
93% Peb.
20
Jan.
3
29

94%

92% Jan.

9
9

27
11

31

102% Peb. 29

11 100
29 74
4

8
17

H*

Jan.
Jan.

1

3
6

Jan.

6

Feb.

27

62

Jan.

5

Feb.

14

61% Jan.

23

16

N. Y. STOCK EXCHANGE—BONDS

Sales in

BONDS

Value.

PRICES IN FEBRUARY.

Price
Jan. 3

N. T. STOCK EXCHANGE.

1928.

February.

Feb.

1.

Feb. 29.

Lowest.

RANGE SINCE JAN. 1.

Highest.

Lowest.

Highest.

tHi

Bid.

$

89.000
55,000
125,000
82,000
170,000
164,000
1,000
469,000
8,000
1,032,000
6,000

68,000
32,000
5,000

Jhlc Burl ft Q 111 Dlv 354s

91

1949 3
J
J
M
F

Registered

Illinois Division 4a
.*..1949
General 4s
.......1958
1st ft ref 454s series B.......1977
ist ft ref 6s Ber A
......1971
hie ft E 111 1st cons g 6s
1934
'talc ft E 111 (new co) gen 5s—1951
hie ft Erie 1st gold 5s
1982
Jhlc Gt West 1st 60-yr 4s
1959
'hie Ind ft Lou ref g 6s
1947
-

Registered

May 1989 J
May 1989

116,000
6,000
Registered
139,000
ten ft ref Ser A 454s...Jan 2014
559,000
Certificates of deposit........
277,000
Gen ref conv Ser B 6s. Jan 2014
193,000
certificates of deposit........
21,000
1st sec gold 6s......
...1934
299,000
Convertible 454a
...1932
571,000
certificates of deposit
.....
263,000
4s
1925
342,000
Certificates of deposit
63,000
4a_.
1934
462,000
Certificates of deposit....
26,000 Ohic ft No West gen 3 Ms
1987
Registered
37",660
leneral 4s................ 1987
Registered...,
.17", 606
bcampea u-m-payt lnc tax. 1987
Stamped general4 54 s
...1987
25,666
General oL stamped.....
1987
1,000
Sinking fund 6s.......1879-1929
Registered .........1879-1929
"2", 000
linking fund 5s.......1879-1929
1,000
Registered .........1879-1929
4,000
Sinking fund deb 6s........1933
Registered
18",000
ii-year secured 7s..
..1930
38,000
15-year secured 6Hs...
1936
36,000
1st ft ref g 5s
May 2037
247,000
Stpd 1st ft ref 454s May 1 2037
120,000 'ale Rift Pacific gen g 4s....l988
5,000
Registered -—..........1988
780,000
Refunding gold 48..........1934
......

,

827,666
2,000
15,000
37,000

69,000
94,000
30,000
13,000

Sale""

Sale"

Said

11154

Sale

Sale

Sale

106

7 10654 Feb. 21
10734 10554 Feb.
Sale
10954 Feb. 17 11154 Feb. 28
Feb.
8
96
Feb.
8
9634 96

93

.162",000
96,000
1,000
1,000
2,000
5,000

i;ooo

J
J

Sale
Sale

81

80

ilfc

Sale

10334 Sale
Sale

7434
Sale

72
72
"72

Sale

Sale

Sale"

Sale

Sale

Sale

MN

8534

MN

963

"9754

96

"9754

Safe"

MN
A O
A O
A O
A O
MN
MN
J D
M S

10134
10034
10234 10334
10234
10554
11234
11234
10454
9334
9134

Sale

11354
113
Sale
Sale

S
D

9734 Sale
9234
9154

Jan.
10554 Feb.
7 107
10954 Feb. 17 11154 Jan.
96

3

71

21

m
73

71
Feb. 10
73
8 104
10354 Feb.
7154 Feb. 21 7354
72.
Feb. 15
ws
7154 Feb. 20 7354
71 k Feb. 20 7354
7154 Feb. 14
Zl*
4
73
7154 Feb.
8454 Feb. 29 8554

96

Feb.

8

1

Feb. 25
Feb. 20
Feb.
4
Feb.
4
Feb.
3
Feb.
3
Feb.
7

Jan.

9154 Jan.
8054 Jan.
10054 Jan.
10054 Feb.

Jan.

Jan.
Jan.

Feb,

2

Feb.

2

eb.
eb.

9

7

9654 Feb. 17

1

9654 Feb. 14

.,

7054
7054
7054
84H
8454

Jan.
Jan.

M Jan,

8*

Jan.
Jan.
Jan.
Feb.
Jan.

96

Jan.
Jan.

104

Jan.

2
2

•

Jan.
Jan.

m

7054 Jan.

Feb.
Feb.

8

nv°

72M Jan.
71 k Feb.
7054 Jan.

2

16

18
18

96

11
20
23
10454 Jan. 23
100 k Feb. 20

Jan.

Feb.

II

Feb.

Jan.
Jan.
9354 Jan.
9154 Jan.
81 k Jan.

7054 Jan.

9354 Feb. 28
Feb.

Feb.

4

9654 Feb.

112

10254
10334
10134 10154 10054
10034 10134 10054
10234 10334 10254
10234
IO234

Jan.

WA

Jan.
Jan.
Jan.

86

Jan.
Jan.

Si*
98

15 117

Feb. 27

103

Feb. 23 103

Feb. 23
Sale
10254 Feb. 29 10254 Feb. 29
Feb.
3
10534 Sale" 105
10534 10554 Feb. 21 106
6
113
11354 11254 Feb. 11 11454 Feb.
11334
11234 11254 11154 11254 11154 Feb. 21 11354 Feb., 8
8
10254 Feb. 28 103 k Feb.
10254 Sale
10354 Sale
93
Sale
6
9354 Sale
9254 Feb.
9354 Feb., 29

9134 92
9534 Sale

9134 92
Sale
96

9654 Jan.
113

Feb.

10254 10254 Feb. 27 10254 Feb. 27
10334
10134 10154 Feb.
6 10154 Feb.
6

k Feb.
9554 Feb.
91

2
1

103

10334

9654
10034

16654

10034
100

2
9154 Feb.
9654 Feb. 15

10234 Sale
9634 97
10234 Sale
104
10534
10354 10434
11834
10534

10254 103
9654-9754
10254 10254
10454 Sale
10334 Sale

Sale

Guaranteed gold 5s......... 1944 J
1st 654s Series C.._
1963 J

D

J
J
J

r,

Oonsol 50-year 4s..........1952
1st ft ref 554* series A
1962 M
Okl ft G consol 5s....... 1952 M
in Ham ft Day 2d g 4 Hs.
1937 J
in I St L ft O 1st 4b
Aug 1936
<jsc

S
N

3

10134 10234
104

10534

10434 105
11834 Sale
10534
Sale

10534 Sale

im

F

98

F

9254
10034
9754

166"
9854

9754

1942 MN

Aug 1936

—

'in L ft N 1st con gu g 4s

Registered...

J

9534
—

Jan.
Jan.

17
17
18
16
3
17
17
21
20*
17
17
12
16<
11

112

9654 Feb. 14
113

Jan.
Feb.

Jan.

7

10254 Feb.

11554 Jan.
10254 Jan.

2
10

10154 Jan.

10 10154 Jin.

5

103

10 103

Jan.

10254 Jan.

23

10554 Feb. 21
4
11254 Jan.
lllk Feb. 21
10254 Feb. 28

9254 Jan.

4

k Feb. 2
9554 Jan. 31
91

Jan.
10254 Jan.
10654 Jan.
11454 Jan.
114
Jan.
10454 Jan.

10
23
7
23
7
4
Jan. 13
96
2
9154 Feb.
9654 Feb. 15

10034 10134
11334

J

103

3

10734 108
10454 10454
9654 Sale
9154 9234
9254 94

J

J

,9154
105

10754
9934
9834
9754

Sale

Sale
Sale

4s.......1940 M tf
W W Val Div 1st g 4s
3
1940 J
Ref ft imp 4 Hs ser E
512,000
J
1977
Olev Col O ft Ind 6s_....
1,000
J
1934 J
4,000 □lev Lor ft W con 1st g 5s
1933 A O
4

□lev ft Mahon Val g 6s.......1938 J
J
□lev ft Mar 1st gu 4Hs.......l935 MN
□lev ft Pitts 4 Ms series B.. ..1942 A O
Series B 354s
1942 A O
Series A 454s
J
.....
1942 4
Series O 3ks__—..........1948 MN
Series D
...JSZ.1950 F A

12,000 Jlev Short Line 1st gu 4V4s.3$961
131,000 □lev Un Term'ls 1st a t 0Ms.-1972
1st s f g 68 Ser B........... 1973
53,000
□oal Riv Ry 1st gu 4s........1945
79",660 □olo ft Southern 1st g 4s......1929
Refundlngft ext4Mb.—..1935 MN
52,000
11,000 Ool ft Hock val 1st ext g 4s
1948 A O
3,000 3ol ft Tol 1st ext 4s..........1955
Jonn ft Pas Rlvs 1st g 4s......1943

166"
-9854

9334
10054

10054
11554
10154
10554
10454
9654
9354 9154
96

-----

92

9334

ilH

9034
8934
10554 106
10934
10734 —93

9954

Sale"

9954 Sale
9734
98,,

9454

9754

90

100

10154
9054
8954
10554 Sale
10954 110
10634 107
9354
9954 Sale
100

98

9654
9554
9054

......1943 MN
10-year convertible 5s......1935 A O
13,000
15-year 554s
1937 M N
68,000
10-year secured 7s
1930 J D
29,000
OBBft Bdge 1st gu 4s g
1936
ceo'ooo lec ft R G 1st cons g 4s..
1936
Consol gold 434s

......1936
Improvement gold 5s.......1928
1955

-----

96
81
81

Sale

-----

Sale"

82

"8354

97

lei ft Hud 4s

Sale

10654
107

\r=r

Sale

9734
9354 Sale
97
9634
100
10034
8934 Sale
28

Temporary ctfs of deposit.

31

27

1935

2854
8034

D

80

D

70

Jetroit River Tunnel 4Ms...l961 MN
Jul Mlssabe ft Nor gen 5s..
J
1941 3
)ul ft Iron Range 1st 5s......1937 A O
A O
Registered
J
)ul So Shore ft Atl g 5s......1937 3
"ast Ry M No Dlv 1st g 4s—1948 AO

10234

"6234

104

10334
88
95

83

100

Feb. 25 10054 Feb. 14
Feb.
9754 Feb.
10254 Feb.
10454 Feb.

103

10254 Feb.
96 k Fetf.
102
Feb.

10454 Feb.
10354 Feb.
11854 Feb.

14
14
11
11

10454 Feb.
2
11954 Feb. 16
9254 Feb. 19
10554 Feb. 27

9154 Feb.
105

Feb.

100
100

7

9754 Jan.
9254 Jan.

3
23
2
6

Jan,

10054 Jan. 23

Jan.

100

104

6
102 k Feb. 11
Jan. 10
106
Jan.
6
105
11954 Feb. 16
103
Jan. 10
93
Jan.
3
10554 Feb. 27

Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.

20

105
107
99

Feb. 20

10

9854 Jan.

Jan.

10354
; 854
10254
9154

Jan.
,

10354 Jan. -4

10254 Jan.
9654 Feb.
10154 Jan.

Feb. 11

Feb.

10754 Feb.
99M Feb.
9854 9854 Feb.
9754 Feb.

10754
9954
9854
9754

Feb.
Feb.
Feb.
Feb.

26
11
20

9754 Feb. 18

9854 Feb.
9754 Feb.

9354 Feb.

9

9354 Feb.

9354 Jan. 24

9354 Feb.

9

9654 Feb.

9

9754 Feb. 15

9654 Feb.

9754 Jan.

16

—-

Sale

10054 Feb. 14 10054
118
3 116
11554 Feb.
10254 10154 Feb. 23 10254
Feb. 10 108k
107M 108
4 10554
104 k 104
Feb.
9654 Feb. 25 9654
"93"
92
Feb. 14
9354
Sale
9354 Feb. 14 9354

9

9

2 10054 Jan. 10 10054
15 11554 Feb.
3 116
Feb.
1 10154 Fod. 23 103
Feb. 16 10754 Jan. 30 10854
4 10554
Feb.
Feb.
1 104
3
9654 Jan.
9654
Feb.
7
5
Feb. 10
9354
9154 Jan.
4
Feb. 14
92J4 Jan.
9354
Feb.

Feb.

9754 Jan. 20

13

27
Feb, 15*

Jan.

Jan.
Jan.

3
23

23
Feb.
7
Feb. 10Jan. 14
Jan.

9754 Jan. 20

9 10054 Jan. 10
9954 Feb.
1
9954 Feb.
9 10054 Feb.
10854 Feb. 29
854 Feb. 29 10854 Jan. 13 10854 Jan. 13
Feb. 15 10454 Jan.
103
Feb. 15 103
Feb. 15 103
7

10154
9054
8954
10454 Feb. 25 10554 Feb.
10454
2 10454 Feb. 25 10654 Jan.
Feb.
6 10954 Jan.
10954 Sale
7 11054 Jan.
10954 Feb.
2 110
106
Feb. 24 10754 Jan.
Feb. 24 10654 Feb.
10654 106
2 106
9354
9954 Feb. 10 10054 Jan.
9954 100
9954 Feb. 10 10054 Feb. 27
Jan.
Feb.
4
9954 Jan. 16 100
9954 10
9954 Feb. 10 100
96 k Feb. 27 9654 Feb.
96 5S Feb. 27
98
9654
9654 Feb. 27
9554
9554 Feb. "25 9554 Feb. 25
9054
9654
79
Jan.
3 8254 Feb.
81
Feb. 25
8254 81
8254 Feb. 3
78
Jan. 25 8654 Feb.
81
8254 8654 Feb.
8
8 86k Feb.
80
Jan. 13 8154 Jan.
8154
82
Feb.
8
8354 82
7654 Jan. 10 8354 Feb.
8354 Feb.
2

9754 Sale
9654
9854 QQ
9854
10954 10954 10954 109
Sale
100
100
9954100
9954 10054 9954 10054
9554 Jale
9654 Sale
9554
101
10154 10154 10154 Sale
106
10654 10454 10554 10454
10454 10654 10554 106 k 104k
9754
9354 Sale
9254
9354 Sale
9754 98
9754 Sale
97k
100
Sale
10054 10054 100
90
9054J3<ale
9054 Sale
2754
2854 Sale
2754 49
25
2654 2654
2654 30

9634 Sale
99

Sale

109

80

-

7154 Sale
10154
10454

104"" Ip3
Sale

Jan.

100

Sale

9754 Sale
10834 Sale
100
Sale
-----100
9554 Sale

92

10154 10454 10154 10454

7§3j

1956

Jet ft Mack 1st lien g 4s..... 1995 J
Gold 4s.
—1995 J

10154

Sale

9734
9754
9654
9654
10054 Sale
9954 Sale
10854
10854 Sale
103
Sale
10454 103
10154
10154

9434

244,000 Cuba Northern Ry 1st 554®
1942
55,000 Juba RR 1st 50-yr 5s g
...1952
1st ft refund 7 Ms Ser A....1936
4,000
1st lien ft ref 6s ser B
1936
2,000
lay ft Mich 1st con 4Mb
1931

ft Rio Gr West 5s
M ft Ft D 1st gu g 4s

10834
10334
10134
9954
10154 10434

9954
9854
9754

10034 10054
11334 11434
10234 Sale
10754
10554'Sale

7834

1954

1955
A&O 1955

tenv

96'

119

105:
9154 Sale
10554 Sale

9354
10054
9734 9654 Sale

79

..1930

-

Non-conv deb 4s
Non-conv debenture 4s

97)

10054 Sale

107 54

..................

g

9554 Feb. 20

IO254 Jan. 26 10354 Feb.
10354 Feb. 14 10254 Jan. 17 10354 Jan.

97

166""

9734

J
J
J

3
St L Div 1st coll trust g 4s.. 1990 MN
Registered
MN

Consolidated Ry non-conv 4s
Non-conv debenture 4s
Non-conv debenture 4s..

9654 Feb. 28
9254 Feb. 11
10354 Feb.
2

100

100

97

97

Jhlc ft W.I gen g 6s......Dec 1932

96
Sale
9654 Sale
9554 Feb.
9154' 9254 9334
9254 Feb:
10234 10254 10254
10254 Feb.
10234 Sale
10254 10354 10254 Feb.

d

8




9654

113

10234

....

80-year debenti'
454a.—. 1931
Gen 5s Series B L
1993
Ref ft imp 6s Sefles A
1929
Ref ft imp 6s Series O....... 1941
Ref ft imp 5s Ser D........ 1963
Cairo Div 1st gold 4s
1939
....
Oin W ft M Div 1st g 4s.... 1991

2,000

9654

O

103

.

49.666

38",000

7154 Feb.

112

9534 Sale

1993 J

"e'ooo

Sale
84

9654

D

es

Feb.
Feb.

iBB

95

115
102
102

gtd g 5s 1943 J

94,000
49,000
925,000
12,000
7,000
1,000
4,000
50,000

"7234 Sale"

.8534

11154 112

U o ft St L gen g

88",000

"7254 Sale"

Sale

86

MN

Hearfield ft Mahon

6l", 000

73
73

4
81
Feb.
Feb. 10 10354
Feb, 20 100 k
Feb. 29

7154 Feb. 11

84"

MM
MN

Sale

Sale

Sale

QX Sale"
72

70",000

81,000
8,000

73

Sale

hie T H ft S'east 1st 5s_.
1960 J
Income guar 5s......Dec 1 1960 M
hicUnStalst gu 45*8 A..-.1963 J
1st 5s Series B
1963 J

Sp ft Col Div 1st

8034 8234 8054
102M Sale
10254
10054
725 Sale
7254

715 Sale"
10354 1033a Sale

Sale

J

P

3
29
15

Feb. 15
Feb. 28
Feb. 20

7154
9234 Sale

Sale
Sale

72

J

29

Hi

91

101
Sale

Stamped...........

19,000
116,000
8,000
56,000
10,000
11,000
2,000

9634

9234 Sale

10134 Sale

1930 J D
.1930 M 8

....

Registered

Sale

"

Sale Prices.
Prices.
Feb. 20
Jan.
5Feb.
9
Feb. 24
Jan. 27
Jan. 13'
Jan.
3
Jan. 28
9*
Feb. 29 10254 Jan.
Jan. 25 10854 Jan. 11
Jan.
4 10754 Jan. 36
Feb. 29 93
Jan.
3
Jan.
4 11254 Feb. 18Feb. 29
Jan.
3'
Feb.
Jan.
6
3

...........

Cons 6s reduced to 3 54s
Debenture 6s

16,000

1
29
29
6
14

11034 11034
7234 Sale
11654
10554
9234
10554 Sale
11134
9634
10234

Sale

Sec gold 454s series A
...1952 M
bic 8 L ft N O Mem Dlv 4s. ..1951 3
h St L ft P cons g 6s
1932 A
nlc St P M ft Gm cons 6s
1930 i

10*.000
154",000

.

20
24

11034

9754

71
71

....

.....

Sale

Sale

73
73

Q

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Sale

Prices.
Feb. 10
Feb.
9
Feb.
1
Feb. 10
Feb.
4
Feb. 15
Feb. 14
Feb.
1
Feb. 18
Feb.
1
Feb.
3

Sale
Sale

_

........

Prices.

Sale

.....

Q-J

...

Gen g 354s Ser B—
4Kb Ser O

90

Sale

Ask,

10834 Sale

ale

29",666

9034 Sale

9854 Sale

1st ft gen 6s Ser B
May 1966 J
Ind ft Sou 50-yr 4s...... 1966
hie L 8 ft East 1st 4-548
1969
'
M ft Pugec Sd 1st gen 4s....1949

Certificates of deposit
'hie Mil ft St P gen g 4s_May 1989 J

Ask. Bid.

10254 Sale

M N
M IS
M 8
J
J
refunding gold 5s
......1947 J 3
Refunding 4s Series C
—1947 J
J
1st ft general 5s Ser A..
1966 M N

87,000
164,000

Sale

Bid.

9854

t
A

93*,666

Ask.

8754 Sale
9554 9654

80

82

70

10254 Sale
10454

82

1
6
Feb.
9754 Feb.
Feb.
4
Feb. 21 100
Feb.
8 10954 Feb. <24

Feb.

14 100

Feb. 14

9654 Feb.
Feb.
9 10154 Feb.
Feb. 24 10654 Feb.
1 106k Feb.
Feb.
Feb.

100

Feb.

Feb.

Feb,
Feb.

2854 Feb.
2654 Feb.

Feb.

82

Feb.

3
1
9
27
1

Jan.

94

Jan.

100$

3
3
13
2
6
28
3

Jan.

3
18
3
30*
27

92

Feb.

IP
3

31

8954 Jan.
2754 Feb.
2654 Feb.
80

Jan.

107

Jan.

Feb.

Jan.

107

Jan.

92

7154 Feb.
10154 Feb.

100

9254 Feb.
97

100

5

10054 Jan. 24
3
9654 Jan.

Jan.

7

10054 Feb.

Jan.

13

27

10954 Feb. 24

10454 Feb.
10454 Feb.

9354 Feb. 28
98,54 Feb. 16

Feb.

100

10054 Jan.
9554 Jan.

Feb. 29

Feb.

9854 Jan.

9654 Jan.
9754 Jan.
10854 Jan.
9954 Jan.

6*
13
4

Jan.

20-

S*
82

Jan.

72

7154 Feb.
7154 Feb.
10254 Feb. 28 10154 Jan.

Jan.

Jan.

10
Feb. 27

Jan.

4

10254 Jan. 24

-----

103

103

8754
96

8854

Feb.

8

8754 Feb.
1
95k Feb. 15

103;^ Feb.
90

96

Feb.
Feb.

10254 Jan.
102 k Jan.
8754 Jan.
9554 Feb.

11 10354
17 10254
90
15 96

31

Jan.
Jan.

10
17

Jan.
Feb.

9
16

N. Y. STOCK EXCHANGE-BONDS
Sales in
Value.

N.

$
6.000
29.000
13.000
3,000
25.000
142.000

Y.

Jan.

STOCK EXCHANGE.

ast Tenn Va A Ga div 5s
1930 J
J
Cons 1st gold 5a..
......1956 M N
Jglo Jol A East 1st g 5s
1941 M N
.1 Paso & 8 W 1st A ref 5s
1965 A U
.rie 1st con extended at 7 % to 1930 M S
rle 1st con A prior 4s
J
..1996 J

Kegistered

J
1st consol gen Hen g 4s..—1996 J

16.000
17.000
68.000
225.000

...

64.000

1,000

rle A P gen gu g 3 Ha B
Series C 3 Xs
,»t Railroad extl a f 7a^

78o".666
1.000

la Cent A

7.000
2.000

la East Coast 1st

Oonsol gold 5s

12233.000

193(
......1943 J
414s...——1950 J

t W A Rio Gr 1st g

tern

Elk

&

Mo V

4s

in

—.

West deb Ctfs A.

Debenture ctfs

B-..—/c—

Ry 1st gu g 48
tlf Mob A Nor 1st 5Xs
gold 5s "G

1950 A

O

Tex O 1st g 5® 1°* 8°
Waco A N W Div 1st 6s—

oust A

1st 5s—....

redeem....

<udson A Manhat ser A 5s...

1957 P

Registered —
Adjust Income 5s —.—.Fob 195ilnoia Central 1st g 4s...1951
Registered
.......
1st gold 3 54 a
.——1951
Extended 1st g 3)48.——.—1951
1st gold 3s sterling———1951
Collateral trust gold 4s
1952
Registered
——--1st refunding 4a.————1955
Purchased lines 3)48—1952
Registered
——
Ooll tr g 4s L N O A T
1953
Registered.........-.——
Refunding 5s—
...—- 1955
1936
15-year secured 6)4s
1966
40-year 4 ks—..—
Cairo Bridge gold 4s....... 1951
1951
Litchfield Div 1st g 3s
1953
Louiev Div A Ter g 354s
Omaha Div 1st g 3s——
1951
St. Lou Div A Term g 3s— 1951
1951
Gold 3)4s
*— ...
1951
Sprlngf Div 1st g 3Xs.

25.000
—

festern Lines 1st g

Oh 81 L A

103.000
163,000
2.0G0

T.660
35.000
5,000
3,000
131.000
110.000

1951
Registered
1951
Gold 3)4s
ad Bloomington A W 1st 4s— 1940
ad 111 A la 1st gold 4s
— 1950
idlanapolis A Loulsv 1st gu 4s 1956
1965
ad Union gen A ref 5s A
1965
Gen A ref g 5s Ser B
iternat A Gt Nor 1st 6s

Stamped

J

2.000
9,000
80.000

W.bOO
23:666
17,000
1,000

31:660

"25X

103

102)4

101)4 Sale

Can City South 1st g
Ref A Imp 6s

94
Sale

78

78

86 X
28
95
107

77

*

91)4

"98)4
90)4

93"" "93)4

Safe"

10234 Feb.

-

89

101

108)4
9954

99H
107)4
102)4 101 H
101)4
"99)4 99)4

S »le

....

102"

101

—

i—

vSlHarbor'fefm

(NY) 1st gu g 4)4s
Val (Pa) gen con g 4s

Feb.

6

——

98

—

u98
91)4
9154

90

Safe

89)4

97)4
89

106
82

95)4

78

96

93k Safe""

93

89)4
104
104

J07)4
97

1

80)4
87)4
79)4

8054

O

1941
1997

Sale

92

H

10j

96)4
89)4

Feb.

100

10
6

99 4 Feb.
6
3
11554 Jan.
114)4 Feb. 21

Feb.

15

| 7
6

104

Jan.

9

108)4 Jan.

14

105)4
104)4
101 54
103V4
10354
101)4

I07V4 Jan. 14
104)4 Feb. 16
101 4 Jan. 24

6
1

"f
15

16

2

Feb.
Feb.
Jan.
Jan.

in:>.k

18
21

Feb.
Feb.

6

Jan.

30

Jan.

7

Jan.

1

16v

Feb.
Jan.

103)4 Feb. 28
10254 Jan. 25

102k Jan.
100)4 Feb.

10254 Jan" "7
10254 Jan.
6

,92*

Feb.
97)4 Jan.

93

k Jan" "9

99)4 Feb. 24
17

90 ""Feb." 17

95

Feb.

18

9654 Feb.

10

94H Jan.

4

96)4 Feb. 10

Feb". '25

Feb".

10

96k Feb.

9754

90

92)4 Feb.

101

Feb.

16

'9354 Feb".

17

4 110)4 Feb.
10 113)4 Feb.

7 102

9854 Jan.
9054 Jan.

Jan.

92)4 Feb. 16

93)4 Jan.

5

11034 Jan.
113 4 Jan.

llOk Jan:"3

101

Feb.

102

114)4 Jan.

Jan.

23

8854 Feb. 24
3
8054 Feb.
Feb.

4

94)4

Jan.

5

9754 Jan.

97 54 Jan.

7

87

88

99)4 Feb.
108)4 Feb.

Jan.

k Feb."24

79)4 Jan.

8034 Jan.

89)4 Feb. 20

89 k

Feb.""4

93
90

Jan.
Jan.

93
90
1
107)4 Feb.
100)4 Feb. 11
108)4 Feb. 27

96k
105

Feb.

lOOk Sale"

9654 Feb.
9054 Feb.
10434 Feb.
104 54 Feb.
107 54 Feb.
96)4 Febi
7754 Feb.

10454
108)4
98)4
77)4

100

100k

Feb. 10
Feb. 25
1
Feb.
Feb. 15
8
Feb.

101U Feb.
81 k Feb.
9554 Feb.

102

Feb.

——
—

Sale

104)4
108

Sale

96)4 Sale

Feb. 24
8
9054 Feb.

Feb.

29

25

94)4
41)4

93)4 Feb.

95

38

40

39
38

40
40

12 H

13

10)4

12

1054 Feb.

12)4 Feb.

3

9654

96)4 Sale

9654 Feb. 29

96)4 Feb.

18

83

Sale

97

Sale

96
Sale

10054

Sale

Sale

Sale

Sale

95

Sale

83)4 Feb. 24
97)4 Feb. 14

Feb.
Feb.

Feb.

15

10054 10054 Feb. 24
96)4 9654 Feb.
3
2
100)4 Feb.
"78k 7754 Feb. 9
Sale
101 k Feb. 28
Sale
2
9354 Feb.
93)4 Feb. 21

"92H

"92H

Sale

Jan.

Jan.

106)4 Feb.

108)4 Jan.

99)4 Feb.
108 k Feb.

101

5

24
4
6

Jan.

3

10854 Jan.

104 H

10454

Sale

104

86)4
8554

Sale

Sale
aale

106!
Sale
Sale

Feb.
-

9654
100)4
9634
101)4
7954
10254
9454
93)4

Feb.
Feb.

Feb.
Feb.

24
2

24

15
1

Feb. 24
7
Feb.
1
Feb.
Feb. 29
6
Feb.
Feb. 21

9154

k Sale" 161" Safe* 100)4

94

Feb.

31

96)4 Feb. 29
91)4 Jan.
10054 Feb.
96

Jan.

100)4
7754
101H
9354

Jan.
Feb.
Feb.
Jan.
9354 Jan.
Jan.

4 104 h Feb.
15 10454 Feb.

4

103)4 Jan.

9

102

1

86
Feb.
2
Feb. 18 100
Feb. 14
Feb. 27 100
Feb.
7
Feb. 21
99)4 Feb. 21
Feb. 24 10654 Jreb. 20
Feb. ?7 101 k Feb.
7
Feb. 18 92 k Feb.
1

93 H Feb.

115)4 114)4 Feb.

10
25

96 X Feb.

Feb.

99
99

Jan.

100

Feb.

99 X
106)4
102 X

Jan.

106)4 Jan.
101
91

109

Jan.

Feb.
Jan.

102 X

Feb.

11IX Jan.
106X Feb.
103 X Feb.
92 X Jan.
115k Jan.

92X Jan.

*9 114)1

Feb.
4
Feb.
9
Jan. 31
Jan. 31
Jan.
3
Jan. 24
Feb. 21
Jan. 10
Jan.. 16
Jan.
5
Jan. 19
Jan.
4

Jan.

105 X Feb.
103 X Feb.

Feb.

18

96 X Feb. 15
100 X Jan.
5
96 k Feb. 24
101)4 Jan.
3
3
79)4 Jan.
102 X Jan.
7
95
Jan.
9
Jan. 25
92
Jan. 16
94
Jan. 16

99

85

Feb". ~1 100)4

6 114*4 Fen

3
12
29

99 X Jan.
77 X Feb.

104 X
104 X
87 X
86
100

Jan.

8556 Jan.'

90

Feb. 23 102

4

Feb.

28
2

Feb.

Jan.

Feb.

Feb.
Feb.

8654 Peb.

97

8
91 X Jan.
3 105
Feb.
10 104X Feb.
20 108X Feb.

4
15
15
21 101X Jan. 13
6 102
101)4 Feb.
Feb. 25
81H Feb. 15 83)4 Jan.
3
94)4 Jan. 12 97 54 Feb. 14
91
Jan.
3
95 X Jan. 23
39
Feb.4
6
40 X Jan. 19
Feb.
38
7 40)4 Jan. 25
10X Feb. 17 13 X Jan. 17

100

Feb.

"92 k "94"

114

Feb.
Jan.

24

99
10054
109)4 110)4 109
Feb.
3 110)4 Feb. 27
10554 10654 105)1 106 k 10554 Feb.
9106)4 Feb. 15
103)4 10654
10354 Feb. 18 103)1 Feb. 18

94

104)4
107)4
96)4
77)4

Feb.

iiok

115)4 Sale

96)4 Feb. 24
90 X Feb.
Jan.

104

91

93)4 Feb.

Sale

92)1

109

Feb.

Jan.

94)4
38)4

108

78

100)4 Feb.„ 1
11654 Jan. 12
109)4 Feb. 13

Jan.

40

Sale

107
10654
94
11554

Feb.

101)4
10034
8654
29)4
9534
10754

101)4 Sale

Sale

Sale"

78

10054 Jan.
11554 Feb.

Feb.
Feb.
Feb.
24 V4 Jan.
9 >34 Jan.
1065* Jan.
103)4 Jan.
10754 Jan.

1
6

38

101
99

10034 Jan.

90" "Feb.

Safe" 10634 Feb.
Sale

Sale

10254

10
8

100)4 Feb.

Feb.

82)4
95)4
95)4
9354 Sale
40
4054

101!
92!

31

10034 Feb.

17

87)4 Feb. 24
3
80)4 Feb.

93

1940 J
J
/eh
2003 UN
ered
Register
UN
sn
Gen cons 4Xs.
4)4*.—........2003 NM ioiH
red..
Registered
2003 MN
jeh Vail RR gen 5s series
2003 M N 111)4
/eh V Ter Ry 1st gu g 5s
1941 A O 105)4
Registered
A Q
103
jehigh A N Y 1st gu g 48—1945 M &
92 54
•ex A East 1st gu 5s
1965 A O 115)4

Jan.

Jan.

Feb.

83)4

Sale

106)4 107""
101X 10154

1013
100

98

3
98)4 Jan. 21
108 H •Tan. 11
99
Feb. 16
107
Feb. 29
102
Feb.' 6

109

9534

"82k

101)4 104
86
8754
85)4 87
99 X Sale
99)4 Sale

17
3

Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
101 k Jan.
101)4 Feb.
9954 Jan.

Feb.

89k Feb". "20 89)4

105

1937

100 54 Jan.
8934 Jan.
52
Jan.

Jan.

83)4
4554
9854
108)4
9954
10754

10254 Jan.
11554 Jan.

96)4

8

100

Feb.

8154

89

100)4 101

.

9

3
101)4 Feb.
10254 Feb. 11
10234 Jan. 28

Jan.

88

"96)4

91

'

1

90*4 Jan.

90)4 Jan.
100)4 Jan.
102)4 Feb.
102)4 Jan.

112

80

"8954

10454
10454
107 % Sale
98)4 Sale

95)4
91)4 Sale
40
50
40)4 Sale
12 >4
16 54

4

FeD.

106)4
99)4
98)4
8634

97

J
Sale

102

6

6
14

8 114 54 Jan.
8 115
Jan.

Feb.

7

30
7
7

90

101)4 Sale

94)4
9754

101)4 Sale

99)4 Jan.

23

17

Sale

80)4

108

Sale

Jan.
Jan.
Jan.
Jan.

15

108

Sale

27
14
27-

Feb.

Sale

108

90
Sale

Jan.
Jan.
Feb.

90

11054 110)4 Feb.
11354 11454 113)4 Feb.

99)4 Sale
108)4

Safe

Feb.

Jan.

9
23

23

92)4 Feb.
99 )4 Feb. 24

9854 Feb.

97)4 Feb. 20
113

112)4 Feb.

114)4 Feb.

17

Feb.

23

21

29

24 102

Jan.

2

Jan.

91
85
Jan.
85 J4 Jan.

84)4 Feb. 25
82)4 Feb. 17
8354
6 10354
102)4 Jan.
Jan.
3
8954
Feb. 24
8954

98)4 Feb.

106)4 Feb.
104)4 Feb.

Feb.

6

114 <4 Feb.

103)4 Feb. 23 103)4 Feb. 23
103)4 Feb. 28 103)4 Feb. 28
10254 Feb. 28 102 54 Feb. 28

92

Jan.

3

Feb.

108

89

\

Feb.

1

1054
28 105)4
109
Jan. 27 10934
105)4 Feb. 11 10654

6

89)4

107

•

4

96)4

v

97"

89)4

82

94
97

2

17

91)4

95

Sale"

93
92)4
110)4 111

9254
90)4

108)4

10 104

109 54 Jan.
104 34 Jan.

76

88

108)4

J

Feb.

100)4 Feb.

,

"92k Safe "

X Sale

9034
89)4
75)4
95)4

108

100)4
101)4 103
Sale

102

Sale

J

.1997
..1928 M 8
4s........—.1931 U N
MN
1st 5sl 11954 r a
——

78

Sale

1961

Registered
Debenture gold 4s...

_

1

Sale

Can City Term 1st 4a
1960
Centacky Central g 4s.......1987
Centucky A Ind Term 4X«—1961
Stamped........—.......

•ake Sh A M S g 3Xs—

Fph.
83)4 Feb;
45)4 Feb.

10,354

.

79)4
80)4
89)4

92)4
107
101

103)4 Jan.

112

3
Feb.
Feb. 11
1
Feb.
1
Feb.
1
Feb.
Feb. 24

6

88

90

3s.
1950
..April 1950

take B A W 1st gold 5s

100 H

78

108

113)4
101X

:::::

90
88

1956 J

104)4
102)4
102H
100M
89)4
50)4

1

Feb.

107

96

86)4
80)4
8034

J

Feb.

100)4 101)4 100)4 Feb. 28 100)4 Feb.
115)4 Sale
115H Feb. 25 11654 Feb.
Sale
109
Sale
109
Feb.
8 109)4 Feb.
99)4
9854 Feb.
9954 Feb.
Safe
115)4 Safe" 11454 Feb.
115)4 Feb.
114)4 Feb;
114)4 Feb.
Sale
101)4 101)4 100
Feb.
10254 Feb.
Sale
112
Feb.
112)4 Sale
11254 Feb.
Sale
108
109
108)4 107)4 Feb.
Feb.
Sale
99 X 100
99)4 Feb.
100M Feb.
Sale
100
Sale
98H Feb.
10054 Feb.
85 54
87
86)4 Feb.
86)4 Feb.
Safe
27
27)4 25)4 Feb.
29)4 Feb.
9554
107)4 106)4 107 k" 106)4 Feb'.'
107)4 Feb.
104
103)4 103)4 103)4 Feb.
104
Feb.

97

I

Feb.

1

Safe" 102*4 Feb.
Safe

2

8
15

103)4 Feb.

Sale

3

,,

98)4

so H

H

102

9

Feb. 16 9934 Feb. 16
Feb. 29 107 )4 Feb, 29
Feb. 21 102)4 Feb.
6
1
Feb.
J, 101k Feb.
100
Sale
2 10
7
Feb.
Feb.
100
"98" Sale
98
Feb. 25 10
8
Feb.
10054 Safe" 100)4 100 X 100)4 Feb. 27 100)4 Feb.
1

92

98

A

ames F A Clear 1st 4s—.....1959
tal A A G R 1st gu g 5s...
1938
Can A M 1st gu g 4s.........1990 A




90)4
103)4
102
102)4
102)4 Sale
102)4
100)4 Sale
10054
88)4 Sale
8534
49
Sale
48)4
98
98)4
108
108)4 108)4
99 H
99)4 100
106)4 10954 107)4
10234
101*4
101)4 Sale
101)4

101)4 Sale

Sale

p

J
J

1§51

94

99

1
2

8 113)4 Feb.
Feb.

folk :::::

"

27

Feb.

105)4 10654 10554 Feb.
104)4 Feb.

94)4

1st A ref 4s

9754 Feb. 20

101)4
10334
101)4
10154
100)4

101)4

113)4 Sale
101)4 Sale

1956 J

.....

92

90)4 94
10354 Sale

100
100

Sale

3

1952

—

B

Sale

105)4 Sale

83"

/eh V

1 102

Sale

11 OX

.........

iBh

Sale

107

1

J

Feb.

8 114

102
112

M K

J

87

11354 113)4 113)4 113
Feb.
11354 113)4 112)4 Feb.

98

11254 115

108 X

M N-

A

Feb.

25
86Yl Feb.
17
83)4 Feb.
15 103
Feb.
7
88
Feb..
24 88)4 Feb.

Sale

i00)4"

Rys of Cent Amer 1st 5s— 1972 UN

20.000

102)4 104
88)4 8754 Sale
Sale
87)4 Sale
88)4 86
8854

J

M N

91

Highest.
Sale Prices,

86

4)4

82)4 Feb.
102)4 Feb.
87)4 Feb.

106)4 Sale

1941 M N
1st col trust 6s
First lien A ref 6 J4s—
1947 F A
owa Cent 1st gold 6s—.
1938 J D
Certificates of deposit....

25-year gold

Sale

O

A.————. 1952 Ap '

1st mtge gold 5a ser
1st gold 5s Series O

2d gold 5s

85

103

89

190

Plain

12:660

85)4 Sale

106)4 107 X
103)4 104
109)4

29.000 iOFtSAMcong 6s
1928 UN
180.000
O Ft S A M Ry ref g 4s
1936 A O
8.000 CO&MR&Blstgug 68—1929

89.000

Sale

Sale

95

97)4

Chic St L A N O gold 5a

—

16:666

102)4
112)4
106)4
100/4
100)4
86)4
24)4

I

....

—

4.000

90

Feb.
Feb.
Feb.
Feb.

110J4 Feb. 11
105)4 Feb. 28
109 54 Feb. 14
106)4 Feb. 10

"

VI H

1963 J

at

Sale

98*4
115 54

—

N O It 5s A

Ad J m 6a Ser

88

Sale Prices.
Feb.
2
18 104

Feb.

104M
109H
105)4
89)4

109

---

109 34

94

4)4s series O when Issued...

1,000

109)4

116)4

99
96

J

110

105)4 106)4 10554

Lowest.
Sale Prices.

Sale Prices.

103)4 Feb.

110)4 Sale
104)4 105 V4 105)4
...

Sale

90X
89)4
7534
A

Ask.

Highest.

100)4 Sale
11654 S tie

92)4 Sale

1951

4s

Registered

197.000
3.000
31.000
32.000

A

—

"2".56o

51,000
183.000
61.000
134.000

j

J
1999 J
J
1937 VI n
1937 1
3
1930 U N
1937 I
J
1933 M b
1933 M b

Registered—-—

5.000

O

1999 J

lousatonic RB, con g 5s

269.065

4

Feb 1962 J

rock Val 1st ccn g 4)4s

Lous Belt A Ter

Pel

Pel
1940 M K

1950

.......

/olf A 8h laid (0? ds_.

1st gu g 5a

I

1977 J

treeobrler

199.000

107fc

Bid.

100 H

Sale

I

1

1st mtge

100

6

l

Gen 4)48 ser E w

Bay at

110

J

roust E A W Tex 1st 5s.....

78.000
199.000

99)4
109)4

D

O........ 1978 J

►reel*

1.000
5.000

1.000
1.000

J
O

—1936 VI

Point Term 1st gu g 5s..1947 1
or—Gen 7s Series A—..1936 I

mtge 5s 8er
Gen 4
series 1)

J l'.ooo

2,000
10.000

99)4

O
N

100

Gen

62.000
17.000

240.000
5.000

J

V

M

1st A refund 454s Ser A.... 1961
Gen mtge 5Hs Ser B
1952

3.000
6.000

55.000

98

J

Registered

ie'.ooo

6.000

Sale

O

145.000

2.000

52

RANGE SINCE JAN. 1.

Lowest.

113

90)4
100)4 Sale'
.100)4 -J102)4
99 X
89*4 Sale

O

15-vr deb g s f 6s guar

10054

102

1st 3s......1946 A

ri

Ask.

88

94

108 XJ

i i

'fays

1.000

6.000

92

101)4
100)4
99)4 100 X
100)4 100)4
76)4
80

*eorgfa Midland

Feb. 29.

"99"

114)4 115
114X U5

J

1933

1.

Bid.

104
88

88
Sale

99

►r R A I ex 1st gu g 4 54s
1941 1
-rand Trunk of Can s f 7s..—1940 A

15.000

191.000

102)4 103
87)4 Sale
87)4 Sale

L

I

2d guar exten 5s
—1931 I
alv clous A Hend 1st 5s...—1933 A
A Ala 1st cons 5s
Oct. 1945
a Oar A Nor 1st gu g 5a
1920

200.000
3.000
35.000
101.000
72.000
36.000
256.000

18.660

100)4
109 X
10 oX 106)4
109
109H
105)4 Sale
89 'A Sale
85 X
85)4 Sale

J

ra

7.000
31.000
47.000

31.000

Ask.

I

1928

1st 6s

5

M N

►41 d A San Ant M A P 1st 5s. 1931

6.000
1.000

50.666

j

J

D

1974 M

*ort StUDOo 1st g 4Xs
1941
t Worth A Denver City 5X*-1961

8,000
2.000
18.000
43.000

J
J

1

onda Johnst A Glov 4X8—1952

1.000
2.000

J
J

194<i 1
—.1954 vi W

1st A ref 5s ser A

49.000

1,000

A
O

-.1940 i

Pen ext g 5a

Feb.

J

curie A Jersey 1st s f 6s
1 95; J
Genesee Rlv RR 1st a f 6s—1957 J

135.000

173:600

J

...

Do
do
8er B
1953 A O
Gen conv 4s Series D
O
-.1953 A
Ref A tmpt gold 5s ser 1927..1967 M N

1.24V.666

>

J

.........

J
Registered
Penn coll trust g 4s
...1951 P
60 yr conv g 4s Ser A—....1953 A

•

PRICES IN FEBRUARY.

34S;:

1928.
Bid.

683.666

~

Price

BONDS

February.

17

3
15
18
18
6

N. Y. STOCK

18
BONDS

Jan.

Unified gold 4s

gold 5s
20-year deb 5s
Guar ref gold 4s

6s....Oct '32
en & Jeff Bridge gu g 4s
1945
•nlsv & Nastav gold 5s—;—.1937

12",600
2,000
1/35,000

"V.ooo
41,000
30,000
41,000
27,000
4,000

"i"66o
21.000
6,000
19,000
10,000
9,000

*97*"

*95* ~
101k
100 k
93 k

93

94 k

102 k
104 k Sale
102

109k

Sale

Sale

101
91

4lch Cent Det A Bay City 5s. 1931

101k

1st

10

94k Jan.

31

93 k Feb.

04 k
106 k

107 k
Sale

98 k

102 k Feb.

104k Feb.

10 105k Feb.
2 109 k Feb.

109 k Feb.

109k 108 k
104 k
103 k 102k
103 k
98
96k

108 k
104.
104k
102 k 103k 102
102 k 103 k 102
96 k
96:

83 k

101k

102:
93 k

93 k Sale
98 k

Mich

Air

Sale

96

75

81k

82k

74k Sale

100

80
Sale
100 k Sale
88
90

90
102 k 102

86 k
90

1952
....1929

1st gold 3H»

Sale

1929

100 k 101

234.000

5,000

17 102 k Feb.
24
94 k Feb.

18
15

17
7

Feb. 29 98 k Feb. 28
7 100k leb. 14
100k Feb.
96

74k Feb.
80

Feb.

100 k Feb.

4

74k Feb. 25
80

29

25 101

Feb. 29
Feb. 10

99

..1946

dldland of N J 1st ext 5s
vl L 8 & West ext s f 5s

(brown)

411 Spar Ac N

W 1st gu 4s

1947

4lnn At St L 1st

16k
14k
92

13
92

98k

99k 100k
103
103 k
94 k Sale

102 k
103

96k
99k
92 k Sale

RR—

104k 104k
91k
92k

1962

1962

40-year 4s series B

adjust 5s series A
Janl967
Pacific RR Co—

90 k Feb.

23

92

98 k Feb.
99 k Feb.

99 k Feb. 23
8
Feb.
21 101
1
29 102k Feb.

42

it*
Ilk
91k

A

O

99 k Sale
100 k Sale
102 k Sale
101

1966
..1949
1st Ac refiind 6s ser E int.....1956
General 4s.
1976
1st Ac ref 5s series F
1977
lo Pac 3d 7s ext at 4%. July 1935
lobile A Birm prior lien g 5s..1946
1st Ac refund 5s series A

F A
F A
M N
M 8
M S

99 k Sale
100
Sale
Sale

102

M >

Mai

96k Feb. 18

4

70

k Feb. 15
17

94 k Feb.

7
16
26
30

Feb.

29

96

100k Jan.
103k Jan.
74
80

Jan.
Feb.

100k Feb.

7
28

3 102 'A Feb.
4

98k Jan.
9 100k Jan.
30 103k Jan.

Jan.
6
3 75
29 82k Jan. 20
101k Jan.
6
25

95 k
97 k

86 k

89
...

96k
97 k
112 k Sale
105 k
85 k

1937

4orris A Essex 1st gu 3 Mis
.2000
tashvllle Chat A St L 1st 5s..1929
<asb Fla A Sheff 1st gu g

5s..1937

Feb.

101

Feb.
Feb.

99k Feb.

98

11

92 k Feb.

91k Feb.

91k Sale

101k Sale
94 k
97

94 k

95

86 k
98

89

94

99

Sale

97

84k
100

92 k
84

94
87

Jan,

21

Feb.

27
11

99k Jan.
92k Jan.

16
3

106 k Feb.

5

28 109k Jan.

102H Jan.

11 103k Jan.

80k Feb. 24 81k Feb.
Feb.
101k Feb. 24 102
93 k Feb. 28
93k Feb.
Feb.
103
Feb. 29 103
Feb.
100
Feb. 24 100

80k Feb.
101k Jan.
93 k Feb.
103
Feb.
99k Jan.

83 k Jan.
102 k Jan.
93 k Feb.
Feb.
103

93k Feb.
87k Feb.

93 k Feb.
87
Jan.

93k Feb. 28
87

Feb.

24

98 k Sale

14 105k Feb.

20

4
99k Feb.
97
Feb. 25

29

98k Feb.
Feb. 25

97

112k 114

85

Sale
-

102

7
5
28

29
24
11
4

Feb.
100
96 k Jan.
Jan.
88
97 k Jan.

104k Jan.
98k Jan.
97
Feb.
112k Jan.

Jan.

6

97 k Jan.

112 k Jan.

24
3

Feb.
Feb.

20
105k Feb. 20

99k

13 104 k Jan.

13

85k Feb.

81

Feb.

14

Feb.

100

Jan.

24 100k Jan.

103k Feb.

10 104k Feb.

5
10
6

15 k Jan.

10

Jan.

4

104k Jan.
81
100

103k 106k 103k Feb.

103k

96

Feb.

105k 106k

85k

14

28

9 103 k Feb.

Feb.

10 ik Feb.

105

100 k 100

14

29 103k Jan.
6 103k Jan.

97k Jan.

99

97

114

Jan.

5

104k Jan. 31 104k Jan. ,16
90k Feb. 23 92 k Jan.
5

98

104k 105

113

Sale

103
.

93

105 k

86 k

100 k Sale
103 k 106 k

99k Feb. 21 101
102

Feb. 27

91k Feb.

k Sale

96

10

98

80

104 k
99 k Sale

99k Jan.

I.\

98

81 k Sale
101k Sale

94

8

98k Feb.

Feb. 28

82 k Sale

92

5
4

2 104 k Feb.
104k Feb.
101k 103 k 104 k Sale
91
91
90k Feb. 23 91k Feb.
91k
92k

102 k
99

6

Jan.

15k Jan.
92 k Jan.

95k
99k

92 k Sale

Jan.

43
18

Feb.
7
15)
Feb. 23
11;
4
91k Jan.

4

Feb.

24

40

94

103 k Sale

J

Feb.

89 k Feb.

99

94

103

102

6

Registered
1st guar gold 5s.

11,000
& 3,000

108k Jan. 24

18

93k Jan.

Sale

95 k Sale

106k Feb. 28 109

99k

4s...199J M
1937

1st gu g

iont Cent 1st gu g 6s

217,000

Jan.

Feb. 17
7
95k Feb.

Sale

J

J
3
1938 M 8
..1947 F *
Refunding A improv't 4 k •--1977 M S
&

96k Feb.
68k Jan.
102

6

15 104k Jan.
10 103 k Feb.

10

6 102 k

Sale

J

Small

iohavvk

Feb.

20

8

103

102 k Sale
94

10

12k Feb. 27

107

J

tobile & Ohio gen gold 4s
Montgomery IHv 1st « 6s

Feb.
Feb.

Feb.
Feb.

42 k Feb.
15 k Feb.

103 k Sale

1946 J

Mortgage gold 4s

102

101k 102k 101

102

43

107k Sale

J

I

small

97k Feb. 21

Sale

108

28

99 k Feb.

97

96

49

47

/Hsslsslppl Cent 1st 5s.......1949
4o Kan Ac Tex 1st g 4s
._199(

Cum

11
3
31

28
89 k Feb. 28
Jan.
3
99k Jan. 11 100
6
99 k Jan. 30
97 k Jan.
5 100 k Jan. 10
100 k Jan.
99 k Feb. 28
99 k Feb. 28
97k Feb. 21 99 k Jan. 14
1
97 k Jan. 11
96
Feb.
Feb.
6
43 k Jan. 30
43

1
Feb.
6
43
Feb.
40
Feb. 24
7
15 k Feb.
Ilk Feb. 23

,

Sale

cons

dlssouri-Kansas-Texas
Prior Hen 6s series A

6 102 k Feb.
11 105k Feb.
3 110k Jan.

101k Jan. 24 102 k Feb. 16
6
101k Feb.
6 101k Feb.
97k Jan. 21 97k Jan. 21

Feb. 27 102 k Feb.

99 k Feb. 28
97k Feb. 21

100

1934

Jons ext 4ks

Jan.
Feb.
Feb.

16
6 101k Feb.
6

102

100 k

vlll Ac Nor 1st ext 4ks (blue)_1934

20-year debenture 4s

1st Ac refund 6s series D

2*9*666

70k Feb.

101k 101k Feb.

ilssouri

12.000

96 k Feb.

25

Feb.

109k
108k
104 k
102k

90

90

100
Sale
97 k
99

.........

1,000
1,000
6,000
2,000

Feb. 18

102 k Feb.
93 k Feb.

97k

97k

1951

gold 5S-.1934
17,000
Temp ctfs of deposit
1st Ac refund gold 4s
1949
24,000
Ref Ac ext 5s series A
....1962
2,000
M St P A 8 8 M 4s stpd
1935
1^7,000
Registered
1st cons 6s
50*666
1938
»st cons 6s gtd
45 000
1935
65,000
10-yr coll tr g 6ka
1
1931
1st A ret 6s series A
1946
49,000
62,000
25-year g 5 Ha
1949
MStPASSMA Cent Tern.
1st Chic Term s f 4s
194

816,000
789.000

69

Feb.
Feb.

102 k Jan.
104
Jan.

jt~.

-

49,000

Feb.

14

13

11

89k Feb. 28 89k Feb. 28
Feb. 17
1 100
99k Feb.
2
99
Feb.
98 k Feb. 11

Sale

101

1940

Line 4s

*94"

100k

74

88

70

69

70
102 k

102

Sale

Feb.

98

11

104 k 105
109k 110

Jan.

99 k Jan.

105k Feb. 25 106

102k Feb. 11
3
7
6 108 k Feb.
2
15 104k Feb.
9
10 103 k Feo. 28

102

102 k
104 k 105
109 k
108 k

Registered
Registered
Jack L & 8 gold 3k»

811,000

14

10 93 k Peb. 10
105k *eb. 25 105k Feo. 25
98 k Feb.
98
Feb. 11
98 k
3

3

102 k 104k 103 k 104k

"V.ooo

181,000
26,000

94 k Jan.

l66k

82

6,000
291,000

11

93 k Feb.

93k Feb.

Sale

100

95

68
Sale
102
94 k
93 k
99 k
98 k

74

1,000
19,000
4.000

99k Jan.
92k Jan.

11 101k Feb. 11

102 k 104 k

fanlla RR South lines 4s

25

17

5s—....1934

104k 104 k
102 k 103 k
102 k 103 k

O
6s

93k Jan.

92k Jan,

108 k 108k

1st A ref 4Kb series

1939

"V.ooo

3

Feb.

99k Feb. 21 101k Feb. 11
93
Feb.
2
94k Feb. 20

97
100

2003
2003
N O A Mobile 1st g
1930
2d gold 6s
..1930
Paducah & Mem Div 4s....1946
8t Louis Div 2d gold 3s—-.1980
Mob A Montg 1st g 4Hs-~1945
South By Joint Monon 4s .1952
&t) Knox A Cln div g 4s
1955
Louis Cln A Lex div 6 4ks.. 1931
1st & ref 5s series B

4s
j
1959
ianito S W Colonlz g 5s
1934
dan G B Ac NW 1st gu 3*s..l94J

1,000
65,000
26,000

'93 k

109k
111k
98k
94k

101k

106 k 107 k
98 k
98 k

1940
Registered
—......1940
Coll trust gold 5s...
...1931
10-year secured 7s...
1930
1st & ref 5ks series A
....2003

1
1 109k Feb.
23 101k Feb. 23
1
98k Feb.
1
10 95 k Feb.
1

101k

93

5.000
6.000

1,000

109k Feb.

100 k

Unified gold 4s

latum Goal RR 1st

18,000

Sale

95 H

16 92k Jan. 16
5
Feb.
1 109k Jan.
.Tan. 14
Feb. 23 102
1
Feb.
1 98 k Feb.
Jan. 11 95k Jan. 20

92k Jan.

109 k

100 k 101k 101k Feb,
98 k Feb.
99 k
98 k
95
Feb.
96 k
95

99 k 101k
99 k 100-

M

Sale Prices.

Sale

'94 k
96 k

N 8h Bch 1st cons gn

Highest.

Sale Prices.

94 k

>971
92

Lowest.

Sale Prices.

Safe"

101

1934
__-.1937
1949

Deb

Highest.

Sale Prices.

Ask.

Ask. Bid.

92
109

1932
1949

Gold 4s._

2.000
35,000
35.000

Lowest.

Feb. 29.

Feb. 1.

Ask,

Bid.
L title Miami gen 4s ser A
1962
11.000 L >ng Dock cons gold 6s
1935
4,000 L >ng Isl 1st cons g 6s..—July 1931
1st cons gold 4s
1,000
July 1931
Gen gold 4s
14.000
1938

"Vooo

3

1928.

STOCK EXCHANGE.

N. Y.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY

Price

Sales in

February.
Value.

EXCHANGE—BONDS

14

2 100

10 104k Feb.

86k Jan.

•atlonal Ry of Mexico—
Prior lien 60-year s f 4ks—195'.

July 1914
26.00C

coupon on
warr rects No 3

Assent cash

50*666

J

J

*

14 k Sale

01

14

14 k

17k

19k

12 k

17k

49

18k Feb.

Feb. 24

7

12 k Feb.

19 k Feb.

1

18k Feb. 15

21

20 k Feb/

2

17k Feb. 24

22 k Jan.

5

13k Jan.

16

Feb.

29
11
11

14k Feb.

April 1914 coupon ofT
Assent
warr
receipt No 3 on
prior lien g 4HS..1926

A

O
20

..

21k

19k Sale

22k

20

15

*at RR Mex

24,000

Assent

First

34.000
"

Y.666
8,000
12.000

7,000
501,000
24,000
69,000
16,000
158,000
130,000

"V.OOO
39.000

cash

warr rect

20k

Nov 3 on

gold 4a—
1951
AssentingcashwarrrectNo3on
<augatuck RR 1st g 4s...
1954 M N
Jew England RR cons 5s
1946 J
3
Cons 4c
1946 J
3
J June R gu 1st 4s
1986 F A
JOAN East ref 4Hs A
1952 J
J
Jew Orleans Term 1st 4s.....1953 J
3
J O Tex A Mex non cum inc 6s A '35 A O
First 5s series B
......1954 A C>
1st mtge gold 5s Ser O
1956 F A
1st 4 Ma Series D
...1956 F A
First 6ks series A
1954 A O
Jpt A Cin B gen gu g 4Hs
1945 J J
ty A Bklyn A M B cons g 58.1935 A O
Y Cent RR conv deb 6s
1936 M N
Registered
M N
Oonsol 4s series A..I.......1998 F A
Ref A impt 4Ha series A....2013 A O
Ref A impt 5s series O
2013 A O
Registered
A O

17k Feb. 24

Sale

cons

_

...

10

Sale

^

:::::

101

Sale

100k 100k
104 k Sale

l66k fOOk 99k Feb.
100k Sale
104
104 k 103 k 104
103k Feb.

in1 _?!.*

Feb.

6

29 102 k Feb.
92k Feb.
4

29

9k Feb. 27

Ilk Sale
86 k
101k
90k
88k
101k 102
91k
91k
101
102

12

102 k Feb.
90
Feb.

—~

100

Sale""

k Sale

Feb.

98k Feb.

Feb.

17
7

17 104k Feb.
99 k Feb.

10
8

24 102
14 101

Feb.

105 k Sale
100

104k Feb. 24 105k Feb.

100

101

101

101

101

107k 108k

107 k 108k 108 k Sale

96 k Sale
104
Sale

96 k Sale
104
8ale

110 k Sale

108 k Sale

105k

99k

11

O0 k
98k Feb. 11 98k *eb. 11
98 k
88k
Feb. 25
2 101
100 k 101k 100k 101k 100 k Feb.
92 k Feb. 16
6
91
Feb.
92k
91k Sale

98
105

105k

10*4*,000
141.000

244,000

YOftHRg mtge 3}*8—.1997 J
Registered
1997 J

2*74*666

Debenture gold 4s

1934 M

Registered

6*1*666

—.

3
3

98 k

MN

Safe"

95k

97k

1942

30^-ear deb 4s of 1912

98k

Registered

coll

5*5",000

Lake Shore

"6*666

Mich Cent coll g 8kB

g

3ks

Registered
Registered

63*666
6,000
11,000
96,000
224,000
129,000
82,000
36,000

-

Y Chic A St Louis 1st g

Registered

86

1998
.....1998
1998
—1998
4s
1937

86k

Feb.

14 101

9

Feb.

108k Feb. 20 108k Feb.

95k
98 k

96

Feb. 28 97k Feb.
4
16 104k Feb.
1
Feb. *9
1 110

Feb.
103 k 103k 103
109 k Sale
108k Feb.

86k

86 k Sale

84k
98 k Sale
95k.
97k
98k

98 k Sale

Sale

87k

Safe"

.

97 k

Sale"

99k

85k Feb. 24
98

Feb.

17

83 k Feb.

29

86k Feb.

Sale

Sale

Sale

Sale

107

Feb.

1

107

Sale

107
101

Feb.
Feb.

1

105

1

105k 104k Feb. 17

Feb.

16

Feb. 24

14 101

Jan.

5

13
10
Jan. 10
Jan. 30
100
Jan. 30 100
Feb. 14
101
Feb. 14 101
107k Jan. 10 108k Jan. 21

103k Feb.
98k Feb.
104k Feb.

96
103

85 k Feo.

3

98

Feb.

30 110k Jan.

24

Feb"l7

Feb"."i7

98k Jan.
97k Feb.

14

98
86 k

Feb^li

83 k Jan.

10
4

Feb"." 10

98

Feb.

16

Jan.

3

11

Feb.

96k Feb. 27

Jan.

21
16
18
12
6
4

86

Jan.

17 105
8
14

Feb. 28 97k Jan.
Feb. 16 104k Jan.

108k Jan.

7

"

15

Jan.

Feb. 23
Feb. 17
Feb. 20

Jan.

Feb.
Feb.

Jan.

6
10

Jan.. 12

99 k Feb.

Feb.

Feb.

Feb.

24 102

98k Feb.

87

Feb.

Feb.

100

86k

*97k Feb". "16

97k Feb. 21
96k Feb. 27
7
99k Feb.
1
102 k Feb.

101k

27

102k Feb. 29 102 k
4
92 k
90
Feb.
98 k
98 k Fod. 11
100 k Jan. 25 101k
92 k
18
90k Jan.

82k Jan.

25-year debenture 4s
J 1-931
2d A impt 6s A B A C
1931
Refunding 5ks Series A
1974 A O
Refunding 5Ha Series B
1975
Y Connecting 1st gu 4ks A.1953 FA
1st gtd 5s ser B temp.—...1953 F A

Jan.
Jan.

Jan.

87k Jan.
99

6
6
7

6

k Jan.

13

98 k Jan.
99
Jan.

14

86 k Feb.

11

82k Jan.
86k Jan.

4
17

Feb.

11

98

6

96 k Feb. 27
Jan.
5
100
Jan.
3
103

107 k
107 k
27 102)
11 105)

Feb. 17
Jan. 23
Jan.

9

Feb.

10

99 k Jan.

4

1947 M N

1923 M S
4th ext gold 5s.......
1930 A O
5th ext gold 4s
......1928 J D
* Y A Greenw L guar cr 6*-*
1947 M N




96 k

Safe""

MN
M N

'Y A Erie 1st ext g 4a
3d ext gold 4 Hb

96

86

87 k Sale

N

9 k Feb.

85
102 k Sale
90 k Sale

..........

589,000

24

1977

Guar 70-year s f 4s

102

99k Jan.

4

N. Y. STOCK EXCHANGE—BONDS
Price

BONDS
N.

Y.

It

STOCK EXCHANGS.

Jan.

Bid.

Y a Harlem g 3
%s

2000

Registered

2000

Ask.

81

*

18*::::

1957

92

82%
78%

79%
87%

87

105% Sale

87

Sale

81%

81%

93

Sale

81

Sale

79 H Sale
91%

1943
1946

10-year convertible 6s
Pocahontas O A O Joint 4

107
Sale

97 H
96 %

192:
1941

.

81% Sale
92%
93
80% Sale

90%
107 H

Registered

Jan 2047
2047

Registered
ftef A Impt 6s Series B
Registered
Kef A impt 5s Series O
Ref A impt 5s Series D

70%
72%
103% 104%
99%
116% Sale

12047
2047
2047
1933

ortb

109% Sale
109
109%

Pac Terminal 1st 6s
orthern Ry of Calif gu 5s.... 1938
Wisconsin 1st 6s
1930

109

105% 108"
102% 103%

'ortb

>gden A Lake Oh 1st gu g 4s.. 194*
•hlo Connecting Ry 1st 4s
1943
bio Ind A W 1st

88

con g

Short Line 1st

4s

con g

5s

'8S8

1946

con

5s. 1946

110%
110%
99%
94%

...

aclfic Coast Co 1st g 6s—... iy4«
*ctflc RR of Mo 1st ext 4s
193*
2d extended gold 5s
193*
aducab A Illinois 1st s

arls-Lyons-Med

195*

Sink ruud extl 7s
s

88

1

88

9

10

87

Feb.

17

87% Feb. 24
80

Feb.

10

117% Feb.
114

1

Feb.

3

105% Feb.

Stamped dollar bonds

97%
96%

23

General 5s Series B

j_

Feb.
Jan.

82

77%
85%
85%
77%
115%
113%
105

10

Jan.

4

Jan.

3

Jan.

3

80
18 118
6 115

Feb.

Feb.
Jan.

a

VI I«

M

8

p

a

J

E

J

D

A

(

Ohio A Detroit RR—■

1st A ref gold 4%s "A"...... 1977 A O
>uria A East 1st cons 4s
1940 A 0
Income 4s
1990 At i

Marq 1st 5s Series A

1956
1956
Ifcalt A Wash 1st g 4s.... 1943
General 5s Series B
1974
aillppine Ry 1st 30-yr s f 4s.. 1937
tne Creek registered gu 6s
193?
•
O O A St L gu g 4%s Series A. 1940
...

...

Con 4Hs Series B guar
Con 4%a Series C guar.....
Con 4s Series D guar
Con 3Hs Series E guar g
...

guar g

gua?
guar

I guar
Oou 4Hs Series J guar
Gen 5s series A..

.......

Registered

F

A

J

J
J

J

\1 N

P
J

Feb.

1

81

Feb.

9
24

81

Feb.

9

Feb.
Feb.
Feb.

2

107%

101%
103%
96% Sale
96% Sale
96
95%
95%
96%
71 %
72
71 % Sale
72%
70%
68%
71%
103% 103% 102% Sale
99%
99%
116
Sale
115% Sale"
111%
111%
109
109% 108% 108%
108% 108% Sale
109%
110% Sale
105% 108" 106
108
102% 106
102%
87
87%
86%
89

102% Jan.

17

105% Jan.

18

6

Feb.

95

Sale

88

88%
97

96

Sale

99

93
85

95%

Sale

113

Sale

Sale"

111%
104% Sale

90%
89%

95%
70%
69%
102%

106
Sale
Sale

Registered

97

Feb.

3

Feb.
Feb.

4

3

10

115% Feb.

Feb.

9

101

91;

108

Feb.

109

108% Feb.
109% Feb.

8
108% Feb.
110% Feb. 29

108

Feb.

6

Jan.

7

3 117% Feb.

10

105

4

25

88

Feb.

4

Feb.

1

96

Feb.

9

Feb." 1 110% Feb.
Feb.
6 111% Feb.
Feb.
1
99% Feb.
Feb. 29 94
Feb.

1

95

5 106

Jan.

5

102% Jan.
88% Jan.

21
13

13 104% Jan.

87

13

21

Feb.

Sale

86%
97

86

Feb.

104%

27

25

88

25

95

1

96
Jan.—9
1
110% Feb.
3 111% Feb. 25

_

110%
110%

4

16

18

Feb.

8

5 100

92%

29

96

27

95%
102%
100%
8
6

3
3

16

101

101%

Fen.

96 %

Feb.
Feb.

17

96% Feb.

Sale

Feb.

97% Sale
96% Sale

Feb.

16 103% Feb.
29
99
Feb.
29
99, Feb.

9

7

1

3

112%

Feb.

9 104% Feb.

2

104

2

103%
112%
105%
112%
111%
104%

Sale
Sale
Sale
Sale

Feb.
Feb.

104

90% Feb.
89% Feb.

1

15

99%

99% Feb.

95

Sale

93% Feb. 28

Sale

101

98k

3

Feb.

1

Sale

91% Feb.

20

39

Feb.

29

104 «

Safe

Sale

96

107% Feb.
104% Feb.
94% Feb.

9

94]

96%
98%

98%
Sale

40}
107"

98

7
6

Feb.

16

40% Feb.

10

29

2

106
106
114

Sale

114% 113% Sale

104%
107%

93
Jan.
90% Jan.

30
7

91% Feb.

30
7

16

89% Jan.

16

Feb.

11

99% Jan.

94% Feb.

15

93% Feb.

101% Feb.
92

44%
107%
104%
96%
98%
41

Feb.

8

29

7
Feb.
7
Feb.
1
Feb.
Feb. 27
Feb. 27

Feb.

101

97% Feb.
104% Feb.

29

105

Feb.

24 105

Fob.

20
24

113% Feb.

1 114

Feb.

20

113% Feb.

2 114

Feb.

2

97% Feb. 29

93

100

Jan.

11

94% Jan.

Feb.

Feb.

23

101% Jan.

7

91% Feb.-

92

Feb.

29

39

Feb.

45

Jan.

6

107% Jan.
104% Jan.
93% Jan.

107% Jan.

10

105

13

98

97% Jan.
97% Jan.

Jan.

96% Feb. 27
98% Jan. 20

Feb.

102% Jan.
98% Feb. 29

13

41% Jan.

18 102
27 102]
9 102]
18

7

98]
97]

6

Jan.
3
Jan.
3
Jan.
9
Feb. 29
Jan.'
7

105% Feb. 20

Feb.

105

113%
113%
113%
113%

Jan.
Jan.
Jan.
Jan.

114%
113%
115%
113%

Jan.

18 107

Jan.

18

103% Jan.

103%

97% Feb.
104% Jan.
105

107

15 105% Feb.

106

103%
96%

3

24

89% Jan.

104%
107%

106

29

4

113% Jan.

7

40% Jan.

Feb.

3

9 105% Jan.

Feb.

101% Jan.
102% Jan.

98

4

7
18

24 115
Jan.
20 105% Jan.

1

Sale

Jan.

104% Jan.

99
23 107

Feb. 25 102
102% 102
Feb. 25
102% Feb. 11 102% Feb. 11

108

Jan.

29

15

91% Feo.
89% Feb.

1 100

Sale

-

9
96% Feb.
3
103% Feb.
99% Jan. 28
29 100
Jan. 31

28

Feb.
Feb.

11

23 106
Feb.
29 104% Feb.

13

3
Jan.
6
995- Jan. 26
102
Jan. 23
101
Jan. 17
8
100% Feb.
6
104% Feb.
3
104% Feb.

21

99

8

Feb.

Feb.

90

3

Jan.
Jan.

17

28 113% Feb.
20 105% Feb.
2 113% Feb.

29

106

Safe"

3
14

97%
96%
105%
103%
112%
105%

Feb.

105

Sale

96

66

29

94

88

26

23

101%

92%

114

109% Jan.
3
8 109% Jan. 14
7 110% Feb. 29

Jan.

102% Jan.

Feb:

11

108% Feb.
109% Feb.
106

87

45

43 J
107 J

114%

'Itts Va A Char 1st guar 4s... 1943 M N
*Itts Y A Ash 1st con 5s
1927 MN

28

4
20

Jan.

72% Jan.
69% Feb.

69% Feb.

27 100% Feb.

Sale

114%

Feb.

97% Jan.

102% Feb.

3 117% Feb.

115% Feb.

110%
110%
99%
92%

Sale

Sale

114

95% Jan.
70% Jan.

24 104% Feo.
1 104% Feb.

"99%

1964 M N
1970
n

96

97%
Feb. 15 95%
7
72
Feb.
4
Feb.
69%
Feb. 29 103%

reb.

102% Sale

1942 M N
1945 M N
1949 f a
1953 j
D
1957 M N
1960 P A
1963 F a

103

Feb. 17
Feb. •15

Jan.
Feb.

Feb.

99% Sale
94%

40% Sale
106% 108
102

Feb.

99

Sale

114

1942

101

28

88%

98%

J

31
3

30

101% Jan.
6
103% Feb. 28

28

reo.

103% Seb.

93

90%
89%

98%

99

99

loo"

Sale

93% Sale

95% Feb. 16 96% Jan.
187% Jan. 21 190% Jan.
96% Feb. 16
7% Jan.

103% Sale
103% Sale
96

106 "
Sale
113%
Sale

91%
92%
44%
45%
107% Sale
104% 104%

17
12
Feb.
2
89% Jan. 23
96% Jan. 21
92% Jan. 13
81
Feb.
9
5
80% Jan.
102% Jan. 23
92
Jan.
7
103
Jan. 28
97
Jan. 11
103
Jan. 27
3
105% Jan.

7

101

105%
104%
112%
105%

101% 8ale

Jan.

95

8 103

Feb.

101

Sale

88%
99%
93% Sale

78

80% Jan.

105

102%
95%
110%
110%
99%

100%

92%

16

96

104%
102% 106

99

105

Jan.

106% Feb.
6 106% Feb.
96% Feb. 29 98% Jan.

101% Jan.
11

101% Feb.

95

102%

Sale

Jan.

.....

95%

107

7

Feb. 18
81
Feb.
9
72% Feb. 24
99 % Jan. 19
89% Feb. 28
100
Jan.
3
Feb. 17

20

Feb.

11

10
13

....

Sale

Sale

23

94% Jan.

Feb.

104

99
.

2

1

2

103

99
99

17
Feb. 27

Feb.

17

14

12

Feb.

82% Jan. 18
93% Jan. 25
81% Jan. 20

3

Feb.
Feb.

3

Jan.
Jan.

13
19

Feb.

8

QQ

106%
104%
113%
105%
113%
111%

1

1
9
31

105% Feb. 23

90

3

97

Sale

89%

Feb.
78%
3 102%
Feb.
Feb. 28
90%
Feb. 24 103
Feb. 17
96%
Feb. 17 102%
Feb. 20 105%

10

16

Sale

Itts McK A Yough 1st gu 6s.. 1932
2d guar 6s
1934
itts Shen ALE 1st g 5s
1940
First consol gold 5s
1943

25 105

Jan.

31

97% Feb. 29
Feb. 24
25
12
14
9

Jan.
Jan.
Jan.
Jan.

99

1948

1962
1957
1956
tead. Co Jersey Oen coll g 4s. 1951
Gen A ref 4%a
1997
censselaer A Saratoga 6s
1941
Mchm A Mecklenburg 1st 4s... 1948
Uchmond Terminal By 1st 5s. 1952
llo Grande June 1st gu g 5s... 1939
fo Grande Southern 1st g 4s.. 1940

"94%
96%
Sal6

...

...

92

96% Feb.

110% Sale
110% Sale
99% Sale

A

1976

1st gen 4s series A
1st gen 5s series B
Yovidence Securities deb 4s...
•rovidence Terminal 1st 4s

96% Feb.

18

96% Sale

...

5s ser B

10

Feb.

102% 103% 102% 103

ctfs 4s Ser E. 1952 M N

1st 4s Series B..

96% Feb.

Feb.
Feb.
Jan.

4

Jan.

li*

83%
81%
88%
88%

3

Jan.

80% Jan.
92% Jan.
79% Jan,

95

97%

102" 102%

—

alia

Feb.
Feb.

96% Feb.

103% Sale
103% Sale

..............

aorta A Pekln Un 1st 5Hs A.. 1974

79
95

Feb.

16

Sale

secured 7s......... 1930
6-year secured 6Ha..
193«

1931

1

95% Feb,

101% Sale

10 year

gold 15-25-year 4s

1

Feb.

88

1

106% Feb.
106% Feb.
96% Feb. 29 98
Feb.

Sale

101

1968

40 year 5s
-1964
enmyivania Co—
Guar 3 Ha coll tr reg ctfs... 1937
Guar 3%a coll tr ctfs B—.. 1941
Guar g 3 Hs tr ctfs Series O.. 1942
Guar g 3 Hs tr ctfs Series D_. 1994

Feb.

81

Sale

P

1966

.......

F

81% Feb. 21
93

8

97%
97%
96%

8

194* M N

Issue of 1915... 1960

7

Feb.

72%
102%
89%
Sale
101%
Sale
96%
102%
105% 105%

Sale

External sinking fund 5%s__ 1968 M S
kuiista Ky
1st & rei 7s—.— 194. M b
mo RR consul gold 4s.
1943 M N
Hon sol gold 4s
194* M N

General 4 Hs Series A

Feb.

Safe

96

1958 VI
1954 \1

f 7s

96

110%
Sale

95%
102%
100%

f4%a__ 1955

RR 6s

<rlH-Orleanp RR

M N

119

MN

84

J

J

J

D

i03"

J I

7%
Sale

O

Sale

ito Grande Western 1st g 4s... 1939
1st con A coll trust 4s series A 1949 A




Feb.
Feb.

90

107"

106

95

103% 105%
106.

1937

1946
Guar refunding gold 4s
1929
regon-Wash 1st A ref 4s..... 1961

g

88

83% Feb.
80

75% Feb.

81%
76%

Sale

96

95

1936
.....

89

93%

prof 5s..Apr 193*

River RR 1st g 5s

General gold 5s
nregon R R A Na v

General

Feb.

101
99 H Sale

Ref A impt 4 %s Series A

Con 4s Series P
Con 4s Series G
Con 4s Series H
On 4Hs Series

11

20

92% Feb. 17

96%

107%

97 H Sale
96
98
72
8ale

Registered
1997
Gen lien ry A Id gt 3s..Jan 2047

ire

Feb.

13 101% Feb.

81

Sale

103

ortnern onlo 1st gu g 5 a
'?■
ortnern Pacific prior lien 4s.. 1997

*nn

30 108

100% Jan.

89% Jan.

96%

97

,.

guar tr

107% Jan.

78

Stamped

40-year

11

20

80

78

96%
96%
102%
105% 105%
109%

ortb Cent gen A ref 5s A.... !97i
Gen A ref 4 Hs series A....
13?!

Guar

Feb.

88

90

Sale

103

Norf a Weat Ry 1st con g 4k 1996
Registered
1996
Dlv 1st A gen g 4s
1911

Registered

10 108

21 101% Feb.

82%
83% Feb.
78
Feb.
79%
86%
87% "86% Feo.
86%
86%
86% Feb.
78
78
Feb.
79%
116% Sale
115% Feb.
113% Feb.
105% Sale
105
Feb.

82
81%
78% Sale
101.
102%
90% Sale

1940

.....

87% Feb. 15

Feb.

95

92

Rys extl s f 6%s
1950
torfolk South 1st a ref 5s A.. 1961
torfolk a South 1st g 5s
1941
orfolk a Western gen g 6s.._ 1931
Improvement a ext g 6s
1934
New River 1st gold 6s
1932

4 H®

15

107% Feb.

78

78% Sale

96

ford

Uonsol

87% Feb.

86

1937

Terminal 1st gold 5s
Y Westches a Bob 1st
4Hs.

Guaranteed

15

101

95

June 1992

Y A Putnam 1st con gu g 4s. 1998
Y Susq a West 1st ref g 6s.. 193i

Second gold 4Ha
General gold 5a

80%

92
92 %
79 H Sale

General 4s
............. 1955
Y Prov A Boston gen 4s
1942

vegon

87% Feb.

....

88
82

78%
79
117% Sale

81

Harlem R A Pt Ches 1st 4s. 1954
V Ont A West 1st g 4s. June 1992

hlo

15

106

Sale

Sale
Sale
Sale
Sale

Registered
•

Sale Prices.

-

Reg $6,000 only
.

Sale Prices.

87% Feb.

101% Sale

.....

.

105% Sale

1940

Highest.

Sale Prices.

94

88

.....

77%
85%
85%
77%
116H

Lowest.

Sale Prices.

89

Highest.

....

106

92
88

Registered
Registered
Debenture 4s

84

101% 102

,

194'.

87%

..—

94

85

1954
1955
Non-conv debenture 4a...__ 1950
Convertible at «nture3%a.. 1950
Oonvertlble debenture 6s
1941-

range since jan. 1.

Lowest.

Ask.

-

...

103%
106% 108%

94
92

1947

Ask. Bid.
...

84
—-

-

.

Collateral trust 6s

Bid.

Feb. 29.

86

103%
107H 108%
104% 107%
100 H 102

Y A Jersey 1st 5s
193?
Y A Long Branch
1941
gen 4s
Y4N E Boston Ter 1st 4s.. 1939
Y New Haven A Hartford—

Non-conv debenture 4s
Non-oonv debenture 3Ha
N on-con v deben 3 Ha
Non-conv debenture 4s

Feb. 1.

85 i
83 H

Y Lack A West 1st 5s A
1973
1st & ref guar 4%s Ser B
1973
Y Lake Erie A West ext 7s._ 1930

'

prices in february.

3

1928.

Nfl.

19

97% Feb. 15 97% Feb. 23
6 108% Feb.
108% Feb.
6
80% Feb. 20 80% Feb. 20
94%
Sale

"97 ""Feb".

Sate

102% Feb.

1
97
Feb.
10 103% Feb.

104% Feb.

29 104% Feb. 29

117%

97
Jan. 21
97% Feb. 23
108% Feb.
6 108% Feb.
6
80% Feb. 20 80% Feb. 20

95% Jan. 24 97
Jan. 31
102% Feb. 10 103% Jan.
3

84

i04"

955^
Sale

4% Feb. 21
94% Feo.
8
2
88% Feb.

4% Feb.

21

104% Feb. 29 104% Feb. 29

95% Feb. 16

4% Feb. 21
94% Feb.
8

89

95!

88

89

Feb.

15

Jan.

31

Feb.
Feb.

21
16

Jan.

6

N. Y. STOCK EXCHANGE—BONDS

30
Sales in

N.

Value.

EXCHANGE.

T. STOCK

Ask.

ock Tsl'd Ark A

6,000
8,000'

Loul 1st 4Hb. 1934 Bt

utland 1st cons g

J

J

2d

189*656
3,000

1,000

7*1*666

Fran

L<<uls-San

t

10154
99 54

2d go d 4s income

20,000

«

Paul A K C Sh L 1st

Paul A

t

A

1968
4548—194" J

D

J

—

193:-

I

3

J
1
J
T

1951
Oct 1949
...1959

...

A

O

F

A

A

0

1945 M 8
May 193I- M >
Fe Pretir A Pbenix 1st 5s. 1949 MS

ds series A
Atlivn-Birm Div 4s
1st Zi

**nta

cons

teahoard-All Fla 1st 6s A

193/

Gen cons gu

8*666

50-year 6s

1963

F

A

A

0

323.000
1.000

26.000
9.000
1,000
6,000

J

Registered
Convertible 4s.
lat 454»

Convertible

1977

......19

5s

20-year gold 5s
8an Francisco Term 1st 4s

Registered
0

a.

-

.

——

-

outh Pac Coast gu 4s

2*2*9*666

outh Pac RR 1st ref gu

184*666

outhern

Registered

Ry

4s

139.000

213.000
9.000

10.000

26.000
12.000

11.000
7.000
43 .000
61.000
27.000

10.000

1*97*666
20.000

14.000

1.000
1.000

1,000

1951

A
A

Devel A gen 4s series
Devel A gen 6s

A
;.

Devel A gen 6J4s series A

Memphis Div 1st g 5s
8t Louis Div 1st g 48
Mobile A Ohio coll tr 4a

I

A

104.000
28,000

8,000

1*2*666
"3*666
451,000
51,000
29,000
117,000
199,000

*3*666

10",666
4,000

4,000

1

J
1938 M 8

A Pacific 1st g 5s
Second gold Income 5s

2001

exas

J

J

Sale

95

Safe

9354

93

1

Western Div 1st g

12554 Sale
11154 113
93 54 Sale

9654
88

8854
9354

100 54

10554 107

J

j

.

r

1935
1936 J
1917 J

103

10254
11054
10354
10254
10154
10854
10254
10254

Sale

10154
10654 Sale'
10254
10154 105*
10154 103
19
1254
94

9154
9154 Sale
118 'A
11954 Sale
12654 Sale
12554
11154
11154
93 54 *9454
9314
9654
9654
"90
8754

95

.

M

103
113

110,
Sale

104

19

10

9454
10054

m :::::

100

107

Sale

10254 103
11154 Sale
10354 110
103

Sale

12

9454 Sale
10054
10054
95

9354

9454

9454

95

9454

6054

6454

61

6154

A

O

33

35

99

Sale

7054 Sale
38
3954
9754 Sale

June 20< >8 M f*

1st lien A ref 5s

June 2008 M b

1967
1928

10-year secured 6s

J
J

J RR A Canal Co gen 4a
1944 M
Hah A Northern 1st ext 4s...1933 J
7andalla consol g 4s A
1955 F
1 N

S
A

Consol 4s Series B
1957 MN
'era Cruz A P 1st gu g 4348—-1934 J
Assenting 1st 414s
1934
Virginia Midland 5s series F
1931 M
General

5a...
2003
First cons 50-year 5s
....1958
Grglnian Ry 1st 5s ser A
1962
V a hash 1st gold 5s
1939
Second gold 5s
1939
Ref s f 554s ser A
1975
Ref A gen 5s series B
1976
Deb 6s registered
1939
1st Hen 50-year gold term 4s_1964
Det A Oh Ex 1st g 6s
1941
Des Moines Div 1st g 4a
1939
Omaha Div 1st g 354s.
1941
Tol A Chic Div 1st g 4a
1941
¥arren RR 1st ref gu 314
2000
Vash Cent Ry 1st g 4s
1948
Fash Term 1st gu 354s
1945
lat 40-yearguar 4s
1946




Sale

98

9754
9754

9854
9854 Sale

5£ Sale

Sale

Sale

10454
10354
10554
10354
9354
8954
10454
9154

Sale

104

M
F

J
J
J

J

F

A

1937 J
1943 A

112
O

3
3
3

Feb.

17

8454 Jan.

9

83 4 Jan.

Feb. 29

Jan.

23

Feb.

29

Feb.

1

28

8254
7254 Jan.
9654 Jan.

28

Feb.

3

28

95

Jan.

6

8 104

Feb.

18
6

Feb.

50

2.3

8

Feb.

18

29

Feb.

1

29

Feb.

3

29

Feb.

21

15

Feb.

1

15 115

Feb.

9

11454 Jan.

945* Feb.

7

9354 Jan.

9

24 V

10054 Feb.

29

94 54 Jan.
94 A| Jan.

7954 Feb. 29
100
105

4

Feb. 29 10054 Feb.
15 101 yi Jan.

21

Jan.

31

Jan.

105

31

10

3 115

Feb.

9

95

Jan.

14

27

,3 100
9954 Jan.
10354 Feb. 21 104
10254 Jan. 21 103 54
3 10354
101
Feb.
9
94 5*
9454 Jan.

90

8 10754 Feb.

28

9854 Feb.

9

11454 Feb. 27
Ill

12654
11154
9354
9654

Feb.
Feb.
Feb.

89

3
20

Feb. 16
7
Feb.
1
Feb.
Feb. 20
1

Feb.

Feb.

10654 Feb.
97-54 Jan.

8

7

Jan.
Jan.

Jan.

Feb.
Jan.

90

Feb.

8 107 54 Feb.
4
9754 Jan.

9654 Feb. 27

9854 Feb.

8
11254 Feb.
Feb. 17
9154 Jan. 28 93
4 120
11854 Feb.
12554 Jan. 21 127
11154 Feb. 24 11354

Feb.

lit*

110

17

Feb.

92 54 Feb.
120
Feb.

Feb.
Feb.
Feb.
Feb.

1 10154
10154 Feb.
Feb. 21 107
20
9354
9254 Feb.
10654 Feb. 24 10654

106

11054 Feb.

Feb.

Feb. 14
Feb.

10

Feb. 17
1
Feb.

10 11154 Feb. 29
1

10354
Feb. 10 10054
Feb. 21 10854
Feb. 17 10254

10254 Feb.

29 103

9354 Jan.
965? Jan.

Feb.

Jan.
Feb.

28
4
9
27
17
3
20

Jan.

6

Jan.

27

Jan.

11

9654 Jan.

4

10

Jan.

18

94

23

90

8754 Feb. 21

Feb.

17

Feb. 10
6
Feb.
Feb. 17
Feb. 29

10054
10554
9254
10654

Jan. 26 10154
Jan. 17 107
Feb. 20 94
Feb. 24 10754

11054 Feb.

Feb. 24
Feb.
Jan.

10
3

Jan.

13

10 113

Jan.

Jan. 10 10354
Feb. 10 101 i
10854
Jan.
10254
Feb.
103
103
Feb.
10154
10154 Jan.
10254
10054
10654
10254

Feb.
Jan.

9
17
30

Feb.
6
Feb. 17
Feb.

29

Jan.

13

Feb.

24

16 10054 Jan.
17 10354 Feb.

17
14

9454 Feb. 24

9454 Jan.

13

6054 Jan.

75
38

Feb.

16

Feb.

99

Jan.

97

Jan.

28
3
9

17 10154 Feb.

17

Feb.

24

94

Jan.

14 10354 Feb.

14

100
101

Jan.
Jan.

96

9454 Feb.
103 54

Feb".

*94 54 "Feb"

24

6154 Feb.

6

32

9754
9654
9654
9954
11354

Feb.

9454 Feb

32

11

Feb.
Feb.
Feb.
Feb.
Feb.

20

9

Feb.

9754 Feb.
9654 Feb.
9654 Feb.
9954 Feb.
11354 Feb.

24
27
24

96

100

9854 Feb.
10054 Feb.

14

15

1
11554 Feb.
10054 Jan. 17
3
9854 Feb.

Feb.

9754 Jan.

9854 Feb. 29

9754 Feb.
1854 Feb.

16

9754 Feb.

2054 Feb.

1854 Feb. 16

1

a.

103J4 Feb.

103

10554

107

Sale

Sale

Sale

103

102

9

7
10154 Feb.
10954 Feb. 10
105 5* Feb
8

10554 Feb

Sale

9 10354 Feb.

10854 Feb.
Feb
10554 105

Sale

Feb.

Feb

18

10654 Feb

9

104

Feb

Feb

11

8654 Feb

24

8654 Feb

24

9154 Feb,
8754 Feb

29
8

9354 Feb
8854 Feb

14

104

Feb

Sale

10354 10354
9254

25

7754 Feb.

104

Sale

10

Jan.

79

Sale

9254
8254
93
,9054
9054 Sale
9654
9954
8654 Sale

Jan.

98

9

101

87

A

M

109
23

2
1
3

101
Sale

95

20
25
13

98

109

A

A

5s

9654 Sale
100

97

M N
r

Jan.

14
11354 114
100
Feb. 10
10054 Sale
10054 Sale
9954 9854 Feb. 20
9854 9954 9854

M N

A

g

ni

9654 Sale
10054 Sale
11554 Sale

Zl

F

General trold 4s.

9754
98
10054 Sale
114
11554
10054 Sale

Sale

Veatherf M W A N W 1st 5s._ 1930 F
1952 A
299,000 Vest Maryland 1st g 4s
First A ref 5 54®. series A
205.000
1977 J

2,000 Vest N Y A Pa 1st

Sale

2054 Sale
10154
10354
10754 Sale
9954 Sale

..1936 M N

5s

98

J

Registered
First A refunding 4s
Gold 414a

Feb.

*19*

E

J

93

Feb.

10154 Feb.

10154

D

1952
4s—1947
1947

9454 Jan.
10954 Jan.
9454 Jan.

Jan.

10854 Jan.

Feb.

Feb.

10054 10154 10054
10854 Sale
10754
10254
10254 104
Sale
103
103

1946 J

First refunding gold 4s

111^4 Jan. 18
10154 Feb.
9
9954 Jan. 23
9854 Jan.
9

10054 Jan.
9954 Jan.
9754 Feb.
94

10

9654 Feb. 17

96

96

96

10154 Sale

Jleter A Delaware 1st con g 5a. 1928 J
Inlon Pac RR A land gr g

3

3

94

10154 103"

100

..1942 M 8

110

9354 9254 Sale
8 ale
10654 8 ale

92

103"

14

17
9
29

11254 Feb.

107

106

100

10354 Feb.
9754 Jan.

100

106

10654 Sale
10254 103
11254

16

9754 Jan.

9654 Feb. 27

110

10154 Sale
Sale

94

F

89

Jan.

27

109

10654 Feb.

11454 Sale

100

\

J

Sale

119

*95*

9354
96 54
8754
93 54

F

A

5s

Sale

100

200/ Mai
Gen ref 5s ser B lnt rects
1977 A O
J
Louisiana Div B L 1st g 5s.. 193
fexPac—Mo Pac Term 5548..1964 M 8
J
Toledo A Ohio Cent 1st g 6s—1935' J
General gold 5s

11254 Sale
104 54
9154 Sale

18

99

Feb.

7
Feb.
9954 Feb. 28 100
2
10354 Feb. 21 10354 Feb.
7
27 103
Feb.
10254 Feb.
6
3 10354 Feb.
100*
Feb.
9
9454 Feb. 27
9454 Feb.
9
9
90
Feb.
90
Feb.

IVi

Sale*

20

9254 Feb.
8754 Feb.

90

9954 Sale
10354 Sale
10254 103 54
100
10054
10154 100
9454 9554 9454 95
92
88 54
8854
106 54 107*54 105 54 10754
98
9754
Sale
9754 Safe

103 54 Sale
10254 103

Sale

24
30

Jan.

Feb.

Jan.

94

9354 Feb.

94

88

93 H Sale
93
88
9954 Sale

Jan.

111

96

Feb. 27
15 10954 Feb.
9
1
9454 Feb. 25

11454 Feb.

11454

Jan.

102

95

105

VI

*7*666

20.000

Sale

11954 Sale
12654 Sale
11154

A

pokane Internat 1st g 5s
195/
anbury A Lewis 1st g 4s
193i
uperior S L 1st 5s
June 1931
erm Assn of St L 1st g 4148
193V
First cons g 5s
1944
Gen ref s f gold 4s..I...
1953
Vxarkana A FS Ry55£s ser A195I
exas A N O cons g 5s
1943

fa A Southwest 1st gu

"5*1*606

Sale

93

A

*2*666

401.000
29.000

Snie

11354 Sale
11054

J

1994
195»
195t
1951
1996
1951

1st gu 4s series O
....
for Ham A Buff 1st 4s

10.000

9454

9854
Sale

9754
9754

"ol 8t L A West 50-yr g 4s
1950 A
"ol W Va A Ohio 1st gu 454« A.1931 J
1st guar 41*8 series B
r
1933 J

122.000

27

115"

10454

105

Jan.

10154 Jan.

17

Feo.

98

23

94

Sale"

110

6
3
1015* Feb. 29

9754 Feb.

Feb.

9754 Feb.

3
12

10354 Jan.
10154 Jan.

10854 Jan.

95

28

Jan. 3

101

8454 Jan.

9654 Feb. 17

14

Feb.

Jan.
Jan.

104

Jan.
Jan.
Jan.

91

9

9854

7
6

Feb.

93

8

Jan.

9954
10454
10054
10954

10 10154 Feb.

Sale

93

100

92 54

17

10954

94

10254 Sale
10254 10254
9354
9454
8854
10554 108"

—1951

6
2

Feb.
Feb.

91

10854 Feb.
10854 Sale
93
Feb.
9354 Sale
10854
10854
102 54 10454 102 Y> 10454
98
9754
9754
Sale
79
Feb.
81
8254
82
7754 Feb.
8354 7854 Sale
50
Feb.
7654 Sale
5154 Sale
6154 Feb.
6154 Sale
7154 Sale
96 54 Sale
82 54 Sale
8154 Feb.
9054 Feb.
9154
9454 Sale
9054
102 Ml Feb.
102
10354
Safe
80
Feb.
Sale
80
7954 Feb.
9454 7954 Sale
Sale
100
Feb.
100
10054
10054 10054 10054 Feb.
10154 Sale

Sate

8
8

Feo. 18
87 54 Feb.
85
3
8754
Feb.
98
9754 Feb. 28 99
10154 10154 Feb. 28 10354 Feb.
Sale
96
Feb. 24 9754 Feb.
91s*

94

9454

94

9954 Sale

M

29 10354 Feo.
20 10154 Feb.

99

9454
95

9154 Feb.

9754
9454

98

J

19

*io",666

118.000
11,000
247.000

8554

ioiK

99

104

1994

foledo Peoria A West 1st 4s

"13*666

91

Feb.

10254 Feb.
10054 Feb.
102)4 Feb.

Feb.
Feb. 20 10154 Feb. 29
Feb. 28 10454 Feb 28
Feb. 24 10154 Feb. 17
Feb.
9
109 h Feb. 14 111

10054
10054
10454
10154

97 j
101 j

9654 Jan.
101

9254 Feb. 25

...

1st cons 5s

Registered

35*7*666

100

M

VI N
193
J
J
193
1956

Pac of Calif 1st cons 5s

107

107

88

VI

<*.June lQv

(Oregon LineafA

98

Safe"

94 >4

louPacCo—4s OentPac coll Aug *49 J

25*0*666

99

Sa(e

10154 Sale
104 54
10154 Sale
10954
9754

6 108
Jan.
23 9854 Feb.

3 104
Feb. 27
23 10054 Feb.
1

9754
10054
9654
10054
9654
9654 Feb.
9554
9954
99
99
98 H
109
10754 109
10854 10754 10854
101
Feb.
10054 101

86

*9954

10254

A

F

outh A Nor Ala gu 5s—.....1936

"

Sale

94

Series B
1935 F A
J
^aboard A Roanoke 1st 6s extd 1 v31 J
o Caro A Ga 1st ext 6548——1929 M N

178,000
12,000
33,000

Sale

Sale

Sale

10054 Feb.
102V> Feb.

9454

1st gu g 4S....1989 M I*
....1950 A O

Stamped
Adjustment, 5s
Refunding g 4s__

1,562,000
1,145.000

8

10554
11454

(

eaboard Air Line g 4s

2,406,000

9154 Feb.

9454 Sale
10054 101
101'* 10154

(

5s...................1934

rlo Vail A N E

25,000
305.000

73,000

J

..

1

86
Sale

9854
94 54
9354
10854
9354
10854
It,254
9754
84 54
8354
8154
7154
9554

I

Registered
...
Paciric Ext sterling gu 4a
1940 J
♦ t Paul Onion Depot 1st 5s
19 3
an Ant A Aran Pass 1st gu 48.1943
av Fla A West 1st g 6s ......1934

123,000
3,000
672.000

101

7

Feb.

102 54 Feb.

101

24

Jan.

6 10254 Feb. 21
10154 Jan.
9954 Feb. 20 10154 Jan. 23

Feb. 21

9254 Sale

99

I

4s—193'

Montana Ext 1st gold

g

3
20

1 9754 Feb. 14
8 10154 Feb. 28

108

J

Registered

30.000
121.000

J

J

..1933
-

gold 4548

Sale

8454
9854
10154
9654
10154
9754
9954
9754
10854

A

Paul Minn A Man cons 4s.. 1933 J

1st consol gold 4s
Paul E Grand Trunk

Registered

*3*656

10154 Feb.
9954 Feu.

Jan.

9854 Jan.

9654 Feb.
Feb.

10054 Sale
10554
10154 102"
10954
9754
91
9154
86
8454
9854 Sale
10254
9654 Safe

9754
92

89

6

9854 Feb.

7

9654 Sale
10154 Sale

101

110

J

1952
4Hb—.1941
1931

1st consol gold 6s

"5*666

9854 Feb.

9954

9854

9154 Sale

9954 Sale
10454 105
10054 Sale

Feb. 28
Feb. 18
Feb. 23,
Jan. 11

19
18
5

107

107

Sale
10254 10354 104
100 54 Sale
10054 Sale
Sale
10254 Sale

Sale

101

t

Duluth 1st 5s

6s reduced to

4,000

.....

9954
8454
9654
9054

9654 Jan.
8454 Feb.
95)4 Jan.

9954 Feb. 28
8454 Fob. 18
9654 Feb. 23
895P Feb.
7

3

18
9654 Feb. 21
8954 Feb.
7

9654 Sale
10054 101

10154

10354 Bale
100)4 Sale
10354 Sale

J

bond.Nov 1989
.....1932 J

t

t

Sale Prices.

8454 Feb.

8454
9654
8954
10054

10154 10154 10154 Sale
9954 Sale
9954 Sale

9954

Highest.

Sale Prices.

98 Mi Feb.

Sale

99

9854

9254 Sale

..1951

Oonsol gold 4s
1st terminal A unif 5s

*3*666

89

10054

96 >4 Sale
101

Registered
Prior lien 5s series B
1951'
Prior lien 6s series O—...—192b
Prior Hen 5 Hs series D
1942
Cum adj 6s series A
July 195; \ (
Income 6s series A
July I960 Oct
J
IL A San Fran Ry gen g 6s. .1931
J
General gold 5s
....1931
J
t Louis Peoria A N W 1st gu 6sl94>
t Louis Southern 1st gu g 4s. .1931 M S
it Louis Southwest 1st g 4s
1989 M K

164.000
78,000
119,000

9854 Sale
8454
87
9554
9754

107

Lowest.

Sale Prices.

Ry—

Prior lien 4s series A

1,218,000

18,000
278,000

0

A

Louis & Cairo gu g

i

95,000
128.000

1,308 000

199f

gold 6s

J
4s
1931
t Louis Iron Mtn A South—
L
Gen con ry A land grant 5s.-193)
J
Dnlf A ref gold 4s__ _——1929
J
Registered
River A Gulf Div 1st g 4s—1933 M iv
O
t Louis Mer Bdge Ter gu g 5s. 1930 A

62,000

91.000
154,000
685,000

194)
4s..1947
1st g 5s.l99ti

4Hs

Lawr A Adirondack

t

2*4*1*.666

J

Jus & Grand Island 1st g

b

9854 Sale
8414
95
9654
9054
100 54
10614
98
9854

S

J

utland-Canada 1st gu g 4a—1949 J

Highest.

Sale Prices.

Ask.

Ask. Bid.

Bid.

Lowest.

Feb. 29.

Feb. 1.

1928.
Bid.

108,000
1,000

„

3

Jan.

$

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

Price

fcf
So.

BONDS

February.

9454
8754

Sale

8854

.8

9454

"93"

8554
Sale

10454

10854 Jan.
i0454 Jan

9854 Feb. 29

2154

Jan.

6 10154
31 10354
3 10754
6 10154
24 109 54

Jan.

6

Jan.

31

19

Jan.

3

Jan.

19

Feb.

10

3 106

Jan

6

6 104

Jan

13

Jan
10554 Feb. 28 107
8 10454 Jan
103
Feb.

13

103

8654
10454
9154
8754
9354

Feb.

Feb. 24
Jan
Jan
Jan
Jan

3

21
26
24

8654
10454
9354
8854
9354

4

Feb. 24
Jan.
3
Feb. 14
Feb.
8
Jan
24

93
91

105

10154 Jan.
10354 Jan.
10754 Jan.
9954 Jan.

1

105
Sale
Sale

9054 Feb

9954
8454
10154
Sale
10354
9354
9454

15

91

Feb

11

Feb. 23
Feb
15 100
6
Feb. 10 8554 Feb.
6
Feb.
Feb. 27 103
2
10354 Feb.
Feb.
Feb.
9454 Feb. 25

9054 Jan

99?< Feb.
8454
10154
10354
9254

Feb.
Feb.
Jan.
Jan.

3

Feb.

11

100

Jan

14

8754
10354
103 54
9454

Jan

91

4

Jap.

13

Jan.

6

Feb. 25

N. Y. STOCK EXCHANGE—BONDS
Sales in

Price

BONDS

February.
Value.

n.

Jan.

y. stock exchange.

Bid.x
f estern Pacific 1st 6s A

.—1940 M

1st g 6s ser B
1946
94,000 Yest Shore 1st 4s guar.......2361
31,000
Registered
2361
2,000 Wheel ALE Wheel Dlv 1st
g 5s '28
3,000
Exten & impt. gold 5s..
1930
10,000
Refunding 4**s ser A......1966
3.000
Refunding 5s ser B..
1976
5,000 Vheel A L Erie RR 1st con
g 4s 1949
14,000 filkes-B &~East 1st
gu g 5s...1942
2,000 fllmar A Sioux Falls 1st 5s
1938
12,000 flnston-Salem S B lst 4s
1960
126,000 flsconsin Cent 1st
gen g 4a
19 A
5,000
Sup & Dul Dlv 8c Ter 1st 4s.1936
for 8c Con East Ry 4**S—„ .1943

jax Rubber 1st 8s
Jaska Gold M deb 6s A

vmer

36.000
154,000

mer

mer

49.000

167,000
360.000

J
A

92 X

8
S
M 8
J D
M

96**
102
93 H

J

7QH

D

J

J
3

J

J

M

8

F

IVCfc
F A

93

Sale

105

Sale

F

80^

A

1939 A

C

102 M Sale
102 X Sale
108

O

Sale

105X Sale
99 X Sale

J

J
S

97

X

98^

£

102 X Sale

D
J

105 X Sale
105
Sale

M b

109X Sale

Iff
J

J
\

deb 7s

intilla
irk A

100

ijile-.

X

Co 1st real

A

irmour

J

\tlanta Gas

Lt

Vtlantlc Fruit 7s ctfs of dep
Oertlf of deposit
stamped

92 X Sale

Sale

92** Sale

120

1

Sale

Sale

95

Sale

Safe

Sale

Sale

103 X Sale
103 X

Sale

.

I

D

11

m

b

107

100X Sale
90 X Sale
99

c

J

D

A

O

Iff

Sale

106^ Sale
109X Sale
94 H Sale
94 X Sale

N

103

J

J

102

F

A

105

r

a

M

£

(
(

M

S

D

Sale
Sale

Sale
102 X 8ale
95 X
96 X
102 X

SIX Sale
103X Sale
69 H Sale

Sale
Sale
107**
107 V
Sale
Sale
Sale
Sale
Sale
Sale

95** Sale
103

Sale

101** Sale
105

Sale
Sale
Sale

Sale

104** Sale
69**
71

73 J
101 j
108 i

Sale
Sale

106**
100**
91**
96**
108**

Sale
Sale
Sale

112

Sale

109
Sale

96** Sale

73

79*1

Sale

104

Sale

68

Sale

Sale

Sale

194"

Terminal
5s

lush Term Bides 5s gu tax

J

1931

;

J
I

D

1951

1st 4s

Af N

1931

A

C

1955 J
I960 A

J

85

94

.

106** Sale
117**
2683* Safe""
93
94**
92**
100** Safe

g

105

66,000 By-Product Coke 1st 5
**8 A.. 1945 MN

102

47,000

ex

al G A E

Corp unif & ref 5s..l937
allfornla Petroleum 6**a
193.'

367,666

Conv deb

■

Conv deb

224,000
65,000

s

amaguev

M N

\
O
1939 F A
....1938 M N

f gold 5s
f g 6**s

Buear sink fd 7s

\

O

A

O
D

1VM:

12.000 Canada Steamship Lines 1st 6s. 1941
7,000
dutral Lust l ei 1st 30-year o*. 194c
7,000
■entral Foundry 1st sink fd 6s. 1931
11.000
'mitral Steel 1st sink fd 8s
.194'
40,000 vespedes Sugar 1st gold 7

j

96

105

97**

a

VI

V

122

100

City A Conn Ky 6s
\
192
C
20",666 hlc Gas L A O 1st gu g 5s
193*
227,000
'hlcago Rys 1st 5s
192"
633,000 Chili Copper deb g 6s
1947
27,000
"Inc Gas A El 1st A ref 5s
1956
25,000
40-year prior lien 5**® B Jan 1961
1,000 Hearfield Bit Coal 1st 4s
194C
17.000
Colo Fuel A Iron Co gen s f 5s..l94£
39,000 'nlo Indus 1st coll t.r 5s gu
193*
1,068,000 Columbia Gas A Elec deb 5s. ..1952 M N
'olumbus Gas 1st g 5s
14,000
J
....193*/ I
.

.

5 >.000 Columbus Ry P & L 1st
J
4Ms...1957 J
2,000 commercial Cable 1st g 4s
2397 Q
3
33,000 lommercial Credit s f 6s
1934 M N
47,000
Col trust 5**s Ser A
193.' J
J

23,000
5.000
10,000

Computing-Tab-Record sf 6s—1941
conn Ry A Lt 1st g 4**®

Sale

995*
Sale
Sale

69** 75**
103** Sale
87
96
105
101

95**

96

"79" "79**
98

Sale

94

95

105**

J

100 x

Safe"

\

O

Consol Hydro-Elec 1st s f g 7s.. 1956 J
onsol Coal Md
176,000
40-yr 5s
195(» J
285,000
'onsol Gas (N Y) deb 5**®
194.' F

J

97** Sale

193i

rn'.ooo

'ont Paper A Bag Mills <ms__ 1944
222,000
Consum Gas Chic 1st gu g 5s__1936
19,000
71,000 Consumers Power 1st lien 5s
1952
50,000 Container Corp of Am 1st s f g 6s 46
27,000
Copenhagen Telep extl s f 6s.. 1950
4,000 'orn Prod Ref 1st 25-yr sf 5s_.1934
Crown Cork A 8eal 1st s f 6s
11,000
.1942
139.000 Vro wn W illamette Paper 1 st s f g 6s' 51
'uba Cane Sugar conv 7s
277.000
1930
Conv deb stamped 8%
623,000
1930
'uban-Amer Bug 1st coll 8s
142,000
1931
Cuban Dom Sug 1st 7Ha
188,000
1944
32,000 'umb T A T 1st A gen 5s
1937




.

.

D
A

F

A

1

D

80

4

10

79

3

M

S

MN
J
J

94
108
117

Sale

119**

270

Sale

270

*103]

72

265 L

7
8
17

Jan.

14

Jan.

24

•Tan

14

4

93 X Jan.

12

3,106V* Jan.

20

113

Jan.

3

1 ?6

Tan.

3

103 V* Feb.
96** Jan.

4

1

Feb.
93** Feb.

11

92
Jan.
103 V* Jan.
103 V* Jan.

4

8

1027*

6

3

Feb.

100** Sale

16

28

7

20

93**
93**
106**
117**

10

261

Feb.
Feb.

Feb.

2

3 103 J

Feb.
Feb.

14

103** Feb.

3 104

Feb.

23

7

99** Feb.
101** 101** Feb.

100

100**

Sale

123

Sale

123

102** Sale

105

Feb.

102**
100**
103**
105**
98**

15 104** Feb.

Feb.

21

90

Feb.
Feb.

27

90

2

Feb. 11
Feb. 21
Feb.
6
Feb. 10
Feb.

Jan.

104**

68

Feb.

84

124

100

85**
Sale
95** Feb. 25 96**
Feb. 17 102**
102** 102
Sale
1 105**
104** Feb.

Jan.

103J* Jan.
84

Feb.

95** Jan.
102

Jan.

104** Jan.

7
9

24
8

69

104**
88

96** Jan.
103

Jan.

21
31
1
10
16

27
28

27

7
20
13
14
14
17
3

14
4
3

10
3

31

25
14

20
14
14
2
23
10
3

105** Feb. 10

27

90

101** 101
95**
99**
99** 973*
Sale
95**
79
77X
100** 98*|
Sale
93**

4 101J
Feb. 11
Feb. 23 97 j
Feb. 10
Feb. 20 103** Feb.
6
Feb. 15 98*1 Feb. 15
Feb. 14 97** Feb. 11
Feb. 23 79
Feb. 29
6 101
Feb. 11
Feb.
6
Feb.
95 j
Feb. 15

101

106

105

Feb.

3

105

Feb.

103

101**
96** Sale
1003* Sale
98
97**

100?* Feb.
100** Feb.

101** Feb. 11
95?* Feb. 15
103** Jan. 13

4

100

Jan.

101

99** Jan.

m

Sale

Sale

77** "79""
99
983*
Sale

1053* Sale
100** 103
1003* 101**

Sale

985*

98**

.

24 106
Feb.
2 101
Feb.
16 100** Feb.

97** Feb.

98** Feb.
81** Feb.

21

Feb.

24 107

Sale

1
86** Sale
81** Feb.
102**
102** Feb. 17
Safe
104** 105" 104** Feb.
3
100
3
100** Sale
99** Feb.
Feb. 14
101** 100** 100** 100
102
102** Feb.
2
105" 103**
7
104** Feb.
Sale
103
Feb.
103** Sale
1
Sale
87** Sale
86** Feb. 21

103

Sale

93

Sale

96

Sale

Sale

89

Sale

107** Sale
100** Sale
103** Sale

,108
Sale

107

Sale

103**

957* Feb.
95** Feb.
108 X Feb.
118H Feb.
275
Jan.
94 J* Jan.
94** Feb.
103
Jan.
105
Jan.
103 X Feb.

121** Feb.

104

90

98**

121** Feb.
102** Feb.

67
Sale

95
Feb.
106** Jan.
104?* Feb.
99** Feb.
72
Feb.
82** Jan.

Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.

98

14

71** Feb. 17

Jan.

101** Jan.
104** Feb.

Feb.

18
21

27
14

97** Feb. 29

102

Jan.
Jan.

18
13
10

Jan.

13 104

100

102** Feb.
98

Jan.
105** Jan.

105

103** Jan.

100

Feb.

104** Feb.

"99**

99**

67

95

100

103

95** Jan.

Sale

Sale

Jan.

14

Sale

105
99

Jan.
Jan.
Jan.
Jan.

1

Feb.

Feb.

102** Feb.

Sale

Jan.

10

93

102
103

93

10

97** Feb. 11
104** Feb. 16

83 X Jan.

105J* Jan.

31

102** Jan.
92
Jan.
99** Jan.
109X Feb.
112** Feb.
98
Feb.

105** Feb.

Feb.

1

27

Jan.

103
Feb.
106 T* Jan.

Feb.

68

Feb.

101** 100** Feb.
103** Feb.

103**

79

77

10**4 Jan. 20

103** Jan.

Feb.

Feb.

Feb.

103

Feb. 23
Feb.
3
Feb. 29

Feb.

79

104** l05""

Feb.
Feb.
Jan.
Jan.

Feb.

106

101

Jan.

100**
104**
102**
96**

82** Feb.4 2

Sale

102 i

103** Sale

Jan.

102

1

93** Feb.

"94**
103
Sale

94

16

8

93** Feb.
Sale
93** Feb.
108*1 Feb.
118** 118** Feb.

103
103

11

Feb.

21

95**

93** Sale

Feb.
Feb.

Feb.

Sale

100

J

Safe

93
101

14

82** Feb.

Sale

O

3

85

Feb.

95

97** Feb.
69** Feb.
82** Feb.

.Tan.
Feb.
Jan.
Feb.
.Tan.
Feb.
Jan.

21

106** Feb.
104** Feb.
99** Feb.

Feb.

Jan.

27

103** Feb. 24 105** Feb.
68
Feb. 29
71** Feb.

103

8

Jan.
Feb.

Feb.

79

D

J

.

1

Feb.

106

A

M N

85

1

72**
100**
107**
103**
99**
90**
96**
106**
108 X
94**

Feb.

1
Feb.
97X
1 104**
8 102
Feb.
9 105**
Feb.
Feb. 24 104;*
Feb. 28 97**

28

7

Feb.

Sale

J

f 1

69**

Feb.

Feb.

Feb.

1

Feb.

'

Sale

Sale

102** Feb.
103** Jan.

Feb.

Sale

86

91X Jan.
S7X Jan.

11

Feb.

1063* Sale
102** 103
104** Sale
98** Sale

VI N

11
7

Feb.

Feb.

94

mix

99** Sale
98
97**

J

Sale

88
101

99 X Sale
101** 102

guar 4)4®
Consolidated Cigar s f 6s

r
SI*

105**

87

Feb.

20

93** Feb.
106** 105** Feb.

1043*
54** Sale
963* 8ale
102
102**
104** Sale

Sale
Sale

102**

J

J

1951
1951

Stamped

Sale

1003* Sale
1003* Sale
101X Sale

F

icago

Sale
Sale

103** 104

M®—1939 M S

C

95

102 V* Jan.

mi

Feb.

95** Sale
95**
103
103** 104
101** 100**
Sale
105
104**
103
Sale
102**
97** Sale
97**
102**

96** Sale
64** Sale

X "94""

8

100** Feb. 28
8
107** Feb;.
106
7
Feb".
8
983* Feb.
2
913* Feb.
963* Feb. 28
1
1073* Feb.
3
108** Feb.
1
96** Feb.

101

3

93

8

102** Feb.
93** Feb.

17

3

11

76**
01**
07**
05**
01**
91**
98**
07**
09**
95**

Sale

74
95

Feb.

Feb.

96**

Sale

Iklyn Q Co A Sub gtd 5s
W N
194
1st 5s stamped
I
3
...194
trooklyn Rapid Transit g 5s..194' \ 0
Udyn Un E) 1st g 4-5s
a
196< r
Stamped guaranteed
1951 t A
tklyn Union Gas Co 1st g 5s..194,' Iff N

Feb.

96** Jan.
93** Feb.

11

.

J

I

92** Sale
90** Sale
102 X Sale
104

20

73 X Sale
102^ Sale
107H Sale

Sale

102**

Sale

Consol

108** Feb.

103** Feb.

104

iuffalo A 8usq gen s f os

9

11

93** Sale
106** 107

tush

12

11

Feb.

Feb.

93** Sale
105** Sale

1,000

Jan.

Jan.

100

100** Feb.
93 X Feb.
102** Feb.
91** Feb.
90** Feb.
102** Feb.

5

31

7 101 '* Jan.
6 107** Jan

105

7

124

101** Sale

Jan.

99X Jan.

19 106

3

120

Sale

Jan.

5 100

17
3
10
3

Tin.
Feb.

Jan.

110** Feb.

Sale

108** Jan.

Jan.

Feb.

Feb.

Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.

13 102**
9 106
20 106 '*
7 109 V*

Jan.

105 V* Jan.

103** Sale

106,000
19,000
35,000

6

14

11

1st 1 A ref 6s A.
Deb 5**®

9 106

10

f

194V 3
General 6s series B
......l9.*h J
4k yn-JM Tr R T 8ec 6s
..196> I

213,000

Feb.
Jan.
Jan.

29

Sale

18 105**
20 102**
25 102**
3

7 100** Feb.
6 107
Feb.

90

84**

Jan.

Feb.

J

116,000
9,000
1,000

Jan.

Feb.

3

in", 666

Jan.

Feb.

3

2,000

17

26 104**
18 102 X

92

121

4
14
31
23
6
16
27

4 106

Feb.

112**

Sale

23

96

Jan.

Jan.
Jan.

106

Bklyn Edison Inc gen 5e A

1,611,000
112,000

•"

Feb. 17 84** Feb.
80
Feb.
9 104** Feb.
3 104
1 102** Feb. 16 100
Feb.
6 105
Feb.
Feb.
6 104!
6 102** Feb. 17
Feb.
101:
Feb. 10 102** Feb.
3 101
1 1083* Feb. 29
Feb.
1071*
9 105
Feb.
Feb.
3 102**
1 100
Feb.
Feb.
7
99**
Feb. 25 993* Feb.
3
98
Feb. 21 101** Feb. 16 100**
105
Feb.
1 105** Feb. 29 105
105** Feb. 14 1063* Feb.
1 105X
7 109** Feb.
108** Feb.
3
108**

Feb.

dep stpd Dec '26 Int..
124.006 Brooklyn City RR 1st 5s.....1941

'

80
104

90

Jan.! 23
Jan.

3

105** Feb.
110** Feb.

Ctfs of

23,000

14
3
7

110** Sale

..

99,000

8

106

Sale

6

6

9

104** Jan.

3

102** Jan.

8
2

Feb.

6 106

93** Jap.

9

Feb.

Feb.

Jan.
Feb.

91 J* Feb. 29
21 108?* Jan.! 18

Feb.

Sale

3

A

8

Feb.

Sale

J" J

A

Feb.

107

Sale

I

1934 J

\

8

Sale

J

J

600.000 it) Gulf A W I 88 Lines coll tr 5e '59
77,000 itlantlc Refining deb 5s
193
8.000 laid win Locom Wks 1st s f 5s.
1941
14.000 Jar aqua (Comp Azurar)
7V*s 192"
436.000 larnsdall Corp 6s (with
war).. 1940
236,000
Deb 68 (without warrants)— 1940
23,000 iPlditur Heiniiiway
coipi 6s
1W3«
100,000 lell Telephone of Pa 1st 5s B..194J"
169,000
First A ref 5s serlesfC
19fi<
374,000 Berlin City Electric deb
6**s..l951
Berlin Elec Elev A Undgrd
Rys—
401,000
1st
6**s—
1956
27,000 Bethlehem Steel 1st A ref 5s
g A 194.
102,000
20-year pur A Imp s f 5a
193t
423,000
Cons 30-year s f 6s ser A.... 1948
230,000
Con 30-year s f 5 He B
1953
40,000 Slug A Bing
temp deb 6H«—195(
------fyjooth Fisheries deb 6a
J92»
112,000 Botany Con* Mills 6**s
193'
11,000 Bowman-Biltmore Hotels 7s..1934
81,000 iroauway d 7th Av 1st con 5s. 194r

Feb.

Jan.

91** Feb. \4
90** Feb. 25

1003*
104**
102**
101**
107**
102**
99**
99**
101**

105** Sale
108** Sale
105 X 105** 1053* Feb.
105^
100** 101** 100** Sale
100
Feb.
106
107
106** Sale
1063* Feb.
Sale

£

M

194"

105** Sale

Sale

4**s_193V J
-194£ J

1st 5s

10
Feo. 29

113

M

6% gold notes.. 193/

Sale

Feb.

3

Jan.

6
20
1
Feb. 23
Jan.
7
102
Feb. 24
93** Feb. 29
79** Jan. 23
104** Feb. 16
92** Feb. 14
89*J Feb. 17
93
Jan.
7
92
Jan.
3

Feb.
Feb.
Feb.
Jan.
Feb.

105^

A Co of Del 1st 6**®

vssoclated Oil

est

888

100** Jan.

Jan.

a

(Comp Azuc) 1st 7 Vss.. 1939 J

irmour

82

1

Feb.

93

74**
104**
92**
88**
92**

Feb.

1
94** Feb.
053* Feb. 27

104** 104** 104** Sale
100** Sale
101** 104**
104** 105** 104** 105**
102** 103
102** Sale
102 X Sale
102** Sale
107** Sale
108** Sale
105
Sale
1043* Sale
99** Sale
Sale
99**
Sale
99**
101**
1013* 101**
105** Safe
105** Sale

108**

102

Feb.

Feb.
Feb.
Feb.
Feb.

/>

M N

Mempn Bdge A Term 5s. 1964

81

91** Feb. 14
90** Feb. 25
107

95** Sale
105** Sale

Sale

Feb.

Feb. 21
8
6
8
Feb.
6
8
Feb.
8**
Sale
8
100** Feb.

Sale

Mln deb 7s 25^ pd 1943 j
war.,

100**

Feb. 24 102

99.** Feb.

91** Feb. 10 93**
91** Feb.
92**
100** Feb.
100**
100
Jan.
100**
96X Feb.
98**

.»

r

193£

3

83

100 X 100^
104 H 105^

107

vnglo-Chll Nitrate7s without

023.000
1,156.000
34,000

Sale

C

A

3

100** Sale
94** Sale
105** Sale

104 X Sale

O

10

6

4X
Sale

105

conv

6

1

17

Feb.
Feb.
Feb.
Feb.
Feb.

92

91**

108** 108** 106** 108

6

3n
3X

o

kndes Cop

611,000
43.000
21.000

107 X

101X

Republic Corp s f deb 6s. 1937 A
Smeltg & Ref 5roer A... 1947 A

15-year

93**

92**
92 J*

Sale

107

M N

Writing Paper s f 6s ....1931 J
Temp interchang ctfs of dep..
1st g 6s temp
1947 J
toaconda Copper Min 1st 6s_.195.
r

866,000
727.000
1.023,000

93

A

vmer

80.000

89

92**

6

92**
923*
100**
100**
97**

93
Feb.
2
93**
743* Feb. 24 76**
104** Feb. 16 104H
92** Feb. 14 92**
883* Feb. 14 89**
2 93
923* Feb.

"76** "79**

90

93 H Sale

>mer

52.000

100** Feb.
10

1003* Feb. 23
963i Feb. 24
102

Sale

Water Wks & Elec coll 5s. 1934 A t
Debenture gold 6s series A. .1975 M N

242.000

Sale Prices.

91** Feb.
Sale
91*| Feb.
100** 100** Feb.

96** "97**
101** 102

88**

93^

J

20-year convertible 4>*®~»—1933
30-year coll trust 5s
1946
35-year sink fd deb 5s
196(
20-year sink fd 5**s
1943
»mer Type Founders deb 6s
194<

Highest.

Sale Prices.

Sale

103**
91**

"94"
Sale

M N

Sugar Refg 15-year 6s...193. J
mer Tel & Te? Coll trust
4S..1929 J
Convertible 4s
1936 M

6.000
229.000
394.000
386,000
29.000

Lowest.

Sale Prices.

99** Feb.

101

92 X Sale
92 X
92 J*

Sale

M

1947

Sale

Highest.

Sale Prices.

Ask.

100

100 X Sale

mer

63.000

Ask. Bid.

100 X Sale

J
F

A O
1931 M N

1st g 6s ser B

B.d.

J

J

RANGE SINCE JAN. 1.

Lowest.

8

.....1936 J
D
1925 M 8
1926 M S

Cotton Oil deb 5s
Mach & Pdy s t g 6s

imer

2.000

Ask.

100 ** Sale

£

Feb. 29.

J
J

10-year conv 6s ser B
VIlls-Chalmers Mfg deb g 5s... 1937
.lpine-Montan Steel 7s.r
1955
»mer Agrlc Chem 1st ref
8f7**sl941
imer Beet Sugar conv deb 6s..
1935
>mer Chain 10-year s f deb 6s_1933

70.000

Feb. 1.

M

Industrials
6,000 •dams Express coll tr
g 4s.... 1948
12,000 Agric Mtge Bank s f 6s
1947
27,000
1,000
2,000
165.000
56.000
243,000
22,000
68,000

PRICES IN FEBRUARY.

3

1928.

$

215,000

21

100** Sale
99** 100

18

Feb.
Jan.

99** Jan.

101

97** Jan.
95** Feb.
77*1 Jan.
98

93

Jan.
Jan.

1

10

105

Feb.

1

7

100

Feb.

1 101

103

Feb.

4 103** Feb.

4

1

5

Feb.
4
Jan. 24

Jan.

17

14
16

10

16
2

11

87 V* Jan.
102** Jan.

100** Feb. 10

104J* Feb.
103** Feb.
91** Feb.
87
Feb. 20 95** Feb.
106** Feb. 25 108
Feb.

ion Jau.

107

17

100** Feb.
102** Feb.

Jan.

98 V* Feb. 15
97** Feb. 11

98** Feb. 17
82** Jan. 24

2

86** Feb.
102** Feb.

Feb. 27

101** Jan. 20
97** Feb. 10

17

Feb.

90

95** Feb.

102**
104**
102**
86**

Jan.
Feb.
Jan.
Feb.

>

100**
101**
102**
104 X
103 X
93

Jan. 10
Fob. 10
Jan. 18
Jan. 24
Feb.
7
Feb.
4

Feb.
24

Jan.

3

Feb.

97

Jan.

13

106** Feb.

1

Jan.

17

Jan.

108
101

Jan.

0

Feb.

104** Jan.

12

87

100
103

22

N. Y. STOCK EXCHANGE—BONDS
2-2

Sales in

PRICES IN FEBRUARY.

Price

BONDS

Value.

1928.
Bid.

$

98 %
68,000 Ouyamei Fruit 1st s f 6a A
1940 A O
Denver City Tramway 1st 5s..1033 A O
20,000 Denver Oaa A El 5a..........1051 M N 161""
12,000
Stamped.
..MN 101
50
58,000 Dery CD G) Corp 1st a f 7a....1942 M 8
22,000 Detroit Edison Go 1st 5a
1933 J
J 102 J
33,000
lBt A ref 5a Series A
July 1940 M 6 105%
29,000
Gen A ref 5a aeries A........1940 A O 105%
32,000
1st A ref 6a Series B....July 1940 M 8 108 %
D
42,000
Gen A ref 5a Ser B
1955

1962

5s series C

J

Ask.

Sale

68,000
179,000
1,052.000
149,000
7,000
3,000
127,000
67,000
5,000
5,000
1,000
42,000
84.000
57,000
27,000
49,000
488,000
112.000
67,000
93,000
140,000
37,000

cons g

Dominion Iron A Steel 6s
1939
Donner Steel 1st ref 20-year 7a. 1942
Duke-PTice Pow (Ltd) 1st 6a"A" *66
Duquesne light 1st mtge g 4%s A'67
uaatern Cuba Sugar 7 %b
1937
4d El 111 Bkn 1st con g 4a
1939
3d El 111 N Y 1st cons g 5s
1995
Slec Pow Corp (Germany) 6Ha 1950
Slkhorn Goal 1st A ref 6Hs...l931
Deb 7a notes (with war).....1931
Squitable Gas 1st con 5s
....1932
federal L A Tr 1st a f 5a
1942
First 1 a fa stamped
1942
lsiflien a f 6s stmpd_.......1942

97 %

40.000
95,000
4,000
>502,000
17,000
100.000
394,000
97,000
69,000

43,000
231,000
26,000
41,000

82

Bale

106

Sale

95

D

98

D
M 8

102

91%

J

j
J

Deb 5Ha series of 19261....1951
Hoe (R) A Oo 1st 6Ha A......1934
Holland Amer L 6a (flat)
1947
Hudson Coal 1st a f 6a aeries A.1962
Hudson County Gas 1st 6a....1949
Humble Oil A Ref 5%s~
1932
Deb gold 5s temp..........1937
Hinoia Bell Telep 1st A ref 5a A1936
llinols Steel deben4Ha.......l940

8
8

99 %
99 %

8
D

104%
Sale

D
j

Sale'

Sale

M

gale
89 }
106 h

U
J
MN

Sale

D

Slae

D
0

J

110

Sale
99

Ingersoll-Rand 1st g 5a.......1935
Inland Steel deb 5Ha
......1945
142,000 Inspiration Copper 6HS-.....1931
860,000 nterboro R T 1st A ref 6s....1966
Stamped.1.344,000
1.000
Registered
225,000
10-year 6% notes.......... 1932
430.000
10-year 7% notes..........1932
23,000 ot Agri Corp 1st A coll tr 5a..l932
6,000
Stamped extended to
1942
163,000 Int Merc Marine 1st a f 6S.....1941
119,000 Intern Paper conv 5a Ser A....1947
Ref 6a aer A-.
....1955
93,000

173",666

.

99 % Sale
104 % 105

A
A

8ale

A

Sale

102
106

Sale.
Sale

100 H 100 V
Sale
108

Sale

95H Sale
102 H Sale
79 H Sale
100 H

O
J
MN
J
D
F A

Sale

75

M IS
MN

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

106 H 105% Feb.

97
Sale
85

96% Feb.

Sale

98
94

99

95 H Sale

88

Feb.

81% Feb.
Feb.
Feb.

105 H Sale
100 H Sale
103 H Sale

105% Feb.
100% Feb.

98 H Sale

98% Feb.

102

99
Sale
98 H Sale
104 H Sale

99

105 K 107 H
106
114H 109 H 109% 109%
94%
94%
Sale
104 H 105"
103%

101H Sale
103 H Sale

i04H

Feb.

Feb.

Feb.
Feb.
Feb.
Feb.
Feb.
Feb,
Feb.
Feb.

101% 104 % 101H 102 H
95 H
Feb.
97 %
98
96
104 % Sale
105
Sale
Feb.
Feb.
95 H Sale
94% Sale
119
Sale
119
Sale
Feb.
90 H
Feb.
91% 96 H Sale
107 % Sale
108
Sale
Feb.
102 H 102 H 108% Feb.
110% Sale
102 H 102 K 103
Sale
102% Feb.

124

Sale

,

1025106 V

100 H

Sale Prices.
Feb. 15
9 100

11 101% Feb.
7
14 101% Feb. 14
2
Feb. 17
6
Feb. 20
9 105
Feb. 11
15 105% Feb. 17
4
7 108% Feb.
Feb. 15
11 106
14 106% Fib. 15
1
1
96% Feb.
29 90
Feb.
3
20 82
Feb.
7
Feb.
2
1
99
6 95
Feb. 20
Feb.
1
28 106
3 101
Feb. 18
8 105
Feb.
1
24 98% Feb. 21
Feb. 11
11 116
1
9
98% Feb.
Feb.
6
14
4
Feb. 23
9
Feb.
9
18
Feb.
17 100
Feb.
15 105
Feb.
21 104% Feb.
27 98
Feb.
3
Feb. 10
1
Feb. 11
96
15 119% Feb.
7 96% Feb. 29
1 108% Feb.
4
18 110% Feb.
1
14 103% Feb.
4

!!*

Feb. 20

Feb.

101

Sale

Sale

Feb.

120
100

Sale

100%
107%
Sale
94
93%
102
102% 102%
77% 79% 78
100%
100%
Sale

Sale Prices.

98% Jan.

102

50% Jan.

65

Jan. 28

19 100

101
Feb.
100% Feb.

10
14

Jan.

101% Jan.

101% Feb.

103H

Jan. 14
Feb. 20

103% Feb.

105

Feb. 11

105% Feb.
107% Jan.

106% Jan. 20
108% Jan. 31

105% Jan.
105% Jan.
96% Jan.

106

88

Feb. 15
Jan.
3
Jan. 12
6
92% Jan.
7
82% Feb.

Feb.

80% Jan.
85
94

.

Jan.

100% Jan.

99%
95%
106%
101%

102

105%

Feb.

105% Jan.
Feb.
97% Jan.
114% Jan.

99

116

95% Jan.
94

22*
99

Jan.

91

89% Jan.
102

102%

Jan.

98% Jan.
98% Jan.
104% Feb.

100
100

101

Feb.
Feb.

104%

100% Jan.

X2Z*
96

96

105%
99

93 % Jan.

119%
96%

118% Feb.
89% Jan.

108%

105% Jan.
108% Jan.
101

110%
103%

Jan

Jan. 25
Feb. 20
Jan. 27
Feb. 18
Jan. 21
Jan. 18
Feb. 11
Feb,
9
Jan, 27
Jan. 11
Feb.
9
Feb.
9
Feb.
9
Jan. 10
Feb
2
Jan.
4
Feb. 10
Feb. 11
Jan. 23
Feb. 29
Feb.
4
Jan. 31
Feb.
4
.

Jan.
Jan.

Feb. 20
Feb.
4
Feb. 25
Feb. 20

27

Feb. 21

1
4
Feb.
Feb. 20
103% Feb. 23
103% 8ale
2
102
Feb.
102% 102
105
Feb. 23
104% 105

120
101

Highest.

Sale Prices.

12

13
Jan.
4
Feb. 20
Feb.
1
Jan. 28
Feb. 16
Jan.
5

Feb.
Feb.

1
1
16
Feb.
8
Feb.
3
Feb.

Feb.

3
1
1
4

Jan,
Jan.
Jan.
Jan.
Jan.

9
3
31

Feb. 29
Feb. 2

Feb.
Feb.
Feb.

14

Feb.

3

Feb.

3

6
Feb.
Feb. 11

Feb.

25
4

M N

MN
P A
J
J

Sale
Sale

MN

106 H
Sale

J

D
J
J
M 8
r a

91H

"95%

M 8
A O
MN

79
SMe

J D
MN
J
J
A
J
A
A
MN

Sale

J

Sale
Sale
Sale
Sale
Sale

Sale

J
Sale

MN
M 8

Sale
Sale

i

Sale

Feb.

99% Feb. 29

94% Feb.
106% 105% Feb.
Sale
96% Feb.

106% Feb. 21

Sale

99 H Sale
94 H Sale

99

Sale

Sale
96
90 X
95

Sale

91

96
98
92

Feb.

Sale

3
90% Feb.
75% Feb. 28

8ale

97

93%

91
75 H
97 H Sale

'M

Sale

103 H
93 H Sale
106 X 108
102 H 103

Sale

Feb.

Feb. 27
Feb. 17
8
Feb;

Sale

Feb.

101H Sale

Sale

105

100H Sale
100
100 %
100 H Sale
99 H Sale
105 H Sale
102%
103 H Sale
101H Sale

Sale

100
100
98

101
Sale

99%

103% Feb.
101% Feb.

Sale

97

MN

89H

MN
O

80

Sale

92
81%

105% Sale
101% 102 H
104 % Sale
96% Sale

104%

F

8

M

....

98% Jan.

8

100

105:

81
83
106 % Sale

Sale

Feb.
Feb.

91
81

Sale

Feb.

101% Sale
104% Sale

Sale

Feb. 21 102

Sale

95 H Sale

Sale

Sale

Sale

105% 104% Sale
101%
106% Sale

1
14
18

Feb.
Feb.

1
3

102
79

106% Feb.

7

79

77% Feb.
70

¥

Jan.

99

96% Jan.
90

79
105

92
81
106%
102%
105%

Jan.
Feb.
Feb.

8

100% Feb.

% Feb. 24 105
Feb. 11
95% Feb.
7 96% Feb.
2
105
Feb.
2106
Feb.
3

103% Feb.

Feb.

103

9
1

10

23
7

30
25
4

Jan.
4
Feb.
2
Feb.
1
Feb. 29

Jan. 27
Feb.
2
Jan.
4
Jan.
4
Jan. 16
Jan.
6
Jan. 16

96% Jan.

95% Feb.
104

4
24

104% Jan. 18

76% Feb. 25
76% Feb. 28

77% Feb. 29
77% Feb.
1
99
Feb.
2

4

Feb.

3

106

Jan.

104% Feb. 17 105% Feb. 21 104% Feb. 17
*
Feb.
8 102% Feb.
4
8 101% Jan.

105% Feb. 21
102% Jan, 24

106 " Feb.

1106% Feb. 28

105% Jan.

7 106% Feb. 28

114% Feb. 16
1
100% Feb.

105% Jan.
99% Jan.

114% Feb. 16

108% Feb.

1

109% Jan. 23

97% Feb.

3

106% Feb.
96% Jan.

104% Jan.

Sale

106

100%

Feb.

104% Feb.

Feb. 23
Feb. 14

102%

101
105
101
101

Jan.
Feb.
Feb.

99% Feb.

77% Feb. 29

105

Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.

104%

130%
83%
83%
104%

Jan.
Jan.
Jan.
Jan.

131

119
105
104

119%
108%
105%

102

Jan.
Jan.
Feb.
Jan.

101%
104%
100%
101%
100%

Feb.
Jan.
Jan.
Feb.
Feb.

104%

A

M

105
105%
101%
106 H Sale

Jan.

98

Sale

104%

Jan,

103.

100

Sale

91

94

108;

4 104% Feb. 3 103% Feb.
Jan.
8 101% Feb. 16 101
79
Feb.
2 74% Jan.
79
Feb.
1
74% Jan.

Sale

77% Sale
98% Sale

104;

Jan.

Feb. 25
Jan.
4
Feb.
3
Feb. 28

Feb.

100
105

Sale

"73"" Sale"

A

M 8

99

102% Feb.

99% Feb. 14

Sale

Jan.

83% Feb.

Feb. 29
Feb. 28
2
Feb.
Feb. 29

Sale

78;

107

105% 104% Feb. 25 105% Feb

78 H Sale
78% Sale

94

102

102%-Feb. 20
7
100% Feb.

Sale

90% Jan.

95% Jan.

6

105 H Sale

96% Jan.

3 99% Feb. 29
Feb. 27
3 96
7 106% Feb. 21
Feb. 17
3 98
Feb.
8
31 92

90% Feb.

1

89% Feb. 14
107

97
Jan*
92% Jan.
105% Jan.

75

94% Fen

103% Feb. 17

Sale

J

94,000 Kansas City Power A Lt 5s....1952 M 8
1st gold 4%s series B
10,000
...1957 J J
6a
1952 M 8
58,000 Kansas Gas A El lats

....1942

Sale

99

Sale
Sale

J

-U--

104 H
106 H
Sale

Feb,

101H 102 H 102% Feb.

D

1952
1947

Sink fund conv deb g 5Ha—-1947
67,000 Keith Corp (B F) 1st aer g 68..1946
131,000 KeUy Springfield Tire 8s..
1931
3,000 Keystone Telephone 1st 5S....1935
Kings Co E L A Pow g 5s
1937

%

D

.....

1,917,666

97
97
90
102

99%
91H
101% 101
101% 100%
64
Sale

Lowest.

Highest.

Sale Prices.

116
114H
Sale
98 H Sale
97
96
97 H
98 %
97
90
91H
91% 90

105 H
113
94 H
103 H
121

A

Claeder Steel Corp a f g 7«
1946
Indiana Limestone 1st s f 6s...1941
,nd Nat Gas A OU ref 5s.
1936 M N
Indiana Steel 1st 5a..........1952 MN

Purchase money

90

81%

115%

J

Ry cona g 6a.....1952

Kayaer (Julius) A Oo 7a

105%
105 %
96 %

Sale

Sale*

M S

............

440,000 Internet TAT Deb g 4%s
24,000 lurgens Works 6a (flat)

108 %

Lowest.

99% 100

-*I.

101%
101%
59 H
56
Sale
103%
103%
Sale
106 % 105H
108 %
Sale
105 H
106
106 % 105 H
96 k
Sale
Sale
88 H
82
81H

54
102
104 %
105 %

Ask.

Bid.

98
Sale
94 H Sale
106 % Sale
100 H Sale

-

Conv deb 7a
.........1930
Registered......
219,000 H Cons El Pow (Japan) 7s....1944
1st A gen s f g 6Hs.........1950
323.000
5s
1940
10,000 Jreat Falls Power lstf
153,000 Gulf States Steel deb 5Hs.....l942
1952
17.000 Sackensack Water 1st 4s
Hartford Street Ry 1st 4s.... 1930

Havana Elec

Sale

Sid.
Ask.
99% Sale
91%
101% 101%
101% 101%

98 %

Gas A Elec (Bergen Oo) 5e
1949
Gen Asphalt conv a f 6s.......1939
General Elec deb g 3H>-......1942
General Elec (Germany) 7a.. 1945
Deb 6Ha stock purch war... 1940
Without warrants attached.. 1940
Gen Motors Accept'ce deb g 6a. 1937
General Petroleum 1st a f oa...l94(
Gen Refractories 1st 6s
.1952
Good Hope Iron A Steel sec 7s.l945
Goodrich (BF)Oo 1st 6Ha.
1947
toodyear Tire A Rub 1st 5e...l957
Gotham Silk Hosiery deb 6s...1936
lould Coupler 1st 16-yr sf 6a.. 1940
taranby Con M 8 A P 1st 6s...1928

"7\666

106%
107
Sale

i
M N
A O
M 8

M
M
M
1954 J
.193) J

Stamped

102 %
51

M S

30-year deb 6a aer B
federated Metals conv 7a
Fiat sinking fund gold deb 7a..1945
Without warrants..........
Flak Rubber 1st a f 8a__
....1941
Ft Smith Lt A Traction 5a
1936
Frameric Ind A Dev 20-yr 7Ha 1942
Francisco Sugar 20-yr 7Hs....l942
372,000 French Nat Mall SS Lines 7a
1949

2,000
81,000
5.000
51,000
14,000
84,000
483,000
145,000
7,000
52,000
115.000
1,696,000
83,000
68,000

102""

A

J
4%8_...1932
44,000 Dodge Bros a f deb 6s
....1940 MN
54,000 Dold (Jacob) Pack 1st 6s
1942 MN

1,163,000 Jet United 1st

Feb. 29.

Feb. 1.

•

10,000

RANGE SINCE JAN. 1.

Jan. 3

n. y, stock exchange.

Pc6ru(ir|/ •

Sale
Sale

108%

Sale

107% Feb.

100%

Sale

Sale

MN
J
J

108%

Sale

,88*

97

99% Feb.
106% Feb.
97 % Feb.

96 %

A

6s.........1997

105
Sale

A

1,000 Kings Co Elevated 1st g 4s_...1946
19,000
Stamped guaranteed.......1949
52,000 Kings Co Lighting 1st ref 5s... 1954
1st A ref 6 Ha
1954
13,000
14,000 Kinney (G R) Co conv 7HS...1936
55,000 Kresge Foundation coll tr 6a...1936
62.000 jackaw Steel 1st cons 5a Ser A. 1950
22.000 jaclede Gas L ref A ext 1st 5s..1934
Coll A ref 6 Ha Series C
..1953
88,000
.ehlgh Coal A Nav 4HS......1954
"3"666 ehlgh Valley Coal 1st 5s
1933
6,000
Registered...............
1st 40-yr gu int red to 4%...1933
First A ref sinking fund 5s...1934
""4,666
1st A ref s f g 5a_._._....... 1944
3,000
1st A refunding 5a.
7,000
1954
1st A ref 58
..1964
1,000
First A ref sinking fund 5s...1974
3,000
.ex Av A Pav F'yfst gu g 5s..1993
67",000 Jggett A Myers Tobacco 7a... 1944

F

85
84 %

F
J
J
J
J

130%
83%

83%,

86
Sale

84%
84%

105% Sale
Sale
Sale

M
A
r
j
j
j
j

102 %
Sale

101%

F

F

A
M 8
4
O

122

103% Feb.
101% Feb.

Sale

104% Feb.

122 H

Feb.

85
86

101% Feb. 28 102
100% Feb. 16 101

97
96%
101% 101% 101X4
101
101 %
100%
100? Sale
99
Sale
99%
89
Sale
100%

101
100 %
99 H

F

104

Sale

Sale

100%
101%

101%

Feb.
Feb.
Feb.

Sale

Sale

105

84
105
119

106% 105% Feb.

102% 103

Sale

F
F

120"

120
119
107% 108
105, Sale
103% Sale

Feb. 15
2
Feb. 29
14 106% Feb. 15
7 119
7
Feb.
25 108% Feb. 21
14 105
1
Feb.
1 104% Feb. 14
3
10 102% Feb.
18 105% Feb.
6

84% Feb. 15

Feb. 27
3
Feb.

101
99

85
86
106%

104%

105%
101%
102%
101

Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.

7 102
Feb. 24
2
11 101% Feb.

i61% Feb".

102

101

Feb.

101% Feb.

11 100% Feb. 11
27 100% Feb. 10
99% Feb. 17 99% Feb. 24

100% Jan.
99% Feb.

9
20
9

21
15
29
15
14

21
6
14

13
5
10
20
3

101% Jan.

101% Feb.
101

Feb.

100% Feb.
99% Feb.

122% 123% 122% 122% 121% Feb. 28 123% Feb.

99% Feb.

Feb. 24

2

5
100% Feb. 10
99% Feb. 24

3

3

121% Feb. 28 123% Feb.

7

104% Jan. 18 105% Jan. 28

Registered.................. A

64.666

5B.
Registered

...

605",000 Jquld Carbonic Corp
248,000
184,000
19,000
61,000

103 % 105

1951 F

........

131

1941 F

ioew*s Inc deb 6s with warr'ts.1947 A

Without warrants...........
orlUard (P) Oo 7s..

Registered

......1944

237",000

...

Debenture gold 5 Ha.
1937
38,000 Louiav Gas A El 1st A ref 5s...l952
6.000 lOUisvllle Ry 1st cona 5s..
1930
-owerAustrianHydro-Elec 6 H si 944
79,000
152,000 VfcCrory Stores deb g 5Hs--_1941
25,000 danati Sugar lataf 7%s„.
1942
221,000 Manhattan Ry (N Y) con A 48.1990
2d 4a
2013
5,000
..1953
14,000 danila El Ry A Lt 1st 5s
23,000 vifr tr ctfs, Natnm A 8on 6s_. 1943




Sale

106% Sale

A

99% Sale
116
117%
98
Sale

A

1951 F

5s

104% Sale

104% Feb.

126% Sale
107% Sale
100% Sale
116
117%

114%
106%
100%
116%
95%

113

8 105% Feb.

F

...

6s

105% Sale

97

Sale
Sale
Sale
Sale
Sale

Feb. 20 126% Feb.
1
3
106% Feb. 29 108% Feb.
100% Feb.
2 101% Feb. 15

116% Feb, 23

115

Feb.

2

95% Feb. 29

97

Feb.

6

113

Feb.

106

Jan.

Jan.
20 133
108% Jan.

13
26

101% Feb. 15
Jan. 31
113% Jan. 17 117
5
95% Feb. 29 98% Jan.

99% Jan.

F
J

MN
J

J

F

A

J
A
A
J
M

D

J

O

O
D

8
D

Sale
97
103 H Sale

S3

Sale
Sale

Sale
101
105 % Sale

68%
59 %

Sale

61H

oqu Sale
105 H Sale

Sale

97

105
104% Sale
97
98% 97
Sale
89
89%
Sale
101
101%
Sale
107
106%
Sale
70
71%
59% 60% 61%
100' "
95%
105
165% 104%
.

Sale
Sale

98%
Sale
Sale

1
95% Feb. 29 97% Feb.
3 106
Feb. 17
104% Feb.
97

88% Feb.
100% Feb.

106% 105%
68%
60%
99%
105" 105%
Sale

Sale

Feb.

11
1
6

95% Feb.
103% Jan.

97% Feb.

24

66% Jan.

89% Feb.

9

88% Jan.
100% Feb.

101% Feb. 10

Feb. 27 107
Feb. 17 71%
2
Feb.
61%
Feb. 10 99%
Feb. 24 105%

Feb.

1

Feb. 29
Feb. 29

105

Jan.

68% Jan.
60

Jan.

99% Jan.
Feb. 16
Jan.
6 105
Feb.

97% Jan. 10
106
Feb. 17
98% .Jan. 23
89% Jan. 11
101% Jan. 25
107
Jan. 17
71% Feb. 29
61% Feb. 29
99% Feb. 16
Jan.
3

106

N. Y. STOCK EXCHANGE—BONDS
Sales in

Price

BONDS

February.
N.

Value.

Y.

Jan.

STOCK EXCHANGE.

Market St By 1st 7a

89,000
7,000
129,000
29,000

PRICES IN FEBRUARY.
Feb. 1.

Ask.

99 54 Sale
Sale

Apr 1940

38~666

110

1st & ref 5b Series 0
1953
Met West Side Elev (Chicago) 4s '38
VIlag Mill Mach 1st s f g 7s
1956

10354 104
85
7954
95 X
9654
89
89 H
10454 Sale

Without warrants
41d-Oontin«nt Petrol 1st 0*48.1940
ildvaie St A Ord conv s f 5a..1936
Milw El By A Lt ref Aext454a.l931
General A refunding 6s
..1951

69,000
164,000
25,000
25,000
122,000
230,000
178,000

Without warrants
Mont Tram 1st A ref A 5s
1941
General A refunding 5a A... 1956
Gen A ref 5s ser B
1955
Morris A Co 1st s f 454a
1939

J

84

Sale

10154 Sale

10554 Sale

106

10554 Sale
10154 Sale

Sale

10054 Sale

Sale
Sale

105
103

Safe

Sale

105

Sale

95

94

Sale

9854

82

9354

"95 54

15

10654 Feo.

14

10054 Jan.

98
Feb.
Feb. 27 10254 Feb.
Feb. 10 10054 Feb.

27

9454 Jan.
10054 Jan.

9454 Feb.

8654 Feb.

98
98.54
98
Feb.
6
9§54
92
92'
9054 Sale
1
9054 Feb.
9254
10354
10354 Feb. 24 104
10154 103
10254 Sale
10354 10554 10254 Feb.
103

10354 Sale
102

Sale

10054
10054
104 54
10654
10754
10154
9954
9954

5654

1947

20-year deb 5a.... 1930

15554

1952
..1948

...

few England TAT 30-yr 5sA 1952
1st g 454s SeriesB
1961
few Orleans P 8 1st A ref 5a A. 1952
1st A ref 5s B
1962
4 Y Air Brake 1st conv 6a
1928

Sale

4 Y Dock 50-year gold 4a ....1951
4 7 Edison 1st A ref 654s
1941

a8?*
Sale

Sale
Sale
99
Sale

24,000

4 Y Rys Corp inc 6a......Jan 1966
Prior lien 6s ser A..........1965

Sale

YLE A W Oock A imp text 6a 194b
4 Y Queens E L A P 5a
1936
f Y Eva 1st A ref 4a cfii
dep ..1942
AdJ lnc 5a. certf dep...Jan 1942

1.120,000
971.000

105

<

.

.

84.000 4 Y A Rich Gaa 1st 6a A
1952
94,000 V Y State Rys 1st cons 454a.. 1962
1st con 654s ser B
21,000
1962
32.000 few York Steam 1st 6a
1947
171,000 4 Y Tel 1st A gen a f 454a.... 1939
248,000
80-year debenture 6s
1949
235,000
20-year refunding 6s gold... 1941
61,000 N Y Trap Rock lstafgOs..... 1946
81,000 dagara Fails Power 1st 5s
1932
32,000
Refunding A gen 6a
Jan 1932
23,000 4iag Lock A Ont Pow 1st 5a A. 1956
4o Amer Cement deb 654s A.. 1940
108,000
671.000 North Am Edison deb 5s ser A. 1957
torth Amer Edison Oo 6a A_. 1952
Sec a f g654a series B
1948
56,000 4or Ohio Trac A Lt gen A ref 6a 1947
forth States Power 5s A
77,000
1941
54,000
1st A ref 6s series B
1941
1,000 forth west Teleg 1st 454*
1934
27.000 ♦hio Public Serv 1st A ref 7 54a. 1946
11,000
1st A ref 7s series B
1947
37,000 ihlo River Edison 1st 6a..... 1948
60,000 »ld Ben Coal 1st g 6s
i... 1944
80,000 >ntario Power N F 1st 5a
1943
mtario Transmission 1st 5a
1945

236",000

Oriental

304,000

Jtia Steel

244,000
38,000
167,000
102.000

sec g

6s

ser A

14

7454

7654
Sale

67

10834 Sale
10254 Sale
11054 111
10854 Sale
10154 Sale

104

Sale

10254 10254
10254
10654 Sale

9954 100
116

116

11554 Sale
10754 10754
9254 Sale
10354

*

a

'

.....

'ortland

Ry 1st A ref 5s

...

1930 M

'ortland Ry. LAP conv 5s... 1942 F

...

...

Sale

Sale

10354 104
10554 Sale
9954
106

Sale

117

11754
10754 10754
9154

10554

Sale
Sale

Sale

Q7

98

10454 104 J4
104

10454
9954 iom

100

9254
10654
10454
10354
10054

88

Sale

9254
107
106
Sale

102

9854

10754
10454
9954
11454
11154
107 34

0854 Sale
02

k

10354
10354
10554
9954
11654
11654
10754
9054
10454
10454

Sale

104 54 Sale
99 54 Sale

Sale

Sale

10054
10154
9554
10454
10554

10054
Sale
9954
Sale
9254
10754 10554

105

Safe

104

9954 10054
Sale

H

9454

10154
9854 Sale
9854 Sale

9854 Sale

103 54 104
107 54 108

10454 Sale
9854 Sale

10454
10754
10054
9554

tima Steel 1st 7s

.1955
tobblns A Myers 1st s f 7s>_». .1942
tochester Gas A El 7s ser B_. .1946

10,000
29,000
3,000
1,000
11,000

Gen Mtge 554s series O
.1948
toch A Pitts C A 1 pur raon 5s. .1946
it Joseph Ry, L H & P 1st 5s.. .1937

"8.666

L ttRky Mt A Pac 5s stamned .1955

it

Joseph Stock Yards 1st 454a. .1930




24

104

Feb.

29

10454
10454
8354
10254

Feb.
Feb.
Feb.
Feb.

103

Feb.

10354
9854
10054
9954
9154
10554
104

Feb.
Feb

Feb

10254 Feb
98

111

10654
90

9854
99

7954

Sale

Sale

Sale

993
9 1153
1 106

99

"7854

99
78

"79"

17 10654
10

10454
8854

16 10354

Jan.
Jan.

21

Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.

16
14
17

14

103

Jan

107

9954
11654

9954
116

118

Feb. 10 108
Feb. 29 9454
Jan. 13 10654
Jan. 11 10454
4
Jan.
9954
11

9854

Feb.
11 104
10054 Feb. 21 10154 Jan.
3 10454 Jan.
10354 Feb.
5 10654 Feb.
10654 Jan;
Jan.
10234 Jan. 16 104

Feb.

16
2

50

Feb.
Feb.

16 10754 Jan.
9
8154 Jan.

98

Jan.

12

Feb.

1

10354 Feb. 10 10454 Jan.

16

2

1 106
Feb.
6 10754 Feb

3

Jan.

k

Feb
10454 Feb

14
25

21

Feb.

17

Feb.

16

9954 Feb. 20 10254
91 k Feb. 28
9754
4 106
Jan.
Jan.
4 10654
Jan.
9 10754
Feb. 25 10454
94
Jan.
5
9554
105
Feb. 23 10654

10454
10454
9954
995(5

Jan.

4

Jan.

30

Jan.

31
14

Feb.
Jan.

9

Jan.

27

Feb.

3

Jan.

10 10554 Jan.
Jan.
6 102

14

98

Feb.

14

17

98

Jan.

4

Feb
Feb

10754

Feb

Feb

14 106
Feb
15 105
Feb
14 10554 Feb

10454 Feb
9954 Feb

Feb
29 106
23 10054 Feb

105

—

Feb.

21

99

9354 Feb.

10

98

38

Feb.

Feb.

10254 Feb.

3 106

9854 Feb.

9854 Feb. 17

1025* Feb.
7 10454 Feb.
107 k Jan.
16 1
ib
3 10754 Jan.
~00
Feb. 26 105
Jjf'l
Jan.
95
Feb. 28
9954 Jan.
Feb.
6 114
1
6 115
Jan.
3 11154 Feb. 27 11254 Jan.
4 10654 Jan. 14 10754 Jan.
17 10454 Jan.
3 107
Feb.
28 10454 Feb. 14 106
Feb.
Jan.
15 104
7 10554 Jan?
7 10454 Jan.
7 10554 Jan.
1 10454 Feb. 29 107
Jan.
1
9954 Feb. 23 10154 Jan.
21

3

97

Jan.

3

6
6

14

9954 Jan.
9654 Jan.

21
11

7
11
26

30
27

17

28
18
6
9

31
24

9554 Feb.

1

8 10354 Feb.

6

103

Jan.

11 104

Jan.

10 10354 Feb.
27 112
Feb.
27

2

103

Feb.

10 104

Jan.

8

10854
9954
10154
10054
9254
9554

Feb. 27 11354 Jan.
4
Jan.
3 10154 Feb.
9
9 10254 Feb.
Jan.
7
Feb. 27 102
Jan. 12
Jan. 25 94
Jan.
3
9
Jan.
Feb.
1

10154 Feb.

17 10254 Feb.
102
Feb.

Feb. 27
Feb.
Feb.

8

9354 Feb.
9754 Feb.

Feb.

1

45

,7754 Feb.

Feb.

28

Jan.

24

106

4

Jan.

9854 Feb

27 112

17

5 100

10 10454 Feb

23 107

4

16

14 102

3

27

11

Jan.

Feb

Fe
i'eb

3
4
2

Jan.

23

6 114

14

98

Feb

Feb

3

100

•>?

9854 F<

2

9
18 11554 Feb. 23
Jan. 23
4 106

Feb.
Feb.

28

30

9954 Feb.

11354 Jan.

Feb

20

24

4
Jan. 20 10554 Jan.
Jan.
Feb. 27 95
9
Jan.
9 104
9
Feb.
Jan. 16 9354 Feb. 29

Feb.
9
Feb. 23
Feb.
4

95

29

27
Jan.
3
Feb.
2
Feb.
8
Jan. 11
Feb.
9
Jan. 11
Feb. 27
Jan. 20
Feb. 29
Jan.
3

Feb.

9954 Feb
9554 Feb

11
24

10354 Jan.

105

105

14

16 10454 Feb.

Jan.

~

Feb.
Feb.

23 105
3 106""

Jan.

Jan.

Feb. 27

Feb.

1

11154 Sale
1 114
11154 11254 11154 Feb.
10654 10754 10754 10754 10654 Feb.
4 10754
9054
9354
9054 Feb. 16
9054
9854 Safe" 9854 "9854
1
9854 Feb.
9854
77

2

103

2

Feb

102
10254 103
10054 10154 10054
9254
9354 Sale
96
9654 9654
40

10854
10054

10354
10454 Feb.
103 54 Jan.
"054 Jan.

Feb.

Feb.

100

105
103 54 10354 103
Feb.
103 54 10354 103
Feb.
10354 Sale
111
11154 10854 10954 10854 Feb.
10054 Sale
10054 Sale
10054 Feb.

U*

11054

Feb. 29
1
Feb.

Feb.

9854 Feb

103 54

38

10154

Feb. 10
5454
72
Jan.
Jan. 11 10854
Jan.
10354
Feb. 21 11154
Feb. 24 109
Jan. 19 10154
Jan.
4 10454

11554
10754
9054
10354
103 54
9654
9754

11
9

7 10454 Feb
6 10754 Feb
'"en
26 10454 Feb
i'eb

105—Feb

9854

51
65
108

Feb.

9854 Feb

Sale

94

6

6

10654 Jan.,.21 10854 Feb. 25

10254 Jan.

10254 Feb
10754 Feb

Sale

96

16 107 J
9
803

Feb

105

Sale

1954 Feb.
3
8554 Feb. 29

3
Feb
Feb. 17
6
Feb.
2
Feb.
8
Feb.

114

Sale

23

102

106

10554

1025* Sale
10154 Sale
9354 Sale

24 104

9954 Feb. 25
8
9454 Feb

106

10454 Sale
9954 Sale

1354 Jan.
7554 Jan.

2

Feb. 10 10454
1 100
Feb.
Feb. 11 102
Feb. 20 10154
Feb. 28 9554
Feb. 28 106

Sale

105

1

354 Feb. 29

107

105

=

3

24

21

Feb.

105

44

24

Feb.

Feb.

9854 Feb.

11154 Feb
107 h Feb

Sale

11

3

50

105

101

9

Feb. 27
11054 Feb. 24
9854 Jan. 24

10 10154 Feb.

10054 Jan.

107

Sale

10554 Sale

Feb.

106

9754 Jan.

103*4
9154
10154
8654

Sale

9554 Sale
10254
10354
11254
9954
10154

3

11754 Feb. 27

Feb.
105
Jan.
10954 Jan.

10054 Feb. 21 10154 Feb. 11
3 104k Feb.
10354 Feb,
7
10654 Feb. 24 10654 Feb.
2
103
Feb.
3 10354 Feb.
7
105
Feb. 27 10554 Feb.
4
2
9154 Feb. 27 9354 Feb.
101 5£ Feb.
9 10254 Feb. 28
8654 Feb. 20 9354 Feb. 29

Feb

105
108
Sale
Sale

16

Feb.

103
105

Sale

98

137,000
23,000

Feb.

Sale

9454

30,000
108.000

101

106

9554 Sale

60.000

10354 Feb. 14
3
11154 Feb.

11254 11254
10754 Sale

9854 Sale

615,000

Feb.
Feb.
Feb.

10554 105

113

Sale

.1953
theinelbe Union 7s with war.. .1946
Without stock purch war
.1946
ihine-Maln-Danube deb 7s ser A'50
thine-West ElecPower 7s
.1960
Direct mortgage gold 6s
.1952

96

101

97

„

10854 Feb.

10454 105

10454 Sale

temlngton Arms 1st s f 6s
.1937
660,000 Rem Rand 554s A with warr... .1947
.euuolic Iron A Steel s f 6s__. .1940
28,000
Ref A gen 5 54 s A

106

105
105

10054 Sale

107,000

Sale

10554 106
10454 106
10354 Sale

106

59,000

8ale

10654 Sale
9954 100

Sale

7s..1937

Feb.

10354 Feb. 29 10454
Feb. 15 10354
Feb. 24 10654
2
9954 Feb.
9954
Safe
116
Feb.
1 11654
11654 11654 Feb. 15 117
Sale
10754 Feb. 10 108
Sale
9054 Feb. 29 92
10454 Feb. 28 10654
10554
97
Feb.
2
9954
Sale
6
9754 Feb.
9854
Sale

Sale

100

f g

10854
10154
11054
10854

Sale

Sale

Sale

105"" 10554

s

3
1954 Feb.
8554 Feb. 29

Feb.

10854 Feb. 25
5354 Feb. 17
6
6954 Feb.

554 % notes...1937

Menre Sugar 1st conv

66,000

312,000 Pure Oil Co

1554 Feb.
82

10454 Sale

Sale

89

8854 Jan.
116

354 Feb. 29

Feb.

115

Sale
Sale
Sale

1 10154 Feb. 24

Feb.

Feb.
11554 11654 115
10554
10554 Feb.

9854

103 54 Sale

3

Feb.

99

10454 Sale

95

11054 Feb. 24
9854 Feb. 24

51

10254 Sale
9354 Sale
10754
6654 Sale

115
Sale

99

4

68

93

Sale

101

27 10054 Feb.
3
6
89
9
Feb.
3 11754 Feb. 27
8 106
Feb. 27

Sale

98

Safe

Sale

Jan.

Jan. 17
Jan.
6
Jan.
6
Jan.
6
Feb. 20
Feb. 15
Feb. 23

11054
10454
10054
10054 Feb. 25
10154 Jan. 13

15
23
25

Sale

10354 Sale
10154 101
10154
Sale
10354 104
Sale
10654 107
Sale
103
10354
10554 10554 10554

Safe"

Sale

6

11054 Feb. 20

53

Sale

Sale

9854 Sale

4

10054
10554

68

104

10254 Sale

104

Feb.
Feb.

0754 10854 10754 Feb.

8854 Sale
0254 Sale

Sale

Registered

Secured gold 554s
.1956
ublic Serv E A G 1st 654s.....1959
1st A ref 5548
.1964
1st A ref 5a
...
.1965

17

8554 Sale

Sale

104

Jan.

Feb.

1 10454 Feb.

9754 Feb. 14

354 Sale

04

10554

10054

1

11054 Feb.

Sale

10154

104*

116
105

106

Sale

Sale

9854 Sale
114
11454
105
10554

M
J
M

Feb.

8854 Feb.

Sale

1054
0854
0154
0454
0554

10854

10554

J

Sale

Sale
Sale
Sale
Sale
Sale
105

11154 Sale

Sale

.1931 J
iUsbury Flour Mills 20-yr 6a. 1943 A
Pirelli Co (Italy) conv 7s_.... .1952 M
teasant Valley Coal 1st 5s... 1928 J
ocahontas Con Coll 1st a f 5s. 1957 J
ort Arthur Canal A Dock 6a.. 1953 F
1st mtge 6s Series B
.1953 F
ortland Elec Pow 1st 6s ser B. 1947 M
ortland Gen Elec 1st 5a..
1935 J

1st lien A ref 6s series B.... 1947
1st A ref 7 V4s Merles A
15.000
1946
412,000 Porto Rican Am Tobac conv 6s. 1942
ressed Steel Oar 10-year 6s... 1933
468,000
6,000 •rod A Ref 8s with warrants.. 1931
Without warrants
7,000
150.000 *ub Serv Corp N J sec g 6s....1944

,,

10

Feb. 24
Feb. 14
Jan.
9

101

8 10054 Feb.
8 10054 Feb.

-----

101

Sale

80

56

10354 Jan.

14 10054 Feb.
9 10054 Feb.

10354 10454
10154
10054 Feb.

10654 108
5254 8 ale
6954
7054
10854 Sale
10154 Sale

10354 Sale

ierce Oil Corp a f 8s

64.556

262,000
43,000
6,000
55,000

1

l?

Feb.

1
9054 Feb.
10354 Feb. 24
10254 Jan. 31

28
27
25
26
6
17
12
21

60

Sale

88

Feb.

100

103

554
1654 Sale
8254 Sale

10554 Sale
9354 Sale
10254 Sale

1,000
37,000
20,000
15.000
24.000
24,000

14

14

108

100

105

9654 Sale
9854 Sale

13,000
.1930
275,000 Pan-Am Petr (Col) let g 6a
.1940
96,000 'aramount B'way 1st 554a._
195i
53,000 'ark-Lexington leasehold654s. .1953
3,000 'aterson A Passaic G A E 5s., .1949
1,495,000 Pathe Exch deb 7a with warr.. .1937
122,000 Penn Dixie Cement 1st 6a A... .1941
9,000 •eople's Gas A Coke 1st 6a... .1943
46,000
Refunding gold 5s
.1947
Registered
l"07~666 bila Company 1st A ref 6a... .1944
1,465,000
Sec g 5s
.1967
233.000 Phila Elec Co 1st 454«
,1967
93,000 e bila A Read O A 1 ref 5a..... .1973
61,000 tierce Arrow deb 8s
.1943

4,000
14.000

14

98

13

Jan.

9
Jan.
Feb. 16
Feb. 15

105

Sale

334,000

Feb.

10054 Feb.
104^4 Feb. 11 105

Sale

Sale

84,000

14

5854 Feb.

110
11054 10754 Feb.
mi u Feb.
10454 Sale
10151
10054 10054 9954 Feb.
10054 Sale
9954 Feb.

Sale
Sale
Sale
Sale

0054 101

103

.1952

22.000

6

17

10654

Sale

8054 Sale
10254 Sale

98

10054
10454 105

10554

.1941

99

8854 Sale
8854
117
11654 Sale
105
10554 10554
11054
11054
98
Sale
9754

103

f 6a_, .1934

30-year 5s series A
an-Am Pet A T Oonv
1st lien 7s.

170,000

9854

60

554
1454

5154 Sale

1953
...

Sale

----

64

'acific G A E gen A ref 5a
.1942
'acific Pow A Lt 1st A ref 5a.. .1930
'acific Tel A Tel 1st 5a...
.1937

Development 6s..

Sale

10354
10054 Sale

108

...

58

102

1st lien A ref 5s B
1944
Y Gaa El Lt Ht A Pow 5a...1948
Purchase money coll tr g 4a. 1949
NYLE A WCoal ARR55*a~1942

20,000

Jan.

8654 Jan.
8254 Jan.

Feb.

Feb. 21,.
Jan.* 3
7
Jan.

103

Ut Starch

463.000
80,000
78.000
13,000
84,000
84,000
63.000
31,000
68,000

99
99

Feb. 21
2
Feb.

15
9
13
3

Jan.

14

10354 Feb.

5754 Feb.
5754 Sale
10354 10354 10354 Feb.

10354

k Jan.

Feb.
Feb.
Jan.
Feb.

Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.

3
3

14

8854 Feb.

9754
9854 Sale

Sale

National Tube 1st 5a
Newark Con Gas 5a

114*600

7

—

Stp 1st 20-yr 5a_ .1929

Nat Radiator deb 654s

2,000

2

83

Sale

fat Enam A

11,000

27 105

Feb.

Mutual Union Tel 5s
1941
4assan Elec guar gold 4a
1951
National Dairy Prod 6% notes. 1940

172~,66O

Jan.
3 10554
Feb. 23 102
Feb.
2 10054
Feb. 27 10554
10254 Jan. 18 10354
104
Jan. 10 10654
9954 Jan. 12 10254

105

Sale

100

84

Feb.
Jan.
Jan.

10254 Feb. 11 103
10454 Feb. 29 106
10154 Feb.
10254 Feb.

10054 101
10054

83

Feb. 24
Feb.
Feb.
Feb. 10

8354
9654
8954
10454
10054
10054
10254

10254 Feb.

Sale

88

Feb. 2i
Feb.

6 10454
6 8454
5 100
94
5

10354 Jan.

Sale

Sale

101

Sale

9

Sale

10054 10154

88

15

Feb.

105

9754 Sale

10154

9954 Feb.

93
Feb.
94
Feb.
10554
10054 Feb. 23 10154
2 100
10054 Feb.

Sale
Sale

10154

Sale"

11

Highest.

Sale Prices.
Sale Prices.
99
Feb. 11 10054 Jan. 11
Jan.
3
5 110
10954 Jan.

101

10254 Sale

99

8654
9854

_

Sale

Feb.

Lowest.

10354 Feb. 25 10454 Feb.
8354 Feb.
6 8454 Feb.

Sale

10054 Sale
94 54 Sale
100 H Sale

92

Sale

Sale Prices.

99

10354 104

8254
10254
9354

Highest.

Sale Prices.

9954 Sale

Sale

8154

Lowest.

Ask

9854
9254
10554
10154
10054
10454
10254
10454
101J4

Mortgage-Bond Oo 4s ser 2
1966,
10-20-year 5s aeries 3-——.1932 J
Murray Body 1st 054s
1934
Mutual Fuel Gas 1st gu 5a
1947

18,000
22,000
52.000
62,000
65.000
145,000

104

10054
10354
10254
10454
10054

tr rets with deb stk pur war ..1937 J

360",000

Ask. Bid.

102

1st A ref 5s ser B
1961
Montana Power 1st A ref 5a A. 1943
Deb gold 5s series A
1962
VIontecatini Min A Agr s f deb g 7s

541,000
122,000
26.000
2,000

Bid.

Feb. 29.

9954 Sale
10954 110

Metropolitan Edison 1st 6s B—1952

I

RANGE SINCE JAN. 1.

3

'1928.
Bid.

33

8

78

9

7
10
24
1

9354 Feb. 10

ll'A

Feb.

3

38

Feb.

1

Feb.

6

Ill

Jan.

3 114

Feb. 21
Feb. 16
4
Feb.
Feb.

7

Jan.
Feb.

27
28
5

10
6'

4 10754 Jan.
10654 Feb.
14
9054 Jan. 27
9054 Jan. 27
9854 Jan. 16 9854 Feb.
4

7754 Feb.

8

7954 Jan,

4

N. Y. STOCK EXCHANGE-BONDS

24
Sales in

N.

Value.

$
1.000
34.000
166.000
166.000
67.000
106.000
33.000
335.000
269,000
39.000
55.000
680.000
47.000

I*

BONDS

February.
Y.

3
Feb. 1.

1928.
Ask.

Gen ref guar serial gold
•Ichulco Co guar 6%s.

J

mx

A

Sale

6%s. 1951 M N

Sale

J

Sale

1946 J

Sale ?

O

A

B... 1946

Guar sinking fund 0%s
iharon Steel Hoop 1st 8s

1941 M

108
Sale

S

f deb 5s...... 1947 M"N
1942 J D
J
s f g 7s... 1936 J
1951 M S
Debenture s f 6%s
.1951 M S
Allot ctfs *0% pd g 6%s—
Iterra A San Fran Power 1st 5s. 1949 P A

Shell Union Oil

s

Sale

Shubert Theat deb 6s
Siemens & Halske sec

65.000 4Uesia~Elec Corp gold 0%s_„J.
106.000 Hieslan-Am Corp col tr g 7s_.
118.000 Simms Petroleum cons 6s
298.000 Sinclair Cons OU 1st. lien 7s__

297.000
427,000

S

1st lien coll oUb B

.193*> J
.1928 r

D
a

100

Sale

j
O

94

Sale

1939 M
1933 M

S

95

Sale

N

102

Sale

D

110% Sale
104 X 105

A_, 1938 j

J

1941

1941 J
68*4" J

iouth Bell T & T 1st s f 5s

louthern Colorado Power 1st g
(outhw Bell Telep 1st A ref 5s.

1954 t

iprlng Valley Water g 6s

1943
1930

100.000

106%
106 X
100%
100 X
103 X
103 H
97 X
100%

M N

M N

itandard Muling 1st 5s.

A

F
J

J

M

S

100

107
67

Sale
Sale

10014

Sale

6714

98

Sale

98 X Sale
99X Sale

J

fokyo Electric Light (Ltd) 08.1928
foledo Edison 1st g 7s..
1941 MS
•
Poled* Tr. L & P 5)4% notes.,193« J
PrentoL Gas & Elec 1st 6s
..1949 M f

108 X Sale
100 X 101X

rrumbull Steel 1st s f 6s
1940 M N
J
1,000 Twenty-third St Ry Imp & ref 5s '62 J
43.000
Tyrol Hydro-Elec Power 7%s. 1955
88,000 fTJigawa Elec Power 7s
1945 M Y

102% Sale
53
65%

108.000

1933

7ndergr'd of London 4 %s
Income 6s
9.000 (Julon El L & P 1st g 6s
21.000
Refunding 5s

'

39,000
12,000
14.000
29.000
48,000
101,000
123,000
143,000
54.000
19.000
417.000

J

2....1948 J
1932 M

*95 X
99 X

8

102 X

102 K

102%

Sale

J

J

103

Sale

A

O

Tnlon Oil Cai 1st 16s

1931 J

.1

P

A

\

<

May 1942

Eirst lien s f 5s Ser C Feb 1
19.3r
United Biscuit (Amer) deb 6s..1942 MN
..

1944
1934

suited Drug g 6b_.
Jnlted Rys St L 1st g 4s

A

J

fls
193" M
United Steel Wks ser g 0%s ser A '51
With non-deb stock pur warrants.
7nited Steamship 15-yr

O

363", 000
448,000

1930
Apr 1963

91 X
101X 102"

108 X 10914
99 h
99 X

108'"

Sale

J

85

Sale

IS

95

8ale

95
94%
94% Sale
93
95%
94 X
94%
104 X Sale

83,000
Series O with warrants
6,000
Without stock pur warrants
37,000 QnitedSt'lWks(Burbach)8 f g 7s *51
838,000 I 8 Rubber 1st & ref 6s Ser A. 1947
Registered
10-year 7%s
1 8 Steel Corp s f g 5s

96%

M N

1933
1954
1945

30-yr6sSerA

98 % Sale
98 X Sale

.1

J

gold 5%s series A
JnloD Elev Ry Chic 1st 5s
1st.

105

96

M N

Sale

105% Sale
108% Sale

Ask.

98% Feb. 20 99
98% Sale
92
92% 91% Feb. 28 93
Feb.
102
1 103
102% 103,
Sale
Feb. 29 108%
106
100
106% 106
3 107%
106 X Sale
106% Sale
105% Feb.
Feb. 14 104%
103
103
103% Sale
Feb.
4
95
95%
99% Sale
99% Sale
98% Feb. 25 100
Feb. 20 105%
101
105% 105% 103% Sale
Feb. 21 101
100
100% Sale
100% Sale
98% Feb. 24 99
98% Sale
98% Sale
3
95% Feb.
97% Sale
98%
97M Sale
99% 100%
98
Fab. 28 98%
98% Sale
95
Sale
95
Feb. 17
95%
95% Sale
94% Sale

94

102

Sale

102

Sale

109

Sale

104%
106%
106%
102%
101%
104%
103%

Sale

110

104% Sale
105% Sale
106% Sale
101%

103% Sale
98

Sale

97

Sale
Sale

Sale

69%

Sale

59%
100%
99%
99%
100%
107%
101%
106%

Sale
Sale

Sale
Sale
Sale
Sale

Sale

~io,666

Sale

99,000
-

lT.ooo
34,000
20,000
116,000
100,000
77,000
3,000
32,000
41,000
12,000
83,000
6,000
75,000
160,000
116,000
45,000
51,000

J
8

91

J

J

9114

101% Sale
94%
94%
96

106
87

Sale

106%
90

104

107
M N
M S

104% Sale
104% 104%

M

8

106

A

O

J

D

J
A

O

J

J
J

M N

Sale

105% 106%
104% Sale
59% Sale

104% Sale
103% 104%
101%

118,000

15-year 0%sg

1950
193/

P

A

112

85,000
180,000
151,000
107,000

5s

1951 J

D
5

104% Sale
104% Sale
97%
97%

.1

100% Sale

61,000

12,000
112.000
38,000
47,000
38,000

4%s g

Westlnghouse E A M 5s
1946
V
estpbalia Un El Pow 6%s—1950
*

M
T

hpplimr fttpplOorp 1st fi%s_
1948
White Eagle OU 5%s 1937 with war. M
Vhite Sewing Machine deb 68.1936 J

S

On the basis of $5 to




the £ sterling*

194i
107£
-

i

3

.1

101% Sale
32
34%
29
28%

M

S

A

O

T

96
Sale

125

MN

A

94%

3

Without warrants

Elckwlre-Sponcer Steel 1st 7s .1936
Vlckwlre Sp Steel Co 7s._Jan 1935
VDlys-Overland 1st s f g
1933
Eilson A Co 1st s f 6s
1941

154,000
39,000 Vlnehester Rep 4rTus7%s.. 1,578,000 Vonn«7s'n Sbept, A Tu 1st 5s A
•

M N

Sale""

O
1

102

Sale

101% Sale
106% Sale
mi u

Sil"

Jan.

Feb.

Feb. 15
Feb.
2

4
Feb.
Feb. 24

Feb.
FeD.

103

Jan.
Jan.

102% reb.

94

97% Sale

102

66

Jan.

2

55!

Jan.

Feb.

29

991
98

Jan.

Feb.
Feb.

24
7

98

Jan.

Feb.
Feb.

1

reb.

9

10

103% Feb.
108% Feb.
Feb.

Ji-eb

1

Feb.

2

Feb.

8

Feb.

16

Feb.

2

Feb.

16

Feb.
Feb.

8

Feb.

8

Jan.

6

Jan.

9

Jan.
Jan.

24

Jan.

16

20

27
Jan.
6
Feb.
8
Feb.

Jan.

24
Jan. 18
Fab. 24
Jan.
4

98% Jan.

24

5 102% Feb.
5 101
Jan.

27

Jan.

106

Jan.

5

9 104

Jan.

17

3 107% Jan.
4
70% Jan.

11
13

11

6
Jan. 27
61
3 101% Feb. 18
3 100
Jan. 23
3 100
Jan. 17
27 100% Feb.
7

99%
107%
100%
107%

Jan.
Feb.
Jan.
Jan.

101%
58%
98%
98%

Jan.
Jan.
Jan.
Jan.
Jan.

Jan.

102% Jan.
102% Jan
102% Jan.

Feb.

29 108% Jan.
4 101% Feb.

7
9

107% Jan.

12

4

4
16 103% Jan.
10 60% Feb. 21
3 100% Feb. 20
Jan. 14
3 100

100% Sale

7

Feb.

Jan.
Jan.

Jan.

27

Feb.

16

Jan.
Jan.
Jan.

Feb.

Feb.

7

Jan.

4

18
26

85

Jan.

Jan.

95

8

Jan.

Jan.

93% Jan.

Feb.

94% Jan.
97% Jan.

Jan.

4

Jan.

94

Jan.

Feb.

7

103

3

92

Feb.
Feb.

Jan.

1

Jan.

4

16 104% Feb.
18 109
Feb.
17 108
Feb.

2

103% Feb.
108% Feb.

105% Jan.

10
18

1

17

10

1

95

Feb.

108

109% Jan.
108% Jan.

Feb.

89% Jan.

95
98

Jan.
Jan.

Jan.

101

Jan.

103% Feb. 20

8 107% Feb. 29

106% Jan.

5 107% Feb. 29

8

99% Jan.

14 101

Feb.

52% Feb. 28
91% Feb. 11
4
21 101% Feb.
100% Feb.
3
Feb.
94% Feb. , 6 96:
Feb.

8

96

Feb.

2

Feb.

6

1 107% Feb.
106% Feb.
Feb.
84% Feb. 16 87

10
2

96;

Feb.

2

1 107% Feb.
107% Feb.
102% Feb. 16 104% Feb.

1

8*

Feb.

Jan. 20
52% Feb. 28
91X Jan. 19

Jan.
100% Feb. 21 102
96% Feb.
94% Jan.

95

Jan.

105% Jan.

84% Feb. 16

Jan.

12

104

Feb.

30

107

Jan.

17

88

1
6

103

Jan.

105

2

105

Jan.

106% Feb.

3

105% Jan.

6

104

Feb.

6

59

Jan.

3

103

8

103% Jan

103

Feb.

103% Feb.

16 104
Feb.
6 105% Feb.

103% Feb.

3 104

16 104% Jan.

26
24

Feb.

6

Jan.

Feb.
Feb.
Feb.

17
2

104%
97%
100%
93%

Feb.
Feb.

3

125

20

21

7

26

16

Jan.

4

105^ Jan.

9
23

105

Jan.-^-6 100% Jan.
Jan.

Feb.

2

31

Feb.

4

6

26«
6

104

130

6

14 104% Feb.
Jan.
60

7

8

3 130

Jan.

3

Feb.
Feb.
Feb.

Feb.

Feb.

106

Feb.

104% Jan
Feb. 29 103% Jan.
101
111% Jan. .30 112% Jan.

*<eb. 29 102%
111% Feb. 25 112%
104
Feb. 21 104%
104% Feb. 23 105
7 100%
100% Feb.
102% Feb. 15 103%
20
93% Feb.
96%
101

3

96% Jan. 13
10 107% Feb. 10

Feb.

4 105

9

25

3 106% Feb.
105% Feb.
Feb.
105% Feb. 25 106
104
Feb. 14 104% Feb.
2
59
Feb.
59% Feb.

2 104

6

3 101

28

Jan.

104% Jan.
107% Jan.
Feb. 16 104% Jan.
102%

Feb.

25

97

52% Feb. 28

104

26

4
97% Feb.
1 103% Feb. 20

91

Feb.

2

2

74
97% Feb.

104

8

Feb.
Feb.

7

Feb.

Jan.

13
16

4

4

1
2

Jan.

16
2

93% Feb.

100

92

101%
108%
99%
100%
107%

12

Feb.

11
2

Feb.

103% Feb.
20

4

100% Jan.

04

Jan.

13

Jan.

98

Jan.

23

Jan.

13

37% neb.
30% Fej.

7

33%

Jan.

37% Feb.

1

28

Feb. 21

31

Jan.

16

Feb.

0

14 103

Feb.

6

Feb.
3 103% Feb.
Feb.
106% Feb. 24 107

7

101

Jan.

103% Feb.

7

7

106

Jan.

107% Jan.

4

4

100% Feb.

nn.1

5

34
28

Feb.

17

eb.

21

i

100%

Feb.

7 103

102

Optional sale*- i Bonds "when issued.'

8

28

96%

103% Sale
108% Sale
93%

103% Feb.
101% Jan,

3

Feb. 21
Feb. 20

2

Feb.

100

18

Feb. 18

18
14

28
Feb. 28 102% Feb. 20
6 107% Jan. 23
106% Jan.
Jan.

Feb.

9

6
5
10

Jan.

27 104

96% Feb. 29
100
100

Feb.

Feb.

Feb.

103

100

102% Sale
103% Sale
Sale
106% 106% 107
SMe

1
1

Feb. 27
1
Feb.
Feb. 29

94
Feb. 24
95%
3 102%
Jan.
108% Feb. 28 110%
Jan. 17 105%
9 107%
Feb.
9 106%
Jan.
Jan. 25 101
6 101%
4 Jan.
5 104%
103% Jan.

102

Feb.

60%
Sale

102

101

1

5 104%
6
95%
5 100
20 108%
3 101

28

Jan. 25
99
97%.Tail.
4
Jan. 16
95% Feb.
3 99
5
99% Jan. 20 100% Jan.
98
Feb. 28 98% Feb. 15
Jan. 25
94
Jan.
3
95%

101% Feb. 10 102%
60%
60% Feb. 21
2 1 00%
99% Feb.
7 100
99
*eb.

Sale

Sale

Sale

1

Feb.

Jan.

100% 100% 100% Sale
57
52% Sale
52%
92.,90
91
91%
101
101% 100% 101%
95
94% Sale
94%
Sale
96
96% Sale
107% Sale
106% Sale
86%
87% 87% 85%
104
104%
107% Safe" 107%
104% Sale
103% 104%
104% Sale
104% Sale
105%
105% Sale
106
106% 105% Sale"
104% 104% 105% Sale
Sale
59
59
59%
103% Sale
103% Sale
103% 103% 101% 104%
101
102% Sale
101%
111% 112% 111% Sale
104% Sale
104% Sale
104% Sale
104% Sale
100% Sale
100% Sale
102% 103
102% Sale
Sale
94
96
96%
125
130
126% 140
103% Sale
103% Sale
Sale
34
30
35%
Sale
30% 29
29%
103

1

Jan.

107

106% Feb.

97% Sale

100

Feb.

Jan.

6

106% 107

M

Feb.

Feb.

15

104%
107% Sale

J

Fund A real est

Sale

Jan.

Feb.

101
93
98
101

Feb.

7 102%
102% Feb. 14 103
2 103 j
Sale
103
Feb.
4
95
94:
94% Feb.
102
101% Feb. 10 102
111% 110% Feb. 24 111
3 100%
Sale
99% Feb.
101
100% Feb. 25 102%
2 108
Sale
107% Feb.
6
Sale
85
Feb.
86%
Sale
96% Feb. 21
Sale
95% Feb. 29
Sale
95% Feb. 25
Sale
94
96
94% Feb. 28
96
97% "94%
96%
94% Feb. 21
Sale
103
Feb. 27 104%
103% 104% 103
92
Feb. 25 96%
Sale
96
92% Sale

94

14
2

20

104

195.
/a Iron, Coal A Coke 1st g 6s_194
Virginia Ry A Pow 1st 5s
193
Walworth Co 6 % s ser A (with war) '3"
1st s f 6s ser A.
194
Varner Sugar Ref 1st 7s
1941
Varner Sugar Corp 1st 7s
193P
Vash Wat Pow 1st 30-yr 58—1939
Vestchester Light gold 5s
1950
Vest Ky Coal 1st 7s
1944
Vest Penn Pow 1st 5s Ser A
194»
1st 5s Series E
1963
1st g 5%s Ser F
1953
1 st secured 5s series G
1956
Vest Va Coal A Coke 1st 6s.. 1950
Vestern Electric deb 6s
1944
Vest Un Coll tr cur 5s
1938

Feb.

Feb.

101% Feb.

7s...-1942

/ertientes Sugar 1st s f
'lctor Fuel 1st s f 5s

Feb.

Feb.

Sale

99% Sale
57
55

23
18

Feb.

102

D

Feb.

4
9
10
8
8

Jan.

103% Feb. 11 106
8 104
103% 102% Feb.
4 107
107
Feb.
68% Feb. 25 69
68% Sale
57
Sale
56% Feb. 29 60
101%
101% Feb. 18 101
4 100
99% Feb.
99% Sale
6
99
Feb.
99%
99% Sale
3 100%
100
Feb.
100% Sale
107% Sale
107% Feb. 29 107%
101
Feb. 11 101%
101% Sale
7 107%
107% Feb.
107%

102
102% Sale
58
65%
56%
99% 100
100%
99
99% 100
96%
95%
95%
103%
103%
102%
102% Sale
102%
102%
103
103% 103%
94%
94%
101% 102
101%
110% 110% 110%
100
99% Sale
100%
101% Sale
107% 107% 107%
85
85%
85%
97
96%
96%
96
96%
95%
95%
96% Sale

104% Sale
108% Sale

17 105% Feb.
Feb.
Jan. 27 105
Jan. 14 108% Feb.
Jan.
99
Jan.
3
Jan.
Feb. 28 94
102
Feb.
1 103% Jan.
106
Feb. 29 108% Feb.
104% Jan..—4 107% Feb.

1

7

13
98% Feb.
11 109% Jan.
Feb.
3 102
Feb.
3 97

102%
107%
98%
91%

Feb.
Feb.

Jan.

103

28
Feb.
2

Sale

101% Sale

J

8

Feb.

Feb. 14 101 %
103% Feb. 27 104%
103% Feb. 20 104
96% Feb. 29 98
1 102%
100
Feb.
100
Feb. 14 100%
100
Feb. 28 102%

106%

s

Feb.

101

Sale

100%
102% 102%
108%
Sale' 106%
Sale
102%
107% 107%

Sale

Feb.

10
8

Feb.

Jan.

99% Jan.
95% Jan.

Sale

Sale

Sale

97

Sale

Sale

Highest.
Sale Prices.

109

21
9

104% Feb. 21 105% Feb. 27
9 107
FeD. 28
105% Feb.
8
3 106% Feb.
106% Feb.

101%

100%
100%
101%
107%
105%
103%
107%

108%

Feb.

Feb. 24 95% Feb.
2 102% Feb.
Feb.
Feb.
Feb. 28 110

103%

f g5s_.1950
Jtlca G A El ref A ext 5s
195

Utlca Elec Lt A Pr 1st

Feb.

92 X Sale
102 X Sale

89% Sale
97%
97 X
101 % Sale

194

Tt.ah Power A Lt 1st 5s

7

98 X Sale

108

Registered
36,000 Universal Pipe A Rad deb 6s..l936
112.000 I tab Light A Trac 1st A ref 6s. 194

Sale Prices.
7
98% Feb.

,85*

95% Sale
102% Sale

Lowest.
Sale Prices.

Highest.

Sale Prices.

98% Feb.

97 X

2.000

99,000

Lowest.

Feb.
2 109%
109
109% 109% Sale" 109
1 102
100 X Sale
101% Sale
100% Feb.
Sale
Sale
96
Feb.
1
97
96
Sale
104
104 X Sale
103% Feb. 21 105%
Feb. 27 105
Sale
103
103
103 X Sale
2 108%
107 % 107% 107% 107% 107% Feb.

104
Sale

Feb. 29.

Ask. Bid.

lol"

57 X Sale
99 X Sale
J

192'

notes

Sale

106%
105 X.
101% Sale

A

Adjustment income 5s..Jan 196(
Third Ave RR 1st gold 5s
1937
Toho Elec Power (Ltd) 7s Ser A 1956
6 %

Sale

101 X 101%

iuperlor Oil 1st a f 7s
1929 FA1
lyracuse Lighting Co 1st g 5s. 195) J r
Peon Coal
iron & RR gen 5s.. 1951 »

Tenn Copper & Cbem deb 6s ser A '41
137.000 Tenn Elec Power 1st A ref 6s_.194T
175 000 rhlrd Ave 1st ref 4s
I
1961

155 000
376.000
194.000
117.000
32.000

97% Sale
97 X Sale

194* A

ser

21.000

456.000
21,000

107 % Sale
100 X Sale

S

1st & refunding 6%s
12.000
1945
289.000 4tand Oil (N J) deb g 5s.Dec 15 '46
605 000 Stand Oil (N Y> deb 4%s
1951
270 000 Itevens Hotel 1st 6s ser A
1945
127.000 ♦ugar Estates Oriente 7s
194*

jff.ooo

98% Sale

M

179,000 Skelly OU deb s f 5%s
51,000 ♦uultb (A Or Corp 1st 6%s
18.000 io Porto Rico Sugar s f 7s

6.000

103

.1930 M

tnclair Crude Oil Purch 6s A,

soY.ooo

104 %
Sale

1st lien coll 08 ser D

210,000 Sinclair Crude Oil 5Xs
216,000 anclair Pipe Line 20-:

58.000
55.000
141.000

Sale

1946 F A
1941 F A
.1929 MN
193

Bid.
97 X

J

1937
It Paul City Ry Cable 5s
lan Antonio Public Serv 6s... 1952
taxon Pub Wka (Germany) 7s. 1945

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

Price
Jan.

g

■5 ft.

STOCK EXCHANGE.

Web.

3 101

Feb.

101% Jan.

101 14!

T

7

I

New

York
Stock

Exchange

MONTHLY AND YEARLY RECORD
■

mii

RANGE OF STOCK PRICES DURING FEBRUARY 1928.
Stock Sales.

Shares

Jan. 1 to Feb. 29
.

1928.

.

February...

.

^ accordance with

lots, except In the

case

Shares.

10,000
66,000

N. T. STOCK EXCHANGE

10.000
161.800
10.200
236.130
41.600
166.200
4.500

4.000

210.300
27,300

68,300
2,300
12,300

80.000

290
10

900
20

28,800

84.600

10,200

26,300
2.100

1,400
170
30
100

350

300

01,700

287.400

1.500

11,700

3(1

850

30

Arbor

.fcchisou

Ask

*..100

Rights

186"" Sale"'

itiau Coast Line RB

101
100 117 4 Sale

laltimore As Ohio..
Preferred

100

tangor A Aroostook
Preferred
Beech Creek..

5(

J Of

„

824 Sale
694 Sale
1104 Sale

82

99 4
49

50
5114
20914 Sale

Full paid
Canada Southern
...100
Carolina Clinch A Ohio..100

65

94

iaroliua Clinch A OstpdlOO 103
entral RR of N J
295
l(>i

50.000
9.300
20.800

lite A

230

350

1.600

1,160

360

Pref ctfs full paid
hicago A North West__l()(
Preferred
10(
'hie Rock Isl & Pac

30,900

300

430

34.200
8,300

61,600
27.600

1.000

6.600
20
20

2.100
1.800

13.400

189,600
24,800

352.100
61,000
3.000

600
19<

23,700
13,00i
41,90(
15,HX
1,500

6.700

6

190

2d

400

21.700

78.500

400

740

29,100
2,800

3.500
270
2.840

67.800

450

4,750
1,070

130

300

65,600
2.700
18,600
4,200

101,900
4.500

150

740

8,400
600

19.400
2.900

.Tioo

50

Detroit A Mackinac.

100
Detroit Hillsdale & S W.100
Duiuth South Sn A AU..100
tuluth SS A Atl PTd
KM 1
■rle

100

reat

Northern

Preferred

62 H
94

64

61)4

40

Sale

144

147

112

Sale

110

Sale

106

108

102)4 Sale
84)4

50

84
4

Sale

8

il3~

110

Sale

75)4 Sale
70 54 Sale
90
8854
174)4 Sale
134

Sale

Ry

Sale

140)4 Sale

Preferred

100

Central

70)4 Sale
3)4

10(>

Causa a City Southern
Preferred

5?*

100
100

Sale

149)|

Sale

100

4)4 Sale

100

20

100

48

10

16

...

Certificates

15 144

Feb.
2
18 111
Feb. 28
9 108
Feb.
3
24 102)4 Feb.
6
9

i$ih

Feo.

3

Feb. 20
Feb.
1
Feb.
2
29
Feb.
1
6
Feb. 16
15
Feb. 23
10 1
Feb.
1
20 134)4 Feb. 25
20
3
56)4 Feb.
21 112
1

78

n*

87

90

183
3

5

7,000

12.500
350
248.800

Essex..

.

..

M V N H & Hartford...100

100

84

5

Sale
140
Sale

2

Sale

137)4 139

Jan.

24

106

Feb.

18 112)4 Jan.
Jan.
9 110

3

106)4 Feb.

106

Feb.

75

Jan.

6

Feb.

2

3

Feb.

16

3 75)4
26 75
16
92)4
Feb. 10 186

Jan.

129

Feb.

Jan.

20 140

Feb. 23
6
5

5

Jan.
Jan.
Jan.
Jan.
Jan.

25
.5

62

Jan.

6

Feb.
Jan.

15

55)4

Sale

454 Feb. 27
1
6)4 Feb.

354 Feb.
Feb.

5

Sale

4954 Feb.

Feb.

60

Feb.

1

54

52)4
65 )4
93)4
91)4
2154
45)4

Feb.
Feb.

58

Feb.

2

67

Feb.

15

Feb.
Feb.
Feb.
Feb.

96)4 Feb. 16
94)4 Feb. 14

52)4 Feb. 17
65)4 Feb. 24
93)4 Feb.
6

24

83

70

Feb.

114 Feb.
67

Feb.
Jan.

Feb.

16

2

Jan.

10

11 14454 Jan.
13 144
Jan.
84
Jan.
4
80
Jan.
4
81H Jan.
39
Jan.
5
38)4 Feb.
37)4 Jan. 18 41)4 Jan.
69)4 Jan.
3
7354 Feb.
2)4 Jan. 16
2)4 Jan.
49)4 Feb.
7 63)4 Jan.
70
Feb.
8
734 Jan.
84H Feb. 20 9754 Jan.

27

50)4 Feb.

Feb.

Feb.
Feb.

Sale

75

69

69

36

Sale

8
7

254 Feb.

16
8

3
3

1
80
Feb. 27
71)4 Feb.
1

Feb. 27
Feb.
Feb.
Feb.

89

8554 Feb.

14

87

3

Jan.

10

17

2
45)4 Feb.
2
5)4 Jan. 17

17

25

7 155
Jan.
9
85)4 Feb.

Jan.

46

Feb. 29
Jan. 17

254 Feb. 21
—2)4 Jan—5
42

75

Feb.
Feb.

Jan.

17

54)4 Jan.

17

15

Jan.

17

3)4 Jan.
24 J an.

11

-

2

1

16
1

3

5254 Jan.

6

7

84
Jan.
714 Jan.

11

109

Sale

108

108

Feb.

179

183

175

111)4
65 54
114)4
111)4

Sale

109

120

168
109

Jan.

120

Sale
Sale
116

61)4 Sale
114)4 Sale
111)4 116

Feb. 14
Feb. 23 10954 Feb.
1
Feb. 20 185)4 Feb.
2
109
Feb.
3 111)4 Feb.
1
60
Feb. 18 6754 Feb.
3
113)4 Feb. 29 11554 Feb.
3

Jan.

Jan.
Jan.

6

Jan.

18

Jan.

13
27

Jan.
Jan.

7

Jan. 11
133)4 Feb. 21 139
156
Feb. 16 1644 Jan.
3
128
Jan. 10 1374 Jan. 23

189

27

5

8

Feb.
7
53
Feb. 20 1154
6
84 4
Feb. 14
874
Feb. 28 200
Feb. 16
4
Feb. 17
3

1

Feb.
Feb.
Feb.
Feb.

11

67)4 Jan. 10
33h Feb.
8
414 Jan.
106 H Feb. 20 109
Feb

187

,

14

Jan.

1

Feb.

Feb.

7
25

Feb.

Jan

177)4 179
177)4 Feb. 28 185 K
5
3)4
3)4 Feb. 16
3)4
2
2
Feb. 17
2)4
254
Sale
135
133)4 Feb. 21 137)4
Sale
160
156
Feb. 16 160 54
Sale
129
128
Feb. 18 133)4

2

4)4 Jan.

45)4 "Feb"

33)4 Feb.
3854
106)4 Feb. 20 109.7
41)4 Feb.
48)4
105
Feb. 20 110)4

12
26
28
16

146

15

2)4 Feb. 21

27
5

40

15

42

92

13154 Jan.
1304 Jan.
8154 Jan.

25
29

7
24

75

Feb.
45)4 Feb.
4)4 Feb.

Feb.

4

23 370
Feb.
3
57)4 Jan.

83

Feb.
9
7354 Feb. 28
2)4 Feb. 15
2
57)4 Feb.
73)4 Feb.
90)4 Feb.
Feb.

Feb.

Feb.

Jan,
58)4 Jan.

51

41

4)4 Feb.
46

9654 Jan.
25

4
4
7

20 107)4 Jan.
18
13
Feb.
29
69)4 Feb.

345

27

Sale

Feb.

7

■

Feb.

38)4 Feb.

79)4 Feb.
41

Feb.

Feb. 21
141
Feb.
1
140
Feb.
1
83)4 Feb. 24
Feb. 20

84)4 Feb.
146

Feb.

7
20

67
98

86)|

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Sale

Feb.

7
20

5354 Feb.

Feb.

Sale

Feb.

69)4 Feb.

13354 Feb.
134)4 Feb.
83

1

3

370

Feb.

80)4
32)4
39)4
70)4
2)4
49)4

Feb.

Feb.

13

Feb.
Feb.
o

Feb.

53)4 Feb.
106)4 Feb.

51)4 Feb.

J}*

20

1

54

67

Sale

Feb.

5954 Feb.

38954 345

138

5

4954 Feb.

Sale

Sale

Jan.

Jan.

Jan.
Jan.
Jan.

Sale

Sale

21 116
14
78

72)4
69)4
88)4
163)4

159)4 Sale
132 H Sale
109)4 Sale

Sale

3

Feb. 24 102)4 Jan.
7
83)4 Feb. 27
84)4 Feb.
3
Feb. 20
10954 Jan. 14 111
100

8454
654
9)4
66)4
63)4

80

84
85

6

15 148

25
21

107)4 Sale

100

23

Feb.

84)4 Jan.
354 Feb.

*43***" ir~

46

Feb.

88)4 Jan.

140

70

110)4 Sale

Sale




50)4 Feb.

1

23

Sale

Sale

Preferred.
Mobile & JBirm pref

Preferred..*
First paid

Feb.

29

Jan.

106)4 Sale

107

9

11

50

Sale
48H Sale

Sale

Jan.

Jan.

23

.HX'

com

11

20

39

Jan.

Sale

no

20)4 Jan.

2
2
3
2

50

46)4 Sale
10

Feb.
Feb.
Feb.
Feb.

50

100
100

vi

100

20
.

9

15)4
1554
3054
3054

9

5854 Jan.

par

Mat Rys of Mex 1st pf ctf 100
<at Rys Mex 2nd prei
i00
lew Or! Texas A MLexico.100
few York Central
100
M Y Chicago & St Louis.100
Preferred
100
Mew York A Harlem
50
I Y Lack A Western
100

629,700
73.200

Feo.

2

9

6
6

Jan.

50)4 Feb. 20

Sale

Nash Ohatt A St Louis..100

140.700
24.400

53)4

Sale

900

70

111

KM)

1,391

6,600
980

9

175

1354 Jan.
2954 Jan.
76

9

106

79)4 Sale
71)4 Sale
36)4 Sale

800

47.900

32% Feb.
3254 Feb.

3

Sale

Sale

751

130
60

17

Feb.
Feb.

23

2

Jan.

7

^4

60

2)4 Sale

330

114,600
14,000
3.000

2

Jan.

20

44H Sale

"""280

190

Feb. 25

76

144

100

Leased line
do Kan-Texas

orris A

12

43)4 Jan.

29

51

Preferred.

•

28

100

linn St Paul A S 8 M..100

141,300
123.800
10

Feb.

62)4 Feb. 24
9)4 Feb.
8
20)4 Feb. 20

Feb.

80
7554
4254 Sale
4)4

30
51

preferred
100
{lnneapolis A St Louis.-KM

preferred

37

Feb.

83)4
80)4
8154
3554 Sale
3954
40)4
74
7454
2)4
2)4

146

85
83
44 H Sale

100

Second

1
1

6

Feb.,

48

4)4

54
70

73)4 Sale
90)4 Sale

5u

Feb.

68)4 Feb.

7

Feb.

9

79)4 Feb. 20

Sale

81)4 Sale'

100

2

6

12)4 Jan.

7

59

83

83

35 H Sale
40 H
3954

7

Feb.

23

V 654
Sale
ft* Sale

133

Feb.

7% Feb. 20

Feb.

52)4 Sale
86
83)4
135)4 Sale

Sale

18
6
3

6

14
14

Jan.

Feb. 23

91
92 M
90
Feb.
164 M Sale
163)4 Feb.
Sale
129
Feb.

67""

11

29754 Feb. 17 309)4 Jan.
185)4 Feb. 20 205)4 Jan.
554 Jan. 30
7)4 Jan.

14

84

6954 Feb.

348

Feb.

19

9

3

50)4
Feb.
104)4 105)4 104
12
11)4 Feb.

70

Jan.

10354 Jan.

60

Sale

370

63
96

Feb.

20

47

107
15

18 101)4 Feb. 25

14 104

94

7

2654 Feb.

8

20

l2o*
23

132)4

Rys of Gent Amer

40

7
6

Feb.

Sale

79)4

28

3
Feb.
53
7 21554 Jan.
8 212)4 Jan.

Feb.

Sale

RR sec stock ctfs
KMX
aterboro Rapid Transit. 100

7

14
16

79 M Feb.
140
Feb.

53

140

25

Fob.

7

Feb.

59

92)4 Sale

100 130
100
80)4

Feb.

6

11)4 Feb. 28

Feb.

62)4 Feb. 24
8
9)4 Feb.
20)4 Feb. 20

Sale

5254
6454

27

Jan.

48

Sale

23)4

100

6% pref series A
Leased line stock

1

Feb.

Feb.

%*

14

Jan.

80

Snle

56

...100

linoia Central

19754
654

Feb.

9

73

7154

Feb.

61

S.ile

95*4
23)4

53 K Sale
87
82)4

Preferred

29754 Feb. 17

Jan

38)4 Jan.
9
49)4 Feb. 23

Sale

68
350

11

7

Sale

IV*

65

12)4

Feb.

194)4 Feo.
62)4 Jan.

Jan.

Jan.

76

94

106)<

16 104

Feb.

Feb.
Feb.

70

51)4
87)4

Preferred
(issouri Pacific

24)4

95 H Sale

no pai

14

7

Feb.

45

106

Feb.

20

77

50

4

94

Feb.

106

45

6)4 Sale

.........100

14

110

57

Sale
Sale

Feb.

110
77 M Sale

55)4

'udson A Manhattan--.100

Prior

64 )4
Sale

106

Sale

Sale

66

Feb.
Feb.

108
106)4 Feb.
100
Feb.
10154 Sale
83
8154
8*54 Feb. 27

65

45

50
197

1554 Feb.
1554 Feb.
3054 Feb.
3054 Feb.

110

10
3
28

198

37

38

112
77

Jan.

110)4 Feb. 20 115
42)4 Feb. 23 44
53H Jan. 17 62
82
Jan.
4
8854

7 207)4 Feb.
2
8 203
Feb.
2
18 201 )4 Feb. 25

9

Sale

148

11

IS

28

7)4 Feb.

Sale

142

16

Feb.

554 Feb. 23

Sale

345"

tiwa

654 Sale

59 4
81)4
139)4
109)4
107 54

7

Jan.
Jan.

41

77 4

...100

at

Sale

10)4 Sale

48

Jan.

14
5

18
24
18

103)4 Feb.

6

83)4

18 119

Feb.
Jan.

Feb.

94

10

86*4 Sale

Feb.

80

Feb.
Feb.
Jan.

10 100

6
25
27
4

69

109

58

17

4\H
4

6

60
96

20

1054 Sale
2554

Feb.

Feb. 29 19554 Jan.
Jan.
5 105)4 Jan.
Feb. 16
3% Jan.
Feb. 29 186)4 Jan.

1

185 '4 Feb.

Sale

50

182)4
102)4
3)4
167)4

Feb.
7
Feb. 14
Feb. 28
Feb.
8

64

Sale

Sale

2
14

297)4 Feb.

16)4
16)4
31)4
31)4

137)4 Sale
55)4
56)4

Feb.

885| Feb.
76

190

68)4 Sale

11

23

59)4 Feb.

103)4
310"' 295
315

9)4 Sale
7
15

Highest.
Sale Prices•
50
Feb.
6

Sale Prices.

Feb.

201

94

295
Sale
196
6)4 Sale

60 54

1
6
3

18

Feb.

95)4

44,400
19,700
78.400
41,900

45.500

79 X Feb.
20 113
Feb.
23
42)4 Feb.

24

Feb.

Feb.

9<

100

docking Valley

100

86.200

17

Feb.

Feb.

1954 Safe
19 M Sale

100

4.300
1.520

8154 Feb.

Feb.
Feb.

Sale

204)4

60)4 Sale

,<«•

lanhattan Ry guar
Mod guar
(arket Street Ry
Preferred

9.600

Sale

37 4 Sale
37)4 Sale

100

—rl5.700

11

14

17
27

40)4
50 K Sale

Kv

iOuisvtlle A Nashville

"4", 8 00

206

....50

prer

Preferred certificates.. 100

Preferred

107*4

50
41)4
50)4 Sale

Feb.

II*
IVA

62)4

Iron ore properties.no par
ulf Mobile A Northern.100
(avana Elec

96

80

100

First preferred
Second preferred
Erie A Pittsburgh

13.400

—4,100
2.200

Feb.

59 54 Sale
Sale
60
59
58

.©high Valley

100

Feb.

46

77 H

x

54.200

100

Sale

76

100 183

»enver Rio Or A W pref.100

4.500

250

Hudson
Lack A Western

>el

71.600

150

preferred

tela ware A

2.400

26,600
2,000

KM

42)4 Sale
72)4 Sale
13
1254
29)4 Sale

7054 Sale
90
87)4

1,300
90

111

Sale

4

Vmtln'l RRof Cuba pref 100
"Juba RR pref
100

2.600

40

7 4 Sale

11)4 Sale"

72)4 Sale

144.200
22.300

700

Sale

100

49.100
24.200

300

310)4

7% preferred
..1(M 109)4 Sale
6% preferred
Sale
1(M 102
Cleve A Pittsburgh
J C O & St Louis
pref ..100 106"* iio"*
olorado A Southern
100 112
122
1st preferred
77 H Sale
...100

870

22,000

10(

Certificates
KM
Preferred. 4,
100
Preferred certificates.. 100
Full paid ctfs

1.100

84(

Milw A bt Paul

ttic

4,000

1,200

East Hi RR (new;iuo

.

1.400
63.100

5.800

Sale

59)4
75)4

10354

100

Preferred
10«
Chic Ind A Louisv pref.. 100

140.694

3.300

>10'

(new)
10*
hicago Great Western. _10<

119.700

4

204

Preferred

182.000

90.000

Sale

202

6214

100

>

72

206 4 210

100

2.000
3.600

Sale

29 183)4 Feb.
18 11354 Feb.

53

1 Of
.....

^referred
Prof ctfs

90,000

Feb.

Feb.
Feb.

80)4

7

3

43

KM

..

'anadlan

Pacific
8econd paid

95

lut

Certificates.

75,300

Saie

1
3

3"uFeb.

41

8114

74" "80""

100

hlcago A Alton

400

111

82)4

16

28

Preferred..
'urfalo A Susoueh

15.700

35.700

Sale

Feb.
: Feb.

Feb.

.luo

50,000
30.380

4,000
1,400
30,200

3)4 Sale
169 )4 Sale

68
94

Koch & Pitts

8.100

171.000

Sale

42)4

50.000

56.800

Sale

6

Feb.

i Feb. 29 18854 Feb.
: Feb.
14 104)4 Feb.

Sale

60 54 Sale
Sale
58

Preferred

basis of lOO-share

ILowest.

Sale Prices
50
Feb.
6

44

hesapeake A Ohio

35.700
46.400

47

Safe" 182)4 Sale"
105 H 104

Highest.

Prices.

59)4 Sale
86)4 Sale

95.100

6L600

?

Sale

47,100

20

187)4
104)4
3)4
183)4
113 4
81)4
76)4
112 H

Lowest.

Ask.

Sale

240

47.100
66.500

Ask. Bid.

56

1.300

31,400
46.800

Feb. 29.

1.

44

120

7.200
13.400

Bid,

50

•urralo

are on

RANGE SINCE JAN. 1.

•*Uu-Mauhat tr ctXs_.no put
Trust ctfs pref
no pa
Boston & Maine
100

100

50.000

Feb.

50

Sale
luo 194
10C 103 H Sale

Top 4c a Pe

Preferred

3.500

11.700

Ann

Prices

3

1928.

370

200

Jan.

Par. Bid.

160

18,200

Jan. 1 to Feb. 29

Price about

Jan. 1.

Shares.

$274,190,760
646,982,300

$238,819,876
624,616,426

PRICES IN FEBRUARY.

STOCKS

1927.

1928.

February

rale of the Stock Exchange, effective Oct. 3, 1915, all stocks are now quoted dollars per share.
of stocks which sell only in a small way. Option sales are disregarded.

Since

February.

Bond Sales.

44,162,496
78,437,906

a

SALES TO MARCH 1
In

1927.

47,009,070
103,928,466

Feb.

23 110
3 188

Jan.

5954 Jan.
113)4 Feb. 29 11554 Feb.
111

Jan.

4

Jan. 28
3 1114 Feb
1
16
674 Feb.
3
.8

11

Jan.

3
18

26

N. Y. STOCK EXCHANGE—STOCKS

SALES TO MARCH 1.
In

Since

February.

Shares.

49,100
4,100

200

800

700

24.100

I,200
2,300
49,700

300

900

60,000
21,100
10.600

60,000
55,600
21,900
1,500

600

400
20

150

92,900
1,100
8.900

130,700
I.800
13.800
2,100
1,900

400

800

10

80,666

80 000
30

"""230

340

19.500

13,300
30

180

37,700

72,200
2,200
3,900

600

1,700

50

"""800

1,600
157,200

42,000
400
29.100

1.300

51.400
4,800
84,500
42,500
120.700
117,600
II,300

2.000
65,200
29,500
56.900
60,600
3,800
1,970
37,300
2,600
1,14(

12.080

139,700
15,500
4,140
360

18

81,80i
3,70'

113,200
10,000

5t

•480

9<

2B1

133,40(
3,50i

171,700
6,800
1,200
200,800
17,600
13,800
II,300

30(
144.801
15,401
8.001
6,301
401

900

1.201

1,503

600
5,500,000

26,200
5,500,000
15,200

5,700
1.230
8,600
5,600
10,100
12,400
18,200

1,680
27,300
12,100
17,600
23,300
56,000
738,100

223,800
33,700
85,300
9,200
1,240

88.500

343,500
56,600
3,270

90

340

100,000

285,600
2,100
57,200
35,700
2.800
91,800

700

29,500
25,900
1,800
38,900
23,900
32,900
5,300
290
1,800

60.40C

500

23,100
33,500
400

39,600
„

1,240

794,300

2.400

31,200
1,500
1,000
23,300
120

33,100
2,100
38,300
26,900
4,900
1,300

ib'.eoo
14,000
19,600

.

76,600
800

105,100
12,000

-

73,700
19.20C
1.39C
3.80C
1.00C
37,50(
95,70(
1.801
93,10(
2,86'
1,514,50(
4,70(
80,80(
1,800
2,300
34,700
930
66,900
18,500
70,700
131,300
14,100
1,300
200,300
19,700
36,500
67,900
256,200
5,000
299,900
51,300

•-

v

600

900

311,200
9,500
30,600

438,100
21,500
89,900
2,300
10,900

600

3,500
40
300

»

•

_

16,700
2,020
11,900
970

66,100
57,300

120

1,900
46,200

6,320
15,900
1,870
114,200

110,200

50

120

53,300
101,200
6,600
5,100
14,500

71,300
186,000
14,700
12,400
24,800
880
380,100

290

198,500
2,300
10,100
860

122,100
630

Feb. 1.

1928..
Ask.

Par. Bid.

3.600!

19,700

6,500
13,600
1,040
394,100
2,730

32 5* Sale

* Y Ontario & Western. 100
Y Rys pf tr ctfs_..no par
few York State Rys
100

m

ev*

20
33
50

8

100 26
48
100
Norfolk A Western....-100 189 5* Sale
87
89
Preferred
100
Northern Central
50
PreferredNorfolk Southern

northern

First preferred

'ennsy 1 vania

100
100

Marquette

Prior

preferred

32
Sale

26

1855* Sale

179

46

86

88

44

Sale

865*
885*

Feb.

41

Feb.

21

495* Jan.

11

179
87

Feb.
Jan.

Jan.
29 192
5 875* Jan.

6

6
9

36

31

127 X 129
99 X Sale

97 X

98X

35

28

128

Sale

985* 1005*
975*
985*
555*

175

Sale

157
175
Sale

1005* Sale
43
435*
Sale

1495*
53

112
98

73
94
24

Sale

99

955*
59

»

335* Sale

175

92

100

108

1325* Sale

130

Sale

116
33
50

Sale
Sale
Sale

113

10
1CH
10<

192

1045*

100 105
100 103**
lot

10*
16

8S*
92
88

655*
935*

189

1
21
Feb. 28
Feb.
4
Feb.

Feb. 25

18

26

Jan.

6

70

Jan.

9

655* Feb. 25

165

44

109

Feb.

17
Feb. 27

100

Feb.

Feb.

1

675* Feb.
8
915*-Jan. 11
155* Feb. 29

2

22

Feb.

3

Feb.

2

100

Feb.

1

Feb.

18

Feb.

1

Feb.

1

Feb.

15

Feb.

23

109
Sale

Sale

51

Feb.

18

885*

Feb.

7

Feb.

2J

885*

87

Feb.

4

Feb.

25

87

8

Feb.

1

915*

93
90

8*
95

38

18

Feb.

86

95

2£

Feb.

10

Feb.

(

Feb.

23

Feb.

21

Feb.

Feb.

20

Feb.

17
Feb. 17
Feb.
6
Feb. 25

(

_

Jan.

Jan.

305* Jan.

16

1005*

93
Sale

24

Feb.

25

Sale

Feb.

Feb.

16

Feb.

13 159

Jan.

3
3
3
17

Jan.

20

Jan.
Jan.
Jan.

995* Jan.
285* Jan.

10

33

Jan.

48

20

54

Feb.

1045*
1865*
845*
1035*
1035?
51

Jan.

3

1195* Feb.

Feb. 28 107
Feb.
6 1965* Feb.
Feb. 25 8754 Jan.
Jan.
Jan. 10 111
Feb.
Jan.
* 106
Feb. 18
665* Jan.
95
Jan.
Feb.
7
Feb.
4
925* Jan.
Feb.
8 5054 Jan.
50
Jan.
Feb.
8
Feb.
7 375* Jan.
Feb.
9 625* Jan.

Sale

455* Sale

44

8

Feb.

27

35

Sale

33

32

Feb.

7

Feb.

14

61

Sale

Feb.

9

Feb.

1

Feb.

1

Feb.

1

70

Jan.

27

70

Jan.

10(

77

80

615* Sale
70
Sate^
77
775*

315*
335*
285*
575*

Feb.

20

Feb.

3

72

Feb.

20

77

Jan.

Industrial and Miscall.
bltibi Power & P
no pa

147

Second

preferred

Pacific, New—10(
Preferred new
100

'estern

'heeling & L E Ry

76

lOt

Preferred

Preferred.
idams

...

Express

Preferred
advance

Rumeiy

Preferred

162

br Reduction Inc

no pai

If

1025* 105

1125*

112

195

270

Sale

13

Sale

385*

185
Sale

255* Sale
995* 101

100 1225* 1235*
Sale
ills Chalmers Mfg
10C 118
115* Sale
amalgamated Leather no pai
75
71
Preferred
lOt
305* Sale
vmeranda
Corp
no pat
195* Sale
vmer Agrlcul Chemical..100
Preferred
100
695* Sale
Sale
80
vmerlcan Bank Note new 10
Sale
65
Preferred
50
17
165*
American Beet Sugar.no par
41
Preferred
100 385*
«mer Bosch Magneto.no pat
205* Sale

F,.New_nopar

44

100 124
165*
625*
755*

Preferred

Sale
125

Brown Boveri El.no par

Sale

.......-100
Vmerlcan Can
25
Preferred
100
Vmer Oar & Foundry.no par
Preferred
100
American Chain pref.--.100

Sale

vm

Preferred

140

185

135*
35*
35*
285*

1075*
71

Sale"

Preferred

Vm Brake S A

955*

Sale

35* Sale
15* Sale

52
Uiiance Realty..
no par
tilled Chem & Dye_.no par 1535*

Sale
Sale

1545*
123
1165*
125*

Feb.
1 162
160
Feb.
Feb.
72
Feb. 20 81
745*
745*
95
Feb. 21 1045* Feb.
955* Sale
Sale
17 1125* Feb.
1105* Sale
1105* Feb.
Sale
250
Feb. 25 3115* Feb.
2675* Sale
Feb. 15
6
97
97
965*
965* Feb.
Sale
Sale
8
145* Feb. 10
125* Feb.
Sale
Sale
39
36
Feb. 20 435* Feb. 10
Sale
Sale
180
1775* Feb. 27 1875* Feb. 16
Sale
1
105* Sale
95* Feb. 18 135* Sale
Sale
Sale
3
35* Feb. 14
25* Feb. 25
2
Sale
3
Sale
45* Feb.
35* Feb.
Sale
2
Sale
27
25
Feb. 20 295* Feb.
Sale
6
1 1095* Feb.
109
1095* 1075* Feb.
2
Feb. 17
73
75
745*
71
715* Feb.
Sale
3
146
Feb. 18 1565* Feb.
1505* Sale
125
1235* 1255* 1235* Feb. 20 1255* Feb. 14
8ale
Feb.
6
120"
118
1155* Feb. 18 125
Sale
Sale
12
115* Feb. 17 145* Feb.

llH

75

Sale

31

Sale

Sale

185* Sale
635* Sale

Sale

275* Feb. 20
155* Feb. 20

6O5*

Sale

555* Feb.

20

83

Sale

80

62

61

Feb.
Feb.

165* Sale
41
385*
185* Sale

475*
126
17

605*
755*
139

Sale

128
Sale

Sale
Sale

140

133

1005*
72

Sale

Sale
Vmerlcan Express—
100 171
Am & Foreign Power.no par
245* Sale
Preferred
—no par 1085* Sale
2d

pref A
Rights

Leather... 100

Preferred

?

100

Products.no par
Vmerlcan Ice new..1.no par
Preferred
100
Vmer Internat Corp_.no par
Vmer Home

Formite—10
Preferred
100
Vmerlcan Linseed..
100
Preferred
100

Am La France

Vmer Locomotive new no

Preferred

par
100

Foundry.no par
Preferred..
—...100

Am Mach A

45* Sale
105* Sale
56
Sale
675* Sale
30 5* Sale
905* Sale
73

Sale

65* Sale
56

70

635* Sale
86
' 875*
113
Sale
1265* 1275*
1765* 178 '
235—246-

Preferred ex-warrants
Vmerlcan Metal..—no par
465* Sale
Preferred
100 110
1155*
American Piano—
no par
205* Sale

100

Preferred

90

Sale

Light .no par 655* Sale
American Radiator
25 1365* Sale
Preferred.
-.100 1385* Sale
Sale
Vmer Railways Express.100 112
Vmerlcan Republics..no par
745* Sale
American Safety Razor..!
585* Sale
American Seating
405*
no par
395*
Vmer Ship A Comm..no par
35* ■Sale
American Shipbullding.-iOO 1125* 1145*
Vmer Smelt A Refining.. 100 1835* Sale
Preferred
100 133
1335*
Vmerlcan Snuff
100 1425* Sale
Preferred
100 1025* Sale
Amer Steel Foundries.no par
675* Sale
Preferred
100 1135* Sale
I
Power A

...

ft Ex-Dlv. 1 7-10 shares ofUU K




109
135* Sale
62
64

1795* Sale
245* Sale
107

Sale

no par

Vmer Hide A

Vmer

Sale

....

14
655
655
335*
93'
795

Sale
Sale

Sale
Sale

W>

165*
39

145* Feb.
Feb.

36

15
17

24

M

Sale

225* Feb.
1065* Feb.

108
Sale

125*
125*
555* Sale
605* Sale
325* Sale

Sale

93

Sale

755* Sale

Sale

Sale

81

Feb.

.

Feb.

21

11054 Feb.

1095* Jan.

17 113

195

Jan.

4

93

Jan.

16

11

Jan.

19

34

Jan.

Jan.

17

177

...

Feb.

98

Jan.

145* Feb.
435* Feb.
Feb. 27 1985* Jan.

95* Feb. 18

145*

Jan.
Jan.

25* Jan.

17

Jan.
Jan.

5

454 Feb.
9
315* Jan.
17 1095* Feb.

53

Jan.

146

Feb.

Feb.
12
75
18 1585* Jan.

1

.25
985* Jan.

1225* Jan.
1155* Feb.
115* Jan.

4

4

12554 Feb.

17
15

17

145* Feb.

15

87
65
17

Jan.

Feb.

Jan.

27
3
11

40

Feb.

36

Feb.

17

40

Feb.

8

?1

Feb.
Feb.
Feb.

_

Feb.

16

Feb.

14

Feb.

9

Feb. 29
Feb.
1

Feb.

7

Feb.

1

Feb. 14
Feb. 27

155*
425*
1245*
145*
55

Jan.

4
Feb. 18 225* Jan.
Feb. 20 495* Jan. 27
4 1265* Feb.
4
Jan.
5
Jan.
175* Feb. 16
7 63
Jan.
3
Feb.
Feb.

18
10

104

Jan.
20
20 1335* Jan.
24 1015* Jan.

3
30

12 765* Feb.
5 110
Jan.

14
3
10

Feb.

1305* Feb.
995* Feb.
69

Jan.

107

Jan.

$1

Feb. 29

11

Feb.

18

14

Jan.

53

Jan.

4
67
10 195

Jan.

Jan.

Feb.

1

6

825* Feb. 24

225* Feb. 28 275*
1055* Jan. 10 1085*
81
Feb. 24 82%
9
35* Jan.
3
15^
105* Jan.
525* Feb. 17 675*
59
Feb. 18 675*
28
Jan. 10 345*

155*
675*
655*
345*

Feb.
Feb.
Feb.
Feb.

94

Feb.

1

90

83

Feb.

10

7l

Feb.
Feb.
Feb.

1
2
7

Feb.
20
Feb.
14 1275* Feb.
Feb.
24 168

7

31
93

Feb.

20
14

72»* peb. 27
18
18

18
18

65*
655*
785*
965*
1145*

1
1
1
2

1

1

23
17
23

Jan.

3

Feb. 24

23
Feb.
1
Jan.

Feb.

1

Jan.

3

Jan.

27

7

94

Feb.

1

5

89

Jan.

13

12

56

Jan.

10

65* Jan. 27
2
655* Feb.
7
785* Feb.

565* Jan. 13
7
865* Jan. 13 965* Feb.
Jan. 31
1075* Feb. 20 115

1255* Jan.
1525* Feb.

28 1135* Feb.

3

11154 Feb.

Feb.

1

2 1195* Feb. 15

Feb.
Jan.

Jan.
Jan.

221—Feb.

46

5

55* Jan.

7
18 22t—^ebT-18
18

9

705* Jan.
1365* Jan.

169

18

5
10
7
3
10
10
25
24
11
2
26
6
17
9
14
6

Feb.

Feb.

2

Feb.

27
11

20

Feb.

17
16

59

Feb.

Feo.

95

Feb.

115* Feb. 17
525* Feb. 17

6

11 1635* Jan. 28
Feb.
1
81

72

Feb.
24 195
28
255* Feb.
2 108
Feb.
24

7
13
6

745* Jan.

IP

176

10

14

61

iin

186

14

Feb. 23
Feb.
3

SB

155* Feb. 18 195*
Sale
425* Feb. 20 475*
4 1265*
Feb.
1245* 1255* 126
7
175*
15% Sale
145* Feb.
7
55
Feb.
585*
555*
4
765* Sale
745* Feb.
2 1405*
1405* Sale
1395* Feb.
Sale
106
104
Feb. 20 1105*
1315* 133
1305* Feb. 20 1335*
100
1005*
995* Feb. 24 101
3
70
Feb.
765*
735* Sale
107
Feb. 11
1085* 108
Feb. 18
11
125* Sale
56
Feb. 17
65
56
555*
184

23
6

Feb.

78

315* Feb.
205* Feb.

Sale

55* Sale
5J? Feb.
70
62
Feb.
605*
655*
685* Sale
705* Sale
665* Feb.
90
Feb.
945*
945*
925* Sale
Sale
114
1105* Sale
1075* Feb.
128
1275* Sale
1275* Feb.
170
152
166
1565* 1525* Feb.
2295*
210—2295* 221-—Feb."
1125* 1135* 1115* 1115* 1115* Feb.
40
Feb.
455* Sale
405* Sale
Sale
1175* Sale
1155* Feb.

«SH

15

1405* Jan.

23
20

Feb.
18 125
3
145* Feb.
70
Jan. 16 78
Feb.
Jan.
275* Feb. 20| 32
Jan.
155* Feb. 20
Jan.
555* Feb. 20

15

130
73

8

61

108

no par

Feb.

Sale

no par 1095* Sale
Vmer Druggists' Svnd
10 135* Sale
56
Amer Encustlc Tlling.no par
535*

Chicle

70

Sale

1105* Sale

Prior preferred

75

845*

1105* Sale
1005* 1015*

70

63

Sale

Vmerlcan

P

74

Sale

112

585*
705*

Sale

82

100 1115*
lb' 190
98
100
101
—_10(

ijax Rubber Inc..—no pai
whumada Lead
1
vlaska Juneau Gold Min.10
Vlbany Perf Wrap P.no par
Preferred...:
100

Sale

Sale

NewJir,_'i1tnr_"r^s,.-710 Par
ibraham & Straus., .no pi r 110

Sale

445* Sale

1

27
15
Feb. 10

315* Feb.
335* Feb.

10<
10<

'estern Maryland

5

795* Jan.

124
1175* Feb.
147
1395* Feb.
995* Feb. 23 102

Feb.

8

295*
525*
1045*
1935*
855*
1055*

Feb. 21
5754 Jan.
Feb.
7 1155* Jan.
31 102
Jan.

1

Feb.

26

Jan.

Feb.

24

Jan.

7 10854 Feb. 28
Feb.
4
16 43 3
26 45 J
Jan.
6
10 14654 Jan.
5

Feb.

Feb.

Sale

Jan.

21 170

Feb.

915. Feb. 25
155* Feb. 29
22

Feb.

945* Feb.
425* Feb.

Feb. 27

67

Feb.

Jan.
6
255* Feb. 24 35
1245* Feb.
8 13151 Feb. 24
99
Jan. 19 1005* Fel?.
2
96
Feb. 28 995* Jan. 13
56
Jan. 30
56
Jan. 30
108
Feb.
9 108
Feb.
9
1535* Jan. 24 153 V* Jan. 24
1615* Feb. 23 1645* Jan. 25
1215* Feb. 20 1475* Jan.
3

Feb.

100

12
4

Feb.

Feb.

109

2
7

585* Feb.

1445* Jan.
Feb.

21

2

63

50

Feb.

4

20

10

50

854 Feb.

9254 Feb.
905* Feb. 20

885* Feb.

1175*
1395*
Sale
995*
Sale
1215*
Sale
1115*
305*
295*
50
Sale
1045* 1045*
1865*
Sale
Sale
845*
1055*
110
1085* 1045*

865* Sale
1065* 111
106
62

9

4

9 108

325* Jan.

25
885* Feb.
2
985* Jan.
3
97 5*1 Jan.
4

1185* Sale
1435* Sale

Sale

105
Sale

845* Sale

Sale

155* Sale
225* Sale

Sale

515*

2
27
14
17
6
25

Feb.

Feb.

a*

1435* Sale

50

Feb.
Feb.
Feb.
Feb.
Feb.
Sale

1615* Feb. 23 1635* Feb.
Feb.
1215* Feb. 20 136

1295* Sale
Feb. 21 167
165
1655* 170
7 1085*
975*
985*
945* Feb.
43
42
Feb. 16
435*
44
45
Feb.
2
445*
1445*

120

Transit. 10»

885*
955*
945*
205*
585*
655*
295*

255* Feb. 24
Feb.
3
8 1315* Feb. 24
1245* Feb.
Feb. 23 1005* Feb.
99
2
Feb. 28 99
Feb. 17
96
108

163

Sale

Sale

Feb.

157"

52
56
57
Sale
113
Sale
1005* 1005* 102
Sale
725* Sale

Sale
Sale

Feb.

61

153

Sale

10< 1225*
—.100 1465*
ln' 1005*
Mobile A Ohio ctfe—.-100 101
exas & Pacific
1W
995*
30
hlrd Avenue
10"

98

1065*

170

44

131

127

63

10
30
46

23

Feb.

Southern Railway
Preferred

Preferred A

1

29 1865* Feb.
1
87
Feb. 23

21

Feb.

585* Feb.

—-

645* Sale
255* Sale

Jouthern Pacific Co

Preferred B

41

179
87

65

38

<

87

585*

30X Sale

abash

5
17

585*
65
645* Sale

100

Preferred

Feb.

71

100

/lcks Shrev A Pacific

30

18

102
100 101
100
78X Sale
Sale
94
100

Pacific

28

Feb.

50

Preferred

Feb.

20

44 X Sale
5C
100 144
'58'
55
tutland RR pref
ICR
»t Louis-San Francisco. .100 1095* Sale

nion

26

28

25

preferred

'win City Rapid
Preferred

Jan.

20

Rensellaer A Saratoga

Preferred

10

925* Sale

Sale
Pittsb & West Virginia..100 147
Pitts Youngs A Ash pref_100 162*4 170
Sale
Heading Company
60 104
First
425* 43 5*

L

27

945* Sale

153
163
136

Air Line

Feb.

Sale
28

100 153
10( 163

Preferred

20

24

8

Sale"

Pitts Ft W & Chicago
Pitts Ft Wayne A Ohicpf

ea board

Feb.

55* Jan.

22

106

it Louis Southwest

24

7
Feb. 17

93

885*

100

Preferred A

42

Highest.
Sale Prices.

3
2

945*

Rapid Transit

preferred

Feb.
Feb.

26

Lowest.
Sale Prices.

285* Feb.
85* Feb.

55* Feb. 17
Feb. *27
8

7

27

Pitts C 0 & St Louis

Second

6

15

70

100

Preferred
Phil a

255* Sale

10

Highest.
Sale Prices.

Lowest.
Sate Prices.
Feb. 20
24

32

Sale

645* Sale

100

•ere

25% Sale
75* Sale

Ask.

965* Sale

50

'eoria & Eastern

Feb. 29.

Ask. Bid.

2
885* Feb.
7
925* Feb.
905* Feb. 20

98"

100

.

Bid.

26

100
100
-.100

Pacific

Certificates
•aciflc Cnast

JAN. 1.

RANCE SINCE

Price about
Jan. 3

Jan. 1-

Shares

PRICES IN FEBRUARY.

STOCKS
N. Y. STOCK EXCHANGE

40

Feb.

1105* Jan.

26 128

Jan.

14

24 178

Jan.

25

18 2255* Jan.
Jan.
28 116
18
46 V* Jan.

If
13
3

11

1195* Feb. 15

18

Feb.

23

25

7

18

Feb.

23

25

Feb.

Sale

70

Feb.

21

70

Feb.

21

90

Jan.

3

Sale

Sale

64

Feb.

18

885* Feb.
6
685* Feb. 29

11

695* Jan.

27

Sale

Sale

1305* Feb.
1435* Feb.

4 143
10 144

625* Jan.
.305* Jan.

Sale

Sale

118

23 138

Sale

Sale

515* Feb.

7

655* Feb. 28

Sale

Sale

56

Feb.

8

58

40

Sale

Sale

385* Feb.

18

4

Sale

20

87

665*
135

Sale

185* 21

885*

143

125

62*

105

112

45* Sale
100

103

1755* Sale
1345* Sale
145

1725* Sale
1345* Sale
156
1455* 153

1065* Sale
665* Sale
1135* Sale

108

110

565* Sale
120

Sale

Feb.

Feb. 23
Feb. 23
Feb. 20
Feb.

29

405* Feb. 28
55* Feb.
2

4

Feb.

104

Feb.

21 111

169

Feb.

27 183

1

Feb.

Feb.
Feb.

142

Jan.

1105* Jan.
515* Feb.
56

Jan.

385* Feb.
35* Jan.

3

104

11

169

Feb.
Feb.

Feb.
2
1325* Feb. 16 135
144
Feb.
3 1615* Feb. 15

1315* Jan.

Feb. 27

102
Jan.
53 5* Feb.

1045* Feb.
535* Feb.

18

113

27 120

Feb.

6 110

675* Feb.

1

'Feb. 29

141

Jan.

7

18 143
9 144

Feb. 23
Feb. 23

4 138

Feb. 20

7

765* Jan.

10
18

585* Jan.

3

40*1

3

Jan.

55* Feb.

Jan.
21 119
27 1845* Jan.
Feb.
9 135
5 1615* Feb.
Feb.
5 110

_

15
27

18 705* Jan. 11
Feb. 29
7 120

N. Y. STOCK
SALES TO MARCH I
In
y

February.
Shares.

STOCKS

Since
Jan. 1.
Shares.

Pclt

156,700

240

1,010
62,900
3,600

16,100

117,700
3,000
111,800
37,100
71,800
3,200

50

300

5,200
291,200
380,100
27,400
8,200
1,300

26,300
900

"""840
19,100
2,000
82,100
1,000
1,900

B

1,800
10

161.200
1,200
65.500
2,720
55,700
110,600

390.600

300

980

38.500

20,800
7.700
2.020
144,400
33.700
1.700

83,100
6,600
31.600
4,500
30,800
140.900
51,300
44,700
100

530

2,200
24,500
10,940
1,860
630

67,500
8,800
8,400
28.500
231,000

o

67,100
17,100

4,800
22,500
264,400
9,200
2,900

98,400
10,200
47,400
20,500
36,300
2,200

Purred

100

par

172,400
29,700
95,100
43.100
74.400
4,030
«

950

4.600
35,700
31,340
3,320
1,390

80,400
18,000
8,400
33,400

P™ferred

Belding Brothers

no par

New class B com...no par

Burroughs Add Mach.no

par

540

12,800
67,600
315,100

By-Prod Coke Corp..no var
Oalif Packing Corp...no par
California Petroleum
25

100

100

15,600

Certificates
25
Callahan Zinc-Lead
...10
Calumet A Arizona Mln__10
Calumet A Hecla
25

29,500

66,100
205,300
218,300
393.700
50,100
1,700
88,800

250

940
100

"

4,305

5,600

210

480

32,100

106,500
245,400
-2,200

44,500

900]
600
4,900

600

2,400
6,400

18,460
6,400
29,400

1,620

1,900
4,395

"

10

33,706

551,400
4,500

83,600
30,300
2,710
58.900
208,600
105,700
1,066,100
10,100

90

220

11,200
1,920
19,900
72,800
21,600

100

1,000

39,500
65,000

58,200
131,100

120

Canada Dry
Case

11

14

86 k Jan.

Feb.

14

Feb.

3

Feb.

14

Feb.

4

Feb.

14

Ilk Jan.
6k Jan.
67k Jan.

10
12

Feb.

29

Feb.

1

Feb.

17

Feb.

16

Sale

Sale

Sale

41

100

Chesapeake Corp
.no par
Chicago Pneumatic Tool. 100
Chicago Yellow Cab..no par
Ohllds Co

Chile

no

Copper....

Christie-Brown

par

25
no

par

Chrysler CorporatIon.no par
Preferred

no par

City Investing
City Stores class A

....100

Feb.

6

17) 16k

Feb.

3

18
4

Feb.

28

Feb.

25k Feb.

7

71k Feb.

25

74

Feb.

3

7 k Feb.
32 k Feb.
44
Feb.

21 (
24

9k Feb.
37 k Feb.
48k Feb.

28

Sale

Sale

46 k Sale

251

252

120k 118
112

410

600

254
Sale

34

242

Feb.

Sale

655

Feb.
Feb.

Sale

44
Sale
105 k
23 k Sale
23 k Sale

43
105

23

115

14 k Sale

108 k Feb.
14
Feb.

72

Feb.

23
18

19 k Sale

Sale

Sale

Feb.
Feb.

Sale

57 k Sale
120
Sale
42
Sale

Sale

110k 111

111

Sale

Sale

95 k Sale
74 k Sale
6 k Sale

Sale^

4!*

50

168 k Sale
18 k Sale

Sale

21k

k Sale

Sale

45 k Sale

41

10k Sale

7k

233
Sale
154 k Sale

Sale

49 k Sale

Sale

150

23% Sale
33
Sale
17% Sale

Sale
Sale

Sale

Sale
Sale

100

97

98 k Sale

1

18

3
55k Feb.
55k Feb. 20

120

Feb.
1 121
38
Feb. 27
42
110
Feb. 17 Ill
93
Feb. 20
95 k
66 k Feb. 25
76
6
Feb. 17
7k
44 k Feb.
8
159
Feb. 20

11%

Sale
Sale
Sale
Sale

Sale
Sale
10 k Sale

Sale

Sale

111H 8ale
111k Sale

Sale

Sale

26

Sale

70 k Sale
75 k Sale

Sale

66k
73
Sale

Sale

Sale
2

Sale
Sale

k Sale

1
18k Feb.
3 k Feb. 10

40

Feb.

21

6 k Feb.
Feb.

21

~

223
245

Feb.

47 k Feb.

20

260

127k

30 k Sale
110
Sale

120
Sale
Sale
Sale

Sale
Sale

81k

Sale

121

75 k Sale
6 k Sale

Sale

16 k Sale

950
Sale
Sale

41k
47 k
40 k
120 k

930
77 k Sale

138k Sale
Sale
Sale
Sale
Sale

15k
575

Feb.

21

Jan.

18 k
85k
53k
55k

1

7

Jan.
Feb.
Jan. 19
Feb. 20

2

120

Jan.

Feb.

1

38

Feb.

Feb.

2

Feb.

1

109k Jan.
93

2

Feb.

1

65k Jan.
5k Jan.

8

44

k Feb.

172k Feb.

6

159

Feb.

22 k Feb.
6 k Feb.

15

46k Feb.
12

32

1

Feb.

1

235k Feb.

15

k Feb.

9

Feb.

2

51

18k Jan.
Ik Jan.

1
'

Jan.
2k Jan.

206k Jan.
145

Feb.

21 k Feb.
4
27k Feb. 20
16 k Feb.
7
24 k Feb. 18
33 k Feb. 17
93 k Feb. 17

58k
108k
114k
4k
45

Feb.

Feb.

17

57

Feb.

18

6k Feb.
46* Feb.

16 117

Jan.

Feb.
Jan.

26k Feb.
k Feb.
2k Feb.
107k Feb.
23 k Feb.
68k Feb.

5
29

25

5
18
10
5

Feb.

21

Feb.

107

Feb.
Feb.

Feb.

66k Feb.
61k Feb.

16
2
1
1

21 110
76

6k Feb.
16k Feb.

8

79
267/

123*
2768

1

6

3
69 k
3
62 k
Jan. 26 120
Feb. 21 110
Jan.
5
77
Feb. 29
7
Feb. 17
17 k
548k Jan. 23 580
568
Jan.
3 684
940
Jan. 10 940
73
Feb. 20
81k
125
Feb. 20

Feb.

2
1

10

42

Feb.

2

35

Feb.

10

20

50

Feb.

2

43

20

37k Feb. 20 41 k Feb.
2
111k Feb. 29 128 k Feb. 10
3
56k Feb.
9
61k Feb.

37

Feb.
Feb.

85

Jan.

52k
82

Sale

54
Sale

«91 k Sale

120k 121

144

Feb.

11
4
5
3

3 115

Feb. 29 146
52 k Feb.
7
52 k
68k Feb.
3
88k
84k Feb. 18 94 k
119 k Feb.
2 120k

1

Feb.

11

Feb.

3

Feb.
Feb.

15

Feb.
Feb.

Jan.

7
9

14

27
14
4
7
9

25% Feb. 29
6
2k Jan.

58k Jan.
54k Jan.

29 684

114

Feb.

Jan.

il724

119

20
77k Feb.
20 139 k Feb.

115

Feb.
Jan.

Jan.

3

Feb.

6
15
9
11

Feb.
Jan.

16

Feb.

Sale

11
4
1
1
1

Jan.

Feb.
Feb.

38 k Sale
113
Sale

27
9
11

129k Jan.
32 k Jan.
4
4 111
Jan.
4
23k Jan. 26 23 k Jan. 26
Ilk Feb. 18
Feb. 16
80
Feb.
2
82
Jan. 12

28k Jan.

Feb. 21
Feb.
1

Feb.
43 k Feb.

Jan.

30

Feb.

73
125
35

Sale

5
11
20

4
25k Jan.
Jan.
34
4
20 k Feb. 16
29 k Jan. 13
37 k Jan. 13

3
28
20

575

44

7

Jan.

110 k Feb.

110

feb.

49

6
9

27
4 111k Feb. 23
117k Jan.
114k Feb. 15 119
Feb.
4
Feb. 28
4k Jan. 19
45
Feb.
7
52k Jan.
7
Feb. 18
k Feb. 20
9
Jan. 11
12
Feb. 10

Feb.

73k Feb. 29
5k Feb. 29
14 k Feb. 17

62k Feb.

90 k Jan.

Feb.

93
Feb. 27
110 k Feb.
3
65 k Feb. 28
72 k Feb. 20
29

12

18

18
17
17
99k
20 100
29
17
14 165
58k Feb. 24 63 k

96k Feb.

7

24 k Feb.

Jan.

Jan.
59 k Feb.

l#

6

37

9

13
5
Feb.
10 235k Feb. 15
20
Jan. 31
10
Feb.
2
11 120
Jan. 11

20k Feb.
29

5

9

Jan.

78 k Jan.
Jan.
Jan.
20 187
Jan.
28
23
Jan.
10

4

Feb.

4

4
21k Feb.
27k Feb. 20

k Feb. 20
9k Feb. 17

25 k ^eb.
2
Feb.

Jan.

Jan.

Jan.

3

23 k Feb.
33 k Feb.

Feb. 24
1
Feb.
Feb. 15
1
Feb.
Feb.

47

120

Jan.

Jan.
27
44k Jan.
11 111
Jan.
20
96k Jan.

8

1
14

Feb. 29

3 121

Sale

58

119 k 122

13

Feb. 29

25 k Jan.

18 137k
1C 109
23
17k
83 k
17
9 116
22
20
18
87 k

74 k Sale
133
Sale
37 k Sale

114
144

Sale

14

Feb.

101k Jan.

107k Jan.

6

925

Sale
Sale
Sale
Sale
Sale
Sale

Sale

27

3

119k Feb. 21 120
112
Sale

109k

648

Jan.

Feb.

20 156

Sale

57% Sale

80

20

104

18
52k Feb.
3 105
Jan.
18
26k Jan.

44 k Feb.

18
89
Feb. 18
20 k Feb. 18
Sale
56 k Feb.
1
Sale
247
Feb. 21 268
126
126
Feb.
6 129k
Sale
28k Feb. 17 32
1 110k
110k 110
peb.
25
Sale
Ilk Feb. 18 1 4k
Sale
80
Feb.
2
81k
Sale
62k Feb. 17

106 k Sale
21 k Sale
255
125

29 695 k Jan.

Feb.

Feb.

Feb.

Jan.

43

14

20 k Feb.

4
13
5
Feb. 28
•

Jan.

7 560
21 636

71k Jan.

k Feb.
59k Feb.
62k Feb.

Jan.

Feb.
Feb.
Feb.

9

86

10 258

23,121
le'lllk

655

560

7

97 k Feb. 21 100
16 k Feb. 29
156 k 148
Feb.
1

Sale

Sale'

107k Jan.

15k Feb.
83k Feb.

Sale

W

Feb.
Feb.

118

9

Sale

17
18k
143 k Sale

n8*
97

1
1

23

Feb.

120

99

9k Feb.
48k Jan.

116

86 k Sale
55 k Sale

24

37 k Feb.

242

14

1 109

74 k Jan.

18

Feb.

136 k Sale
108 k Sale

5

21

10

22

24k Feb. 29
23k Feb. 29
15 137k Feb. 29

3

Jan.

26

22k Feb.

Sale

4

Feb.

39

Jan.

Feb.

Sale

42

6k Jan.

Feb.

16k Feb.
6k Jan.

43k Jan.

30

1

22

117

19 % Sale

1

23 121
28 111
7 560

3

20 109

5
3
26
Jan.
5
71k Feb. 25

22k Feb. 18

Sale

77 k Sale

Jan.

102k Jan.
8 k Jan.
4 k Jan.

23 105

560

Sale

Sale

Jan.

63

Feb.

Feb.

569

655

.

171

116

Feb.

390

565

698

25

6

Feb.

390

Feb.
Feb.

576

Safe

116k

3

10 254 k Feb. 28
Feb. 14
Feb. 15
Feb. 28
21 636
Feb. 29
29 688
Feb.
4
18
1
52% Feb.

118
110

109k

Sale




27
6

17 109

12

par

J5x-dividend. A Ex-right.

67 k Jan.

108

no par

100

24
6
3

16

no

.

23

Jan.

107

Oluett, Peaoody A Co...100
Preferred

45 k Jan.
44k Jan.
9 109 k Jan.
6 118 k Jan.

44

105

149
54

Class B

18

18 112k Jan.
3 119k Jan.

17
2

5% Sale

24
5
26
11

18

29

Feb.

Feb.

71k
74
9 k Sale

14
14
14

27

Feb.

Feb.

Feb.
10 k Feb.
4 k Feb.

30

37k Feb.
37k Feb.

10

42

112

106

31

39k Feb. 29
1
k Feb.

37k Feb.
37 k Feb.
38

4

27

27k Feb.
48k Jan. 23
13
27
41k Jan.
3

25k Jan.

66

34

91k Jan.
16 k Feb.
10k Feb.
80k Feb.
51k Jan.

108

17

100

Chemical Nat Bank

11
7
3

Sale

12" Sale"

par

46k Feb.

18 111k Feb.

95k Feb.

7% Sale
34
36%
44 % Sale

Jan.
3
Feb. 20
Feb.
3
24k Feb. 14
62 k Feb. 14
19k Feb.
9
48
Feb. 23
18k Feb. 14
77
Feb. 11

43
4
Jan.
23 111k Jan.

1

65 k Sale
61
Sale

100

27 k Feb.

29

10

61
105
110

29

Feb.

Century Ribbon Mills.no par

100

20

4
3

Jan.

Feb.

38

Preferred
100
Oerro de Pasco Copp.no par
Certain-Teed Prod
no
par
1st preferred_........ 100

par

Feb.

13

126k Jan.
114

Jan.

3

Central Leather com....100

.no par

108

6
3

Jan.
Jan.
Jan.

Jan.

Feb.

34

3
16

7
17

Jan.
Jan.

43

43

75

32

42

9 107

no par

Ohandler-Clev Motor.no
Preferred..^
no
Chase National Bank...
Chatham A Phen Nat Bk

2

Feb.

...

2d preferred
Oerto Corp

14

4 Sale
95 k Feb.
116k 116k 116 k Feb.
64% 66
65
Feb.

8%.
8%
4% Sale
24% 26

„

10

Jan.

12
28

Jan.

16
Jan.
18
59k Jan.
35 k Feb. 20 61
Jan.
bl2k Feb. 20 114
Jan.

Feb.

Feb.

Jan.

6k Jan.

112

42

100

Preferred

*

4 Sale
4 Sale

40

(J I) Thresh Mach.100

Preferred

26 k Feb.
42
Feb.

Sale

112

41
40

78% Jan.
62k Jan,

110

42k
114
27

115

39

_

4 Sale
90k
4 Sale
4 Sale
4 Sale

Sale

Ging Ale.no par

Central Alloy Steel

370

a

Feb.
Feb.
Feb.

no
pan 62% Sale
Debenture stock
100 108
Sale
Bush Term Bldgs, pref.. 100 117
Sale
Butte Copper A Zinc.
5
4%
4k
Butterlck
100
44k 46
Rights

520

400

Feb.
Feb. 20
Feb. 20
Feb. 20
Feb.
4
Feb.
4

Bush Terminal Co

7,500
23,900
115,300

52,300
114,500
242,100
23,200

4 Sale
4 Sale

100

Butte A Superior Mining. 10
Syers A Co
no par
Preferred
100

583.200

9

Botany Cons Mills A
.50
21 % Sale
British Empire Steel
100
1%
1%
1st preferred...
100
32%
2d preferred
100
3
3%
Brooklyn Edison, Inc...100 215
Sale
Brooklyn Union Gas..no par
Brown Shoe. Inc
no par
48% Sale

Brunsw'k Term A Ry 8ec 100
Bucyrue-Erie Co
10
Oonv preferred
5
Burns Brothers
no par
Preferred
100

14

10
7
27
10
16
3
■"
3
11

14

Co
no par
54% Sale
Bethlehem Steel Corp...100 58% Sale
7% preferred
100 120
Sale
Bloomingdale Bros
no par
43
Sale
Preferred
100 109 k' 110k
Blumenthal A Co pref...100 94k Sale
Bon Ami class A
no par
65 k Sale
Booth Fisheries
--no par
5
5%
1st preferred
100
41
50
Borden Co
5 »169
Sale

Brunswlck-Balke-Coli.no par

Feb.

115k Feb.
107 k Jan.
52% Feb.
101k Jan.
107k Jan.
20k Jan.
49 k Jan.
15 k Jan.

Feb.

Best &

Briggs Manufacturing.no par

Feb. 14
Feb. 11
Feb. 25
Feb. 14
Feb. 20
Feb.
3
Feb. 14

7

BelgNat Ryspart pref wi

Preferred

2

42%
Sale

39 k Sale

100 116

I Feb.

181
176
177
120

23

39 %

72

1

Feb.

22%
25
47 % Sale

100 103
no par

A Co.no par

6

Feb.

Feb.

Sale
44

63

Feb.

f Feb. 29

110%

176k Feb. 20
156 k Feb. 18
156k Feb. 18
117 k Feb. 27

3
3
1

Feb.

100 107 k Sale
...100 118k Sale
no

\ Feb.
; Feb.
f Feb.

Highest.
Sale Prices.

Feb.
Feb.

Baldwin Locomotive..1.100
256% Sale
Preferred
100 119 k 121
Bamberger (L) & Co pref. 100 110k
Bank of America
100 380
395
Bank of Manhattan
575
585
Bank of N Y & Tr Co
100 700
710
Barnet Leather
....no par
46
49
Preferred
100 104
Sale
Barnsdall Corp, class A..25 25
Sale
Class B_.
25
24 k
25
Bayuk Cigars, Inc
no par 106 k Sale
1st preferred
100 108 k 108 k
Beacon Oil
no par
16
Sale
Beech-Nut Packing20 73% Sale

10

13,700
4,100
14,300
2.200
14,800
43,700
13,800
22,800

25

Lowest.
Sale Prices.
55
Feb. 18
100
Feb. 17
46
Feb. 23
29
Feb. 28

Prices.

Sale

50
42

7

?

4 Sale
4 Sale

47%

69

100 112

Preferred
Atlas Tack Corp

50

29~3(X>

4
23
4 Sale

Sale
Sale
Sale
Sale

preferred.........lOO 112

Atlas Powder

30

100

no par

Sale

Sale
Sale
Sale

100 110% 111%

Atlantic Refining
Preferred

2,600

910

Sale

AtlG A W I SS Lines.no
par

810
200

38,800
4,500

Sale

preferred
Associated OH

14,000
2,200
1,500

600
90
30

1,000
31.700
1,550
13,800
43,200

Sale

Preferred.
foo
4.500, Austrian Credit Anstalt
65.700 Autosales
no par
18.400
Preferred
50
25,300 Autostrop Saf Raz A. .no par

400

75,600

Sale

Preferred-

Austin, Nichols

119

61

2d

790
55.500
30.500
6.100

6,400
1,600

Sale

120

Associated Dry Goods.no
par

.

Sale

4 112
4 Sale
k 104 k

Artloom Corporation.no
par

1st

Sale

4 Sale
'4 Sale

120

...25
100

ArnoldConstableCorp

1,900
7,200

1.500
1,500
33,500
9,400
12,500

Sale
Sale

28%

Sale

Art Metal Construction. .10

12.300
114.000

470

167 k Sale

100

Preferred

1,450
66,000

27,200
8,800

Sale
Sale

%

Highest.

Prices.
Feb. 18
Feb. 17
Feb. 23
Feb. 28
I Feb. 20
I Feb. 18
! Feb. 18
Feb. 27
Feb. 10
Feb.
7
Feb. 27
Feb.
1
Feb. 28
Feb.
3
Feb.
?

% Sale

Sale

100 106 %
20%
Preferred
100
49 k
Am Writing Paper v tr
ctfs_
17 k
Pref voting truatctfz..
100
44 k
Amer Zinc, Lead A Smelt.25
6
Preferred..
25
40
Anaconda Copper
50 69
Archer Panieli Mid..no
par
60%.
Preferred
100 113
Armour (Del) pref.
100
86 k
Armour of Illinois class A.25
12k

800

Sale

60 k Sale
30k 33
179k Sale

no par 102

Am Wholesale
pref__
American Woolen

A

72k

Lowest.

Ask.

110

new no var

1*?,preferred—

.

'

Feb. 29.

Ask.

Sale
Sale

Preferred
Am Wat Wk» A El

2.100
56,400
1,400

"

77% Sale

Bid.

50 176
50 175
100 120
100 126 %
100 109 k

Amer Type Founders

170

T,65o

Ask.

62% Sale
30
30%
100 178 k Sale

Preferred

65,200
72,700
17,800
7,600
169,900
142,400
458.300
17,900
350
25,700
531,000
933,900
88,700
34,000
6,400

Feb. 1.

100 108 % Sale

Amer Telep A Teleg
American Tobacco
Common class B

70

33.400
45,300
10,700
5,100
139,500
102.200
227,500
4,500

3
1928.

Bid,

RefinJng.100

RANGE SINCE JAN. 1.

Jan.

Am Sum Tobvottrctf no
par
Amer Teleg A Cable
100

9.200

31,900
1,000

.

American Sugar
Preferred

27

PRICES IN FEBRUARY.

Price about

N. 7. STOCK EXCHANGE

116,600
12,300
77,400
1,900
57,100
18,100
33,000
1,700
3,700

EXCHANGE-STOCKS

54k Jan.
113k Jan.
142

Jan.

51k Jan.
62

Jan.

77k Jan.
118k Jan.

Jan,

Jan.

3
24

Jan.

26

Feb.
Jan.

21
12

Jan.

4

Jan.

4

Jan.

9

Feb.

Jan.

2
10
6
30

Jan.
Jan.

14
7

20
42 k Jan.
4 131
Jan.
16
63
Jan.
9 115k Jan.

7
23

52

k

Jan.
Jan.

28 146
Feb.
19. 53 k Jan.
5! 88 k Feb.
10 94 k Feb.
11 122

Jan.

3
10
3
4

15
9
23

N. Y. STOCK EXCHANGE-STOCKS

28
SALES TO MARCH 1,
Since

Februiry.

Price about
Jan.

Jan. 1.

Shares.

Shares.

v270

133% Sale

Preferred
100 109
Sale
Colorado Fuel & iron.100
78% Sale
Preferred
100
Columbia G Ac El new no par
90% Sale
Preferred new
100 110% Sale

107% Sale
83% Sale

1,340
4,100

136
97

134

1,000
1,850
2,440
8,700

330

640

2,500
43.200
4,300
130,100
16,000

3,700

29,400
100

30

30

81.900
2.800

Sale

23% Sale

25

23 X
24 %

25

88%

25

1st preferred
Inv Trust

Comm

24

25
88
Sale

62

no pat

100 100% 104%
95 X Sale
100

Preferred

0%% preferred
Commercial Sol v B new

169% Sale

no pat

49 %
50 %
29 % Sale

Conde-Naat Publlc'ns.no pat

Congoloum-Nalrn Inc.no pat
Congress Cigar
no pat
Con ley Tin Foil
no pat

81% Sale

%

-

Preferred

H

100

Consolidated Cigar
Preferred

83 %

no pat

Sale"

99% 100%
42.700 Consol Distributors, .no pat
IX Sale
no pat 125% Sale
763.500 Consolidated Gas
Pref $5 temp certif.no pat 101% Sale
20,300
lonsoiidated
71,300
Textile.
no /,
3% Sale
148,800 Continental Bak cl A .no pat
49% Sale
Class B
no put
121.400
6% Sale
Preferred
26.100
10
92% Sale
500 Continental Can Inc pref.l0( 123;,
124
no pai
200,100 Continental Can
84% Sale
Sale
60 Continental Insurance
2.r 200
New
81.000
10
80% Sale

18.800

505,500
7,100
39,200
77,200

150

124,900

30,466
400

Continental Motors_.no pat

410.500
1,400

32,700
88.800

Corn

100

Prod

Sale

11

Corn Exchange Bank

95

59.700

83.100
2.200

Irucible Steel of Amer._10(

64.500

Juba Co

16.700
57.100
63.900

^ub« Cane

2,200

Preferred

28.500
24.700
1,700
300

1.500

196.300

*328.300

52,300
1.000
3,800

•

92.600
2,400
10,600

40

100

160.f00
9.200

160.000

81,400
1.920
10.600

55.400

187.200
4,590
20,000
157,800

640

1.070

4,120
132.200
58,200

8.805
639.100
190,900

19.900

43,100

18.300

10

2*7",800

80.300

4,700

14.850
100

100

45,400

31,400

89% Sale
113

10(
no

Sugar

pm

no pm

Preferred

100

^uban American

Sale

27
Sale
6% Sale
32% Sale

hiban Dom

Sug new.no pat
"Oirtahv Packing new
50

CurtlRs Aero pi Ac Mot.no pa
62%
deferred
100 115
no

7% preferred
8% preferred
'uyamel Fruit
Davison Chem

112

no par
no par
t c_.no vm

120

Safe

46% Sale
100 118% Sale
100 168% Sale

v

Deere & Co pref
Detroit Edison

Raynolds A.no p>
f)evne& Raynolds 1st pf.ll

109% Sale

Dodge Bros, class A..no pat
Preferred

Eaton Axle &

170.900

498.900

50

88.400
112.000

5,100

344.500
58.200

3,500

960

960

3,500

5,900

200

700

32,500

76.100

8,700

50,000
254.300

530

Pref ctfs full paid

par

100

3,100
21,700
21.500

1,300
4,700
8,100
410

910

700

2.000

20.500

64,700
131,200

900

.

no

par

Preferred
50
Emerson-Brant cl A..no par
Class B
no par
Endicott-Johnson
50

Preferred

Erie Steam Shovel...

7% preferred

43.000
204.300

88,300

88,300

160

480

835,800
3,600
45.300
150,500
23,300
700

129,600
-

2.700

1.090
x

1,116.600
4,900

112,700
205.800

63,400
1,500
617,000
8,400
1,840

Ex-dividend.

a

3%
40%
4%
93%
124%
85%

29

5%
29
96%
25 125%
1
92%

Preferred
Fairbanks Morse.

7%

.no par

Preferred

109

Sale

115

25%
6%
28%
21%

116

120

122

119
112%
52%
53%
52%
37
42% Sale
115% Sale
117%

175

dl*

Feb.

15

7
60

8ale
Sale

26% Sale

129% Feb. 20 146% Feb. 29
Feb. 10
17% Feb. 11
98

Feb.

98

83% Feb.

93

Sale

24

115

Feb.
Feb.

Sale
Sale

26%
6%
28%
21%

5% Feb.
24

Feb.

19% Feb.
101% Feb.
11

Sale

59%
Sale
53%
139% 125%
155
153%

100

13% Sale
75% Sale
7%
9

Ih

!h

91

91%

75

21%
Sale

10%
32%

6

.....

315

64

122
54

Feb. 25

52

170

Feb.

44% Feb.

Sale

34% Feb.
115% Feb.

119

Sale

175

First

155

Sale

preferred.......100

91

Sale

100

95

Fleischmann Co....
foundation Co

no par

71

no par

51% Sale

Fn* Film "A"

no

84

Rights
Franklin Simon pref
Freeport Texas Co
Fuller Co prior pref
Gabriel Snubber A

par

97%
Sale

no par 103

Sale

no par

"26% Sale"
14% Sale
64% Sale

Ei-rignt*.




c

1

161

64

60% Feb.
116

Feb.

112
100 110
100 81% Sale
130
100 122

pref_.no port 135

Ex-100% In stock.

Feb.

29

116% Feb. 24

6
46

Sale

Feb.

20

55
163

3
171% Feb.
130
Feb.
7
32% Feb. 29
335
Feb.
9
7
117% Feb.
18% Feb. 16
100% Feb. 10

Feb.

Sale

129% Feb.
27

Feb.

312

Feb.

115% 115% Feb.
15
Feb.
16% Sale
92
97% Feb.
121% Sale
108% Feb.
12% Sale
12% Feb.
123

124% Feb. 17
16

Feb.

14

125% Feb. 29
34% Feb. 16
109% Feb. 25

Feb.

123

Sale

31% Feb.
107% Feb.

12% Sale

14

Sale

11% Feb.

6

Feb.

15

Sale

71

Sale

69

Feb.

20

Feb.

10

71

7%
8

9

19
Sale

3%
6
81% Sale
122

124

34% Sale
108

Sale

6%
15%
0

8'

17

6%

5
2%
79% Sale
123% 124
35% Sale
109

14

Feb.

4

23

Feb.

15

Feb. 21
Feb. 11
Feb. 18
Feb. 15

Feb.
Feb.

1

11

Feb.

1

6% Feb.
15

5%
3%
78%
123%

Feo.

Feb. 24

103% Sale

107% Sale

198

204

213

Sale

411

Safe

30% Sale

36

Sale

111% Sale

110

33

Feb.

18

108

Feb.

1

101

Feb.

1

199

110

422

138

Feb.

3

Jan.

15

Jan.

10% Feb. 25
64% Jan.
3
138% Jan. 16

Jan.

Jan.'

7

Jan.

123

Jan.

3

Feb.

17% Feb.
96% Jan.
83% Feb.

11
11
18

Feb.

~

Jan.

Jan.

75

Feb.

Feb.

2

411

Feb. 29

Feb. 24
Feb.
1

33% Feb. 20

Feb. 29

Feb. 29
Feb. 16
Feb. 24

Jan.

Jan.

Jan.

Feb.

113

Jan.

24

Feb.

Jan.

5% Feb.

Jan.

24

Feb.

19% Feb.
101% Feb.

Jan.
Jan.

3
3
31
3
1
3
24
1
9
4
24
7
14
7
17
15
3
6
3
3
10
21
4
21
12
9
4
4
13
13
20
18
9
3
17
23
11
11
3
29
10
20
7
26
13
12
12
3

15 108

Feb.

Feb.

16

12

Jan.

1
4

Jan.

3

72

Feb.

14

53 % Feb. 27
64
117% Jan.
5 138
144% Jan. 13 171

Jan.

Jan.

114

3
17
31.
Jan. 20
Jan

11 125

112% Feb. 23,114
51
Jan.
i%
3! 558
34% Feb. 18 46%
115% Feb. A 119
166% Jan. 11 194%
3
40
Jan.
52%
9 115%
108
Jan.
134% Jan. 10 161
17
Feb. 18 24%
68
Feb. 18 75%
11
Feb. 29
13%
20
Jan. 26 I 20
55% Jan.
9 65
115% Jan.
116%
6
Jan.
I
6
46% Jan.
46%
163
Feb. 20 171%
129
Jan.
3 130
20

Jan.

310

11

Feb.

231

33

Feb.

Jan!
178% Jan.

21

20
6
Jan.
4
Feb.
3
Feb. 16
Jan.
18
Feb.
2
Jan.
4
Jan.
4
Jan.
6
Jan. 26
Jan. 23
Jan.

Feb.

24

Jan.

6

Jan.

6
3

Feb.

9
4
23
Feb. 10
Feb. 17
Feb.

115% Feb. 24 120%
12% Jan.
3
19
88% Jan.
3 100%
98
Jan.
3 124%
12% Jan. 31
16
120% Jan. 17 125%
28% Jan. 10 34
106% Jan. 10 109
120% Jan. 10 121
11% Feb.
6 15%
69
Feb. 20 75%
6% Feb. 14
9

5% Feb. 21!
3% Feb. 11
75% Jan. 10
121% Jan. 27

Feb.
Jan.

Jan. 24
32% Feb. 29

Jan."10 335

15

19

Jan.
Jan.

Jan.

14
29
19

Feb.

25

Feb.
Feb.

Jan.-

Jan.

111% Feb.

1 111% Feb.

1

74

Sale

20
21%
36% Sale

3%
10%

110
5

11%
38%
110

718
Sale

104% Said
126

145

95%
94%
19% Sale
205

Sale

25

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

21

116% Sale

20%
34%
105%
2%
10%
36%
105%
112%

688

688

Feb.

20

Sale

98
96%
72% Sale
49

Sale

83

Sale

21

35% Sale
105% 108
3

Sale

11%
15
37% Sale
107

110

700

18
16

24
15
10

20
3

74

Feb.

1

21% Feb.

2

1
36% Feb.
105% Feb. 16

3

Feb. 29
2
12% Feb.
37% Feb. 28
2
106% Feb.
117% Feb. 14

15
3
9

Jan.
Feb.

15

9% Feb.
4% Jan.
82% Feb.

1
7
1

Jan.

11

18

27
9 210

28
4
Feb. 24
Jan.

Jan.
„

Feb.

24

Jan.

31

33% Feb. 20

Jan.

23

410

Jan.

Feb.

7
16

20% Feb.

6

18

Feb.

17

200

Feb.

11 214

Feb.

2

12% Feb.

2

Sale

12

Feb.

21

109
Sale

106

Feb.

20 109

29

Feb.

28

Sale

14% Feb. 27

Feb.
33% Feb.
16% Feb.

Sale

86

Feb. 29

90

97

94

Feb.

17

66

Feb.

20

Feb.
96% Feb.
73% Feb.

102% Sale
Sale

103

23%
13%
63%
110%
85%

Sale
Sale

Sale
Sale
Sale

129

Sale

134% Sale

Feb.

43

104

Sale

110% 111
78% Sale

18% Feb. 28 24»
12
Feb. 271 16%
60% Feb. 20 64%
1 110%
110% Feb.
71% Feb. 20 86%

122

114

If*

Sale

62

Sale

Sale

Feb. 20 129

138% 139% 134% Feb.

1 140

8
14

3

Jan.

20

Jan.

30

Jan.

13
7
3
28

34

Jan.

Jan.

27

Jan.
Feb.
Feb.

Feb.

16

Feb.

29

Feb.

Jan.

'2
20

Feb.

2

104%
2%
10%
32%

Jan.

104

Jan.

15

111% Jan.
121% Jan.

Feb. 14
Jan.
6
Feb.
7
Jan
31
Jan. 25
Feb.
7

«

Feb.
Jan.

18

183%
11%
105%
28%
14%

Feb.
Jan.
Jan.

Jan.
Jan.
6
Feb. 27

16
4

Feb.
Jan.

91% Jan.

2
18

Feb.

8

Feb.

Jan.

14
4
10
6
24
3

Jan.

1

86

94

Jan.

1

Feb. 29
Feb. 17
Feb. 20
43
Feb. 21
77% Feb. 18

Jan.

3

66

Jan.
Jan.

24

% Feb. 18

Feb.

25

Feb.

14
11

1

Feb. 25
Feb. 25

27,107

106

Feb.

7

Feb.

93% Feb. 27

49
' Feb. 21
77% Feb. 18 83%
82% Sale
2
% Feb. 18
111
Feb.
7 113
112% 112
Sale
71
65% Feb. 20 102%

112

25

Feb.

Feb.

7 140
96

46

Feb.

Jan,

Feb.

44

69

140

140

68% Sale

Jan.

Feb.
Jan.

135

86

7

98

120
94

205

Jan.

688
42

8

202

13

Jan.

1

Feb.

18% Sale

Jan.

1

1

100

95

5

Feb.

Feb.

Sale

51% Sale

Jan.

111% Feb.

104% Feb.

18 705
53
7

49

102

12%
12%
12%
106
105% 107
29
31% Sale
Sale
16
15%
90

69

Feb.

70% Sale

,

9

Feb.

112

114

c

Feb.

35

111

no par

5 % preferred
General Baking

10

114% Feb.

107

Sale

100

Gardner Motor
no par
Gen Amer Tank Oar..no par

7 % preferred ...
General Asphalt

Feb.

2

3

107% Sale

37

16

First pref conv__

2

114

34% Sale
109% Sale

33

106

par

...no

Feb.

138% Feb. 17

16

13% Sale

33

91% Sale

Feb.

10

64

Feb.

"...

Jan.

80% Jan.

72% Feb. 14

116

63% Sale
116%

Jan.

Jan.

Feb.
Feb.
Feb.
Feb.

52% Feb.

9

Feb.

5

11

194% Feb.

20

Jan.
Jan.

Jan.

16

112% Feb.

164% Safe" 164% Sale
129% 130
129% Sale
Sale
27
32% Sale

109

43% Sale
99% Sale

Jan. 21
Jan. 10
Feb. 16
Feb.
9

123

Feb.

Feb.

Sale

Feb.

Jan.

11

Sale

Sale

Feb.
Jan.

24

Feb. 29

Feb.

Sale
Sale

Jan.

4% Feb. 29
92% Jan.
3

1

47% Feb.
50% Sale
113
113% 112% Feb.
147% Feb.
148% Sale

46

107
11

%
119%
101%
3%
10%

Feb.

113
Sale

Jan.

98

108

179

62% Sale
116% Sale

16

19
Sale
Federal Motor Truck.no par
Sale
fidelity Phenix Fire Ins..25 198
12
Fifth Avenue Bus
no par
11%
109
First Nat Pict 1st pref.. 100 105
Sale
29
first National Stores..no par
flsk Rubber

Feb.
7
Feb.
7
Feb.
2
Feb. 24
Feb. 29
Feb. 29
Feb. .1

Feb.
1
Feb. 29
Feb. 21

122

Sale

121

100 125

Preferred

2

Sale

700
53

federal Min & Smelt

Feb.

Sale

Farmers Loan & Trust Co 100
Federal Light Ac Trac
15
pm

83

1
10% Feb. 25 11% Feb.
2
65% Feb. 20 70% Feb.
1 140
Feb. 10
139% Feb.

114

Sale

Feb.

606

75

Sale

11%

67
59% Sale
61% Sale
57%
125
128% 139
Sale
170
151%

112% Sale

no

9

603

105

12%

Earn Play-Lasky new.no par 114% Sale
Preferred new
Too 121% Sale

Preferred

Feb.

6

100 107%

25
100

Feb.

11
18

12% Feb. 14

Exchange Buffet Corp .no pat
(The) Co..
...no pat

Fairbanks Co

Feb.

73

Fair

Preferred

1

Feb.

100 178%
Sale
100 414

par

1

Feb.

Feb.

35% Sale
35% Sale
5
...100 112% Sale
no

Feb.

11

100 U0

Eureka Vacuum Clean

52

29

68

6

Pref ctfs

500

574,700

vat

Feo. 21

Sale

107

Elec Storage Battery.no par
Elk Horn Coal Corp
50

2,000

300

240.100
5,700
96.300

73

Feb.

67

1

11% Sale

25

par

...

Elec Refrigeration

1,300

100

Sale

Safe

17

Preferred certificates

300

2.600

Sale

123

20

474,000

86% Sale
114% 115
26% Sale

109

200

200

95

Sale

Certificates

1.400

18, 79% Feb.

11

145% Sale
21
21
16%
98% 100%

15% Sale
Elec Pnw Ar Lt pf 40% pd w " 121% Sale
Certificates
30% Sale

3.500

219,800

Jan.

Feb.

2

590

98

no

20.500

90

Jan.

Feb.
% Jan.
72% Feb.
79% Feb. 20

67

Feb.

138% 140

67

70

100
no

Electric Boat

Equitable Trust

80

23% Feb.

8

102

10% Sale

17

Sale

.

Equitable Office Bldg.no

300

26% Feb. 14

23% Feb.

21)

11% Sale
68% Sale
139% Sale

89% Sale

Preferred

Electric Auto-Lite

390

300

14

115

1,470
22,300

10

77

72% Sale
12% Sale

74

47,150

1.100

81%

116% 117
16% Sale
97% 100

220

61.200

81

327

260

72,600

Jan.

Jan.

48

1

1.500

-

18

2

46.300
4,000

200

Feb.

153% Feb.

Feb.

600

16*366

4

20% Feb.

21,300
1,200
16,350

"*166

Jan.

Feb.

77% Sale
Preferred
124%
100 123
34% Sale
Engineers Pub Sery..no par
Preferred
107% 108%
no pat

2,100

95

200

Sale

200

25,800
3,000

15
153% Feb. 18 166% Feb.N 7
49
Feb. 20
Feb.
6
52

97

93% Sale

12% Sale

no par

Feb.

Feb.

17

Sale
IduPdeNem&Conewno par 319
Sale
8% cumul preferred
100 120
Etsenlohr (Otto) Bros.
12% Sale
25

13.000

193*166

Spring,

8

95

Sale

20

Preferred

Jan.

Sale

E

500

104,900
3.700
122.600
1,260
161,200
150,600
1,500

99

18

129

240

186,500

17

Feb.

Sale

57% Sale
no pm
Duquoane Light 1st pref. 100 115% Sale

60

Feb.

99

Sale

Dunhili int

63,700
1,000
32,300

Jan.

3106

20
27

Sale

'

6
Durham Hosiery Mills B_.50
46
Preferred
100
Eastman Kodak...
164%
no

149.600

Feb.

Feb.

2
20

4% Sale

100

no

Duiuth Superior Trac

2

50

Feb.

Sale

par

no par

Dome Mines Ltd

87% Feb.

1

56

23% Sale

loo 138

Diamond Match

Sale

40

Devoe &

Jan.

14

68

87% Feb.

4% Feb. 14

112

5i

Jan.

3

9

11

118

27

Feb.

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Sale

Sale

Jan.

23

1

108

145% Sale

23

15

16

Sale

pm

21

20

88% Sale

Jan.

Feb.

Feb.
Feb.
Feb.

Feb.

Sale

10

Cushmans Sons.

3

Feb.

21

Sale

54

16

Feb.

Feb.

12

11

Feb.

23

Sale

28

Sale

10

21

Sale

106

23
100 103

Sugar

1

Sale

18
100

Feb.

1

Sale

Feb.
Jan.

Feb. 20

Feo.

126

Jan.

Feb.

21

Feb.

Sale

Crex Carpet
100
'rownWil Plstpfnew./to pm

36.400
10.500

Sale

18

11

Feb.

22%
23%
24%
90

Feb.

21
20

550

101% Sale
3% Sale
40% Sale

136

1.100

Preferred

106

125

Feb.

62% Jan.
6

131

Sale

600.000

88

Feb.

Sale

126

Feb.
Jan.

Feb. 21 570

Sale
Sale

3

Feb.

23

24%
24%
89%
89%
56% Sale

100

Jan.

136

Sale

100

Jan.

Feb.

89% Jan.
4
107% Feb. 28

84% Feb. 15
103
Feb. 21
1
1% Feb.
139% Feb.
9
3
102% Feb.

615

200
800

24

23

27

66% Feb. 27

105

Feb.

3 136

550

Sale

608

600,000

Feb.

Feb.

Highest.
Sale Prices.
20137% Jan, 16

83% Feb. 27 111% Jan.

84% Feb.

Sale

Sale

165% Sale
51
49%
51% Sale
25% Sale
24% Sale
73% Sale
79% Sale
%
%
77%
Safe
83% Sale"

161

Feb. 27

127

1
2

107% Feb.

90% Feb. 29 97% Feb.
107% Feb. 29 108% Feb.
88
Feb. 18
Feb.
96
Feb.
63% Feb. 20 69

Sale

104% 104
95
96

Sale

123

64,100

100
95

Sale

Feb. 27

Sale

565
22

Sale

608

no pm

6

IS
iH

10(

Preferred

Coty. Inc

68,300

22% Sale
24%
24%

](><

2,'

115.00C

50*666

Sale

64 % Sale
138
141

Refining

84J00

,

557

Sale"

20 135% Feb.
Feb. 27 102% Feb.

Feb.

Sale

91%
108% 107%
Sale
94
90%
67% Sale
66%

100

133.400

136

Sale"

_

57.800
9,800

16,800

Sale

108

91% Sale

Commercial Credit-_.no par
Preferred 7%
Preferred B

100%

65 % Sale

570

Commerce Nat. Bank

64.100
7,900
282,950

26.800
1,000

Lowest.
Sale Prices.

103

14.100

710

Highest.
Sale Prices.

127
132% Sale
83%
85% Sale
104% 105
66%
68% Sale

Sale
no par 128
Collins Ac Aikman new no par 111H Sale

964

5,800

Lowest.

Ask.

Ask. Bid.

Bid.

Sale Prices.

Feb. 29.

Feb. 1.

Ask.

Coca Cola

562,000
30,000
262,500
10.700
no par
32,300 Columbian Carbon
93,800 Commonwealth Power no par

440

3

1928.
Par. Bid.

138,100
349,900
3,400

48,800
139,500
1,100
263.600
30,000
119,600
2.500
10,400
38.100

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

STOCKS
N. Y. STOCK EXCHANGE

In

Feb. 14
Feb.
2
Feb.
1
Feb.
1
Feb.
2
Feb.
6
Feb. 23
Feb.
2
Feb.
1
Feb. 11

111

Jan.

5 113

65% Feb. 20 109% Jan.

,

104

Feb. 27 107 % Feb. 30
5
18% Feb. 281 28% Jan.
2
11% Jan. 17 16% Feb.
2
66% Jan.
9 110% Feb. 23
93% Jan. 17
Feb. 20 140% Jan.
4 ^
Jan. 26 140
Feb. 11

60% Feb. 20
110

Jan.

71% Feb. 20
114

134

<

N. Y. STOCK EXCHANGE-STOCKS

w

SALES TO MARCH 1,

PRICES IN FEBRUARY.

STOCKS

Since
Jan. 1

1928.

Shares.

Par. Bid.

1,900,
800

1,600
1.700

4,524.900
20,100
3,900
90,000
285,300
210

262.300
128.400
146.000

par

59

Sale

par

71

72

Brothers

no

no

no

Goodrich (B F)

no

red.
7% preferred..
Right*

37 34
94 34

par
100

Gotham Silk

1.520

Hosiery.wo

68
98
79%
7934

par

no

par

100 117

new

96

154.600

Graham-Paige Motors

no

79.200
112,650

Sale

5,740
380

10
30
10

720

12.300
44,100

9.000

150

101.800
1,000

no

25H
4334

no

...

Inter Combus

Eng

Preferred
internal

4.500

internat

210.600

362,700

Merc

7% preferred

860

Sale

3934 Sale

118
Sale
Sale

Sale
Sale
Sale

Sale

Safe
105
Sale

65

70

1

Jewel Tea Inc

Jan.

24

16 10534 Feb.

15

17 11234 Feb.
2
334 Feb.
20
70*4 Feb.

7

10934

2

1 >4

2

9934 Feb.

1

5734
9734

105
51
104

Jan.

23

Jan.

5

26 *4 Jan.
2534 Jan.
6534 Jan.

3

12

28

Feb.

3

7934 Jan.

19

7
8734 Feb.
3
9
8734 Feb.
2 124
Feb. 25
3 111
Feb. 10

Feb.

64

18

7

Feb. 23
105
Feb. 23
51% Feb. 28
10534 Feb.
1

28

2334 Feb. 20
2934 Feb.
7

30

27

2

28

6

no

67

Feb.
Feb.

72

3234

33

36

Sale

55

56

53

54

86

Sale
Sale

100

30

176

Feb.

6

2534
203*
11234
12434

Feb.
Feb.

32?
par
100 121]
14]
Kansas City Lt 1st pf.no par 114]

Sale

Sale
Sale

11534

3734
12134
1034
11534

Sale
Sale
Sale
Sale

Series B

Kayser (J) & Co..
no par
Kelly-Springfield
Tire
25
Kelly-Spring. Tirepf 6% 100
Preferred 8%
100

Kelsey-Hayes new

6234 Sale
2534 Sale
77
78
80
Sale
2234 Sale

6534 Sale
2434 Sale
7934 Sale
80

Copper

Kinney (G R)
8% preferred

8234

no

Preferred

44

35

3934
90
8834
26
5934 Sale
Kresge (S 8) Co..
..10
7134 Sale
7% preferred
100 U6H Sale
Kresge Dept Stores-_.no par
1634
8% preferred
100
par
100

Kraft Cheese

Kress (S H) & Co new
Kroger Grocery & Bak
Kuppenheimer

no oar

&

Si*
95

Sale
32

Feb. 27
Feb.
1
Feb.
3

77 34 Feb.

31

7034
10234 10134
Sale
2234
Sale
2934
71
6934 Feb. 21
Sale
643* Feb. 21

133

Sale

Sale

4634 Sale

8534 Sale
3834 Sale

Preferred

93

~44T* "45"

Sale

4634
Sale

6434

Sale

70

Sale

11534 Sale
15

Sale

Si*
95

Sale

63

8

127

Feb.
4034 Feb.
•7734 Feb.
3634 Feb.

70
69
27 149
18
4734
20 88
18

Sale

146

Feb.
Feb.

4034 Feb.

25
1

80
122

Sale
124

1

11634 Sale
119J4
323* Sale
122
12234
1034
1034
116*4 Sale
1113* 11134
69

6334

65

103
82

106
Sale

47
4534
91*4
923*
6334 Sale
6634 Sale
114

116

25*4 Sale
68*4 Sale
94

24334 Sale

82

Sale

17*4 Sale

3334 Sale
8534 Sale
20*4 Sale

basis of 3 shares of new for each share of old stock.

3

9
2

18

46

Feb.
Feb.
Feb.
Feb.

3

16

56

10

10
1

10834
4534

1

1033*

14

22434
13634

2
2
1

2
9
8
4

15

7

15

Feb.
Feb.

90

2

793< Feb.

1

17

9
7734 Feb.
2434 Feb. 14

■

Feb.
Feb.

6

8734 Feb. 10

24

49

1

96

6034 Feb. 24
65
114

Feb.

20

20

Feb.
Feb.

15

6754 Feb.

11

70

7

Feb.

1

24 11634 Feb.

6

1434 Feb. 20

2734 Feb. 29

5134 Feb.

69

87

Feb.

7434 Feb.
45

Feb.
Feb.

104

1

20
7

23

128
63
158
128

7

Jan.

31

Jan.

Jan.

13

17

32

Jan.

Feb.
Jan.

120

Jan.

29
31

27
9

4
9
13

Feb. 29
Jan. 19
J in.
6

Feb.

9

J

3

m.

Feb. 18
Jan.

3

Jan.

4

Jan.

3

Jan.

3
Feb.
3
Feb. 16
Feb. 10
Jan.
3
Jan.
3
Jan.
7
Jan.
7
Jan.
7
Jan.
9
Jan. 17
Jan. 27
Feb.
9
Feb.
8
Jan.

6

Jan.

14

Jan.
Jan.

3
12

24
27

Feb. 29
Jan.
4
Jan. 20

18

114

7

28
3

17

*eb. 20
Feb. 16
Feb, 18
4
Jan.
Jan. 16
Jan.
9

11934
293*
12034
834
115

1113* Jan.

623* Jan.
15

58

5534
223*
106 34
803*
3834
8934
5934
65

Feb.
Feb.

Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.

Jan.

4

28
5
17
17
17
10
30

20
16
6
3

Feb. 20

11334 Jan.

19

1334 Jan. 18
1
5134 Feb.
87

46

45

Feb.

20
7
Feb. 23

7434 Feb.
1103* Jan.

1
3334 Feb.
893* .Feb. 25
2
2234 Feb.

Jan.
Jan.

17

80

20
24

Jan.

5

51

4
4
13

Jan.

Jan.

200
100

15

4

30

Feb. 18
Feb. 21
Jan.
3

Feb.
2
Feb. 21

18

Jan.
Jan.

Jan.

1 260
10 120

I9>H*aIe

7
3
4

30

25
Feh& 16
13934 Feb. 20

2
9534 Feb.
8034 Feb. 11

arlSx-dividend of 50% in stock

Jan.
Jan.
Jan.

24

8 Ill

Feb.
2734 Feb. 20
8234 Feb.
7
Feb.

Feb. 29

4

Feb. 20
Feb.
8

3134 Sale
8734 Sale

114

3

Feb.

9 108

933*

15

25

27

1434
13
52
114

Feb.
8
Fen. U
Feb.
1
Feb.
9
Feb.
1
Feb. 29
Feb. 20

7134 Feb.

18

3

17

5534
2234
10634
8034

24334 Feb.
105

1034
11634

4734
11534

14
10

17

Ill

110

115

1

20 11134

66

63

223* Sale

3734

1 12334

Sale

47

215

18
14

Jan.

90
116

8834 Feb. 10
12234 Feb. 27

20 125
16 120

1834 Sale

Sale

Laclede Gas (St Louis).. 100 200

..no par

29

2

27
3

Jan.

7

17 1295

3434
733*
11034
6734
10034
1033*

834
101

2

Feb.

52

Feb.
Jan.

16

Feb. 18
Jan. lo
Jan.
4
Feb. 18
Jan.
4
Feb. 2b
Jan.
6
Feb. 25
Feb. 23
Feb. 24
Feb. 20
Jan. 16
Jan. -3
Jan.
4
Feb. .20
Feb. 24
Feb. 18
Feb. 27
Jan.
3
Feb. 21
Feb. 20
Feb. 24
Jan.
5
Jan. 16
Feb.
6
Feb. 24

29

Feb.

35

89

111

par

9

29

16 131
Feb. 1P
16
33
Feb. 29
Feb. 20 14734 Feb. 2i/
Feb.
9 3634 Feb.
6
Feb. 17 5334 Feb.
9

5134

13

Feb.
7
Feb.
9
Feb. 25
Feb. 10

Feb.

2134 Feb. 20
3834 Feb. 14
3
10034 Jan.

28

Sale

32

Jan.

7

Feb.
6 17734 Feb.
8
Jan. 2' 120
Jan. 23
Jan.
5
273* Feb.
3
4
1934 Jan.
253* Jan. 27
112
Jan. 17 11834 Feb. 20
121
Jan.
Jan. 16
3 128

Feb.
Feb.

Feb.

Sale
Sale

4

176

Feb.

18 6834 Feb.
21 185
Feb.

Jan.

37 34 Jan.
Jan. 31
Feb.
6
7434 Jan.
Jan.
3 10334 Jan.
Feb. 29 303* Jan.
Jan. 10
345* Jan.
74 34 Jan.
Jan.
4
69 34 Jan.
643* Feb. 21
127
Feb. 27 1563* Jan.
40H Feb. 18 475* Feb.
75
Jan. 16
89
Jan.
29
Jan. 16
4134 Jan.

Feb.

77

48

112

no

Jan.

2

Feb.

10 109

5

4

Feb.
Feb.

3054
7034
10134
2234
2934
67

64

45

107

...

Jan.

120
24

Sale

45

100 110

5% preferred
100 10034 110
Lago Oil & Transport.no par 3334 Sale

.

113
7

2734 Feb.
11
2534 Feb.
Feb. 28 11834 Feb.
Feb.
Feb.
6 128
Feb.
1
3334 Feb.
Feb.
6
7234 Feb.
Feb.
1 10334 Feb.
Feb. 29 28
Feb.
Feb.
3
323* Feb.

7134
10234
2234
303*
6934
6434

7734 Sale

no par

5

85

2334 Sale

no par
100 1015* 10934
no par
87
Sale

31

11234

17

119

par

8

1634
3934

1295

V—..

26*4 Sale
2234
23

32

par

Preferred
Jones Bros Tea Inc
fto
Jones A Laugh Steel pref.
Jordan Motor Oar
no

109

1310

14634 Sale

121

7834
11534

7834 Feb. 14

7234 Sale

Sale

8434 Sale
100 12034 Sale

78

Feb.
2
Feb.
1
Feb. 14
Feb. 28
Feb.
2
145
Feb.
1
1
834 Feb.
6
10634 Feb.
5734 Feb.
7
109
Feb. 16

28

Sale

no par

7% preferred




24 128

Feb. 18
99:
Feb. 17,11234
3
.Ian. 16
Feb. 20 7234
Jan.
5| 9934
Jan.
4
8734
Jan.
5
8734
Jan. 16 124
Jan. 17 111
Jan.
3
1234
Feb. 18 204
Feb. 18 4334
Jan. 26
38
Feb. 20 120
Feb
18 16434
Feb. 23
934
Feb. 23 107
Jan.
9
5734

2734

18034 19034 174
131
12034 125

18634 19134

100 148

Lntertype Corp......no par

on

Jan.

1

Sale

c..

island Creek Coal

Kennecott

95

Jan.

2534 Sale
2134 Feb. 20 2634 Feb.
4134
3834 Feb. 14 4334 Feb.
4234
10234 103
10034 Feb.
3 10234 Feb.
9
11* Sale
Feb- 18
12
Feb.
Sale
834 Feb. 17 1134 Feb.
107
104
Sale
Feb. 15 107
Feb.
90
9034
91
Feb. 18 9334 Feb.
118
120
118
Feb.
9 118
Feb.
4734 Sale
4734 Feb, 429-5934 Feb.
1163* 11634 11534 Feb.
3 118
Feb.
18
1834 Sale
Feb. 25 2034 Feb.
1634 Sale
1434 Feb. 23i 19
Feb.
13
1334 Sale
Feb. 24
1434 Feb.
57
Sale
52
Feb. 20 57 3* Feb.
119
12834 Sale
Feb. 20 14734 Feb.
65
Sale
5934 Feb.
4
6534 Feb.
110
109
Feb.
7 11034 Feb.
4834 Sale
4534 Feb. 20 5334 Feb.
104
Sale
1033* Feb. 24 10534 Feb.
23234 Sale
22434 Feb. 18 23734 Feb.
13634 138
13634 Feb. 27 13934 Feb.
99 3* Sale
9334 Feb. 18 1083* Feb.
4
4
Sale
Feb. 21
434 Feb.
35
Sale
3434 Feb. 20 40
Feb.
Sale
7334 Feb. 24 9934 Feb.
112
11234 113
Feb.
7 11234 Feb.
6734 Feb. 20 7834 Feb.
7134 Sale
103
106
10034 Feb.
6 10234 Feb.
10634 10634 10334 Feb. 24 1073* Feb.

8634 Sale

—100 128

Rights

45,500
203,000 Lambert Co
176, i00 I Lee Rubber & Tire.
d New stock Issued

1483* Sale
433* Sale

Sale

100,11034

Int Tel & Tel

120

4,600

251

9834
913*
2034

Sale

49,900 Johns-Ma nville

160

71

Sale

434 Sale
4034 Sale

Salt
100
international Silver.....100

700

Sale

69

68

9434 Sale

100

66

35

125

26

Marine..100

"

27

183

4534

35

1

Feb. 18

Feb. 28

Jan.
4 11334 Feb. 29
Feb. 21 1263* Jan. 19
Jan. 17 107
Feb. 17
Jan. 10 13934 Jan.
4
Jan. 26 12634 Jan.
6
Feb. 231 5834 Jan.
3
Feb. 11' 5234 Jan.
7
3
Feb. 20 12334 Jan.
Jan.
5 11534 Feb. 18
Feb. 25' 82
Jan.
3
Jan. 16 104
Jan. 24
Feb. 27| 4334 Jan. 31
Jan. 12
Feb. 28' 98
Jan. 27 2434 Feb.
2
Jan.
4
7
9934 Feb.

80

Feb.

Sale

1280 1305

26

6
1134 Jan.
403* Feb. 28
41

Jan.

2

113

Sale

Sale

100 140

Rights
International

1.000

394,300

8

2634
2734
7434 Sale

10834
5534 Sale
10534 Sale
100 24434 Sale

Harvester

Feb.

18,
16

113< Jan. 23

12334
563*
423*
10234
10834

6

Feb.

3534 Jan.

71

Feb.

30

no par

International Paper_.no par
73
Preferred 6%
i00[l02
Preferred (7)
-100 107

210

•

par

Feb.
Feb.

Feb. 20
1234
Feb. 18
1934
Feb. 18 4234
Feb. 14 333*
Feb. 20 118

Sale

no pari

International

700

1.900

no

6% preferred
Nickel
Preferred..

2,614,200

4,100
13.900
1,660
334,900
9,800
7.100
221.300
118,900
940
20,000
1,900
4,900

....100

17

14

3

37

10834
12234
10534
130

10
4

2

3

15

834
1634
393*
3134
11234

Sale
Sale
Sale
Sale
Sale

25

10234

91
11534
6134
11534
2134
21
1534

Feb.

Feb.
Feb.

Feb. 23

7534 Feb.

20 10534 Feb.
18
9534 Feb.

11934 Feb.

Sale

8 34 Sale

10

100 101
no par

Internat Match pref

12,400

173,400
224,800

Sale

Sale
Sale

100 10034 Sale
...10
9*4 Sale

7% preferred

603,900

101.060
7,710
69,700
6,000

par

no par

29
Feb. 27

2534 Feb. 24
64

Feo.
3 128
Feb.
Feb. 27 13834 J an.

128
124

9634 Feb.
2434 Feb.
9934 Feb.

109

Sale

87

3

3 10334 Feb.
42 34 Feb.

111

1734
3934
333i
11634
12034

Sale
Sale

7234 Sale
10134 Sale
273* Sale

3434 Sale

Feb.

Feb.

80

10534
5134 Sale

32

Feb.
9 107
Feb. 18 13834
Feb.
2 126
Feb. 23
5834
Feb. 11
4934
Feb. 20 117
Feb.
6 11534
Feb. 25
75

Sale

31

Internal Agricultural.no
par
Prior preferred
100
60
Int Business Machines no
par 120
internat Cement
no par
56
Preferred
100108

2,700
650.700
5.100
77.400

Sale

116

Sale
36
Sale
par
74
100 10134 Sale

no par

7% preferred
100
Inspiration Cons Copper. .20
Intercontin'l Rubber.no par

60.300
19.500
7,100
124.400
115,900

1.300

Sale

2334 Sale

Sale

Feb.

21 12434

5734 Feb.
9734 Feb. 27
3
7934 Feb.

8]

119

Inland Steel

54.000

Sale

85
124

Sale

Motorcycle
7% preferred
Indian Refining..
Certificates....
7% preferred
(ngersoll-Rand
Preferred

4,900
8.000

33.900

9834 Sale
8434 Sale

Sale

Sale
120

118

100 121

Indep Oif & Gas

105.600
132.900

11,200
380
8,700
115,200
18.400
5.500

62

Sale

108

25

2

11 11334 Feb.

Feb.

10934 Feb.

Sale

15134

Feb.
Feb.
Feb.

Feb. 27
913* Feb. 28
2054 Feb. 18
9634 Feb. 18

11034 111

20

2334 Sale

25

Feb. 23

27 13134 Feb.
1
10
1134 Feb.
2
25
4034 Feb. 28
18 41
Feb. 28!

Feb.

Sale

10534

Feb.
Feb.

80

Sale"

52

64

7534 Feb.

3 128

35

Sale

10934 110]

834
10634

9

Feb.

82

128
31

Indian

480

370

106
Sale
Sale

Hupp Motor Car Corp...10

119,600
10,900

38,200
226,800

93*

Hoe (R) & Co class A.no par
29
30
Hollander (A) & Son_.no pur
33
32
Houiestake Mining.100
70
73
Household Products._no
pa/
6654 Sale
Houston Oil of Texas.... 100 155
Sale
Howe Sound
no pat
44 3* Sale
Hudson Motor Car
no pat
Sale
84

19.400
2.700
27.300
305.300
171,100
1,720.600
1.400.000

18

Sale Prices.

128

120

Preferred
Prior preferred

8.000

6834 Feb.

Feb.

7% preferred
Hersney Chocolate

2,760

56

88

Preferred.
100 108
Hartman Corp class A no par
24 34 Sale
Class B
no par
Sale
20
Helme (G W)
25 11234 114

9.700
93.400

Sale

Highest.

Sale Prices.
I
21
Feb.
4'
56
Feb.
9
67
Jan. 19

Prices.
2534 Feb. 24

4

9234 Sale

Sale

[14234

Sale

Preferred
25
26 M Sal*1
Preferred A
25
27
27 3*
Hanna 1stpref series A.. 100
68
6534
Hanover National Bank. 100 1300
1350
Harbls n Walker Refrac.100

380

6,360

11*
98

1134
193-4
4134
3334
11734

par

Hackensack Water

119

Sa e

Feb.
Feb.

Sale
Sale
Sale
Sale

Lowest.

Highest.

Prices.

124

109

-

Sale

Copper. 100 153
Guantanamo Sugar.,no par
9
8% preferred...
100 105*4
Gulf States Steel
100
53*4
7 % first preferred100 10534

580

E*
92

11134 112

Sale

4334 Sale
3734 Sale
100 120
Sale

Preferred..

(240

n

8

Greene Cananea

22,900

Sale

9434 Sale
93
Sale

6934
9934
813*
8034

Granby Cons M S & P.. 100
Great West Sug New no
pai

11,000

.70

Sale
2334 Sale
9734 Sale
125

Sale

-

no par

4.780

M

Sale

118 X

Preferred ex-warrants. 100
Gould Coupler "A"

1,482.400

21

3

New..
Preferred

Sale

2\% Sale
par
94 34
100
95
100 124
133'4
73
Sale
par
93 X Sale
par
100 11034 Sale

Goodyear TAR New.no par
1st preferred
no par

10.900

Sale

e

Sale

II*
62

5834 Sale
7234 Sale

Sa

__

Gold Dust cert ifa..

565.200
9.100
247,500
309.400
29,500
123,500
62,000
10,600

2234

Lowest.

Ask

128

100

7 % prior preferred
Gold & Stock Teleg

1,115.000

Feb. 29.

Ask. Bid.

22

par

no

7% preferred
Glidden Co

100

Bid.

128
12434
no par 136" 8ale
1303* Sale
12834 Sale"' 124
10
1134 Sale
1134 Sale
.1134
U* Sale
no par
36
38
3534
3834 383* Sale
3634
Class B
no par
38
40
38
40
4034
38
4034
Preferred A (7)
no par 10734 108 34
11334 Sale
11034 112
11134
Preferred A (8)
125
130
no par 12234 126
12234 125
12234
Preferred B (7)
no pur 10334 105
106
107
107
10734 106 H
Gen Motors Corp new stk 25 1383* Sale
13334 Sale
13634 Sale
13234
Preferred 7%
100 12534 Sale
12434 Sale
12434 Sale
1243*
Gen Outdoor Adv A
no pari
58 3* Sale
5834
57 34
5834 5634
563*
Trust certificates
no
4834 Sale
par| 48 3i Sale
443* Sale
423*
General Ry Signal
no par 12234 Sale
105
11534 Sale
Sale
10234
Preferred
Sale
112
100 109
113
11134 115
11134
General Refractories _»no par 80 3* Sale
7334 Sale
66
6634 Sale
Gillette Safety Razor
100 1023* Sale
z9934 Sale
10134 Sale
9834
GlinbeJ

13.500
236.000
4,600

Feb. 1.

Ask.

no

no

RANGE SINCE JAN. 1.

Price about
Jan. 3

N. Y. STOCK EXCHANGE

2.110 General Cable
87,700 Gen Cable class A
87,300 Gen Cigar Inc
200
Preferred (7)
443,700 General Electric
46,900
Special
15,200 Gen Gas A Elec A

29

5

Jan.
Jan.

10 260
Feb.
5 12434 Jan.
273* Feb. 20 35 7* Jan.
7934 Jan. 10 8934 Feb.
*

'

2

26
14
21

N. Y. STOCK EXCHANGE—STOCKS
1CH
ince
n.

PRICES IN FEBRUARY.

STOCKS

Jan.

1

3

1928.

ares

Par. Bid.

L52,f
72,1
20.'
14,1
81.1
133.:

386,'
79,1
7,;

273,:
1.
l,:
147,1
98,:

jehn & Fink

no

par

Jfe Savers

no

par

Jma Loco Works

no

par

10,
1,
5,
4.

6,
6,
3,
485,
4,
56,

82,
95,
11,

8,

si:
31,

9.

38% Sale
34% Sale
65
Sale

18.

71,
30,
111,

Sale

60

Sale

Sale

Loft

no par

Sale

6

Sale

Sale

Sale

Loose-Wiles Bis tr ctfsNew25
53% Sale
First preferred
100 121% Sale
Lorillard (P) pref
100 112% 114
New
25
38% Sale
Louisiana Oil
no par

Ludlum Steel

no

91
88%
28% Sale

Sale

80

Feb.

21

Sale

28

Feb.

7

Sale

Sale

29% Feb. 17

90%

26% Sale

30%

no par

88

84

Sale

no

89% Sale

86%

Sale

Sale

no par

McCrory Stores
Class B

par

6% preferred
100 111
Mclntyre Por Mines
5 26*
MacAnd & Forbes Co.no par
51%
Mackay Companies
100 116
4% preferred
..100 68%
Mack Truck Inc
no par 107%
Macy
j.no par 235%
Madison Sq Garden_.no par
23%
Magma Copper
no par
MaDlnson iH R) & Co no par
7% preferred
96
100
Manati Sugar
39
100
7% preferred
79
100

s?s

Mandel Bros..
no par
Manhattan El Supp_.no par
......

Manhattan Shirt........25
Preferred
100

40

Sale
114

50

Sale

114

69%

48

116

70%

Sale

Sale
Sale

18% Sale
88% Sale

Sale

37

Sale

Sale

70

79

41%

70

40% Sale
50"

34
4o%

15'"

16
Sale

49

Sale

Mexican Petroleum..... 100 330
Mexican Seab'd Oil
no par
5
Miamj Copper
..5 18%
Mid-Cont'I Petrole'm. no par 29%
7 % preferred
100 104
Middle States Oil....
..10
2%
Certificates
10
1%
Midland Steel Prod pref. 100
Miller Rubber.
no par
Montana Power.
100
Montgomery Ward & Co. 10
......

Moon Motor Oar.
no par
Mother Lode Coali__.no par

Sale
Sale
Sale
Sale
107
Sale

Sale
Sale

50

Sale

P

Sale

49

Sale

13

Sale

127
117

Sale

250
325
5% Sale
18% Sale

27% Sale
105% Sale
3
2

Sale
Sale

159

Sale

130% Sale
6% Sale

Sale

310

8% Sale
18% Sale

100
par

49% Sale
25

Sale

7%
Sale

26%
87%
107%
50%

Sale
Sale
108
Sale
22% Sale

Sale

59

59

Sale

96

98
Sale

95

Sale

99%

177

140% 141% 137% Sale
51
Sale
51% Sale

Sale

Sale

165

par

Sale

National Dept Stores.no par
7 % 1st preferred
100
Nat Distill Prod v t c.no par
Preferred v t c
no par
Nat Enamel & Stamp-

Sale

39% Sale

Sale

68

57

If*
28

new_.no par

Sale

100

24

Sale

23

Sale

23

91% Sale
54% Sale

91

93

91

28%
90%

Sale

Sale

92

129%

134% Sale

124

139

139%

139

11.6 %
Sale

113

116

113

545

663

645

Sale

25% Sale

Sale

37

a9?*

96% Sale
93% Sale
117

118

116

114

Sale

162%
18%
46%
61%
90%
100%
112%

167%
Sale
Sale
63%

298%
160%
18%
44%

Sale
Sale

..100

Sale

100

,Sale

61

6 % preferred
50
North AmerEdison pf .no par
Northwestern Telegraph
50

Sale

90

52

10

50
Sale

100

Sale

Nunnally Co (The)...no

par

Oil Well Supply
7 % preferred

.25
100

17,

4,

9
Sale
Sale

Imnlbus Corp v t c
no par
8% preferred
.100
Oppen m, Coll & Co.no par

Sale
Sale

95

Sale

24

Sale

24

Sale
Sale

100

Steel
....no
Prior preferred.
Outlet Cfo.__.
.no par
Preferred
100
Owens Bottle...
25

Sale

Sale

96%

......

Sale

Sale

100

Pacific Gas & Elec new...25 48%
Rights
Pacific Oil
no par
1 %
Pacific Teleph & Teleg.-lOO 153%
8% preferred
100 112%
Packard Motor Car
10 62%




Sale

13

103%

Otis

100% stock dividend,

107%

76

Sale

50

par

9

37

Sale

Sale

Sale
113%
Sale
18% Sale

99% 101
150

152

33
34% Sale
108
108% 107%
Sale
12%
95
95
MX
73%
71%
22% 9**
22%
97
99%
100%

151

Sale

121
119%
n?% 120
11% Sale
12% Sale
Sale
87% Sale

it*
'Wi

95

82

89
Sale

Feb.

w

4
27

Feb.
Jan.

17

Jan.

24

3

26% Jan. 19
4
56% Jan.
23% Feb. 29

Jan.

20

Feb.

17
36% Feb. 27
60
Jan. 11

40% Jan.
54% Jan.

29

31% Feb. 18 36% Jan.
Feb. 25
Feb. 25 121
Fee. 25 122 •
Feb.
3
Feb.
3
6 50
45% Feb.
1

12% Feb. 20

Jan.

1

Feb.
Feb.
Feb.

33

17

38%
52%
15%
Feb. 20 131%

Jan.

46% Feb. 20
12% Feb. 24

Jan.
Jan.

Jan.

Feb.

iel

1 119

Feb.

2 115
78
2

Feb.
Feb.

Feb.

Feb.
Feb.

Jan.

25
2

85% Jan.

6

9

25% Jan.

27

Feb.

16 360

Jan.

3

8%
19%
20 29%
20 105%

Feb.
Feb.

29
7
3
16

Feb. 16 280
Feb. 29
7
Feb.

Feb.
Feb.
Feb.

12 117

13
16
6
3

Feb. 17
30% Feb. 20

.

19
6

1
1

1

34% Jan.

6

3

1

3

1% Jan.

1 199
21
7

Feb. 18
Feb. 17

290**

Jan.
Jan.

3
12
9

Jan.
Jan.

5

Jan.

4

5

27

Jan.

3

Feb. 27 102% Jan.
Jan.
8 117
Feb.

10 167

Feb.

27
8

Feb. 29
Feb. 23

6
27

3

29

3

17

Feb.

Feb.
Feb.

19

149% Feb.
Jan.

¥

>sg

4

Feb.

23

Jan.

27

Jan.

12

Feb.
Feb.

Feb. 23
25% Jan. 12
Feb.
2
72% Feb. 17
9
3 104% Jan. 17 110% Jan.

Feb.
Feb.

1

47

Jan.

23

3

21% Feb.

31% Jan.

4

80% Feb.
7% Jan.

101% Jan.

Feb. 23

2

41

Feb. 20

Jan.

31

26

101
182

Jan.
Jan.

26
27

143

Jan.

19
2

53% Feb.
799

64% Jan.
21% Jan.
Jan.

3

Jan.

14

Jan.
Jan.
Feb.
Jan.

91

53

64% Jan.

Jan.

90%
162%
137%
47%

72% Feb.
24% Feb.

Jan.

72% Feb.
24% Feb.

7

1
2

91

23

58% Jan.

9

55

Feb. 28

71% Jan.

9

23%

28% Feb.

Jan.

35% Feb. 28

Feb.

01

Feb. 20

Jan.

26
18

10

92

90% Feb. 27

Feb.
Feb.
Feb.
Feb.

124
139
113

Jan.
Feb. 29 136
Jan.
Jan.
139
Jan. 19 116% Jan.

Jan.

642

Jan.
650
21% Jan. 16 27%
34% Feb. 18 40%
94
Feb. 24 98%
90
Feb. 21
96%
116
Feb. 18 119
355
298% Feb.
160
Jan.' 17 173%

52

jreD.

_

Feb.

18
17
18

90% Feb.
99% Jan.
110% Jan.„
28

28% Feb.

115%
58%
53%
102%
50

%

Jan.

Jan.

Jan.

9

17

Jan.
Jan.

3
26
3
3

23% Feb.
50% Feb.
64% Jan.

6
10

95

4

Jan.

4

Feb.
Feb.

28

Feb.

17

24

Jan.

4

Jan.

14
23

Jan.
Jan.

Feb.

5

Jan.
Jan.

Feb.
15 105% Feb.
Jan.
52
4
Jan.
10
Jan.
18 45

Jan.

3

26
27

Jan.

102%
114%
28%
115%
62%

Jan.
Jan.
Jan.

Jan.

3l

55

_

7
14
3
3

Jan.

28

9

Jan.

Feb.

18

37% Feb.

33

Feb.

18

41

Jan.

11

Feb.

107

Jan.

26 110% Jan.
Jan.
18

26

Feb.

17

88% Jan.

7

1

108% Feb.

Feb. 18

13% Feb.

12% Feb.

Feb.

1

96

90

Feb.

21

147% Feb.

Feb.
Feb.
Feb.

liiif
88

2 121% Feb.
119% Feb.
11% Feb. 18 13% Feb.
84
Feb. 17
90% Feb.

82

49% Feb.
2

Feb.

1% Feb.
150
Feb. 28 154% Feb.
118% Feb. 20 123
Feb.
56% Feb. 18 61% Feb.

d One-half share common stock and one-half ahare preferred Bstock.

it*
96

22% Feb. 201 24% Jan.
Jan.
99% Feb. 21 102
Jan.
147% Feb. 20
Jan.
119% Jan. 24
Feb.
10% Jan. 18
Feb.
82% Jan. 10
82
Feb. 17
Jan.
113
Feb. 29 113% Feb.
3
74% Jan.
79% Jan.
3 116
Jan.
114% Jan.

20 153% Feb.

1% Feb. 18
1% Feb. 11

Jan.

11
71% Feb. 21

74% Feb.

Feb. 20 24
Feb. 21 101

43% Feb. 28

118% Sale
60% Sale

Jan.

14

90% Feb.
102% Feb.
114% Feb.

1 % Sale

150% Sale

51% Jan.

17
24
3
23

16

17% Jan.
43% Jan.

43% Sale

Sale

Feb.

28

.

Sale

121%
58% Sale

3
10
4

Feb.

96% Feb.

Feb.
Feb.
Feb.
Feb.

3

Jan.

Jan.

Feb.
26% Feb.
37
Feb.

1% Sale
154

iff*

10

Jan.

Jan.

Feb. 21
89
Feb.
115
113
113
Feb. 29 113% Feb.
Sale
76
Feb. 18
76% Sale
78% Feb.
115% 116% 116
116% 115% Feb. 21 116
Feb.
49

Jan.

88

61% Sale
69% Feb. 20 62
Feb.
3
55
54%
54% Sale
Feb.
53% Feb.
102
107
103% 102% Feb. 15 105% Feb.
8
51%
50% 51
50% Feb.
52
Feb.
3
3
Feb. 20
Sale
2;
3% Feb.
37
37
Feb. 14 44% Feb.
44% 35
Sale
9
8%
8%
8% Feb. 14
Feb.

Sale

1

Paige Det Mot Car...no

35

Feb.

66
88

41

Sale

Sale

100

7% preferred

lis!

104%

Norwalk Tire & Rubber
Preferred

53%
105%
50%
3%

90%
100%
112%
28%

6

94

Feb.
Feb.
Feb.
Feb.

94

9

Jan.

70

53% Feb.

Feb. 29
—,135
Feb. 17|l39
Feb.
8113
Feb.
7 645

118

Sale

18,

21

24

Jan.

13

10

10

Jan.

4

Feb. 28

Sale

Sale

205,
23,
2,

Feb. 18
Feb. 24
Feb. 15

Sale

no par

preferred

18

24% Feb.
34% Feb.

Sale

par

0

Feb.

Feb.
Feb.
Feb.

Sale

North Amer'n ctfs

_

55

100

Elevator

17

11

27

3
27
6

87% Jan. 30
34% Feb. 10

35% Feb. 28

Sale

Nat Power & Light...no par
National Radiator
no par
Preferred
no par
National Supply
50

Otis

Feb.

23% Feb. 20
90% Feb. 27

29%

Sale

37,

49

100

Preferred

8%
19%
Feb. 20 27%
Feb. 20 105%
Feb. 18
3%
8
2
Feb.

Jan.
Jan.

1

88% Feb.
13% Feb.
55
Feb. 20
63% Feb.
95
Feb. 27 100
Feb.
163
Feb. 18'180% Feb.
137% Feb. 29 141
Feb.

100

Orpheum Circuit Inc

16 315

Jan.

9
22% Jan.
43% Feb. 27

80% Feb. 20
8
10% Feb.

65

7% 1st preferred. _.no par
Niag Falls Pow pref
25
Niag Lockp & Ont Pow pf 100

i:

1

67% Sale

2,

25!

2

Feb.

71% Sale

93
Sale
113 ^
28% 28^

172,
1,
42,

Feb.

Feb.

29

Feb.
Feb.
Feb.

Feb.
Feb.

Feb.

Jan.

14
1

13% Feb.

27

3
13
27

Jan.

29% Feb. 10
6
34% Feb.

3
Feb. 18
Feb. 20
4 109
Feb.
8
4
26% Feb. 24
46
Jan.
6
14
3 109% Feb. 24

1
40% Feb.
54% Feb. 17
2
Feb.
352

49

3

Jan.

i*

Feb.

17
68% \lan.
1
91% Feb.
Jan.
28 235

Jan.

llH

81

Feb.

Feb. 20 127
15 117
17
83
20
33%

5

18

56
77

1

Sale

Sale

1,

11

Feb.

10
9

745

Sale
Sale

new no

Feb.

94

37
78

4
27% Sale
25% Feb.
28%
76% Sale
72% Feb. 17 93
9 108
Feb.
107% 108% 107
47
Sale
47
Feb. 20
50%
1
22% Sale
21% Feb.
25%

86% Sale
11% Sale

New York Steam pf (6) no par

7,

Feb.

Jan.

11

10
8 123
18 113%
21
40%

Feb. 21
Feb. 21
Feb.
7

52% Feb.
23% Feb. 29

Sale
25%
105% 103%
2% Sale
2%
1%
1%
1%
199
Feb. 18 251
219% Sale
21
Feb. 17
24% Sale
25%
145
Feb. 20 167
160% Sale
3 149%
127% Feb.
131% Sale
6
5% Feb.
7% Sale
7%
1
2% Feb.
3% Sale
3%
7
Sale
8
6% Feb. 29

87% Sale
13% Sale

3

282,
5,
4,
2,
5,

17

18

27

25

preferred

Feb.

280

103

7%preferred
100
Nat Cash Regis A ....no par
National City Bank
100
National Dairy—

5%

Feb.
Feb.
Feb.

7

119

19

par

NY Air Brake
New York Dock

2 275
20
26

46% Feb. 20
12% Feb. 24

83
82%
32% Sale
25%
25%

Sale

no par

100

Feb.

50% Feb.

Feb. 25 122
6
45% Feb.
50
15*
12% Feb. 20
33
Feb. 17
36*

58

Sale

Mullins Body........no par

113,
21,

Feb.

31% Feb. 18

34%

243% Sale
24% Sale

Sale

....

664

6

36% Feb. 27

Sale

Motion Picture Corp.no par
Moto-Meter class A. .no par

Lead

Feb.

Jan.

29% Feb. 10
6
34% Feb.

121

35

Preferred A

88

22% Feb.
43% Feb. 27
7
18% Feb.
6
87% Feb.
34% Feb. 10

51% Sale

Sale

par

National

Feb.

256

par

Stamped ctfs
7 % preferred

6

Feb.
1
Feb. 23

280

no

no

Jan.

Feb.

11

Sale

no

New when Issued

Feb.

103

Marland Oil

7 % preferred
National Biscuit..

17
15

230

Marlin-Rockwell

......

Feb.
Feb.

7
3

Jan.

7% Feb. 27

3

Feb.

Jan.

36% Feb.

9

Sale

Supply.no pari
Maracaibo Oil Expl
no par

Motor Wheel..

Feb.

Feb.

240

54% Sale
33% Sale

7% preferred
100
National Surety..
100
National Tea Co..
no par
Nevada Cons Cop new no par

28,
7,

Sale

17
18

Feb. 27 65%
Jan. 30 138%
Feb. 20 122%
Feb. 20 123%
Feb. 20 77%
Jan. 10
63%

Feb.
Feb.
Feb. 27

109% Feb. 24 115
Feb.
69% Feb. 10
70% Feb.
91% Feb. 27 104% Feb.

69%

Jan.

Jan.

Feb.
3
66
Feb. 18
85%
Feb. 20
86%
109
Feb.
8 110
26% Feb. 24 28

111%
25% 28%

Jan.

3
2

56
77
81

109

Sale

Elec

National Park Bank.,

5

9% Feb. 21'

29

Sale

15
7

391

35% Feb. 21

89%

Preferred B

10,

113

par

no par

._r

YlcCall Corp

1

51

Sale
Sale

100

6 % %preferred
Louisv Gas & El A

9

626,

120

10% Sale

Sale

18
2

50

Sale

113% Sale
37% Sale

Feb.
9
Feb. 25
Feb. 20
56%
Feb.
8 121
Feb. 29 113;

Highest.
Sale Prices.
Feb. 15
45

Prices.

Feb.
Feb.
Feb.

104% Feb. 20 117
63% Feb. 20 73
57% Feb. 18

Sale

National Bellas Hess..no par

13

Sale"

121

Feb.

9137
Feb. 20 117

Sale

64

1

120

45

11

Sale

235

33% Sale
55% Sale

8

Feb.

Sale

_no par

Incorporated

Long Bell Lumber A.

Nash Motors Co.....no par
National Acme stamped
10

500
7

Sale

Feb.

Feb. 24 36% Feb.
54% Feb. 27' 60% Feb.

136
108% 105
Sale

682,
116

366
3

138

Sale

8% preferred

2

140

Sale Prices.

31

Sale

73

Munsipgwear........no
Murray Body ctfs
no

9

39

Sale

Sale

117

32,
163,

117

Sale

Sale

117% Sale

"

4,

Sale

Sale

32.
33.

57,
17,
720,
,219,
150,
72,

41

Lowest.

Highest.
I

Sale Prices.

35%
60%

Sale

7% preferred
loo H2%
Ill*
Sale
May Dept Stores new
85
25
Maytag Co
..no par
33% Sale
Metro-Goldwyn Pic pref. .27 25
25%

233,

Ask.

Sale"

60,

90,
61,
103,

Lowest.

%Feb. 29.|

Ask.

137

Martin Parry Corp
15% Sale
no par
Mathieson Alkali Wks.no
par 124% Sale

6,

Bid.

25

new

Manila

25,
441.
26,

Feb. 1.

Ask.

Liquid Carbonic
no par
Loews Incorporated. _no par

I

30,
125,

~

Jggett A Myers Tob pf.100
New...
25
B

RANGE SINCE JAN. 1.

Price about

I. Y. STOCK EXCHANGE

6 43%
17
1%
1
1%
2 150

49% Feb.

11

9

5
17
12
8

7
5
7

7
24

6

Feb.

17

1% Jan.

27

2

Feb. 28 157
Jan.
5 123

Jan.
Feb.

3

56% Feb. 18

63% Jan.

3

17

20% Jan.

4

3 115

2

Feb. 28
Feb. 18
3
Jan.

24

Jan.

17

6

N, Y. STOCK EXCHANGE—STOCKS
SALES TO MARCH 1.

PRICES IN FEBRUARY.

STOCKS

Since

Jan. 1,
Par.

Pan-Amer Pet A Trans

.

3
Feb. 1,

"Ask.

Feb. 29.

Ask.

50

Sale

42

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

85

80
Sale

8% preferred..

100

-

Park A Tilford

no par

Park Utah Cons Mines

34?*

Sale

1

Sale

Pathe Exch "A" new.no par
A new
no par

Sale

Sale
Sale

Sale

Patino Mines & Ent ctf__20
Peerless Motor
60
Penlck & Ford
no

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

...60

"14H
162?*

150"

Philip Morris & Co
Phillips Petroleum

47?*

99

93

18J* Sale
41

Sale

15X
385*

5
...100

34

Sale

34

100
13
46

Sale

102

Pierce-Arrow Mot O_.no par

100

Corp..

8% preferred

17
3?
35

100

Pitts Term Coal

100

6% preferred

100

Porto Rico Am Tob d A. 100
Class B...........no oar
Postum Co
no par

74,700
141,800
3,250

3.041,500
6.800
2,310
87,700
1,740
16.400
500

7.400
500

696.800
6.300
500

1,840
10

95,700
242.700
4,300
132,900
187,100
36,400
48,800
27.500

39,000
73,000
105,700
1,500

Preferred

Class B

no

7% preferred

par
100

Radio Corp of Amer_.no par
7% preferred "A"
50
Rand Mines..,
Real Silk Hosiery.
16
Preferred
100
Reid Ice Cream

no

par

100

7% 1st preferred

Reis (Robt) A Co
no par
1st preferred
100
Rem'tou-Rand tern ctf no par
1st preferred
100
2d

Sale

19
Sale
Sale

90

17
1

Sale

41

Sale

75

137 X

Sale

Sale

Sale

109?* Sale
164

Sale
Sale
Sale

Sale

64 H
Sale
Sale
Sale
Sale

84?*
31X
19
111?*
64 X

16

176
Sale
Sale
Sale
114
Sale

Lt>u

Lll

113

67

.

135?* Feb.

101
Sale
55
55 J*
42?* 47?*
27 X Sale
88
89?*

1

Feb.

3 112

84

6

Sale

5?* Feb. 23
61 Va Feb. 20

Sale

67
Sale

Sale

95?*
97?*

27

96
99

26?* Feb. 27
94?* Feb.
8

113
103
24

113

Feb.

110

110

Feb.

Sale

60?* Sale

112

107

56

40?* Sale

Sale

22?* Feb.

Sale

109

9?* Sale

Sale

141
25

Sale

Sale
Sale

107?*
8?*
138?*
23?*

103
Sale

Sale

26

Sale

126?*

128

26

Sale

15

118

32,700
81,200
1,500
49,200
x

Ex-dlvidend.




Sale

64?*

Sale

100

Sale

no par

Sale

Sears, Roebuck A Oo.no par
Seneca Copper
no par

Sale
Sale

Sale

Shattuck (G F)
no par
Shell Transport A Trad—£2
Shell Union OH
no par
Shubert Theatre
-no par
Simms Petroleum
.10

Sale

Sale

435*
Sale
Sale
Sale

!2?*
Sale

Sale
Sale
Sale

22?*

..100
.no par
-—100

Sale

So Porto Rico Sugr new no par
8 % preferred
100
Sou California Edison....25
Southern Dairies <4 A.no par
Class B
no par

~

Sale

Sale

Sale
Sale

35

Sale

45?* Sale
28?* Sale
11?* Sale

Sale

13

136

115

no par

19?* Sale

100

91?* Sale
26?* Sale

no par
Sale

Sale

Sale

69
Sale

Sale"'

Sale"

Sale

100

Sale
Sale

Sale

Sale

Sale

Sale

Stromberg Carburet..no par
Studebaker Corp pref—100

Sale

Sale

Sale

Sale

125

Sale

-.no oar

Sale

Sale

Sale

Submarine Boat Corp.no par
Sun Oil
no par

Sale

Sale

Sale

Sale

Sale

Sale

25
no

par

Sterling

New

Preferred.....

100
;

_

.no par

16

Jan.

225* Jan.
103

Jan.
Jan.

22
94

57

96

9 113
7 110
1

Feb.

7

25?* Feb.
69?* Feb.

2

Feb.

17

Feb.
Feb.
Feb.
Feb.

21 112

Feb.

18

Feb.
1
Feb.
1
2
Feb.
Feb. 15

Feb. 27
Feb. 27
Feb. 18
Feb.

6

Feb.

1

42?* Feb.
73?* Feb.
52?* Feb.

2

1
1

1 123

Feb.

18
Feb. 20
Feb. 20

Feb. 15
3
12?* Feb.
9
92?* Feb.
8
2?* Feb.
7
90?* Feb.
43?* Feb. 23

Feb.

38

1 136

1
1

Feb.

6

Feb.

8

Feb. 16
Feb. 15
Feb.

1

Feb.

8

Feb.

1

44?* Feb. 20

47

25

29?* Feb. 29

Feb. 17

9?* Feb. 17

11?* Feb. 29
11 115
Feb. 15
Feb. 29
12?* Feb. 21 20
79
Feb. 25
92?* Feb. 29
3
9
24?* Feb.
29?* Feb.

114?* Feb.

100 X
Sale

Feb. 20
Feb.
2

63?* Feb.

Feb. 24
Feb. 17

37?* Feb. 27

Sale

Sale

Feb.

Sale

Sale

Sale

Sale

Feb. 20
Feb. 18
Feb. 17
Feb.
8
Feb. 14
Feb. 28
Feb. 18

Sale

Sale

Sale

Sale
Sale

101?* 102
3?* Sale

-

68

Feb. 27
Feb.
Feb.
Feb.
Feb.

1

1

Jan.
Jan.

31
14

Jan.

[0

Feb. 23
Feb.
2
Feb.
2

Sale

Feb. 20
53
Feb.
2
Feb. 25 126
Feb. ,10
Feb. 24
..Feb.
67
9
Feb. 14
4?* Feb. 14
Feb.
9
41 ?* Feb. 29
Feb. 16 102
Feb.
8

Sale

Feb.

17

1

12

Feb.

28
14

Jan.

3

90
26
77

Feb.
Feb.
Feb.

118

80
22

16
41

Jan.
Jan.
Jan.

Jan. 24
Jan. 12
Feb.
9
Jan.
5

14

10

Jan.
Jan.
35

ll'llO?*

Jan.
Jan.
Jan.

Jan.
Feb.
Jan.
Jan.
Jan.
Feb.

61?* Feb. 20
23?* Jan. 20
Jan.

10

10

82?*
2

18?*
585*
175*
102?*
25

116?*
1105*
125*
44

Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.

7
7

21
17
3
18
21
17

10
20
27
12

18
31

18
16
18
17
24
8
20

20
28

20

43)
24)
9

109
12
79

925*
43?*
26?*
695*
245*
66?*

4

15

28?*

27 134
3 119

3

17
60

39?*

Feb
1 136
Jan.
5
47?*
Jan. 25 295*
Jan. 23
11?*
Jan.
7 115
Jan. 16 20
Feb. 25

23?* Jan.

12

Jan.

12
3

sg

10

57X Jan.
65

36

Jan.
Feb. 24
Jan.
5
3

53
Feb. 20
375* Feb. 18
285* Feb. 17
3
2?* Jan

Jan.

6

3

24
4
4

3

10
24

17
17
27
25
7
9
28
27

28

3
5
3

14
14
7
9
9
17
26

21
11
6
6

4
27

Jan.

Jan.
Feb.
14?* Jan.
92?* Feb.
3?* Jan.

,11*
108

32?* Feb. 18
133

8*

5

Jan.

7

25
Jan. 28
Feb. 28
Jan. 24
Jan. 30
Feb.
7
Jan.
5
Feb.
7
Feb.
6
Jan. 23
Jan.
3
Jan.
6
Feb. 15
Jan. 14

16

99?* Jan.
Jan.
110
Feb.
22?* Jan.
56
Feb.
105
Jan.
8?* Feb.
138?* Feb.
23?* Feb.
163
Jan.
445* Jan.

40?*
605*
49?*
119?*

9

9

" Jan.
Feb. 20 1295* Jan.
Jan.
5
78
Jan.
Feb. 28 88
Jan.
Feb. 18 26?* Jan.
Feb. 17, 26
Jan.
Feb. 20, 45
Jan.
4' 91
Jan.
Feb.
Jan.
7 138?* Feb.
9
45
Jan.
Jan.
Jan. 21 120?* Jan.
Jan.
6 106?* Feb.
Jan.
Feb.
Jan.
Jan.
Jan. 27 169
Jan.
Feb. 211 855* Jan.
Feb. 17 34?* Jan.
Feb.
II 27?* Jan.
31112
Feb.
3
695* Feb.
3 1345* Feb.
31113?* Feb.

102

7

Jan.

Jan.
5
Feb. 23
Jan. 17
Feb. 14
Jan.
68
Jan.
6
Feb. 23

93

10

Jan.

85?* Feb. 20 104)

_

3
3

Jan.

20

62H Feb. 24
23?* Feb. 24

1003* Jan.

Feb. 29
7X Feb. 23

Jan.

10?*
39?*
5*
16?*
3?*
32 5i

7
1

Jan. 31
19 163
3
53?* Feb. 27

9

96

100

™

85

Jan.
Jan.

10

Feb. 18
Feb. 16
3
Jan.
Feb. 20
Feb. 16
.Feb. 18
108
Jan.
5
8
41?* Feb.
83
Feb. 16

*

1

1

5
2

15?* Feb. 29
35?* Feb. 20

61

Feb.

21

28

1

Feb.

14?* Jan.

17

2

21 107
Feb. 15
27
Feb. 27 134
3 119
Feo.
Feb.
9
16?*
Feb. 18
52?*

27 X Jan.
96?* Feb.

9

14

Feb. 29

20

5

11

Jan.

Feb.

9
645* Feb.
20?* Feb. 29

24
25
31

95

Feb.

28

4

285* Jan.

53?* Jan.

26

20

23X Jan.

4 108 k Feb.

10

93

64
22

Feb.
Feb.
Feb.
Feb.

30
7

16
3

8

1

30

12

Feb. 20

Feb.
Feb.

Jan.

5

38

Feb.
Feb.
Feb.

80?*
395*
23?*

Feb. 17

32?* Feb. 18
133

7

6

14

48?* Jan.
395* Jan.

29

Feb. 29

9

Jan.

Jan.

10
21

28

19

Feb.

Jan.

43
183
303

18
9

46

Feb.

2

14}

8

Jan.
Jan.
Jan.
Feb.

81*
'II*

79?*
28?*

Feb. 28

13

6 189?* Feb.
10 101
Feb

his
109

31?* Feb.

Jan.

Jan.
Feb.

118

6?* Feb. 15
65?* Feb. 25

21

3

Jan.
Feb.

10

111
Sale
Sale

Products
no par
Stewart Warner Oorp.no par

Standard Oil of N Y
Stand Plate Glass
7% preferred

3

1035*

..100

Sale
Sale
Sale
Sale
Sale
Sale

Superior Oil

25

14?* Sale
46?* 48
35?* Sale

100

6% preferred new..... 100
3tand Oil of Calif new.no par
Standard Oil of N J
25

23?* Jan.

405* Feb. 23
28?* Feb. 17
94?* Feb. 21

10?*
21 156?*
17
26?*
Feb. 20 107?*
171
45?* Feb. 10 475*

Sale

1,026,900

Feb. 14

64

Sale

100

9

Feb.
Feb.

2

Sale
Sale
Sale

Standard Milling

8X Feb.

Feb.

85?* Feb. 20103?* Feb

St Joseph Lead

Standard Gas A Elec.no par
8 % preferred
50
Stand Oom'l Tobacco no par

4

Feb.

55?* Feb.
2
40?* Feb. 23
25?* Feb.
3

Sale

200

4

41?*

Sale

Sale

277.300
8,800
4,100
99,400
1,850
113,600
355,200
372,200
81,500
8,990
90,900
126,900
27,400
1,830

6

Jan.

134

Feb.

Sale

Sinclair Con Oil Oorp.no par

6,750
4,510
65,300

16?* Jan.
81

375* Jan.

69?*

84?* Feb.
31?* Feb.
21?* Feb.

Feb.

69
Sale

104

Feb.

138?* Feb.

19

Sale

100
115
110

Feb. 17
Feb.
Feb.
Feb.

95

40?* 43
26 X Sale
91?* Sale

178?* 8 ale
46?* Sale

Spalding 1st pref
Spear A Co
7% preferred
Spicer Mfg Co
8% preferred

3

112

453,300
4,100
94,000
5,300
300,000
78,700
39,000
158,800

510

31 91

112
7

94?*

85?*
24?*
23?*
43?*

6

6

18

169

Sale

600

17

20

79?* Feb. 21
28?* Feb. 17

Sale

90,900
64,200
61,400

18,

57

Sale

.

Feb.
Feb.

46X Jan.
46% Jan.

34 X Feb.
95* Jan.
Feb.

7

Sale

Snider Packing... .
Preferred

28

1
64?* Feb.
69?* Feb.
126?* Feb. 20 134?* Feb.
2.113 ?* Feb.
110?* 109?* Feb.

25

Preferred

1

Vo*

20
15
11
20

Sale

L10

Royal Dutch Co N Y shs.100

Sloes-Sheffield St'l A IT..100

1

Feb.
Feb.

Sale

[30

Ml* iale
n0
Sale

Sale

..100
25

9

180

81?* Sale
31?* Sale
21?* Sale

Sale
Sale
Sale
Sale
Sale

8% preferred...
Skelly Oil Co

Feb.
Feb.
Feb.
Feb.
Feb.

415* Feb. 20 44?*
Sale
118?* Feb. 25 120
106?* 104 X Feb.
11106?*
Feb. 20
X
109?* 109?* Feb. 15 109?*

120
Sale

Sale

no

25

11

par

28,200
97.700

Feb.

Feb.

Simmons Co

122,600,

Feb. 15

78

351,300,

51,900,
38,900
1.100

1

Feb.

40?*
625*
65
50?* Sale
49?*
120
20?* 121
11
10
11?*
82?*
85?* Sale
2
2?* Sale
85?* Sale
80?*
43
Sale
405*
25?* Sale
23?*
61
62?* Sale
21?* Sale
18?*
59?* Sale
585*
20?* Sale
17?*
03?* Sale
103?*

617,500

1

Feb.

Feb.

i&M
80

100

8% preferred
11,200, Sea grave

Feb.

Feb. 23

75?* Feb.
31?* Feb.
23?* Feb.
118
Feb. 20 127?* Feb

Sale

100

10
100

9

96

80

Sale

Schulte Retail Stores..no par

2

32

22

Sale"

Savage Arms Corp

85

2

14

23
Sale

10

25

16

Feb.

Feb.
Feb.

Feb. 10
77
Feb. 20
62?* Feb. 24

Sale

Reo Motor Oar Co

Richfield Oil of Calif
Rossla Insurance...

Feb.
Feb.

17

26

88
Sale

102

Reynolds Spring Co_.no par
Reynolds (R J) Tob cl B..25

Feb.

38?* Feb. 20

il'i

75

86

24?*
23 X
435*
78?*
135?*
44?*
118
105

preferred
100
Rem'gton Type 8% 2d pf 100
1st preferred
100

Republic Iron A Steel
7% preferred

83

31X Sale
126 X Sale

.100

Purity Bakeries class A...25

13H

112
113?*
Sale
45
87
85
94
95
30
31
80
78
73 X Sale

Pittsburgh Coal (of Pa)..100
6% preferred
100
Pittsburgh Steel pref.... 100

Feb. 10
Feb. 21
Feb. 10

15?* Feb. 29
35?* Feb. 20

32

Sale

25

Pressed Steel Car...
100
7% preferred
100
27,600
New
no par
73,200 Producers A Ref Corp
50
5.720
7 % preferred
50
1,470 Prophylactic Brush
no par
2,500 Pub S Corp of NJ pf 8 %-100
172.200
New
no par
3,000
7%
100
9,300
6% preferred
100,
700,700
Rights
4,600 Pub Serv E A G pref
100
io: Pullman Company
100
365.600
New
no par
27,800: Punta Alegre Sugar
..60
418,700' Pure Oil
i
...25

400,

1
Feb.
1
Feb.
Feb. 28
Feb. 14
7
Feb.

54?*

99

8% preferred

1

18?*
41?*
36?*
100
Feb.
1 103?*
10?* Feb. 18 13?*
39?* Feb. 16 47
1
X Feb.
X
16 X Feb. 20
17?*
4
3?* Feb. 16
-32?* Feb. 18 35?*
1095? Feb. 17 113
8
51?*
41?* Feb.

52

10

7% preferred

19?* Feb.

Feb. 27
Feb.
2
Feb. 16
Feb. 17
Feb.
6
Feb.
2

29

no par

Phoenix Hosiery

1

53?*
48?*
35?*
32?*
52?*
93?*

35

Pierce Petroleum
no par
Pills bury Flour Mills.no par
Preferred..
lOft

„

52 X Feb. 20
9
47?* Feb.
9
28?* Feb.

no par
100

Preferred

29

7

14
14

165'
Saje
48 H

18

Feb.
Feb.

189?!

167

Sale

41,100

428.100
11,200
3.000

10

41

Pierce Oil

68.600

96

101
Sale

Feb.

16

2

Feb.
27
17
1
7 108?* Feb. 25
18
1
27?* Feb.
Feb. 18
96?* Feb. 21
Feb.
Feb.
9
7
Feb. 29
Feb.
2
Feb. 10 101
Feb. 10

50
Sale

18,300
1,800
158,100
6.500
40,600
2,700
1,439
6,300
11,010
25,700

Sale

4

9

Feb.

165* Feb. 18

?i*

Sale

36 X Feb.
12X Feb.

18
18
8

23 X Feb.
Feb.
24
Feb.

100-

no par

Certificates

3,800; Phillips Jones Corp

28,500

a*

20

44?* Feb. 29
44 X Feb. 29
20 X Feb.
1
Feb.
3
& Feb. 20
70

Feb.

24

Sale

Penn Coal & Coke

Feb.

15
11

Feb.

2
.

112

1.265
68,600

Feb.
Feb.

20
20

Feb.

Sale

Sale

Feb.

■JJ*
\tv<

Sale

6,400

Sale Prices.

Sale

Sale

107

30,100

Highest.

Sale Prices.

Feb.

75

Sale

756,100

Lowest.

Sale Prices.

375* Feb.

Sale

108

300

Highest.

Sale Prices.

„18>*

Sale

i

par
7% preferred100
Penn-Dixie Cement, .no par
7% preferred
..lOO

900

w

Sale

People's Gas L & Coke. .100
40 Pettibone Mulliken lstpf100
3,500 Philadelphia Co (Pitts)...60
26,700 Philadelphia Co pref 6%..50
120
6% preferred
60
211,700 Phlla Read C A I
no par

,

Lowest.

Ask.

Glass B stock
50
Pan-Am West P B
no par
Panhand Prod & lief_.no par

18.600;
726.300
198,600
88,000
247.600
93,900
122,600
26,150
24,380
25,600
1,600
2,300
116,100

Jan.

1928.

Shares.

21,900
14,600

RANGE SINCE JAN. 1.

Price about

N. Y. STOCK EXCHANGE

270,100
180,800

31

19
15
3

9
3
Jan. 27
Feb. 23
Jan. 14

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.

9
6

4

5
23

13
6

8
11
11

3
8

27
29

29
15
29
29
9
12

Jan. 27
68
Feb. 27
37?* Feb. 27
118
Feb.
1
1055* Jan. 12
565* Jan. 14
40 X Jan.

7
3

315* Jan.

Feb. 23
10
Jan. 18 40
Feb. 23
134?* Feb. 28 150
Jan. 26
77?* Feb. 18 85?* Jan
3
44
Jan.
3
56?* Jan. 12
.

y

.

121?* Feb. 25 126?*
57
Jan. 10 67?*
3
Feb. 14
45*
9 415*
31?* Jan.
100
6 102
Jan.
2U
17
3?*

Feb.

10

Feb.

9

J an.

4

Feb. 29
Feb.
8
Jan. 23

33

N. Y. STOCK EXCHANGE—STOCKS

SALES TO MRACH X.
In

Since

February.

Shates.

Price about
Jan. 3

Jan. 1.

Shares.

PRICES IN FEBRUARY.

STOCKS
N. 7. STOCK EXCHANGE

1928.
Par. Bid.

20

Feb. 1.

Ask.
23
Sale

7,100
57,300
13,400
52,200

Superior Steel
...100
Sweets Co of America....50
Symington temp.....no par

2.800
12.800
110,800
508.400
69.400
197.600
5.500
1,700
2,300
58,400
5,300
1,200
2.900
132.000
174.240
25,000
1,800
164,600
97,400

7,300
28.700
288.900
1.304.400
181,400
472.800
18.200
6,300
13.800
132,700

Telautograph Corp...no pai
Tenn Cop & Chem.. .no par
Texas Co (The) New
25
Texas Gulf Sulphur
no pat
Texas Pacific Coal & OIL. 10
Tex I'ac Ld Tr Tern ctfa... 1

Sale

40.500

7,000
40.500

10,300
4.800
6.400

Tran & Williams Steel.no
par

148,600

880

26,100

157.300

350

21.600
176.200

15.650
49.800
I.800
79.000
5.800
2,600
103,700
287,900

200

600

28.600
83.400
3.300
47,700
218.600
41.200
13.600
2,800
991.100
11.400

78,600
896,900
7,400
71.900
533.600
70.100
32,000
5,600

400

200

12,400
800

30,700

19.300
500

24.100
1,900
200

500

2.707,600
25.700
1,900

180

600
740

38.600

60.000

996.600

1.351.500

600
200

4,300

100

520

97,700
432.100
11.600
58.000
41.000
3.900
12.200

116.100
266.600
17,800
78.400
97.600
8.900
30.100

400

100
600
230

160

32.800
1.100
1.610

99,500
1.600

20

80

7,840

170

600(

130.000
4.300
9.650
53.900
2.400
96,300

159.500
13,300
10.390
114,500
5.300
167.000

22.300

21,500
1.120

14.706
400

180
1.600
1370
700
590

5,900
17.000
7.700
148.900
306.800
930

1,000
2.200
4,300
109.200
4.300

22.500
2.800

158.800
3,000
46,500
72,000
20,900
144,400
5.100
1,100
2.200
187.300
4.900
500

370,100
18.900
81,200

—

—

7% 1st preferred.
United Dyewood...

5ft

„

60 %

8 Distrib

Corp New

no par

Preferred new.....
J00
U S Express
...100

R S kie?lty & Dnpt__.no
§
U

par

.

50

Utilities PA

.....

L "A"

Vanadium Corp
van

Haalte

59% Sale

.

196

97

Sale

116%

Warren

—.nopor

Sale

25

51
Sale

First preferred—

..............

98%
Sale

Warren Fdry A Plpe_.no
par
Washburn Crosby pref.. 100
Weber A HeLlbroner n no
par

Sale

Preferred when issued. 100
Weils Fargo

Sale

West Perm El

Co'"A'*.no par

100

30

21% Sale
16% 18
116
Sale
28
Sale
96% Sale

6% preferred

1%

51

21% Sale
.....

63
101

64

Class A.

.......no var

White Eagle Oil A R_.no
pat
White Motor
60
White Rk M Spr ctfs
no par
White Sewing Mach:
no
par

Preferred

.........no par

Willys-Overland
7% preferred...

6

..100
Wilson A Co.no par

prefOTcd

.~rrrrr."r.~!*— ioo

Wool worth (F W) New w i.

_

Worthlngton P A M.....100
7% preferred "A"
100
6% preferred B
100
Wright Aeronautic...no par
Wrlgley (Wm) Jr
no par
Yale A Towne
25
Yel Trk A O'ch class B—10
7% preferred
.—100
....

Vniinarst'n Sh A Tube,

•Bx-divtdend
o Th - oHo* i»
«fter
Betall Stores.
cEx-300% In stock.




no n»r

61% Feb.

45% Feb.
92% Feb.
39% Feb.
52% Feb.
138% Feb.
139
Feb.
91 % Feb.
127% Feb.
140
Feb.
28% Feb.

59
53

112
Sale
Sale
Sale
Sale
56

Sale

Sale
Sale

Sale
Sale

Sale
Sale
Sale

Sale

101%
Sale
Sale

33%

Sale

<?\*

Sale

Sale
36
Sale
Sale

36.
Sale
Sale
Sale

Sale

Sale

Sale

Sale

Sale
Sale

Sale

Sale
Sale
Sale

61
44
Sale
Sale
Sale
Sale

Sale
8al«

65
119%
36%
136%

90

Feb.

Feb.

17
71%
Fab. 21 125
Fab. 20 49%
Fab. 18 145%

42% Fab.

fan.

59
5

Fab. 28

Jan.

19% Jan.
Feb.

96% Jan.

Sale
62%
23% Sale
32
60

Jan.

.

95

100
97

27

60

21% Sale
16% Sale
117% Sale
23% Sale

30

16

173

r

Sale
Sale
Sale
Sale
Sale
Sale
Sale

sit*
Sale
Sale

Feb. 11
17%
1 123
Feb.
Feb. 18 28%
Feb. 20 96%

23

96

93

Sale

22% Feb.
162
51

53% Sale
18% Sale

2

Jan.

,

18

Sale

5 102

18
23
24
3

16
13

18
5

12% Feb.

36% Feb. 18
53

54

Feb. 21

17% Feb.

20

94% Feb. 24
1
Feb.
1
Feb.

Sale

13%
25%
68%
175%

Sale
Sale
Sale
Sale

24 109?
20
45
26
53 J

27 152
5 142

55

69

Jan.

Sale

Feb.
Feb.

27% Feb. 28
91

93%
'

93

Feb.

Feb.
Feb.
Jan.
Jan. .13

Jan. r3
Jan.
3
Jan.
7
Jan. 31

3
97% Jan.
14 127% Jan.
17 158
Jan.

13
14
0

20

31% Feb. 27

44% Jan.

16
18

Feb.
Feb.
Feb.
Feb.

32
.

1

Jan
Jan.

60

24
10
14
14
7

Jan.

Jan.
Feb. 29
Feb. 17
21% Jan. 15
95
Feb. 27

25% Jan.
91

Feb.

i

f

22% Jan. 1C

Feb.

17
13
4
Jan. 28
Jan. 11
Jan.

Jan.

,12

Jan, 11

3 25
Feb.
3
11
18% Jan. 24
Feb.
2
5123
Jan. 13
Jan. 19

Feb.

Jan. 16
Jan 23

3
Jan. 24
Jan.

Feb

Feb. 15
11
Feb. 18
Jan.
4

Feb.

Jan.

Feb. 29

Feb. 29

Jan.

113% Feb.
Feb.

Feb. 27

19% Feb.

1

Jan.
Jan.
Jan.
Jan.
Jan.

21
2

13%
34%
22

37%
36%

43%
54%

1

14
1
16

7
15

36% Feb.

Jan.

53

Feb.

Jan.

17% Jan.
92% Jan.
11% Jan.
22
Jan.

Jan.

Feb.

11
1

Feb.

1

28

Feb.

1

46% Jan.

Feb.

1

41

Feb.

Feb.
7
72% Feb. 16
89

3
73% Feb.
2
35% Feb.
93% Feb. 11

Feb.

2

3
27
23
19
27

Feb. 21
Jan. 10
Jan.
4
Feb.
7

1
7

2
95% Feb.
16
Feb. 14
34% Feb. 14

Feb.
4
Feb. 17101

5

Feb. 27
Feb.
2

Feb,
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Feb.

69% Feb.
73

Feb.

Feb, 28

21% Feb.

1 77%
Feb.
Feb. 20 185%
18i 33%
49% Feb. 24 55
8 49%
47% Feb.

28

47 1
Sale %
71 "
75

Sale

1

Feb. 17
20% Feb. 21
30% Feb. 21
34% Feb. 21

Sale
Sale

'ffl

Feb.
Jan.

Feb. 20

33

Sale

4

16
24
23
9
10
1
7
7
14
4

Feb.
2
Feb. 17
Jan. 13
Jan. 31

6

34%

Jan.

Jan.

Jan.

58% Jan.

\ll%

4 109
4 .68
24
63

3
Jan.
Jan. 11

Feb.
Feb.
Feb.
29% Feb.

25 103 %
3 115%
11 110%
3 59%
6 34
20 172
48% Feb. 20 553
90% Feb. 18 983
98
Feb. 25 103

Sale

6

Feb. 10
Feb. 24

23 113% Feb.

13%

90%

Feb. 14
Jan.
6

Sale

a3?54
Sale

20%

6

17 32% Feb.
Feb.
Feb. 20 182
Feb.
Feb.
1 55

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

3
12

17
3

Jan.

Feb. 29 64
Feb.
100% Feb. 25 101% Feb.

Sale

Jan.

Jan*

52% Jan.

Feb.

Feb.
Feb.
Feb.
Feb.
Feb.
Feb,

3.

10
Fab. 14
20
18
84% Jan. 13
20 100
Feb. 24

Feb.
6
Feb. 15
J in, 30

60

Sale,

Feb. 23
Feb. 21

142% Jan.

6

106%
60

Fan.

Feb.

26

Sale

65
11
60

18
7

58

Feb. 24

51% Feb. 14

20% Feb. 20
116

Jan.

7% Jan.

Feb. 28( 101%
3130
Feb. 24 108%
16% Feb. 101
13%
92% Feb. 14 i 88%

25

118

21
5
1
3
23
28
26
23
10
5
26
28

43% Jan.

3 107%

Feb. 29 34
Feb. 17 62%
23% Feb. 18 25
95
Feb. 27 100
26
Feb. 18 34
91
Feb.
6 92
26% Feb. 15 31

45% Feb.

22% Feb. 18 '27% Jan.
88

94% Feb.
6
9% Feb. 15
45% Feb. 17
69% Feb. 10

32
60

Feb.
Jan.

190% Fab. 27 222% Jan. 14
7 120% Jan. 20
116% Fab.

_

47% Feb.

5

Feb.
4
Jan. 20

.

65

Jan.

9
30% Fab.
34% Feb.
Jan.
103% Fab. 18 109
190
Jan.
5 204% Jan.

25
Feb. 15
98% Feb.
6

5

11

Jan.

Jan.
119% Fab. 23 125
36% Fab. 23 42% Jan.

16
Feb.
Feb.
3
84
Feb.
Feb,
3% Jan.
Feb.
18 56
7
49% Jan.
Feb,
9 102% Jan.
18
29 120
Feb. 21 119^ Jan.
22
18 26% Feb.
Feb.
52
Jan.
18 64% Feb.
28 109
Feb.
105% Jan.
4, 68% Feb. 14
61 % Feb.
45% Feb.
24,£l* Feb.
Feb.
24 108
92% Feb.
39% Feb.
20, 42% Feb,
17' 53% Feb. 9
51
Jan.
Feb.
9 138% Feb.
27 147
Feb. <2 138% Jan.
15 141
3 94,. Feb. 21
91 % Feb.
8127% Feb.
8 127% Jan.
15143
Jan.
Feb. 27 139
20 31% Feb. 27
28% Feb.

Feb.
Feb.

109% Feb.
14% Feb.

25 '<

10%
59%

23, 86%
71

128

45% Jan.

71

8% Feb.
44% Feb.

102% Feb.

Fen.
Jan.

18
7
78% Feb.
2 100
Feb. 24

6

114%

7% Fab.

114

71% Feb.

101% 100% 101
1%
2%
1%
2

Sale
Sale

100
Westinghouse Air Brake new
Westinghouse El A Mfg. .50
7% 1st preferred
50
West'ghouae El lnstr.no pat

Feb.
Feb.
Feb.

55
106

30% Sale

Sale

Sale

Western Union Teieg

Feb.

22

30% Sale

95
27

169% Sale

117%

100
par

105

119% Feb.

145"

Sale

Sale

Western Dairy Prod A no
par
Class B
...no

Feb.
Feb.

50% Feb.

Sale

Sale

23
31

Sale

West Penn Pow pf 7%..100

84
5

Sale

90
26

105%

Safe""

Feb.

113
25

190% Feb. 27 211% Feb. 10
Feb. 21
7 120
116% Feb.
16
Feb. 18
19% Feb/ 1

26% Sale

98

Sale

7% preferred-........ 100
Preferred (6)
100

.

98

Sale

92
29
Sale

Feb.
Feb.

90

134

113% Fab.
102% Fab.

21 117
Feb.
3
9 34% Feb. 10
18 108% Feb. 15
20 200
Feb.
3
28 65
Feb. 28
11
4
Feb. 23
Feb. 21
10 .60
11 fl40% Feb. 27
14 20
Feb. 14

22% Feb. 18

Sale
Sale
Sale
Sale
64% Sale
47"
Sale
95
Sale
40
Sale
52
Sale
139.. Sale
139% Sale
90
92%

143

Feb.
Feb.

97% Feb.

22% Sale
100%
98

31% Sale

ioo
..100

Bros

Sale

Feb.

62
17
87
22

Fab.
Feb.
Fab.
Jan.

109
38

23% Sale

...100

JS*1 Baking class A. .no par

29% Sale

62%

55,500
2,000
22,700
32,500

3.500
4.800
4,100
19,500
154,700
6,500,
44,300,
5,000
624,300.
10,800
100,900
128,800
37,300
349,400
20,300
1,800
7,600
306,400
13,200
3,400
768.900
26,500
138.200

Sale

128%

,

....1100

Waldorf System
no pat
Walworth Co tern ctfa.no par

Sale
145

110
34

100
100
no pat

Preferred
7% preferred
Class A..

a{

Feb,
Feb.

5
53
136
20
71

Sale
111% Sale
15
Sale
90
Sale
48
Sale

6% preferred..
100
Virginia El A Pr pref(7%)100

Vulcan Det inning...

192
59

22

77

Feb.

30% Feb.
103% Feb,

54% Sale

Sale

1,102,700

18
|

116

103

no par
7% prior pref........ 100

Vlvaudou (V) inc

36%
Sale
136%
Sale
42%
120
119%
37% 36%

116
Sale
Sale
Sale
Sale
Sale
Sale
139% Sale

17 68% Feb. 23
21 122% Feb. 20
1
Feb. 20 49% Feb.
2
Feb. 18 143% Feb.
Feb. 11 45% Feb. 23
Feb.
3
Feb. 23 121
3
Feb. 23 40% Feb.

Feb.

119% Feb.

Sale

100
100

Coal A Coke
5% preferred

46% Feb. 1

7i*
4$
to* Sale

V^Caro Chem

«„

93

140

pat

Rights,

145% Sale
140% Sale

127%

100

iron

Sale
Sale

53

10

VIck Chemical..
no pat
Victor Talking Mach.no

Va

Sale

107% Sale

par

520*

Sale

42

Feb.
'Feb.

65

Jan.

9

Feb. 15
Feb.
2
Feb. 14
Feb. 14
Feb.
2
Feb.
1
Feb.
7

7% Feb. 2

Ill*
81%
107%
193%

1 99%

Sale

Warner-Quinlaa.....no

3.820,
4,660
1,760
1,010
II,900
39.000
17,300
684,000

i

-,

i

Sale

48.800

20

.

100%

63%

44% Sale
53% Sale-

no par

7% prior preferred
6% conv preferred

25

122
117% 120
,116
18% Sale
16% Sale
86%
87% 87% 88
4%
i
5%
3%

Sale

Sale

8,200
2.200
300

a*

121

.......no pat

ir,7% 1®t Preferred.

113

17

16% Feb.
Feb.
Feb.

113% Feb. 2
102% Feb.

42

Sale

•98
211

Sale

2
5
2
2
2

25%

Sale

Sale

no par

50% Feb.
62% Feb.

Feb.
Feb.
Feb.
Feb.
Feb.

Sale'

76

100

Copper.

59%
14%
82%
19 %
88%

Feb.

Sale

22%.

Preferred.
5ft
United States Steel New w I
151% Sale
7% preferred.....
Sale
100 138
US Tobacco
94
no par
96%

rT.Pp®^rr0(i
Utah

47% Feb. 2

i Sale
Sale
Sale

Sale

18% Sale
89%

Rubber..
f00
1st preferred..... 100 104

8%

U 8 Smelt Hef &
Mg

29

28
51

-Sale

61%

89
3%

§6%
50

Feb.

27% Feb.

61

4
U S Hoffman Mach...no
55
Sale
49% Sale
par
f 52
U S Indus Alcohol.
107
Sale (109%
100 109% Sale
117% 119% 119%
7% preferred
100 117% 121
U S Leather w I
232
t 26% Sale
22% Sale
no par
f
Class A w 1
58%
—no par
53% Sale
63% Sale
Prior
107
Sale
preferred w 1
loo 104% 105% 108
....

28

49

Sale

Sale

11
55
80

1

i Sale

6

temp ctfs.....
26%
..no par
7% pref temp ctfs....100 91
U S Cast Iron
Pipe & F..100 213
„7% preferred
100 118

Feb. 15
Jan. 20
Jan. 13
Jan.
4
Jan. 14
Jan. 13
Jan. 12
Jan. 31
Feb.
9
Jan.
3
Jan.
6
Jan.
6
Jan. 26
Jan.
4
Fab. 14
Feb. ,14
Jan. 17
Jan. 12
Feb.
7

11% Feb. 17

Feb. J

12% Feb. 1

120

United Dyewood 7% pref 100 43%
45%
United Fruit.
Sale
.no par 141
united Paperboard Co.. 100
18
21
Universal Leaf Tohac.no
Sale
73
par
Universal Pict lstref
100 98 „
99%
Universal Pipe & Had Co

Feb. 6
Feb. 25
Feb. 3
Feb. 2

20% Feb. 5

Sale

Sale

%
15%
6%
18%

24

123
Sale
Sale
Sale
124
Sale

Sale
Sale
Sale

13

23

16

2

16% Feb. 15

68% Feb.M

I Sale

Sale

Sale
109

1

.

53% Feb.
75% Feb. 10
14% Feb. 2

Sale

126

8
15

10% Feb.

Sale
Sale

Sale

Feb.
Feb.

50

Sale

S??e*

Sale
Sale

Class B—
..—no par
7% preferred
100
Warner Brothers Pict
10

„

"jfioo

Union Tank Car
100 121
United Biscuit of Am.no
39%
pat
Preferred
100 lift
United Cigar Storesnewwi 10 32%
7 % preferred
100 108 %
united Drug
_100 197

! Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale

8i
45 J

12% Jan.

90%

(Jnderwood Elliott Fisher,25 69% Sale
7% preferred
...100 125
Union Bag & Paper
Sale
100 49
union Carbide A Car.no par 145
Sale
Union Oil, California
Sale
25 44

540

.no par

18% Feb.

15% Feb.

Sale
Sale
61
Sale
Sale
Sale

Sale

...

18
Jan. 18
11% Feb.
8
4% Jan.
6

5
15

'

a8!**
Sale

140,300

22,200
257,000
61,000
3,200
35,200
1,000
47,700
8,000
78.200
101,600
700
390
28.000
1,100
75.600
1,640

23.100
2,600
26,000
71,000
600

no pat

...

15% Feb. 25
6% Feb. 3

Sale
Sale

87 %
23 %

6% preferred
100
Tlmken Holler Bear..no par
Tobacco Prod Corp
Class A............. 100
Div ctfa "A"
.10

11% Feb.

Sale
Sale
Sale
Sale

62
Sale

Transcontinental Oil.

150

6.300

Tidewater Oil

Highest.
Sale Prices.

16%

8ale

22 %
49

...

Lowest.
Sale Prices.

„

Sale

Tidewater Assoc Oil..no par
Preferred
100

Highest.
Sale Prices.
23 % Feb.
6

15% Sale
5%
5%
15% Sale

Sale

Sale
Sale
Sale

Thatcher Mfg.......no par
Cumul pref
no par
Thorn dsod (J R)
25

Lowest.
Sale Prices.
21
Feb.
2

Ask.
23

Bid.
21

"13%

'Sale
12 % Sale
5

295.800
270.740
37.500
8.600
895.200

17.800
130.000
30,000
900

Class A ...........no par

14

Feb. 29.

Ask.

Sale

6,700
24.700

RANGE SINCE JAN. 1.

f

66

Jan.

175% Feb.
Jan.
Jan.

Feb.

23
5
4
2

Feb. 14

Feb. 14
Feb. 11
Jan.
3

Jan/27
Feb.
1
Feb.
1
Feb.
7
Jan.
Jan.

6

13
12
Fen. 11
17 106Ji Jan. 26
Jan.

distribution at dividend! In iharei of United Cigar Stores at the rate of 38.85 shares for 100 shares of United

RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.

1928.

February.

1927.

Shares 47,009,070

Jan. 1 to Feb. 29

AGGREGATE

FebiUary.

Shares.

Shares.

STRIAL

Par.

AND

M SCSf-LANEO'

14,200

Jan.

Acetol Products. Inc. A
600 Acme Steel Co common

100

200

700

1,200

400

300

4.050

1.400
200

*

13.500
9.900
100

*

27,100
1,200

170" Sale"

Sale

28,700
675

37,600

8,800

550

5,400
7,000

35

tl9
114

20

100

U9X

20

123

Sale

105 H Sale

13

Sale

126** Sale
106*$ Sale

69 *i Sale

60*4 Sale

SX Sale

i3 H Sale"

15*4 Sale

Amer Hawaiian S S.

..-.10

Preferred
Am Solvents & Chem

19

Sale

18*4 Feb. 25

12

r

20

12

Feb.

27

36

11*4

Feb.

4

600

Conv partic preferred....*
American Stove Co
100

American shares

300

Preferred

Sale

127^*124

107

Sale

.

58

Sale

Feb.
106*4 Feb.

Feb.

Balaban 8c Katz

«• rn

4b

*

v

6*4 Sale

4*4 Feb.

140

42*4 Sale

19*4 Sale"

Beaverboard Cos
Common B v t

16 X Sale

16*4 Sale

mX

78

65

Sale

Sale

64

Sale

124" Sale"

com

A

▼ t

*,

*

«.

*.

14 X Sale
104 X Sale

27 X Sale

15

Sale

15

Sale

102
107*4 Sale
Sale
110*4 Sale
tllX
12*4 ~15" Sale"
26
27*4 Sale
Sale

13

25

21 *4 Jan.

Feb.

27
4

15*4 Jan.
4354 Feb.

9

Feb.

Jan.

11 136
Feb.
3 107*4 Feb.
21
36*4 Jan.

14

2

39*4 Feb.
96*4 Feb.
15*4 Feb.

18

45*4 Feb.

1

98*4 Feb. 15
19*4 Feb. 28

1

Jan.
Feb.
Jan.

4*4 Feb.
40

Feb.

3

95

Jan.

16

102

70

Jan.

21
3

3

58

Jan.

24

9
17

13*4 Jan.

10
3

Jan.
Jan.

24

15*4 Jan.

Feb. 17
16*4 Feb.
Feb. 29 106
Feb.

24

59*4 Feb. 28

75

Feb.

102
10

59*4 Feb.

Feb. 29

114*4 Jan.

80
120

Feb.

8 124

14*4 Jan. 18
98
Feb. 18
110*4 Feb.
1
11*1 Feb. 20
26
Feb. 29

15*4 Jan.
1
Feb.
9
11*4 Feb. 28

108*1
15

28

10

10

Feb. 14
2
3*4 Feb.

Feb. 27
Feb.
2

14
95
109

Feb.

10

3*4 Feb.

Sale
Sale

180c

90c

53 X Sale

42

27*4 Sale

28*4

"29*4

94c Sale

76c Sale

69*4 Sale

68*4 Sale
39

Sale

42

Feb.
26*4 Feb.
76c Feb.

94c Feb.
72
Feb.

17

40*4 Feb.
45

45

Feb.

116

118

115

Feb.

118

120

tit* U

126*4 Sale
122*4 Sale
8*4 Sale
13*1 Sale

120
6

136

149*4 Sale

178*4 Sale

120 X Sale
123*1 Sale

13

13

14*4
14*4

7

Feb.

Sale

146*4 Feb.

20*4 Sale

19*4 Sale

19*4 Feb. 29

28

28

Sale

Feb.

15

10

14
12

21

43*4 Jan.

8

31X Jan.
6*4 Jan.

5
7
11

1

Jan.
26*4 Feb.
3*4 Jan.
72c Jan.

15
3

63*4 Jan.
38
Fod.

42

45

115
120

17

Feb.

13
14
3
23

7

28

1

72

Jan. 26
Feb. 15

3
40*4 Feb.
45*4 Jan. 31

20 131*4 Jan.

14

16 124*4 Jan.
14
10
Jan.

24

21

14
Jan.
12 61*4
Jan.
3 183
Feb.
3
28*4 Jan.

24

5
5
13
17
3
24
12

6

69
4

16

5

Jan.
Jan.
Jan.

28

5

55

Feb.

15

8

2*4 Jan.
17*4 Jan.
60*4 Jan.

27

20

53*4 Jan. 17
19*4 Feb. 29

21*4 Feb.
29 k Feb.

20

31

18

15c Feb.
15*4 Feb.

15*4 Feb. 20

...

7

Feb.

15c Feb.
8
17
Feb. 28

15c Feb.

2X Sale

Feb.

16 114
Jan.
4 111*4 Feb.

3*4 Jan.

8

45

5

Jan.

14

55

4

Jan.

Feb. 29
18
17*4 Jan. 13
3

Feb.

9

17

16
10

22*4 Jan.

28 X Sale

Feb.

13

12

7

Feb.

21

Jan.

12
28
20 132

Feb. 17
Feb. 15

3 183

3
11

Jan.

80
9 124
3

15

Feb.
Jan.

80*4 Jan.

5

18

Jan.
Feb.

19*4 Feb. 28
40
Jan. 24
85*4 Jan. 14
18*4 Jan. 12

29 108

28

6

Jan.

Feb.
Jan.
6
Feb.
9*4 Feb.
60
Jan.
136
Jan.
28*4 Jan.
69
Jan.
3*4 Jan.
4
Jan.
39
Jan.

Feb. 14
9*4 Feb. 21

17

98

6

Jan.

17

Feb.
1
Feb.
1
Feb. 23
Feb.
1

20
Feb. 24

45

Jan.

Feb.

3
6754 Feb.
Feb. 23

9*4 Jan.

28
Feb. 27
Jan. 20
Jan. 20

2% Jan.

29*4 Feb.

38

Jan.

Jan.
Jan.
Jan.
Jan.

11*4 Jan.
25*4 Jan.

21

30

Feb.

1
10

24

13954 Feb. 10 147
23*4 Feb. 27 25
4
39*4 Jan.
45*4
39
Jan.
5
4854

132

100

common

170.000 Bohack (H C) Co
1st preferred
25.000

com

10

Feb.

20

90/^Jan.

Bowman BUtm'e Hotels

400

Class A..

43.




18*4

30

Feb. 27

4

4*4

Feb. 23

35*4 8ale

43*4 Sale

48*4 Sale

Feb.
Feb.

•

6

2054 Feb. 15
16*4 Feb. 23
30
Feb. 27

4*4 Feb.

8 290
17 110

23

Jan.

3
18
27

31*4 Jan.

27

95

24

40*4 Feb.

4
51
Feb.
6
76*4 Feb.
Feb. 20 183
Feb.
3
3*4 Feb.
4*4 Feb.

75

7

182

8

8

*

*
*

23

Jan.

18 300

4

t34

36

16*4 Sale

Sale

130*$
33
15*4 Sale

3*4

4

31

32*4

13

15

4

Feb.

30*4 Feb
14*4 Feb

72

3

Feb. 20
4
Feb.
1
2
32*4 Feb

9

15*4 Feb

1

14*4 Sale
26*4 Sale

2

4*4 Jan.

Feb. 17 115
Jan.
51
Jan. 19 80
Feb. 20 183
Jan.-,25
4*4

Jan.'
Jan.

4

24

Feb.

30
27

24
Feb. 23
Jan.
6
Feb.
8
Feb.
8
5*4 Jan. 31
72
Feb. 20

Jan.
Feb

5

27

3

Jan.

69*4 Feb. 27

Jan.

20*4 Feb. 15
20*4 Jan.
9
36*4 Jan. 27

Feb.

Feb.
2
Feb. 17
Feb. 23

100

5.200 Brit-Amer Tob Ord bearer_£l
500
Ordinary registered
£1
page

16*4

2054 Feb.
18*4 Feb.
33*4 Feb.

com *

1,000
4,100

18*4 Sale

110

2,100

New company pref
Brillo Mfg Co common

UX

20
Sale

270

2.000
2.700

Class B

33

100

125
7% Preferred
100
300 Bridgeport Machine com....*
6.600 Brill Corp class A...
..*

350

tl9

2054 Feb. 15
16*4 Feb. 23

100

83.400 Bohn Aluminum 8c Brass
*
300 Borg 8t Beck
40.000 Boston 8c Albany RR
100
1.000 Botany Cons Mills com

see

24

»

3,000 Blyn Shoes Inc

For footnotes

1

—

—

4

Jan.

57

139*4 Feb. 10 140
Feb.
2
23*4 Feb. 27 25
Feb. 15
43
Feb. 11
45*4 Feb. 11

4

Preferred

Jan.

78

49

C_*

Bendix Corp class A com
10
6,800 Benson 8c Hedges common. *
Convertible preferred
2,400
Bigelow Hartf'd Carpet com.*
100 Bird Grocery Stores
4,800 Bliss (E W) 8c Co common
*
1,100 Blumenthal (S) 8c Co com...*
~

17

2

34

3

c_.

800 Belgian Nat Rys pref
~

Feb.

854 Feb.
42*4 Feb.

Feb.

27
28

105*4 Jan.

6454 Feb.
52*4 Feb

9

3 171

29*4 Feb.
75*4 Jan.

120

mm «•

1,000 Beldlng Hall Electrice A...25
—

Feb. 24

Jan.
Jan.

9*4 Feb. 28
5 177*4 Jan. 10

12

25

t c

100
•»

57

18

.33 1-3
com

162

31*4 Feb. '7
83*4 Jan. 31
Feb. 29

36

Feb.
4 136
18 107*4 Feb.

52*4 Feb.

104

43

.....

....

1,900 Auburn Automobile

6

18*4 Feb.

14*4 Feb.
4354 Feb.

i26"

162

81

16

t c_..*

v

83

40

100

2,300

4,600

31

21

..........100

800

3.600

21

Feb.

Corp......25

"166

36.600
1.300

16

Feb.

tl30

39 H Sale

500

200
100

Jan.

16

5

16

9*4 Feb. 28
163
Feb. 24 17054 Feb.
2
163*4 Feb. 28 171
Feb.
2
Feb. 10
29*4 Feb. 27 32

40

146*$ Sale

20

8,400 Anglo-Chile Nitrate Corp...*
Apco Mossberg Co class A..25
4",66o Atlantic Fruit & Sugar
*
11,200 Atlas Plywood
3,400 Atlas Portland Cement com.*

200

—

92

5

28

52*4 Sale

Preferred
..100
Amer Dept Stores Corp....
Amer Glue Co common
100

468,400 Bancitaly Corp
.25
Bastian Blessing Co
..*
Beatrice Creamery Co.....50

100

28

854 Jan.

Sale

45 X Sale
96 X Sale

221,600

900

Feb.
14 Jan.

cl A..20

775 Babcock 8c Wilcox Co.....100

91.400

81

1

3

com...

com

2,500 Bahla Corp common
*
Preferred....
2,800
......25

1,600
490.000
50.000

90*4 Feb. 15

Feb.

9*4 Feb.

16
Sale
9*4 Sale
166*4 Sale
29*4

41

15 X

8H Sale

600

3,100

Feb.

14

29*4 Jan.

36

400
300
200

9,706

90*|

100 Amer Thermos Bottle cl A.
3,300 Amer Thread Preferred
..5
Amoskeag Co
*
Amsterdam Trading Co

10,800

«

23

18

com..

._*
Amer Pneumatic Serr com.25
5.000 Amer Rayon Products
_*
699,000 Amer Rolling Mill com
25

600

mtmmm

t33M

104 Amer Meter Co...

""900

m

16

86*4 Jan.

Feb.

10

Common class B

Preferred

10

100

31*4 Feb.
7
83*4 Feb. 27
90*4 Feb. 29

Jan.

86*4 Feb. 23

American Chain common...

Amer Hardware

5.700

11,000
1.500
8.800
1,900

30*4 Feb. 20

170X Sale

Amer Brown Boverl El Corp
F unders' shares...

200 Amer Cyanamid

10,400

~

Sale

9X
Sale

1,500 Amer Mfg Co common.....100

100
25

Highest.
Sale Prices.

81
14

t8*
162

875
225

20.900
17.800
2,500
100

Lowest.
Sale Prices.

30*4 Sale

83

275 Amer Laund Mach com.....*

900

Highest.
Sale Prices.

Sale Prices.

90*4 Sale

163

*

50

~

30 X Sale

50

50 American Cigar Co..

11,600

"
m

Sale

50

Arch Co...
100
100 Amer Bakeries Corp class A.*

10
270

2,900
13.600

f

Lowest.

<

Ask.

•JW-

Manufac

4,900 American Colortype

425

29.

...100

5,600 American

.

m.

100
27.000
139.900
1.490

Feb.
Bid.'

•

975
m

preferred

B

Aluminum

2.100

1.200
62.300
1.170
18.800

'30

Supply Mfg Co class A.*

Class

Ask.

&

5.500 Allison Drug Store class A_.»
Class B
»
2.500
1.700 Alpha Portland Cement com *
13,600 Aluminum Co common.
*
Preferred
100
8.200

500

<m*mm

Pianola
Aero

Piano

Alliance Insurance Co

8.700
2,600

500

Weber

Bid.

100

1,450 Ala Gt Sou RR ordinary
1,200
Preferred...
1,200 Alles & Fisher Inc...

2.460

Feb. 1.

Ask.

25

75 Aeolian Co 7°^ pref..
Aeolian

Bid.

S

127,000

600

3

1928.
IND

RANGE SINCE JAN. 1.

Price about

CURB MARKET

1927.

$238,819,875 $271,190,750
524,515,425
645,932,300

PRICES IN FEBRUARY.
NEW YORK

In

12,700

Jan. 1 to Feb. 29

SALES,

January.

1928.

February

78,437,906

103,928,465

In

10.400

Bond Sales.

41,162,498

4
3

12

20*4 Sale

19*4 Sale
27*4 Sale

17*4
26*4
25*4
25*4

18
Feb
Feb 27
2
Feb
3
Feb.

21*4 Feb
27*4 FeD
27

Feb

26*4 Feb.

20

19
3

26*4 Feb. 27

NEW YORK CURB MARKET

34
AGGREGATE

Pries aoout

NEW YORK

Jan.

CURB MARKET

In

In

January.

Feoruary.

900

15,600
8.200
9,800

Conv

1,300

300

4,500

Ask.

900

3,300

32

16,500
10,300
~

5,400
1,200
100

3,900
675

4,600
200

4,700
600

Case Plow Wks cl B

171

43% Sale

200 Castle (A M) & Co
10
*
1,600 Caterpillar Tractor
48,100 Celanese Corp of Amer com.*
1st preferred
100
12,900
New preferred
1,000

"7%

Sale

57

685$ Sale
100

Sale

177 % Sale

89% Sale
179

Sale

112% Sale
t87
89%
tl30
132

4,800 Celluloid Co common.......*
$7 preferred
*
1,900
1st preferred
._.__•*
1,300
Celotex Co common
*
2,050
7% preferred
100
1,160
50
2,050 Central Agulrre Sugar
Central Dairy Prod cl A pf. *
"5",166 Centrifugal Pipe Corp
Checker Cab Mfg class A
3,900
Class A new
700
C M & St P (New Co)—
New common w 1
79,000
New preferred w 1
53,400
...

87%

Sale"

200

100 Chicago Nipple class A

600

800

104% Sale

110

Sale

90

400

110,500
9,744
2,500

"l",506
"9",500
8.100

38,000
1,700
5,100
13,400
5,200
23.200
10,900
100

Preferred

Bankers

B

Consol

Laundries

*

'38% Sale"
1% Sale

37% Sale
22% Sale

17
45

365$ Feb. 14
30

110

Feb.

6
Feb.
Feb. 28
6
Feb.

17 180

28 112
1 122

*

Class A with warrants
Courtaulds Ltd

..£1

10

10%

Sale

*5

12
124

22% Sale
37

Sale

105$ Feb.

t36%

27% Sale
l»i« Sale

200 Cuban Tobacco

100
500

1,200
1,000

1,700
300

775

810

400

6,500
1,000
11,150
12,000
5,900

Cuneo

v t c

35

Sale

205$ Feb.

2

355$ Feb.

2

Feb.

Feb.

17

Feb.

15

28 1245$ Feb.

1

5
a

17

95

555$ Feb. 14
965$ Feb. 29
3
95$ Feb.

54% Feb. 20

96%

l%e

Feb.

1
2

Feb.
Feb. 23
4
Feb.
Feb. 14
Feb. 28
Feb. 20
3
Feb.
Feb. 18

92

Feb.

8

6
275$ Feb.
4
375$ Feb.
325$ Feb. 28
1
37
Feb.
285$ Feb. 16

v

425$ Sale

35

Feb.

215$ Feb.

425$
265$
195$
235$
195$

1

11

Feb. 28
Feb. 16
2
Feb.
Feb. 14

Sale
Sale

Feb.

4

225$ Feb.

18

15% Sale

15

Sale

145$ Feb.

6

105$ Sale
37% Sale

X9%

105$ Sale

85* Feb.

6

12

Feb.

3

435$ Feb. 23

18

36

35% Sale
*185$
18%

41

35% Feb.

225$ Sale

16
49

47

Sale
Sale

Sale

40

102

100
630

Feb.

Doehler Die-Casting

*

43% Sale
$16
20
242

Sale

Sale

4% Sale
3

Sale

375$ Sale

155$
2415$
35$
25$
25$
25$
3
Sale

15

272

16
Sale

375$ Sale

Dow Chemical Co com

lo'ioo

"5", 600

10,900

2,000
94,300

26,800

Sale

15% Sale

194
16

Sale

*

21

Sale

1175$ Sale

with Cl B com stk pur war *
*
500 Duz Co class A
Voting trust certificates..*
300
*
150 Eastern Dairies com
*
1,000 Eastern Rolling Mill.....

200

700
75
400
30

"9% Sale"

5

Eastern SS Lines com

t49%
6

t47

51%

175
40

2,400
9,500

18,300
44,800
9,700
700

10,900
34,400

100
*
Elgin National Watch
25
"5", 400 Este-Welte Corp class A__ *
pref with com

•

%2%

3

35$ Sale

"9% Sale"

95$ Sale

52% Sale
*6
7

55

565$

2,300

4,200
Class B com
23,400
13,000 Fageol Motors Co

700

5,400
7,605
450
230
600

1,320
15,300
16,900

cl A...5
5

10
.100
830 Fajardo Sugar
7,400 Fanny Farmer Candy Shops.*

29,800

"

*

Fansteel Products Inc..

300 Fashion Park Inc

2,200
1,600

com..

*

com..

Fedders Mfg Inc cl A

*
*

Federated Met stk tr ctfs

400 Film Inspection Machine...*
300 Fire Assn of Philadelphia.. 10
100
900 Firemen's Fund Ins

3,950
1,050

"""566

Firestone T & R

10

com

100
100

7% preferred
6% preferred
Foote Bros Gear & M

*

com

870 Ford Motor Co of Canada.100
*

6,900 Forhan Co class A
9,100 Foster & Kleiser Co

800

175
800

37,400
9,800
6,200
2,400
800

7,200
1,300
21,300
196,600

6,300
45,600

class

*

A

56%
56%
1%
tl58

\29%

Sale
Sale
Sale
160

31%

34% Sale
415$ Sale
t29
30

19% Sale

'27

Co pt

._*

pr

14,900 Fulton Sylphon Co
17,000 Galesburg Coulter-Disc
400 Gamewell Co

com...

Garod Corp
400 General Alloys Co

2,100

3,900 General Amer Investors
41,600 General Baking class A

For footnote® see page




43.

*
pf..*
*

124
228
110

Sale
Sale

Jan.

4

18

Jan.

13

Jan.

20
9

Feb. 29

Jan.

16

18

Jan.

19

225$ Feb. 18

1i
24)

Feb. 28
Feb. 16

tJan.

19

^fb.
Jjn.

14
25

145$ Jan.

20

195$

13

31

16

12
Feb. 15
435$ Feb. 23

75$ Jan.
36
23

Feb.

3

Jan.

30

Jan.

18

28
83

Jan.

Jan.

37

Sale

18

415$ Feb. 28

16
48

23

40
101

27
6
Feb.
Jan. 16
9
Feb.
Jan.

1765$ Feb.
118
37

Jan.

49)

Feb. 25
Feb. 16

49)

Jan.

3

9 102)
10 189

Jan.
Jan.

11

3 1195$ Feb.

16

Jan.

11

Feb.

18

51

181

9

Jan. 27
Feb. 14

18
3

6 294)
5

Jan.

17

2

1

3

Jan.

18

37

Jan.

Feb. 28

9

Feb.

16

50

Jan.

12

21

Feb.

10

20

Feb.

14 194

Feb.

1

23

Feb.

24

9 685$ Feb.
Feb.
24 124
Feb.
10 90

9
1
11

Feb.

7

113

Feb.

Feb.

775$
25$
75c
95$

Feb. 20
2
Feb.

85$ Jan.

1735$ Jan.
155$ Feb.
685$ Feb.

1045$ Jan.

Feb.

9

Feb.

4

805$ Feb. 17
35$ Feb. 16
75c
Feb.
9
115$ Feb. 15

525$ Feb.

1

58

Feb.

17

Feb.

2

55$ Feb.

85

Feb.

Jan.

26

4i

Feb. 29
9
Feb.
Jan. 31

10

10

52

225$ Jan. 24
Feb.
1
3 194
7

23

Feb. 24

9

74

Jan.

17

5 1275$ Jan. 28
10
90
Feb. 11
4 110

Jan.

4

775$ Feb. 20
25$ Jan. 13

805$ Feb. 17
35$ Jan.
4

50c

75c

Jan.

27

Jan.

27

95$ Jan.

4

125$ Jan.

9

58

49

Jan.

5

6

Feb.

2

6

6

Jan.

23

Feb.

2

5

Jan.

3

Feb.

16
8

41

Feb.

8

41

Feb.

8

17

24

Feb.

17

355$ Feb.

2

2

Sale

1

Sale

1

Feb.

29

Sale

50c

Sale

50c

Feb.

1

56

Feb.

20

63
71

Sale

2

Sale

1575$ Sale

64 % Sale

25$ Sale
156
32

Sale

385$
175$ Sale

22

Sale
Sale

28

Sale

28

195$ Sale

16

44

65

285$,
175$
4

568
23

Sale
Sale

186

Sale
Sale

109

Sale

116

220

Sale

10% Sale
Sale

17%

37

225$ Feb. 17
Jan.

20

Feb. 17
Jan.

23

55$ Jan.

9

6

47

Jan.

4

265$ Jan.
945$ Jan.

9
3

Jan. 11
Feb. 21

Jan.

11

95

Feb. 21

35

Jan.

3

37

Jan. 18
Feb. 29
Jan. 18

65
3

Jan.

1

Jan.

4

Jan.

24
24

2

Feb.

1

60
1

60c

Feb.

8

50c

71

Feb.

2

555$
535$
15$
1505$
305$

1
535$ Feb. 18 715$ Feb.
35$ Feb. 17
2
Feb.
1
1
1505$ Feb. 20 1575$ Feb.

39

12

Feb.
Feb.

365$ Feb.
275$ Feb.
155$ Feb.
4

Feb.
Feb.

1145$ Feb.
1825$ Feb.
1085$ Feb.

9

44

Feb.

1

8
14

22

Feb.
Feb.

1

11

37

165$ Sale
205$ Sale
87

515

16

Feb.

18
18

Feb.
Feb.
Feb.

3 1095$ Feb.

*

76" Sale"

1

Sale

27

Sale

514

Feb.

145$ Sale
205$ Sale
13
145$

Feb.

10

Feb.

20

125$ Feb. 17
185$ Feb. 18
135$ Feb. 20

Sale
Sale

1%
7

_

?5$

Feb.

21

Jan.

Jan.

285$ Feb.
195$ Feb.

23

Jan.
Jan.

165$ Feb.
2
215$ Feb. 27
145$ Feb. 17

10

15$ Feb. 20
55$ Feb, 24

87

Feb.

41
51

41

1

445$ Feb.

Sale

495$ Feb.

4

61

Feb.

20

Feb.

150c

Feb.

8

125$ Sale

12

Feb.

16

565$ Feb. 24
845$ Feb. 18

75c

Sale
Sale

855$ Sale

25c

49c

'565$ Sale"'

'

75c

7

Feb. 27

645$ Feb.
Feb.

125$ Feb.
615$ Feb.
885$ Feb.

Jan.

Feb.

16
5

17

Jan.

4

Jan.

31
4
3

it*Jan.

415$ Jan.
295$ Jan.

5

Jan.

4

55$ Jan.
725$ Jan.

30
10
7
4
31

20

Jan. 13
5 112
2
13
205$ Feb*
Jan.
3
17 568
Jan.

24

15

3

29

145$ Jan.

25$ Feb.
7 . Feb. 29

Sale

Sale
Sale

18

Jan.

Feb. 20 1285$ Jan.
Jan.
Feb. 17 238
Jan.
3 112
Feb.

19

Feb.

26

8

Feb. 14
Feb. 11
Feb. 17
4
Jan.

510

27 535

62

Sale

13 % Sale

2

10

365$
275$
155$
4.
65
1145$
1825$
1085$

Feb.

Feb.

21

62
85c

1

?8B

205$ Feb.

Feb.

15

265$

86

18 slH
t43" "45"

3

285$ Feb.
Feb.

195$
17
21
45$
18 65
20 121
17 220

12

3
Jan.
Feb. 18
3
Jan.
35$
Feb. 20 160
Jan. 11

107

20
535
Sale
275$ Sale
185$ Sale

19

*195$

.

30

345$ Jan.

95$ Feb.

36

*

*

1$

Feb.

50

*355$

Sale

19% Sale

*
...*
*

Jan.

29 j

Feb.

Feb.

65

22

Fuller (Geo A)

32)
38)

93

35$

tl5

Freshman (Chas) Co

13

28

Feb. 29

50c

"2" Sale"

*

Freed-Eiseman Radio

Jan.

Feb.

94

355$ Sale

*
300 Franklin (H H) Mfg com
Preferred....
.....100
475

2,100
10,500

Jan.

Jan.

Feb. 20
4
Jan.

8
6

11
28
3

38

155$ Feb.

94% Sale

10

Fox Theatres class A com

275$ Feb.

2205$ Jan.
15$ Jan.

Feb.

41

*25

Foundation Co foreign shs

44,900
23,500

92

4

225$ Feb.

8

48

*

Class B
Evans Auto Loading

900

2,600
3,100
2,000

com

Feb.

9

10

5

6

Sale

pur warr.

1,300 Eitingon-Schild Co

Jan.

965$ Feb. 29
3
95* Jan.

1

Feb.

155$ Feb.
685$ Feb.

2

Educational Pictures Inc 8%

1,000

56

Jan.

110

3% Sale

pref

3,200

3,100

3

10

4

Feb.

85

Sale

Motors

Durham Dup Razor pr

Jan.
Jan.
Jan.
Feb.

14

_-*

Durant Motors Inc

3

Jan.

Feb.

190

Sale

124"

Drug Products Inc
Dubilier Condenser Corp...*

100 Dupont

37

Feb.

*

1

Feb.

18

20

174

17

2945$ Feb.

Feb.
Feb.
Feb.
Feb.

9

200 Douglas Shoe Co pref....100

50

Feb.

60

9% Sale

Dominion Stores Ltd......

25

37

Feb. 25

495$ Feb. 16
Feb. 23
Feb. 11
1
Feb.
Feb. 16

1765$ Feb.
1185$ Feb.

25 Dominion Bridge new.....

12,800

15

45

1025$
1885$
1195$
455$

Co Inc—

125

4,800

23

Feb.

Sale

188% Sale

Sale

Creamery.........
10
600 Detroit Motorbu 8
100 Devoe & Raynolds class B.
Dinkier Hotels

Feb.

415$ Feb. 28

Feb.
Feb.

45

200 Detroit

17,300

Sale

102

tl90" 196"

Jan.

6

18

54

945$
85$
885$
275$
363
32]
345$
235$

83

405$ Sale

1

Cl A with pur warrants
*
200
80 Dixon (Jos) Crucible Co..100

17

275$ Jan.

9%

2

200

*""700

Jan.

3
3

3

Feb. 29

19

49% Sale

t c

5

265$ Jan.
445$ Jan.

Jan.

15$ Feb.

225$ Sale
185$ Sale

118

18
3
Jan, 21
Jan.
6
Jan. 17
Feb. 27
Feb. 28

35$ Jan.
15$ Feb. 24
3 1245$ Feb.
1185$ Jan.

2

26

c

Vot tr ctfs—ctfs dep

Jan.

9
235$ Feb.
385$ Feb. 17

Sale

1..100 232 % Sale

De Forest Radio

Jan.

21

Feb.

2

...

Deere & Co com

6

62

87
8
1165$ Feb. 18 136
24
24
Jan. 27
105$ Feb. 18 12

Feb.

80

22

23

36% Sale

6H% Ptef with warr
100
Curtis Publishing com
*
$7 preferred
;
*
.........*
Davega Inc
Davenport Hosiery.
*

6
3

Feb.

22

Sale

*

Press

Feb.

975$ Feb.

6

17

Feb.

3
24

30 122

Feb. 28

56%

15$

Jan.

Feb. 27 132

Jan.

Jan.

95%

365$ Sale

Jan.

1005$ Jan.

12

2

3

Feb. 23
Feb. 11

Feb. 28

21

.

56

37

Jan.

28 112

225$ Feb. 27
22
Feb. 28

15$ Feb. 24

85$
905$
275$
365$
325$
345$
265$
15$

1

31

Feb.

110

Feb.
Feb. 28

205$ Feb.
355$ Feb.

121

Sale

Sale

21

5

6%
3

55% Sale
95

Sale

12

18
3

6

Jan.

395$ Jan. 28
385$ Jan.
7

Jan. 12 1715$
65$ Feb. 18
445$ Feb. 24 45
53
Jan. 11
595$
775$ Feb. 18 1005$
164
Feb. 17 1855$

7

27 132

5

175$ Feb. 29
44

156

Feb.

'18%

10

15,500 Crow, Milner & Co com
3,900 Crown Willamette Pap v t

Jan.

49

20

Crock. Wheeler El Mfg com 100
Preferred
...100

40

3.400

6

595$ Feb. 11
7
965$ Feb.

9
18

Copeland Products Inc

3,900
1,100
6,475
35,600
5.500

5

Consolidation Coal com..100

7,400
8,900

2,700
5,600

10,100
1,100

23

Jan.

3

...

37%

Feb.

39

130
128% 123
53
21
49
*53
55
8
80
Feb.
845$ Feb.
845$ Sale
Feb.
127 % 129% 1161$ Feb. 18 132
*133
134

....100

t375$

16

1

89

22

10
Sale
Sale
Sale
Sale

205$ Feb.

125

*122

_

18

Feb. 28
6
Feb.
Feb. 23

28 165

Feb.

Feb.
Feb.

8

21

69

6

36% Sale

t5
3%
1185$
55 %
94%

435$ Feb.
375$ Feb.
345$ Feb.

164

1045$ Feb.
901$ Feb.

Feb.

21

3

92

10

.......

BB
shares

1,400 City Ice Sc Fuel (Cleveland).*
2,600 Clark Lighter conv A
4,800 Club Aluminum Utensil
3,300 Cohn-Hall-Marx Co...
1
37,200 Colombian Syndicate
Colt's Patent Fire Arms Mfg25
"2",800 Columbia Graph Ltd rets
*
16,000 Consol Dairy Products
8,700 Consol Film Indus com
Cum paftlc pref
22,700

41,300

Sale
Sale

14
17

Feb.

235* Feb.
175$ Feb. 29

6% Feb. 18
44% Feb. 24

555$ Fod.
77% Feb.

Feb.
Jan.

Feb.
Feb.

26% Sale

100

Preferred

Sale
Sale

Feb.

165

5

Jan.

43

9

23

125

445$ Sale

Cities Service common.....20

118
300

600

Feb.

15

50

Preferred

69

9

28

975$ Feb.

94

10%

350 Childs Co preferred......100

600

130;3OO
8,600

81

21

50

Class B

Sale

1655$ 170
110

......

71,400
77,600

21

18
21

39% Feb. 20
361$ Feb. 14
301$ Feb. 20

7% Sale

7
Feb.
Feb. 29
Feb.
8
Feb. 18

56

8

20

Jan.
Jan.

-

30

8

41 % Sale
36
37

165

Sale

7% Sale

t c com *

v

14

16

34% Sale

100

10 Casein Co of America

Feb.
Feb.
Feb.
Feb.

45

205$ Feb.

395$ Sale
t365$
38

43

Jan. 10
52
Feb. 15
315$ Jan.
4
365$ Jan.
5
34
Jan. 10
56
Feb. 29
21
Feb.
8
70
Jan. 28
24
Jan. 14

25 112

Jan.

103
29

17*$ Sale

*

Feb. 24
Feb. 16

Feb. 24 110
44% Feb.
4 52

107

69

1,700

49,800

Highest.
Sale Prices.

21

400 Canadian Indus Alcohol—*

240

Lowest.

Sale Prices.

35
Sale

56

*

Buzza Clark Inc common

Highest.
Sale Prices.

28

Sale

1,400 Carnation Milk Prod com..25

"2", 600

Ask.

51% Sale

*

Campbell Wyant & Cannon
Foundry
43,800

Lowest.

Sale Prices.

29.

Sale

110

48% Sale
305$ Sale
35 % Sale

800

3,600

Bid.

Ask. Bid.

105 H Sale

50
*

preferred

Budd (E G) Mfg common
Bullard Machine Tool

Feb.

Feo. 1.

..--10
100 Bunte Bros
100 Burt (F N) Co Ltd com
.25
20
300 Butler Bros

"""loo

95,700

Bid.

)Con.) Par

INDUS. & MISC.

Broadway Dept Stores
1st pref with warrants.-100
29,000 Brockway Motor Truck com.*
Bucyrus-Erie Co
10
625

1,100

3

1928.

Shares.

Shares.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

SALES.

6

195$ Feb.

1

Jan.

10
18

Jan.

18

185$ Feb.
135$ Feb. 20

22

Feb. 21

87

86

HZ*

Jan.

3

165$ Jan.

12
6

DJan.
25$ Jan.
105$ Jan.

5
Feb. 20
5
Feb. 24
Jan. 17 1085$ Jan. 21
7
Jan. 30 445$ Feb.
Feb. 27
Jan. 20 61
4
62
Feb. 20
655$ Jan.
Jan.
8
5
50c
Feb.
12
Feb. 16
135$ Jatfcr 12
565$ Feb. 24 685$ Jan. 18
76
Jan.
885$ Jan. 13

15$
55$
1045$
405$
475$

NEW YORK CURB MARKET
AGGREGATE

SALES.

PRICES IN FEBRUARY.
NEW YORK
CURB MARKET

In

In

January.

Shares.

424,200

17,100
1,900
9.900
5.300

99,800
14,400
5,400
5,100
1,300
.2,700
16,500

New

3

*

com.

Sale

9

45 % Sale
102
Sale

61% Sale
20

Sale

Sale

tl0%

...*

Glen Alden Coal Co

11
Sale

169

65% Sale
16% Sale

43% Sale

"60~" Sale"
23% Sale

*
-*

100

300
•

Gruen Watch Co
.*
400 Habirshaw Cable & Wire..
Hale & Ktlburn pref
100

600
30

2,100
4,600
8,500

160

162

Hall (C M) Lamp Co
.*
10
3,800 Hall (W F) Printing
7,800 Happiness Candy St cl A—*
Harris Seybold Potter Co 7%
pref with warrants
100
Hart Schaffn Sc. Marx com. 100

50

"6" Sale"

1,900 Hazeltine
Hellman

1,200
5,100

i"§6o
60

20

100

2,300
100

13,500
225
200

Corp————*

tll5

119

55% Sale

100

Preferred

Sale

12

124
134

Sale
Sale

66

11 % Sale

Horn 8c Hardart com

29
5% Sale

£28%

3,900

10% Sale

26% Sale
6

Sale

4

Jan.

14

48

Feb.

14

48

Feb.

1

10
9

Feb.

20

11% Jan. 31

Jan.

Feb.

1

10

157
65

Jan.

15 164
4

Feb.

18 126

Feb. 21

53

6
14

112

Feb.

31
9
15 169
3
87%
29
17
23
56
18 126

Feb. 28

47

Feb.

21

53

Jan.

17

98% Jan.

46

Jan.

16

58

116

Feb.

Feb.

2

53
119

Feb. 20 58
Feb.
Feb. 21 125
Feb.
Feb.
1 135% Feb.

9
8

Feb.

8% Feb.
49% Feb.

1 132
2 118
17 118% Feb.
6 309
10 325
Feb.
7
10%
10% Feb. 23
12% Feb.
2
14
Feb.
8
15
Feb.
14
Feb. 29
97%
97% Feb. 21 102

Feb.
Feb.

Jan.
Jan.

Feb.

Feb.
Feb.

7

Feb.

58

22% Feb. 29

55

Feb.

Jan.

8

9
11% Feb.
2
28% Feb.
6% Feb. 23

9

Feb.

18

24

26
4

Feb.

18

5% Feb. 18

24

5% Feb. 18

10% Sale

10

£9

9% Sale

80

8% Feb. 20

Feb. 21

9% Feb.

15

"

Sale"

"13% Sale"

12l"" Sale"

118% Sale

196

Sale

13" Feb".
196

27

14%

Feb. 29 196

Feb". "16
Feb. 29

118% Feb. 11 118% Feb. 21
7
7% Feb. 17
8% Feb.

Sale

43 % Sale

22% Sale

21

22

21% Feb. 28

42

* Sale

42

Feb.

1

Feb. 23
13% Feb. 16

39

55%

22% Feb.

7

20

£51%

"53%

2,900
1,560
94,500
7,930

52%

53%

19% Sale
102% Sale
25% Sale

16%

17

28"

Sale

101 % Sale

28% Sale
£25
25%

25%
21% Sale
94
Sale
99 % Sale

20% Sale
89% Sale

4

54

Feb.

New

"4",700

24% Feb.

.

*

15.200 Lake Superior Corp......100
*
4 ,200 Land Go of Florida
10 Landers Frary & Clark Co.25
Landover Holding class A.10
*
""5.866 Lefcourt Realty pref
.50
5.900 Lehigh Coal & Nav
2.900 Lehigh Portl Cement com..50
24,900 Lehigh Val Coal ctfs new....
50
1,625 Lehigh Val Coal Sales
.....*
20,300 Le Mur Co common
Leonard Fitzpatrick &
Mueller Stores com
*
1,100
700 Libby McNeil & Libby
10
1,550 Libby Owens Sheet Glass..25
3,000 Liberty Radio Chain Stores.*
900 Lit Brothers Corp
-.10
10 Lord & Taylor 1st pref
...

25%

18% Sale
86

Sale

72

Sale

500 Magnln (I) 8c Co Inc com...*
25 Manhattan Rubber Mfg Co.25

50

122% Sale

121% Sale

Sale

42% Sale

41

109% Sale
29% Sale

"16%

Sale

102% Sale
tl5%

15%

16% Sale

16I"
17

Sale

Sale

30 % Sale

tl41

700

925 Maryland Casualty...——25
100 Massey-Harris Co Ltd com..*

Corp
...
Mavis Bottling Co of Am
*
May Drug Stores Corp
.*
May Hosiery Mills $4 pref—.*
McCall Corp
28,666 McCord Radiator & Mfg v t c.*
16,000 McKeesport Tin Plate....—*

15,700
97,100
5,700
1,200

Mavis

....

100 McClellan Stores

3,600
2,700
13,050

new

£32

32%

29% Sale

Meadows Mfg Co

16% Sale

85% Sale
52% Sale

11

Jan.

3
24

Jan.

196

118% Feb.

12%

7% Feb.
32% Jan.

Mercantile Stores Co

Sale

22% Sale

"36" Sale"
65

Sale

£30
37% Sale

119% Sale
33% Sale
65% Sale

14% Sale

24

Sale

Sale

41

Sale

42

61

Jan.

6

23

Jan.

43% Jan.
43% Jan.
42% Jan.

3
12

14

.

6%
18%

37%
108%
50%
29%
54%
28

37
9

Preferred...

*

....100

100 Metropol Paving Brick com

For footnotes

see page




43.

Feb. 20
Feb. 28 30
Feb. 28
2
8 123% Feb.
Feb.
7 119% Feb.
7
Feb.

10% Jan.

24% Feb.

40% Sale

47

29

9

2

Sale

38

9%
Sale

Sale

Feb. 20
Feb. 10

8
69

Sale

Sale

185

Sale

29

Jan.

114% Jan.

"24% Sale"

177

Sale

"23%

Sale

16% Sale
20% Sale

15% Sale
24% Sale

117

.

178
29

60

Sale

£55
140

55%
Sale

52% Sale
101% Sale

620I

Sale

Sale

5

Jan.

Feb. 23
Feb.
1

12
3
24

51
35

65% Feb.
28% Feb.

8

6

41

17

Feb.

/'

Feb.

47

17

Feb.

11

Sale

22

Sale

47

Feb.

28
Feb. 25

24
29

7

14% Jan.

3

Feb.

49

Sale
Sale

20
60

Sale

2%
56%

4% Sale
59

Sal$

Feb.
Feb.
Feb. 27

Jan.
Jan.

98% Feb. 25
25% Feb. 24

Feb.

43% Feb.
71% Feb.
Feb.
Feb.

Feb.
Feb.
Feb.
Feb.

22% Feb.
62% Feb.
55
59

Feb.
Feb.

Feb. 29

52% Feb.

1 120

Feb.

Feb. 25 108

Feb.
Feb.
Feb.

3

3

55% Feb. 23

63

2% Feb.
Feb.

7

4% Feb. 29
51

Feb.

34% Feb.

10

15
20
47
11
17
27

1
9
3
8
2

8

6

Feb.
Feb.

59

Feb.

1
9

34% Feb.

1
.16

12
9

3

25

§5%

2

Feb.

2

78

Feb. 21

19% Jan.
38% Jan.
126
51
39

17
3

13

Jan.

3
25

Feb.

23

Jan.

9

66% Jan. 24
7
28% Feb.
Jan.

24

Jan. 27
Jan.

Feb.
Jan.

5
7
24

98% Feb. 25
27% Feb. 24
6

24% Feb.

176% Feb. 18 191
Jan.
5
46
40% Jan.
Jan.
20% Feb. 28 24% Jan.

53% Feb.
15
14% Feb.
9
15% Feb.
Feb.
173
Feb. 28
110
Feb. 11 110
Feb. 11
49

14
8

47
Feb.
1
40% Jan.
9
17% Jan.
20% Feb.
2
5
11 % Jan. 24
9% Jan.
4
47
Jan.
7
38% Feb.
62
Jan. 11
71% Feb. 28

Feb.

24%
18%
24%
48%

Feb.

29

Feb.

Feb. 21 43
Feb. 26
9%
Feb. 29 128
17c
Feb. 18 22c
23% Feb. 21 25

23

20

PJ

9

Feb.

Feb.

23
5

Feb. 29

112

140

101% Feb.
2%
55%

Feb. 20

Feua. 28

Jan.

38

Feb.
Feb.

42

Feb.
Feb.

20% Feb.

176% Feb. 18 190

Jan.
Feb. 23
Feb. 21

Feb.

98% Feb.
27% Feb.
24% Feb.

11

38% Feb.
Feb.

25

50%
3%
18%
78

1

9% Feb.

Feb. 29 120
Feb. 18 22c

Feb.

3
2
2

16
25

Jan.

37% Jan.

Sale

"55~~ ~56~

Jan.

18

1

Feb. 21

6

46% Sale

13% Jan.

85% Jan.
Feb.

7

17

171

26

32% Jan. 25
5
141% Jan.
76% Jan. 24

Jan.
Jan.

Feb.

22

61% Sale

9
Feb. 20

38% Feb. 20

192

38

9% Feb.

106

3% Sale
t54
54%

Jan.
Feb.

121% Feb.

20% Feb. 28
1
15% Feb.

20% Sale

Sale"

115%

Feb. 29

Sale

20% Sale
60% Sale

Jan.

Feb. 21

47
55

8

74% Jan.

18 30
20 124%
18 120%
10

78

38
112

42

"22% Sale'

18
Feb. 23

22% Feb. 23
3
94% Jan.

108% Feb. 21 112

Feb. 21

Feb.

64
191

25

Feb. 21

37

54% Feb.
8% Feb.
25% Feb.

24

47

"40%

21

83% Feb. 20
96% Feb. 11 104% Jan.

Feb. 20
Feb. 20
Feb. 23

23% Feb. 21
98% Feb. 25
25% Feb. 24

Sale

43% Sale

18

13
14
17

25% Jan.

ii?s

4 192
Feb.
Feb.
Feb. 27 32% Feb.

37% 37% Feb
107
Bfcb
Sale
50%
Sale
28%
Sale
Sale
54% Feb.

11

'45% Sale"

3

Feb. 23
Feb. 17

Feb. 27

50%
5%
18%
78

6%
22%

Feb.

31% Feb.

1
40
Jan.
42% Feb.
Jan.
2 109% Feb. 29
Feb.
Feb. 29 111% Feb.
29
Feb.
Feb. 14
3
3
29 J
29
Feb.
29% Feb.
Feb.
8
1
16 3
1
16% Feb.
16% Feb.
16% Feb.
Feb.
1 101
101
Feb. 14 102]
Feb. 14 102% Feb.
167
Feb. 28 167
Feb. 28 167
Feb. 28 185
Jan
16
Feb. 21
4
17
Feb. 29
15% Jan.
17% Jan.

23

100

Class B—

800

1,350

119%
119%
40%
109%

Sale

600 Met 5-50c Stores class A....*

500

38% Feb. 20

108% Feb. 21 112

17c
25

..1—100

800

1,800

101%

18

Feb. 21

Jan.

3
10
16
12
23

4
24% Feb.
24% Jan. 11
20% Jan. 31

21

37

Jan.

55% Jan.

Feb. 23

14% Feb. 21

150 Mergenthaler Linotype.....*

14,400 Mesabi Iron
11,100 Metropolitan Chain Stores..*

Feb. 29
3
Jan.
4

Jan.

21% Feb.

2
20% Feb.
1
89% Feb.
Feb. 17
96% Feb. 11 103
8
Feb. 20
8
Feb. 20
69
Feb. 10 74% Feb. 16

Sale

112

58% Sale

20,200
13,300

Feb.

33% Jan. 25

Jan.

17% Jan.

51

7

38 % Sale
105% Sale

18

com..—...*

500 Mengel Co

1,100

21

55

388

6
21

Jan.

140

cl A.

Mead Johnson & Co com—

Melville Shoe Co com..A„.
Pref without warrants..100
50

280

25% Feb. 28

Feb. 23
Feb. 17
83% Feb. 20

21
18

142

Class B-.

9,500
23,800
10,900
400
7,200
1,000
5,900

1,894

24% Feb.

19% Feb. 18

*
7,600 Marmon Motor Car com—..*
5,100 Marvel Carburetor Co—..10

6

Jan.

Jan.

1
17
Feb. 27
20
Feb.
101% Feb. 18 101% Feb. 13
2
28
Feb.
31% Feb. 14
6
9% Feb. 17 10% Feb.

187

400 Manning Bowman & Co cl A

100

3

14

24% Jan.

400 Lunkenheimer Co com——*

2,000

9
3

7% Jan.

15

70

Secur new

26

Jan.

11

4

common

Lackawanna

Jan.

UK Feb.

Feb.

13
192

10

4

"

29 % Sale

*
4,300 Kruskal 8c Kruskal Inc
Lackawanna RR of N J...100

10

18
29

30
Feb.
7
Jan. 11

8% Feb.
13% Jan.

Feb. 14
4
42% Feb.
13% Feb. 16

Feb.

53

30

Kroger Groc & Bak Co.....10

WA
30

110

7% cum preferred....—.

50 Keystone Steel 8c Wire.....*
*
2,000 Kinnear Stores Co com

10

Feb.
Jan:

132
80

43

24% Feb.

700 Keiner Williams Stamping..*

38,400

Jan.

43% Jan.

~

37% Sale
108% Sale

5,600 Keith-Albee-Orph pref.—100
10 Kellogg Co (Del) com
*
17,400 Kemsley•Melbourne 8c Co...

21
27

Jan.
Feb.

80

61

Interstate Dept Stores

200 Kalamazoo Stove Co—....
400 Kawneer Co

"""166

Jan.

/."'IT'•

*

27,800 Johns-Manvilfe Corp com—
Preferred —.........-100
400
1,000 Joske Bros Co com ▼ t c

Jan.
Feb.

97% Jan.

97% Jan.
Feb. 21

iiSH

25

9% Jan.

Jan.

31
3
10
Jan.
3
Feb.
6
Feb. 14
Feb. 28
Jan.

Jan. 26
26 137% Jan. 18
14 119
Jan. 25
10 325
Feb. 26
23
12% Jan. 16

22% Feb. 29

23% Feb.

19
14

4 125

Feb. 21
1% Jan. 19

132

25 Jaeger Machine—.........

25

1,200
1,400

Feb.
Feb.

8% Feb. 29
49% Feb. 23

80

3,600 International Shoe com—
International Textbook..100

119,000
1,200
4,300

"5", 250

19

Jan.

48

com.*

Huyler's Co of Del com..—*
600
7% preferred
100
32,300 Hygrade Food Prod com....*
2.300 Imperial Tob of Can......—5

"6~, 600

"2,700

157

10% Feb.

29% Sale
7
Sale

Feb. 27

87% Feb.
15% Feb.
56
Feb.

14

13

"6,906

50

500

Jan.

84

46% Jan. 30
21 103
Jan.
4
16
9
64% Jan.
5
23% Feb. 29

11% Feb.

Feb. 20

134

..£1

Co ord

Hunt Bros Packing cl A

20,300
6,800

1,200
1,000
4,600

Jan.

Jan.

Feb.

Preferred..—.........100
Hudson Bay

200 India Tire & Rubber..

400

120

22% Sale

2,100 Imp Tob of Gt Brit 8c Irel—£1

1,100
3,700
1,850
1,000

Jan.

20

55

23 % Sale

t54

2,100

""'166

36.800 Industrial Rayon class A..
8,900 Insur Co of North Amer—10
800 Internat Cigar Machinery..*
100 Internat Projector Corp—

3,940
12,800

Sale

118

£9§" "99% 102" Sale"

*

Hires

1,600

30,866

58%

29

20

118

13%

——

84.700

700

100

309

23

25,100
700
45.900
4,600

15,900
59,500

1
7

Hobart Mfg

900
150
300
200

4,700
4,800
3,000

1

4

Sale

(Chas E) Co cl A com..*
Co
»
"4.166 Holland Furnace Co..—....*
—*
175 Hood Rubber Co
10
200 Hoover Steel Ball—

1,300

45% Feb.

Feb. 21 102
Feb.
Feb. 17
62
Feb.
Feb.
1
23% Feb.

Feb.

*

(Rich) Inc com

Warrants

600 Heyden Chemical Co...—.*
Heyw'd Wakefield Co com .100
Hibbard Spencer Bartl^tt &
Co
---25

100

*

95

50 Hercules Powder com—..100

90

1,000

42

112

25

100 Hazel Atlas Glass Co—

T.566

9
24
27

77

T,306

25

Feb.
Feb.
Feb.

Sale Prices.
Feb.
9
13
Feb. 24
9

91

160
Sale
79% Sale
14% Sale

""200

300

9

47

300

"5" 700

13
84

100
59

Highest.

3
7% Jan.
8% Feb. 29
80% Feb. 20
3
35% Jan.

1

10

11% Sale

-..-100

l

Common new
18,400
1,300 Grant (W T) Co of Del com.
20 Gras8elll Chemical com—100
230 Gt Atl & Pac Tea 1st pref.100
900 Gt Lakes Dredge & Dock.100
*
2,600 Greenfield Tap & Die
300 Greif (L) & Bros Inc com..
Preferred class X
...100
1,100
Griffith (D W) class A
*

100

Feb.

8% Feb. 29
80% Feb. 20

48

Grand 5-IO-25c Stores

110

Lowest.
Sale Prices.

4

35 % Sale
101% Sale
t64
64%
20% Sale

Sale'

800 Gossard (H W) Co

•

Highest.
Sale Prices.

10

Preferred

3,900
17,200
1,600

Lowest.
Sale Prices.

8

83

...

17,300 Gobel (Adolf) Inc com
40,200 Gold Seal Electric Co com.
3,800 Gorham Mfg Co com
...
tr^t.rre

Ask.

..10

Necessities

3,800 C G Spring & Bumper com.

175

Feb. 29.

Ask. Bid.

8%

com.-*
com..*
General Ice Cream Corp
*
Gen Laundry Mach com
*
General

"9,466

Sale

8

Feb. 1.
Bid.

■...*

General Bronze Corp
Gen Fireprooflng Co

200

Ask.

Bid.

common

Preferred

25 Gibson Art Co

9,200
37,300
34,500
1,100
200

(Con.) Par

General Baking Class B

100

"ef.ioo

Jan.

1928.
INDUS. & MISC.

RANGE SINCE JAN. 1.

Price aoout

February.

Shares.

35

6

53
19
60

Jan.
Jan.

31

Feb.
Jan.

25

17

3
24
31
Feb.
7
26
Jan. 25
48% Jan. 12

5
60
Jan. 19 22%
Jan. 11
62%
55
Feb. 27
55
2
53% Feb.
59
8
14% Feb.
Ill
Jan. 12
110
Feb. 11
49
Feb. 29
97
6 120
Jan.
Jan. 18 114
105
2% Jan. 18
3%
54
Jan.
4
62%

1^
'it*

6

Jan.

4% Jan.
44

3
14

Jan.

12

34% Feb.

9

Jan.

24

Feb.

11
17
27

Feb.
Feb.
Feb.

15

Feb.

9

Feb.

28
14
9

Jan.
Jan.

Jan.

9
20
5

Jan.

31

Jan.

4

6% Jan.

4

8
59

Feb.
Jan.

Feb.

1

34% Feb.

9

36

NEW YORK CURB MARKET

.

AGGREGATE

PRICES IN FEBRUARY.

SALES.
NEW YORK
CURB MARKET

In

In

January.

Shares.

Jan.

February.

Shares.

11". 100

r,ikjScMlSC.

(Con.) Pat

10 Mlag Mill Mach warrants
Midland Steel Prod..

700 Mldvale Co
50 Miller Rubber pref

250

Bid.

Feb. I.

Ask.

Bid.

Feb.

Ask, Bid.

Lowest.

29.
Ask.

*

108

Sale

*

100

*101
107
42% Sale

95

41

Sale

43%

"96"" Sale"

Lowest.

Highest.

Sale Prices.

Sale Prices.
Feb. 10
95
Feb. 10
Feb. 20 100
Feb.
3

95

2,600

2,200

3

1928.
IND

RANGE SINCE JAN. 1.

Price about

86

41% Feb. 15
95

Feb.

6

30

Feb.

43% Feb.

14

7

Highest.

Sale
Sale Prices.
Feb. 10
95
95
86
Feb. 20 112
39
Jan. 12
44%

Feb.

6

95

Feb.

30% Feb.

18

30

84

17

43

Feb.

3

49

Feb.

17

23

23

23

Feb.

23

23

31
Feb. 23

1

Feb.
Feb.

17

2

Feb.

17

10c

Jan.

4

67

Feb.

23

73

Feb.

2

62% Jan.
66% Jan.

5
26

10
4

Jan.
96% Jan.

21
16

Feb. •14

84% Feb. 17

Prices.

Feb.
Jan.

95

6

Minneapolis-Honeywell
400

*

Regulator com
Preferred

100

100 Mirror (The) pref

100

400

2". 000

1,150

Moore Drop Forging cl A...

200

""'ioo

T666
1,400
100

8.600

"2*.606

2.900

25

1% Sale

108 Nat

70

*

National Baking com
Preferred

*

8% Sale

Sale

300

21
9

4.406

Sale

10

50

""250

975

550

8,700
1,800
3,325

8,400

Newberry

16.800

tl28

17,800
1,900
24,900

1.500

6% Sale
34% Sale

64

"24% "24% "25"

2,070

"f.500

21

Feb.

Feb.

1

6

Jan.

52

Feb.

24

126

Feb.

2

6% Feb.
34% Feb.

3

1

9% Sale
37

Sale

107% Sale
*9
9%
*32% 35%
139

100

24% Feb.
Feb.

8%
26

31

*

Nichols & Shepard C0..1...*
Stock purchase warrants..
Niles-Bement-Pond

com

*

North American Cement

*

North West Engineering

Feb.

31

Feb.

16% Feb.

16% Sale
33%
t32

33%

40

Sale

18% Sale
Sale

*

33

38% Sale

39

34
Sale

19% Sale
32% Sale

6% Sale
35

Novadei Process Corp com..*

Sale

31% Sale

12% Sale

Ohio Brass class B

Preferred
1,400
6,030 Pacific Steel

*97%

*

450 Page Hershey Tubes

500

4,300

Boiler

4,800

Palmolive Peet Co
Park Austin &

48 % Sale

*13%

14

98

*

50

98

Sale

Sale

13% Sale
96

*

com

com

94 %

100

Partic preferred

Sale"

Sale

43

15

Parke Davis & Co

..*

t37

*

50

675

500 Pender (D) Groc Co cl A

6.500

*

34

850 Penney (J C) Co cl A pref. 100
325 Pennsylvania Salt Mfg
50
,'*
7.500 Peoples Drug Stores

104

t99

Class

375

"6,706

900

78

Class
Pick

""475

Barth &

11
15

Jan.

9

140

Feb.

17

142%

Jan.
Feb.

106% Jan. 11 108% Feb.
10
Jan.
8% Feb. 23
31
4
37% Jan.
Feb.
,

6 149%

9

15

15
7
10
24

114

Jan.

14

Feb.

15

14% Feb.

10

16% Feb.

4

23
4
31

Feb.

Jan.

28

30% Jan.
16% Fab.

18

40% Jan.

17

20

2

28

Jan.

10

42% Jan.

27

Feb.

23

6

Jan.

9

13

Feb.

23

Feb.

1

35
14
32

Feb.

1

29% Fab. 20
11% Feb. 16

Feb.

40% Feb.

14
1

F3b.

29

Feb.

41

Feb.

8% Feb.
29% Feb.
11% Feb.

13

35

34

Feb. 20

98% Feb.

11

Jan.

89
8

Jan.

Jan.

49% Feb.
13% Feb.

50% Feb.
14% Feb.

8
9

48% Jan.
49% Jan.
13% Jan.

31
18
19
3
17
10

Feb.

29

1

Jan.

27

Jan.

31

98% Jan.

30

8

Jan.

19

50% Jan.
51% Jan.
14% Feb.

10

6
9

99

Feb.

4

90

Jan.

12 100

Jan.

23

95

Feb.

1

85

Feb.

28

95% Jan.

27

51%
39

27% Feb.
40% Feb.
49% Feb.

27% Feb.
43% Feb.
50% Feb.

8

26% Jan.

26

7

38

Jan.

27% Feb.
43% Feb.

49%

6

49

Jan.

38

Feb.

3

104% Feb.

2

104

Jan.

9
96% Feb.
54% Feb. 29

92

Jan.

48

Jan.

35

92

50
37

Sale
96

54% Sale

1

t c

Pref class A (partic pref)..*

Feb.
Feb.

91% Feb.
51% Feb.

33% Jan.

Feb.
Feb.

106

Feb.

6

100

120

120

Feb.

4

119

Jan.
Jan.

117

Feb.

125

Feb.

6

117

Feb.

90

Jan.

8% Feb.
13% Feb.

14

105

8 % Sale

125

8% Sale
Sale;

13

6% Sale
13

6% Feb.

17

1

11

Feb.

10

10

tlO

12

21 % Sale

no%
22

11%
Sale

20% Sale

Feb. 23

11

Feb.

20

Feb.

22

Feb.

10% Feb.

9

18

25 Piedmont & Northern Ry.100

64

Mfg..25

9,400 Pierce Governor Co.
13,300 Piggly Wiggly Corp com...
Piggly Wiggly Western Stores
Co class A......
5,200
2,700 Pines Winterfront Co cl A.

23

8% Feb. 24

10

Butl & Pierce

36
104

5

10 106

Feb.

4

10

Jan.

1

20

Feb.

8

7
16
26
9
9

29

Feb.

6

28 122% Jan.
4 129% Jan.

19

93% Jan.

31

18

13

9

Jan.

6

14

Jan.

30

12

11% Jan.

23

22 % Jan.
10% Feb.

26
27

6% Feb. 17
11

51

Jan.
10
39% Jan.
3 105% Jan.
30 100
Jan.
10
54% Feb.
4

18

Co

Pickwick Corp com

200 Pierce

1,800
5,900

v

24

Feb.

104

*124

25

Common

800

12,200
2,300

Jan.

Feb.

25

A

(Albert)

80

5 118% FeW

6

17% Jan.
Jan.
35

20

97

6% Feb.
34%

85

100

...

100
Phila Dairy Prod prio pref.
Philip Mor's Cons Inc com..*

900

t50%
t37

52% Sale

950 Phelps Dodge Corp

12,500

18,700

B

20 Pepperelt Mfg Co
25 Perfection Stove

60

75

5

90

Sale

101

725

1.400
11,900

38
Sale
Sale
Sale

1,300

Jan.

86" Sale"

Sale

95

14%

*

2,900

3,600
1,840

12
9
3

6

Lipscomb

400

3,200
900

24

Jan.

24% Feb.

Biscuit com..*
*

Feb.
Jan.

2

4

Ovington Bros partic pref..*
Pacific Coast

52

9 131

Feb.
Jan.

18

35

35% Feb.
16% Feb.
32

13

27

12% Feb.

Feb.

35

Jan.

33% Feb.

6

1

30

38% Feb. 29

60% Jan.
110% Jan.
24% Jan.

17% Feb.

7

39% Jan.

1

15

17

18 105

119

32

100

29

9% Jan.

6

partic pref...

900

1,900
6,000

38 *^Feb.
46
Feb.

25

Feb.

11

142% Feb. 15
108 % Feb. 15
9% Feb. 16
2
32% Feb.
149% Feb. 24
14% Feb. 16

138% Feb.
14

com

4
3% Jan.
32% Feb. 21

Jan.

Feb.

80

106% Feb.
8% Feb.
8%

Sale

93

118% Feb.
24% Feb.

Feb.

Feb.

140

*

com

4

2

26

21
-

23

Feb.

66% Jan.
10% Jan.

1

31

Feb.
Feb.

73

80% Feb. 24

78

100 N Y Merchandise Co..i."«,..»

cum

1

4% Feb. 28
1
38% Feb.
38% Feb. 29

6% Feb.
33% Feb.
116

100

600 N Y Auction cl B

$2

20

Casualty..10

New Mexico & Ariz Land

100

Feb.
Feb.

Jan.

23
2

16

104

*24%

(J J) com

Feb.

9

Feb.

"74% Sale"

Preferred

7

21

1

3% Feb.
32% Feb.

119

1

45

Jan.

86

Feb.

122% 127"

130

*

600 New Orl Gt Northern RR.100

15.400
4.500
4,900
4,300
13.700
3,300

8% Feb.

100

200 New Process Co

.

16

Feb.
Feb.

100

1.575 Newport Co prior

300
800

7

38
46

*

100

Prefer ed

New Amiterdam

25

Feb.

38% Sale

600 Neptune Meter class A.i

700

Sale

4% Sale

Nat Theatre Supply com...*

720

Sale

38% Sale

11.000 Nat Trade Journal Inc
3,200 Nelsner Bros Inc com

95

21

Sale

*

National Tea Co pref

Feb.

7

80% Feb. 24

50

600 National Standard Co
875 National Sugar Refg

iaf.ooo

69

7%

8% Sale

200 Nat Recording Pump Co...

125

64

100

Fireprooflng pref

15.400 National Food Prod cl B
5.000 National Leather
1,300 Nat Manufacture & Sts

625

30% Feb. 18
99% Jan. 27 100% Jan. 27
84% Feb. 17 84% Feb. 17
6
38% Jan.
49% Feb. 17
45

Motion Picture

Capital
3,400 Mu Rad Radio Corp
600 Murphy (G C) Co com
8% preferred

100

23.000
6.500

Monsanto Chem Works com.*

Feb.

21

27 % Sale

26% Sale

25%

Sale

25%

Feb.

62

Sale

Feb.

7

Jan.

4

10

21 % Feb.

9

65% Jan.
22% Feb.

21

29

18% Feb. 20
25% Feb. 28

28*f'Jan.

Feb.

27% Feb. 16

11

60% Feb.

Feb.

22% Feb.

9
21% Feb.
18% Feb. 20
25% Feb. 28

25

61% Sale

64

7

8% Feb. 24

1

Feb.
Feb.

15

1

2

53

23% Jan.
56% Jan.

21

Feb.

16

31

Feb.

24

64

9

19

10
29
9
15

Feb.

2

10% Jan.

26

Jan.
Feb.
Feb.
14% Jan.
57% Feb.

Pitney Bowes Postage Meter

4,300
2.700

Co
2.600
3,510 Pitts & L

"7* 800
2,700
1,050

575 Procter 8c Gamble

"""225

275

"""16
700

*
*

20

com

8% preferred...
Prudence Co

9% Sale
151 % Sale

t211

213

145

Sale

114

14%
52% Sale
250

9% Sale
54%
55
Sale

247

Sale

250

....106

t8%

9

*9

9%

Sale

8% Sale

.110

Sale

39% Sale
277

Sale

276

Sale

295

Sale

130

4,900
2,000
400

325 Royal Bak Powder

Preferred........

Royal Typewriter

150

5,150
725

1,550

15",800

2,600
300
4,300
400
10,200

100

1,390

St Louis Car Co com...

400

Sale

24

" Sale

38% Sale
49% Sale

Feb.

20 155
3 234

15

50

Feb.

15

50

15

14

9% Feb. 29

Feb.

6

54

Feb.

2

Feb.

1 250

Feb.

103

Feb.

16 190
14 106

57% Feb. 11

8% Feb. 27
Feb.

Feb.
39% Feb.
o

275

9

10 311
8114
41

Feb.

300

Feb.

547

Feb. 16
Feb. 28
Feb.
2
Feb.
9

90

Feb.

17

Feb.

20

100

38

38%

Sale

135% Sale
t305 320

103

152
345

Sale
Sale

94

Sale

FebTl6

Jan.

17

11
11
16

28
25

190

105

Feb.

09

Feb. 10 311
Jan. 25 114
41
38% Jan. 31
570% Jan. 13 300

Feb.

17

Feb.

20
17

Feb.

17

28

Feb.

2

285% Feb.
27% Feb.

2

556

Feb.

9

1% Feb.
Feb.

23

Feb.

13% Jan.

4

50c

70c

Feb.

3

Jan.
Jan.

28
16

5
Feb. 25

1 % Jan.

55% Sale

*57%

59

Feb. 23 288

1

23

Feb.

1

Feb.

1

37% Feb. 15
45% Jan. 23

250

Feb.

18 275

Feb.

7

92

Feb.

105

Feb.

3

236
104

145

155

152

Feb.

164% Feb.

Sale

345

Feb.

410

57% Sale

27

39
50

37% Feb.
49% Feb.

Jan.

Jan.
Jan.

79% Jan.
81 % Jan.

4

135

Jan.

Feb.

29

310

Jan.

17% Feb.

17% Feb.

10

54

58

15

Feb.

Feb.

20

40

Jan.

52% Jan.

14 287

Jan.

10 108% Jan.
Jan.
13 100
4 107
Jan.
3 164% Feb.
5 410
Feb.

17% Feb. 29
50

27% Jan.

17% Feb.

10
4

11
6
26

7
28
28

4
29

10

218

Sale

223% Sale

237

121

110

Sale

Sale

222

Feb.

120

Ill

Feb.

28

Sale

20
97

Sale

"tilo" "1I2

10

50% Sale

25

*

t35%
39

36
Sale

"38%
*41%

Sale
42

41 % Sale

36% Sale

Feb.

10

59

Jan.

27

23

32% Jan.

23

1

215
Ill

Jan.

Feb.

Feb.

29

26

Jan.

Feb.

25

110

Feb.

Feb.
Feb.
27
22
Feb.
Fe.
Feb. 25 100% Feb.
Feb. 18 29% Feb.
48
Feb. 28
51% Feb.
32% Feb. 24 34
Feb.
3 45% Feb.
37% Feb.
33% Feb. 21 42% Feb.

17

17

Jan.

16

18% Feb. 27

16

94% Feb. 25 100% Feb.

26% Feb.
110

Sale

2 242
21 122
14
28
3 115
14
20%

Jan.

32% Jan.

100

*

1 265

Feb.
.02% Jan.
5 106
8% Feb. 27
9% Jan.

Feb.

408

*

*

Feb,

4

Feb.

70c

^

107% 108%
*101

8c II Sts..*

700 Scullen Steel pref
18,900 Seeman Bros common.
8.500 Seiberling Rubber com

Feb.

9% Feb. 29
51% Jan.
9

1

2

Feb.

256

'23% Sale"

250

*

750 Scovllle Mfg Co

1,150

19,600

*
*

com..

com

30,200 Schulte-United 5c
Pref partic paid
37,800
1,000 Scotten-Dillon Co

14",700

*

150
7% cum conv pref
800 Schulte Real Estate Co

200

!10

15

._.*

com

4,250 Sanitary Grocery!nc
130 Savannah Sugar

2

.10

St Regis Paper Co

300 Schlff Co

45

15

Feb.

*

Safety Car Heating.......100
Safeway Stores com
.....*

160

1%

*283, 287
27

100

Sangamo Electric

2

...100

com

Ruberoid Co

200
.

J1#

100

com

1

Feb.

50

3 234
15

247

305
110

7% Feb. 13

12% Jan.

....

950
300

Feb.

50c

.....

"5". 000

Feb.

190

t245

100

700 Q-R-S Music
*
250 Realty Associates com
...*
Remington Arms Co com
*
5
2,566 Repetti Inc...
1,300 Republic Motor Truck v t c.*
*
390 Richman Bros Co......
4,400 Richmond Radiator com....*
7% preferred
*
,700
300 Rolls Royce of Amer pref. 100

9% Feb.
Feb. 20 151% Feb.

210

8%

100

7% pref

7% Feb. 24

50

217%

8%

*

600 Pyrene Mfg
10
80 Quaker Oats com...
*
100
Preferred...
........100

1,800

j

50

100

4,800 Potrero Sugar common
4,500 Pratt & Lambert
10

200
330

E RR

600 Pittsburgh Plate Glass
200 Pittsburgh Screw & Bolt

90

8 % Sale
153
Sale

Feb.

18%
18%
94%
28%

14

Feb.

21 242
21 128
28
19

Jan.

21

Feb.

29

3 115

27

Feb.

14

Feb.

25

20% Feb.

17

22

16

Feb.

16

9

28%'Feb.

18

29% Feb.

3

48

28

53

Jan.

30

3

32% Feb. 24

34

Feb.

3

33

45% Feb.

14
2

Feb.

Jan.

10

33% Feb. 21

44

Jan.

9

14
23

Selfridge Prov Stores Ltd—

3,100
89,500
98,000
2,800
900
100
1

jZ85

%S00

4,000

£1

Servel Inc (new

Preferred

1,300

▼

co)

*

v t c

t c

Partic ctfs. 2d paid
Partic ctfs 3d paid

"""300

100
.....

27",800

New..

4% Sale
1% Sale
6% Sale
30
Sale
4
Sale

4% Sale

50

2,300
For footnotes

Silica Gel

Corp com v t c
Silver (Isaac) Ac Bros com
400 Singer Mfg
200 Singer Mfg Ltd

see page




43.

6% Sale
24% Sale

18

5% Feb.
23

24

815

*

41% Sale

48

Sale

66

19% Sale

19

Sale

47% Sale
442

100

"6" Sale"

12

4% Jan.

Jan.

15

2

Jan.

3

4% Jan.

1

7% Feb.

23

7% Feb.

4% Jan.

Feb.

29

Feb.

4% Feb.

Feb.

23
2

24

Feb.

15

50

Feb.

27

Sale

70

21
3;
24
765

41% Feb.

1

Feb.
Feb.
Feb.
Feb.

17

66% Feb. 14

66

24

70

66

*
£1

4% Feb.

Sale

*

325 Sherwin-Williams Co com..25
600 Shredded Wheat Co
...*

6,300
6,200

4% Feb.

65c

"5% Sale"'

4% Feb.

200 Sharon Steel Hoop..*
50
Sheaffer (W A) Pen com.. 100

125

2,400
8, >00
5,200

Ordinary

Servel Corp of Del cl A com.*

91", 900

66

17
11
17%
18%
19%
20 49%
44
48% Sale
430
Feb. 29 455
43053 Sale
5%
6
5% Feb. 10
5%

10

Feb.

2

66
17

Feb.

2

39

Feb.

18

428

Feb. 20

Feb.

29

31

J an.

8
3

Jan.

20

4

Jan.

3

Jan.

26

Jan.

11

Jan.

5 959
30
50

2
4% Feb.
25% Jan. 27

Jan.
Feb.

27

Jan.
Feb.

18

68% Jan.

13

24

77

16

Feb.

11

3

Jan.
Jan.

16

19% Jan.
49% Feb.

30 455
Feb.
10
7% Tan.

18

40% Jan.

Feb.

27

5% Feb.

Jan.

21

2

3

37

NEW YORK CURB MARKET
PRICES IN FEBRUARY.

AQQREQATE SALES.
In

Jan.

3

INDUS. & MISC.

{Con.) Par

200 Smith (A O) Corp com

Ask.

Did.

Ask. Bid.

Bid.

Lowest.

Ask.

*2,400

Sate Prices.

890 Spalding (A G) & Bros com.*
£1
73,100 Span & Gen Corp Ltd

•«•---

-

■

Feb.

1

'Jan.

3

1

Feb.

17

Jan.

13

Feb.

29

Feb.

Feb* 29

ft*

11

Feb.

29
16

Jan.

18

29

Feb.

4

Feb.

21

Jan.

2)4 Feb.

8

3)6 Feb.

\7

Feb.

14 155
8
3)6 Feb.

Feb.

Span Riv Pulp & Pap com. 100
Sparks-Withington Co

34

Sale

13,200

Stand Com'l Tob

31

Sale

Sale

125

Jan.

11

32

Feb.

$5)6 Feb. 23

Jan.

3

__*

100

Feb.

156 Feb. 27
154 Feb. 27
254 Feb. 29
354 Feb.
6
Feb.
1
102)6 Feb. 20 110

35 56 Sale

25

Sale

110

25

3]
103)

Sale
Sale

100

100 Standard Tank Car com
Standard Textile pref B..100
*
"'loo Stanley Co of America...

48

V t

*
*

50)4 Sale

Match

9)6 Sale

*

2654 Sale

A..100

Swift & Co
Sw.ft International

120.400
1.000 Syrac Wash Mach

S

18 54

Sale

16)4 Sale

Sale

15)6

..15

5,400 Timken-Detroit

10

Axle

Preferred

60

Sale

128

29)4 Sale
18)6 Sale

130
30

Sale

Sale

18)6 Sale

Trans-Lux
Class

Pict

A

*

Trico Products Corp com
2.400 Trumbull Steel com
Com ctf of dep:
9.340

12

Sale

*
25

100 Tulip Cup Corp com
..*
1,500 Tung-Sol Lamp Wks com...*
Class A

.._.._*

4.000 United Biscuit Co cl A
Class

20,300

;

35£ Sale

28 )6 Sale
til

11M

34)4 Sale
Sale

Sale

Shoe Mach

1934

20

*
10
25

com

_*

Sale
Sale
33)6

Jan.

125

Jan.

Camp Packing pref

*

44)6 Feb. 20

35)6 Feb.

10

Sale

Watson (Jno Warren)
Wesson Oil & S D com

17

1454

Sale

Sale

13)6 Feb.
26)4 Feb.

11

16354

64)4 "64"

956

.

956

•

9)6

*

v t c

1

com

*

10

95

6

Feb. 10
34)6 Feb. 14
5
19)6 Jan. 13
6 321
Feb. 17

15
3

16

Jan.

24

12)6 Feb. 25

16 105)4 Jan.
16
3656 Feb.

siH

Feb.
Jan.

9

7
10
23

19 110

Feb.

20 110

500 Wolverine Portl Cement

92

Feb.

1

20)6
63)6
19 V4
30)6

Feb.
Feb.

9
9

60

Feb.

2

Feb. 27

16

53)6 Feb.
16)4 Feb.

8
9

57

10

24

24

Feb.

9

99

75

Sale

74

14
8

Feb.

9

16)6 Feb.

1

1056

29

18

79

Feb.

72

Feb.

29

83

84

8854 Sale
1056
10)6

Sale

110)4

Feb.

Feb.
Feb.

Sale

2

10)6 Feb. 24

95

14

46

Feb.
3)6 Feb.

14
9

Feb.

16

24)6 Feb.

* *22)6 Sale**

17
20

12
22

7

3
7
16

1056 Feb. 21

Feb.

45

"14)6

25)6 Feb. 15
10054 Feb. 10

Feb.

70)6 Feb.

Sale

25)6 Sale
18

Sale

2m Sale
tl6)6
1656

ft*

16

Feb.

956 Feb.
420)4 Feb.

tl2M

13)4

14)6 Sale

1756 Sale

14)6 Feb.

18)6 Sale

m)4 Sale

15)6 Sale

35

*

72

Sale

28

Sale

70

Jan.

16)4 Feb.

Feb.

29

Sale

33
151

■■

39~~ Sale"

39

Sale
Sale

"40

22)6

Sale"

Feb.
Feb.

6756 Jan.
10

28
9
18

18

11)6 Jan.

7

Jan.

14

Jan.
2156 Jan.
Jan.
32

10

1

17

60

9

Jan.

9
18

85

Jan.

27

9

Feb.

16

25)6 Feb. 15

23

Feb.

3

35

Feb. 29
Feb.
3
Feb.
8
Feb. 21
Feb. 29

3

95

IS*

Jan.

25

'SB

Feb.
Feb.

14
9
12

Feb.

17)6 Feb.
71

Feb.

23

Feb.

16

Jan.

27

11

60)4 Jan.
24)6 Jan.

4

63

23

16

Feb.

7

56)6 Jan.
13)6 Jan.
102

Jan.

147)6 Feb.
39
Feb.
34
Feb.

155

33

Feb. 29
Feb.

35

Jan.
Jan.

27
5

2554 Feb. 29
18

Jan.. 3

3

104)6 Feb. 14

40

0

24)6 Jan.

8
8
956 Feb.
956 Feb.
120)4 Feb. 15 123 M Feb. 21
5
1356 Jan.
1854 Feb. 29

102 H Feb.
29
Feb.

Feb.

10
9
3
Feb. 16
Feb. 21

29 10054 Feb.
18
8456 Jan.
29
92
Jan.

9

12

9

16

27

Feb.

2

3)6 Feb.

4

7

14
16
7
21

Feb.

3)6 Feb.

14)6 Feb.

3

57
19

5

3
7
14

Jan.

40)6 Jan.

Feb.

28

Feb. 21
Feb. 25

27)4 Jan.
147)6 Feb.
3454 Jan.
34

Feb.

30

56)6 Jan.

25

Jan.

20
21
73
6 10454
4
33
23 155

30

Jan.

7
3

Jan.

20

Feb. 29
Feb. 28
Feb. 21

3

40

8

3854 Jan.

3

24*

Sale

22)6 Sale

22* Sale

i

31

8

Jan.

4

5

250

Jan.

23

24

Feb.

30 253
25
26

Jan.

26)6 Feb. 17
2
656 Feb.
3156 Feb. 14

27)6 Feb.
98
Feb.
22)4 Feb.

6

'30)6

Jan.

17

6

Feb.

Feb.
Feb.
Feb.
Feb.

14
6

7

250

Feb.
Feb.
Feb.

Sale

Sale

27)6 Sale

U07

19

16

SB

Feb.
Feb.

6

7
4

Feb.
Feb.
108
63)6 Feb.

21
3

Feb.

Feb.

17

*■ Feb.

104

Feb.
4956 Feb.

107

107)6

*

Feb.

Feb.

17
104

*17

*
50 Young (J S) Co common..100
70 Youngst Sheet & Tu pref. 100

Feb.

70)6 Feb.
72

40)4 Jan.

15 505
Jan,
18
6)6 Feb.

7

6

Sale

24

99

67

250

27

Jan.

10

67

Sale

T

200 Yellow Taxi Corp

Corp...

40

1
Jan. 26
Feb.
7
Feb.
7
Feb.
7
Feb.
7

Feb. 17
Feb. 20
Jan. 26 61)6 Jan.
Feb. 27 5556 Feb.
8 108)4 Feb.
Feb.
Jan. 17
1056 Jan.
3
12)4 Jan.
Jan.
Jan. 16 6454 Feb.

7

2554
17)6
8
956
15 123)6
1
1854

13)4 Feb.

..*

class A

conv

13)6
26)4
53)6
52)4
105)4
956
1154
6356

Feb.

6

13

l0)6

23

25)6 Sale
1656
16)6

*

*

Feb.

11

6454 Feb.

Sale

85

67)6 Sale

10

Inc com

33)6 Jan.
450

6)6 Feb.
10)6 Feb.
1956 Feb.

18

7

55)6

4)6 Feb.

Jan.

Feb.

64

3
354 Jan.
3
28)6 Jan.
105$ Jan. 19
11)4 Feb. 17
90

16

73

24

400 Worcester Salt Co

8

2656 Jan.
98

Feb.

22)6 Jan.
16
104

Jan.

Feb.

10656 Jan.
44

Jan.

Feb.

1

6

5
4

31
98

3

2

22

Feb.

20

19
21 104
6 111

Jan.

Jan.

6

11

53)6 Feb.

8

23
Feb. 21

RIGHTS

9

53c

15.100 American Metal

3*9*266

American Rolling Mill
American Superpower

24.700

Associated Gas ,& Electric
Atchison Topeka 3c Santa Fe
Borden Co

1

Sale

Commonwealth Edison

73c

4)6 Sale

454 Feb. 20

556 Feb.
3
154 Feb. 14

85c

Feb.

27

654 Feb. 24
7
1)6 Feb.
1
2)4 Feb.
Feb.

3

156 Feb.
2)6 Feb.
VAt Feb.

_

Goodrich (B F)
600 International Silver

4

6

Feb.

554 Sale

14,700 Middle West" Utilities! IIII III

2

Sale

50c

300 N Y Chicago & St Louis...

Sale

..!

154 Feb. 23
70c

Feb. 29

2)6 Feb.

2)6 Sale
65c

Corp N J
til

7
14

29
Feb. 10
Feb.
9

13

1156 Sale

10

Sale

1

Feb.

1

156 Feb.
8)6 Feb.

7
17

65c

Sale

16

Jan.

26

Feb. 20
Jan.
5
Jan. 14
356
6
Jan. 12

3

27

Jan.

4

8)6 Jan.

3
4

10
3
29

2% Feb.
74c
Feb.

6

556 Feb. 25
11H Feb. 14
3
154 Feb.
70c
Feb. 29
3
656 Jan.
2)6 Jan. 31

2

50c

156 Feb.

2

2)4 Feb.
75c

6
Feb. 29

12

Feb.

7

ii

31
10
Feb. 24
Feb.

12

Feb.

Sale

400 Union Natural Gas of Can..
3.900 White Sewing Mach deb rts_.

Feb".

50c

Feb. 29
556 Feb. 25

Feb.

61c

24
7

2

26

50c

11)6 Feb. 24

Sale

f.flPW'fi fffltf*

Pacific Gas & Electric

Feb.

10

"25" "Feb". "3
50c

6

85c

7
14
7

1

8
17
28

6
3)6 Jan.
454 Feb. 20

654 Feb. 24

356 Feb.

2)4 Sale
......

Northern States Power A

Feb.
Jan.

756 Jan.

7)6 Sale

1,000 Kayser (Julius) & Co
16,600 Lehigh Coal & Navigation




53c

1)6 Feb. 20

61 c

1

5)4 Sale

Creamery......
200 Dominion Bridge.......

43.

16

28

Sale

Detroit

Public Service

8

Feb.

356 Sale

3,000 Canadian Industrial Alcohol

3,000 Fiat
9,400 Fox Films
15.900 Gobel (Adolph)

Feb.

73c

356 Jan.
89c

......

see page

12
7

3 133

96

8 108)4 Feb.
9
10
Feb.
8
12)4 Feb.

105)4 Feb.
954 Feb.

*6456

7856 Sale
82)6 Sale

...

ellerbach

7
9
21

3

7

7

14

99

Sale
Sale

100

10 Wire Wheel Corp common.

445

9

Jan.

10

7

756 Sale

3,900 Worth Inc

2

30
17
16

3
25
24

40

Feb.

*52)4 Feb". "27 *5556 Feb".
12)4 Feb.

54)6

18

23
80

...100

13,900 Woodworth

Jan.

7

14

Feb.

3154 Sale

...

New.

Jan.

6

Jan.
29
1856 Jan.
Jan.
13 178
5 134
Jan.

17

3)6 Jan. 25
44)6 Feb. 20

85

3454 Sale
38)4 Sale

10,400

33

Jan.

66)6 Feb.

18* Feb.
Jan.
llK Jan.

Feb.
Feb.
Feb.

29

60

10
12H

1

54)6 Sale
16)6 Sale

Williams Oil-O-Matic Heating
Common

6*500

1

Feb.

Sale

11

Preferred

125 Wheeling Steel

17,500

7
10

50

Co...*

550 West Point Mfg Co
2,000 Wheatsworth Inc com

*

Feb.
Feb.
Feb.

15 500
Feb.
18
6)6 Feb.

Sale

10)4

112 H

1154 Sale
64)6 Sale

Feb.

20 110
20
39

6)6 Feb.
10)6 Feb.
1956 Feb.

*
*i

4,800 Western Auto Supply pref..*

885

3
6

14)6 Jan.
14)6 Feb.
11)6 Feb.
10354 Jan.

450

4

2554 Jan.
286

Sale

3

Jan.

17

500

53)6 Sale
107)4 Sale

50

Inc class A..*

100 Warner Gear Co class A
Warren Bros 2d pref

"""266

1

15)6 Feb.

18

Feb.

Last Co

Class B

600

8 321

15

Feb.

14)6 Feb.
11)6 Feb.
104)4 Feb.
35
Feb.
3)6 Feb.

Sale

100 Wahl Co

10,600

Feb.

14

96

18)4 Sale

*

Pictures

1,200 Walgreen Co pref
40,300 Warner Bros Pictures

«

127)6 Jan.

*

common

100 Universal

'

Feb.

10

*

2*4*266

9
9)4 Jan.
2654 Feb. 29

16

Sale

Sale

tl934

32

100 U S Stores class B

1,900

10254 Feb.

4

6 133
Feb.
127)4 Feb.
7
29
Feb.
34)6 Feb.
17)6 Feb. 21
18)6 Feb.

16)6 Feb.

99

Sale

100

400 U S Rubber Reclaiming.

Vulcan

3
11

164

29

11

66

8*466 U S & Foreign Sec com
6% preferred
4.500
......*
11,100 U S Freight..
20
4.500 U S Gypsum common
*
17.400 U S L Battery common..;
7% preferred class B
10
2.100

3.000 Waitt & Bond

Jan.
Jan.

27

Feb.
Feb.

60

~tI656 "II""

U S Dairy Prod class A
*
Class B
*
300
U S Finishing Co com....100

Van

2

295. Sale
1154
12)6
1154 Sale

Sale

475

4,800

1,900

Jan.

Jan.
Jan.
30 189)6 Jan
19
15
Jan.
Jan.
16
99

55

27 170
Feb.
8 132)6 Feb.

15)6 Feb. 29

3654 Sale

160

*

t c

6)4% preferred..
300 Unit Profit Sharing com
Preferred..
200

U S Radiator

4

1
Feb.
Feb. 14

35

454 Sale
30)6 Sale
111)6
12

98

20
v

10,200

"

Feb.
Feb.
Feb.

6
4)6
Feb.
4
Feb.
30)6
13
Feb. 17
13
Feb. 17
1 110
Feb.

35)4 Sale
3)6 Sale
45)6 47)6

3)6
4854 Sale
13

United Eng & Fdy new w i_.*
Unit Piece Dye Works com..*

1,000 United

54

38

*9856 Sale"

*

B

2,400 United El Coal Co

17*566

21

354
2956
11)4
1114
9856

12)6 Sale

25

...100
Preferred ctf of dep
100
10
1.900 Truscon Steel com.
5.540 Tubize Artificial Silk cl B__*

2.700

Feb.

Feb.
Feb. 25
9
Feb.

*3556 Sale""
Sale
52 H
t50)6
3

Preferred

1.500

7

17
17

Jan. 26
Feb.
2
26
Jan. 25
Jan. 24
Jan. 16

3<"r

3

Jan,

6

1556
12)6
104)6
36)6
456
49)4

12)6 Sale

3,100

,,

'

Feb.

62)6 Feb.

99

Jan.
Feb.

16
21

Screen

common

15.500
.

6

29

1)4 Feb. 10

10
28

Feb.
Jan.

1
7

310

100

17.000 Tishman Realty & Constr..*
*
17.500 Tobacco Prod Exports..
2.200 Todd Shipyards Corp
8,500

Feb.

132
Sale
125
25 54 Sale

*

com

4

Feb.

Feb".~l7 ~l5""F"eb"."l7

170

B com..

Corp

3

48

4 103
10254 Feb.
2
9)6 Feb.
954
2654 Feb. 29 30
39
38
Feb. 17

Sale"

21 Teitz (Leonard) warrants....

400 Tenn Products

3

kr

100

20 112
16 118

95

39

*
*

cl

10

Feb.

29

Feb.

Feb.

17

Feb.
Feb.
Feb.

156 Jan.

Feb.

16

1)4 Feb.

4

19

*

Motor Car

Swedish

10

Feb.

60)6 Feb. 14

*
50 Superheater Co
650 Swedish-Amer Invest pref. 100

"5*250

Feb.

Jan.

23

Feb.

3556 Feb. 23

26 120
Feb. 21 102

2

99

55 X Sale
19 56 Sale

..♦

800 Stromb-Carlson Tel Mfg
200 Stroock (S) & Co...
Stutz

64

Jan.

100

400 Stinnes (Hugo) Corp

6,100

Feb.

15

50 Stetson (John B) Co com

...

102

16 118

1)4 Feb.

com....

class B

c com

21

100

150 Stern Bros class A

For footnotes

Feb.

118

7% preferred

2954 Jan.

Jan.

Pub class A

Steel Co of Can com...

8)4 Feb. 14

6 140

17

100

Stand Sanitary Mfg com
Preferred

200

Jan.

14

64

34)6 Sale
32)4 Sale

Corp $6 pref.

Stein-Bloch Co

8)6 Feb.

Feb.

*

$5 yt preferred
100 Standard Mot Constr..

"""166

90

34

com

"i",666

/

Feb. 24

13

3 H Sale

81*566

Stand Invest

Sale

16
30

21

Feb.

26)6 Feb.

Sale

145

Southern Stores Corp cl A.

Jan.
Jan.

14

33)4 Feb.
13
28

100 Southern Ice & Util class A_*

24
95
30 109

17

Feb.

25)6 Feb. 28

27)6 Sale
33 X Sale
J14
20

Sale

Feb.
Jan.

Feb.

8)6 Feb. 14
756 Feb. "29

756 Sale
25

85
109

Dep rets Chase Nat Bank..

*
5,400 Southern Asbestos Co
2,100 Southern Groc Sts conv A..*

1AU

Highest,

Sale Prices.

85

*

Snla Viscosa Ltd_.i_.200 lire

2,100 Standard

Lowest.

Sale Prices.

100

Preferred.

""700

6,800

Highest.

Sale Prices.

Feb. 29.

Feb. 1.

1928.

February.
Shares.

RANGE SINCE JAN. 1.

Price about

NEW YORK
CURB MARKET

Jan.

30

7
156 Feb.
8)6 Feb. 17

16

50c
7

16
7
10
Jan.
7
Feb.
2
Feb. 29
Feb. 10

16

Jan.

26

Feb.

6
29
20
6

Jan.

30
2
23

P
26

Jan.
Feb.
Feb.

vfc* Feb.
Jan.
II Feb.
90c

Feb.

12)6 Jan.

NEW YORK CURB MARKET

38
aggregate

prices in february,

sales.
NEW YORK
CURB MARKET

In

In

January.

Shares.

Jan. 3

February.

Shares.

range since jan. 1.

Price about

1928.
Par

■

Bid.

Ask.

Feb.
Bid.

Feb.

1.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

29.

Ask. Bid.

Ask.

PUBLIC UTILITIES

350
100

300 Ala Power Co $7 pref
*
Amer Dlst Teleg N J pref--100
"3~, 900 Amer & Foreign Power warr._
300

44,000
2.900
1.675

75

100
25

12,800
19,700
3,600
3,000

Sale

i

Sale

115

834 Sale

—

*

com
50,647
Preferred
2,200
4,250 Amer Light & Trac com..

50

22,500
3.980

Part paid w 1
Amer Gas & Elec

115

Preferred

120 h Sale
Sale

17454 Sale

-*

.12334 Sale
10734 Sale
17234 Sale

18 54 Sale
109 H Sale

2054 Sale
10754 Sale

107

100

-

*
13,600 Amer Nat Gas com v t c
3,920 Amer Pow & Light pref—100
325 Amer Pub Util pr pref
100
Partic pref
250
100
24,300 Amer Superpower Corp A—*
Class B common
*
53,000
1st preferred
2,900
*
Participating pref..-.
25
2,500

98
90

t3754
37 54
3854 Sale

Sale

Sale
Sale

107

187

Arizona Power

3734 Sale"
3854 Sale

2934 Sale
*20
28

100

com

17

4754 Sale

47

60

250
900

49 54 Sale

13454 Sale

14254 Sale
14234 Sale

30 54 Sale

634
3654
3334
2634

Sale
Sale
Sale
Sale

554 Sale
3534 Sale
3334 Sale

100 Central Pub Service

7%

100

""450

T.700

6,400
"

7,700
200
150
375

10.400
8,000
132,100
51,100
3,100
18,900

100
100
Empire Pow Corp part stk—*

iK
3,400
13.000
700

50

600

"""loo

500

400

614,200
9,400
150
50

644,300
48,600
800

8% preferred

Federal Water Serv cl A—

Preferred

Participating pref
*
Jersey Cent Pr & Lt 7% pf.100
K C Pub Serv com

Marconi Wirel Tel Lond

£1

Mass Gas Cos com..!

10

10634 10734 11134 Sale

Feb. 20
Feb.
Feb.

2034 Feb.

1

*

100

6% preferred
8% preferred

350

Prior Hen

100

7,600 Mohawk & Hudson Pow
150
125

com

First preferred

*

*
*

Second preferred
Warrants
2,600
3,110 Mohawk Valley Co

65 54

6 112

Feb. 27

64

Sale

16734 Sale

Sale"

68

16934 Sale

172

Sale

Feb.
Feb.

107

68

Sale

96

106

9734

Feb.

71

Feb.

16934 Feb.

188

Feb.

10
20

15

24 14354 Feb.
Feb. 14 14354 Feb.

27
27

Feb.

Feb. 16

6654 Jan.

11

Jan.

23
8

5

3654

Feb.

ui

Feb.

2

Feb.

11

7

31

Jan.

4

26

Jan.

9

Ill

Feb.
Feb.

6 111
7
16

16

10534 Feb.

2

Feb.

3

7

10

Feb.
Jan.

Jan.

5

Feb.

Feb.

17
Feb. 27
Jan.
6

3054 Jan.

7
7

1 107

16

Feb.

24 11754 Feb.

11634 Jan.

6

Feb.

9

Feb.

16 10954 Jan.
5
Feb. 29
I 103
31
Feb. 24
92
4
Jan.
37
Feb. 11
Jan. 10
Feb. 14
375
Feb.
102'
7
Jan. 19
4
Feb. 20
2854 Feb.
3
18
Jan.
Jan. 25
25
Feb.
9
10834 Feb. 15 111
4
4634 Feb. 29 5154 Feb.

Feb.

16

16

Jan.

Jan.

6 Ill

2134 Feb. 10

Jan.

Feb.
Feb.

90

1954 Jan.
Jan.
Jan.

105

Feb.
Jan.

10434 Jan.
33 34 Jan.

95 54 8 ale
10534 Sale

9734 Feb. 24
Feb. 25

10

Feb.

6

Feb.

7

2154 Feb. 10

19
8554 Jan.
27 105
Jan.
I 10754 Jan.

27
27

12
3054 Jan.
24 112
Feb.
24
3354 Jan.
4
9754 Feb.

26
27

25

24
24

Feb.

25

16

3 107
3
71

Feb.

16

3

31 188

Feb.

3

23 10454 Jan.
13 103
Jan.

13

4

104 54 Sale

10254 Sale

10254 Feb.

1 10334 Feb. 15

10234 Jan.
103

t68

6834

10854 Sale

70

Salek

6954 Sale

11054 Sale

6954 Feb. 29 7354 Feb.
1
11054 Feb.
11054 Feb.
8 10734 Feb.
10734 Feb.
136

11034 Sale
7934 Sale
4334 Sale
10354 Sale
tl4
1434

9954 Sale
10934 Sale
30

Sale

3434 Sale
10534 Sale

1354 Sale
*1093411034
8654 Sale
44

Sale

12

13

.

10931 Sale
89

Sale

4134 Sale

*1023410334
1434 Sale

'1654" Sale'

654 Sale
*9954 10034

166"" Sale"

109

Sale

10934 Sale
Sale

3434 Sale

31

35

3354 Sale

Sale

10634 Sal#

ioeS

Sale

Feb.

4 140

1154 Feb. 27 1334
10854 Feb. 27 11034
85
Feb. 20 9454
4034 Feb. 20 4534
4 10354
10254 Feb.
4
1434 Feb.
1634
1
7
654 Feb.
7 100
9934 Feb.
10854 Feb. 18 11034
29
Feb. 28 3434
3354 Feb. .28 35
1 10754
10634 Feb.
33

Feb.

4

8134 Sale

1934 Sale

8134 Feb. 29

19

1834 Jan.

1934

119

5034 Sale
1034 Sale
9754 Sale

Feb.

105

Feb.
Feb.

49

Sale

954 Sale

4534 Sale

734

'

734

45

Feb.
Feb.

6

33
,

18

8
1

8
Feb. 25

Feb.
Feb.

1
2

9
Feb.
2
Feb.
9
Feb.
Feb. 28

Feb.

15

Feb. 29

Feb. 14
7
Feb.
Feb.

1

Feb. 14
Feb.

4

8134 Feb. 29
20

Feb.
Feb.

16 120
8 10554 Feb.
8 415
Feb.
6
30
Feb.

2
16

7

<88

Feb.

Jan.

6734 Jan.
110

Jan.

10634 Jan.
135

Jan.

Feb.
954 Feb.
o
10 10034 Feb. 28

8
7354 Feb.
6 11054 Jan. 27
5

7134 Sale
25

Sale

71

Feb.
Feb.

18
3

354 Sale
10 3l Sale

11154 Sale
354 Sale

2534 Sale

24

25

2054 Sale

2434 Feb. 18

Sale

112

354 Sale
1334 Sale

3

Feb.
Feb.

25$ Feb. 10
12 54 JveD.
11254 Feb. 15
2
3% Feb.
8
1534 Feb.
'

1354 Feb.

Sale

147

Feb. 16 147
Feb. 16
11134 Feb. 27 11134 Feb. 27
9 13134 Feb.
13134 Feb.
9

9434 Sale

45 « Feb.

2

Jan.

16

Jan.
Feb.

12
28

Feb.

15

102

13 34 Jan.

654 Jan.
9934 Feb.
10854 Feb.

10454
12
16 Ji
16
7
7 100
18 110

4
2734 Jan.
33 54 Feb. 28

10454 Jan.
33
Feb.

4
4

*

4654 Sale

100
210

Pub Service 7% pref
25
Mountain States Pow7%pfl00

19

8154 Feb. 29

10

2054 Jan.

115

Jan.

10354 Jan.
Feb.

45

Feb.

23 120
3 106

18

654 Feb. 20
97

Jan.

3

Jan.

9

1354 Feb. 28
70

Jan.

4

1954 Jan. 10
2434 Feb. 18
175

Jan.

Feb.

25

3
11054 Jan.
3
Feb. II
4
954 Jan.
9
1234 Jan.

Jan.

25

147

Feb.

16

11134 Jan. 18
9
13134 Feb.

26
8

Feb.

6

3
4
10054 Feb. 28
Jan.
9
106
5
1554 Jan.
7254 Jan. 27
2754 Jan. 27
2654 Jan. 27
Jan.
9
178
11254 Feb. 15
7
454 Jan.
1554 Jan. 28
Jan. 27
18
Jan. 25
112
Feb. 16
147
Jan. 18
Feb.
9
131

5154 Jan.
1054 Jan.

$

125

Feb.

2

11734 Jan.

125

128

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

12854 Feb.

9

127

Feb.

1

Feb.

1

29 34 Jan. 13
8 108
10734 Feb.

Feb.

1

105

Feb.

15

6

Jan.
Jan.

Feb.

11

46

Jan.

6

25

Jan.

3

Sale
Sale

10734 Sale
634 Sale
*4734 48

12734
2954
10734
10634
634
4834 .4834 4734

2954 Sale

10 Mountain States T & T—100

123

Jan.

3 135

94

Jan.

4

Jan.

Feb.

2

9954 Feb. 14

4 125

27

30
16

Feb.

Jan.

8 415
6
30

Feb.

31
110

26
14
4

Jan.

124

9934 Feb. 14

3
21

1654 Jan.

77

122

2534 Sale

10

Feb.

Feb.

33

135

121

9

Feb. 29
Jan.

10754

122" Safe"
t12534 127
3034 Sale
10934 Sale

Feb.

3554 Jan.
3554 Jan.

13034 132
12934 Feb.
9734 9734
9734 Feb.

2

10

9454

17

13334 Sale

Feb.

3
11
28

17

112

123

Jan.

Jan.

Jan.

76

106

1354 Feb. 28
7134 Feb. 17
2634 Feb. 16

10854

25 145

4034 Jan.

2434 Jan.

50

5

12

1134 Jan. 16 1554 Jan.
10854 Feb. 27 11154 Jan.

415

654 Feb. 20

1354 Feb. 28

6,500 Middle West Util com
$6 preferred
*
1,100
750
7% preferred....
....100

60

16.400
350
550
1,200
3.800

32

27

Feb. 16
1
Feb.
8
Feb.
2
Feb.
Feb. 11

100

55 Mass Lighting Cos com

20

6534
634
3634
3434
2634

3434 Feb. 17

Preferred

4*

20

12,900
1,060
1,500

Sale

*

v t c

104
98

30

105

—*

v t c

17 118
3
21

132

30

*

11534 Jan.
1854 Jan.

14

415

*

5 131
24 109
19 191

170

Feb.

Hartford Elec Light Co. —100

Class B

Jan.

10654 Jan.

132

14354 Feb.

«?8

Jan.

118

132

8

Hi*

16

24 14334 Feb. 27

Feb.

14

Feb.

80

10354 Sale

Internet Util class A—

57

Feb.

5

Jan.

11334 Jan. 23
854 Feb. 24

132

105

_*

"'"loo
7% preferred
100
218,800 Marconi Wirel Tel of Can..

40

Feb. 29 4134 Feb. 11
Feb. 14
Feb. 28 43
7 10334 Feb. 24
Feb.
4
30
Feb. 20
Feb.

9
Feb.
10834 Feb. 15 111
5
Feb.
4634 Feb. 29 48
Feb. 15 11734 Feb. 15

International Rys Co v t c.100

Preferred A

24

114

105

1654 Sale

121,200 Lehigh Power Securities
*
Dep receipts for com stock.
10,000
Long Island Lighting com

28,000

2134

2134

Sale

100

com

800 Georgia Pr $6 of new corp.

•-

""'800
975

Empire G & F 7% pref

100

2134

100

8,900 General Pub Serv
*'225
7% preferred

100

5,400
38,100

*

Florida Power & Lt $7 pref—*
100 Galveston Hous Elec com.100

loo

*21

105

300 Electric Ry Securities

2,900
7,600
5,600
8,500
1,075

22,400
1,900

..100

7% preferred

*
1,800 Eastern States Pr com B
3,300 Elec Bond & Share pref
100
_*
173,300 Elec Bond & Share Sec
*
44,200 Elec Invest without warr
1,150 Elec Pow & Lt 2d pref A
*
Option warrants
18,900

1,400
7,500
12,400
13,800
2,225

Feb.

*

Cities Serv Pr & Lt $6 pref..*

200 Duke Power Co

200
•

92

*

com

.——.100

100
2,460 Commonwealth Edison
Commonwealth Power Corp—
Preferred
100
5,000
Community Pow sc Lt pref 100
4,300 Con Gas E L & P Bait com-.*
150 Cont'l G & E 6% pd pref—100
50
7% prior pref
100

550

20 54 Sale

*

600 Columbus Elec & Pow

950

1

*

7% preferred

600

Feb.

100

Cincinnati Car Co

100

10

Util—

pref

Central States Elec

400

5,100
1,000

cum

3734
3834
10234
2834

16
^

Prior lien stock

200

Feb.

Ill

com..

^

Cent & Southw

450
60

225

Clugg ^

2,500

1

16
17
27
7

17234 Feb.

2634 Feb.

25 Carolina Pow & Lt pref—100

3,300

107

16

6554 Feb. 16
5 H Sale

25

Preferred

2,400

Feb.
Feb.

Feb.

934 Feb.
5734 Feb.

117

New class Awi

20.300

Sale

100

1,550 Blackst Yal Gas & El com. .50
Stock trust certificates
1,250
200 Bridgeport Gas Light
*
100
27,600 Brooklyn City RR
13,200 Buff Niag & East Pow com—*

1,150

98,100
10,700
6,700
1,800

*

13,100 Assoc Gas & Elec cl A
20 Bell Telep 6*4% pret

1 115

2434

70 Arkansas Lt & Pow pref-.100

32",566

57
119

90

-

600

Feb.

854 Feb. 24

17 131
Feb.
16 10834 Feb.
1 191
2
Feb.
3 118
Feb.
112
Feb. 10
12034 116
8
Feb.
1934 Feb. 29 21
1854 Sale
107
Sale
104
Feb. 16 108
3
Feb.
1 10334 Feb. 29
98
Feb.
10334 Sale

13054 Sale

Sale

3934 Sale
4054 Sale

115

l§?»

10 108
12

Feb.

2

Feb.

9

28
27
Jan. 27
Feb. 15
Jan.

Jan.

Feb.

11

2554 Jan.
13 10254 Jan.

3
4

Monongahela West Penn

1,400
14,800
100
1.200
27,700
5,400
200

1,200 Municipal Service
31,800 Nat Elec Power class A

""800

600

""loo
1,200

""""75
"""900

150

12,100

1,900
1,370

121",600

4,600
1,100

Amer Util Sec

com

Sale

2234 Sale
2534 Sale

110

Sale

2334 Sale
2734 Sale

1454 Feb. 14

£8

10954 Feb. 28 111
Feb.

1

2534 Sale

23

27

2734 Feb. 20

29

Feb.

2

Feb.

10

Jan.

1334
2734
10954
10834

Jan.
Jan.
Jan.

22

2634 Feb.
30

155

Feb.

Jan.
Jan.

5 162
21
14
3
32
31 109
12 111
4

II
Feb. 24
11034 Jan. 19
3334 Jan. 10
Feb.
72
8
Feb.
8
99
Feb. 24
61

2434 Jan.

6

Feb.

3

254 Feb.

4

Jan.

3
17

24

42

Feb.

17

42

Feb.

72
99

Feb.

8

75

Feb.

Feb.

8

99

Feb.

61

Feb.

24

68

Feb.

Feb.

4 108

Feb.

11454 Feb.

14 115
1
9

11354 Jan.

23
31 12154
16
2454
98
Jan. 19
9854
3 13654
223
Jan.
3 10954
10834 Feb.

1

234 Feb.

"75" Sale"

*

11454 Sale

2034 Sale

2034 Sale

20

24

13234 Sale

9254 Feb.

8

Sale

*

"19" Sale"

2031 Sale
*109
2334 Sale

100
100

1/12334 Sale

13454 Sale

100

com.

com.

2,500 Penn-Ohio Edison com
1,150
7% prior preferred

109

$6 preferred

9

94

Feb.

18

23

Feb.

2154 Feb.

4

Feb.

23

8

Sale

98

10934 Sale

Sale

100
*

3,100
Option warrants
3,600 Penn-Ohio Secur Corp

*

4,100 Pa Gas & Elec class A

*

4

Feb.
Feb.
Feb.

Feb.

Jan.

3

9954

Jan.

20

68

Feb.

2
17

Jan.

Feb.

14 10254 Jan.
4 108
Feb.

Jan.

17 138

Jan.

12

Jan.

16

18

Feb.

4

17
13
Feb.
1
Feb. 28

Jan.

11554 Jan.

7

1954 Jan.
12134 Jan.

2434 Feb.
98

101
108

92

13054 Feb. 21 13654 Feb.
Feb.
10834 Feb.

9
94

17

Jan.

Feb.
Jan.
Jan.

Jan.
Feb.

1
31
27

31
2

Feb.

9

Jan.

21

ih

100

*

Jan.

75

138 '

11334 Sale

*
*

Feb. 23
Feb. 14
Feb.
2
Jan. 31
Feb. 10

2654 Feb.
30

Feb.

11034 Sale

100

7% pref.100

Nor Ohio Power com

Northern Texas Elec




109""

*

East Power com

43.

6
1

*

First preferred..

see page

1354 Feb.
2854 Feb.

Feb. 23

108

100

140 Ohio Bell Tel 7% pref
100
Ohio Pub Ser 7% 1st pf A. 100
11,400 Pacific Gas & Elec 1st pf__25
120 Pacific Pow 8c Lt 7% pref.100
100 Penn Cent L & P $5 pref..

For footnotes

1434 Sale

Prior lien

23,500 Nor States Pow Corp
Preferred
1,700

830

1354

2854 Sale

23 162

1

10 Nor Ont Lt 8c Pr pref

960

2,200

*

New Engl Telep & Teleg—100
N Y Telep 634% pref
100

Nor Ind Pub Ser

60

100
170

*

cl A.*

New Engl Pub Serv com

51,000 North

20

33,140
1,750

com

Nebraska Power pref
Nevada-Calif Elec com

1,400 Nor
1,200

*13

2734 Sale

Warrants...

87 preferred

""ioo

243,100

Nat Power & Light pref

30 New Engl Power Assn com..*
20
6% preferred
100

20

150
1,075
500
800
45,900

*
*

Feb.

100

54,925 Nat Public Service
Common class B
2,800

40

500
190

...

Preferred

10134 Jan.
162

18

11134 Feb.

1'

114

Feb.

6

11134 Feb.
109

+3334
35
10734 Sale
95

tl2

1334

Sale

1234

1434

27 J

Sale

109}

2654 Sale

Sale

3334
108

Sale

1
2754 Feb.
2854
10734 Feb. 24 10934
Feb. 11
79
7934
33
Feb. 20 3534
35
10634 Feb. 27 10834
Sale
Sale
9334 Feb. 17 95
2
1334
1254 Feb.
1334
Sale
13,
Feb. 18 14
2
Sale
20j4 Feb.
2354

2754 Sale

10634
94
1334
1334
2134

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

Feb.

Jan.
Jan.

21

18
17 114
12 110
3
2854

2654 Jan.
10734 Feb. 24 10954
79
Feb. 11
7954
3254 Jan. 10 3554
10634 Feb. 27 109
9334 Feb. 17 96
11

Jan.

17

Feb.

6

Jan.

11

Feb.

17
1
14

Feb.

Feb.
Feb.

2

Jan.

7

Jan.

7

Jan.

24

Feb.

13

Feb.

18

11*

Jan.

20

Feb.

20

Jan.

30

2354 Feb.

7

39

NEW YOEK CUEB MARKET
AGGREGATE

Price about

NEW YORK

Jan.

CURB MARKET

In

In

January.

February.

Shares.
375
700
500
600

Bid.

Ask.

"4",400

Portland

com

*

75 Providence Gas Co..

180

Ask.

110 % Sale
68
70
55

50%
13

Sale

*

Preferred

6,000 Puget Sound P & L com..100
500
6% preferred
100
130
7% preferred
100
700 R I Pub Serv $2 pref
Rochester G & E 6% pf C.100

380

Feb. 29.
Bid.

111%
60%

59%
51%

"It*
62

50

300

15,100

Ask.

100

Power

Elec

300 Power Securities

50

Feb. 1.
Bid.

110% Sale
73
171
58
156%

*

Pa Water & Power

Philadelphia Elec com.....25

1,100
2,000

t35"35%

44% Sale

47% Sale

50

""166

Pacific Elec com...100

200

160

900

1,600 Sou Calif Edison pref A....25
Preferred B
25
1,400

11,300
125

Feb.

43%
43%

Feb.

2

52

15

Feb. 21
Feb.
2
25
Feb. 21
Feb. 17
Feb.

12
62
15
3 123% Feb.
Feb.
1 50

98% Feb.
8 111% Feb.
1
31% Feb.

Feb.

Saie

26
18
11
21

95% Feb.
32% Feb.

3
2

95% Feb. -3
38% Feb. 14

Sale

94

Feb.

1

28% Feb.

Sale

8

95
29

27% Sale

26

32% Sale
94

*25%

35

Sale

Feb.
Feb.

7
18

27% Feb.

1

10 South N E Telep

100
*

23,000 Southeast Pow & Lt com
3,800
Com voting trust ctfs

3,400
1,000

*
*
*

550

$7 preferred
Participating pref
Warrants to pur com stk..
550 Southw Bell Tel pref
..100

900

1,600
12,200

7,400
300
130

90 Southw P & L 7% pref...100
200 Stand Gas & Elec 7% pf..l00
26,700 Standard Pow & Lt com...25

400

4,900
350

Preferred

1,100

...»

...

600 Tampa Electric Co

Feb. 23

4.600

62,200
210,300
600

2,700
600

165

43% Sale
t40%
42
87%
13% Sale

t85

30 Wash Ry & Elec

88%
90
12% Sale

41% Feb. 28 44%
40% Feb. 28 42
108% Feb. 14 Ill
1 K8
85% Feb.
12% Feb. 14 13%
Feb.

B

*

*

com

com

Jan,

18

Jan.

14

Jan.

26

Feb.

15

Feb.

15

Jan.

Feb.

11 123% Feb.
Feb.
5
50
9
98% Feb.

26

109

Jan.

30 112

21

30% Jan.
Jan.

29

19

Jan.

14
17

Feb.

18

Jan.

11

6
6

28% Jan.

13

2

25

Jan.

4

10

165

Feb.

10

2

16

Feb.

3

Feb. 28
7
Feb.
3 118% Feb. 17

Sale

41

Sale

104

"62%

Feb.

-

Sale

14

Sale

94% Sale
52% Sale

Sale
Sale
Sale
Sale

114

36%
Sale

Sale

25

7

115

Feb.

16

110
103

Feb.
Feb.

1 113
16 104

35% Feb. 18 36% FSB.
8 116% Feb.
111% Feb.

2

14

17% Feb.

29

Feb.

18
1

15

Feb. 20
3
55% Feb,

24% Feb. 28
1
99% Feb.
56

Feb. 21

Jan.

28% Jan. 12 37
111% Jan. 10 118
13% Jan. .10 17
20

Jan.

94% Jan.
52% Jan.

24
12
3 100

3

Jan.

13

Jan.

30

56

Feb.

10
24
3
3

Jan.

Feb.

Jan.

28
10
27
31

Feb.

21

Feb.
Jan.
Jan.

27
17
23
Feb.
7
Feb. 28
Feb. 16
Jan. 26
Jan. 27
Feb.

Feb.

Jan.

Jan.

28

Feb.
Jan.

28
27

Feb.

21

20% Sale
11% Sale

24% Sale
11

Sale

.*

17% Feb.
18%
112
110% Feb.
18% Feb. 18 24%
11
Feb. 23
12%

Feb. 10
Feb. 10
Feb. 25
Feb.
2

Jan.
5
81 20
17% Feb;
1 112
Feb. 10
110% Feb.
18% Jan. 11 24% Feb. 25
11

Feb.

480

110% Sale
20% Sale
t!0%
11%

...100

Feb.

460

Jan.

Feb. 21 481

15

59% Feb. 23 59% Feb. 23
1
103% Feb. 18 104% Feb.

104% Sale

12%

103

Jan.

Western Sta Gas & El pref. 100

103% "Jan.

10

Worcester El Lt

211

25

2

Feb.

Feb. 15
59% Feb. 23
104% Jan. 30
103% Jan. 25
Jan.
4
211

481

59% Feb.

30

v t c

88

28

99

56

»

12% Feb. 14 13%
9 119
117% Jan.
4 111%
110
Jan.
110% Jan. 25 111%
"29% Jan. 18 42
3 106
103% Jan.
62

3

Jan.

Feb.

20% Feb.

17% Sale

2

i8H

Feb.

115
110

35%

17

6

29

?IK

Jan.

Sale

36%

Feb.
Feb.

Jan.

W*
95

64
7 115

Ho"" Sale"
114

2 106

63
Feb. 14
Jan.
7 115
Feb.
1 113
Feb. 16 104

62

135%
115%
16%
20%
99%

7

32% Feb.

41% Feb. 28
40% Feb. 28
108% Jan. 11
84

18

31% Feb. 21

Feb.

Jan.

Feb.

16

Jan.

Jan.
19 105
3
95% Feb.

Jan.

92

10

Jan.

Feb.

Feb. 25
3
13% Jan.
62% Jan. 20

52

Jan.

Jan.

Jan.

Feb.

27
27

71% Jan.
57% Jan.

92

117

u*

Feb. 20 111% Feb. 21
42
Feb. 27
3

Ill
31

103

400 Western Mass Co
150 Western Power Pref

""150

Sale

6% preferred

46,800 Utll Pow & Lt class
4,500 Utility Shares Corp

60

Sale

Sale

30% Sale
103% Sale

300 United Rys & El Bait com..50
150 Utah Power & Light pref.100

5,100

855
13 J

42% Sale
40% Sale

Feb.

110% Feb. 20 111% Feb.
111

*

51,400 United Gas Improvement..50
199,400 United Lt & Pow com A
*
2,100
Class B
700,
Preferred class A.
*
600'
Preferred class B
*

15',300

43% Sale
141
43%

118

900 Union Natural Gas of Can.

200

26
Feb. 23
Feb. 10 165

25

20 Texas Pow & Lt 7% pref..100
20 Toledo Edlsoh»7% pref...l00

20

Sale Prices.
5 111
Feb. 21

75

Sale

700 Southern Colo Pow cl A...25

40*,900

68

57%
42%
11%
60%

105

29

Highest.

Prices.

109% Jan.

16

Southern Cities Util pref. 100

700

43% Feb.
11% Feb.
60% Feb.

31

100

Preferred

110% Feb. 15 Ill
68% Feb. 16 71

95% Feb.

m m ** *

Shawinigan Water & Pow__*

4,400 Sierra

.

Highest.
Sale Prices.

109% Feb.

*4

Lowest.

Lowest.
Sale Prices.

122

....

200

"8,255

3

1928.

PUBLIC UTOL. Concl.
Par.
Shares.
600 Pa Power & Light 17 pref..'.*

3,600

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY..

SALES.

Jan.

FORMER STANDARD OIL
SUBSIDIARIES

63,200
400

4,800
100
250

4,900
6,700
224,200
-

800

1,350

£1

""350

Non-voting ctf of dep
Borne Scrymser Co....

18% Sale

£1

166,900 Anglo-Amer Oil (vt sh)
Vot stk ctf of dep
700
11,400
Non-voting shares

18%

Sale"

190
~

210

45,100 Humble Oil & Refining
4,200 Illinois Pipe Line...

21.000
22,900
34,100
5,510

11,800 Ohio OH

15,500
2,000
28,200
3,000

51

National Transit

37

25

49% Sale

25,500
8,100
3,050
118,200
7,300
46,600
1,500
3,550

3,000
7,300
2,950
141,200
4,400
22.400
2,600
2,850

120

460

200

850 Swan Ac Finch Oil Corp....25
40
7% preferred
.....25

58~806

06,600

743,550
75,900
2,000
4,600
1,300

669,400
12,700

Southern Pipe Line
South Penn OH

50
25

So West Pa Pipe Lines
Standard Oil (Ind)

100

25
Standard OH (Kansas) ....25
Standard Oil (Kentucky)..25
Standard Oil (Nebraska)
.25
Standard OH (Ohio) com..25
Preferred
.100

Vacuum Oil...

25

Sale
Sale

89

Sale

66
5

64% Sale

59% Feb. 20

Feb.

1

16

Feb. 20

Feb.

1

89

Feb.

9 105

Feb.
Feb.

1

4

70

Jan.

9

64% Jan.
4% Jan.

3

Feb.

2

Jan.

5

6% Jan.
Feb.
36

Feb.

3

27
35

J an.

3

Jan.

65% Feb.

1

38% Jan.

6

94

4 109

Sale

61

Sale

58% Feb. 20

185
tl76
t20
38

Sale
Sale

179
21
Sale

71% Sale
78% Sale
15% Sale
124% Sale
t4l%

42

t79%

"49~" Sale'
186% Sale
1176% 179
32

Sale

138%

39
87% Sale

78% Sale
16

Sale

127% Sale
141%
42
75% Sale

80
tl20% 122
tl7%
18

1118

140

Sale

143% Sale

1%, Sale
3% Sale

1% Sale
3% Sale

120

117

17%

49%

40% Sale
49% Sale
200
Sale

176% 177
25% Sale
38% Sale
91

Sale

74% Sale
15% Sale
126% Sale
40%
41

72%
117

74
118

17

Sale

143

Sale

178

57

29

64

Feb.

1

Feb.
Feb.

87%
70%
15%
122%
39%

Feb.
Feb.
Feb.
Feb.
Feb.

Jan.

40 h

Feb.

13
29

50^

Jan.

13

Feb.

17
4
27

36% Jan.
70

Feb. 21

42

Feb.

14

1
76
Feb.
Feb. 20
6
Feb. 11 120% Feb.
16
17
Feb. 17
Feb. ,25
6
26
26
Feb.
6
Feb.
Feb. 23
136% Feb. 20 149

29

4

95

73
117

Feb.
Jan.

18

Jan.

23

23

Feb.

21

Feb.

Jan.

48% Feb.

1
32% Feb.
39% Feb. 24

1

Jan.

Jan.

49% Feb. 23

29

Jan.

2
18 78% Feb.
16
Feb.
1
15
17 129% Feb. 24

23

66^

Jan.

20

56
63

149%

58% Feb. 20

175

Fen.

5

6
2
21
ilH Jan. 13
59% Feb. 20 68
5 187% Feb. 17
176% Jan.
57
Feb. 21
65% Jan. 13
74% Feb. 29 78% Jan. 13
5
20% Jan.
24% Feb. 25

184

25% Feb. 29
37

Feb. 29
3

Jan.

15

4

,

58

6 178

18

186
176

51

117% Jan.

40% Feb. 29
49% Feb. 23
4 216
Feb. 17

Feb.

48% Feb.

9

9
28
2
Jan.
4
Feb.
1

64

Sale

8

Feb.

1

3

Sale

as

Feb.

9
20% Feb.
18% Jan. 30

4

Feb.

109

48%

Sale

§?8

Feb.

55

Sale

76
Sale

Sale
59 K Sale

185

3
Jan.
Jan. 30
Jan. 18
Jan.t 3u

62% Feb.

99

25

100

16

17%
89

66

18%
19%
17%
18%

Feb. 14 187% Feb. 17
7
Feb. 21
61% Feb.
74% Feb 29 76% Feb. 16
21 % Feb.
1
24% Feb. 25
2
47
Feb.
49% Feb. 23
99
Feb.
1 109
Feb. 29

Sale

147%

65% Sale

100

29

22% Feb.
21% Feb.
20% Feb.

Feb. 20 135
Feb. 20
20%
9 105
Feb.
Feb. 20
68%
8
Feb.
5%
36
Feb.
7
Feb. 14
40

36

175
121

100

100 Solar Refining

Feb.

125

30

61

100

19,050 Prairie Pipe Line

51

59% Feb. 27
128

122

139
42
65% Sale
183% Sale

12.50

8,000 Penn Mex Fuel
37.600 Prairie OH & Gas

Sale

19% Feb. 16
19% Feb. 10
18% Feb. 10

Sale

35

*
50

New York Transit

Sale

67% Sale
15
6%

25

2,700 Northern Pipe Line

310

102

100

Imperial Oil (Canada)
Indiana Pipe Line

21% Sale

Sale"

62% Sale
1135 144
20% Sale

500 Galena Signal Oil
...100
Preferred new
100
280
Preferred old
340
.......100

64,100
5,150
54,700
1,600
14,900
3,800
1,800

19%

100

8,200 Buckeye Pipe Line
__50
400 Chesebrough Mfg
25
133,400 Continental Oil v t c
10
1,650 Cumberland Pipe Line...100
1,200 Eureka Pipe Line
100

900

20% Sale

Jan.

10 216
16 178
6
33
11
40)1
5

70% Feb. 18
15

Jan.

5

39% Feb.

21

Feb. 20
Feb.

11

Jan.

16
23

Jan.

95

Feb.

80)1
17 h

Jan.

9

Jan.

23

Jan.

7
23

122% Feb. 17 133
73
117

Jan.

43
79

Jan.

5

Jan.

120)1

Feb.

6

Feb. 25
17 h
26
6
Feb.
26
136% Feb, 20 149

Jan.

19

Feb.

6

16

Feb. 23

OTHER OIL STOCKS
American Contr OH Fields.
American Maracalbo

*

900 Argo OH Corp

6,700
1,200
200

Arkansas Natural Gas..

Atlantic

88c

Sale

3% Sale

80c

Lobos Oil

Feb.

*

P ?
t3%

3%

....

"8% Sale"

15

"7"" "~8%

27

2
Feb.
1
Feb.
9
Feb.
1
Feb.
7
Feb.
3% Feb. 16

80c

5

1%
3%
2%
8%
1%

Feb.

15

1% Jan. 25

Feb.
Feb.
Jan.
Feb.
3% Feb.

20

4%
4%
9%
3%
3%

3%
2%
8%
1 %

27

Jan.
Jan.
Jan.
Jan,
Feb.

9
18
9
7
16

1% Sale

*3%

3%

1%

1%

Feb. 24
Feb.
9

3

3%

3% Feb. 16

4% Sale
34%
35%

4% Feb. 16
32% Feb. 21

Feb.

1
2

4% Feb. 16
32% Feb. 21

5% Jan.
39% Jan.

13

38% Feb.

17c Sale

10

com.

Preferred

Feb.

3% Feb. 20

..10

13c

Feb.

2

30c

6

10c

30c

20

Feb.

16

23% Feb. 21

6
24

6% Feb. 23
10% Feb.
8
Feb. 17

14% Feb. 29

17
9

16

Barnsdall Corp stk pur warr

6,900
9,200
36,100
40,300
200

385,100
9.400
2,900

t5
5%
38% Sale

7,200

(deb rights)
900 British-American Oil

48,200
31,900
1,100

347,600

Cardinal

Petroleum

Carib Syndicate new com

500
500

Consol Royalty OH

*

21% Sale

21% Sale

10% Sale

11% Sale
tl
1%
9% Sale

85c

1

Creole Syndicate...

300 Derby Oil & Ref
Preferred
100

94c

Sale

1

com

.

17,966

15,600 Gibson

Oil Corp
Gilliland Oil com

1,100

__1

J

34",600

8,500 Houston Gulf Gas
54,600 Intercontinental Petrol.. .10
90,100 International Petroleum. ..*

1,500
2,900

41,000
6,700
42,900
7,000
3,400

25

8,900 Leonard OH Develompent. '.25
*
4,500 Lion Oil Refining
125
7,200 Lone Star Gas
..1
19,900 Magdalena Syndicate
Manhattan Oil

116"" Sale"
12^
1% Sale
37

48

Mexico OH Corp
300 Mountain & Gulf Oil

40c

14,100

.

Mountain Producers Corp.
National Fuel Gas new
New Bradford Oil

FdP fbdtnotes

New York Oil

see page

43.




112

87c

1% Sale

7% Feb.
1

Feb.

9
2

Sale

Sale

110

"

i% Sale
Sale
c

Sale
Sale

53%
Sale

2%
37%
1%
6%
23%
53

12%
Sale
Sale
1%
Sale
Sale
54

1% Sale

....

11%

Sale

1%

42

1,

87c

2%
8

"5% Sale"'
Sale

28% Sale"
26% Sale
5% Sale

13%

Sale"

irt5%
t30c

6%

34c
n%
1%
26% Sale
27% Sale
5% Sale

tit**

13%

8

5
*

Sale

26% Sale
26% Sale
4%
4%
4% Sale
12%
13-

17
17
30
16

Feb.

2

11

Feb.

6

Feb.

2

10%
1%
7%
1%

Feb.

3

7% Jan.
7% Jan.

Feb.
Feb.
Feb.

2

1

3

3
7% Feb.
1 % Feb. 27

Fel£
1
7% Feb.
3
1% Feb. 27

101% Feb. 21 113
11% Feb.
1 % Feb.

17
2

35

18

Feb.

1% Feb. 25
5% Feb. 27
20

Feb.

18

52

Feb.

18

1% Feb. 10

IS

7

Feb.

2

Feb.

23

Feb.

29

31c

5

"l% Sale"

Feb.

9

40% Feb.

Sale

5

9

1

12

Sale

300 New England Fuel Oil

1,600

10% Sale
10% Sale

Sale

10
t7%
1% Sale

1% Sale
6% Sale
t20
22%
153
54
1% Sale

Margay OH
100 Marland 011 of Mex......
100 Mexican Eagle Oil
800 Mexican-Ohio OH Co......

27,000
8,600
6,300

95c

Feb.

12% Feb. 23
2% Feb. 17
39% Feb. 1
1% Feb. 25
6

Feb.

11

23% Feb. 29
55% Feb.
6
1% Feb.
1

Feb.

8

1%
23%
25%
4%

Feb.

9
11

5

Feb.
Feb. 21
Feb. 21

4% Feb. 29
12 % Feb. 14

45

Feb.

Jan.

4

Feb.

23% Jan.
Feb.

9

14% Feb. 29
Jan.

21

Feb,
10% Feb.
1% Feb.
7% Feb.

6
3

1!*

2
3

2

Jan.

12

53c

Jan.

12

101% Feb. 21 117% Jan.

4

...

""966

100

7,600

Gulf Oil of Pa

100 Kir by Petroleum

"8",300

Sale

Jan.

5
18% Jan.
6% Feb. 23
3
10% Jan.

3

51c

25,700

200

1% Sale

14

Feb.

v t c

46,900

19,000
258,500
2,600
18,500
1,600
6,300
37,100

Sale
Sale

18% Sale

1,200 Crown Cent Petrol Corp....*
3,200 Darby Petrol Corp
1,400
Voting trust certifs

*

5

38

10

23

1% Feb.
2
4% Feb. 23
5% Feb.
3

Jan.

11% Feb.

si*

18

Jan.

Feb.
Jan.

11

17
30

13% Jan.
5
2% Feb. 17

18

43

_

Feb.

27

20

Feb.

18

52

Feb. 18
Jan. 20
Jan. 14
Feb.
7
Jan. 11
Feb. 23

1%
22%
40%
1%
4%
5%
31c

Jan.

55% Feb.
1% Jan.

6
3

22% Jan. 13

3

8

43c

Jan.

Feb.

6

Feb.
Feb.
Feb.
Feb.
Feb.

9
2
6

4

Feb. 21

17

13

Feb.

16

4% Feb. 29
6
11% Jan.

Feb.

13
6

23% Feb. 29

Jan.
4
Jan. 17
Feb. 23
Jan.
4

1%
27%
27%
5%
4%

Jan.

14

48%
2%
4%
6%

35c

JX

Jan.

1% Jan.
6% Jan.

24

23% Feb. 11
25% Feb. 21

.

1% Jan.
28% Jan.
28

Jan.

5% Jan.
4% Jan.
14% Jan.

31
12

40

NEW YOEK CURB MARKET

AGGREGATE

PRICES IN FEBRUARY.

.

new york
curb market

In

In

January.

February.

Shares.

Shares.

3,700 North Cent Texas
2,000 Northwest Oil

36,800

200

3,600

3
1928.

Oil

*

Pennock Oil

Corp

300 Re

300

4,800

Ask

Bank Oil

12% Sale
5% Sale

5,600
29,100

*

Salt Creek Consol Oil.....10
Salt Creek Producers

10

400 Savoy Oil Corp
ft 7,400 Tldal-Osage Oil vot stock
*
Non-voting stock
6,500

1,600
2,400
2,400
3,400
33,600

Voc

100

"4",700

Holding Co

5

600

200

34,500
1,400
29,500

..5

1

lo

20

5

Sale

9.000
4.000

1

Corp

2

98.800
1.000

61",400

25,000
23.000
112.000
7.200

70.000
22,000
8,900

5

Croesus Mines
;

200

289,300

600

100

1,200

148,900

ti6K "l7%
5% Sale

600

16c

Sale

6% Feb. 28
28% Feb. 16
Feb.

16

17% Sale

13

Feb.

16

16

Sale

20

£21%
£6%

Sale

200

Sale

95c

Sale

5,100
1.230
198.800

257,600
1,100
10,500
13,600

24%
1%
3%
5%
8c

Verue

Sale
Sale
Sale
Sale

23% Sale
2

Sale

4% Sale
7% Sale

Sale

38.000

2»n Sale

t41c

50c

30

19,000
53,400
300

14,000
165.800

3,700
12,000

1,900
6,000

8,000
7,800

15,400
2.800
43,000
14,500
24,30r
21,100
2,000
3,300
2,400
1,400

400

57.800

,

'

17,400
41,000
18,500
1,100
1,400

1,600
500

«16,100
15.000
1,100
300
700

43,800
30,100

Gold Mining

Sale

50c" Sale"

2*n Sale
40c

Sale

2

Sale

3% Sale

4% Sale

18% Feb. 21
Feb.

7

2% Feb. 28

Cornelia

New

Jersey *.inc_.

5

..100

Corp

10
5
-*

10

Parmac Porcupine Ltd

1
...1

Plymouth Lead Mines

1
..1
1
10c

Mining...

Red Warrior Mining...

Tin to Co Ltd ord

1
2

9% Feb. 28

Jan.

26

17

5% Jan.

7

25

Feb.

1

23% Feb. 17

25% Jan.

15c

Feb.

7

10c

26c

5%
7%
32%
1%
18%
16%
92%
28%
5%

Feb.
1
Feb.
7
Feb.
1
Feb.
7
Feb. 29
Feb. 28
Feb.
1
Feb. 29
Feb.
1

-

22% Feb.
6% Feb.
2% Feb..

7
2
2

.

12

Jan.
6
4% Jan. 16
6% Feb. 28
28% Feb. 16
1

Feb.
Feb.

Jan.
5% Jan.
7% Jan.
35
Jan.
2
Jan.
20
Jan.

16

13

16

13% Feb. 16
82% Feb. 29
18

Jan.

18

4% Feb.

16

Jan.

6

13

Jan.

Jan.

14

7
16

20
3
7

27
3
4

93% Jan. 30
28% Feb. 29
6% Jan. 10

25

18

3

Jan.

13

22% Jan.

18% Feb. 21

12

Jan.

13

2% Feb. 28

2% Jan.

24

6c

Feb.

Feb.

1

4c

90c

Feb.

1

l*i« Feb.

11

7

18

5% Feb.

16

Feb.

1

87c
5
3c

Jan.

Feb.

23

6c

Feb.

15

1
Feb. 21
1% Feb.
Feb.
144% Feb. 29 160

29

1

Feb.

16

141

Jan.

Feb.

24

21%
1%
3%
5%

Feb.
Feb.
Feb.
Feb.

18

5c

2c

Feb.

1

Hughes

Tonopah beimont Devel
1
Tonopah Extension....
1
Tonopah Mining
.......1
United Eastern Mining
-.1
United Verde Extension....5

Smelting.

17
60c

2% Feb.

8

4% Feb.
7% Feb.

15
27

Jan.

23

9
24

15

7% Feb. 27
Jan. 16

260

Feb.

14

5c
14

Jan.

17

Feb.
Feb.

3

Feb.

Feb.

28

21c

Feb.

18c

Jan.

3

2

Feb.

29
28

l*i. Jan.
Jan.

9

Feb.

14

5c

4c

Feb.

29

65c

Feb.
Feb.

3

40c

2

40c

Feb.

Feb.
3
Jan.
7
Jan. 29
2% Jan. 21
Jan. 16
5c
65c
Feb.
2

Feb.

23

18% Feb.

23

18

Feb.

18% Feb.

1

2% Feb.

9c

Feb.

3

Feb.

7

4% Feb.

29

2

18

8c

Feb.

1

3c
14
2c

Jan.
Jan.

7

Sale

5% Feb.
1% Feb.

20

Sale
Sale

Feb.
Feb.

10

8c

8c
6c

14

9c

Sale

2c

Feb.

4

4c

16

Feb.

20

16

Feb.

11

17% Feb.

16% Feb.
3h# Feb.

18

21 % Feb.

6

4

3% Feb.

17

Feb.

24

24c

Feb.

2

64c

8% Sale

125
Sale

17% Sale
17% Sale

17

17%
17% Sale
16% Sale

Sale

23

8% Feb.
1% Feb.
16c

18

IVi

2% Jan.
3
1 % Feb, 23

27
27
29

8c

Feb.

2

1

1% Sale

1% Sale

29% Sale
184% Sale

27% Sale
188% Sale

27
192

Sale

132
17

161

Sale

158

Sale

15

Sale

Sale
Sale

5% Sale
23% Sale
1 % Sale
98c
Sale

5% Sale
20% Sale

"4% Sale"

Sale

85c

Sale

Sale

25c

Sale

18c

Sale

19c

5c

Sale

2»uSale

6% Feb.
1% Feb.
3% Feb.

4c

11% Sale

14

Sale

Sale

9
9

3

25% Feb.

1% Sale

45c

10c

Sale

11c

4'u Sale
66c
Sale

4

Sale

Sale

55c

Sale

25% Sale

23% Sale

20% Slae

Sale

1% Sale

£1%
1%
1% Sale
2c

Sale

"l% Sale"
3c

Sale

*

+25

26

T70c

80c

25

16c

16

4c

12c

18

Feb.
Jan.

27

Feb.
Jan.

29

18% Jan.
21% Feb.
3% Feb.

17

14

Jan.

26

24c

7

64c

Feb.
Feb.

27
4

2% Feb.

1

2% Feb. 21

7% Feb.
1% Feb.
4% Feb.

9

6% Feb.
9
1 % Jan. 21
3% Feb.
3

7% Feb.
9
1 % Jan.
7
5% Jan. 20

1

2

28% Feb.

3

195

Feb.

4

9

9

14

1

3

26

122

Feb.

Feb.
Feb.
Feb.
Feb.

4% Feb.
17% Feb.

25% Feb. 18 29% Jan.
7 195
Feb.
180% Jan.
Jan. 10 173% Feb.
Jan.

1

4% Feb.
17% Feb.

Feb.

1

Feb.

7

95c

80c
18c

Feb.

96c
25c

7
28

2% Feb.
Feb.

6

19
17
21
17

80c

Feb.

Feb.
Feb.

2*n Feb.
16c

Feb.

20c

Feb.

5c

3c

Feb.

222

Feb.

4c

11% Feb.

1

8

9
14

16

6% Jan.
10% Jan.
2% Jan.

20c

Feb.

18

12c

8

8% Feb. 10

3

lb# Jan.
9c Jan.

84c

Feb.
Feb.
Feb.
Feb.

Feb.

27c

Feb.

53c

Feb.

4

14

1

Feb.

4c Feb.

50c

71c

25
3

2

Feb.

7

9

4

30

9

21%

10% Jan.
2ii# Jan.

4
14
12
14

3

25% Jan.

25c
35c

6

27c

Feb.

4

24

53c

Feb.

14

2% Jan.
Jan.
Jan.
Feb.

4

4% Feb. 29
1 % Feb. 21

7

4

5% Jan.
4
1% Feb. 25

21

Feb.

94c

Jan.

11

2

Feb.

5c
2c

8

30% Feb.

5

12

4

Jan.
3
17
5% Jan. 18
Jan.
3
Jan.
3
1— Jan.
6
25
Jan. 26
5c
Jan. 30
25c
Jan. 24
3% Jan. 19
27c
Jan.
5
5c
Feb.
1
222
Jan. 31
4c
Jan.
6
8
17% Feb.
12
Jan. 28
3% Jan. 10
20c
Feb. 18

18c Jan.
5
Feb.
84c
Feb.

45c

Feb.

2

Jan.

3

19% Feb. 24

14

Feb.
4% Feb.
1% Feb.

4% Feb.
1% Feb.

Feb.

16

27

Jan.

8

23% Feb.

Feb.

Jan.

Jan.

14

5

Feb.

2c

3c

Feb.
Feb.

19% Feb.

1

4c

216

11
3

A*
lie

Feb.

3% Feb.
55c

2

29

9% Feb.

2

15

8% Feb.
1 % Feb.
10c

Feb.
Feb.
Feb.

Feb.

Feb. 27
Jan.
6
5c
Jan. 30
25c Jan. 24
2>i« Jan. 29
16c
Feb. 16
15c

17% Feb.

Feb.
Feb.

16
6

24

173%
16%
5%
20%

222

li
16

Jan.

4% Feb. 28
29% Feb.
1

29% Sale
£40c
70c

1

27

Jan.

8% Feb. 29
1 % Feb. 23

7
5

Feb. 20
Feb. 11
Feb. 18

Feb.
Jan.

16c

25c
35c

4% Sale

3c

50c

Feb.

2% Feb.

8% Sale
1 % Sale

.

8c

16

4

Feb.

12c
Sale

10

27

Feb.
Feb.

188
147

11

9

4

7% Jan.

Jan.
Jan.
Feb.

5c

Sale

222"" Sale"

Sale

3

Jan.

95c

18% Sale

90c

2% Sale

lie

2c
16%
16%
16%

15

Sale

20c

10% Sale

5c

Jan.
Jan.-

23

Jan.

2% Feb. 21

2% Feb.

4*u Sale

23

29
23

14

2% Sale

31

Feb.
Feb.
Feb.

•\x-

tl%

3
13

Jan.

Feb.""1

2lc

2

Jan.

16c

17% Sale

West End Extension M.......

5

15

Jan.
Feb.

Feb.

Jan.

3c

15c

..1

Yukon Alaska trust ctfs

5

Feb.
Jan.

26% Jan. 25
8
2% Feb.

Jan.

3% Jan.

1

.....5

500 Wnght-Hargreaves Ltd

2c

18c

9c

2
160

Jan.

25% Feb.

1

4

..5

Copper Mining—.1

Goid Co

1

5c
,

Feb.

Feb.

*

Utah Apex...
Utah Metal & Tunnel..
West End Consol

2c

Feb.

.......1

Unity Gold Mines

24

4

3

Jan.

2c

1

Teck

Jan. 26
7
1% Jan.
5% Feb. 16

Feb.

4c

1

Standard Saver Lead

Feb.

50e

Sale

10% Sale

So Amer Gold & Plat

Wenden

4% Fe

4c

'2 %

5i

Coalition

/-inc

16
11
21

21

Sale

1

bhattuck Denn Mining

United

Feb.

6% Jan.
4% Jan.

Feb.

Sale

&>

San Toy Mining...
Saver King

4c

20

Feb.

1

Rio

11

10

21

5% Feb.

3c

5

Copper......5

New Mont Min

Premier Gold

18

Feb.

5% Feb. 15
3% Jan. 13

4c

10

New

1,300
Yukon
1,300

1.200

4

12

4c

1% Jan.

1

2,000 Keorg Divide Annex M

30

15

8

7c
14
21c

5

Portland Goid Mining

11,700

4% Feb.

11

Jan.

1-8

Sale

50c

JUevei

Lake

Kirkland Lake G M Ltd

......

21,000

4

Feb.

6% Feb.

4c

6
Jan.
10% Jan.
11% Jan.

4c

18c

Cap Copper
...10
Royaie Copper of N j..25

1.900
9.300 Nipissing Mines
Noranda Mines Ltd..
18.700
North butte
1.400
Ohio Copper
19,600

4.800

Feb.

4c

12% Feb. 28

18

Feb.

3% Feb. 28
8% Feb. 27

3c

Sale

1 % Sale
144% Sale

8c

N Y & Hond Rosario M......

108,600
28,000
1,000
1,000
69,300
55,300
7,000

1

3c

4c

T"

Sale

£123

25c

Mason

1,050

10% Feb.

3

10% Jan.

1

5

i

Valley Mines......
5.000
2,800 Mining Corp of Can

13,700

13% Feb. 16
82% Feb. 29
21

6

6%

Lucky Tiger Combination

5,700
20,100

17
7

6% Sale
31% Sale

92 % Sale
82% Sale
21% SalfTt 28% Sale
5
5% Sale
5%

1

Florence

Mining Co

jerome

18

6

260

Iron

Kerr

Sale

17 % Sale
16
Sale

..1

Hawthorne Mines lnc

"

""200

"32%

Cyc.e M & Keduct.,1

Goidf.e-d Consol Mines

isie

Feb.

5

2c

500 Homnger Consol G M......5
Hud bay Min & Smeit

""1,100

Feb.

5

tl40f 150

1
b

Goidf.eid

28

Feb.
Feb.

3c

1

Firs*. Thought Goid Min

Hecta

13c

6c

1% Sale
6% Sale

1

Coiden Centre Mines
Ooiaeu

12c

£120
20c
5% Sale

lo

Eaicon Lead Mines

""7.000

23% Feb. 17

20

....

9.400 Engineer Gold Mines Ltd

257.000

11

24% Sale

1

Doiores Esperanza

Euie*a

Feb. 15
Feb.
1
Feb. 28
Feb. 17

Sale

14

"2% "3"

1

Divide Extension

East butte

82,500
56,000
4,000
40,000
280,700

Sale

3

600 Eag*e Picher Lead..

"""600

Feb.

5%
3%
9%
4%

9

..25

Cortez Silver Mines

6.900 Ciesson Consol G M & M

15#200

12% Feb.

18

22

1

100 Copper Range Co

100

4,000
12,400
17,000
18,800

3

6
3%

4% Sale

3c
10

Nev Utah Copper

27,000

31,000

5%

Sale

^c7.1

Consolidated

..1
Consol Mm & Smeit of Can.2i>

10

Sale

18

STOCKS

3,200 bunker Hill & Sullivan
3.000 butte & Western..
36,500 Carnegie Mecais..
42,400 Central American Mines
12.400 Chief Consol Mining...
Consol Copper Mines
74,900

97",000

Sale

Arizona Giobe Coppper
beaver

9

Feb.

3% Feb. 28
8% Feb. 27

Sale

25

200 Arizona Commercial

2,300

11% Feb. 20

1

6

1
15.000 Amer Commander M & M
..1
61,500 American Exploration

32,166

Sale

5

7% Sale
34 & Sale

1-21

40,000

Sale

4

..£1

com

Wilcox (H F) Oil & Gas

MINING

Sale

+18%

600 "Y" Oil & Gas Co

1,200
49,300

Highest.
Sale Prices.

25

*

1,600

Lowest.
Sale Prices.

12

5% Sale

100
..5

Hiyhest.
Sale Prices.

10% Jan.

20

Petroleum

Lowest.

Sa*e Prices.

4c

2,400 Woodiey Petroleum Corp...4*

3,000
2,300

10

16
6%
3% Sale

*

Venezuelan-Mex Oil
Venezuelan

12% Sale

5

900 Transcotit Oil 7% pref

3,800
9,600

Ask.

3c

25

Reiter-Foster Oil Corp

700 Ryan Consol Petroleum....4*

100

Feb. 29.

Ask. Bid.

4% Sale
9 % Sale

600 Richfield Oil of Calif pref._25
*
5.000 Royal Canada Oil Synd

3,000
24,000
3,400
8,100
39,400

Feb. 1
Bid.

10% Sale

*
..5

400 Pittsburgh Oil & Gas

2,700

Bid.

1

Pandem Oil

Corp..
.*
16,800 Pantepec Oil of Venezuela..*
Paragon Refining Co
25
♦
1,000 Peer Oil Corp

7,700

•

Jan.

ot her oil s rK.Concl. Par.

2,900
2,000
68,100
124,700
2,100

RANGE SINCE JAN. 1.

Price about

Jan.

11
12

6c

Jan.

3
12

5c

Jan.

14

6% Jan.
30% Feb.
71c
Feb.

10

Jan.

4% Feb. 28
4
25
Jan.
2
50C
Feb.

BONDS

$
12,000

s
64.000 Abbott's Dairies 6s
342.000 Adriatic Electric 7s.
1,663.000 Alabama Power 4%s

179.000

1,115,000
22.000
145.000
31.000
651.000
190 000
663.000

1942

1st & ref 5s

95% Sale

742,000
547.000

641.000

346,000

130 000 Amer Radiator deb4H>..1947
115.000 Amer Rolling Mills 6s....1938

171.000
-

94,00(
126.001
45.001
116.000

s

442.000

Debenture 6s...

Amer Gas & Elec 6s

f 5s

6s

National

-

see




page

45% Sale

49

Sale

102

Sale

50

Sale

100% Feb.
94% Jan.
94% Feb.

2

Jan.

31

9

Feb.

24

102

2% Jan. 30
2% Jan. 10
7% Jan. 11

18 102% Feb.

101% Feb.

21 102% Feb.
21
95% Feb.

8

101 % Jan.

2% Feb.

94% Feb.
10
9 109% Feb. 27
107% Feb.
1
97% Feb. 25 99% Feb.

94% Jan.
107% Feb.
97% Feb.

5% Jan.
9% Jan.

8
6
10

Jan.

23

2 109% Feb.
27
99% Feb.

27

49
46

108

Sale

99% Sale
105% Sale

102% Sale

161%

Sale

102% Sale

£95
95%
108% Sale
109% Safe
99% Sale
98% Sale

107% Sale
99% Sale

£104% 105

1

14

107% Feb.

99% Sale
104% Sale

98% Feb.
2 105
Feb.
104% Feb.
2
99% Feb.
99% Feb.
102% Feb. 28 103% Feb.

99%
103%
101%
101%

Sale
Sale
Sale
Sale

100%
99%
102%
103%
88%

Sale
Sale
Sale
Sale
Sale

100% Sale
99% Sale
102% Sale
104

Sale
Sale

194% Sale

93% Sale

101% Feb.

43.

44% Jan.
45% Jan.

0

9% Feb. 27

1

0

15

Jan.

7

5% Jan.
9% Jan.

3

8

4

Jan.

30

23 101% Feb.
20 101% Feb.

7

1% Jan.
1% Jan.

20

23

20
17

Jan.
Jan.
Jan.
Jan.

104% Jan.

Feb.

101

20

Jan.

104% Jan.
88% Jan.
20% Jan.
94% Feb.

103% Feb.

85

100% Feb.

Jam.

2

100% Feb.
99% Feb.
101% Feb.

102% Sale
100% Sale
101% Sale

1

51% Feb. 15
46% Feb. 25

108% Sale
99% Sale

6% Feb. 16

Feb.
Feb.
Feb.

1

9
4

Corp

without warrants..1940

1956
358.000 Appalachian El Pr 5s
1956
249.000 Arkansas Pr &; Lt 5s
1,534.000 Associated Gas & El 5%s_1977
697.000
5%s
1946
84.000 Assoc Simmons Hard 6%s 1933
1949
86.000 Atlantic Fruit 8s
276,000 Batavlan Petr deb 4^i..l942

For footnotes

96% Sale

Sale

101% Sale
95% Sale
108% Sale
99
Sale

1948

..1936
118.000 Amer Seating 6s....
1928
13.000 Amer Thread 6s...
153,000 Anaconda Copper Min 6s 1929

30.000
485.000

...2014

without warrants..2016

s

98% Sale

95

...1939

f deb 5s..1952

Amer Natural Gas 6%s..l942
American Power & Light

Andian

244,000
2,164.000
1,040.000
69,000
67.000
492.000

s

American Cyanamid 5s.. 1942

Deb

95% Sale

1956

Allied Pk 1st M coll tr 8s. 1939

6s

Sale

Feb. 23
100% Feb. 14 102
1
99
Feb. 24
95% Feb.
3
94% Feb.
96% Feb. 16

102

95

15.000
100.000
17.000
312 000
93.000
619.000
648.000

Aluminum Co

101% Sale

1952

1967

99% Sale
98% Sale
102
104

Sale
Sale

84% Sale
19% Sale
93% Sale

101

100% Feb.

102% Feb.
23

104% Feb.
88% Feb.

19% Feb. 10
93% Feb. 23

20% Feb.
94% Feb.

85

Feb.

104%
99%
98%
25 101%
8
1
3

16

103

84% Jan.
19% Jan.
93% Feb.

Feb.

100% Feb. 17
103

Jan.

16
3

30
27
16

NEW YORK CURB MARKET

NEW YORK
CURB MARKET

In

In

January.

Price about
Jan. 3
1928.

February.
BONDS (Continued)
Bates Valve Bag 6s......1942
with stock purch warr
443.000
81,000 Beacon Oil 6s with warr. 1936
...1933
150.000 Beaverboard 8s

197,000
66,000
645,000
3.000
1,000
132,000
97,000
1,000
66,000
112,000
36,000

Belgo Canadian Paper 6s 1943
Bell Tel of Canada 5s
1955
1st M 5s

Berlin

39"666
41,000
39,000
609,000
65,000
30,000
10.000

1,464,000
60.000
30.000

ser

Bid.

Ask.

Feb. 1.
Bid.

Lowest.

Highest.

Lowest,

Highest.

Sale Pi ices.

Sale Prices.

Sale Prices.

Sale Prices.

Feb. 29.

Ask.ABid.

Ash.

ale
10034 Sale
103
*102
"**

105*Ssale

10034 Feb.

101

Sale

10034 Feb. 29 10234 Feb.

102

99 34 Sale
tl0134 102

Sale

101

Feb.

105
105

Sale

105 J
105 3

Feb.

1

106

14 102

Feb.

9

10534 Sale

6)4#

1967

5s

4

Feb.

103H Sale

10434 Sale

10334 Sale
104

"9834 Sale

"9834 Sale"

73$s._1955

44

7H* ctfs of dep.......1955

44

Sale

10034 Feb.
10334 Feb.
10334 Feb.

9734 Feb. 23

9834 Sale

44

Sale
Sale

3 101
Feb. 23
10 10334 Feb. 11
7 104
Feb.
2
1

Feb.

31 10234
3 10534
3
i88*
11 100

Buffalo Gen Elec 5s.....1956

98J4

2

9734

Feb.

3
3

3934
3934
10434

7

9

Jan.

4

9
31
Feb. 16

Jan.
Jan.
Jan.

26

11
Feb. 23
Jan. 12
9 10434 Jan. 27
23
Jan.
6
1

103
103

9834 Feb.
45

Feb.
4334 Feb. 10 50
7 10434 Feb.
10434 Feb.

Feb.

10334 Jan. 26

12 109

10234
10534 Feb. 16 10434
10534 Feb.
1 10434
100

Boston A Maine RR 6s...1933
Brunner Tur & Eq

Sale

1928
1929

Boston Consol Gas 5s...1947

18 106
29 103

96

108

104 >4 Sale

B June 1 1957

City £1 634#

99

3 10034

Feb. 29

1942

Beaver Products

81.000
109,000

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

AGGREGATE SALES.

Jan.

101
104

6

r

Feb.

5

50

Feb.

3
3

7 10434 Feb.

7

Burmeister & Wain Co of

26.000

40.000

134,000

5,000
79,000

"5,666
23,000

7,964,000
17,640.000
260.000
20.000
69.000
250.000
409.000

572,000
2.000

1,076.000

97
Sale
30,000
Copenhagen 15-yr 6s..1940
1,000 Canada Cement 5 34s....1947 10134 Sale
1935 *113$ 114
91,000 Canadian Nat Rys 7s
Carolina-Georgia Serv Co
1st 6s with stk pur warr '42
6,000
95,000 Carolina Pr 8c Lt 5s.....1956 10334 Sale
1,000 Cent Hud Gas 8c Elec 5s_1957
...1948
125,000 Cent States Elec 5s
67.Q00 Cent States Pr 8c Lt 5)4s-1953
Chic Milw & St P (new co)
50-year 5s w i.........1976
9634 Sale
5,834,000
Conv adj w i...
.1975
10.855,000
6434 Sale
99
Sale
108,000 Chic Pneum Tool 5}£s...l942
16.000 Chic Rys 5s ctfs of dep.. 1927
13,000 Cincinnati Street Ry 534sl952 U66»4 ioliz
1966
90 34 Sale
177,000 Cities Service 6s
5s
...1956 10334 Sale
956.000
449,000 Cities Service Gas 5349—1942
9534 Sale
•

61.000 Cities Serv Gas Pipe L 6s. 1943

1,206,000 Cities

2.000
10.000

Service P 8c L

5)48.1952

"9734 Sale"

97

Sale

11334 Sale

9634 Sale
11334

Safe

97

9734 Sale

104
99

Sale

9634 Sale
6234 Sale
9934 Sale
86
Sale

Feb. 23

95

623

Sale
Sale

84

Sale

Feb.
2
Feb. 28

Sale

9034 Sale
9434 Sale
100 34 Sale
9834 Sale

9834

1

Feb.
Feb.

95

9834 Jan.

Feb.

102

8334

Feb.

101
103

Feb.

24

Feb.

25

Sale

Feb.
Feb.

10034 Feb.

1

983 vFeb.

Feb.

8

9034
9434

"*

9834
9734 Jan.

lid"

9l,000iColumbus Ry P 8c L 43$s_1957

9534 Sale

57.000 Commander Larabee 6s.. 1941

9234 Sale

20,000

Bank 534#--1937
471,000
45.000 Commonw Edison 4 34#—. 1957

"9534

"9534 Sale"
92

Sale

92

100

Invest Tr 6s......1947

110

Feb.

9934 Feb.

*9934 100

162.000
42.000

Feb.

Feb.

Feb

100

Jan.

5

9734 Jan.

9

99

"

4

9934 Jan.
9534 Jan.
9534 Jan.

11

3

92

11

NFeb. 23

100

Jan.

Jan. .17
Jan. 26
Jan.
5
Feb.
3

Jan. 13
Feb. 24
Jan. 10
Feb.
1

3
9934 Jan.
4 10534 Jan.
§ 11034 Jan.

6

9534 Feb.
94\ Feb.

Feb.

Jan.

Jan.
6
Feb.
2
Feb. 28

9634 Jan. 31

65
6 100
20
87
Feb.
7 102
Jan.
4 10334
Jan.
Jan. 16 9234
Jan. 20 9534
Feb. 29 10034

10534 Jan.

Deb 7s.........
..1941
9,000 C.eve Term Bldg 6s......1941
Columbia G 8c E deb 5s.. 1952

13
9

Feb. 28
6134 Jan. 13

034 Feb.

V.OOO

25,000 Comm

9634 Jan*
9634 Jan.

6

10334 Feb.

9234 Sale
9434 Sale

99

3 104

Feb. 28 104

Feb.

9834 Feb.
8334 Feb.
10134 Feb.
~3

Feb. 23

Feb.

Feb.

10334

104

99

Sale

103

97

10334 Jan.

9634 Feb.

'

103

Jan.
7
4 100
1013f Jaitx 3 10234 Feb. 21
11334 Feb>28 11434 Jan.
4

9634 Jan.

8*

95
Feb.
6134 Feb.

Sale

99

Feb. 28 104

9
9634 Feb.
9734 Feb. 20

9634 Sale
9834 Sale

9734 Feb. 29

1 104

10334 Jan.

10334 Sale

Cieve Elec Ilium 5s......1954

"

19.000
5,000

Feb.
1
9634 Feb. 29 98
10234 Feb. 21 10234 Feb. 21
Feb.
1
11334 Feb. 28 114

3

Feb. 23

24
25
19
Jan. 17
100
3
9534 Jan.
6
9534 Jan.
9434 Jan; 20
Feb. 23
100

Commerz und Privat

37,000

9034 Sale
10034

10634 Sale

94

9034 Feb.
10034 Feb.

10634 Feb.
10634 Feb.
10434 Feb.
97 34 Feb.

Sale'

101

Ffeb.
Feb.

3

6
9034 Feb . 20 9434 Jan.
14 10034 Jan. 18 10134 Feb. 14

Consol G E L 8c P Bait

37,000
16.000
i.

95,000
10,000
17,000
33.000
68.000
22.000
120.000
320,000

16.000
62,000
15.000
66.000
25.000

420,000

.....1949

6s series A....

58

series E..........1952

5s series F

.....1965

Consol Publishers

634#—1936

10434 Sale
9834 Sale

10434 Sale

95
Sale
10534 Sale

Continental Oil 5 34#—1937

9834 Sale

9834 Sale

95

Sale

-

10434 Sale
9434 Sale

.....

1.000

70.000
19,000
161,000
58.000
82.000
141,000

5s.
1946
106 000
80,000 Denv 8c Salt Lake Ry 6s.. 1950
73,000 Detroit City Gas 5s B...1950

37,000

83,000

391.900

1,000
50.000
167,000
564,000
7.000
130,000
14,000
362,000

10,000
192.000
277.000
609.000
20,000
44,000
114.000

97.000
90.000
618.000
117.000
114,000
582,000

27,000
203,000
732,000
159.000
32,000
283,000
62.000
197,000
99,000
6,000

warrants

...

East Term Off Bldg

Eitingon-Schild

Sale

94

Feb.

Feb.
9534 Feb.
9734 Feb.

105

9
10634 Feb. 29 10834 Feb.
5 10734 Jan. 23
10634 Jan.
3 10534 Jan, 30
10434 Jan.
Feb. 27
9734 Jan. 11 9834 Jan. 13
Feb.
6
94
Feb. 24
Jan.
7
96
3
Feb
.1 10434 Jan.
10534 Jan. 19
Feb.
Feb.

9
10

Feb. 21

Feb.

6

Feb.

1

9534 Jan. 27
9734 Feb. 29

[0934 Feb. 11
9534 Feb.
2
9734 Feb.
4

9
9434 Feb.
9734 Jan. 25

"9934

Sale

"86""

Sale

82

10334 Sale
10734 Sale

103

10334 Sale

10034 Feb.

178

Feb.

Sale

102""

Sale

10034 Sale

9934 Sale

9934 Sale

9934 Sale

9734 Sale

10334 Sale

6634 Sale

Sale

178

9734 Feb.

Sale

6634 Feb.
9334 Feb.
97
Feb.

73

Empire Oil 8c Refining 534# *42
European Mtge 8c Iny 7s. 1950

9234 Sale

Federal Sugar 6s........1933

10834 Feb. 25

9934 Sale
10034 Sale
*8234
8234

1938

588,000 Firestone T 8c R Cat 5s.. 1942

10734 Feb.

Sale
Sale

Elec Refrigeration 6s.... 1936

Fairbanks Morse 8c Co 5s. 1942

Feb.
Feb.

98
Feb.
1
11234 Feb. 15
10034 Feb.
7
!0134 Jeb. 14
86
F*eb. 29
10334 Feb.
3

9734 Feb.
11134 Feb.
9934 Feb.

97«

101
101

Sale

634#.1943

6s

Feb.
9434 Feb.

104

100 J

6s series A............1947

with

109

11134 Sale

342,000

447,000

Sale
Sale
Sale
Sale

9734 Feb.

..1929
1,000 Detroit Edison 7s
279.000 Detroit Int Bdge 634s...1952 10134 Sale
25-yr s f deb 7s
..1952 100
Sale
Dixie Gulf Gas 634#
1937

563",000
1,057,000

Sale

9434
105
9534
9734

10834
10634
10534
9834
9534
10534
9534
9834

22*
99

Feb.

6

Jan.

7

1942

858,000
with warrants
18,000 Cosg-Meehan Coal 6349—1954
6,000 Crown-Wd P 8c P 5349—1947
86,000 Cuba Co 6% notes......1929
26,000;Cuban Telephone 73js..l941
458.000 Cudahy Pack deb 534s... 1937

14.000

98

Consol Textile 8s
.1941
Continental G 8c El 6)4# A *64
5s—
—1958
Cont'l Sec Corp 5s A

687,000

10734 Sale

9634 Sale
8734 Sale
93
Sale

94

"9634

Sale

68

9334 Sale

"9734 Sale"

10234*Feb.

Feb.

•"Wi Feb.

2
1

9934 Feb.
9934 Feb.

Feb.

1

3
10034 Feb.
10334 Feb. 29
Feb.

im Feb.
Feb.
r Feb.
Feb.
§§* Feb.

9634 Feb.

Sale
9734 Sale

Feb. 21

10134 Feb.
100

8534 Feb.
9634 Feb.

15
1

99

97

Jan.

Jan.

11134 Jan.

9734 Jan.
10034 Jan.

5 10934 Feb. 11
2
9534 Feb.
6

2Z*

Jan,

25

Jan. 26
98
5 11234 Feb. 15
6 10034 Feb.
7
3
Feb. 14

*21 *

Jan. 23
86
6
Feb.
10334
4 108$
Jan.
178
Feb. 21 178
10134 Jan. 21 103
3 101
100
Jan.
80
103
107

Feb. 29

Jan, 25
Feb. 25
Feb. 21
Jan.
4
Jan. 31

9734 Jan. 31 9934 Jan.\ 3
9934 Jan. 14 10034 Feb.
97
Jan. 10 10334 Feb.
6634 Jab* 31 7334 Feb.

§234 Jan.

3

11

97

Feb.

6

6
24

9634 Jan.

9

18

9634 Feb, 16

9734 Jan.

8534 Feb. 23

9434 Jan. 2
9934 Jan.
6

9734 Jan. 18
8934 Feb. 24
9834 Jan. 12

First Bohemian Glass Wks

:

75.000

2,203.000

1st 7s with stk pur warr

*57

9034 Sale

90

1931

9834 Sale

Florida Power & Lt 5s... 1954

9734 Sale
9734 Sale

9834 Sale
9734 Sale
9734 Sale

Flsk Rubber 534s..

Gair (Robert) Co 5 34#—.1942
Galena Signal Oil 7s....1930
Gatineau Power 5s......1956
1941

6s—

Gen Amer Invest 5s.....1952

Without warrants.....1952
Gen Ice Cream 634#——1935
Gen Laundry Mach 634s. 1937
105.000
Gen Vending Corp—

2O"66O
68.000

6s with warr Aug 15...1937
73,000
24,000 Georgia 8c Fla 6s ser A..*1946
468,000 Georgia Power ref 5s....1967

58,000
26.000
660,000
28,000
38,000
52.000
31,000
178,000
515.000
88,000
45.000
92,000
12,000
84,000
242,000
5,000
803,000
374,000
344,000

28.000
29,000
44,000
22,000
110,000
333,000
66,000
66,000
56,000

Goodyear Tire 8c Rubb 5s 1928

.—-

Sale

99

Sale

8734 Sale
9934 Sale
10234 Sale
149

Sale

9334 Sale

Sinking fund deb 5s...1947
Gtflf States Util 5s

*100

101

9834 Sale
Sale
9934 8ale

10034 Sale

9834 Sale

96

100

Sale

tl003410034

10034

Safe

11134 Sale

10134 Sale

102

101

10134 Sale

Sale

Sale

...1956

Hamburg Elec Co 7s

Feb.

1
4
17

Feb.

97

Feb.

Feb.

28

87

Feb.

Feb.
Feb.
Feb.

1
3
2

9934 Feb.
10234 Feb.

Feb.

14834 Feb.

10134 Sale
10134 Sale

94

Sale

96-"" Safe

10134 Sale"
9534 Sale
9534 Sale
9534 Sale

Sale

"96""

Sale

9534 Sale

14434 Sale

Feb. 27150

100

Feb.

6 101

1
9834 Feb.
8834 Feb. 23
1
100
Feb.
10034 Feb. 27
7
10034 Feb.
11134 Feb. 29

9834 Sale
10034 Sale

9834 Sale

9934 Sale>
9734 Sale

9534 Sale
9534 Sale

*9534

96

98

Sale

10134 Sale

1

10134 Feb.
10134 Feb.
9934 Feb.
10034 Feb.
9434 Feb.
103
Feb.
9534 Feb.
159
Feb.

9734 Feb.
10034 Feb.
10134 Feb.

Sale

9834 Feb.

9734 Sale
9534 Sale

9734 sFeb.
9534 Feb.
9534 Feb.

99

9534 Sale

im

Feb.

Feb.
Feb.

25
2

10034 Feb. 18
3
10034 Feb.
Feb. 10
101

Feb.
2
Feb.
1
27 10234 Feb.
6
3 102
Feb.
2
2 10034 Feb. 24
16 103
Feb. 27
1
9634 Feb. 11
2 10334 Feb. 16
29 96
Feb.
8
3 177
Feb. 14
15 99
Feb. 14
21
9934 Feb. 11
1 10134 Feb.
2
3 10134 Feb.
3
20 9934 Feb.
1
1
9934 Feb, 16
2 9534 Feb.
3

Feb.

9834 Feb.
9634 Sale
10034 Sale
102
Sale

1
21
27
Feb. 25
Feb.

9234 Feb.

97

100

.1935

Hanover Credit Inst 6s..1931

Feb.

150

~97~" Safe"

Gulf Oil of Pa deb 5s....l937

Feb.
Feb.

9734 Feb.

90
98

11134
97

1

Feb.

1

Interstate Nat Gas 6s....1936

Without warrants....1936
59,000
236.000 Interstate Power 5s.....1957
Debenture 6s
1952
251,000

115,000

90
98
97
87

7
Jan.
Feb. 20
3
Jan.

102

Sale

9634 Sale

98

Sale

9834 Sale

9734 Sale
9834 Sale

9 10234 Feb.

Feb.

9734 Feb. 29

9734 Feb. 24

16
9834 Feb.
7
9834 Feb. 14

9834
9834
9934
9034

Jan. 10
Feb.
4
Feb. 17
Feb. 28

17
24
25
3 16134 Jan. 18
137
Jan.
Feb. 21
9234 Feb. 28 94
145
Jan. 21 154
Jan. 26
5 101
100
Jan.
Jan. 19
Jan.

3 101
Jan.
9934 Jan.
10234 Feb. 18 10334 Jan.

9834
8834
9934
10034
100

110J4
97

Jan. 12
Feb. 23

9834 Jan. 30
5
9634 Jan.

3 10034 Feb. 18
9
Feb, 27 10034 Jan.
Jan. 26
Jan.
4
5 112
Jan. 13
Jan.
Jan. 20
5
9734 Jan.

Jan.

101$

10134 Jan.

3

101

Jan.

3

102$
102$

9934 Jan.
9934 Jan.

4

10034 Jan.

94

Jan.

10234 Jan.
95
143

Jan.

Jan.

9834 Feb.

9634 Jan.

4 103

3
12

Feb,

6

Jan.

18
24
27
11
20
3
14
14
11
2
7
10
16
14
16
10
11
21
14

Feb.

9634 Feb.

103$

Jan.

14
96
5 177
15
99
3
9934
3 10134

Jan.

Feb.

Feb.
Jan.

Feb.
10034 Jan.
10134 Jan. 16 10234 Jan.
4
9834 Jan.
9934 Jan.
3
Feb.
9534 Jan.
Jan.
95$ Feb. 2
1
Jan.
9534 Feb.

12334 Jan.
101

4

Feb. 20

93

10

10134 Jan. 11
3
§634 Jan.
9734 Feb. 24

im
im
102$
98$

Jan.
Jan.
Jan.

9834 Feb.

Interstate Public Service

"

17,000

5s series D
Invest Bond 8c Share

49,000
468.000
220,000
21,000
1,000

—.

91

9834 Sale
9734 Sale

*10034 101
10034 Sale

275,000 Int Pow Secur 7s ser E...1957
367.000 Internat Securities 5s...1947
10,000
New 5s
..........1947

5,000
7,000
16,000
341.000

10034 Sale
10334 Sale
15534 Sale

Goodyear T & R Cal 5 34s. 1931

5,000|Internat Gt N RR 5s ser C *56
913,000 Internat Match deb 5s...1947

269,000
203,000

Sale

Grand Trunk Ry 634s...1936
Guantanamo 8c W Ry 6s. 1958

......1936
27,000 Hood Rubber 7s
77,000
534#
Oct 15 1936
38.000 Hygrade Food Prod 6s...1937
24,000 Illinois Pow 8c L 534#—1957
393,000 Indep Oil 8c Gas deb 6s.. 1939
286,000 Ind'polls P 8c L 5s ser A..1957

1,085.000

14,000
151.000

90

9934 Sale
10334 Sale
13734 Sale

Sale

Deb 5s series A.

..1956
Corp

2 10034 Feb. 29

9834 Feb.

9834 Feb.
108

...1947

160,000 Invest Co of Amer 5s A...1947
9734
Investors Equity Co 5s
29,000!
with warrants:
...1947
146.0001 Iowa-Nebraska L & P 5s. .1957
9634
184,000 Isarco Hydro-El 7s.......1952
9334
22,000 Jeddo-Highland Coal 6s. 1941 10434
3,000 Kansas pas 8c Elec 6s....2022

Sale

96

9634 Sale
Sale
9834 Sale

110

Sale

108
98

Feb. 21

97

Feb.

3

3 110
2
99
1
95
3 105

Feb.
Feb.

Feb.
Feb.
Feb.
Feb.

9
14

97

2 10034 Feb

10 10934 Janl.
Feb. 21
97$ Jan.

Jan.

10434 Jan.
96$ Jan.

9334 Sale

4 110
4 99
95
19 105
25 106 34

94

Sale

14
9334 Feb.
9
10434 Feb.
10634 Feb. 27 10634 Feb. 27

93
104

170

Sale
Sale

Sale

16234 Feb. 25 170

Feb. 29

159

Jan.

6

1
Feb.
90
1 10034
Feb.
Feb. 21 10134
1 10834
10734 Feb.

Feb.

1

90

Jan.

Feb.
Feb.
Feb.

3
2
15

6
4

101

Jan.
Jan.

10534 Jan.

20

Feb.

29

30
18
9

Feb. 14

Feb.
Feb.

14
9

Feb. 27

Kemsley, Milbourne 8c Co Ltd

91,000
33,000
505,000
16,000
338,000

15,000

sink fund deb 6s

Sept 11942
Keystone Telephone of Pa
7,000
5348 -i1955
323,000 Koppers Gas 8c C deb 5s. 1947
44,000 Laclede Gas Lt 534#—,—1935
375,000 Lehigh Pow Secur 6s....2026

For footnotes

-

see page.

43.




9934 Sale.

90
100

Sale
Sale

10034 Sale

*1013410134
10534 Sale

10734 Sale

10734 Sale

90
100
101

-

9934 Jan.
Jan.

4

10534 Jan.

3

17434 Jan; 12

9134 Jan.

100$
101$
108$

6

Jan. 25
Jan. 12
Feb. 15

42

NEW YORK CURB MARKET

AGGREGATE

PRICES IN FEBRUARY.

SALES,
NEW YORK
CURB MARKET

In

In

January.

Price about
Jan. 3
1928.

February.

Bid.
Ask.
$
BONDS (Continued)
111,000 Lehigh Valley RR 4s
2003
Leonard Tietz Inc 7)48.-1946
87,000
With stock purch warr't®..
63,000
Without warrants
96 H Sale
126.000 Llbby McNeill 8c Libby 6s 1942
436,005 Lombard Elec Co 7s.....1952 94 % Sale

hI.<000
109,000
83,000
174,000

600,000

171*666
64,000
18,000
62,000

29,000
38,000
148,000

618.000
97,000
72,000
617,000
61,000
68.000
602.000
348,000

33,000
170,000
234,000
19,000
27,000
678,000
1,012,000
3,446,000
1,261,000

8,000

,

621,000

45,000
87,000
116,000
1,627,000
204,000
2,000
37,000
640,000

11",005
"V, 5o5
5,000

386,000

10,000
Without warrants...
121,000 Lone Star Gas Corp 5s...1942
39,055 Long Island Ltg 6s......1945
51,000 Louisiana Pow & Lt 5s...1957
70,000 Manitoba Power 5%s
1951
Mansfield Mln & Sm (Germ)
13,000
7s with warrants
1941
31,00d
7s without warrants
1941
72,000 Mass Gas Co S%9
1946
57,000 McCord Rad & Mfg 6s....1943
Meridlonale Elec Co (Italy)
782,000
30-year s f 7s series A.. 1957
65,000 Midwest Gas 7s
1936
47,000 Milwaukee G L 4^8.....1967
603,000 Mo-Kan-Tex4Hs series D1978
58.OO0 Montgomery Ward 5s
1946
52,000 Montreal L H & P 5s "A". 1951
129,000 Morris & Co 7%s.
1930
186,000 Narragansett Co coll 5s.. 1957
10.000 Nashv Chatt 8c St L 4s "A" '78
142,000 Nat Dairy Prod 5%b
1948
28,000 Nat Dist Prod 4%s
1935
189,000 Nar Pow 8c Lt 6s "A"
2026
114,000 Nat Pub Sery 6%»
1955
26,000 Nebraska Power 6s......2022
94,000 Nevada Cons 5s
;
1941
198,000 New Eng G & E L Assn 5s 1947
81,000 New Orl Tex & Mex 4Hs. .1956
1,216,000 N Y N H & H RR 4)4®-...1967
1,811,000 N Y P & L Corp 1st 4)48.-1967
5,000 Niagara Falls Power 6s.. 1950
Nichols 8c Shepard Co 6s. 1937
261,000
With Stock Pur warrants
283,000
Without warrants.....
154,000 Nippon Elec Pow 6)4»---1953
44,000 Nor Ind Pub Sery 5s.....1966
33,0d0 Nor States Power 6^s
1933
47,000
6)4% gold notes..
1933
1,253,Odd North German Lloyd 6s.. 1947
653,0b0 Norwegian Hy-El 5)4®
1957

tlOO

100 %

Feb. 1.
Bid.

92

Feb. 29.

Ask. Bid.

Ask.

Sale

103

99

95

98
96

Sale

96)4

Sale

96

Sale

103)4 Sale

$104

104)4 Sale

$104)4104)4 104 H Sale

104)4

"97)4 Sale'
100

96)4 Sale
99

Sale

98)4 Sale

Feb. 27 101

96)4 Feb.

Feb.
7
Feb. 23
Feb.
Feb.

14

101)4 Feb.

8
1
1
8

99
99

1

99)4 Sale
102)4 Sale

101"" Sale'

101

102% Feb. 16 103 % Feb.
4 100)|'Feb. 23
99% Feb.
101 % Feb.
1 101)4 Feb. 27

Sale

101H Sale
99

103

X Sale

Sale

104)4 Sale

93

Sale

95)4 Sale
106

Feb.

24

99)4 Feb.
Feb.

102)J

97

Feb. 24
7
Feb.
1
Feb.

102)4 Feb.

107% Feb.

1

105

Sale

1 105
Feb. 17
Feb.
Feb. 16 111)4 Feb. 28
2
Feb.
99)4 Feb. 29
3
4
99
Feb.
Feb.
2
1
Feb.
99% Feb.
1
Feb.
93)4 Feb. 14
95
Feb.
1
95% Feb. 21
1
Feb.
105)4 Feb. 15 106

98 J4 Sale

9§"

Sale

95 H Sale

135
Sale
96H Sale'
94 % Sale

101)4 Sale
103)4 Sale

% Sale

93)4 Sale

94

95 % Sale

95 % Sale

93)4 Sale

Sale

101)4 Sale
95)4 Sale

101)4 Sale

95 % Sale

108)4 Feb.

4

104%
110 %
98%
98%
98%
92%

126)4 Feb.

92,000

5s series B
1952
*%• series D
1956
9,000
New
20,000 Ohio River Edison 5s....1951
5,000 Oswego Falls Co 6s......1941
9,000 Oswego River Pow 6s....1931
Ottawa L H & P 5)4®
1957
369,000 Pacific Gas 8c El 1st 4)4®-1957
54,000
New 4)4®
1957

533,000

95)4 Sale

Jan.

Jan.

6 104)4
Jan.
Jan.
3
98%
3 105
104% Jan.
99% Feb. 27 101

101

,

97
99

Jan.

31
6

3 103]
3 108]

Jan.
Jan.

107

Jan.

103

Jan.

109)4 Jan.

6 104]
3 111

3
98)4 Jan.
99]
4
98% Feb.
99]
1 100]
98)4 Feb.
92% Jan. 12 .94]

Jan.

14

Feb. 24

Feb.

Jan. 31
Jan./ 10
Feb. 25
Feb.
8
134
Jan. 27
105% Jan. 23
Jan.
95
7
95)4 Jan. 25
9
106)4 Jan.

8

7
Feb.
7
Feb. 15
Feb. 27
Feb. 23

102% Feb.

101)4 Feb.
95% Feb.

1 102)4 Feb,
7
Feb.
7
4 96
Feb. 15
15 96
Feb. 27
101)4 Feb. 14 103
100
Feb. 23 100
Feb. 23

96
96
103
100
102

Feb.

100)4 Feb. 23 100% Feb. 18

Jan,

100)4 Jan,

99)4 Sale

Sale

98% Feb. 23

99% Feb,

98)4 Sale

99% Sale

98 H Feb.
4
98% Feb. 25

99% Feb,

98)4 Sale

98% Sale

7
24

23
Feb.
1
Feb* 28
Feb. 29
Jan. 24
Jan.
6
:Jan.
9
Feb. 21
Jan. 13

135
97%
94%
101)4

103)4 Feb.
4104% Feb.
Feb.
93H Feb. 23 94
92% Feb, 17 95)4 Feb;

96

95j

105% Feb. 15 106

10
Feb. 25

Feb.
Feb.

Feb. 14
3
Feb.
8
Jan.
9
Jan. 30
Feb.
8
Jan.

Jan.

Feb.

Feb. 20

Jan.
3
Feb. 23

Jan. 26 102
Feb. 24
97
Feb.
7
99]

102% Jan.

95

4

Feb. 16
Jan. 24

3 99
94% Jan.
98
Feb. 16
99]
100% Jan. 14 101]
99% Feb. 10 100]
101
Jan. 13 102]
6 103]
101% Jan.
98
Jan.
6 100]

Ohio Power 7s series A...1951

,

3
24
Feb. 29

Jan.

3 105% Feb.* 24
3
98% Feb. 16
3 103% Feb. 14

Feb. 29

20

1
94% Feb.
9
94)4 Feb.
101)4 Feb. 10
129

121% Sale
104 % Sale

Feb.

9

Sale"

Sale

132 m Sale
94 $4 Sale

97
99

Feb.

107)4

99)4 Sale
98)4 Sale
99)4 Sale

99% Feb. 10

7
99%
2 103

Sale

107

109 % Sale
98H Sale

94

6 105

5

Feb. 16
Feb.
6

103
97

Feb.

1

101)4 Sale

95% Sale

2 104% Feb. 16
Feb.
7
Feb. 29 98% Feb.

1
16

100

Sale

103)4
97)4
104H
99)4

Feb.

101)4 Sale

92% Jan.

5 135%
102% Jan. 11 10354
95
Feb. 28 96^
3
98
94% Jan.
96
Feb. 29 96
98% Feb. 14 100
Jan.

104% Feb.
97% Feb.
102% Jan.

98

103 K Sale
10d
Sale

91% Feb. 10
130

3
Feb. 14 99% Feb.
3 105)4 Feb. 24
Feb.
3 98)4 Feb. 16
Feb.
Feb. 29 103)4 Feb. 14

101)4

Sale

93

6

98%
104)4
97)4
103)4

Sale" 100)4 Feb.

Sale

103

98)4 Sale

92% Feb.

1 135 % Feb. 16
Feb.
1 103)4 Feb.
6
Feb. 28 95% Feb.
4
3
98
Feb. 11
Feb.
Feb. 29 96
Feb. 29

100)4 Sale

102 % Sale
98% Sale

99)4 Sale

Highest.
Sale Prices.

95% Sale

103)4 Sale

102 % Sale
107
Sale
103)4 Sale

Lowest.
Sale Prices.

103

Sale

103 H Sale
97
Sale

lOO" Sale'

Highest.
Sale Prices.

134)4 Feb,

102)4 Sale

94)4 Sale
99 % Sale

Lowest.
Sale Prices.

91)4 Feb. 10

134)4 Sale

RANGE SINCE JAN. 1;

7

99%

98% Feb. 25

28
17

Feb. 17

98)4 Feb, 25

Paramount Famous Lasky

831,000
2,000
2,000
9,000
129,000
39,000
46,000

"Y.555
18,000
166,000
41,000

647,000
......

Corp sink fund 6s.....1947
Park Ave Bldg Mayfair H 6s'40

3 Park 8c Tilford 6s

1931

99

99

100

1,000 Penn-Ohio Edison 6s
1950
Without warrants.......
103)4 Sale
ser B
1952
53,000
5s series D
..1953
1,000 Penn Water Service 6s...1967
Phila Elec 5#s_....
1947

103)4

Sale'

6 124% Feb.
6
1 103)4 Feb.
2
103)4 Feb.
103)4 Feb. 25 104% Feb. 10
1 104% Feb.
104
Feb.
3
Feb. 21
99% Feb. 21 101

Sale"

105)4 Sale

Jan.
Jan,

4

31
13
6
6

123%

128

103
103
103
99
107

104%

105)4 Feb.

106%
10554

107
107

Jan.

19

104

105

Jan.

20

124)4 Feb.

1953

105)4 Sale
104)4 Sale

Jan.
Jan.

100H Jan.

104

{63)4

8,0d0 Penn Pr 8c Lt 5s

5s

99

100

Sale

121,000

134,000 Phila Elec Power SHL
1972
15,000 Phila Rapid Transit 6s._1962

100

1

106

Sale

104)4 Sale

1 106)4 Feb. 17
Feb. 28 104% Feb. 23

104% Feb. 10
3
104% Feb.
Feb. 21
101
Jan. 21
107
Jan.

9

Phila Suburb Cos G 8c E

23,000
102,000
682,000
27,000
123,000
122,000
238.000
23,000

1,280,555
67,555
37,000

203,000
285,000

134",555
8,700

76,000
78,000

42",555
221,000

1,256,555
38,000

1,518,000
41,000
50,000

1,000
471,000
12,000

2,000
1.660,000
>

196,000
395,000
677,000
209,000
147,000
„

9,000

240,000
12,000
84,000
38,000

41",555
10,000
45,000
299,000
420,000
428,000
469.000

31,000
35,000
498,000
2,000
121,000
266,000
56,000
64,000
60,000
773,000
27,000
57,000
144,000

100,0d0
72,000
13,000
137,000
56,000

1st 8c refunding 4)4s_.1957
New.......
'....1957
94
Sale
Phillips Petrol 5%a
1939
Pitts Screw & Bolt 5J4a_.1947
99)4 Sale
Potomac Edison 5s
1956
Potrero Sugar 1st 7s.....1947
Power Corp of N Y 5Ms.-1947 199% "99%
Proctor 8c Gamble 4^8..1947
Pub Serv Corp of N J 4)4* 1948
99H Sale
Pub Serv El 8c Gas 4)48.-1967
Purities Bakeries 5s
1948
Oueensboro G 8c E 5)48.-1952
Reliable Stores 6s
1937
Rem'ton Arms 5)4% notes *30
Richfield Oil of Calif 6s..l941 t98
98)4
Rochester G 8c E 4)4s
1977
96
Sale
St Louis Gas 8c Coke 6s..1947
Sauda Falls Co 5s
1955

66,000 Schulte Real Est Co 6s...l935
33,d0d 68 without warrants...l935
3,000 Scripps (E W) Co 5)4s...l943
7,000 Servel Corp 6s..
....1931
236,00(1 Servel Inc (new co) 5s....1948
2,000 Sharon Steel Hoop 5 )4s__1948
387,000 Shawinigan W 8c P 4)4s..l967
46,000 Shawsheen Mills 7s
1931
818,000 Shell Pipe Line 5s
.1952
21,000 Sheridan Wyo Coal 6s_..1947
484,000 Shiny,tsu El Pow 6)4notes-.
Silica Gel Corp 6)4% notes
15,000
with warrants........ 1932
243,000 Sinclair Crude Oil 5)4s..l938
47,000 Sloss-Sheffleld S 8c I 6&..1929
1,600
Purchase money 6s
1929
434,000 Snider Pack 6% notes... 1932
113,000 Solvay Am Invest 5s
1942
669,000 Southeast P 8c L 6s
2025
210,000 Southern Asbestos 6s....1937
192,000 Southern Calif Edison 5s 1951
179,000
Refunding mtge 5s
1952
9,000
General 8c refdg 5s
1944
101,00C Southern Calif Gas 5S...1937
43,000
5®
1957
84,000 Southern Dairies 6s
1930
26,ddd Southern Gas 6)4s......l935
180,000 Southern Pacific Co 4)4s 1968
16,000 Southwestern G & E 5s.. 1957
17,000 Southwestern L 8c P 5s.. 1957

4i,00C
138,000

189,0d0
349,000

266,ddO

99)4 Sale
99)4 Sale
94 % Sale
99)4 Sale

100)4 Sale

99% Sale

100'
91

Sale
Sale

103'

99)4 Sale

104)4 Sale
99

Sale

97)4 Sale
98)4 Sale

Sale

lOOj

Sale

104)4 Sale
99

Sale

98 )i Sale

100)TSale
96

Sale.

99

t88 %

92)4 Sale

Sale

99)4 Feb.

Feb.

Feb.

97)4 Sale

94)4 Sale

'97)4 Sale"

97)4 Sale

97% Sale

93)4 Sale

96% Sale
93% Sale

102)4 Sale
103)4 Sale
t98)4 99
106)4 Sale
108

Sale

102)4 Sale
102)4 Sale

111)4
99)4
106)4
111)4
102)4

Sale
Sale
Sale
Sale
Sale

Sale

110
99
107
107
103

Sale
Sale

95

97

Feb. 23

102
102

Feb.
4
Feb. 23

3

1 107

Feb. 28
Feb.

8

Feb.
7
Feb. 27
Feb.
1
Feb.
3
Feb.
1
Feb. 29
Feb. 25
6
2

99

98

§5^
89
99
20

_

100

Feb.

100% Jan.

98% Jan..
102

Feb.

Feb.

3

10554 Jan.

99% Sale
116% Sale
ld3)4 Sale
111% Sale

Feb, 15

10

3
102)4 Jan.
102% Jan. 24
116

Jan.

11

99% Jan. 24
Jan.
3
107
Jan* 24
116
103% Feb. 20
103)2 Feb. 18
103)1 Jan. <12
3
95% Jan.
look Jan, 26
99k Jan. Id

102%
102%
103)4
94)4
99%
99

98

9

Jan.

99

Id3
Jan.
9854 Jan.

9

99% Feb. 16
2
90% Feb.
Feb. 28
Feb.
8
5

105

Feb. 24 109)4
Feb. 21 100
Feb. 28 118%
103% Feb. 28 104
100
Feb. 15 101%

9

27
27
6
7
20
25

10

96% Feb,

19

99
33

Feb. 15 69% Jan.
Feb. 17 100% Feb
.4
Jan.
97)4 Jan.
4 look Jan.
98
Feb,
Jan.
97% Feb. 20 98
Jan.
96
Jan.
97
Feb.
93
9354 Feb.

102% Feb.
102% Feb.

108
99
116

23
9
15
28

61

106

Sale

7
12
29

Feb. 23
96% Jan. Id
5
103% Jan.

9
4
Feb. 28
Jan. 24

16

7 100
Feb.
1
1
99% Feb. 24

31

100

Sale

Sale

Jan.
Jan.

5
6
12

101

Jan.
Jan,

Feb.
Feb.

1
Feb. 18 114% Feb.
1 103% Feb. 20
3 103% Feb. 18
Feb. 14
103% Feb. 14
4
Feb.
4
95
Feb.
2
99% Feb. 20 100% Feb.

Feb.

99% Jan.

Feb.

9854 Feb.

103)4 Sale
100)1 Sale

Feb.

104)?

98

102

99% Feb.

Sale

100

98% Jan.
95% Jan.

3
Feb. 20
Feb.

98% Sale

99)4 Sale

Jan.
Jan.
Jan.
9854 Jan.
100 "' Jan.
Jan.
100
Feb.
103
Feb.
100

95
100

101% Jan.

2
2
99% Feb.
99% Feb.
Feb. 28
105
Feb. 24 109

117

97%

Feb. 27

98% Feb.

8 102%
Feb. 20 102
9 113%
107
Feb.
98% Feb. 24 99%

99)4
103%

1

Feb.

Feb. 27 100% Feb.
Feb.

99%
99)4
103%

100% Feb. 29
100% Feb. 17

Feb.
Jan.
Feb.
Jan*
Jan.
Feb,
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.

Feb.
.0054 Feb.
95% Feb.

Sale

100

Southwesgern P & L 6s..2022
99% Sale
Staiey (A E) Mfg 6s
1942
Stand Inv 5s with warr._1937 ld8)4 Sale
Sale
S*and Oil of N Y 6)4s
1933 104
99)4 Sale
S+and Power 8c Lt 6s
1957

91%

106)4 Feb.

106)4 Sale

'98M Sale'

9
23
7
29

Sale
Sale

103)4 Sale
103)4 Sale

95)4 Sale

99
33

Feb.

98% Feb;
102

24

Feb.

100

98)4 Sale

95)4
9854
9154
98)4
99%

99% Feb. 16
2
90% FeC

15 64%
17 100%
9
97%
97% Feb.
4
98% Feb.
99%
97% Feb. 20 98
2
96
Feb.
96%
93
Feb. 10 93%
61

97% Sale

7

Feb. 28
Feb.
7

100

96)4 Sale

100%

18 99
100)4 Feb. 24 101
2
95% Feb.
96%
3 103
101% Feb.

98

89
99
28

64)4 Sale

1

29
17
1
8
24

97% Feb. 18 97% Feb. 9
104% Feb. 29 104% Feb. 15
1
Feb.
1
99
Feb.
99
8
1
97
Feb.
97% Feb.

97% Feb.

89

29% Sale
69)4 Sale

1 100% Feb.
99% Feb.
1 100% Feb.
99% Feb.
91)4 Feb. 15 94% Feb.
1
99% Feb.
99)4.Feb.
3 100)4 Feb.
99% Feb.
91% Feb. 29 98)1 Feb.
99)4 Feb. 11 99% Feb.
Feb.
99% Feb. 20 100
103)4 Feb. 29 103)4 Feb.

Jan.

Jan,
Jan.
Feb.
Jan.
Feb.
Jan.
105
Jan.
9954 Feb.

109

Feb.

100

Feb.

28
1

9954 Feb. 24

98% Jan.
9654 Feb.

Feb.

107)4 Jan.
Feb. 15
99
Jan.

4 109)4 Feb.

Feb.

9

Feb. 21
Feb.

1

Feb. 25

15

9
Jan. 24
4 100
108% Jan.
3 118% Jan. 20
Jan.
3.
103)4 Feb. 28 104
99% Jan.
3 101% Feb. 25

Stinnes (Hugo) Corp

205,000
143,000
15,000
102,000
68,000

374,000
246,000
58,000

445,000

59",555
15,000
10,000

115,000
169,000
21,000
137,000
104,000
275,000
279,000

78 Oct 1 '36 without warr7s 1946 without warrants-Stutz Motor of Amer 7)4s 1937
Sun Maid Raisin 6)4s
1942
Sun Oil 5)4s
.....1939
Swift 8c Co 5% notes.__.1932
Texas Power 8c Lt 5s.....1956
New 5s
....1956
...

24,000 Trans-Continental Oil 7s 1930
3,000 Trans-Lux 6)4s._.
..1932
125,000 Tyrol Hydro-El 7s
...1952
57,000 Ulen 8c Co 6)4s
i
1936
Union Bag & Paper Pow 6s '32

For footnotes

see page




43.

Sale
93)4 Sale
94

93)4 Sale
93)4 Sale
93

96)4 Sale
102

Sale

100)4 Sale
99% Sale

10d

102

93% Sale
94)4 Sale

Sale
Sale

1
93% Feb.
93% Feb. 10
92

96% Sale
101

Sale

Feb.

20

95% Feb.
93% Feb.
93
Feb.

96% Feb. 29
101

Feb.

101% Sale
100)4 Sale

101)4 Sale.
100)4 Sale

100% Feb.
100% Feb.

111

Sale

108

Sale

103

93
98

Sale
Sale

94

Sale

95
93

11
1
1
1

93% Jan.
93% Feb.
92
Feb.
96
Jan.

28
10

20
26

95% Feb. 11
94% Jan. 14
4
97% Jan.

Jan.
98
17 102% Jan,

97
Feb.
23 102% Feb,
9 101% Feb.

1

101

2

1 101% Feb.

7

Feb.

1
3

3 101%
100)4 Jan.
3 10054
99% Jan.
3 look
ldO
Jan.
103
Feb, 18 115k
3
95
Feb.
95
7
94
92)4 Jan.

Sale
Feb. 18 111
95
Feb,
3
Feb.
I
94

97% Feb. 21

Feb.
Feb. 29

98% Feb.

6

Jan.

97% Feb. 21
98% Jan. 18

Jan.
Jan.
Jan.
Jan.

Feb.
Feb.
98% Feb.
98% Jan.

16

31
23
31
28

13
3
2
6

18

NEW YORK CURB MARKET
AGGREGATE SALES
Ir

January.

PRICES IN FEBRUARY.

NEW YORK
CURB MARKET

In

Price about
Jan. 3
1928.

February.
BONDS (Concluded)
United £1 Serv (Unes) 7a.1956

150,000
925,000

51,000
125,000

1,131,000
25,000
10,000
74,000
5,000

554,000
6,000
15,000
42,000
62,000
43,000
14,000
13,000
13,000
11,000
31,000
29,000
41,000
28,000

122,000
802,000
8,000
8,000

81,000
651,000
165,000
36.000
133,000
21,000

68,000
30.000

210,000
391,000

3,000

Without

warrants........

With warrants........*.

Bid.

Ask.

93 X Sale
tlOl
102

United Steel Wks 6M*—1947
With warrants..........

US Rubber 6M% notes..1928

31,000
22,000
66,000
45,000
107,000
29,000
16,000
21,000
58,000
19,000
25,000
39,000

Feb. 1.

Bid.

Ask

i06k Sale"

Feb. 29.
Bid.

Serial 6M% notes
1929
Serial 6X% notes.....1930
Serial 6M% notes.....1931
Serial 6M% notes
1932
Serial 6%% notes..... 1933
Serial 6M% notes
1934

90 % Sale

195 H
95 k
98% Sale

Highest,

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

96
96 k
94k Feb.
106k Sale
105k Feb.

96
95
98 k Sale
106 k Sale

72

95

Sale

Sale
100 k Sale

Sale

95 k Sale

.i

95

Feb.

81

Feb.

2

6
100
Feb.
113 k Feb. 27

1

96

Feb.

2

100 k Sale
101
Sate

101k Sale

102 H Sale

100 k

100 k Sale

100k Feb. 29

93 % Sale

93 k Sale

Van Camp Packing 8s

7
102 k Feb. 14
2
103
Feb.
4
102 k Feb.

102k Feb.

4

103
103

Feb.
Feb.
104k Feb.

2

103 k Feb. 25 104 k Feb.
93
Feb.
7 93 k Feb.

7
1

2

2
3

folk Fe"b."25 idik"Feb".""3
99 k Sale

99k Sale
96

108 k Sate

98k Sale

Sale

99 k Sale

"99k

Sate

92k Sale

102k

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

7

104k Feb. 16 105k Feb,

1940

1 109
98
Feb. 18 100
95k Feb. 8 98
99k Feb.
1 99k
92k Feb. 29 93

99k Feb.

Feb. 29

98k Sale

103 k
92
104 k
77 k
101 k

05 k
95k

Feb,

1

99k

Feb. 14

92k

4
8

9

Feb. 28
Feb. 29
Feb. 28
27

100k Feb. 28
100k Feb. 27
102k Feb, 28
101k Feb. 10
4
101k Jan.
101k Feb. 27

98

Feb.

Jan.

100k Feb.

Feb. 18

96 k Feb. 28 97
Feb.
103 k Feb. 16 103 k Feb,
98k Feb. 14 98k Feb.

Sale

3

Jan.

101
100 k
100 k
100 k

101k Feb.

100k Sate

101k Sale

101H Sale
95 H Sale
flOOk 101
96 k Sale
99 k Sale

90k Jan.

102

9
3

3
Jan.
94
Feb. 16 105k
9
78k
3 101k
Jan.
3 109
Jan.
Feb. 18 100
Jan. 25 98
Jan. 25
Feb. 29

Jan.

%%

57,000
133,000
122,000
68,000

52,000
1,857,000
25,000

106,000
2.241,000

225.000
59.000

168,000

228.000
13,000
44,000
194,000

139,000

3,(XX)

12,000

50,000
42,000

360.000
286,000

6,000

120.000

10,000
43,000
63,000
198,000
93,000

64,000
258,000
34,000
136,000

301,000
451,000

7s

.1952

Prov Banks 6s

.!

1951

6s

Danish Cons Munic 5M*-1955
Danish Consol Municipal

5s new.........

25,000
107,000
622,000
915,000

98 k Sale
98 M Sale
91 k Sale

t98 H

96

95M Sale

96 k Sale

6s

1970

Estonia (Republic) 7s....1967
Finland (Republic) 5 M*-1958
German Cons Munic 7s.. 1947

Hamburg (State) Ger 6s. 1946
Indus Mtge Bk of Finland
1st mtge coll s f 7s.....1944

101

Sale

103 k

Sale

102 k Sale
100k Sale

99k Sale

90

Sale

91k Sale
•»«*«,«»

—

m

100 k Sate

88k Sale
101k Sale

102 k Sale

100k

U00

Sale

13k Sale

101,000 Mtge Bank of Denmark 5sl972
Mt8®
of Jugoslavia 7s 1957

Provinces 7s

84,000
21,000

R,° d« Janeiro 6Ms
1953
Rio Grande do Sul (State)
148,000
Brazil ext 7s (of *26)..1966
90,000
External s f 7s (of 1927) 1967
64,000 Russian Govt 6M«
1919
128,000
6Ms certificates
1919
101,000
—....1921
79,000

_

Sale

93M Sale
t91k
91M
97 k Sale

8M

Sale
Sale

15,000

Santg Fe^City) Argentina
295,000
Republic extl 7s
..1945
72,000 Santiago (Chile) 7s......1949
79,000 Saxon State Mtge Inv 7s_ 1945
65,000
6Ms-.....;
..1946

97k Jan.
07
Jan.

9

♦

(King) extl sec 7s ser B.1962
148,000 Switzerland Govt 5Ms...1929

988,000 Vienna (City) ext 6s

No par value,

1952

Sate

92 k Sale
Sale

31

10

10
20
1
18
4

14

2
a
1

96k Feb.
Feb.
97

7
3

94 k

9

99

103 k Feb. 28
102 k Feb. 25
101
Feb. 21

91k Feb.
6
Feb.
3
92
Feb.
98
Feb. 24
Feb. 29 100k Feb. 16

96k Feb. 27

88k Feb.

90

Feb. 24

17 102k Feb.
3
2
Feb.
Feb. 24 100
4
Feb.
91k Feb. 14

100k Feb.

Feb. 16

Feb.
Feb.

93
100
1
96

19
4
9
99k Jan. 23

92k Jan.
04
Jan.

96k Feb. 29

99 k
91
92 k
99 k
95

99 k Jan.

Feb. 24
3
Feb.
8
Feb.

96k Feb.

Jan.

100k Feb;
98k Jan.
98

91 k Feb.

Jan.

97

3

Feb.

9

94k Jan.

3

1 103k Feb. 28
3 102k Feb. 25
3 101
Feb. 21

90

Jan.
90k Jan.
97
Jan,
98k Jan.

92

Jan.

11

92k Jan. 14
98*
Feb. 24
100k Jan. 18

96k Jan. 23

86
Jan.
100 k Feb.
99k Feb.
91
Jan.
92 k Feb.

96k Feb. 27

90
Feb, 24
102 k Jan. 20

100k Jan. 20
Jan. 17
92]
93
100

98k Jan.
03 ' Jan.

96

Feb. 24
Jan. 23
Feb,
8

Sale

100k Feb.

8 102k Feb. 24

100k Jan.

5 102k Feb. 24

Sale
104 k Sale

97
Feb.
104
Feb.
94k Feb.

97k Feb. 24
104 k Feb. 24
96
Feb. 24

97
Jan.
102 k Jan.
92 k Jan,

97k Feb. 24
104k Feb. 24
96
Feb. 24

97k Sale

98k Sale

94
Sate
92 k Sale

96
Sale
92 k Sale

95k Sale

98

Sale

98

Sale

96 k Sale
86k Sale

96]
88]

Sate
Sate

95 k Sale
91

Sale
95 % Sale
92
Sale

92 k Sale
97 k Sale
93 k Sale

96 M Sale

97 k Sale
97
Sale
15 k Sale

97 k
94
91k
91k
96

Feb.

4

Feb.
1
Feb. 17

Feb. 29
Feb.
1

96
Feb.
86 k Feb.

98k Feb. 29
97
Feb. 17
92k Feb. 10
92k Feb. 9
1
98
Feb.

17

2

2
97
Feb.
88k Feb. 10

94
Feb. 28 94 k Feb. 29
108 k Feb. 11 108 k Feb.
9
9 102
Feb.
4

97 h

93%

Sate
Sale

95
92k
97 k
93k

Feb.
Feb.
Feb.

Feb.

1
1
1

Feb.

6

97k Sale

15 % Sate
15
Sale

15

97

98

Sate

97k Feb.

14 k

Sale"

Sale

15 k Sale
15 k Sate

100'

96 k
14k
14 k
14 k
14 k

Feb.
Feb.
Feb.
Feb.

Feb.

100

Sale

93 k Sale

Feb.

93

Feb.

191k Feb.
93 % Sale

94 k Sale

100k Sale

98k Sale
100

Sale

99k

96"" Sale"
85M Sale
101k 102
90 k Sale

t Bid and asked prices of Dec. 31 1927.




Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.

90k Jan.

80k Jan.
07k Jan,

94 k Feb.
100
Feb.
99
Feb.
96
Feb.

4

95 k
93 k
98
93 k

89 k Sale
102 k Sale
90 k Sale

91

Sate

101k Sale
90 k Sale

92k Jan. 10
98
94

Jan.

10

Jan.

25

95 k Jan.
84
Jan.

97\

Jan. 25
Feb. 10

'Jan.

7

95 k Feb. 15

5
3
4

93k Feb.

Feb.

6

97 k Feb. 29

Jan.
06
Jan.
14 k Jan.
14 k Feb.
14 k Jan.

4

98k Feb. 25

4

98
16

01k Jan.

97k Feb. 29

97
97

14k Jan.

Feb. 18

100

Feb.

93 k Feb. 10
101k Feb. 2

93

Feb.

1 98k
17 100k
8 99 k
1 97

Feb. 29
1
Feb.
Feb. 11
Feb.
9
3
3
8

88]

90k Jan.

98 k
98
16
15 k
15k

1 101

11
3

94
Feb. 28 94k Feb. 29
107 k Jan. 14 108k Feb.
9
101 k Feb.
9 102
Feb.
4

95 k Jan.

Feb. 16
2
Feb.
1
Feb.
2
Feb.
15 k Feb, 10

97
Feb. 17
92 k Jan. 10

96
Feb.
1
93 k Jan. 26

95

Feb. 25

98k Jan. 29

91k Feb. 29

Feb. 10
Feb.
7

89
Feb.
1
91 k Feb.
101k Feb. 23 102 k Feb.
90k Feb. 28 90k Feb.

% Bid and asked prices of Jan. 31 1928.

96 k Jan.
3
93
Jan. 11
91k Feb. 17

Feb. 15
Feb.
8

Serbs Croats Ac Slovenes

2,534,000

13

Jan. 25
Jan. 17

97
Feb.
4
JanX 3 103k Feb.
8
99
Jan. 11

1
4

101k Feb.

..1935

55,000
14,000
38,000
14,000

99,000

Sale

94k Sale

5M® certificates.......1921
.........

4

23
20

97

83.0(h) Saarbrucken (Cig$) 6s...l953
6,000 \-...1953

676,000

89k Sale
101

91k Sale

Saar Basin Con Counties

7s

31

102

1952

external 5s....
...1967
Nuremberg (City) 6s
1952
Frussia (Free State) 6MS-1951
793,000
E*tl 68 (°{ *27) Oct 15 1952

Jan.
Feb.
Jan.
Jan.
Jan.

)lk Sale

62,000

40,000

1,409,000

98k Feb.
99 k Feb.
91k Feb.
Feb.

100k Feb.
99k Feb.
99 k Feb.

97

11.000 Netherlands 6s..........1972
15.000 New Foundland (Gov of)7s'52
Norway (Kingdom of) Bank

96,000
288.000

Jan. 13
Feb.
7
Feb.
7
Jan. 24
Feb.
2

97
Sate
104
Sate
94 k Sale

513.000

87,000
76,000
93,000
211,000

16
8
18

bieaf...................«

487.000

2

Jan, 13
Feb. 10
Jan. 13

98k Jan. 25

91k Feb.
91k Feb.

Sale
Sale

100k

99 k Sale
95
Sale

95k Feb,
95k Feb.

91k Sale

"9!|i
98 M Sale

98k Feb.

98
99

96k Sale

1951

New.......
257,000
201,000 Mtge Bank of Chile 6s...1931

Sale

mm*.

t§2k "04~

Irish Free State 5s......I960
Medelin (Colombia) 8s...1948
7s

Sale

100

Sale

97 k Feb.
91
Feb.
98 k Feb,.

99

98

99 M Sale

98k Sale
98k Sale

95k Sale

..1953

Mendoza (Prov) Argentina
7M«
1951
230,000
257,000 Montevideo (City) 6s....1959
123,000 Mtge Bk of Bogota 7s....1947

11.000

11,000

94 k Sale
93
Sale
94 k Sale

1952

Mtge Bank of Venetian

"4~,566

97 k Sate

Gent Bk of German State Ac

Danzig P Ac Wat*way Bd
external s f 6)4*
.1952
92,000
267,000 Denmark (Kingdom) 5X* 1955

88,000

177,000

.1930
Brazil (U S) 6M«-Oct 15 1957
Brisbane (City) 5s.......1957

147,000 Cordoba (City) Arg 7s... 1937

216,000
28,000
122,000

153.000
195,000
30,000
393,000
2,000

ers* Assn 6% notes

Feb.

\
97 M Sale
97 m Sale
89 % Sale

Sale
305,000 Buenos Aires (Prov) 7K«-1947 101
7s...........
..*...1936
134,000
99k Sale

288,000

63,000
213,000

Bank of Prussia Landown¬

6
8

96kFeb. 28
102

2

AND MUNICIPAL

114,000
160,000
166,000
79,000

96
100 k
102 k
102 k
102 k
103
103
102 k
103
102 k
102 k
103
103 k
108

Feb. 25 105

FOREIGN GOVERNMENT

Agricul Mtge Bk Rep of Col20-year 7s......Jan 15 1946
20-year 7s
.Jan 15 1947
20-year 6s
Aug I 1947
Baden (Germany) 7s
..1951

Feb.

96
Feb. 11 98 k Feb. 11
93 k Jan. 20 96k Jan. 25
Jan.
3
98k Feb. .28 09
4 108k Jan. 27
103k Jan.
70
Jan.
5
81
Feb.
2
99
Jan. 18 100
Jan. 11
111k Jan. 24 113k Feb. 27

102k Feb. 10
Feb.
102 k Feb.
103
Feb.
103
Feb.

96k Feb.

~ 108

100k Feb.

Serial 6M% notes

Sale

11

Jan.

101
Feb.
100 k Feb.

100k Feb.

U S Smelt & Ref 5Ht....l935 103
H Sale
34,000
92
Sale
599.000 Utilities Pow Ac Lt 5)£t..l947
....1937
8,000 Yalvollne OH 7s

92k Jan.
101

100

Serial 6X% notes.....1939

..1957
18,000 West Texas Util 5s
60,000 Westraco Chlorine 5H>—1937
79.000 Wisconsin Cent Ry 5s... 1930

I

100

Serial 6M% nores.
1935
Serial 6M% notes
1936
Serial 6X% notes..... 1937
Serial 6M% notes.....1938

154,000 Western Power Ski—...1957
137,000 Westphalia Un El Pow 6sl953

i

96
99

Feb.
Feb.
Feb.

99

Feb.

98 k Feb. 11
9
Feb.
2
Feb.
106 k Feb. 20

Feb.
Feb.

100k
100 k
100k
100k
100 k
101k
101k

1941
"6", 000 Virginia Elec Power 5s...1955
552,000 Warner Bros Pict 6Ms__.1928
112,000 Warner-Quinlan Co 6s...1942
.1933
62,000 Webster Mills

96k Feb.
108

:

98k Feb.
106 k Feb.

112

09

RANGE SINCE JAN. 1.

Lowest.

Ask.

United Gas Util 6M»
1937
With warrants..........

1941
75,000 United Indus 6%s
1952
676,000 United Lt & Rys 5M»
98k Sale
6s series A............1952 104
Sale
9,000
2,000 United Oil Producers 8s.l931
64,000 Un Porto Rico Sugar 6 %* 1937
13,000 United Rys of Havana 7 M s '36

297,000

43

101k Jan.
93 k Jan.
100

Feb.

99

Jan,
05k Jan.

31
4

12
12

98

Jan.
Feb.

15k Jan.
16
16

1 101

8

Feb. 10

93k Feb.

Jan.
Jan.

7

7

2
3
14

14

Feb. 18

10

93 k Feb. 10
18 102
Jan. 23
19 98k Feb. 29
17 100 k Jan. 25
5
99k Feb. 11
17 97
Feb.
9

3
84k Jan.
91k Feb.
3
101k Feb. 23 102 k Jan. 27
Jan.

28

00k

Jan.

3

4

RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.

1928.

Jan. 1 to Feb. 29

1927.

1,343,964
3,050,695

..1 Shares

February

714,225
1,441,700

CHICAGO
STOCK EXCHANGE

Sales in

February«

I?

BONDS

Value.

$
24,000 Bloomington Limestone 6s
1942
Cat & So Chicago Ry 1st 5s......1927
T.ooo Cairo Br 5c Fer 1st M 20-yr 6H«--1947
5,000 Central States Util 6s...........1938
Cent West P S

con

Price
Jan. 3
1928.

•5 &.

Bid.
J

D

F

A

J

J

J

Ch of Rks Kghwy Bldg 65$s
1947 A O
15,000 Chicago City Ry 5s
....1927 A O
Certificates of deposit........1927 A O
7,000
82,000 Chicago City & Con Ry 5s.
1927 F A
82.000 Chicago Railway 5s..........
1927 F A

F

A

A

O

J

D

J

J

M 6

1st M 4Hs series C
1st M4Hs series D
Crown Willamette Pap

J

J

1954 J

1st M 5s series B.

D

Ask.

Bid.

Feb. 29.

Ask. Bid.

98 34 Sale
86
89

Ask.

99

99

96

98

96

RANGE SINCE JAN. 1.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Lowest.

86

9834
9834 Feb.,' 1 9834 Feb.
1
88
8334
8534
Feb.
4 1003* Feb. 24
10034 100
1005* 100
Feb.. 25

.....

100

84

Sale

85
84

66

Sale

65

86
Sale

83

84

85

84

85
67
44
47

86
Sale
68
6934
46
4634
46 3*

10? 34

107

J

863*
86

8834

67
43

87
Sale
Sale

45

47

66
43
44

84

Feb. 23

84

4

Jan.
Jan.
Jan.
Feb.
Jan.

100

Feb.

11

Feb.

8

84

8434 Feb.

2
1

84
Feb. 23
4
6634 Feb.

8734 Jan.

Feb.

43

465* Feb.

14

Jan.
Feb.
12 10634 Feb.
14 1065* Jan.
7 1003# Jan.
14 10034 Jan.
10 10254 Jan.

14
2
3
14

4

67

43

1

465* Feb' 14

107

107

106

107

A

100

"7" 000

96

5.000 Inland Gas Corp 634* A......
9.000 Jewelers Bldg (Chic) 1st 6s...

.1933 F

D

.1928 J

J

Medinah Athlet 1st M 6s

-1947 MN
.1938 F

63,000 Metrop West Side Elev 1st 4s.
Extension gold 4s...
3,000

99

955*

9554
Sale

110

•

100

9934 102
100

99

100

101

9934 102

National Electric Power 6s

.1945 M

National Gas & Elec Corp 5

.1953 J

J

.1938 J

T,66o

3-year 534s........
5.000
15,000 Northwestern Elevated

6,000

Pacific Coast Cement 6s A

.1942 J

D

Public Service 1st ref g 5s...... .1956 A O
1st ref 534»D
...... .1962 J

Southern Gas Util 634s
20,000 Southern United Gas 1st 6s A..
5,000 Southern United Ice 6s A......
10,000 St Louis Gas & C 6s...
...

98

.1937 M S

9734

.1947 A

O

95

.1947 J

D

Shares.

81

843*
10434

10434

97

8134 Feb.
8234 Feb.

8434 Feb.
9
8334 Feb. 17

98

97

100

J

9834 Feb.

Feb.

98

Feb.

7

Feb.

7

100

9

9834 Feb.

100
98

96

995* 1003* 995* 100
9934 1003* 10034 Sale
99
100
9934
95
9734
98
98
10034
9934
9934

11
11

7
10

11

Jan. 21
Feb.
3
Jan. 24
Feb. 25

3 100

24 100
24
96
99
11
14 101

Jan.

14 101
13
983

Feb. 23
Jan. 13

4
95!
17 110

Jan.

Feb.

Feb. 23 100
Jan. 11 101
5
9934
100
4 100
Jan.
81
Jan. 13
84 34
7
7934 Jan.
8334
104
Jan.
7 104
7
9834 Feb.
9834
100
Feb.
7 100

11
23

1

Feb. 23
Feb. 23
Feb. 25

Feb. 25
Feb. 25 100
4
Feb. 18 975* Feb.

100
97

100

Feb.
4 1003* Feb.
7
Feb. 25
9934 Feb. 17 101
9934 Feb.
2 1003* Feb. 18

Jan.

100

J an.

5

4

915* Feb.

1

Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
9534 Feb.

98

9

Jan.

6
10534 Jan.
10834 Jan. 23
.97
Jan.
5
97
Feb. 15
4
975* Feb.
10254 Jan. 16

Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.

9

Feb. 15 9734 Feb. 15
9334 *94"" 9634 9734 97
97
4
98
Feb. 25
975* Feb.
975* 9634
975*
4
4 1025* Feb.
1025* Sale
1023* 103
1025* Feb.
96
Feb. 24
9634 955*
965* Feb. 24
965* 96
97

47
109

100
99

9534 Feb. 17

97

100

21 100

1

19

9934 Jan.

915* Feb.

96
9834
9834
10534 10434 105
10954 10934 10954

9734

9934 166"
993* 100

J

96
105

95

"9534
QQW

CHICAGO
STOCK EXCHANGE

February.

8hares.

1025* Sale
965*
9734

O

16 100

Jan.

16

96
100

97

Feb.

Feb. 24
Jan. 11
Feb. 18

995* Jan.
993* Jan.
9934 Jan.
975* Jan.
1003* Jan.
100

PRICES IN FEBRUARY.

Jan.

Jan.

9

17

7
7
7
17

12
6

19
5

15
25
6

24
11
14

16 1003* Jan. 16
4 101
Feb. 25
11 1003* Feb. 18
7
975* Jan.
7
10 10134 Jan. 27
4 100
Jan.
4

RANGE SINCE JAN. 1.

Price about

Jan. 3'

In

January.

98

O

5,000 Willoughby Tow Bldg 6s........1943

In

...

1947 A

1929 A O

Union Gas Util 634s—.—..
1937 MN
Western P L & T 2-yr 6s........1929 J
J

AGGREGATE SALES

98 34
985*
10534
10934 10954

1928 A
6s A

80
104

28

Feb.
Jan.

7

Feb. 23
Feb. 25

Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.

Feb.
Jan.
Jan.

Feb. 23

9834 Feb.

.1939 M S

.1944 J
J
7.000 Swift & Co 1st 8 f g 5s
12,000 65 East South Water St 634s... .1947 J J
United Pub Serv Co 15-yr 6s A. .1942 A O
7.000

Sale.

8134 Sale

915* -Sale

105

955* Feb.

1 110

Feb. 23 100
Feb. 24 101

99

100

1941 M S

5s

2-year 6s
16,000
37,000 United Pub Util Co 1st
2-year 534s......
19,000

7934

4

1

12

11

Jan.

68

Feb.

Jan.
Feb.
Jan.
Feb.
Jan.

Feb. 25
Feb.
8
Feb. 23
Feb. 23

9934

J

931 J

~8f

96
99

Feb. 29
Feb.
1

435*
10654
10634
1065*
10034
10054
975*

3

102

100

A

803*
783*
S 10334

....

953* Feb.
10934 Feb.

10034 100
99

Feb.

Feb. 14 101
10134 100
10134 10034 Feb. 25 101

A

.1950 J

Lake St Elevated 1st 5s......

3 100

Feb. 24
Feb.
3

94

99

...

Feb.

Feb.

Feb. 20
Feb.
2

85
84
65

6634 Feb.
Feb.

Jan.

D

.....

24
20
27
10
24

Jan.

27

4

Feb.

10034 1013* 10034 1013*
10034 1013* 10034 1013*
1023* 103
1023* 103

Federal Util (Md) 1st 5 34 s
1957 M S
9434
945*
3-year
1930 MN
28,000
18,000 Foreman T&S 534» A....
1937 F A 100
534s B w 1..
1937 J D 100
13.000
General Vending 10-year 684
9834
..1937 F A
34.666 Great Lakes Util Corp 1st 534s..1942 MN 95 H 955*
J 108
109
1931 J
41,000 Houston Gulf G Co s f g 634s.

6
23

Feb.

20

100

Detroit Internet Bridge deb 7s..1952 J
Drake Towers Bldg 6s...........1943 F

9934 Jan.
8734 Jan.

Jan.

98

Feo, 11
Feb. 15

Feb. 20
433* Feb. 28 44
Feb.
2
1083* 10934 10654 Feb.
1 109
1063* Feb. 29 10634 Feb.
3
1063* Sale

10654 Sale
106
106

65
84

Feb.
4 100
Feb. 20 86
Feb.
2
8534
70
Feb. 29
Feb.
1
86.

10034 100
85
8534

100

88

86

86

98

98

86"" "8834
7034

Feb. 25

Sale Prices.

9834 Jan.

98

8834
71
87

Highest.

Sale Prices.
3
9834 Jan.
8734 Jan. 23
99
Jan. 10

9834 Sale

97 34

J

1st M 6s.. 1951 J

1927.

$814,160
1,963,650

PRICES IN FEBRUARY.

1063* 10654
1063* 10654
101
10234
101
10234
1023* 103

1956 A O
J
..1957 J

Federal Public Service Co 6s....1947 J

5.000

Jan. 1 to Feb. 29

Feb. 1.

"o.ooo

1st M certtf of deposit 5s......1927
29,000
5s series A...................1927
26,000
5s Series B
..........1927
89.000
Purchase money 5s.........
1927
3,000
8,000 Commonwealth Edison 5s.......1943
1st M 5s series A..............1952
1,000

»

J

deb 6s.......1936 MN

1928.

$810,000
1,669,600

Bond Sales.

February

STOCKS

Feb. 1.

1928.

Feb. 29.

Lowest.

Lowest.

Highest.

Highest.

■—v

10,295
2.900
1,185

9,550
1,985

Acme Steel

Co

.

670

2,615

5

215 Am Pub Util Co prior pref.100
Partic preferred........100

1.348 American Shipbuilding

20

Common cl B v t c
800
25
455 Associated Investment Co..*

91,410
1,290

31.640 Auburn Auto Co common...*
25
1.00C Balaban & Katz v t c

Common cl A

75

v

25

t c._

Preferred..

100

6,140 Bastian-Blessing Co com....*
5,580 Baxter Laundries Inc A
*
m ——

Beaver Board

-

1,941

40C

5.233
•

28

1854 "19"
993* Sale
945* 9734
873* Sale

101

1,537

No par value.




v

10

t c A

Voting trust certifs B...
1

2134

9f54 Sale
973* Sale
91
Sale

53*

Pref vot trust certifs

100

110

Sale"

634 Sale

....

100

Sale

Sale

106

610

Ask.

835* Sale
2034

21

Sale Prices.
83
Feb.
9
21
Feb. 14

Sale Prices.
94
Feb.
1
*'

63* Sale

45*
2334
10034 1003*
28
2734
275*
20
2134
99
100
9934
24

100

100

Preferred

485

562

6

Ask. Bid.

835* Sale
215*
22
534 Sale

108

16,615 Amer States Secur Corp A..*
Class B
7,990
..._....*
Warrants..
3,161
285 Armour & Co (Del) pref...l00
4.940 Armour & Co pref^
100

9,610

434

Bid.

100 11434 Sale

16,081
6.148
3.647
2,826
24.050
1,360

mm-

Ask.

'2134 Sale"

4.110 American Colortype com....*
65 Am Fur Mart Bldg pref...l00
200 Amer Multigraph com......*
American Natural Gas Corp.*
380 American Pub Serv pref-.lOO
327

Bid.

........25

Adams Royalty Co com
2.785 All America Radio cl A

522
200
385
215

Par.

Sale

100

120

Sale

595* Sale

92

834
Feb.
6
Feb. 25 2454
Feb.
1 101
Feb. 17 275*

Feb. 25

Feb.

1 100

Sale

97

Feb.

6 100

Feb.

1

Sale

103

Feb. 24 109

Feb.

3

534 Feb.

90
77
15
8

11734

62

9034
Sale

1634

106
5

Feb,

Feb.

5

6

Feb.

2

3

234 Sale
38

Sale

90 H Feb.
80
Feb.

7534 Feb.
14

Sale

114

3
3

17

14
145* Feb. 16
10
Feb. 14
2
3734 Feb.

Feb.

85* Feb.
Feb.

Feb. 15 127
63

6034 Feb. >7

Feb.
Feb.

1

14

101

2534 Safe
45*
45*

263* Sale

24

25

4

4

4
,

Sale

45*
434

4834 Sale

4

Feb. 24
Feb.
7

2634 Feb. 29

Feb.

554 Feb.
4934 Feb.

15

4834 Feb. 14

26

Feb.

6

Jan.

3
27

Prices.
Feb.
1
Feb. 24
Feb. 25

2454 Feb. 16

6 101

Feb.

4

Feb. 24 11734 Jan.
6
Jan. 24 106
Jan. 24
9
Jan.
534 Feb.
9
6
Feb.
3
Jan. 18

454
54 Jan.
87

Jan.

6634 Jan.
125* Jan.

3

12
12
4

7

Jan.

9

36

Jan.

18

114

Feb. 15

5* Feb.

3

913* Jan. 31
Feb. 14
145* Feb. 16
10
Feb. 14
3954 Jan.
7
80

Jan. 13
14

3

Feb.

13
24
Feb. 24
7
25
Feb.
3
Jan.
6
3
234 Jan.
39
Jan.
5

Jan.
Jan.

4
3

Feb.

6

595* Jan.
101

25

2734 Sale

HFeb.

Feb.

88

9!k siS

6234 Sale

103

9

109

53* Sale
6
534

Sale

61

99

Feb. 29

103
106

95

13

Sale
84
2534
834

275* Feb. 17 275* Feb. 17
19
Jan.
7
185* Jan.
7
99
Jan.
6 100
Jan.
7
Feb. 29
955* Jan.
9 100
Feb. 29
873* Jan.
3 95

Feb. 14
Feb. 29

91

3634

127

4

Feb. 17

Sale

^

Jan.
Jan,
Jan.

2334 Feb. 25

Feb. 16
Feb.

95

100

Sale
14
12
7
8
3534 39

101

101

83
21
2

2534 Feb. 24

34 Feb.
875.
6834 Sale
11
1134
534
6
3834 4034

Sale Prices.

Jan.

25
Feb. 14
Jan. 26
Jan.

CHICAGO STOCK EXCHANGE
AQGREG'TE SALES

CHICAGO

PRICES IN FEBRUARY.

STOCKEXCHANGE
In

February.

Shares.

Shares.

49.680
63.260
2.741
1.570
13.629
29.355

"3.874j

Jan.

3
1928.

STOCKS
Par.

Bid.

10

20

22

10
10

Butler Brothers

5.595 Campbell Wyant & Can Fdy.1"
18.425 Castle & Co (AM)..
10

,

2.775
10

Feb. 29.

Ask. Bid.

Sale

25

Sale

52* Sale

Sale

72

69

Sale
Sale

20

Sale

58

54

Sale

85
25

86

83

25*

24*

99

Sale
98
95 *
95 X

97* Sale

95

95*

96

17

17*
20*

100
100
305 Central Pub Serv (Del).....*
170 Cent Pub Serv Corp A
*
110 Cent States P & L Corp pref.*

265
150

258
4.377
9.125

3,135 Central

S W

1.015
2.615

lien

4.512

8.065

4,070 Chic City & Con Ry pt sh.

2.183

12.035

Prior

424

foo*

Util common..*

pref

Sale

76

105 * Sale
99 * Sale

*

Preferred

27,105
2.025

1,125

23
8a!e

.*

*

21* Sale
*
*

Sale

17

810 Chicago Elec Mfg A..
325 Chicago Fuse Mfg Co com ..*
480 Chic N S & Milw com
100

15

17

31

402

645

97

33*
26*
98*

295

309

63

66

980
525

Prior

lien

pref...

24

...100

Preferred.........
100
241 Chic Rap Tran pr pref A.. 100
Chicago Rys part ctf ser 1.100
391
Part certifs series 2
100

185
65

69

250
115
10

Part certifs series 3..

102* Sale
18*
2* Sale

..100

608**

100

"4". 255

Chicago Towel Co conv pref.*
10.250 .C'ub Aluminum Uten Co
*

5.252

9,446 Commonwealth Edison

102.185

500

Rights

2.442
1.110
1,545

2,570
Preferred
...........100
V t c pur warr
2,250
*
1,109 Crane Co com
25
206

Preferred.........

18,726
200

....100

116

100

138
31

pref

Match

com

665 Elec Research Lab Inc

92
29
Sale
140
32

13* Sale

*

3
5*
99* Sale
109

Sale
Sale

1.715 Evans & Co Inc class A

5

56

2.555

5

56* Sale

Class

B

320 Fair Co (The)
50
Preferred

429

*

34

100

107

109

46

Sale

common..

2,827
Dredge Co common
..20
7,650 Foote Bros G & M Co
5
36,595 Galesburg Coutler-Dlsc
*

6,995

10 General Boc Corp com
23
Preferred....

97
323
225

Sale

19.345
3,685
1,915

3

4,550 Great Lakes

D & D

...100

10

Preferred

10,430 Hartford

..100

Times part pref

100

Hibbard

520

Co

Spencer

95

Feb.

24

95

10

99* Feb. 23
99* Feb. 16
98* Feb. 15

96

Feb.
Feb.

1

99* Feb.

16

7

98* Feb.

16* Feb.

11

15
3

21

15

97

Feb.

Bartlett

il90

170

180

Jaeger Machine Co

53,530

41,455 Kalamazoo Stove com
3,860 Kellogg Switchboard com.

7,254
85

89

217

Preferred

17

99* Feb. 21

98

Jan.
Feb.

5

Sale

98
64

99* Sale
62

65

101
12

Sale

64

102

Sale

98

15

1

101

1,281
23,031
65

8,035
1,015

9,535 Kraft-Phenlx Co

4

2*

608

17

Feb.

3

12

3

2

Feb.

10

3

Feb.

2

2

2

Feb.

2

2

Feb.

2

2*

620
Sale

Sale

35
172

36
Sale

37

95* Feb.
35

Sale

~18* Safe"

Sale

9

Sale

22* Sale
8* Sale

94

Sale

92

Sale

120

Sale"

144

147

144

32

33

30

26

1

Feb.

24

4

17

95

3* Feb.
46

Sale

2,881
6.355

14

108

Sale

109

144* Sale

70

39*
41
41* Sale
98* Sale
47*
48*
32* Sale
28
30

106* Sale

1

98

100

103

25

com

Lindsay Light common....10
McCord Radiator Mfg A
*
*

10
*

Preferred

50

100
.25

52*
100

100*

60* Sale
45*
109
4

103* 104
*50 * Sale
178
101

Sale
Sale

65* Sale
49
110

496 Midland Util 6%
pr lien..100
614
7% prior lien..
100

850

508

182

326

Preferred 6%
Preferred 7%
.«#

4,290
'

480
230

>

100

137

*
100

37 Nat Carbon pref

13,652

62,180 Nat

587
875

Nat Radiator
.

175

73~,255

..100

Elec Power A part

150
7% preferred
12,997 National Leather

30,759

National Standard com..




*
100

com

com

National Tea preferred

No par value.

39

Sale

304

41* Sale
35

138

37

110
Sale

140

64*

1

46

1

Jan.

99

30* Sale

Sale

13* Sale
94

104*
51

98
....

Feb.
Feb.

2

156

Feb.

2

156

32* Feb.
15* Feb.

15

30

63*
4„
110

42*
25*
62*
14*

45

Sale

48

Sale

132* Sale

131

Sale

2

Sale

123* Sale

127

Sale

110

Sale

102

Sale

94*
104*
90*
103*

Sale
106
Sale
Sale

Sale

90* Sale
103

24

3

24
27

2 108

"Feb.

2

1

74

Feb. 23

46

Jan.

3

74

Feb.

23

18* Feb. 14
6
49* Feb.

20

Feb.

20

Jan.

25

Feb. 27

18* Jan.
47* Jan.

16

62

7

62

Feb.

27

9

3
36
3

Jan.
F.>b.
Feb.

30

•

2* Feb.

9

2* Feb.

1

9

Feb.

1

36

Feb.

1

2* Feb.

8

3

Feb.

4

1

16
8

Feb.

7

43* Feb.
36* Feb.

16

Feb.

44* Feb.
275

Feb.
Feb.
Feb.

41

35
109

1

18

Feb.

39* Feb.
140

330

1

6 109

2

9

44

Feb.
Feb.

2* Feb.
36

Feb.

1

1* Jan.

-2

3

Jan.

5

43

245

Jan.
Jan.

4

41

Jan.

18

43* Feb.

16

8

35

18

37

Jan.

17

6

109

Feb.
Feb.

6 109

39* Feb.

2

Feb.
Feb.

3

5* Feb.
53* Feb. 28

1

3

144* Feb.
1
14* Feb. 14
44* Feb. 15

98* Sale

4 /

Jan.
Jan.

16

40* Jan.

Feb.

23

42

98* Jan. 27
47* Feb. 21

99

99

Feb.

Feo.

48

Feb.

Feb.

*

1
9

33

Feb.

103* Feb.
12* Feb.
93* Feb.

9
116* Feb.
13* Feb. 29
95

Feb.

3

103*/Feb.

104

Feb.

4

51* Feb.

9

Feb.

Jan.

16

10

29

65* Jan.
12* Jan.
93* Feb.

18

102

Jan.

50* Feb.

6 194

Jan.

16 105
24
71

Feb.

60* Feb.
45* Jan.

3* Feb.

4

9

9* Feb.

Feb.

Feb.

Feb.

9

42* Feb.

1

25* Feb.

29

Feb.

70*
15*
49*
93*

Feb. 28
8
Feb.
Feb. 18
Feb. 29

18

Feb.

135

Feb.

2

2* Feb.
124* Feb.

2

129

l"i.

127

Sae

86

Feb.

Sale
Sale

95

104

Feb.
Feb.

91* Sale
103* Sale

103

100

Feb

Feb.
Feb.
Feb.

Feb.

129* Feb.
02

40

10*
44*
91*
15*

Jan.
Jan.
Jan.
Jan.

4

7
10
9

7
11

123 * Jan.
3 135
1 "11 Feb. 23
2*
3 124*
3 100

116* Jan.
93* Jan.
125* Jan.

7
9

104

4

103

Jan.

5 104*

31* Feb.
99* Feb.

1

30

Feb.

3

10
*

*
100

4*
96
7* Sale

94* Feb.
41* Feb.

50

Feb.
Feb.

17

77

Sale

6

74* Feb.

80* Feb.

9

27

6

38

Sale

37* Sale
104

Sale

105
4

105*

5

105* 105

Sale

4* Sale

37

38

42

Sale

5*
36*
1* Sale

105

3

103

96

Feb.

26,

138* Feb.

105

29
4

Feb.

Feb.

138*\Feb.

Feb.
Feb.
Feb.

42

3 129*

86

96
94*
42* Sale

23

18

94* Jan.

96

27

70*
16*
49*
93*

1

98

Sale

3

29

3

x30

1

17

10

4

Feb.
Feb.
Feb.
Feb.

98

8*

12

Feb.
Feb.

90* Jan.

32

k

Feb.

2

97* Jan.

4

94

23

3

138

105* Feb. 20
4* Feb. 27
1

38* Jan.
73* Jan.

25
2

53* Feb. 25

Jan.

18 110*
3

10

Feb.
Jan.

7

3

Jan.

3* Jan.
37* Jan.
37* Jan.
104

Jan.

88*
50

§2*

26
5 139

32*

3 105*
4
4*

23
3

4

Feb.

3

Jan.
Jan.

31

Jan.
Feb.

10
9

5
13
4

23
Jan. 24
Feb. 23
Jan.
9
Jan.
9
Jan.
5

Jan.

3

Feb*
6
Feb. 28
Jan. 25

Feb, 18
Feb. 29
Jan.
9
Feb.
2
Feb.
7
Feb.
2
Feb. 10
Feb.
9
Jan.
4
Jan.
6
Jan. 31
Jan.
3
Jan. 26

32* Jan.

26 100
17

27* Jan.
104

96*

14 106*
3
91*

5

26
27

9
9* Feb.
2* Jan. 26
1
42* Feb.

Feb.

95*
06*
91 *
104*

90* Feb.

Sale

50
5 111

Jan.
9
Jan. 25
Feb. 28

6

62

121*
96* Feb

6

3* Feb. 27
2

40

Jan.

26

52* Jan.

Jan.

31

24

1

100

100

7

29

4 104

190

0

138* 140

96

105

Feb.
8
Feb. 23
67* Feb. 11
48
Feb.
2

Jan.
Jan.
Jan.

116* Feb.
13* Jan.

Feb.

100

Sale

6
16

16V Feb.

Sale

138

70

48
33

26

99

27* Sale
102
103*
3*
3*

3

29* Jan.

30

6

Feb. 21 144* Feb.
1
12
Feb.
fl
14* Feb. 14
42* Feb. 10 44* Feb. 15

39

2i

7

140

Feb.

31*

25
137

44

Feb.

65

Sale

Sale

130

42

32* Sale
100*
98

5

1
16

5* Feb.
8
53* Feb. 28

29
F^b.

16>T

96

Jan.

74* Jan.
37* Jan.

Feb.

18

xl27
92
95
105

74

4

52

93* Sale

96* Sale

4

Feb.

18

Sale

Jan.
Jan.

Jan.

93*

122

14

55
34

16

123* Sale

27

29

108

91*

116* Sale
93* Sale
125* Sale

6
18
Feb.
7 100* Feb.
110
Feb.

21

2

30
9

2

Feb.
14
Feb.
48
Feb.
91K Feb.

Sale

Jan.

15* Jan.

55

Ill '

Sale

Feb.

4

6

'3

Feb.

60* Feb.

49

24*
Sale
Sale

16

18

Feb.
Jan.
Feb.

2 108

48

3* Sale
9* Sale
2
2*
40* Sale
27* Sale
70* Sale
14* Sale

2*
Sale
Sale
Sale
Sale

Jan.

99* Jan.

Feb. H
28
Jan.
3 116
Feb.
2 156
Feb. 23
32*

2* Jan.
99

120

6

Feb.

102

Sale

38* Sale
76* Sale

6

Feb.

108

Sale

170 Sale
103

1
4* Feb.
47* Jan. 27

18

25

30
111

95

14

119

98* Feb50

1

3

Feb.
Jan.

6

38

45

9* Feb.

6

3* Feb.

2

65

37

40* Sale

9

100

1

4

12

87

Feb.

2* Safe""
5* Sale

2

106

2

7* Jan.

1

6

Feb.

36

'

3* Sale

95*

3

Feb.

12
31

28

3

Sale
2*
Sale

9*
1*
41*
23*
64*
11*

93*
15* Sale

Feb.
Jan.

17

■

Preferred

6,800 Monsanto Chemical Works..*
194,395 Morgan Lithograph com
.*
51 Mosser Leather Corp com
*

412

22,665

100

Al

375 Miss Val Util prior lien pref.*

12,690
36,125

♦

A\

2,560 Mlnneap Honeywell Reg
700

2*

Sale

......

7,060
1,878
3,350
1,373
1,027

Sale
Sale

109

Sale

32,086 Middle West Utilities....
*
30.415
Rights
6,455
Preferred
...100
3,588
6% preferred
*
1,803
Prior lien preferred
100
1,300 Midland Steel Prod com
*

"il",455

19

3

41* Sale
35
38

66

60

Sale

13

240 Mer & Mfrs Sec pr pref
45
Part preferred

47,186

Sale

4

62*

5

95

7,870 McQuay-Norris Mfg
30,420 Marvel Carburetor (Ind)
17,665 Meadow Mfg Co com

70
360

Sale
Sale

95

6,375

2,425

26*
29

39

Feb.

108* Feb.

Sale

"""590

5,150

26

25

100

25* Jan.
9* Jan.

Sale
9
3*
5
6
3* Feb.
Feb. 27
100
Sale
99
Sale
Feb.
7 100* Feb. 29
109
109* Sale
108* Feb. 21 110
Feb. 14
64
Sale
55
Sale
Feb. 18
70
Feb.
1
64
Sale
56
73*
Feb. 18
71
Feb.
2
Sale
35
35
Feb
35*
23
2
36* Feb.

«1—1 CO

1,575
13,525
38,595

50

4

16

20

16

23

2
2
10.

12

16 120

14* Feb. 20

Jan.

24

Feb.

30

* Feb.
* Feb.

2

13* Jan.

3
36
2

68

2

3

Feb.

156

30*
Sale

65

Jan.

116

15

3
16

8* Feb.

25

147

12

99* Jan.

119* Feb.

27*

99* Feb. 21

15

Feb.

47

6

13

22

4* Feb.
Feb.

3

Feb.

9

Jan.

44

3 189

Feb.

1

4

Jan.

Jan.

17
2

18

18 102* Jan.1
17
Feb.
10
3
Jan.

95* Feb.
35
165

6

93

2,855 La Salle Ext Univ com....10
5,775 Libby McNeill & Libby
10

280

52

Feb.

?§*

20

33* Jan.

10 610

2

9* Feb.
20

23* Feb.
9* Feb.

11

Feb.

4

Jan.

2

Feb.

28

* Feb.
* Feb.

109

3*
99*
108*
69*
36

1

Feb.

Feb.

37* Feb.

119*

15* Sale

107

18
22

100
189

99

28
116

72

1

90

46* Sale

QQ

16

8* Feb.

94

3*

Sale

4

Feb.

169* Feb.
8* Feb.

9
18
23

120

Feb.
Feb.

310

169* Sale

.10

10 Kup'heimer & Co (B) Inc...5
Class B preferred
100

100

34*
Sale

91*

95

63]

100* Jan.

1

23

51*

6

16

Feb.

3Q

Sale

100

1

12

10

190 Ky Hydro-Elec pref
100
227 Kentucky Util jr cum pref.50
6,385 Keystone St & Wire com.. 100
109
Preferred
100

8

17

21

1

21* Feb.
17* Feb.

63* Feb. 28 65
Feb.
Feb.
1 102* Feb.

Sale

Feb.
Feb.

•

25

Jan.

12

«

Jan.
Jan.
Jan.

23

42* Feb.

*

14

17* Feb. 25
15* Feb. 29

10

...100

...

Feb.

25

Sale

*

.05* Jan.

5

10

&

com

3

Feb.
Feb.

Sale

48

Jan.
^1* Jan.

23

24

14

Illinois Nor Utilities pref. 100

99

9

44

200 Indep Pneii Tool v t c
*
4,750 Inland Wire & Cable com..10

15,995

135

Jan.
Feb.

103

17* Jan. 19
21* Feb. 15
28 100* Jan.
3
3
85
Jan. 21
24 108
Jan. 28

21

43

-

Feb.

Feb.

51

65

99
76

15

Feb.

293

42

Feb.

10

Sale

38
110

4

21

30

Sale

33*

19

Feb.

3
3
18
24

11

6

45

.....25

Brick Co

Jan.
Jan.

16* Feb.

95
94

2

275

com. 10

Feb.

Feb.

Sale

25

common

17

Feb.
Feb.

Sale

133

99* Feb. 23

21* Feb. 15
99
Feb. 28 100* Feb. 25
Safe
76* Feb. 20 85
Feb.
2
Sale
103* Feb. 24 108* Feb.
1
Sale
102
Feb.
6 103
Feb.
2
2
2
1*
1* Feb.
Feb. 14

33
25

18

97* Jan.

1

24 *

14

44

35

Jan.

87* Jan.

32

248

41* Sale

60

21

18 25* Jan.
Jan.
3 100

*

Hupp Motor Car Corp

4,286 Illinois

2
3*

Feb. 25

21

Feb.
94* Feb.

*

17,946 Henney Motor Co
Preferred
2,745

1,213
3,443
45

Sale

107

Feb.

9

*

450 Hart Schaffner 8c Marx

2,970

6

1*

931 Greif Bros Cooperage A com. *
250 Hammermill Paper Co..
10

200

Sale

36

Feb.

80

9

47

21

19

100

49

5

Feb.

50* Sale

675 Gill Mfg Co
10
1,480 Godchaux Sugar Inc cl B.._*
27.625 Gossard Co (H W) com
*

690

Feb.
1
Jan. 31

14

Feb.

19* Sale

3

S*

38* Jan.
42* Feb.

10

48

*

10

Feb.
3
24* Feb. 18 25* Feb.
2
94* Feb.
3 100
Feb. 14
95
Feb. 24
95
Feb. 24

Fitz Simons & Connell Dk &

2.205
9.905

Feb.
Feb.

30

119

90

25

28

119* Sale

1.505 Empire G & F Co 7% pref. 100
1,385
8% preferred..
..100

815

2.120
10.745
16.765
12.750

87*

28

3

Jan.
5
Feb. 21

15
21

33
23

4* Sale

*

Deere 8c Co

85

81* Jan.
22

17* Feb. 25
15* Feb. 29

47

Decker (Alf) & Cohn Inc

25 Diamond

21

12

13

17* Sale
15* Sale
10*
12

"46* Sale"

100

430 Eddy Paper Corp (The).....*
3.946 £1 Household Util Corp
10

105
156

21

Feb.

60* Jan. 27

Jan.

16* Jan.

20* 8ale
17* Sale
13*
15

7* Sale
86

Crown Willam Pap 1st pref.*

"""965
28

Fab.

66

Sale Prices.

97* Feb.

25*

97

3.920 Consol Film Ind Inc
*
8,145
Preferred....
..._..*
9,080 Consumers Co com......
5

181
20

1* Sale

77*
103*
102*
1*

14

'

Highest.

Sale Prices.
51
Feb. 20

* Feb.
* Feb.
620

38* Sale
165* Sale
7* Sale

100

37,445

8.395
24.295

103
Sale
Sale
Sale

21
20

80

95

99

Feb.

Feb.

Feb. 10
1
23* Feb.
44
Feb.
7
47
Feb. 25
54
Feb.
1

100

Part certifs series 4

Chicago Title & Trust

"17.285

102*
83*
106*
102*

2

IK

Participation pref
Certificates of deposit

20

25

49

98* Sale
98
99*
97*
98*
16*
16*
20*
22*

Sale

96

95*
17* Sale

2
2

21

95

"94*

94

*

215 Central Ind Power pref
365
Certifs of deposit

18

39

Sale

100*

Feb.

18* Feb.
17* Feb.

Lowest.

Sale Prices.
57
Feb.
1
76
Feb.
7
22
Feb.
9

42* Feb.

21* Sale
41* Sale
46* Sale
52
50*

Sale

866 Central 111 Pub Serv pref

175

.

Sale

20*

145 Central Gas & El Co pref....41
25
6 Mi % preferred
*

1.570

Highest.

Sale Prices.
51
Feb. 20

Sale
Sale

57*
87

Lowest.

Ask

19*
17*
23*
43*

39 * Sale

2,015 Celotex Co common
.1
*
Preferred
465
...100
850 Cent D Pa Corp A pref

Bid.
57
74

52* Sale
81 * Sale
17* Sale
14*
15

12.530

715

Feb. 1.

Ask.

16.020 Bendlx Corp class A
29.980 Borg & Beck com
4,280 Brach & Sons (E J) com
2.340 Bunte Bros com

/

RANGE SINCE JAN. 1.

Price about

In

January.

45

40*
53*

3 104

4

Jan.
Jan.
Feb.

4

Jan.

3

9

17
Feb.
9
Feb. 25
Jan. 13
Feb.
2
Feb. 20
Jan. 14
Jan.
9
Feb. 25

CHICAGO STOCK EXCHANGE

46

Price about

STOCKEXCHANGE

Jan.

In

In

January.

February.

STOCKS

12,755

10'550

75

343

pr

*
lien pref.100

8

600

28", 075

43,521

29 4 Sale

pref..*

Pines Wlnterfront A com—5

468

100
100

6% preferred......

117

90

7% preferred

715
471

390

St Louis Nat Stock Yards.100

100
70

64,555

*

2,526 Sangamo Electric Co

100

Preferred

65,600 Sears Roebuck

*

common

25 Shaffer OH & Refg pref... 100
100 So Cities Utll class A com...*

40

200

947

25
700 So Colo Pr Elec A com
780 So'w G & El Co 7% pref...100
781 Southwest Lt & Pow pref..*

300
75

915 Sprague-Sell8 Corp cl A—30
*
25 Standard Gas & Electric

1,028
1,736

25

2.940

28.395

1.410
7.785

140,250
915

1,340
175
460
'

1,832

20

20
165

Sale

160*1

Sale

1604 161

113

Sale

110

119

Sale

119

39*4

984 100

25*4
15

85
32

87

-1-.

24$
101
89

60*4

"""225

*

16

25

com

60

*

United Biscuit class A

867 United Lt & Pow cl A pref..*
Class B

*

preferred...
new

*

Common class B new

*

Common class A

26

37.085
60.000
670

39,085
"

1,785
11,140
660
250

1,435

1,155
12.970

5,770
709

9.665

U S Gypsum
Preferred
10

84

"""125

Class

B

v

61
65
Sale

62 4

(Montgomery)

Class

53

9,514 Wolff Mfg Corp

com

19*

384 Sale

Hodlo Com




-r

168

Feb.

1114 Sale
119
Sale

110

Feb.

119

Feb.

Feb.

Jan.

Feb.
Feb.
Feb.

Jan.

Feb.

32

Sale

564
74 Sale
1
14
4
4

5*1
264

54
27 4
36
Sale

154 Sale
32

33

414 Sale

14 112 4 Feb.
13 4 Jan.

6

32

1084 Jan.

3

27

27

3

804 Feb. 29

20

Jan.

3

6
26

Feb.

23

9

22

Jan.

54 4 Jan.

12

63

4 Feb.

17 180
18 180

Feb.

2

Feb.

3

1 1134 Jan.
Feb.
14 121

3

63 4 Feb.
Feb.
1 180

1594 Jan.

Feb.

1594 Jan.

1 1114 Feb.

110

Feb.

Feb.

119

Feb.

14 121

Feb.

Ill

Feb.

101

103

101

103

23

25

24

17

25!

Feb.

984 Jan.
234 Jan.

164

154 Feb. 23

19J

Feb.

15

Jan.

3

92

m

384 Feb.

Feb.

1

30

297

384 Jan.

424 Feb.
Feb.

285

4 1124 Feb.

111

28 312

Jan.
Jan.

5

17

424 Feb.
Feb.

16

18

5 312

9
3

204 Jan.

26

Jan.

20

Jan.

20

92

2

304 Jan.

10

34 4 Feb.

4

1084 Feb.

9

824 Jan.

18

80

4

804 Feb.
304 Feb.

4

84

25
101

Sale

107

84

254
104

.

304

254
Sale

834
32
26

25 4
104
Sale

804 Feb.
304 Feb.
25

l eb.

103 4 Feb.
92
Feb.

4

3

804 Feb.
304 Feb.

3

26
Feb.
3
9
3 1044 Feb. 20
93
Feb.
11
1
20
Feb. 24
28

914

92

17

14

17

19

604

61

604

61

624 Feb.

9

64

65

64

59

61

62

Feb.

11

62

774 Feb.

18

85

Feb.

94 Feb.

1

128

Sale

130

Sale

304 Sale

Feb.

49

1264 Feb.
294 Feb.

624 Feb.

9

2 132

Feb.

6

Feb.
Feb.
Feb.
Feb.
Feb.

17

13

13

61

60
594
954 Sale

95

Feb.

23

60

59

Feb.

28

63

Sale

99

Feb.

4

574

55

Feb.

15

3
994 Feb.
554 Feb. 21

174
234

154 Feb. 11

142'"

57

834 8ale
122
.1...

28 4
19

124
4

30 4

122
4

284

18
Sale

Sale

Feb.

Sale

73

124

122

Feb.
Feb.

5

4

Feb.

Sale

70

Sale

7
1

28
7

11

Feb.

Feb. 28
Feb.
7

4

194 Feb. 24

Jan.

4

26

16

70

334
694
154
324

1
Feb.
1
Feb.
Feb. 27
8
Feb.

37" Safe"

35 4

Feb.

1004 Feb.

10 108

Jan.

14

2

Jan.

1174 Jan.

12
17
19 149

Jan.

8

27
8

3 128

Jan.

1

8
14 Feb.
4 Feb. 25
Feb.

7

64
4
4
54
"

Jan.
Jan.

3

Feb.

10

384 Feb.

16

Feb. '27

70

Feb.

27

Feb 20
Feb. 29
Jan. 23
6
Jan

8

Jan.

7

14
4
7
344

Feb.
Jan.

8
14

Feb.

7

35
74

Jan.
Jan.

27

Jan

33

344 Feb. 27

Jan.

5

20

Feb. 27
6

6

694 Feb.

1

15
Jan.
32 4 Feb.

11

174 Feb.

8
15

36

Jan.

12

43

Jan.

6

23

47 4 Feb

354 Feb.

15
93

20
24

124 Jan.

27

7

5

Jan.
194 Feb.

24

122
32

29

3
3

Jan.

13

7

Feb.

Jan.

20

Feb.

7

24
.

Feb.

Feb.

Feb.
Feb.

Jan

Jan.

11

70

29

Jan.

9

4 149

27

9

14

Feb.
2 124
1224 Feb.
344 Feb. 20 384 Feb.
Feb.

24

174 Jan.

834 Feb.

1

70

19 1434 Jan.
Jan.

6

9

17

23

14
24
62 4 Feb.
9
954 Feb. 11

Jan. 24 20
Feb. 28 93
3 124
Jan
4
4
Jan.
5
284 Jan. 11
294

3

344 Sale
704 Sale
154
164

S-lo

2

Feb.
3 132
Jan.
3
344 Feb.
Feb. 25
164 Jan.

Jan.

Feb.

2

M

94 Feb.

14
19

Feb.

4

34

3

Feb.

3

404 Sale

Jan.

12

Feb.

33

85

7

73
122

19

Feb.

Sale

18

Jan.

1

7

6

Sale

17

10 103

27

174 Sale

Feb.

174 Feb. 25

20

Sale

70

25

62

3

Feb.

274 Sale
34

664 Jan.

11

Jan.

28 122

4 Feb. 25
6

9

25

Feb.

24

53

64 Feb. 20

Sale
Sale

62 4 Feb.

Jan. 27
554 Feb. 21

Feb.

94 Feb.

37

13

Feb. 28 64
4 100
Jan.

9

127 4 Feb.

62

Jan.

Feb.

59
95

3

18

1004 Feb.

104 Sale

354 Sale

31

59

13

194 Feb. 24

131 4 Sale
124
125

125

20

594 Feb. 23

194 Feb. 24
94
10
1024 Sale

26

3 1044 Feb.
93
Jan.
5
20

95

294

"l84 Sale"

32

6

Jan.

1394 Jan.

Sale

130
.....

25

594 Feb. 23

140

194

12

15

73

3

Jan.

14
6
3

27

26

15

63

9

Jan.
Jan.
Feb.

1244 Jan.

594
140

4

894 Jan.
154 Jan.

9

94 Feb.
344
164
62 4
954

294 Sale

924 Feb.

774 Feb.

Feb.

94

2

Feb.

49

65

58

9

4 1084

664 Jan.

924 Sale

804 Sale

2

29 1144 Jan.
98 4 Jan.
9
Jan.
19 26

33
31
Jan. 20
314
344 Jan.
4 1084 Feb.
1084 1084 Feb.
1084 108
844 Sale
854 Sale
824 Fob. 27 924 Feb.

"33""

17

Feb.

12

Sale

234
194 Sale
924

1

764 Jan.

42
Sale

414

17

pref..25

27

13

3

112

204

"27"

Jan.
Jan.

13

298

174

6

4

14
24

Jan.

17
9
804 Feb. 29

11

Feb.

Jan

1 1124 Feb.
13 4 Feb.

23

414 Feb.

34 4 Feb.
Feb.
6 105
Jan.
3 103

Sale

104 Sale

35

eT<*h

165

Sale

21

1194 Sale

71

Ex-uiviuend

Sale

169

20

104 Sale

*

x

12

307

103

23*4

170

164

20

17

4.395 Wrlgley (Wm Jr) Co com—*
3.425 Yates-Amer Mahc part pref.*
15 Yellow Tr & Coach Mfg B..10
33.850 Yellow Cab Co Inc (Chic)..*

Preferred...

15 180

17 134

Jan.

214 Jan.

Sale

Sale

*

1

17

Jan.

11

20

Feb.
Feb.

554

122

—

Feb.

57

55

32

Voting trust certificates..*
2,500
661 Wolverine Portlandf Cem_.10
*
2,105 Woodworth Inc..!;

20

Sale

*

Warner Gear A conv

15

994 100

954 Sale

H.

*
& Co. 10

27

Feb.

99

Sale

A

Feb.

139
59

Com stock purch warr
Ward

Feb.

79

65

66 4

122

20 Waukesha Motor Co com...*
*
2,830 Williams Oil O Mat com

1.075

614

Sale

400 Vesta Battery Corp com—10
*
3,295 Wahl Co com
3.895 Walgreen Co 64% pre'—I®®

12,180
35.965
1.026
26,610

Sale
Sale

92

—*

t c

111
1104 113
12
124
124

Jan.

Feb.

Feb.

Feb.

14

894

20

...

38
Feb.
3
414
Feb.
4 134
1304 134
30
Feb. 20
344
Sale
104 4 1004 Feb.
7 105
100
102
100
Feb. 27 1024
114
12
124
114 Feb. 14
304 Feb. 24 314
304
304

till

30

"25*4
Sale

148" 149"

180 Unlv Theatres Cone cl A„»_

36 050

•No par value,

Sale

100

22",930

Highest.
Sale Prices.

300

05

Utilities Pow & Lt cl A—

;

32 *4

14

53

225 20 Wacker Drive Bldg pref..*
Union Carbide & Carbon—*

216

"650

26
Sale

105*4 107

64

460 Tenn Prod Corp com

3,340

3.695
14.895

40
290
Sale

Sale
Sale

94 Sale

1,586 Thompson (J R)

Lowest.
Sale Prices.

Sale

Sale

160*4 Sale

Highest.
Sale Prices.

22

61

824 Sale

Stewart-Warner

Ask.

79
Sale

94 Sale
125*4 Sale

465

J, 120

Sale

834 Sale

4,439

*

Sale

13
77

Speedom...*

226

150

111

1,285 Studebaker Mail Order com.5
100
11,402 Swift & Company
69.920 Swift International.......15

34,450

204

11,350

Sale
101J
Sale
12]
314 Sale

Lowest.
Sale Prices.

29.

40
384 Sale
1304 127
Sale
304
Sale
103 4
102

127
34

22

25

2.950 Steel & Tubes Inc....

Jto.

Ask. Bid.

Sale

50

8% preferred

"

Sale

Bid.

Sale

113

pref..—100
"""675 Reo Motor Car Co
-.10
1.310 Ryan Car Co (The) com—25

2,743

18*
11*

280

Reliance Mfg Co

Sale

124 Sale

*
*

Preferred

Sale

107*4 108*4

..100

2,398 Q-R-S Music Co com
764 Quaker Oats Co com

1,385

"99" 161"

*

*
928 Pub Serv of Nor 111 com
228 Pub Serv of Nor 111 com...100

392
82
260

33 4 Sale
130

128

*

com

Pick Barth & Co part

290

Feb. 1.

Ask.

99 4
13

100

7% preferred

45 Oklahoma G & E pref
100
510 Omnibus voting trust ctfs..*
55 Penn Cent L & P pref
*
*
9,380 Penn Gas & Elec A com

177

1,010

Bid.

com

1,734 Novadel Process Co
Preferred.....
1,010

7.634
4,520

1.855
4,455

North States Pow com.... 100

595 Nor West Utll

871

10

North American Car com...*

9,475 Northwest Eng Co

31,760
1.074

3

1928.
Par.

Shares.

Shares.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

CHICAGO

AGQREQ'TE SALES

47

14

35 U

Feb

1

28

T
0

Boston Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON BOSTON STOCK
EXCHANGE

V

Stock Sales.

February

STOCK

2*2

Bid.

500 Amer Agric Chem
7%»
2,000 Amer Tel Sc Tel 4s

1941

2.000

F

J

1946 J

D

1948

At! G & W I S S I. 5s

1959 J

J

Boston Terminal 1st 3
Brit & Hung Bk Ltd
7Mm
Chic Jet Ry & U S Y 4s

1947 F

1940 A

O

99%

J

J

Series B

J

O

45.000 Italian Superpower Corp 6s

S

j

J
H

..1934 j

J

699

908

6.278

l,5t>6

140

82
212

478

27

215
486

1,356
362

•

125
129
415
772

1,127

379
183

266

67

'

10
8

10
500
84
376

1.279
179

1,270
1,777
45

20

58
u

227
539

7,346
55
743

93%

94%

109

109% 109

J

103

Sale

94

102

102

Sale

101% Sale

105

Sale

114

unstpd.100

92% Feb.

2

98
99

94

Sale

Feb.

Feb.

102% 100% Feb.

121% Sale

114

Feb.

16

16

20
17
3

71% Jan.

20

74

77

13

81% Feb. 28

Jan.

90

99
97

Feb.

103

Feb.

Feb.

99
97
15 103
1

6

27

96
100

1

27
96
Feb.
27 101% Feb.
9
99% Feb.
6 100% Jan.
6 100% Jan.
14 104% Jan.

Feb.
Feb.

99% Feb.

105

6
15
6

2

93% Feb.
94

6
9

Feb.

96% Feb. 28
106

Jan.

93

Feb.

101% Jan.

94

27
20
13

92% Jan.

27

94

Feb.

16

99

Feb. 16

99

95% Feb.

8
13

98

Feb.

28
28

105

21

Jan.
Jan.

2

16

Jan.

6

Feb.

28

102% Jan.

6

98

6 125

20

Feb.
Feb.

95% Feb.
8
96% Jan. 31

6 103

100% Jan.

9

Jan.
Feb.
Jan.

98

93% Jan.

6

Feb.

96% Feb. 28

2

102% Jan.*

8
9

93% Feb.

20 111
20
93

93% Feb. 17
92% Jan. 27

27
27

20
20
20
104
Jan. 30
94% Feb. 15
103% Feb. 23
108% Feb.
9

Feb.

PRICES IN FEBRUARY.

13

7
Feb. 16
Feb. 23
Feb. 15

100% Jan.

98

95% Feb.
8
94
Feb. 17
1 102% Feb. 29
28
98
Feb. 28
17 102
Feb.
2
1 125
Feb. 28
9
23% Feb.
9

Jan.

96% Feb.
1
103% Jan. 28

2

8
17

6

92% Feb.
98% Feb.

16
23

96% Feb.
103
Jan.

Jan.

13
99% Feb. 14

Feb.

Feb.

28

23% Feb.

9

RANGE SINCE JAN. 1.

Price about

Bid.

Ask.
Sale

185

96% Sale
101% Sale
114
108

Sale
Sale

56

Sale

100

Ser A 1st pf unstamped. 100
Ser C 1st pf unstamped.100

Preferred stamped..... 100
Prior pref stamped
100
Ser A 1st pref stamped..100

"80" Safe"
110

114

60% 61%
111% Sale

Ser B 1st pref
stamped.. 100

x67%
106% Sale

Ser C 1st pref stamped.. 100
Ser D 1st pref stamped..100

98
130

Neg receipts 40% paid

104%

—

Sale

Feb. 1.

Bid.

Ask. Bid.

Sale

Sale
Sale

102% Sale
115% Sale

108

Sale

109

59 j

186

Sale

*61%
110

100

10 Northern New Hampshire 100
27 Norwich & Worcester
pref 100

54

85%

114

100

135

5,407 Pennsylvania RR
SO
37 Provl .ence Sc Worcester.. 100
162 Vermont Sc Massachusetts 100

184

Sale

64% Sale
118

r

—.

103%
31% Sale
77
70

Sale
73

55% Sale
61%
62

89

62% Sale

185

Feb.

137

Sale

64% Sale
186

118

188
Sale

1

82
114
62
71
103

60
62

Feb.
2
85
Feb.
7 120
Feb. 20
62
Feb.
Feb.
Feb.
Feb.

1

25

2

15

Ill

104

.:...

103% Fen.

54

71
Sale

60

61%
Sale

61% Sale
105
133
137
65
186

118

137

29
73

71
53

Feb.
Feb.
Feb.

6 141

6

Feb. 16
Feb. 28

181% Feb.

14 151
18 112
6 104

2

Feb.
Feb.
Feb.
Feb.

9
14
18
10
7

24

33

23
16
24

77% Feb.
2
72% Feb. 17
56

.

16

61% Feb.

Feb.

29

95

Feb.

59% Fe
85

15
20

Feb.
Feb.

111

32%

Feb.
Feb.

2

73
116

181
151

Sale

8

103% Feo.

182
152
110

30%

23

1

140

Feb.
Feb.

Feb.
Feb.

Feb.

2

104% Feb. 10 106
Feb.

Feb.
4
Feb. 21

114% Feb. 23

140

75

Lowest.

97% Feb. 29
102% Feb. 28

105%

85

64% Sale
104%
142%

116

103

17

14 117
8 110

57% Feb. 11
60% Feb. 10

114

Sale

102% 103
136% 140
104%

.....

}g*

113% 118

Feb.
Feb.

115

114

150

55
Sale

Sale
Sale

115
107

110% Feb.

110

64

Sale

91% Feb.
100

112

Sale

st?e

58
84

181

"73"

Sale

111% Sale
x71 %
73

180

x73

97

110% Sale
x71%
73

150
108

110
Preferred B
....100
510
Adjustment
100
954 Maine Central...........100
10
Preferred..
100

Sale

Highest.

Sale Prices.
Sale Prices.
182
Feb. 29 186% Feb. 21

110% 112

170

101

182

62

82

Lowest.

Ask.

100
116

100

Preferred
100
36 Conn & Pass River
pref...100
144 East Mass St Ry Co
100
405
First preferred.
...100

Feb. 29.

184
93

100

135

449 Old Colony

9

Feb.

3

23% Feb.

3
1928.

Second preferred.......100

N Y N H & Hartford

94

2

103% Jan.

90% Feb. 27
7
98% Feb.

Jan.
Feb.
Jan.
Feb.
Jan.
Jan.

96% Feb. 28

6

92% Feb. 24
98% Jan.
9

14

100%
104%
103%
94%
102%

9

15

Feb.

6
16

15

6

Feb.

Jan.

Jan.
Feb.

Jan.

93% Feb.

77

99% Feb.

100

Feb.

102% Feb.

90
102

9

92% Feb.

102% Sale

9

6

Feb.
9
Feb. 20

Jan.

Par.

v

94

102% Sale

98% Jan.

14

Feb.
2 110
Feb.
93
Feb. 20
93
Feb.
93% Feb. 17
93% Feb.
Feb.
Feb.

24

! 92%

99% Feb.

109

98
J

STOCKS




110

Jan.
Feb.

14 100% Feb.
1 100% Feb.
14
04% Feb.

6

95% Feb.
95%

1944 j

BOSTON
STOCK EXCHANGE

com

Feb.

9

98

1946

Preferred unstamped

1

3

93% Feb.

1948

95 Boston Sc Providence..
10 Chic Jet Ry & U S Y

7,318

93%

1934 MN

Bost Sc Maine

Feb.

99

....

15,779

Sale

106% 107

"92%::::

798 Boston & Albany........100
2,159 Boston Elevated.
.....100
271
Preferred
...100
497
First preferred
100

1,025
1.549

16

72

3

104% Feb.
7
Hill 104
Feb.
1 104
Feb.
1
94%
94% Feb. 15 94% Feb. 15
102% Sale
102% Feb.
4 103% Feb. 23
109% 110% 108% Feb.
9 108% Feb.
9

1943

Shares.

Feb. 23
Feb. 15

96% Feb. 28

Since

1,383
5.854

Feb.

Highest.
Sale Prices.

105% Feb.
9 105%
99% Feb. 29 99%
105% Feb. 15 105%
90
Feb. 27
95%

16

99

103%

1938

5.000 Wickwlre Steel 7s

Shares.

lOO"

100%
100% 100%

106% 180

5.000 Western Elec Rys
Corp 7s.......1947
19.500 Western Tel & Tel 5s
1932 j
217.000 Whltenights Inc 6%s
1932

Jan. 3.

99

98%

Feb.
Feb.

90% Feb. 27
98% Feb.
7

Feb.

1947

15.000 Second Int Securities Corp 5s
1.000 So Ice Util Co 6s
10.000 Swift Sc Co 5s

February.

72
78

93

B...1947

6s series A

Feb.

Feb. 28
Feb.
1
Feb.
7
Feb. 16
Feb. 23
Feb. 15
Feb.
1
Feb.
1

18

94

Oklahoma Power Sc Water Co 5s. 1948
P L Pocah Co 7s deb
....1935
Rhine-Ruhr Water Ser Un 6s...1953

In

95%
100%

J
J

J

Nippon Elec Power Co Ltd 6%s.l953

10.000 Savoy Plaza Corp 5%s_„__
1.000 E W Scrlpps Co 5 M'

18
10
14

2

Feb.

1
2

100% 101
100% Feb. 25 101% Feb.
2
97
Feb. 27
97% 96
96
Feb. 27
100%
Feb. 27 101 % Feb.
8

J

1951
1932

24

27

103
103% 103
104% 103
96
96% Sale
96%
96% Feb.
103% Sale
102% 103% 103
Feb.

J

1946 J

New River 5s

SALES TO MARCH 1

103%
96%
Sale

D

1952

73
Sale

92%

100

1947

5s

ser

"99"

J

1929

Feb.
Feb.
Feb.
Feb.
Feb.

2

Feb.

Feb. 16
102% 102
99% Feb. 14

72%
80

80

92% Sale

103

1931 J

.....

v..

Saarbrucken Mtge Bk 6s

72% Sale
78

20

15

90

99%

9

Feb.
Feb.
Feb.

90

90%

99%

92

103

....1934 Sepl
1944

.....

90

97

1934 M

4.000
5s income.
3.000 Kendall Mills. Inc6%s
1.000 Mass Gas Co 4^8..
10.000
AM*
9.000
5H»
12,000 Miss River Power Co 5s._..
5.000 Mortgage Bk of Col 7s
38.000 New England Tel & Tel 5s

Sale

Feb.
Feb.

72% Feb. 29
92% Feb. 24
98% Feb.
3

QQ

1963 J

500 K C M Sc B 4s 1934

105% Feb.
9
99% Sale
99% Feb. 29
105
105% 105% Feb. 15
90

Lowest.
Sale Prices.

Prices.

90

73%

"99" lOO"

Sale Prices.

72% Sale
92%
98%

..1966
1950

Highest.

98%:::::

Sale

90%

RANGE SINCE JAN. 1.

Lowest.

Ask.

104

80

1948 A

10,000 Firestone Cotton Mills 5s.......1948
1.000 German Atlantic Cable
7s......1945
6.000 Graton & Knight Co
5%$„
1947
18.000 Hood Rubber 7s
1937

2.000
10.000
10.000
29.000
5.000
4.000
4,000

99% 99
105.
93% Sale
76% 77%

105

99%

72%

1948 J

Series D

2.000 European Mtge Sc Inv 7%s
1.000
7*s

Ask. Bid.

102%

8

29.000 East Mass Street RR 4s series A..1948

2,000

Bid.

inn

90

1937 M

4.000 Dixie Gulf Gas Co 6%b

23.000
1.000

Ask.

Feb. 29.

92

1940 AO

1927.

$441,485
867,135

PRICES IN FEBRUARY.

1962

5s

Jan. 1 to Feb. 29

Feb. 1.

99%
99%
105% 105%
95% Sale
72%
72H

A

1928.

$983,915
2,120,415

February

A

1929 J

58

389.250 Amoskeag Mfg Co 6s
7.000
2.000
4.000
1.000

Price
Jan. 3
1928.

EXCHANGE.

BONDS

Value.

Stock Sales.

713,258
1,337,422

1,560,284
BOSTON

Sales in

February.

1927.

711,921

Jan. 1 to Feb. 29

2,000

1928.

Shares

Fe

.

Feb.

2

3

29

60
Feb. 18 67% Feb.
7
104% Feb. 11 104% Feb. 11
132% Feb. 15 132% Feb. 15

Sale

136

Sale
190
121

186

Feb.

62% Feb.

8 138
Feb.
9
65% Feb.

Feb. 23 190
Feb.
117% Feb. 21 118% Feb.

15

25
21

18

Highest.

Sale Prices.
Sale Prices.
182
Feb. 29 187
Jan. 16
91% Feb. 17
98
Jan.
3
100
Feb.
1 102% Feb. 28
114
Jan.
3 120% Jan. 18
107
Feb.
8 100% Jan. 24
55

Jan.

3

60* Jan.

27
Jan. 19
Jan. 18
Feb. 15
Feb. 20
6 114% Feb. 23
4
73
Jan. 12
3 116
Feb.
2
3 103% Feb. 15
4 141
Feb. 16
4 106
Feb. 28

60% Feb. 10
80
114

Jan.
Jan.
61% Jan.
110
Jan.
69% Jan.
106% Jan.
98
Jan.
135
Jan.

104% Jan.

3

85
4 120
26
62

175

Jan.
4
Jan. 14
Jan.
3
102% Jan.
9
29
Jan.
5
72
Jan.
4
70
Jan. 23
53
Feb. 24
59% Feb. 16
83
Jan. 30

Jan.

20
14
Feb. 18
Feb.
6
Feb.
7
Feb.
2
Jan.
4
Jan. 10
Jan. 12
Jan.
4

151

Jan.

108

59% Jan.
103
132
135

Jan.
Jan.
Jan.
62% Feb.
185
Jan.
114
Jan.

16

67% Feb.

7

12 104% Feb.
25 137% Jan.
3 138
Feb.

11

9

6
15

65% Feb. 25

5 190

Jan.

9

17 119

Jan.

14

BOSTON STOCK EXCHANGE

48

In

STOCK EXCHANGE

Price about
Jan. 3

STOCKS

1928.

In

January.

February.

Bid.

xl7 H

185*

95

3,922
1,335

First

435

137

preferred

4

100
—*
*
555 Atlas Tack Corp
26 Beacon Oil Co com tr ctfs..
*
1,974 Blgelow-Hartf Carpet

100

2,192

Preferred

303

79

22

"Y.2io

10
eastern
Manufacturing__..5
Eastern SS Lines, Inc
25
Preferred
*
First preferred __
-.100

8,113

4,760
9,330
1,792
1,290

7,535
2,890

.

170

90

1,095

295

Galveston

435

Preferred

973

1,315

570

1,038
1,855
5,638
1,965
1,185

2,315
5,427
1,932

2,598

3,010

100

Gillette Safety Razor

*
*

1,796
589
198

Sale
12 5*

103
12

Hood Rubber

43

*
...10

Insurance Sec...

304

2,150

900

15

145

165

525
320

305

3,001

4,043
10

30

345
417

200
"242

10,882

9,066

105
235
60

95*
7 X

1.029

-

1.326

1,005

479

108

9,681
2,226

1.386

1,227

preferred

2,590

150 Franklin

450

136 Hancock Consolidated
340 Hardy Coal Co..

1,393
1,795

1,100 Helvetia
2,960 Island Creek Coal

200

4,003

19

20

Preferred...

..Isle Royal Copper.
2,295
736 Xeewenaw Copper

3,875
565

891 Lake Copper Corp
...
107 La Salle Copper
1,940 Mason Valley Mine

1,585
225

4,160

450 Mass Consolidated..

350

Sale

*

No par

100
100
25

Feb.

22

115* Feb.

17

18

Jan.

30

135* Jan.
205* Jan.

32

Feb.

24

355*

Jan.

10

12
24
8
12
3
21
24
13

Jan.
Feb.

04

Jan.

29

13

Jan.

405* Jan.

20

435* Feb.

17

95* Feb.

Feb.

15

Feb.

40

Feb.

15
14
17

Feb.

Feb.
Feb.

Feb.

1

435* Jan.
275* Feb.
555* Jan.

3
17
3

Feb.

Feb.

1

7

Jan.

24

11

Feb.

1

Feb.

Feb.

4

95

Jan.

16

955* Jan.

16

Feb.

1<

785* Feb. 25

Feb.

Feb.

14

14
14

75* Feb.
Feb.
Feb.
105
Feb.

Feb.

4

Feb.

11

79

Feb.

1

Feb.

6

Feb.

Feb.

27

1035* Jan.
35* Jan.

Feb.

Feb.
Feb.

1
2

265* Feb. 29 x315* Jan.

Feb.

7

25

40

27

19

Sale

39

Safe

23

20

23

16
15*
125*

155*

16
15*
125*

15*
12

Sale

95

85* Sale
Sale

65
Sale

100

105

Sale

16J*

a1!*
Sale

161

Sale

50
50 1/51

5
25

21,817 Utah Metal & Tunnel......1
25
380 Victoria
25
465 Winona

1

18

20

Sale

3it

Sale

545

Sale
Sale

Sale

15* Sale
.75
15*
125* Sale
12
Sale

155* Sale

55*

2yi

8
3

Jan.

11
5
10

3

20

25

23

Jan.

8

3
155* Feb.
15* Feb. 24

16

Jan.

Feb.

18
14

18

Feb.

Feb.

Feb.

16

82

105* Feb.
Feb.
615* Feb.
131
Feb.
1275* Feb.
90
Feb.

Feb.

10

9

825* Feb.
145* Feb.

Feb.

17

85

Feb. 16
Jan. 20
Feb. 29

Feb.

16

615* Feb.

8

Feb.

20

126

Feb.

10

1245* Jan.

Feb.

11

90

Feb.

Feb.

10

2

105* Feb.

Feb.

4

Feb.
Feb.

Feb.

45

Jan.

Feb.

3
24

12

Jan.

4

635* Feb.

Feb.

16

635* Jan.

21

65

Feb.

Fob.

6

30

Jan.

15

715* Feb.

Feb.

4

715* Feb. 21
95

'Jan.

8

85

2

3

205*

12

Feb.

7

Jan.

10
3

Feb.

8

Jan.
20 5* Jan.
765* Feb.

96

26

16

315* Jan.

19
26

75

Jan.

3

3 101

Feb.

1

Jan.

14

115* Feb.

9

3

Feb.

3
7
7

Feb.

7

60

Jan.

5

It*

7

3

96

Feb.

2

9

88
104

Jan.

Feb.

Jan.

5 105

Jan.

Feb. 11
165*
1625* Feb. 20

Feb.

10

Feb.

7

Feb.

17

Feb.

1

Feb.
Feb.

104

55

8
Sale

Sale

*12

1
1

535* Fep.
205* Feb.

235* Feb.
185* Feb.

Feb.

16

15*
Sale

.98
1

.60

Ts
.65

Sale

47

Sale

285* Sale

26

Sale

58

615* Sale
45*
5

55* Sale
Sale

.99

105* Sale
14

145* Sale

1
Sale
.75
.99

95*
105*
125*
13
125* Sale
.25 Sale

255*
.30

45* Sale
15* Sale

45*

15* Sale

a.85

.30

26

.40 Sale

if*
.10

.35
45*

Sale
15*
.25

Feb.

Feb.

2

15* Feb.

Feb.
.75 Feb.
50
Feb.
105
Feb.

135*
25*
15*
.75

15* Feb.
Feb.
.75 Feb.
15* Feb.
.30 Feb.
.50 Feb.

1

95* Feb. 23
Feb.
8

125* Feb. 17
17

25
Feb. 24
.30 Feb. 11

1

45* Feb. 24
1,
Feb.
9
1
Feb. 15
.10 Feb.

Feb.
Feb.
Feb.

7

Jan.

Jan.

3
11

Feb. 23

18

3

Jan.

7

555* Feb.
Feb.

1

18

Feb.

23

5* Feb. 27

4

Jan.

3

.30 Feb.

.30 Feb.

535* Feb.
205* Jan.
16
Feb.
15* Feb.
.50 Jan.
.35 Feb.
5
Feb.

18 56

Jan.

16

235* Feb.
215* Jan.

4

Jan.

10

.6%

6
8

20

.65 Jan. 21
Feb. 18 555
Feb. 14 105
ill 5* Feb. 28
14

4
20

Jan.

4

17

2

Feb.

Feb. 24
.75 Feb. 20

1

Jan.

1

Jan.

2

Jan.

15* Jan.

15* Jan.
.25 Jan.

19

9

.50 Jan.

25

Feb.

14

Feb.

1

Feb.

29

Feb. 29

Jan.

4
15
6
24
23
3
17
17
24
20

1

Feb.

1

Jam.

Feb.

15

Feb.

105* Feb.

6

Feb.

Feb.
145* Feb.
.45 Feb.
30
Feb.

2

Jan.

1

Feb.

1

Feb.
Feb.

.40 Feb.

2

1

10

7

Feb. 28

Feb.

.25 Feb.

25

Jan.

1

15* Feb. 25
1
15* Fep.

4

3
14

Jan.

1

1
.35 Feb.
45* Feb. 17

7
20
13

50

16

14

Jan.

.85 Jan.
Jan.
12
.85 Feb.

3
3
14

105

10

Feb.

7
17

56

45* Feb. 18

7

Feb. 24

3
24

Feb.

.30 Feb.
.75 Feb.

12

.35 Feb.

7
10

18

15* Feb.

465* Feb. 28
255* Feb. 29
68
Feb.
7
45* Feb. 15
.95 Feb. 28
.60 Feb. 24

.10 Feb.

14
7

1
.50 Feb
3
.75 Feb.
1
7
Feb.
.85 Feb. 25
2
64
Feb.
1055* Feb. 28

.35 Feb.
5

50

525* Jan.

Feb. 23

56

Jan.

Feb.

4 182

165* Feb. 11
152

55* Feb. 27
55* Feb. 10
3
.30 Feb.

35* Feb.
45* Feb.
.30 Feb.

"13" xlVA Feb.
2

Sale

62

3
24

Feb.

Feb.

Sale
5
.25
"54"
53

:50
.60

5
3

135* Feb.

20

Sale

.20

20

Feb.

925* Feb. 16

1055*

13

27

Feb.

60

%

.65

695* Jan.

93

52

1

Feb.

90

3 135
6 133

Jan.

195* Jan.

1

9

Feb.

Feb. 23

25*

18
14
16
10
17

14

185* Feb. 27

Feb.

.50 Feb.

47

1055* Feb.

Feb.

18

Sale

16

Feb.
12
18 1055* Feb.
Feb.
18

16

16

15* Sale

-

Feb.

12

15* Jan.

Feb.

1/60

.35 Sale
.35 Sale

15* Sale
ol5*
15

59 V* Feb.
405* Jan.

14

Feb.

295* Sale

5

18

Feb.

""70 "T"

Sale

.50

Feb.

15

Feb.

Sale

.50 Sale

.35

Jan.

3

35

Feb.

Feb.

.42 Sale

30

21

455* Jan.

1

Jan.

Feb.

ilHSale

.90

56

3

8

47

Feb.

18

Sale

.60

9

Feb.

51

Sale

6

Feb.

56

35* Sale
55* Sale

15

Feb.

3

64

54

Sale

15*
15*

24

18

105
1045* 106
16
17
185*
175*
Sale
170
1725* Sale

Sale

Feb.

3 1105* Feb.
3 1105* Feb.
Jan.
10 140

90

Sale

1

4

3
20
29

62

66
Sale

1055*
145* Sale
2
25*

Jan.

3
9

13
21

Feb. 14
1005* 100
1
85* Feb.
95* Sale
205* Feb. 20
215*
22

Sale

54

Feb.

3

Feb.
Jan.

45

Feb. 20

99

1
.85 Sale
Sale
9
.60
.45

4

6

Feb.

Sale

Sale

19

Jan.

82

25*
185*

"56"

22

Jan.

Feb.

12

45

18

3

29

24

155* Feb.
15* Feb.

20

132
130
95

Sale

39*|

31 100

1055* Feb:

L

10
12
30

Jan.

9

1375* Jan.

101

56

18

—25
25
25
25

6

Feb.

93

Jan.

6

Jan.

Feb.

10S

30

51

Jan.

15

305* Sale
725* Sale

Si*
95

3 112

Jan.

32

29

Sale

95* Sale
215* Sale

11
27

Feb.

31
Sale

303*

Jan.

Feb.

73

305* Sale

Feb.

4

Feb.
Feb.
Feb.
Feb.
Feb.

Sale
Sale

64

3

Feb.

*12"

13

75
13

4

Feb.

785* Jan.

109

2

45

Sale

Feb.

6

100
135* Sale
645* Sale

11

80 H Feb.
9H Feb.

10

555* Feb.
35
Feb.

11

75

7
4

Feb.

45

85

Sale

64

50

88

1
25
1
1

Sale
47

11*
85

19

Jan.

75* Jan.

9

4

125*

45

455* Feb. 20

Feb.

12

85

27

Feb.

139

13

Feb. 21
Feb. 27

109

161"

11

95* Feb. 28

Feb.
985* Feb.
.06 Feb.

215*
155* Sale.
15* Sale

21

10

Jan.
99
Jan.
.10 Jan.
4
Jan.
102
Jan.
104
Jan.

96

92

105*

Feb.

25

28

20

1005*

60

...25
.25

32

*265*Feb.

Sale

165*
18
555* Sale
38
Sale

Sale

.-25

4

V4
Sale

.12

z45

47

17

93

25

9

45* Sale

53

128

...




135* Jan.
195* Jan.

6

98

139

1255* Sale
96
Sale
3 5* Sale
205* Sale

600 Superior-Boston Copper...10
......5
2,644 Utah Apex Mining

value.

Feb.

82

16

17

'

132
Sale

1,874 Quincy
.........25
Rights
St Mary's Mineral Land
25
..10
249 Shannon

25

345* Jan.

24

Feb.

«

96

45*

131

46,967
2,438

l,910i

siH
8*

x45

485*

55* Sale

30

Feb.

335* Feb.

109

Sale

7

Sale

1,340 Nipissing Mines...
—...5
...
15
4,057 North Butte
201 Ojibway Mining......
25
25
2,243 Old Dominion Co
335 Pond Cr Pocahontas Co....*

4,712
5,025
13,701

27

12

9*4

Sale

495* Sale
295* Sale

5,240
2,608
2,573
5,543

99

3

23

Feb.

42

zl085* 109

—25
2,341 Mohawk
1,190 New Cornelia Copper....-.5
100
72 New River Co pref

"2,281

9

Feb.

252

Jati.

28
23

95

1075*
1395* Sale

1,691 Mayflower & Old Colony. .25

135

8
10
2

Sale

Sale

1,858

490

Feb.

105

3,733
2,735

12,326

115* Feb.
185* Feb.

115*

Feb.

455* Feb.

Sale

..10
965 Bingham Mines....
25
14.036 Calumet & Hecla
25
4.061 Copper Range Co
2,055 East Butte Copper Mining 10

12.580

4

10

106

50

preferred
preferred

160 Arnold Mining Co

26.084

Jan.

Feb.

.10

4

45*

MINING—

""'530

20

20

Sale

126

25
30,000 Arcadian Consolidated
3.095 Arizona Commercial.......5

61,630
4,320

98o1

Sale

95*

20
-50

2d
65
20 Will & B.umer

105

8

Feb.
Feb.
Feb.

96 5*
99

95

100

100

Warren Bros
1st

Feb.

Feb.

99

28

82

Preferred
Prior

115* Feb.
165* Jan.

Sale

10

29

92

55 Walworth Co

477

1

425*
415*
10
95*
405* Sale
275* Sale

385* Sale

ilH

19

England Ice

163

372
209

15

Feb.

Feb.

Sale

4

Sale

Preferred

352

Feb.

185* Feb.

110X4 8ale
79 H 8ale
Sale
1095* 1055* Sale

81

Sale

6.395 U S & For Sec Corp 1st pref
8,593 Venezuela Holding Corp
9,596 Waldorf System Inc
*
425 Waltham Watch class B

18.003
14,472
2,491

4

11

Sale

Sale

35* Sale
335* 335$
*31 5* Sale «
28
285*

5
9,669 United Shoe Mach Corp_..25
Preferred
25
543
3,169 U S Brit Inv Co $3 pf allot ctf

*

J an.

Feb.

—

575 Travekker Shoe Co
280 Union Copper Land & Min
3,583 Union Twist Drill

2,300
15.368

Feb.

75

32

8

1005*

1.461 Torrington Co
2.525 Tower Mfg

985
100

31

24

Sale

Sale

111

79

Stores pref part. 100

2.449 Swift & Co

4,447

14

Feb.

1015* Sale

Sale

75*

"2(T
155*
15*

2.221

Feb.

12

34

Sale

106

10
10

2.012

4
3
23
24

Feb.
Feb.
Feb.

Sale

95* Sale

95*

v-

*

1115*

pref..100

415 Standard Gas & Elec
980 Swedish Am Inv pref tr ctf

""*"178

Jan.

335* Feb.

Sale

12

Preferred
New

1

Feb. 20 268
9
36

3

195*

12

...25

165 So Ice Co
40

Feb.

2

95

94
100
995*
El $5H dlv pf
.10
New England Sou Mills.....*
Preferred
100
1025*
New England Public Service
Prior preferred
100 104
1385*
New England Tel & Tel —100
*47
North Amer Utility 50% paid
15
Northern Texas Electric.. 100
455*
Preferred...
—100
40
Pacific Mills
100

710

4

14

Feb.

115*
185* Sale

95

Preferred

745 So

Jan.

6

Feb.

10

53 H Sale
15
Sale

r.10

810 Reese Folding Mach
10 Ross Stores (The) Inc

,908

17 105

18

Feb.

Sale

95" in:

Corp cl A

Loews Theatres

25 Safe Way

20

Feb.

475* Jan.
1025* Jan.

86

1

77

555* Sale

20 Plant (Thomas) 1st
555 Reese Button Hole

!

25* Jan.
955* Jan.
495* Feb.

Feb.

31

42

41

Sale

10 New Engl Gas &

210

Feb.

5

1

83

145*

1

135* Feb.

Sale

41

425* Sale
12
125*

2.046 Massachusetts Gas Co. —100
Preferred
...100
1,036
1.049 Mergenthaler Linotype—100
10
3.118 National Leather...
1,963 Nat M'factures & Stores Corp
544 Nelson Corp (Herm) tr ctfs.5
339 New Engl Equity Corp.

1.011
2.046
9.313
4.740

125*
185*
345*
(995*
115*

Feb.

Feb.

11

75* Feb.
2 5* Jan.
15* Jan.

28
23

14
19
15
10
2

17 122
28
75*

105 V* Jan.

Feb.

12

Sale

20

Feb.

105* Feb.

10

95* Feb.

10
2

Feb.

5 120

Jan.

4
29

.40 Jan.

3

.10 Jan.
81

1

Feb.

22

14

9

Sale

AR>*
22

22

27

82

125* Sale

Hathaway Baking

482

1,536
1.536

705*

Jan.
Feb.

x

Feb.

35

33

77

5

2

20

Feb.

252

Sale

355* t33

32

135*

15

Feb.

175* Jan.
6
965* Feb.
19 1035* Feb.

6

785* Feb.

Co

240 Kings Co
518 Libby McNeil Libby

437

345*

76

135*

Gilchrist Co

Italian Superpower

255

33

20 5* Sale
35
Sale

20

7

Feb.
Feb.

29

Feb.

15

14

Sale

35

x20" "215*

Inv 1st pref..

Feb.

Feb.

Feb.

2
Feb.
50
27 1805* Jan.
Fen.
24
10
Feb.
15
12

475* Feb.
1025* Feb.

1035* Sale

Sale

88 Kidder Peab Accept cl A pf 100

204

49

135* Sale

13 5* Sale

14

86

89
Sale

75

496 International com

"Y.130

Sale

2

*885*

Sale

262

29

Feo.

95* Feb.
Feb.
75* Feb.
25* Feb.
15* Feb.

Sale

34 5*
32

25
620 Greenfield Tap & Die
230 Greif Bros Coopge cl A com..

590

4

25*
3
25* Sale
91
Sale
485* Sale

Sale

265

4

Feb.

115

Sale

10
14
14

3

485* Feb.
1765* Feb.
20
Jan.
95* Jan.
145* Feb.
91
Jan.

Feb.
.12 Feb.

118

18V* Feb.
45* Feb.
245* Feb.

21

Jan.

21

Feb.

100

125

104

Feb.

22

.50
Sale

121

Sale

22

"21"

.30

1035* Sale

.....

German Credit

3,150
3,911

2
20

115* Sale

308 Georgian Inc (The)
Class A preferred
358

230

Feb.

Sale

48

940 General Alloy
360 General Pub Serv Corp com..

12

1

.

Illumination.100
Service Corp cl A.
Houston Elec..100

210 Fed Water

315

1,540

29

Feb.

s

m

Edison Elec

6,673

29

Feb.

100

Sale

93

395 Economy Grocery Stores

.

3,905

Feb.

.t20

12

85

109

*

551 Dominion Stores Ltd
Rights
100
1.465 East Boston Land

"Y.087

14

.10 Sale

81

1,189 Continental Securities Corp.
565 D xie Gas Util

1,280

Safe

x20

400 Bird Grocery Stores
909 Coldak Corp class A T C

"Y.I 50

14

Feb.

Sale

11

Jan.
35* Jan.

18

10

Feb.

Sale
485* Feb.
50
48 5*
49
1765* Feb.
1795* Sale
1795* Sale
20
Feb.
Sale
21
22*4 Sale
14
Feb.
145* Sale
145* Feb.
"l6~5*
15
165*
93
Feb.
Sale
955* Sale
Sale
1015* Feb.
1015*

5| Sale

93

Highest.
Sale Prices.

Feb.

23

1015*

100

/

Lowest.
Sale Prices.

Feb.

Sale

485*
50
1785* Sale

50

„

Highest.
Sale Prices.

185* Feb.
35* Feb.

185*
4
3?*
235* Sale
18

35* Sale

Sale

21

7.985 Amer Telep & Teleg
9.125 Amoskeag Mfg Co

8.232
28.667
2,710

Ask.

Ask. Bid.

18

MISCELLANEOUS—

*
190 Amer Brick Co (T C)
5.865 Amer Pneumatic Service—25
Preferred
—50
1,968

Lowest.

Sale Prices.

Feb. 29.

Feb. 1.

Ask

Bid.

Par.

Shares.

Shares.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

BOSTON

AGGREG'TE SALES

1

Jan.

Feb.
Feb.
Feb.

Feb.
Feb.

.

.50 Jan.

.75 Jan.
50

Jan.

3

295* Jan. 30
615* Feb. 29
3
55* Jan.
Jan.

Feb.

125* Jan.
165* Jan.
155* Jan.
Jan.
Jan.

Jan.
.35 Feb.

19
15

3
24
4
28
7

3
1

24
9

55* Jan.

4

Feb.

25

15
7

Feb.

1

Jan.

6

m

%

'

*

<

'

\

.

1

Philadelphia St'k Exchan ge
MONTHLY AND YEARLY RECORD

'

RANGE OF PRICES ON PHILADELPHIA STOCK
EXCHANGE
Stock Sales.

1928.

February
Jan. 1 to Feb. 29

697,505
1,392,745

STOCK EXCHANGE.

City 48-

1943 MN
2007 FA

1932

1945 A
1943 J

O
J

34,600

Peoples Pass tr ctfs 4s

..1935 J

Corp inc 5s

1929

1943 F

Phila Elec (Pa) 1st s f 4s

A

O

1967 MN

:

1960 J

5s

1966 A

...

J

O

1st lien & ref 5J4s
1947 J, D
1st Hen & ref 5)4s
.......-.1953 MN
Phlla Elec Power Co 5 >4 8
1972
Phila Sub-Cos Gas 4)4s
1957

Reading Co Jersey Cent coll 4s..1951 A
1 nf* tfkiff*

O

United Rys &

El~(BaltV4s 11" III 1949

M

January.

137
172

Bank of No Am & Tr Co..100
28 Bellefonte Central
...50

""'220
50
940

"14,395
""'135
165

200
815

1,331

.

-

Bell Tel Co of Pa pref
770 Bornot Inc
860 Budd (E G) Mfg Co
474 Cambria Iron

1,038

136

276,950

5,135

50

...

Fire Insurance....

.....

96)4

Sale

12

*

Sale

20
18

90 *4
103

91)4

400 Gimbel

65

Sale Prices.
101
Jan. 10
102)4 Jan. 10
105
J an.
3
4
100)4 Feb.
104*| Jan. 6
60
Jan.
4
108
Feb. 10
88*4 Feb. 23
60
Jan.
3
50
Jan.
9

Sale Prices.
101
Jan. 10

93"

90)
102)

91)4

Bros

108)6 Sale
107 X 107)4
107

Sale

102)4
92

Sale
*

95 %

95%

46,515

"""931
74,200
1,541

104)4 105*4 104*4
Sale
108*4
107)4 106)4
107
106)4
108
107

96

95*4

99

100

100

Bid.

Bid.

14)4 Sale
78

9

97

3

1

22)4 Feb. 24

15

18

1

14
101

Sale

11

451)4

65

Sale

14
33

42

43

Sale

81*

1134

Feb.

12

100

1

99)4 Feb.

1

99

100

Feb.

3
4

3

74)4 Feb. 11

Feb

15
23
21 117

Feb

23

Feb

10
14

27

33
49

Feb
Feb

Feb. 20

58

1*4 Feb. 10

4

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

10

36
220
52
109

Sale

Sale

Feb.

10

64*4 Feb. 21
70*4 Feb. 14
31
35

""3*4 "5"

«

9 175

70)4 Feb. 23

10

41*4

p.

Feb.

71)4

2

15

14

10

86

Feb.

30

70)4
10

68*4
70*4
41*4
41*4
41)4

29
Feb.
1
Feb. 27
Feb. 16 229
Feb. 29
53)4 Feb.
Feb. 16 109
Feb.

"84)4 Feb". "21

Lehigh Power Sec Corp com.*
Lit

Brothers

)

10

Ins

106

Sale
20*4 Sale
24 %
24*4

42)4

7
7
1

14
16
1

28

.....

8,676 Mark (Louis) Shoes Inc

*

29

%

mm

25

Sale

Sale

32)4
1
20

15

95

Sale

36

17

110

1

14

21% Sale

54

1
Sale

80
Preferred
100
627 Mlnehill & Schuylkill Hav.50

100
57

50 Northern Central Ry._-._-50

88

8,150

North East Power Co

7
2

Penn Traffic...

"""166

Philadelphia Co (Pitts)
5% preferred

NoiparjYalue,




2)4
50
50

19

-

.

-

-

mm mtrnm

.

mm

Sale

79

64*4 Sale
100

1*4
150
47

57
88

22

95

Feb.

14

60

Jan.

5

14
9 190

Jan.
Jan.

17

64*4 Feb.
70*4 Feb.
31
35
36
215
52

Sale
......

155
51

90

Feb.

33
43

84)4 Feb. 21

10

Feb.

75

Jan.

Feb.

11

6
3

32

Feb.

% Feb. 10
12

Feb.

14

16

24*4 Feb.

1

45

2

37

Feb.
"Feb.

14
12

B

H Feb.
18*| Feb. 11

93)4 Feb. 14

22

Feb.

Feb.

1

Feb.

Jan. 18
Feb. 29
Feb.
2
Jan. 25

5
11

Jan..29
Jan. 24

Feb.
2
Feb. 2-5
Feb. 10
Jan.
5

12

Feb.

14

09

16 155

Feb.

16

146

93)4 Feb. 14
57

22-

■»'

14

9

Feb. 11

9

43)4 Feb.
6
28)4 Jan.
6
)4 Feb. 10

22)4 Jan.

Feb.

Feb.

1

16
12

11

98

4

Feb.
Jan.
Jan.

Jan.

13
20)4 Feb. 24
18
Jan.
7
63
Feb.
4
77
Jan. 19
63
Feb.
9

4

JarP.

7
2

19
9

21

Feb. 10
Feb.
9
Feb.
6
Feb.
1
Feb. 27
4
Feb.
Feb.
8
2
Feb.

6

Feb.
Feb.
Jan.

5

99)4
57)4
89*4
22)4
24)4
63)4
79*4
64)4

63)4 Feb.
Feb.

79
Sale
79
79*4 78)4
64 >4 Sale
Sale
64
63
93 ^4
95
95*4 Sale
92)4
1 K
1)4
1)4
1)4
160
165
150
160
155
47
51
48)4

Jan.

Jan.

12

1

105)4 Feb. 24
20

3

70*4 Feb.
42

Jan.
9
Feb. 29
Jan.
4

24

3

Feb.

50"

1

12

10

Jan.

51
3

Feb.
Feb.

1

5

Feb. 29

105)4 Feb. 24 121
4
24)4 Feb.
26

11

95
30
7

51

30

Feb

75)4 Jan.

Feb.
1
4154(
Feb. 27
41)1
Jan.
7 229
Feb. 29
56
Feb. 16 109
Jan. 12
3

Jan.

57

88

90

Feb.

26
10
21
14
29

Feb.
Jan.

88)4 Feb.
2
20)4 Feb. 24

23)4 Sale

Feb.

3

89

20)4 Salt
24 \ Sale

14

1*4 Feb. 10
69*4 Jan.

12

56)4
89
Sale

88

.

88

78

33

109

2

16

49

3

8*4 Feb.

Jan

19

Feb.

2

20

14

20

2

1

11

Feb
Jan

27

16

89*4 Feb. 10

16

Jan

56

10

2

10

30

27)4 Jan
48)4 Feb

10
14

24

Jan.
Jan

6

28

175

20

15

42)4 Jan

9
23

1

6

4 117

Jan.

23
30

S-o-

115

.

42,000 North Ohio Power Co
*
3,000 North Pennsylvania RR—50
748 Penn Cent L & P cum pref..*
55,800 Pennsylvania RR
—50
1,585 Pennsylvania Salt Mfg.—..50

Jan

82)4 Feb.

Feb
Jan

8

Feb.

4

Sale Prices.
20
Feb.
3

23 500

18

Feb. 29

Feb.

11

1

43)4 Feb.

42)4

24

74)4 Feb. 11

9

6

24

mm

8

99)4 Jan.

21

3)4 Feb.

51

Sale

Jan

5

3

Feb.
Feb.
Feb.

Sale

108

25)4 Sale
241 \i Sale
42 ^
32

51

6

12

30
5

6*4 Sale

6'H Sale
120
Sale

10
8

Highest.

1

Feb.

6
1

20

Feb.

31 102

Feb.

15

.

3

2*4

Jan.

a* Feb.
Jan.
it*Jan.

15

Feb

11)4 Feb

56

24

Sale Prices.

459)4 Jan.

29)4 Feb
48)4 Feb

.....

5

Feb.

96H Feb. 28
80

Lowest.

Feb.

Feb

Jan.

100)4 Jan.

Highest.

30

52)4

Preferred
Lake Superior Corp..
100
Lehigh Coal & Navigation_50

1,368 Manufact Cas

50
*

4

10)4 Feb.
64*4 Feb.

210" 220"

""2)4 "§"

Feb.

Sale Prices.
20
Feb.
3
82)4 Feb. 15
10*4 Feb.
4

116

1

Jan.

RANGE SINCE JAN. 1.

Lowest.

23

13
24

10 100)4 Feb.
6
96
Jan.

Feb.

Feb

Sale

89)4 Sale
30
Sale
5

Jan.

99

Feb

31
40

56

105*4 Jan.
99*4 Jan.

96)4 Feb. 28
64)4 Jan. 24

16)4 Feb. 17

97
Jan.
22 % Feb.
18
Feb.

19 109
Jan.
30 107
Feb.
3 107)4 Jan.
21 106)4 Feb.

8

30

67

230

Jan.
Jan.
Jan.

Feb.

43

66

50

96)£ Feb. 28

6

79

—.—

8
10
8

80

11

78)4

2
Sale

8
1

7

74

Jan. 12
Feb. 16
Jan. 31

52

8
Feb. 24
Jan. 14
6
66
Feb.
7
10 100
Feb. 16
1
94)4 Feb.
2

Feb.

Sale Prices.

90
63

108
106
107

Feb

55)4
57
2*4 Sale

46

Feb.

4
4

Feb.
Feb.
Feb.
Feb.
Feb.

28

70*4
9)4

Jan.

98)4 Jan.

96

23 102

Jan.
Jan.

60

3 101)4 Feb. 21
100)4 Jan.
Jan. 24
104)4 Feb. 14 105

42)4 Feb

48

"57)4

10
12

104

108)4 Feb. 14

Feb. 21
Feb.
9

43

Sale

92

92

29

68

55

65

2

Feb.
2 106)
99)4 Feb. 28 100)

175

36*4

7
16

106

5

Jan.
Jan.
Jan.

102)4 Jan. 10
105)4 Jan. 17
100*4 Feb. 16

5 101)4
90)4 Feb. 20 92*|
101)1 Feb. 27 102
9
92
91)4 Jan.

Feb.
Feb.

29*4

Sale

96)4 Jan.

94)4 Feb.

28

75)4 Sale
8)4
9
75
Sale

225

Feb.

66

Feb.
Feb.

Jan.

42)4

Sale

4

Ask.

485
24
116*4 Sale

42)4

57

62

Sale
101

475
20

48

59)4

65

96)4 Feb. 28

II*

24
116)4 Sale
13
Sale
29
Sale

32

48

24

75

Sale

80

505

42

Sale

Jan.
Jan.

96*4

10*4
Sale

495
20

116" Sale"

15

1 101)4
100)4 Feb.
105*4 104)4 Feb. 14 104*4
108
Sale
Feb.
1 108)
107)4 107
Feb.
1 107
Feb.
107)4 107
8 107

73

Sale

10)4

Sale

96)4 Jan.
20

Feb. 29.

Ask. Bid.

Sale

Sale

10%
66

16

PRICES IN FEBRUARY.

Feb. 1.

Ask,

8

Feb.

1

99

100 34 Sale

95)4

89)4 Jan.
63

Keystone Watch Case

58,200
14,300
89,925
4,263

760
250

14

51)4 Jan.

(

52
900

10 108)4 Feb.

Feb.

16

88*4 Feb. 23
61)4 Feb.
7
51)4 Jan.
1

92

41*4
38

50

«

§6"

37

Preferred
..100
Hunt & Brd Top Mt RR—50
Insurance Co of N A
10

30 Int Ry B & F ctf
680 Keystone Telephone
125
Preferred...—.

66

Sale

106

40

*

91

93

100)4 Sale
104*4 105a

320 Manufactured Rubber.....10

50

4 100*4 Feb.

101)4 Jan. 21 101)4 Jan. 21
90)4 Feb. 20 92*4 Feb.
8
101 )4 Feb. 27 102
Feb. 24

97

19
16 H Sale

Sale

65

50

72 Horn & Hardart (Phila) com*
1,460 Horn & Hardart (N Y) com*

12",765

62)4 Sale

92

64

50

........

30 Lit Schuylkill Nav RR & C.50

"2",650

15

30

10

50 General Refractories
94 Giant Portland Cement
253
Preferred..

"

l",924

97

96
12

100

9,200 Fire Association

167

103,193

51

12)4

20 Curtis Publishing Co com.
100 Electric Storage Battery. .100
100 Fairm't Pk Trans Co com..*

193

111",492

5134 Sale

30

26 Catawissa RR 1st pref
50
385 Consol Traction of N J—100

5

3,385

100

10,590 Cramp Ship & Eng

100

23,358

62

50

1928.
Par.

2,385 Camden

Sale

60)4 Sale

Price about
Jan. 3

11,235

672

89

99)4 Sale

32,190 Almar Stores
*
8,923 Alliance Insurance........10
360 American Milling.)
10
84.247 American Stores
—*

4,147

Highest.

Sale Prices.

108

99

STOCKS

Shares.

.

105"

104*4

Sale

1934

—1937

PHILADELPHIA
STOCK EXCHANGE

February.

Shares.

Lowest.

Sale Prices.

100)4 Feb.

S

In

957

Ask.

Highest.

106

....

1Q\"7

AGGREQ'TE SALES

500

107

99

1966 A

1st 4)48 series
1st lien & ref 5s..

985

105"

1967

—

799

104)4

......1955 MN

10,000 U S Dairy 6)4s
21,000 York Railways 1st 5s......

44,950
7,924

Sale

Oct

42,000 Phlla Co 5s....

In

J

Oct

Stamped

Market Street Elec 1st 4s

130,500

105

89

Lehigh Coal & Nav consol 4)48—1954 J
J
Lehigh Valley gen consol 4s
..2003 MN
Lehigh Valley Coal 1st 5s
1933 J
J

"Y,66o

Ask. Bid.

RANGE SINCE JAN. 1.

Lowest.

■

Keystone Telephone 1st 5s
Lake Superior

1st

Bid.

1940 MN

37.000
59,000
47,500
2,000
7,000
2,000

27,000
7,500
51,600
4,000
2,000
50,000
9,500

Ask.

Feb. 29.

.1962

l.

1,200

Feb. 1.

1948

_

Advance Bag & Paper 7s_
68 when Issued.:
American Gas 8c Electric 5s
5s small..

13.000 Baldwin Locomotive 1st 5s__
35.000 Consol Traction N J 1st 5s
93,800 Elec 8c Peoples trust ctfs 4s.
118.500 Inter-State Rys coll 4s

7,420

1927.

$628,700
1,819,300

PRICES IN FEBRUARY.

Jan. 3
1928.

1937

4s

5.000

!

1928.

$876,200
1,829,100

j

Jan. 1 to Feb. 29

Price

fef

BONDS

.

Bid.

■<

Bond Sales.

February

PHILADELPHIA

Sales in

February.
Value.

1927.

921,510
2,216,669

Shares

Feb.

6

88)4 Jan.

Jan.

1*4 Jan
Jan

48)4 Jan

26
11
16
19

Jan. 20
Feb.
9
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.

6

1
27
4

8
23
3
12

16
19

PHILADELPHIA STOCK EXCHANGE

50

/

In

STOCKS

February.

903

9,658
6,590
84.666

Ctf dep with

20.158

*4*895

8,413
1,986

Phlla Rapid

Highest.
Sale Prices.

53

53 k

52k Feb.

91

93

91

Feb.

24

Sale
Sale

50

700

k Feb.

1

Jan.

Sale

60

8

58

Feb.

11

.Jan.
Jan.

3

Feb.

1

Jan.

23

50k Feb.

4

1
60 k Feb.51k Feb. 11

51
133

Jan.

3

Feb.

15

Jan.

12

34 k Feb.
Feb.
63

16

Feb.
Jan.

9

feb.

14

Jan.

9

36k Feb.

14
4

Jan.

25

Feb.

21

36 k Feb.
Jan.
37

Feb.

17

21

Jan.

12

6 108

Feb.

28

60

60 k
Sale

Feb.

133

134

15 133

39
59

Is*
62

Sale

11

13 J

14

60k Feb.
12k Feb.

6

11

.50
10

35

36

35k

36 k

35 k F b.

23

37

Sale

Shreve El Dorado Pipe L—25

20

22

100
*

102

1,618
1,475

4,983
2,231

70 Scott Paper Co pref

84

29

19-

54

Sale

1

1

Sale

1H Sale

1

2

Sale

4 k.

37 k
293

Sale

58 345 United Gas Improvement..50
*
34,305 United Lt & Pr "A" com

114 h

Sale"

*

32k

—.

*

141-

69,575 Stanley Co of America
8,630 Tono-Belmont Devel
35,775 Tonopah Mining

86,179
36,070
77,404

4

4*579

50

4,952 Union Traction

Sale

100

86 United Cos of N J

103

86,955
4,025
6,637

*

4,948

U S Dairy

Prod class A
B

855

205

Common class

379

179

1st preferred...
2d preferred

52

*
*
10
10

600 Victory Park Land Imp
976 Victory'Insurance Co

4,122
10,277

15,575

Victor Talking Machine

com*

6% cumulative preferred.*

3.511

565
420

400
7% cumulative preferred.*
10
1,537 Warwick Iron & Steel
627 West Jersey & Seashore RR 50

166

487
485

93

53

109k 110
102h 102H
k
1
39 k Sale

50

57 ^

50

40

"

Feb.

8

15k Feb.

18

112

17 k Sale
Sale

53

Sale

14

95 k Sale
91

93

54
14

Sale

28

Sale

42

Jan.
Jan.

91

Jan.
Feb.

31
14
3

Jan.
65
60 k Jan.
51k Jan.

5

Jan.

14

22 k Jan.
58 k Jan.

23
3
3

30
31
15
9
11

Feb.

13

38k Jan.
Feb.
63
Feb.
15

15
14
3

54^ Jan.

4

Jan.

17

4k Feb.

14

2

Feb.
28 108
40 k Feb.
3
Jan.
10 227
Jan.
10

1

Jan.
Feb.

Feb. 14
Feb. 28

Jan.

16

Jan.

4

57

Jan.

29

18

7

2

Feb.

0

Feb. 25

Feb.

25

Feb.

1

Feb.

28

Feb.

23

Jan.

Feb.

23

Jan.

1

Jan.

Jan.

28

Feb.

2
16k Feb.
95 k Feb. 29

64 k Feb.
3
29 129k Feb.

m

1
Feb.
Feb. 29
1
Feb.
Feb. 23

Feb.

57

Feb.

93

Sale

Feb.

28

27

29

Jan.

18

16

17

95 k Feb.
x-eb.
93

29

4k Feb.

25

Jan.

3
23

34

Feb.

16

Jan.

7 105k

7

Jan.

5

3

Feb.

11

Feb.

6

Feb.

21

Feb.

24

Jan.

6

6k 1 eb.
Feb.
27 105

11

23
16

Jan.

Feb.

0

Feb.

Feb.

1021| 103 k

58

165 York Railways pref

225k Feb.

10

Feb.

3

40 k Feb.
Feb.
10 227
18

4 k Feb. 25
4k
27k Feb. 28 30 k
2
64 k
64 H Sale
53 k Feb.
54
Sale
2 129 k
111k Sale
128k 128k 111k Feb.
Feb. 16 105k
106 k 106 k 105
7
k Feb.
k Sale
35
Feb. 11
35 k Sale
37
54 k Feb. 21
Sale
55
55k
54
55
2 43 k
42 k Feb.
45
43 k
42 k
42 k

30 V,

Sale
Sale

34

287 Westmoreland Coal

354

114 k Sale

16k
17
94 k Sale

16

39 k Feb.

227

115 k Sale"
16 k Sale
53
Sale

11

%

Sale

227

15

29

39 k Sale

40 h Sale

1

Ab. 21
31k Feb.
2
7
20 k Feb.
19
Ffb.
Feb. 28
3 108
106
Feb.
2
Feb. 17
47 k Feb.
Feb.
1
1
1 k Feb.
4
4k Feb. 14
3k Feb.
Feb. 28
108
Feb. 28 108

29 H
Sal*.

49 k Sale
1 k Sale

50 k Sale

9

28k Feb.

33

30 Union Passenger Ry

"

1

14

22

59

Insurance

Feb.

1

38k

Reliance

4

31

Jan.

9

50

Preferred

12

56 k Feb.

50

357

188

21

22 k Feb.

57
22 k Sale

125

2,332 Philadelphia Traction
3,945 Phlla & Western Ry

2,372
1,061

53

&
59

3

Jan.
Jan.

6 Phlla Germ & Norrls RR—50
110 Phlla & Reading C & I Co..*

100

J aii.

1

"61""

63
Sale

Sale

1

93 k Feb.
59
Feb.

55k Feb.

57 k

Sale

Highest.
Sale Prices.

Prices.

Feb.

53

9

Sale

66 % Sale
Sale
65

50

Transit

Ask.

Sale

56
50

Lowest.

Lowest.
Sale Prices.

29.

22 y Sale

*

7% preferred

2,584

Feb.

1.

Ask. Bid.

52 k Sale
Sale
93
Sale
56

Drexel & Co..

Phlla Insulated Wire

40

Feb.

Ask.

Bid.

Par.

866 nula Co (°ltts) 6% pref ..50
1.410 Phlla Dairy Prod pref..
25
4,568 Phlla Electric of Pa
.25
7,030 Phlla Elec Pow rects

371

3

1928.

Shares.

Shares.

Price about
Jan.

In

-

January.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

PHILADELPHIA
STOCK EXCHANGE

SALES.

AQQREQATE

36*

39^

4

7

Jan.
57 k Jan.
43 k Feb.

26

23 325
7
25

Jan.

23

Jan.

30

27 105

Feb.

18

24

RIGHTS—
Nat Bank of Germantown.

181,374 Lehigh Coal & Navigation.

6 k.

5 k Feb.

5 k Sale
Sale

Sale

Feb.

90

90

240 Tenth National Bank
*

Jan.

310

28

3,800

25

5k Feb.
90

18

Feb.

No par value.

Baltimore Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Bond Sales.

1927.

1928.

Stock Sales.

49,324

February

162,165

Jan. 1 to Feb. 29_.

90,718

Jan. 1 to Feb. 29.

BALTIMORE
Sales in

Jan.

BONDS

Value.

Bid.
BALTIMORE

CITY

1961 M

_

_

Bid.

1.

1,847,290

RANGE SINCE JAN.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Feb. 29.

Ask. Bid.

Ask.

Lowest.

D

J

D

1957
,.1961 M 8

103

103

103

102

103 k Feb.
102 k Feb.

Sale

1962 J

D

1960 A

O

103

102k
102 k
102 k
102k
102k
103 k
102k

1954 J

D

103

103

1957 J
J

D

102

103

A

102

103

103

1980 A

O

1928 J

J

1961
1951

M

8

F

A

1957

4s

100 Burnt District 4s
Amer Improvement 4s

103

103

102

Feb.

An

do

3,300

1954

Improvement 4s
do

4s

New Sewer

200 3ks

Coupon B Series 4s

102k Feb.

14 102 k Feb.

14

14

102

14

102k Jan.
102

15

14 102 k Jan.
9 103 k Feb.
Jan.
14 103
15 103 k Feb.

20
24

14

102k Feb.
103 k Feb. 14 103 k Feb.
102k Feb. 20 102 k Feb.

20

103

14

20
24

J

102

1943 J

J

91k Feb. 20
99k Feb. 20

91k Feb. 20
99k Feb. 20

*

Jan.

14 102

14

Jan.
Jan.

14 102

Jan.

93

Jan.

12

99 k Feb.
17 102
Jan.

20

91

Black & Decker 63^8

Jan.

92

91

1937 J
F

Central States Utilities 1st 6s.-.1949 J

J

A

1943 MN

Feb.
Feb.

100 k 100
106 k 106k Feb.
88 k Feb.

100

101

107"" Sale"

100

3 100k Feb.
9
92
Feb.

Feb.
10 101
15 107 k Feb.
9

3

91

24

100

9

88k Feb.

9

Feb.

6

Feb.

29

Feb.

2

6 100
Feb.
Feb.. 29 98
2 102
Feb.

100k

98

166"" IIIII

98

103 k

102

-

General

4k»
15,000 Consol Gas, E L & P 4ks
1st ref 6s series A...
1st ref 5k« series E
1st ref 5s series F

98 k

J

1954 A

O

1935 J

J

1949

98 k

98k Feb. 27 101
94k Feb.
99k Feb.

101k Sale
100 k Sale

102k Feb.

102k

10

Feb.

99k Feb.

10 100

J

101

107k

O

J

J

l08~"

96k

Georgia Marble 6s

"97
99 k

97

Sale

101k Jan.
100

J

102 k

103 k

Feb.

106 k Feb.

97

98 k

Feb.

1

97

17

Jan.

18
25

Jan.
24 102
3 100 k Feb.
92
9
Feb.
Feb.
10 101
3 109k Jan.
9

88k Feb.

6 100

29
98
2 102

Feb.
Feb.

25
3
3

21
24

7
-

9

6
29

Feb.

2

11 104

Jan.

11

7 101

Feb.

14

99 k Feb.
12
10 100
Feb.

27
10

6 102k Feb". *11
18 101
Feb.
4
Jan
28 108
25
7 107 k Jan.
Feb.

104k Feb. 29 104 k
95
Jan. 21
98 k
7
99
96k Jan.
99 k Jan.
99 k
4

Feb.

96k Feb.

15

99

Feb.

Feb.
Feb.

24

99

Feb.

24

99

Feb.

24 100

25 100

Feb.

25

100

Feb.

25 100

"96k:::::
100

1946 MN
1945 J

Jan.
Jan.

98
102

11 102k Feb.
18 101
Feb.

104k Feb. 29 104k Feb.

99

Feb.
Feb.
Feb.
Jan.

99 k Feb.

Feb.
101k 100
107"
106k Feb. 28 107 k Feb.

99

Ga Sou & Florida 5s

88k Feb.
100

104 k Jan.
97

D

A

106 k Jan.

Feb.

107*" Sale""
J*D

1st net 58

14

105k

105 k

M*S

1965

....1931
31,000 Elkhorn Coal Corp 6k8
1938
1,000 Fair & Glarks Trac 5s
1931
4,000 Fairmont Coal 1st 5s
1945
4,000 Georgia & Alabama cons 5s




98

*88k "89""

1939

...1952

99

94

...1932

Feb.
Feb.

98
94

1934 MN

1935 J

100k Feb.

21

104

100

D

Ches & Po Tel Va 5s

91

166"
106 k Sale

5
14

25 102 k Jan.
25 102 k Jan.

100k Feb.
91k

1932 MN

Consolidated Gas 5s

10

Jan.

99k Feb. 20

Sale

1929 MN

2,000 Commercial Credit 6s
5ks
20,000
6k»
14,000

*8*666

24

102

Sale

100

1953 F A

Baltimore Traction 1st 5s

17
14

Feb.
24 103
5 102 k Jan.
14 102
Jan.

103

103

102

...1933 J

;

Central Cities Tel 6s.

9,000
3,000

Feb.

26

102
93

Bait Sparrows P&C 4k8

Central Ry cons 5s..

'7*666

Jan.

14

102 k Jan.
102
Jan.

Baltimore Brick 1st 5s

2,000
107,000

Jan.

1955 MN

Alabama Co gen 6s...

9

102 k Feb.

14

18 102
D

10

25

14

102

1958 J

4s

5*666

Jan.

1938

Conduit 4s

2,500

Sale Prices

14 103 k Feb.
Jan.
13 103
14 103 k Feb.
14 102 k Feb.

..1938

M Series B 4s.

*

Jan.

102

An Cor 4s
.....

Jan.

102

9

103

1951 F

__

Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.

102

D

1961 M 8

500 School House 4s
Dock Improvement 4s_

200 Paving Loan 4s

School House 4s.

1.

Highest.

Sale Prices.

6 103 k Feb.
102 k Feb.
Feb.
102 k Feb. 20 103

1943

5,200

1,000

Ask.

Feb.

8

1958 J

100 2d School Series 4s

3,200 2d Water Series
6,000 Conduit 4s

1,622,500

BONDS—

9,300 Sewer Loan 4s
2,200 Water Loan 4s
4,000 Engine House 4s
200 Jones Falls Impt 4s

$931,800

3

1928.

$

\$737,900

PRICES IN FEBRUARY.

Price

STOCK EXCHANGE.

February.

1927.

1928.

L

67,280

Shares

February

102k Jan.

Jan.
Feb.
Jan.
Jan.
Feb.

7 102 k Jan.

5

29
5
8
4

12

25
7

BALTIMORE STOCK EXCHANGE
BALTIMORE

STOCK

EXCHGE

Price

3
1928.

Bid.

Creamery 6s

1946 J

Feb.

1.

Bid.

RANGE SINCE JAN. 1.

Lowest.

Ask. Bid.

100

993*

Highest.

Lowest.

highest.

Sale Prices.

Ask.

993*

Ask,

J

Feb. 29.

Sale Prices.

Sale Pr.ces.

Sate Prices.

1935 A

6^% notes
Island Edison 6J*s
Jamison Cold Stor Dr
6>*s
Knoxville Traction 5s

O

103H Sale

993* Feb.
10334 Feb.

1951 J

_

Houston Oil

D

102

102

1937 F

Lake Roland El gu 5s

A

1938 A

1949

series A

3

99

14

102

103

D

1957 J

100
Sale
99 M Sale

J
D

107

99

96

J

105 =

Sale

1953 A

4 101

Feb.

28

Feb.
Feb.
Feb.

9
9
17

Feb.
Feb.

96

A

Feb.

9

96

Feb.

Sale

98

98

Feb.

O

106]

O

South Bound 5s

105

1013* 102

1941 A

99

Feb.

6

9634 Feb.

17

1929 MN

106

1053* Feb.
10634 Feb.

1 10634 Feb.

1
1

1013* 1013* Feb.

16 10334 Feb.

3

9934 Feb. 29 10034 Feb.

3

1

1053* Feb.

O

Standard Gas Equip 1st 6s__
United EL&P AM»

1929 MN
Un Porto Rican Sugar
6?*% notes '37 M S
United Ry & E 1st 4s
,_^.._1949 M S
Income 4s
1940 J D
1936 J

D

1930 M S

e

1949 M S

.,..1941 M S

1951 J

D

100

9934 Sale
101
Sale
73 M Sale
54
5434

100

In

54

8134 Sale
98 M
9634
8934 Sale

83

100

7234 Sale
533* Sale

973*

Shares.

12,604
35

-

""518

148
86

84

Feb.

10

2

993* Feb.

16

983* Jan.

8

98

Feb.

14

96

893* Feb.

4

Feb.
Feb.

9634

96

833* Feb. 29

11

'

77

50 Black & Decker

135

165

60

m m

—

—

"200
87

150

583

19

5,116
250

38

Sale
Sale

"793* "82"
Sale
Sale

231~

il734

7% preferred ser B
634% preferred ser C
6% preferred ser D
534% pref w i ser E__
5% preferred

48

220

223* Sale
233* Sale

"243* Sale"
"68"" Sale"
128

129

24

20

L253* 126
1103* Sale
L103* Sale
1123*
1083* Sale
101

Sale

Sale

30

Sale

85

Sale

85

Rolling Mill

♦
25

50

108

5034
398

513*

523*

159
10

393* Feb. 18
413* Feb.
9

34
36

27

1
29

263* Feb.

45

Sale

Feb.

24

2c Feb.

29

48

Feb.

4

29
3

Sale

Sale"

217

Feb.

8 225

Feb.

113?* Feb.
1 1143* Feb.
Feb.
5134 Feb. 29 53

Sale

Sale

1253*
1103*
1103* Sale
1103* 112

10$-,"O-*V|
Sale
.....

52

5234
•

23

Sale

113* Sale

Sale
Sale

116
292

115

Sale

282

113*
113*
183*

113*
113*
193*

10

10

103*

99

23

97

Sale

33

23

23?* Feb.

23

'

Feb.
Feb.

6

7
2

883*''Feb.
693* Feb.
1253* Feb.
110?* Feb.
110?* Feb.

2

112

7

108

3
1

1

Feb.
Feb.

2

29
85

Feb.
Feb.

5234 Feb.
400

Feb.

243*
89?*
72?*
1253*
1103*
1103*
1123*
1093*

7 101
6
32

1003* Feb.

Feb.,/ 9
Feb.

Sale

9
2

Feb.

25

Feb.

29

Feb.

6

Feb.

15

Sale

Sale

1

17

28

14

523* Feb. 15

16?* Feb.
183* Feb.
10

1

405

7

Feb.
Feb.

9

8

Feb.

6

Feb.

21

203* Feb.

14

20

iif|

Feb.

190
18

Sale

188

Sale

175

25

18

20

2R*

Sale

Safe"

18

88

29
1

33

15

67

Feb.

3

97

Feb.

1

33

Feb.
2c Feb.

15

67

Feb.
Feb.

29
1

20

Feb.

1

Feb.

1

175

Feb.

29

95
22

50

435

1,403 Merch & Miners Transp....*
2,032 Merchants National Bank.10
245 Monon W Penn P S pref
25

46

Sale

459
Sale

458
46

27 460

Sale
Sale

450
46

Feb.

47
33

Feb.

29

323*

Sale

31

Sale

31

Feb.

20

26

Sale

27

Sale

263*
1534

27

m Feb.

253* Feb.

15

27

15

19
70

Sale

19

173* Feb.

17
18

73
71

9
20

187

35 Nat

.

450

Bank of Baltimore

773*

20

Sale

20

Sale

19

95

96

96

95

282

100

23

1003*

100
30
100

3,588

2,917 New Amsterdam Cas Co
64 Northern Central Ry

10

290

285

285

Bank

10

215

235
793* Sale

220

Feb.

Feb.
Feb.
Feb.

""5
33

31
30

113

5,945

288

19

75
409

"l'.oeo

1,739

240

230

155

14,769
1,174

8,243

*

*
*

...50

4

9

115
113

Sale

193*
41

Sale
Sale

.....

853*
53

393*

3

Jan.

6

10

Jan.

10
26

4

3

24

10934 Feb. 15
101H Jan. 20
333* Jan. 24
85

Jan.

3

523* Feb. 15

88

Jan.

4

Jan.

16

Jan.
Jan.

31

5

4
Jan.
Feb. '6
Feb. 21
Feb. 14

Feb.

9

Feb. 24
Feb.

9

9734 Jan.

5

5
27

683*
2c
263*
203*

2534 Jan.

25

20
20

Jan.
Jan.

175

Feb.

3
20
3
29 191

458
46
31

Feb.
Feb.
Feb.

47?
33?

25
15

Jan.

27

460

Feb.

16?
21?

173* Feb.
70
Jan.
70
Jan.

81
85

19
95
284
268

Feb.

22

Jan.
Jan.
Feb.

96
286

Feb.

10

28 220
Feb.
20 753* Feb.

28
1

220

Jan.

71

6

88

32
68
123
100

Feb.
Jan.
Jan.
Jan.
Jan.

37

37

38

Feb.

71

Feb.

17
3

18 100
16 100

Feb.

18

Feb.
Feb.

16

Feb.

2

Sale

72

5

Feb. 28
Feb. 16
Feb.

993* 1003* 9934 1003* 100
110
113
110
110
112
18
193*
193* 17
1834

Feb.
Feb.
Feb.

403* Sale
50
315
19

356

3834

393*

Sale

49

50

Sale

317

Sale
Sale

Sale
16?* Sale
Sale
351

93*

173*
61°

Jan.

Jan.

Jan.
Jan.
Jan.

113

98
33
15

Feb.
Feb.

24

37

123*
.....50

feat Md Dairy Inc com

3

Feb. 23
Feb. 18
Jan. 18

89?* Feb. 20
72?* Feb.
9
4
12834 Jan.

21 405
29 263*
3 115
27
78

2c Jan.

220
71

Feb.

53*
.....

513* Sale
340
19
360

720
486

4

9
17
17
17
17
7
7
11
3

Feb.
Feb.

24 285
10 268

123

40
Preferred

Preferred.

Feb.

Feb.
Feb.

100

Prior preferred

1
163* Feb. 17
20
Feb.
3
80
Feb.
1
713* Feb. 17
2034 Feb. 14
96
Feb. 27

893* Feb.

.100

35

17

Feb.

883* Feb. 20

""""38

95
32

Preferred......

?8

1

8834

1,586

277
822

Feb.

Feb. 21
2

Feb.

753* Sale
883*
—

806
10
24

16
24
6
13

48

268

753*

50

Old Town National Bank.. 10

5
294

Jan.
Feb.

268

National Marine Bank

10 Nat Union Bank of Md

;

18

Sale

"743*
21

100

20

22

163*

193* Sale
80

36 National Cent Bank

225
1

.....

16

tlOO

4

Jan.
Feb.

1

Feb.

12

Jan.

5
19

Jan.
Feb.
Jan.
Jan.

9

3

3

20

.100
v

4

95

10

*
50

29

100

95

100

com

17
29

973* Jan.
953* Jan.

2c Feb.

29
253* Feb.
1
203* Feb.
9
20
Feb.
1
190
Feb.
1

165
11
16
39 h
29 4154
27 h
11
3
28
20 2634
16 80
17
49

20

2753* Feb. 20 29934
11
Jan.
6
11?*
113* Jan.
113*
163* Jan.
203*
183* Feb.
20
9?* Jan. 12 103*

9

..100

243
First preferred
43
Second preferred
173 Mt Vernon-Woodb Mills
183
Preferred

4

4
26

25

95

77

9
24

Feb.

Feb.

223* Feb.
108

Feb.

.....100

100

400

Feb,

96

Jan.

Jan.
503* Jan.

88

IS*

Jan.
Jan.
Jan.
Ja.
Jan.
Jan.
Jan.
Feb.

85

15
21

113* Feb. 24
113* Feb. 21

883*
673*
253*
1103*
1103*
110?*
1073*
1003*

Feb.

20

20

1,372 Mortgage Security

5
7
21
5

..

Feb.

85

2534 Feb.

20
20

270 Morris Plan Bank

3
30

Jan.
Jan. 21
2c Feb. 29
217
Feb.
8 231
Jan.
7
4
1133* Jan.
9 117?* Jan.
Jan. 13
5134 Feb. 29 54
90
Jan. 11
92
Jan. 11
3
213* Feb. 25 23?* Jan.
23
Jan.
7
5
243* Jan.
23
Feb.
7
25
Jan. 13
2c Feb.

Feb.

14

33

253* Sale

com.:

20

Feb.
Feb.

Feb. 21
223* Feb. 29 263* Feb.
1
110
Feb. 17 114
Feb.
4
77
Feb. 27
77
Feb. 27
Feb.
2753* Feb. 20 293
1

2c Sale
Sale
Sale

.

3

Feb.

67

33

Sale

Md & Penna RR

18

99

953*

20

Prior preferred
Preferred

213* Feb. 25

88

32

Jan.
Jan.

45

45

400

263*

Jan.
Jan.

24

Jan.

Jan.

14934 Jan.
Jan.
~

2634 Feb.
26

2c Feb.

11
48
12 212

Feb.
Jan.
Feb.

773* Jan.

513* Sale

20

44 Mercantile Trust Co

607

6

263* Feb. 14

26

—

14

Feb.

Feb. 23

11

11 27
Feb.3
26
Feb. 10

25

«*<* M»

1

28 162

Jan.
Jan.
Jan.

20

5 10734 Jan.

Jan.

14

2d preferred
870
...25
771 Maryland Casualty Co.....25
Maryland Mtg Co com..
*

t

7

24
20

Jan.
Jan.
Jan.

4 103 3

1053* Jan.
46

10

25

v

'

23

533*

i63*:::::
93*

13
3

Highest.

209

Feb.

85

::: "iik

Ga So & Fla RR 1st pref..100
Hendler Cream pr pref
100

23 107
4 1003

9

8
11
1
1

Sale Prices.

2

26

32

405

2534 Sale
1083* Sale
291

6
18
17
25

Sale Prices.

17

Feb.

70

703* Sale

30

77 Mfrs Finance com
706
1st preferred

2,124
3,776

Feb.

233* Sale
24
243*
893* 893*

25

100

Houston Oil pref v t ctfs.-lOO
27 Humphreys Mfg Co
*
10 Hurst (J E) & Co 1st pref.100
20 Lorraine Pete Co
_lc

2,437
1,125
1,819
2,514

#Jan.
10034 Jan.
10334 Jan.

Feb.

26

22

Sale

107

""308

15

844

~—

89

948 Finance Service com A..... 10
200
Common class B
10
108
Preferred
10

455

Feb.
Feb.
Feb.
Feb.

35
30

2c Sale
220
Sale

225

523*

100

5

105

Feb.

45

113"" Sale"

o

8

49

233* Sale

641 Finance Co of America A.._*
90
Series B
*

-

26

28

Lowest.

Prices.
Feb. 23

45

773*

1103* Sale

1 Farmers & Merchants Bank 40

185

Jan.

Highest.

253* "27""
773* 80

100

86 Equitable Trust Co..

113

3

4

13

Feb.

RANGE SINCE JAN. 1.

Sale Prices.
Sale
106
Feb. 23 106
46
Feb.
6
48
209
Feb.
7 210
159
10

1133* Sale

100

1.265 Fidelity & Deposit

324

101

36

100

Eastern

Feb.

25

*

8

Jan.

149

Sale

It*

26

Sale
5234 Sale

25

10

252

Sale

26

47

25

4,103

3,270
1,035

327

11

Sale

47

1,446
2,312 Consolidation Coal.....

117
160

1 107

150

5
Preferred
..100
130 Crook (J W) pref
50 Drovers & Mech Bank....100

944

4,063

665

24

10

Preferred...

510
69
138

388

10

634% 1st preferred

636

575

8,787

Sale

273* Sale

Central Fire Insurance

.100
2,873 Consol Gas, E L & Power..•
160
8% preferred ser A
100

343

280

159

10

Central Teresa Sugar pref.10

Preferred B

166

431

1603* Sale

"41"" "413*

100

272

422

473* Sale

35

Gravel

335
336

4,853
1,347

Feb.

Lowest.

Ask.

150
Sale

25

1,954 Commercial Credit...

649
628

;

*

Colonial Trust

1.144

*

25

176 Century Trust.
50
165 Ches & Po Tel of Bait pref 100
520 Citizens National Bank....10

299

1,055

-

*

com

com

Feb. 29.

Ask. Bid.

463* Sale

100

1,1
«•

1063* 106

202

9

Voting trust certificates. 10

"""405

2,060

105

Sale

165

100

Sand &

Sale

Bid.

Ask

211
147

..50

Preferred
Boston

.

Bid.

6

Feb.

833* Feb. 29
99

Feb. 1.

463* Sale

Baltimore Trust Co

177
Preferred
95 Benesch (I) & Sons
574
Preferred

3,282

909

Corporation

33 Baltimore Tube

-

11

Jan.

Jan.
Jan.
Feb.
Jan.
96
Feb.
98
Feb.
100
Jan.
105
Feb.
106
Feb.
112
Jan.
103
Feb.
100
Jan.
101
Jan.
99J* Jan.
101
Jan.
75
Jan.
55
Jan.
Jan.
993* Jan.
98
Jan.
90
Jan.
100
Jan.
99
Jan.

3

1928.

14 Atlantic Coast Line (Conn)50
Baltimore & Comm'l Bank 100

1,369

Jan.

1
Feb.
Jan. 11
Feb. 16
7
Jan.
Feb. 29

Price about

Par.
8 American Wholesale pref.100
Arundel

105

10634
11134
1013*
1003*
9934

PRICES IN FEBRUARY.
Jan.

9

100

106

STOCKS

8,522

123

8
11

7

15

10034

In

65

Feb.

Feb.

543* Feb. 10

21 1003* Feb.
8
7434 Feb.

101

D
J

96

98

7

53

85

9534

Sale

89

Jan. 30 993*
9
Feb.
9934
Jan. 20 9634
Jan. 25 10034

Feb.

Feb.

7134 Feb.

99

9634

Jan.

993*
983*
953*
10034

8134 Feb.

Sale

74

99

BALTIMORE
STOCK EXCHANGE

February.

13 103
3 101

Jan.

100

20
99
Feb. 21
8
713* Feb.
53
Feb.
7
3
813* Jan.

99

Washington Terminal 3)*8

January.

10
11

993* Jan.

Sale
Sale
Sale

1947

West Maryland Dairy 6s
1946 J
W Va Ohio River
Bdg Co 6?*s.__1952 J
Wilmington & Weldon gen 5s
1935

AGGREGATE SALE

14

1003* Jan.
10034 Jan.

8

_..1940

1st 6s...

Feb.

1
1

10034 Jan.

Sale

99

1932 A

6% notes

102

9

8

993* Feb. 23

D

1940 J

Wash Bait & Annapolis 5s
Wash Consol Tit Co 6% c t
Wash & Vandemere 4?*s

1

,

103

10234 100
99 3*
9934 100
99
100
9834
9634

99

96?*

98

1936 J

Funding 5s

9934 Feb.
0
1033* Jan. 16

Feb.

1003* Jan.
10034 Jan.

101

9934 Sale

1937 F

Public Service Bldg 5s
Silica Gel 6

Jan.

10334 Jan.

Feb.

100

j

1942 J

1st ref 5 Ms

14 102

101

Newport News & Old Pt 1st 5s. .1938 MN
Npt News & Hamp Ry, G&E 1st 5s '44 J
J
Nixon Nitration 6 Ms
Norfolk & Ports Trac 5s.
Penna Water & Power 5s

3
9934 Feb.
2 1033* Feb.

Feb.

O

1945 A O
L.1931 A O

Monon Valley Traction 5s

103

100?* 101

1942

Lexington (Ky) Street 5s
Lord Baltimore Hotel Co 6
Ms
Md Electric Ry 1st 5s

1st & ref

PRICES IN FEBRUARY.

Jan.

BONDS

Headier

51

18
78

Sale
Sale

85""

413*

Feb.

Feb.
Feb.

96

543* Sale""
403*

403*

,

Feb.
Feb.

11

553* Sale

393*

Feb. 18
Feb. 28
Feb.

18
Sale

923* Sale
Sale

9 112
11
19

16

50
1 319

Feb.
Feb.
Feb.

8

Feb.

1

39
49
315
16

3 3563* Feb.
27
Feb.
1
Feb.

1

34834

48H

20

11*

1

1
1

18

2
1

Feb. 29

85
96
55

Feb.

6

40

Feb. 28
Feb.
8
Feb.
1
Feb.
6

1234 Feb.

4

14

Feb.

Feb.

1

9

173*
6934
75

52?*

4034

7934

5
4

5

Feb.

9 100
9 113

Feb. 11
Jan.

21
18 41
28 52
31 34234
8 2034
11 362
27

Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
5
4
Jan.
Jan. 17
Jan.
4
6
Feb.

21
21

7
30
27

Jan.
Jan.

27
25
Jan. 17
Jan.
6
Feb. 27
Jan.
7
Feb. 10
Jan.
Jan.

893* Feb.

6
38
18 7234
Jan.
7 123
Feb. 18 101

9934 Jan.
110
18
75

10 225
20

Feb.
Jan.
Jan.
Jan.
Jan.

29
3
6

Jan.
4
Feb. 17
Jan.
9
Jan.
7
Jan. 17
Feb. 16
Jan.
3
Jan.
4
Jan. 21
Jan. 18
Jan.
4
Jan.

Jan.
Jan.

5
5
27

Jan. 18
Feb. 12
12
8
5534 Jan. 31
6
403* Feb.

II*

85
96

Jan.
Feb.

15

Jan.

RIGHTS—

1,538
♦

No par

value.




133*

14

1234 Feb.

4

23

Pittsburgh Stock Exchange
MONTHLY AND ^YEARLY RECORD'

PITTSBURGH STOCK EXCHANGE

RANGE OF PRICES ON

92,694
335,237

Jan. 1 to Feb. 29

220,715

In

In

210

1,100
325

19,270

23

16

16

34

—;

85

Sale
9

50

180

25

95

10

16}*

10 Bank of Pitts (N A)

13

1,766 Blaw-Knox Co
36,736 Carnegie Metals Co

508

157,968

""40

Colonial Trust Co

72

Preferred

Consolidated Ice com
Preferred

415

.......

...

900
76
136

Preferred

1,965

Sale
Sale

....

Sale
189

23}* Sale

Sale

25

17}*

3

103}*

87}* Sale

58
600

Houston

—-

12}* Sale
2%
4

—.

2

100

160

Sale
25

1,815
2,958

1,065
1.739

940
60
23

1275

53}* Sale

6H

Fireproofing com.....50

Preferred.

,

...

47 Pittsburg Coal pref

147 Pittsburg Oil & Gas

2,175

2,309 Pittsburg Plate Glass
1,824 Pitts Screw & Bolt Corp

437
430

169

160

Feb.

22

Feb.

Feb.

Sale

20}*

7}*

98" 166"

Prior

preferred.

...100
25

com

213

51}*

50
Sale

224

Sale

48
27

20,530
1,240

50

100

""60

37}* Sale
6}*

Waverly Oil Wks class A
Webster Hall com

76 West Penn Rys pref

70
30

100 Witherow Steel

com

Preferred

75
60
262

"375

Zoller (William) Co, com
Preferred
370

Sales in

Sale

38

4c

19

178

Feb. 23
Feb.
Feb.
Feb. 24
Feb.

11}*
1H
4}*
120}*
52}*

9 116

1

Sale

10

3 H Feb.
210
Feb.

2

27

34}*

....

48}* Feb.
27

Feb.

2
6
"

37}* Feb.
6}* Feb.

Feb.

7 360

Jan.

103}* Sale

495

Feb.

122}|

34

34

30

Sale

42

42

42

54

Sale
15}* Sale

51}* Sale

Jan.
Jan.

Feb.
Jan.
Feb.

55}* Feb.

18

Jan. 26 167
Jan. 13 24}*
80
Feb.
8}*
6}* Feb. 20
19}* Jan.
4 22
7
7
Feb.
8
99
97
Jan.

Feb.

--

Jan.

23

Feb.

Feb.

1

Jan.

5

Jan.

6

605

Jan.

Jan.

Jan.

72

Jan.

4

Jan.

6
16
19

16
18

Feb. 15

8

Feb.

15

8

Feb.

15

81

Feb.

10

82]
3]

Feb.
Jan.

14
14
4

8

3}* Jan.
Feb.

234

Feb.

48}* Feb.

51

Jan.

31

Feb.

84
17

Jan.

1

Jan.
84
Jan.
17'
Jan.
37H Jan.

6}* Feb. 10

'6}* Jan.

23

Feb.

17

6}* Feb.

16

Feb.

38

4c

210
27

3c

Feb.

5}* Feb. 16
15
35

31
Feb. 15
103}* Feb. 20 110
125
124
Feb.

Feb. 21
Feb.
Feb.
Feb.
Feb.

42

Feb.

Feb.

50}* Feb. 20

31
23
3

Jan.

Jan.
38
7 M Jan.

*
46 }* Sale

55

Sale

2}* Sale
50}*

....

102

Feb.
15}* Feb.

54

8
8

31^ Feb.
103}* Feb.
124
Jan.
19H Jan.
475
Feb.
30
Feb.

12

Jan.

10

Feb. 21
14

Jan.

6
15

Feb.

14

Jan.

7

Feb.

29

Jan.

8
13

10

Jan.

10

50H Feb. 20

Jan.

J an.

42

1
1

15

27

Feb.

14

7
30
10
Feb. 27

14

Jan.
Jan.

27

2}* Feb. 27
55
Feb.
1
102}* Feb. 21
Feb. 29
29 13

2}* Feb. 27
50

Jan.

Feb. 20

102 H Feb.
13
Feb.

6
31
23
4

16
5}* Feb. 16

4c

10

14

13

—...

500
Feb.
Feb. 29 32

Feb.

2

82}* Feb. 14
3Yi Feb.
"
234
Feb. 14
51
Feb. 15
31
Feb.
6

16

14

11

Feb.

17

275
80
42

Feb.

9 185

3
2
4
29
10
10
8
23
24
6

Feb.

7
10

3c

Sale

Sale
Sale

109

124

100
*

Sale

27

Feb. 21

31

33 H
36
95 H Sale

33 i

95]

Sale

33 H Feb.

35

8
1

95}* Feb.

Sale

37
96

Feb. 24
Feb. 6

31

Jan.

19

Feb. 24

33}* Feb.

Jan.

Jan.

95

27

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.

Price

3
1928.

Jan.

19

13

100
100

Jan.

91

2 610

80

15

*

*

Feb. 14
Feb.
6

88

Jan. 10 115
Feb. 10 13
2H
Feb. 15
Jan. 20
5
Jan.

Jan.

31

10}* Jan.

Jan.

*
1955
9,000 Independent Brewing 6s
Pittsburgh Allegheny 8c Man 5s. 1930
Pittsburg Brewing 6s—.....
1949
Pittsburgh Coal deb 5s
1931
1942
5,000 Zoller (William) 6s....

Bid.
....

Ask.

60
98

Feb. 1.

.....

Sale
99}*

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Feb. 29.

Ask. Bid.
70

70

97

Bid.

98}*

Ask.

69

Feb.

18

69U Feb.

2

loi}* "I" i61}* Feb'.'Ii 161}* Feb" 11

value.



c

109

BONDS

Value.

No par

20

30
8

20

15

PITTSBURGH STK EXCHANGE

February.

•

345

5

30

20 104}* Jan.
17
10
Jan.

Feb.
Feb.
Feb.
Jan.

90

610

7}* Feb. 17

Feb.

....

25

1,445 Westinghouse Air Brake new41

3,921

19
30

150

22

Feb.

Sale
30

54}* Sale

United Engine & Fdy, com.

620 United States Glass Co

"

Feb.
Feb.

30

100

310 Union Steel Casting, com.
25
12 Union Storage Co

2,015

Feb.

603

10

31 Union National Bank

101

Feb.

8H Feb.

5}* Feb.

125 Tldel Osage Oil

""720

25
104}* Jan.
73* Jan.
9
Jan.
80}* Feb.
115
Jan.

Feb.

80

8

...100

Preferred

110

35

108

7

27

Jan. 30
Feb.
7
Jan. 19
Jan.
5

94
7 108

24}* Feb.

167
24

81

1

3.423 Standard Sanitary Mfg

435

11

Feb. 11

12}*
2}*
4}*
22 H
55}*

Jan.

27 258

100

98

100

Preferred

140

185

6}* Feb. 20
20
Feb. 17
7
Feb.

50 Stand Plate Glass com

5,333

Feb.

Jan.
Feb.
Jan.
Jan.

Feb.
Feb.
Feb.
Feb. 29

90
610
345

Feb. 10
Feb. 15
Feb. 15
3
Feb.
Feb. 18

22

Pitts Term Ware & Trans. 100

100

Feb.

108

Feb.

10
31

Feb. 21

250

Feb. 29

£

*

San Toy Mining

Jan.

Feb.
7
90
6
9}* Jan:
Jan. 20
3 190
Feb. 10
26 105
26 H Jan. 25
5
27
38H Jan. 27

3}* Jan.

*

110 Richardson & Boyn part pf_*
10
115 Salt Creek Consol Oil

7,500

Jan.

16}* Jan.

100

Preferred

1,000

91

19
30
28

Jan.

72

.....

100
5
100

495 Pittsburg Steel Fdy com

200
10
18
415
455

Feb.

8H
8}* Feb. 15
Feb. 10
10}*
8
88
80}* Feb.
7 116
115}* Feb.

...50

Preferred

Feb.

180

5

50

Pittsburg Brewing com..

410

Feb.

Feb. 27 252

250

8% Sale
22

7}*
Sale

97

100

Preferred

....

18}!

50

Penn Federal Corp com

Peoples Sav & Trust
100
Pitts Bessemer & L E pref. .50

117
120

Feb.

35

38}* Jan.

Sale

162

24

Nat

Feb.

90
28
8}*
27 185
Feb.
2 105
95
3
25 H
21}* Feb.

11}*
1 }*
4M
121}*
52}*

H

485 May Drug Stores Corp
,84 Merchants Sav & Trust...100

Marine National Bank

Feb.
85
7 % Feb.
Feb.

Feb.
Feb.
Feb.
Feb.

4}*
54

F82

Jan.
84}* Jan.
7}* Jan.

Sale

Sale

30

2,715

16}* Jan.

21
7
2
27
10
14

115

25

Lone Star Gas

4

Feb.

345
181

345

54

8,040

10,693

Feb.

185

90
610

90

600

355

Sale

185

130 Independent Brewing com.50
Preferred
50
486
90 Jones & Laughlin St'l pf..l00

70
127

Feb. 23

17
37

80

590

355"

*

Gulf Gas

Sale

90

Sale

91

1 Exchange National Bank..50

"306

85

2
2

Jan.

86
18
37

Feb, 29
24

84

29
8

Feb.

10

10

9}*

55 Fidelity Title & Trust....100
38 First National Bank Pgh)_100
553 Harb-Walker Refrac com. 100
Preferred
100

200

Feb.

Sale Prices.
Jan.
4
25

Sale Prices.
Feb. 18
22

5
26

5
30

.

25

110 Duquesne Light 7% pref.100

1,470

Feb.

16
35

108

100
50
.50

30

30

84

Highest.

Lowest.

Highest.
Sale Prices.
9
22H Feb.

Sale Prices.
Feb. 18
22

92

Sale

250

100
..110
*
100

Conley Tank Car pref
235 Devonian Oil
470 Dixie Gas & Util com

10

963

8

8}* Sale

*

Columbia Gas & Elec com

80

"'391

8}*

Sale
Sale

84
16

35

50
100

Citizens Traction Co

10
110

24}*

253*

50

100
1,020 Amer Wind G1 Mach com.100
Preferred
100
255
85 Amer Wind Glass Co pf._.100
Arkansas Nat Gas, com
10
13,605
Preferred

120

70

Ask.

Ask. Bid.

Bid.

Lowest.

Feb. 29.

Feb. 1.

Ask.

Bid.

Par.

445 Amer Vitrified Prod com

620

3

1928.

Shares.

Shares.

Jan.

STOCKS

February.

RANGE SINCE JAN. 1.

PRICES IN FEBRUARY.
Price about

STOCK EXCHANGE

January.

Jan. 1 to Feb. 29

PITTSBURGH

AGGREG'TE SALES

1927.

$6,000
30,000

$14,000
34,000

February

118,202

Shares

1928.

Bond Sales.

1927.

1928.

Stock Sales.

February

'

69
80*

Jan.
Jan.

97}* Jan.
99}* Jan.
101}* Jan.

70
Jan.
80
Jan.
Jan.
5 98
10 99}* Jan.
5 101}* Feb.

11
12

24
12
3
10

11

53

General Quotations
OF

AND STOCKS

BONDS
t. In the following thlrty-eix page* of tables quotations are
United States; also for leading unlisted and Inactive securities.

given for all the more Important securities listed on any Stock Exchange In fehi

to the price, he must pay accrued interest

in addition to the price.
This, however, does not apply to income bonds or bonds in default. In which cases
the.price Includes the interest, should there be any.
3. The letter "/" prefixed to bond prices denotes that the quotation Is a flat price—that 1s, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for It separately In making payment.
As already stated in the case of Income bonds and bonds 13
default, the price la always "flat," and no designating mark Is employed to Indicate the fact.
4. Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid In addition to the price.
Stock prices market
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
_

.

.

..

.

.

,

.

.

,

6.
all

It should be borne In mind in tne

cases

use of these tables that the
quotations
the figures are obtained from sources which are considered reliable.

for many inactive and unlisted securities are merely nominal, but la

.......

Bid.

Bid.

Bonds

Ask

BAILBOAD BONDS
Adlrondock 1st 4%s 1942 gu
Akron & Barb Belt g 4s 1942. JAD
Ak Oant & Youngst 6s 1930. _J&J

1951..AAO
Bellingham Bay A British Col
1st g 6s Dec 1 1932
.JAD
Belt BR A Stk Yds (Ind'p'Hs)
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 5s 1945
JAJ

1936....JAJ
gold 4s 193(h
JAJ

Gen & ref 6s 1945 ser A..A&0
Gen & ref 5%s 1945 ser B AAO

Alabama Great Southern—
108
1st cons g 6s 1943 ser A
J AD
1st cons. 4sl943 ser B...
JAD
Ala Mid 1st gu g 6s 1928
100%
MAN
Alabama N Orl TAP June—
"A" deb 5s g *40 red '10.MAN If 93
"B" deb g 6s *40 red '10-MAN If 93
"O" deb g 5s Nov 1 1940-AAO If 88
Alabama Tennessee A Northern98
Prior lien 6s 1948
__JAJ
Gen Income 6s Oct 1948-.-..—
48
Alabama A Vicksburg By—
1st M g 6s 1974 series A. .MAN
105

Albany A Susq 3 Ha gold ..1946
90%
(conv before 1916) gu
A&O
93 H
A1A West 4s g guar 1998...AAO
98 H
Allegheny Val gen 4s 1942...I
~
Ulentown Term 4s 1919
Ext at 6% to 1929
101%
JAJ
Amer Dock A Impt—See Ind A M lscell.
Ann Arbor 1st g 4s 1955...
81%
Q-J
100H
6% notes Mar 151930..MAS15
Eq tr 6s 1929-35 (s-aL.J&J 15 b 5.05
Ark A Mem By Brge A Term—
1st M 5s 1964
MAS
102%
93
Aroostook Nor 5s g 1947....AAO
Aroostook Val 4 Ha 1929.. _FAA
96%
AahevUle A Spartanburg—S U A
Ool 1st M g gu 4s 1955...JAJ
Atchison Topeka A Santa Fe—
Gen mtge gold 4a 1995-..AAO
97%
Adjustment 4s July 11995 Nov
Stamped........ .....MAN
Oon v g 4sof *09 due *55
91%
opt J AD
Oonv g 4s of 1905 due '55. JAD
91%
Oonvg4sof 1960.
JAD
Trans S L 1st g 4s 1958...JAJ
95%
Oal-Arix 1st A rr 4 H a *62 op M AS
102%
8orios
If 103
E Okla Div TsVg 4s 1928"MAS
99%
93%
Rocky Mt Div 4b 1965...JAJ
Athens Terminal By—
90
1st g 6s 1937—
JAJ
Atlanta A Charlotte Air Line—
1st M 4Hs 1944 ser A....JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946. JAD
Consol gold 4s 2002
.M&S

100
107

99

51

106

1st cons 4s July 1 1952
.MAS
Ool tr g 4s Oct 1 1952 op.MAN
Oonv deb 4s ] 939 op 1916MAN
Gen unif ser A 4Hs 1964 .JAD
7% notes May 151930 MAN 15

97%
93%
92%
93

93%

n*
94
95

4.25%
4.70%

4220%

97%'
82%
75

90%

102%
^

/

114

103
92

91
50

ior"

——

108

Oonv 4Ha 1933 red 1923.MAS
Ref A gen 5s 1995 series A. JAD

100%
103%
111%
104

b

4.30

tr 6s 1928-37 (yr).l—F&A b
tr 5s 1929-38 (yr)----FAA b

4.35
4.35
4.85

Bangor A Aroostook—
1st M 5s g Jan X 1943
JAJ
Cons refund g 4a 1951...-JAJ
Medford Ext 5s 1937.
MAN
Plscat Div g 5s Jan 1943. .A AO
St Johns Biv Ext gu 5s '39. FAA
Van Bur Ext 6s g Jan '43. AAO

Washburn Ext 1st 5s '39—FAA
Bat Creek A 8 1st gu g 3s'89 JAD

b

96%
105%
88%

103%

isa*
100
100
100

100

70

100""

4.20%
4.25%
4.25%
4.70%

os

Beach

102
102
102
102
102

86H

Burl Cedar Rapids A NorthCon 1st A coll tr 5s g *34.. AAO
Butte Anaconda A Pac 5s'44.FAA
California N W 5s 1928 gu
AAO
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4s 1955...
FAA

"

104 %
94%
4.50%
4 05%

104

106"
98

96^

4^50

4.25"

85

111""

109H
100H
100M
100 H
4.55

101%
100H
100%
4.40%

122

100H

100%

90 H
99 %

90%

4 55

4

/ This pries includes accrued interest,

5a 1959SerO..AAO

k Last sale.

1 London,

m

97
99 %

88%

4.25%
4.40%
4.65%

4.50

4.30%

92H

93 H

94H
92 H
102 H
95

60

,

(yearly)

—

5.25

—JAJ15

55
61

73H

5%

JAJ

M 4s 1958
MAS
1st A ref. 4%s Ser B 1977 FAA
1st A ref g 5s 1971 ser A..FAA

97

101H
^

Eq tr 6s Jan 15 *29-'35..JAJ15 b
Illinois Div 3%s' 49 op *29 JAJ

97 H
102 H

108H

110H

Chicago A Eastern Illinois—
1st consol 6s gold 1934
AAO
Chicago A Erie 5s 1st g 1982MAN

4.85

4.70%

90
97 H

90H

87 %

4s July 1 1949—.......JAJ
Ohlc A East 111 (new co)—
Gen M 5s May 1951—.MAN

87 H

106 H
112

Income 5s Oct 1982....
Ohlc Grt West 1st 4s 1959..MAS

112H

...

68H

68 H

95 H

Chicago Indiana A Southern By
Con mtge g 4s 1956 guar.. JAJ
Chicago Indianap A Louisville—''
Ref. M g 6s 1947 series A—JAJ
Ref M g 5s 1947 series B..JAJ
Ref M g 4s 1947 series O
JAJ
1st A gen 5s 1966 ser A—MAN

96H

'

A18H
104H
95
106

B.JAJ -109H
Equip tr 6s *29-'35 (yr)..JAJ16 b
5%
Monon Coal gu 5s *38 opt.JAD

May'66

ser

Chic A IO Ry 1st 5s 1936....JAJ
Chicago Lake Shore A Eastern—
1st M 4%s 1969
102 H
opt 1919. JAD
Chic Memp A Gulf 5s 1940.. JAJ
99
Ouic Milw A Puget Sound—
1st M g 4s 1949 guar, J AJ-Q-J
Certificates of deposit
f 7lti

107H
111H
4.85%

100

,

4%
4

105
108
b
4.40
AAO
4.40
JAD b

FAA
MAN

100%

4.10
4.35

98%
82%

4.20%

92""

1st A gen 6s

JAJ
10-yr g 4%s Feb 15 '35 ..FAA
Winnipeg Term 4a 1939
JAJ

Central of Georgia—
1st M c 5s Nov 1 1945
Cons gold 5s 1945

4.33
4.35

Elevator Co g 4s gu 1938.AAO

81%

10JP.

4.85

103H
100 H
100 H

4.50
4.85

Gen

94%

99 H

Chesapeake A Ohio Northern—
1st M 5s 1945 guar.....AAO
103
Chesterfield A Lane 1st 5s '65FAA
Chic A Alton 1st 3Hs 1950..JAJ
60
Certificates of deposit....
59
RB refunding g 3s 1949..AAO /
73H
Certificates of deposit—
Stpd as to Oct 1927 int.....
73H
Equip trust 6s Jan 15 '29-'35

115%
122%

s-a

99H

100H Chicago Burlington A Quincy—

115H

Eq 5s 1928-1933 s-a
Eq tr 6s 1929-'35 (yrly).JAJ15 b
Cart A Adir 1st 4s 1981.....JAD
Catawissa cons g 4s 1948
AAO

79

100^

107
102 H
100 H
100H

.

80%

Oaro Clinch A Ohio 5s 1938..JAJ
1st cons 6s 1952 Ser A
JAD15

.99H

4^70%

b

W&tPoc Oorp 1st 4 Ha '45 FAA

98%

..JAD

Manitoba S E 1st 4s £ '29 FAA
Canadian N W 4Hs Oct 22 1943..
Canadian Pacific—
Cons deben 4s perpetual..JAJ

100H

Potts Creek 4s 1946
JAJ
BAA Div 1st con g 4s '89-JAJ
2d con g 4s 1989
JAJ
Warm Sp Val 1st 5s g '41.MAS

si""

Canadian Northern—
1st con deb 4s 1930 gU„.JAD30

72% Cent Ark A Ea 1st 5s '40 op... JAJ
Cent Br Un Pac 1st g 4s'48
JAD

l5I"

4.15
100

.

Cambria A Indiana—
1st M 4Ha 1968—
..JAJ
Eq tr 6Hs 1928-38 (year) .MAN ft
Canada Atl 1st 4s 1955.
JAJ
Canada South 5s 1962 ser A-AAO
Canadian National Railways—
4%s Sept 15 1954
...MAS 16
5-year 4%s Feb 15 '30.FAA15
4Hs 1957
JAJ
Eq tr 4Hs 1928-1942 (gu) MAN b

96 H

104H
m77

guar.....MAS

Ohlc A Alt Term 5s 1928

..JAJ

100H

100
4.90
116
103
104""
Ohateaugay Ore A Iron Co—See I nd A M isc
Chattahoochee A G 6s '30—JAJ
Chat B A South g 5s 1947....JAJ
94
95""
Chattanooga Sta 4s 1957 gu—JAJ

87%

JAJ
Buff A Susquehanna BR Oorp—
1st 4s Dec 30 1963...
.JAJ

Equip 5s 1928-1937

g gu

Eq tr 5s Apr 26 1932 s-a..AAO

4.80%

Buffalo A Southwestern—

Ref A gen




5%

100
1st m
ridge'n A Saco B 1st 4s *28.JAD
2d 4s 1928—
-...JAD
Brook A Mon 2d 5s 1938...JAD
Brun A West 1st 4s 1938....JAJ
97%
105
Buffalo Creek 1st 5s 1941
JAJ
102 H
1st ref 5s 1961....
.JAJ
Bluff Point Land A Impt—See In dAMis
Buffalo Rochester A Pittsburgh—
103
General 5s g 1937.......MAS
94
Oon g 4Hs 1957
MAN
4.70
Eq 6s ser K 1929-33 (s-a) .FAA b

10-yr 6% sec gold bds 1929 JAD
Ref A gen 5_%s 1959 ser B.AAO

b Basis.

4.70

20-yr col tr 4 Hs 1946
MAS
Eq tr 4Hs 1928 .........JAJ b
Eq tr 4 Hs 1928-1938 s-a—JAD b
105%
Eq tr 6s Apr 26 '28-'32(s a)AAO b
Carb AShaw lstg4s 1932...MAS
89
Oaro Cent 1st g gu 4s 1949 ..JAJ
90

,

Lynn—
4%s July 15 1947.JAJ15

8 F deb 7s 1940...
5 F deb 6He 1946.

99

3%s

"hesapeake Oorp—Oonv coll tr
5s May 15 1947MAN 15
Chesapeake A Ohio-—
1st cons g 5s 1939
104
MAN
General 4%s gold 1992...MAS
104
Oonv g 4%s 1930 op 1915 FAA
98H
Gen fund A Impt 5s 1929..JAJ
94
Eq tr 4%s '28-'40 W(yr).AAO
Eq tr 6s *28-'38 (yr)
MAS15
89"
Eq tr 5%s *28-'37 (yrly)-.JAD
Eq tr 6s 1929-35 (yrly)..JAJ15
104*"
Eq 6Hs 1928-'35 (ann)..JAD
4.50%
Craig Valley 1st 5s g 1940.JAJ

b

Equip 4s series G 1929...AAO 6

95M
94H

Ohar A Sav gen 7s 1936
JAJ
Chart A W Oar 1st 5s 1946—AAO

A

1st g 6s '08 ext to 1928
2d g 5s '08 ext to 1928

4.15%

100

104

b

A N Y A L 1st 4s g 1955.1

Rev

4.%l

4.25

104

103

JAJ

97„

106

105
109

68

....JAJ

5HS 1928-1937(yr)FAA
Eq tr 6s 1928-38 (year)..JAD

111%
104%

¥30 4.20%

Eq tr 6s *29-'35 (yr)...J&J

3s

104

b

103""
105

87H

-

96%
108%
100%

104

92
93

—

101

97""

102 H
100
102
103
103
106
102 H
102 H
102 H
102 H
97 H

MAS

Equip

4.80

b

Keorg tst con g 4%s 1930.MA3
Central Pacific—

Ref M 6s 1930

oo

........

6s Jan 1 1933---

97?

86 H

118H

b

JAJ15

Eqtr4%s 1928-1941 (yr).FAA

Aug 1 1929...JAD
Guar g 5s I960
FAA
m European loan 4s 1948--MAS
Cent BB A Bkg 5s 1937
MAN
Central Vermont Ry—

95

-

94%

86
117!

JAJ
JAJ

M

(old)—

July 1950...

4.40%
4.40%
4.45%

106

1st ref 4s g guar 1949....FAA
1st g guar Is Oct 11954... AAO

IIP.

4 HI Jan 1944—
JAJ
4s Feb 1 1937
FAA
4s Aug 1942............FAA

108
100

112.

July 1 1948
AAO
July 1 1948.....AAO

Plttab Lake Erie A W Va—
Refund gold 4a 1941..MAN
S W Div 1st 6a 1950
JAJ
Toledo A Cin Div 4s 1969—

....

96

103
104

K

(yr)-.MAN
tr 4%« '29-'41 O (yr)—FAA

5s May 1940
1st m 5s 1967 ser AO

liOH
105 H
104H
100H

97%

49-58 Mar, 1942..............
4s-5s Jan 1943-.-.

oston A Maine

80

98

O.MAN

4Ha-5s April 1944........
6s-5s June 1944..............

10c %

101%

UK
90

'

.....

70

96
82

gu g

tr 4Ha 1928-40

.—JAJ

July 1937

6s-5s June 1945—
7s-5s Jan. 1946—...........
4 H 3-58 May 1943

101%

102
4.35
4.85
4.30

75

4a-6s Sept 1941—............
4»r5s April 1947—..
I..

Baltimore A Ohio—

Eq
Eq
Eq
Eq

J&D
.—JAJ

Gen M (now 1st) g 5s 1987
Gen M 4s 1987 temp.....

4.50
4.50
4.55
95 H
106 H

Central Ohio—

-

97%

94%

93 H

Eq tr 6s '29-*36 (yr.)

Albany 5s Oct '63..JAJ

6s June 1942
6s July 11938

Ask.

%103

Oconee Div 1st g 6a 1945-.JAD
Ocean S S 1st 5s 1943
JAJ
Cent New Eng 1st qu 4s 1961 JAJ
Central of New Jersey—

^

O.MAN
O.MAN
8Ha Jan 1 1951
JAJ
Ref 3Ha 1952 gu N Y O—AAO
83%
101% Boston A Lowell 4Ha Feb *33.JAJ
4.80% Boston A Maine (new)— -

94%

|
Atlantic Coast Line of S
Gen 1st g 4s July 1948....J&J
i
Atl 5
----2d g 4s
Atl A Yad 1st gu g 4s 1949 ..AAO

1st M 4s
1st M 5s

Boston A

May 11933 gu N Y
4s May 11934 gu N Y
4s May 11935 gu N Y

102%

Eq 6Ha Feb 1936 (year) .FAA b
b
Eq6a 1929-1935 (vr)-.
b
Eq 4%s 1929-'41 E(

^

—FAA

4s

,92%

1

gu.MAS

4Hs

—II

68
91
101

84%

Boonvllle RR. Bridge—
1st g gu s f 4s 1951
—MAN
BoonvUle St Louis A Southern—

92

97%

Mid Ga A Atl 1st 5s 1947..JAJ
Mobile Div g 5s 1946
JAJ

ldo~"

Bluff Point Land A Imp—See In d A Mi scell
Bolivia Ry 1st 5s 1927
.JAJ

1st M 6s 1951

106%

Atlantic Coast Ui
Certs Indebt 6s lrredeem.JAD i
Atlantic Coast Une BR—

6s 1947 ..AAO
Aus A Nor 1st 5s g 1941...-JAJ
Augusta Union Stal. 4sl953.
Bait ChesAAtl 1st g 5s
Bait A Oumb Val BR 6s 1929 JAJ
Ex 1st M 6s July 1931...-JAJ
Bait A Harris g 5s 1936.
1st M West Ext g 5s']

92

Big Sandy Ry 1st g
Birin Term 1st g 4s 1957

b

Eq tr 5s 1928-38 (year)..FAD
Chat Div gold 4s 1951
JAD
Macon A Nor g 5s 1946....JAJ

..JAJ
4s 1944 .JAD

96

t

82

1st g gu 3Hs 1943
98

Bid.

Georgia {Concluded)Eqtr4 ,s 1928-1940 P(yr) MAS b
Eqtr4 .s 1928-1940 Q(yr)MAN b

Belvldere Delaware—

oston

Atlanta A St Andrews Bay—
1st 6a. 1938
AAO
Atlantic Oit.
1st M gold 5H a 1929....MAN

Aug Term 1st

"98%

for MB

Central of

100H

2d guar
Beech Ork Ext 3%s

102%
103%
100%

cons

Bonds

Ask.

97%

Beech Or 1st 4s g gu

101H
102H
99%

for endorsed,

where marked "f" and income and defaulted bonds.

NOTICE.—All bond prices are "and Interest" except

Bonds,

g

m

,

.

for gold, ' gu
for guaranteed, "end
■olldated, "conv\ for convertible, "s f" for sinking fund, "1 g" for land grant, "op for optional.
7. The black-faced type In the letters showing the Interest period indicates the month when the bonds mature.
6. The following abbreviations are often used, vis.: "M" for mortgage,

Ohlc Milw St Paul A Pacific R.R.

25%
40%

50-yr 5s 1975 when if A as issued
Adj inc 5s when if A as issued..
Chicago Milwaukee A St Paul-

99
84

105H
108%
4.25%
4.25%
4.75%
95
98
100

89

108%
106 H
101H

101%

108

108%

103%

104

107""

95

,

62H

Gen g 4s A May 1 1989...JAJ
Gen A ref 4%s Jan 2014..AAO f
Certificates of deposit..
73H
Convifis Jan 2014 ser B—FAA
Certificates of deposit..
f
7IH
1st sec 6s 1934
—JAJ
103 K
Gen g 3Hs B
80 H
May 1 1989—JAJ
Gen 4Hs May '89 series O.JAJ
102 H
Deb gold 4s

92H

July 1 1934...JAJ
Certificates or deposit......
Oonv deb 4Hs *32 opt '22.JAD
_

t Sale

73H
7 IK
104
82 H
103 H

71H

....

n'Nomlnal.

93 H

"

Certificates of deposit...
72 M
Gold bonds 4s 1925 opt'22.^AD
Certificates of deposit..
m European loan 4s 1946.-MAS m IS*
69
Equip tr 6s 1929-35 (yr).JAJ15 b
5.10
Equiptr5s 28-'40 serB(yr) FAA b
4.65

Dollars per 500 francs or £20.

95H
62 H

price.

72%

•r
4.90%
4*50%

54

RAILROAD BONDS
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.

Bid.

Bonds

83 %
95 %

95%
115
111H
102H
102 H
100%

Stmpd non-pay Fed inc tax
Gen M 5a *87 stpd lnc tax.M&N
Gen M 4 %s '87 stpd inc taxM& N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O

Sec

D Riv RR & B
gu g 4s 1936 -F&A
Del R Ter p m g 5s 1942
-M&N
Ex p mon g 5s 1942
J&J

96%

—

ll3"

4%
93
96

4.20%
93%
96%

100%

Denison & Pac Sub 1930— .M&S
Donver & Rio Grande Western—
Gen Income 5s Aug'55__M&N

4.25%

200%

4.40

4.40
4.85

1911--A&O
J&J
M&S
J&D

Eq tr 4%s 1928-42 (gu)—M&N
Donver & Rio Grande—
1st

con

Denver & Salt Lake Ry1st mtge 6a 1950
Inc mtge 6s

J&J

M&S
J&D

Det & Mack pr 1 4s 1995

Mortgage gold 4s 1995—-J&D
Det R Tun 4%s 1961 gu ...M&N
Detroit Toledo & Ironton
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—

96%
4.80%
A.25%

1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 6s 1937-A&O

4.25%

4.40

4.20%

Gen g s f 5s Jan 1 1941
J&J
South Shore & Atlantic
1st gold 6s 1937
J&J

Dui Union Dep 5s 1930—,
A&O
Dutchess Co RR 4%s 1940--J&D

H

102 %

Oons 6s June 1 1930
J&D
Cons 6s red to 3%s 1930—J&D
Deb gold 5s Mar 1 1930-M&S

102%

Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O

103H

E T Va & Ga—Div g 5s 1930 J&J
Consol 1st g 6s 1956
M&N

100%

Elgin Jol & East 5s 1941—-M&N
Elmira & Williarasport—
1st 6s 1910 ext at 4% 1950-J&J

97

100
100

Stamped
Eq 6s 1929-35 (ann)
J&J15
Ey tr 7s 1929-31 Series B- J&J

5.05
5.10

4.90%
4.90%

Dec 1 '60 opt.J&D

102 %

103

Income 5s 2862
-A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—

Inc mtge 5s Dec 1 1960 _-M&S
Ohic Un Stat 1st 4%s 1963--J&J

102 %

97 %
102%

1st & ref 5s 1965
Erie—

104H

10M

Southeast—

96H

J&J

1st M 5s 1963 series B

1st M 6Ha series O 1963--J&J

Guar gold 5s 1944

103 H

104"

105H
91 %
105%

91%

J&D
Chicago & Western Indiana—
Gon gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
1st & ref 5 Ha 1962 A
M&S

Series

105%

Choctaw Oklahoma & Gulf—

107%

M&N

106

Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—

102H
99%

J&D

General 5s gold 1942
2d mtge gold 4 Ha 1937

J&J
Cine Ina & St L Sh Line Ry-—
1st gold guar 4s 1953-----A&O
0 I S L & C 1st 4s g Aug '36
__Q-F
Gin Ind & West 1st 5s 1965-M&N

(yr)-„A&0

98 £
100

!>

4.50

4.30%

93
Misc

1st cons guar g 4s 1940—F&A
Cler Cine Chic & St Louis—

95

Ref & Imp 6s 1929 ser
Ref & Imp M 6s '41 ser

5s 1967—M&N
Eq tr 0s 1929 35 (year).J&J 15
Eq 6sser FF 1928 (s-a)—M&N
Eq 4%a '29-'41 LL(a-a)..M&S
Penncollg4s Feb 1 1961--F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Hs ser B 1940
J&J
Series O 1940
J&J

96

*7
115%
100%
101%

J&J
A.-J&J
O—J&J

105 %
104 H

D. J&J
Ref&impt4HsserE 1977-J&J
Equip tr 6s l928-'29 (yr)—J&J
Cairo Dlv 1st g 4s 1939—J&J
-

El a So 1st g gu 4s 1945
West Sh 5s 1934

Fonda

4.05%

96 %

J&J

91%

93"

4s^90 M&N
Spr & Col Dlv 4s 1st g '40-M&S

93 %
97 H

96

White W V Dlv 1st 4s '40-J&J

96 %

Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—

108H

now

1st

5s

100%

1st M 5s 1933
Galveston Term

6a 1948 ser A
Inc deb 6s 1952
Ga. Fla. & Ala. RR—

95%

109%

110

106%
102

93 H

b

99%
99%
5%

1st

s

Cuban

Imp & equip 6s I960

M&N
5s 1940.M&N

Dal & Waco 1st gu
Danb & Norwalk 4s 1955

Dayton Union 4s 1949—

4.80%

g

bonds 1930

J&D

5%s May 1 '37-M&N

t Basis.

97%
96%
95%
90%
87%

98%

96

86

97%
5%
425

88%
9*%
4.85%

104

94
94

103%

98

97

85%
4.40%
4.40%
96%
98

75
50

60

48%
40

97

Gen

& refg 5s 1965 ser
Series B

108%

101%
101%

102%

Interboro-Met
Inter

105

90

98%

100%
94
47
100

A&O

78

97%
109%
100

91

100%
93

101%

95%
105%
104%

106%
105%

1st m 5s 1956 ser C
J&J
Eq tr 4%s 1928-42 (yr)._A&0
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6%s 1947
F&A
Iowa Cent 1st g 5s 1938——J&D
Certificates of deposit1st & ref g 4s 1951
.--M&S
la Minn & N W 1st 3%s '35—J&J
Jacksonv Ter 1st 5s gu '39--J&J

102%
100%
95%

J&J

Kal & W Pig'n g 4s 1940
Kanawha Br & Ter 5s 1948

J&J

Sana & Mich 1st 4s 1990

93%
85%
85%
85%

94%
86%
86%
86%

115%

115%
109%

Kanawha & W Va 5s 1955

96

A&O

A&O

Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940
A&O
Deb g 6s Sent 1 1936
M&S
Grand Trunk West 4s £ I960-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947
J&D

109
81

90%
99%

9l"

Great Northern—

Gen M 7s 1936 series A
J&J
1st & ref g 4%s *61 opt '41-J&J
Gen M 6%s 1952 ser B—.J&J

115%
101%

Gen M 5s 1973 series O
J&J
Genl 4%s 1976 ser D—-J&J

108

4%s 1977 ser E
J&D
tr 4%s 1928-1939. —-M&S
tr 4 %s 1928-1940 D (yr) J&J
tr 5b 1928-1938 (yr)—M&S
tr 6s Jan 15 '29-'35—J&J 15

112%
99%
99%
4.30

115^

101%
112%
108%
100
100

Oons 6s 1928
K O Mem & Bir 4s 1934
Income 5s Mar 1934

A&O
A&O

—

J&J

M&N
M&S

lept ]
Sept 1
Assented
M&S.
Kan City & Mem Ry & B—
1st 5s gold 1929
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
6% notes 1916 certlfs
A&O
Kan City Sou—1st g 3s 1950-A&O
Ref & impt 58 Apr 1 1950--J&J
Eq tr 6s 1929-35 (year)__J&J15
Eq tr 5Hs 1928-38 (year)-M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990 —F&A
Kan Okla & Gulf 1st 6s 1976.J&J

Inc 6s series B Jan 1949

4.25%
4.25%
4.25%
4.70%

88

94%
38%
38

10%
94
103

4.65
4.60

4.50%

Stmpd.

4.40%

Plain

Jan

110

103
102
101
91
4.90

99%
96%
100%
97
100

■

100%
100%

77%
102
5.10

4.90
94

101"
15

Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling J&J

93%

accr.lnt. at exch.rate 4.8665

90%
93%
97%

Express

Eq5s J'ne 15'28-'39 (yr) J&D
Eq tr 4%s 1928-1940.J&D
I In London,

-

Kan City Ft Scott & Memphis—
Ref g 4s 1930 guar
A&O

4.35
4.80

4.30

4.50

82%
96%

101

K A & Gr R 1st 5s 1938-

101%
96%
97

76%

100%
101%

100 i

Eq tr 6s 1929-35 (yr)—J&J15
J&J

108

Joplln Union Station—
1st g 4%s 1940 guar op„M&N

98

4.30%

95

k Last sale.

Ry—

1st g 4s 1959 guar
J&D
Jeff RR 5s ext at 5 H 1929—A&O

94

Western Fruit

Ry Securities

1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A_ April
1st M 5s 1956 series B
J&J

I!*
95

Eq
Eq
Eq
Eq

Rap Tran /

E

Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—

100

M&S

Gen

101

104%
89%

&

120

Gen 4s 1962 Can Gov guar. J&J
Prairie Section 4s 1955
A&O

,

J&J

—

Street

103%

92

4.50

96%

104%

—

1st M 3s 1962

Mountain Sec 4s 1955
Lake Sup Dlv 4s 1955

ISee

(nternat-Great North

99%

96

91%
101

A—J&J

Indianap & Lou 1st 4s 1956

Grand Trunk Pacific—

89

J&J
J&J
J&J

Indianapolis Union—

108%
106%

90

Belt RR—

Genl mtge 4s 1957
Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950

45

1st 4s Feb 25 '39 Alg gu_M&N
1st 4s Feb 15 '42 Alg gu.M&N

QQ

Indiana Harbor

49

98%

97

76
91

J&J y 78
95
A&O
Ool tr L N O & T g 4s '53-M&N
92%
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918--M&N
97"
Pur fines 1st g 3%s 1952--J&J
Jt 1st ref M (I C & O 8 L 4
N O) 5s 1963 ser A
106%
J&D
Ser B (£100 & £200) '63-J&D 1/105
Series O 4%s 1963
99%
J&D
Gold 6%s July 1 1936—-J&J
113%
101
40-year 4%s Aug 1 1966--F&A
4.25
Eq tr 4%s 1928-1939 K—F&A
4 25
Eq tr 4%s 1928-1940 L—A&O
4.25
Eq tr 4%s *29-'41 M(»-a)-M&N
4 25
Eq tr 4%s 1928 4! Ser N.A&O
4.25
Eq tr 4%« '29-'36—O (yr) J&J
4 30
Eq tr 5s 1928-38 ser J...M&N
4,85
Eq tr 6s '29'35 (year)—J&J 15
4.35
Equip 6%s 1929-1934 (yr)_F&A
4 35
Equip 7s 1928-1935
A&O
Cairo Bridge 4s g 1950—J&D
97
Litch Div 1st g 3s 1951—J&J
80%
Loulsv Dlv 3%s g 1953—J&J
87%
Omaha Dlv 1st 3s g 1951—F&A
79%
St Louis Div 3%s g 1951—J&J
89%
St Louis Dlv 3s g 1951
J&J
88
Sp'field Div ext 3Hs 1951 J&J
Western lines g 4s 1951
92%
F&A
Id Blm & W ext 4s 1940
A&O

§1**
88

92

102%

96%

98%
109%
99%

1st M £4sl951
Tr bonds £ 3%s 1950
Coll trust gold 4s 1952

85%

89%
89%

M&S!
A&O If

1st M £ 3s 1951

90

90%

9§%

80
70

lix
98

Illinois Central—1st g 4s '51-J&J
1st gold 3%s 1951
J&J;
Main L ext 1st g 3%s '51-A&0

113%

95

W*
95

2d M ext 6s 1940 ser B
F&A
3d M consol 5s Mar 31 '40-A&O

47(
1.30%

4.60

103"

100%

1st M ext 6s Mar 31 '40 A_A&0

99%

4.50

95

m

96%

103%

Huntingdon & Broad Top—

102%
113%

103%
94%

HH OO

M&N

1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb *57-A&O
1st M 4%s 1957 conv
F&A

109

105%
89%
84%
87%
87%

99

106%
4.25%
4.25%
4.75 ,

Hudson & Manhattan—

94
99

98%

—

J&J
Waco & N W Div 6s '30— M&N

100%
110%
105%

Ga Sou & Fla 1st g 5s 1945-J&J
Deb 5s 1952--—
A&O

98

/ This price includes accrued int.




Houston & Texas Central
1st lien g 5s 1937

77
115

2d 4s 1936
Gfrand Riv Valley 4s 1959

Delaware & Hudson—

sec g

99"

44

Eq tr 4%s 1928-1939 s-a_M&N

Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3Hs "55--.F&A
Oonv 6s 1935
A&O
1st & ref gold 4s 1943----M&N

1st gu g 5s Mar 1933

97"

F&A

Goshen & Deck 1st 6s 1928- J&J
Gouv & Osw 1st 5s g 1942—-J&D
Gr R & Ind ext 4%s 1941 —J&J

„.

J&J

Houston East & West Texas—
1st 5s g May 1 1933
M&N

88%

A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J

^

Ext at 4H % to '31 op'17—.J&J

15-yr

& ref. 6s 1952--Ga Mid 1st g 3s 1946

100%

J&D

Dayton & Michigan 1st 5s 1911

m.

M&N

100%

M&S

1st 5 Ha 1942
J&D
Cuba RR 1st g 6s 1952
J&J
1st 1 & ref g 7%s '36 ser A-J&D
1st 1 & ref 6s 1936 ser B..J&D

7%

1st

Ry (Phila)—

f gold 4s 1930 opt
Northern Ryu—

m

cons

87%

100%

Spgs & Cripple Creek Dlst—
1st OS 1930 ctfs depunstpd.J&J

1st M gu 4s Mar 15 '51-M&S15
Oonnellsv & Monongahela Ry—

104%

Georgia & Florida RR—

Colo

Connecting

94%

103

Ga & Ala Term 1st g 5s 1948 J&D
Ga Caro & N 1st 5s « 1929—-J&J

106

A&O

_

103

90 %
89 H

f. 4Hs 1977 ser O.-.A&O
Coal Riv Ry 1st 4a gu '45
J&D
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4Hs May 1 *35.-M&N

001 & Tol 1st g 4s 1955—F&A
Conn & Pass 1st g 4s 1943. A&O
Conn River gold 4s 1943
M&S

93%

* *

97

105%
gold 4 Ha 1999—J&J
4.40
Eq tr 5s 1928-1938 (ann)-A&O 6
4.40
Eq tr 5s 1928-1939 (yr).—J&J b
Eq tr 68 '29-*35 (yr)
J&J 15 b 4.90
Holitfaysburg Bedford & Cumb
1st M g 4s 1951 guar.
95%
J&J
Housatonic con 5s 1937
101%
M&N
102
Houston Belt & Term 5s '37-J&J
1st

102%
102

97%

Ry gold 4s 1930—M&N

82" HOcklng Valley Ry—

99"

a.

Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O

85"
70

97%

94 H

Eq tr 6s 1929-35 (year)._J&J 15

Hereford

J&J

Ga & Ala 5s Oct 1945

1st

107%

Hoboken RR & Term Co—
1st lien • f 6# 1947
M&S

83

113%

104 %

B

1st ref & term g 5s Feb '52. J&J
or Mobile—

107%
103%

91%
92%
1st mtge g4sl957gu
J&J
Harl R &
l'ortch4s—See N Y N H H & Hartf

26%

A&O

6s 1938
M&S
Genesee River 6s 1957
J&J
Gen & Wyo 1st g 5s 1929--A&O

104%

27%

49

106%
103%

49

103%
113%

1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A—A&O
ser

J&D

2d M 5s 1931 gu
J&J
Galv Houston & Henderson—

Oleve Short L 4Ha 1961
A&O
Cleveland Terminal & Valley—

f 5s 1973

ref'g g 4%s 1947--J&J
Gen ref'g gold 4s 1950
J&J
Registered
1st cons ref 4%s '52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4 %s'41_J&J
cons

104%

101%'
101%

Ser B 4%s gen gtd 1942—A&O
Int red to 3% %
Ser O 3 Ha gen gtd 1948 —M&N
Ser D 3%s gen gtd 1950 —F&A

s

J&J
—.J&J

Frem Elk & Mo V 6s 1933 —A&O
Galveston Harrlsb & San An—
Mex & P Div 1st 5s 1931 -M&N

100

48

A&O
A&O

B

81%
27%

91

-

Cleveland & Pittsburgh—
Ser A 4Hs gen gtd 1942—_J&J

87

Northern—
ser

1st 5s 1950 Series O
Gulf & Ship Island RR—

Gloversv—

102H
99 H
101H

J&D
Oon refg g 4Hs 1930 red.-J&J
Oleve & Mah Val g 5s 1938 J&J
Olev & Marietta 4%s 1935 -M&N

1st M

&

103

1933—A&O

Gen M 5s 1936-

1st

1st

Johnstown

Ft Worth & D O 6s 1921—
Ext at 5%% to 1961

Olev

Cons

Gull Mobile &

103%

4.60

1974

Florida

95%

95%
85%
27
105

F&A

Guayaquil & Quito 5s 1932

93%
98%
100%

MAS

118

St L Dlv 1st col tr g

O W & M Div 1st 4s g '91

93%
97%
100

102%
102%
100%
85%

100%
102%
107%
104%

99H
4.15

-

Fltchburg 5s Jan 1 1934
J&J
4%s Jan 1933
J&J
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930
J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4%s *59. J&D
1st & ref 5s

J&D

Ref & Imp M 5s '63 ser

90%
4.50%

lst5%s 1950

Eq 4%a *28-'35 G (a-a)—-A&O
Eq 4%a '31-'41 H (a-a)—-M&S

100 %

J&D

1993

A&O
A&O

1953-

Ref & Impt m

_

General 4s gold

1953

External s f 7a 1954
M&N
European & N A gold 1933-J&J

97%

OIndn North 1st g 4s 1951--J&J
Clearfield Bitum Coal—See Ind &
Clear & M 1st 5s g gu 1943—J&J
Cleveland Akron & Columbus—

Gen M 5s ser B 1993
Deb gold 4 Ha 1931

4.70

Est RR of France—

93%
96%

Cine & Musk Val 4s 1948—F&A
Oln N O & Tex Pac Ry—

Eq tr 5s 1928-38

B

Series D

_

98 H
99 H

M&N

Oln Leb & Nor 4s 1942

A&O

7s 1st cons 1920 ext to '30.M&S
Prior lien gold 4s 1996..—J&J
Gen lien gold 4s 1996
J&J
Oonv gold 4s 1953 ser A._A&0

119

Consol gold 6s 1952

Gen & ref 6s 1948

90%

/
/

Guantanamo & Western—

Duluth

108%
83%
93

Bay & West debt certfs A_

Deb cti's B

99%

Duluth Missabe & Northern-

Ohic St L & Pits 1st 5s g 1932A&O
Ohlc St Paul Minn & Omaha—

1st & ref g 5s

103

98%

95

Greenb Ry 1st g gu 4s '40.- M&N
Green

25

1960

Des M & Ft. D 1st 4s '35
Certificates of deposit
Des Plaines Val 4%s 1947

4.40

Cong3%s June 15 '51-- J&D15
Mem Dlv 1st 4s 1951
J&D

Ohic Terre Haute &

4.70%

97%

Ask.

Gulf Terminal

4.40

Eq tr 6s Jan 15 l929-'35-J&J15
Eq tr 5s 1928-'38 (s-a)
J&D
Eq tr 5s Apr *28-'34 (s-a)-A&O
Eq 4%s '30-42 O (yr)-^.J&J
Chicago St Louis & N O—
Oon g 5s June 15 '51—J&D 15

4.85

Bid.

Bonds.
Great Northern Ry of Canada
Oons 4s 1934 opt to 1914--A&O

103

103

—J&J
J&J
J&D

g 4s 1936

1st con g 4%s 1936-Improve't gold 5s 1928

4.

M&S

4%s 1952 ser A

96 %

4.40

111%
102%

Eq.4%s '28-'42(yr.)ser 1 M&N
General gold 4s 1988
J&J
5% notes 1929
5% notes 1929
4 Hi s notes 1928

85

Ask.

Hudson

(Con)—
Eq 6s Jan 15 *29-'35(yr) J&J15

102%
101%
105%
113%
112%
102 H
4.20%
4.20%
4.70%
4.25%

105
113

Bid.

Xtynds.

4.40

s f 5s 1929
A&O
10-year 7s June 1 1930
J&D
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4>4s May 2037--J&D
Eq tr 5s '28- 35 ser M (yr)- J&D
Eq 5s *28-'38 O (yr)
--J&D
Eq tr 6s Jan 15 '29-'38~ J&J15
Eq 6%s 1929-36 ser J (yr) M&S
Eq 6%s 1928-36 K (yr).-A&0

Ooll tr

Ref g 4s 1934 opt to

Ask.
Delaware &

Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M Kold 4s 1987
M&N

Dollar per 500 franca

accr.

int .at rate 4.8665

101

92%
96%

EAILROAD
NOTICS.—All

bond

Bonds.

prices

Bid.

Ask.
Mil

104 5*
103%

Lake Shore & Mich South—
Con g ref 35*s 1997
J&D
Deb gold 4s 1928—
M&S
„

Gold 4s 1931

86

99%
99%

104%
104

865*
100

Sparta & NW 1st 4s 1947 M&S

995*
42 5*
405*
145*
125*

rjf&J

995*

1st

Equip trust 45*si928-1931-Var
Eq tr 45*s 1928-'42 (yr)._A&0
Lehigh Valley Harbor Term Ry—

4.50

Gen mtge gold 5s 1954—c-J&J

105
4.50

,

1st mtge 5a

F&A

Lehigh Valley—
1st 0s ext gold 4s 1948
J&D
Con M 6s ann reg irred
J&D
Con M 4Hs ann irred—J&D
Gen cons gold 4s 2003
M&N

4.35%
4.35%

Coll trust

Gen

con
con

gold 5s 2003

100
91

gold 45*s 2003.—M&N

Gen

97

1005*
1095*

M&N

Lehigh Valley Coal—See Ind & M lsc
Lehigh Valley Ry of New York
101%
1st 45*s gold 1940
J&J
Lehigh Vail Term 5s 1941
105%
A&O
Lehigh & Lake Erie—
1st 45*s 1957 guar
M&S
Lehigh & N Y 1st 4s 1945—M&S
92%
Lehigh & WIlkes-B Coal—See Ind & Mlsc

985*

91%
1015*
1105*

MlnneapTerm35*s'50opt ..J&J
Mississippi Cent g 5s 1949—J&J

98%
94%
92

Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949.—M&S

109 %
91

93%

1st

cons f 5s July 1 1931.
„Q-J
1st cons g 4s July 1
1931—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D

J

-

100%
98%
95
97

100

Debenture gold 5s 1934—J&D
Debenture gold 5s 1937—M&N
Equip tr 5s 1928-39 (yr)„A&O

Prior lien 5s 1962

A

J&J

Prior lien 4s 1962

1065*

ser

9er

B

94

ser

A. .A&O

1st gold 4s 1990
J&D
Eq tr 6s 1929-35 (year).J&J 15

1155*
100

995*
b

North Shore Branch—
1st cons 5s g Oct 1
1932.-Q-J

1937...M&N

Louisiana & North Western—
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonvilld Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—

1977 ser F..M&S
55*s 1931-1950-J&D
Equip trust 6s 1929-40 (yr)M&8
Mo Pacific (old company)—
Gen M 4s Mar 1975
M&S
Equip65*8 1929-36 (year).F&A
Eq tr 6s 29-'35 (year)__J&J15
3d 7s ext to July 1938 at
4%
M&N
Mob & Btrm pr lien 5s 1945 -J&J

97"
94

1015*
995*
965*

1015*
100

1015*

945*

7%

1045*
109 %
108%
10354

g notes May 15 '30-M&N15
1st & ref 55*s 2003 ser A—A&O

1st & ref 5s 2003 ser B
A&O
1st & ref 4Mb 2003 series C A&O

Eq tr 45*s 1928-37 (year) .J&D
Equip 65*s 1929-36 (year).M&S
Eq tr 6s T29-*35 tyr)
J&J15

4.25

4.35

4.80

Atl K & Cin Div 4s 1955-M&N

1931.M&N

N O Mob 1st gold 6s 1930—J&J
2d geld 6s 1930
J&J

Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971
M&S
2d mtge 3s 1980
M&S

Mob & Mont 4Mb 1945..M&S
Southern Ry joint Monon ooll
gold 4s. 1952
J&J
L & N Term 1st
g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s, 1934—J&J
Maine Central—

100%
102%
102%
96%

Ml

1035*
98

70"

93H
85

90'

104

1055*
1045*

J&D

100

102

J&D

106

107

Manila RR Sou Lines 4s'39_M&N
74%
4s 1939 ext to 1959
79
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
110%
Manitoba S W Col 5s 1934—J&D
100%
ManitowGB&NW 35*s'41-.-J&J
88
Md Del & Va 6s 1955
gu
F&A
Maryland & Pa 1st g 4s '51.M&S
85
1st oomol 0s 1963 ser A—A&O
92
Mason City & Ft. Dodge—
1st M gold 4s 1955
J&D f 50
Memphis Union Station Co—■
1st g gu 6s Nov 1 1959 —M&N
104
Meridian Term 4s '56 guar.M&N
88
Mexican International—

75
82
112

1005*
90

1st

ext

at

114

1065*

106

4.35%

88

985*

985*

85

101"
82

105"

75%

100%
97%

100

97%

99

4

Deb

1015*

fTWs price

incline* accrued Interest




825*

78

795*
795*

78

1055*

925*'

io5~5*
1055*
104
,

985*

4.40%

Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948--J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993—..A&O

90
94

Deb g 4s 34 tax-exempt.M&N
Deb 48 1942 tax-exempt. .J&J
Ref & impt 4 5*8 2013 A..A&O
Ref & impt 5s 2013 O
A&O
Eq tr 7s '28-'35 (year)..A&015
Eq tr 6s *29-'35 (yr)
J&J15
NYC L eq 5s *28-'37 (yr)_J&D
NYC L eq 5s 1928-39 (yr) J&D
NYC L eq 45*s '28-'37(yr)M&S
NYO Lines eq 4 5* s Sept 15 1928
to 1939 (year)
M&S15 ft

86

985*
97 5*
1035*
1093*
4.45
4.75
4.30
4.30

4.30

4.30

965*

905*
815*
765*

785*
725*
1025*

Ry

g

99
895*

iv'55*
1095*
1065*
965*
96

J&J
M&S

975*
4,15 X
4.15%

4 25

4 25

4.15%

4 25

4.15%

1065*

1075*

ser

A—M&S

imp 6s 2047
imp 58 2047

ser

ser

J&J

B
O

J&J

Ref &
imp 5s 2047 ser D
J&J
Eq tr 45*8 1928-32 (yr).F&Al5
Eq tr 45*8 1928-*40 (yr) M&S15 6
Eq tr 7s 1928-30 (yr)_.M&N15 ft

Gen g 3 3-10s 1953

J&J

Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1st m 5s 1977
Norwich & Wor—45*s 1947. M&S
Ogd & L Ch 1st g gu 4s 1948 J&J
Ohio Connecting 4s 1943
.M&S
O Ind & W g 5s Apr 1938
-__Q-J
Ohio Riv RR—1st g 5s 1930.J&D
Gen gold 5s 1937
A&O
Old Colony RR—
4s Jan 1938

J&J
J&J

-

F&A

1075*
103

104"

995*
1035*

1005*

965*
715*
1025*
1155*
1085*
1085*
4.35
4.35
4.45

.

4.20%

72

1155*
1085*

1085*
4.20

4.20%
4.35%

106

108

98

81®

1025*
67

1005*
865*

69
89

95
96
105

102 5*

106"

965*
965*
111
102
96 5*

-

5s 1946

J&J

1085* ^ Ref g gu 4s 1929 opt *07—J&D
965* Gregon-Wash RR & Nav—1st & ref g gu 4s '61 opt__J&j
865* Pacific Coast Ce—See Mlsc Bond:?
985* Pac of Mo 1st ex g 4s 1938- F&A
2d ext 5s gold 1938
J&J

1095*

965*
103

1105*

_

4.30%
4.65%
4.20%
4.20%
4.20%

975*
965*

4 25

1st M 5s 1945 series B...J&D
107
Ont & Que dab gu 5s perp.
.J&D If 100
Ore RR & Nav cons 4s 1946 ..J&D
955*
Ore Short Line 1st 6s 1946.
J&J
1105*

103$

"

1055*

5s 1929 —J&D

Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047....Q-F
Ref & imp 45*s 2047 ser A. J&J

cons guar

965*
100

965*

ft
ft
ft
ft

Interest red to 45*%
Nor Maine Seaport 5s 1935 .A&O
Nor Ohio 1st gu 5s g 1945
A&O

Ref &

895*
1025*

103

impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
Div 1st lien & gen g 4s July ]

N & W Pocahontas 4s '41 _J&D
Eq tr 45*s 1928-32 (yr)__M&N
Eq tr 45*s 1929-31 (yr).—F&A
Eq tr 45*s 1929-32 (yr)._.A&O
Eq tr 45*8 1929-1935
J&.J
Northeast of 8 O 6s 1933
J&J

..

90

Norfolk Ter 1st gu 4s 1961-M&N
Norf & West gen 6s 1931—M&N

Jan 1 1929
Sept 1929

.

1005*
98
915*
945*

93

J&J
F&A

1944 opt
Conv 6%

78
4"i«-

915*

_F&A
Term 1st g 5s 1943—
M&N
Registered $5,000 each
N Y Westchester & Bos Ry—

35*s July 11932
1st M 55*9 1944

101

96

4^20
995*
97

—

1005*

1085*

81

77
'

-

..M&N

93

805*

Registered $5,000 only
Gen M g 4s 1955 red
J&D
Eq 45*8 Sept 1928 s-a
M'&S
N Y Pa & O
p 1 45*s 1935 -M&S
N Y Phila & Nor—1st g 4s'39.J&J

NrY Susq & Western—
1st refunding 5s 1937
2d mtge 45*s 1937
Gen mtge 5s g 1940

1055*

102

North

105

90

82

No Ry of Cal 5s g gu 1938
A&O
North Penna ext'd 4s 1936.M&N

100%
925*

875*
865*

M&8

St P & D Div g 4s 1996—J&D
No Pac Ter Co 1st 6s 1933—J& J

935*

1165*
815*

35*s 1954 non-conv—A&(
35*s 1956 conv
J&.'

New York Ontario & Western—
Ref 1st g 4s June 1992
M&8

1105*
995*

925*

93

955*

97

101

St L R E

1st 5s 1938
M&N
Cardelet Br 1st 45*s 1938 .A&O
Paducah & 111 1st 45*s 1955
J&J

985*

99%

-

Pan American 1st 5s '3-1

opt.J&J
Paris-Lyons-Mediterranean RR—

Ext s f 6s 1958
F&Alf
S f extl 7s 1958
—M&Slf
Paris-Orleans ext'l 7s 1954--M&S
Ed. s. f. 55*s 1968
M&S

985*
1035*
1035*

99
108 5*

104

96

965*

365*

38

6% franc bonds (foreign series)
red

P Basjs,

88

15-year secured 6s 1940
A&'
6% notes Oct 31 1930...M&N
Harl Rlv & Pt Chest 4s'54M&N

1st

365*

81

85"

RR—

995*
100

985*

925*

A&O

98 %

-

Deb 4s July 1 *55 non-conv.J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&£

Ref &

93

^

York Central

92"
1165*
815*
865*
865*

Deb 6s Jan 15 '48 conv..J&J15
Deb 4s May 1 1957
M&N

Deb 35*s March 1947
Deb

MIscel

94

965*
1025*

105*

1st 5s 1956 series O... ...F&A
1035*
1st M 45*s 1956 seriesD_.F&A
985*
Eq trust 45*s 1928-42
A&O ft
4.50
Newport & Cincinnati Bridge—
1st M g 45*s 1945 guar
100
J&J
Newp & Richf 1st 5s '41 gu
J&J
N Y Bay Ext R 1st 5s g *43
J&J
New York Bklyn & Manh Beach

Ind &

e

General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford

Northern Central—
Gen & ref 5s 1974

.

New

N Y L E & W Dock & Impt—So
N Y & L Br gen 4s 1941
M&S

1st & ref g 5s '61 opt '15.-F&A

10

89

102

1st & ref 5s 1973 ser A...M&N
1035*
1st & ref 45*s 1973 ser B .M&N
108
NYLE&WO& RR—See Ind & Mlsc

Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954 opt
J&J

19

F&A If 99"
J&J If 80
New Eng cons 4s 1945 gu
J&J
915*
Consol g 5s July 1 1945—-J&J
1025*
N Hav & North 4s 1956 gu
83
J&D
N J June 1st 4s gu 1980
F&A
905*
N J & N Y 5s 1950
M&N
97
Gen 5s Dec 31 1932
J&J
75

1935

875*
1015*

85

135*
195*

1055*

Western—

895*
1015*

97
4.35%
1065*

875*
975*

1035*
995*
1075*
1075*

100

102

100

New Brunsw 1st g 5s 1934
Cons deb 4s perpetual

1st gold 5s

1015*
1045*
925*
1005*
1005*
995*

J&J
A&O
A&O

National Transc Branch Lines Co

1st col tr g 5s Oct 1 1947. A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5a '55. .F&A
New Orl & North East 6s 1915—

99

1075*
1075*

45*8 3d ext 1933
M&N
5s 4th ext gold 1930
A&O
4s 6th ext gold 1928
J&D
N Y & Gr Lake gu g 5s 1946.M&N
N Y & Har 1st g 35*8 2000..M&N
N Y & Jer 1st g 5s '32 opt
F&A

Nor Calif

f 45*s 1955—..A&O
Naugatuck 1st 4s 1954
M&N
Newb & N Y 1st 5s 1929
J&J

84

103

A..F&A

Norfolk & Car 5s 1939
Norfolk Southern—

17%

s

4.20%
4.20%

97

1st guar 5s 1953 series B..F&A
NY & E 1st 4s ext g'1947—- M&N

1st M g 45*8 1946 guar.
Nord Ry s f 65*s i960

12%
17%

Extended at 5% 1940
M&N
Ref & impt 45*8 '52 ser A..J&J
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
Non-cum inc 5s Oct '35 series A
1st 5s 1954 series B
A&O
1st M 55&s 1954 series A—A&O

995*
4.15%

1st M 45*8 1953 series

4.20%

86

M&N

975*

96

gold 4s 1951
A&O
April 1914 coupon off
Assent cash warr & scrip on.. /

1st M

Deb 4s May 1 1931

4.30
4.30

4.30

Ref 55*s 1974 ser A
A&O
Ref 55*s 1975 series B
J&J
New York Connecting RR—

Y Lack &

Ask.

835*

N Y C & St L 1st g 4s 1937..A&0
2d & impt 6s A B & O '31.M&N

75

con»

36

1934 (1884)

97

845*

A&O
J&A

1910
A&O

(1880) ...J&D

105

70

Cons mtge 4s 1998 series A F&A

Series B

985*
4.30%
4.30A
4.30?i

1125*
1055*

J&J

July 1914 coupon on
Assent cash warr & scrip on
Gen mtge 4s 1977
A&O
April 1914 coupon off
Assent cash warr & scrip on..
8% gold notes June 1915.J&D
Nat RR of Mex p 1 g 45*s '26-J&J
July 1914 coupon on
Assent cash warr & scrip on.

Conv deb 6s 1935

Millen & Southw 6s 1955
A&O
Miiw Lake Shore & Western—
Ext & imp s f g 5s 1929—F&A
Milwaukee & Northern—

to

4.50

New York Central & Hud Rlv
Ref g 35*s July 1
1997..J&J

99%

87

4.50

J&J

J&D h

6s

94

98

M&S

40

Midland Valley—-5s 1943...A&O
Adj M Apr 1 *53 ser A
Sept

1st ext 45*s '34
Cons 6s 1913

J&J

New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—

(foreign

ext at 5% to 1940

925*
84

4s 1945

Jan 1914 coupon on

Mlddletown & Unionville—

series) red up to 1960
Midland
of N
J
1st

97

965*
4.45
Eqtr45*s 1928-37 (year)_A&0 6
Nash F & 8 1st gu g 5s 1937 -F&A
1035*
National Railways of Mexico—
Prior Hen g 45*s s f 1957—J&J

.

M&N /

4.90

_

865*

M&S

con gold 4s 1977
M&S
Sept. 1 1914 coup on„
Sept 1 1914 coupon off..
4s as$tg (cash war &
scrip receipts No. 4 on) 1977
Mexican North 1st 6s 1930.J&D /
:::
Michigan Central—
5s coup 1931 D & B C div .M&S
102
Deb gold 4s 1929.
—A&O
995*
Equip 6s 1928-30 (yr)
A&O b
4.25
Equip 6s 1928-32 (yr)
M&S ft
4.55
1st 5s Kal & S H 1939
M&N
1st mtge M Air L 4s 1940-J&J
97%
1st g 4s Jol & N Ind.1957J&J10
lstg35*s J L & Sag 1951.M&S
86%
1st gold 35*8 1952—. —M&N
89" '
Middlesex Val 1st 5s 1942 ..M&N
101

g

1st consol gold 5s 1928
1st M 4s 1978 ser A

97

J&D

805*
4.60%

945*

Morgan town & Klngwood
1st mtge 5s 1935
J&J
Morris & Essex 35*3 2000
J&D
Nashville Chattanooga & St L

1035*

94

103 %

M

Mont Cent 1st gd 6s 1937
1st guar gold 5s 1937.

1095*

4.35%

103

Mont Wyo & So 5s 1939—M&S

110

100

4.85
6.05

4.50

105"

1035*
1015*

80J*

Eq tr 5s 1929-39 (year)
J&J
Mont go m Div g 5s 1947.-F&A
Moh & Mai 4s 1991
M&S
Consol gold 35*s 2002
M&S
Monongahela Sou 5s 1955—A&01

102

1045*
4.15%
4.25%
4.65%
985*

4.80%

5%

985*

77

103%

92

915*

impt 45*s 1977
M&S
Eq 45*« *29-'41 O (yr)..J&J15
Eq tr 5s 1929-'38 (s-a)
M&S

1065*
985*

2d M adj inc 6s 1933
Midi RR 6% franc bds

150

4.50

Ref &

935*

4>*s 1947

1065*

P9

Mobile & Ohio—
Gen g 4s 1938

1013*

101

74%

99

1045*
915*
1065*

99

Small

103

1055*
98%

1st

98

104*

Bid.
Riv

NYC RR eq 45*s '36-'32--J&J
L 8 coll tr g 3 5*s 1998-—F&A
M O coll tr g 3>*s 1998..-F&A

N

1015*

& ref 5s

Secured

50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N

Prior lien

70

1st

93

Gen

1st & ref 45*s 1935
1st & ref 58 Dec 1935
1st & ref 6s Dec 1935

955*

103

4.60%

g

4 50 %

4.55

100

Small

Lpu O & Lex 4%s

4.75

4.50

1st g gu 5s May 1 1942 ..M&N /
Mo Pacific RR (new company)—

4 40%

con 5s

4.75

945*
4.30%
4.35%
4.50%

Missouri Kansas & Okla—

4.60

L I City & F

94

J&J

Adj M 5s Jan 1967

M K & T of T 1st 6s gu 1942.M&S
Mo Kan & Tex (old company)—

Equit tr 6s 1928-32 (yr)„F&A !>
4.75
Montauk Ext 5s 1945101
J&J

.

855*
1025*
1015*

1st & ref 5s Jan 1965 A—F& A

1st gold 4s 1939 guar—,_J&J

995*
1005*
865*
1025*
1025*

MIssouri-Kansas-Tex RR—

r

114

J&J

25-year 5 5*8 1949
M&S
Eq tr 45*8 1928-36 (s-a) .M&N
Eq tr 5s 1929-33 (s-a)
M&S
Eq tr 6s 1929-35 (year)—M&S
Eq tr 7s 1928-1930 (year).J&D
M St P & SS M & Cent Term Ry—
lstChTersf4s,41opT6-. M&N

.

Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—

M&S

6>*8 1931

1st ref 6s 1940 series A

129%

91

905*

cons

Hud

(Concl.)
NYC Lines eq 4 5*s '29-'35_ J&J 6
NYC Lines eq 45*s 1928-1940
(yr)
M&N 15

43

99 5*
100

1st

106 H

1954

cons

cons

gold 4s 1938
J&J
gold 5« 1938—...J&J
5s 1938 gu int. .J&J
2d M gold 4s guar 1949—J&J

1055*

bonds.

Bonds.

49

145*
145*

defaulted

N Y Central &

1005*

Minn St P & Sault Ste Marie—

/

1st M gold 5a 1945

975*

90

1
1
1
1

and

Ask.

965*

1st

M&N

Lehigh & New England—

Bid.

Milt State Line 1st 3 V*s 1941 .J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932..J&D
1st consol gold 6s 1934—M&N
Certificates of deposit
1st refg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F

85%

L E &

55

marked Mf ' and income

Bonds

Keok & Des M lRt 5s 1923..A&0

Certificates of deposit
Stamped 2% loan
Det Rlv 45*s *32
F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941
J&J

BONDS

"and interest" except where

are

to

1956

ft Dollars per 1.000 franc bond, ft Last sale, i In London,

J&D ft

n Nominal,

f Sale price.

-411 bond prices are

NOTICK.

Paterson Ext 1st 5s

10234

Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952—__M&K
Gu tr ctfs g 3Hs 1937
M&S
Gu tr ctfs g 334s 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334s 1944-—J&D
Pa & N Y Canal con 5s 1939. A&O
Cons mtge 4Mb 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 434s 1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
-M&N
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bonds—,

95

8954
10034

2d gold 6s 1996
A&O
St
A&O
S L Bridge 1st g 7s 1929
g
St L & Cairo 4s guar 1931 —J&J

107

IIII

9734

10154

Prior lien 6s 1928 series C—J&J
Prior lien 5 Mb '42 series D J&J
Oons m 4Mb 1978 ser A—M&S

10034
10234

97J4

96>4

4.75%
4.20 %

10534
113

10454
87

4.20%

10134
9254
42

94"

93

10534
9634
4.80%

10454
95

4.95

1989
J&J
1st con sol g 4s 1932
J&D
1st term & unlf 6s 1952
J&J
Eq tr 5Hs 1928-1939 (s-a) M&S
St Paul Bridge & Terminal Ry—
1st M 6s 1929
J&J
St Paul & Dul 1st 5s 1931
F&A
1st consol g 48 1968
J&D
St Paul East Gr Tr 434s'47~.J&J
St P & K O Sh 434s 1941 —F&A

1st cons red to 4Mb g

9834

114

series B
F&A
Phila Newt & N Y 3s 1942.-A&O
isc "
Phlla & Read C & I—See Ind & M
Phila Wilm & Bait97
Debenture g 4s 1932
A&O
Gen 5s 1974

98

Philippine Railway—
4036
1st p 4s 1937 s f opt gu—J&J
10554
Pine Creek guar 6s 1932
J&D
PB&LE con g 6s 1947
J&J
Pitts Char & Youghlogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cln Chic & St Louis10154
Con g gu 434s ser A *40—A&O
10234
do
Ser B 1942
A&O
10234
do
Ser C 1942
M&N
105
do
Ser I 1963
F&A
10434
do
4Mb ser J 1964..M&N
do
4s ser D 1945
M&N
97
do
4s ser F 1953—_J&D
9734
do
4s ser G 1957—M&N
97
do
4s ser H 1960—F&A
97
do
3Mb ser E 1949
F&A
11354
Gen M 5s 1970 ser A
J&D
11354
Gen M 6s 1975 ser B
A&O
Pitts & Lake Erie
6
4.45
Eq tr 6_34s 1928-35 (yr)—_A&0
10454
Pitts McK&Y 6s 1932
10734
/
4
Pitts Shaw & N—1st g 58 '4
/
3
Gold 4s Feb 1 1952
/
82
0% receivers' ctfs 1927.

4034
10734

SaDta

r

f

lst g guar s

10234

Pitts Young &

Scioto Val & N E 1st 4s 1989

106

Seab Air Line

114

Prov Sec deb 4s

—.

109"

91

103

104"

ioi"
74"
73

96

Reading Company—
W & N A tr ctfs 4s red 105-Q-l
Jer Cent g 4s *51 op '06—A&<
Gen & ref 434s 199? ser A. J&
Eq 5s (J&J) 28-'32 ser J—J&
Phila & R—2d 5s g 1933—A&
Imp M ext g 4s 1947. -A&'
Cons ext gold 4s 1937—M&
Term 5s g gu May 1 '41-QRensselaer & Saratoga—
6% g bds May 1 1941-_M&]
Rich Fredericks b & Potomac—
Cons mtge 4Mb 1940
A&1
Equip 6s Jan 15 '29-'35_J&Jl
Richmond & Meohlenburg—

99

9634
10334

97"
102"

4.25
97

9654
105

11634
97

4.90

,8334

10334
4.15%

June 1

106

1st ref g

11734
98

8034
7734

/

10034
5
4
95

8854

1941
Mad & St Louis Belt-

9834
9854
8454
9634

98

'

99

J&J

1st gold 434« 1934 opt

July 1914

coupon on

94"

84

87
86

83
"

10034

99

10034

10034

105

11454

9754

98"

84

85

88

89

112

9334

94

9954

9954

10334
10234
100

4.40
4.30
4.25
4.25
4.25

6

.

I !§::

89"
100

„

General 5s 1936
& Southwest 5s 2003

M&S
M&N

J&J
1st cons g 5s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt
M&N
Eq 68A Apr'28-Apr'30(s-a) A&O
Wabash—1st gold 5s 1939—M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954.-J&J
Ref & gen 534s 1975 A
M&S
Ref & gen 5s 1976 ser B..F&A
Eq tr 6s 1929-'35 (year).J&J15
Eq tr 4Mb 1928-42 (yr)—A&O
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939—J&J

va

10334
10334
10034
9954
4.30%
4.20%
4.15%

Toledo & Chic 4s g 1941—M&8
Omaha Div 1st 334 s g '41-A&O

Warren 1st refg 3 Mb 2000
Wash Cent 4s Mar 1948

F&A
Q-M

8334

1928-1935 (yr)—J&D 6

4.40

4.30%

4.40

4.20%

109
4.60%
105 M

10534

103 34
9634
88

104

105

103 M

10534

4.80

10334
4.60%

4.50

4.35%

10424

$18

935i

8734
8234

8854

9054

93"

7634
8834
9634

91

Weatherrord Mln W & North—

4.40

4.20%

1st guar f 6s 1930
West Jersey & Sea Shore—

b
6

b
5

10534
9634

4.15%

4.15%

97

11334

11354

9154
11934
12634

127

4.90

Suffolk & Car con 5s
Sun & Lewis 1st g

1952

4s 1936

1

Sunbury Hazleton

1

2d mttfe inc ft*

9134

11934
4.75%

4.30%

,4.30%

9434

J&J
J&J

1938 coup.M&N

h Dollars per 1,000- franc bond,

gold 4s 1936
J&J
Oons 3Mb k series B 1936--J&J
West Maryland 4s 1952
A&O
1st & ref 6Mb 1977 ser A..J&J
West N Y & Penna 5s 1937
J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
4% notes 1930
A&O
Eq tr 534s 1928-38 (yr)—J&D
Western Pa 1st g 4s 1928
J&D
West Ry of Ala 4Mb 1918 ext at
6% to Oct. 1 1928
A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937- M&S

105

9734

8534
10154
9434

10b

10034
9834
4.60%

9954

92"

9234

-A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S

To"

9434

9534

1960.M&S
1966-M&S
1928LJ&J

9634
10134

97 34
102

100

10054

Ref M 434 s series A
Ref gold os series B

Wheeling Div 1st g 5s

■

& W-B—

9934

F&A

W Va & Pitts 1st 4s g 1990

§!H
IVi

Washington

Consol

J&J

gold 5s 1994

99

/This price includes accrued interest,

101

Wash & Colum Rlv 4s 1935.-J&J

Co Ry 1st g guar
3Mb Jan 1954 op 1924— -J&J
Wash Term Co—334s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st4Mb 1947
F&A

Spartanburg Un Col 4s '95—J&J
Spokane Falls & Nor 6s '39—J&J
Spok Internat 1st g 5s 1955-J&J
State L & Sulliv 4Mb 1929-J&J
Staten Isl Ry 434 s 1943
J&D

99

1834

93M

Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
Virginia Midland—
Series F 5s 1931

93"

983
983

Cong 4s 1955 series A....F&A
Series B 1957
M&N
Cruz & Pacific RR—

ira

1st gold 4>4s 1934 assenting
Vermont Vail 1st 4Mb 1940--A&O

98"

b

834

913*

Utah & Northern—

83

100

Eq tr 6s '28-'35 (yr)
J&J15
b
4.40
Eq tr 5s 1928-39 (s-a)—M&S
»
4.40
Eqtr 4 34sApr '28-'39 (s-a) A&O
10334
E Tenn reorg lien 5s 1938 M&S
11154
1st Mem Div g 5s 1996-—J&J
9334
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S

104"

9934

97 M

1st 7s '08 ext at 4% to '33 ..J&J
Utlca Clin & Bing 5s 1939—J&J

10034

100

1937
M&N
4s 1955 op 1910—J&J

1st consol

87

10034

88
97

Utah Fuel—See Ind & Mlsc

81

Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
Develop & gen 6 Ma 1956- A&O

4.70%

9634
J

105

98

Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 Mb g 1930 .M&N

Stamped Federal Tax...
Southern Railway—

10434

,

Rio Gr So 1st |
1st g 4s guar

99 }

pper

9134

Eq 5s *29-'39 O (yr)—M&S
Eq 5b '28-'41 D (yr)
A&O b
Southern Pacific RR Cal—

9754
9754

100
Richmond Term 1st 5s 1952. _«
Richmond-Washington Co—

8234

,

4.80%
4 70%
4.40%
4.35%

9034

1st con g 6s gu

6

104

6

97"

10234

t

4.20%
4.25%

Vandalia RR—

F&A

M&J
Oonv g 5s 1934
J&D
On 11 trust 5s 1944—,—M&N
40-year 4 Mb 1968
M&S
Lquip 7s 1928-1935 (yr) J&D
Equip 5s 1928-1939 (yr)—M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 4Mb 1928-40 (yr)__J&D
Eq tr 4Mb '28-'41 (yr)... J&D
Pacific Fruit Express equip 7s

83

,

6 Basis.

b

197?!

95

6

62

4.60
4.55

1951. F&A
L 1st 6s'37A&0
Southern Pacific Co—
Coll tr 4a (O P) Aug 1 '49 J&D
Oonv g 4s June 1 '29 on '14M&S
1st
4M»
(Oregon Lines)
A

10234

Raleigh & 8 W 1st 4s 1936—-J&J
1939—J&

5154

8134
4.95
4.90

So Pacific Branch

9434

90
100

Raritan River 1st g 6s

to

64.35%

General gold 4s 1929--...M&S
General gold 4s 1944
M&S
Gen 1st g 3Ma Mar 1 '51—M&S

7854

7834
5134
6134

M&N

1st M g 4s 1951
South Indiana 1st g 4s

[

91

1947—j

10054
10034
4.15%
4.15%

64.25

64 30

97 M
9654
114

64.25

84

98
81

.

68




1950-A&O

Apr 12 '37.A&012
Sioux City & Pac 3Mb 1936—F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 6s 1941 .A&O
So Caro & Ga 1st 5Mb 1929-M&N
S & N Ala cons M g 5s 1936 -F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937—J&J
Southern 111 & Mo Bridge Co—

99

10234
8034

10434

79

SI*
96
113
100
100

M&S

10-year 6s July 1928
J&J
40-year 434s 1967
J&J
Eq tr 4 34s 1928-38 (yr).. _M&N
Eq 4^8 Mar 15 '29-'39-M&S15
Equip tr 5s 1929-*37 (yr)—M&S
Equip tr 7s 1928~'35 (yr)—J&D
rnion Terminal Co (Dallas)—

....

80

J&J
Seacoast RR of N J 5s '48--A&O
Sebast & Mooseh 1st 5s '28-M&S
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
6% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu —F&A
Sierra Ry of California—

94"

gu
M&N
1956—3

95"

9434

1935 series A—F&A

1st gu 6s

70

Rutland con 4Mb

1st g 4s

1st gu 6s 1935 ser B
Seab & Roanoke 6s ext 1931-

6

9834

St Clair

1st & ref 5s June 2 2008

Seab-All Florida Ry—

85

102

5s 1941.

1957

395*

1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008
M&8

94

M&N

Eqtr 434sJnel5'28-40(s-a)J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S

4.30%

9734
10834
10554

1961

Prov Ter 1st g 4s gu
Prov & Wore 1st 4s

1st ref gold 4s 1952
rnion Pacific—

A&O

101

9334

Adj mtge 6s Oct 1 1949—F&A /
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A__M&S
6
Equip tr 6s (s-a) 1928-37-F&A
b
Eq tr 534s 1928-1932 (s-a)A&0
b
Eq tr 5s 1929-1940 (s-a).-J&J

114"

8934
Guar 6s

95

100

Stamped

9834

97

Port Reading 1st gu

oronto Hamilton & Buffalo—

|

.

106"

Ash—

C.

99M

72 M

1st s f 6s g

1st gen 5s 1974 series
Portland & Ogdensburg

A&O

Apr 1 1950

1st gold 4s June 1 1946—J&D
Ister & Del cons 5s 1928
J&D

10854
10234

99"

B_.

19

J&J

1st g gu 4 >4s 1931 ser A—J&J
1st g gu 434 s 1933 ser B..J&J
1st g gu 4s 1942 ser O...M&S

101

10334

Coal-

1st M 5s 1962 series

935*
4.70%

4

10934'

M&S

62

f 5s 1942-

109

95

b

ol Term 1st 434s '57 gu—M&N
ol Walh Valley & Ohio—

99

1st M s f 6s July 1

106

Pitts Va & Char gu 4s "43.

1st gold 4s

104

10234
103
10154

10854

1937—J&J
Sav Fla&W 1st g 6s 1934—A&O
1st M g 5s 1934
A&O
Sav & States 1 st g gu 5s 1953J&J

1st g 5s 1942

10334
Plttsb Term RR &

9634

& Phoenix

Prescott

Fe

1st gold 4s July 1 1917
oledo St Louis & Western—

Sault 8te Marie Bridge—

Pittsburgh & Shawmut—
P8 & LE 1st g 5s 1940—

9634

95

94

'56-J&J

1st 4s

Eq tr 6s 1928-1935 (yr).J&J15
oledo Peoria & Western—

94

1083*

M&S

1964

ol & Ohio Cent 1st 5s 1935—J&J
West Div 1st 5s g 1935—A&O

9834

1937-J&D
Pacific Ext 1st 4s £1940- -J&J
St Paul Union Depot—
1st & ref 5s 1972
—J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
1st g 6s Oct 1 1940
A&O
San Fran Term 1st 4s 1950 __A&0

99

Pao-Mo Fac Term RR—

1st M g 534s

ol Can Sou & D

General gold 5s 1935J&D
St Mary s Div 4s g 1951-F&A

Montana ext 1st 4s

106 M
100
103

106 M

City Term 6s 1941-J&J26

& N O con 5s 1943

10134

9834
10734
10034.

J&J
J&J
1933-J&J

93"

102 M
J&J
97
9834
Dallas Div 1st g 4s 1930-F&A
113
111
exas & Pac 1st 6s 2000
J&D
110
t 10334
2d inc g 5s Dec 2000Mar
103
10354
Gen & ref 5s 1977 ser B—A&O
101M
1005
Louisiana Div 1st 6s 1931-J&J
4.30%
Eq tr 5s 1928-1939
M&N
4*50 4.30%
Eq tr 4Mb 1928-42 (yr)_.A&O
b 4.10 t 04.25%
Equip tr 4Mb 1929-43 (yr) F&A

exas

10154

1st consol g 4s 1933—
1st consol g 6s 1933

101 %

102

F&A

1st m 5Mb 1950 guar
'exas

4.65%

St Paul Minn & Manitoba—

100

1013*
10534
92 %

exarkana & Ft Smith—

98

10034
10054
9534
9954
9634

4.15%

9834

A&O

RR Assn (St Louis)—
gold 4Mb 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10-J&J
' erre Haute & Peo 5s 1942-M&S

9154
8734

88

F&A

1939-1968
Central Ry—

6a 1947 Ser A

96

95
Basis

1st

ex

2d g inc 4s Nov

96541

9454
9734

4s

m

93

erm

10134
10154
4.70%
4.35%
4.30%
10434
10234

91

M&N

1st g 4s 1989

4.20%

10834

1951—M&N
& Wash 4s 1943—M&N

1st

St Louis Southwestern—

113

Ti

6

Deb

97

10154
Oumadj 6s July 1955
A&O
10134
Income mtve 6s July I960. .Oct
b
4.90
Eq tr 6s 1929-'34(yr)
J&J 16
b
4.45
Eq tr 5s 1928-37 (year)
M&S
6
4.50
Eq 4Mb 1929-*41 BB(yr)__F&A
Gen mtge gold 6s 1931
J&J
101M
Gen mtge gold 5s 1031
J&J
9754
St L South 1st g 4s 1931
M&S

106
104

10354

Phil a & Bait Cent 4s

fj? 5s 1959

9254
10434
10054
i0254

A&O

dep

North 1st 5s '36 op.J&J
emlskaming & Nor Ont Ry Com

ennessee

9834

105

Ry—
1st g 5Hs 1974 series A—F&A
Peoria Ry Ter 4s '37 gu op_.-J&J
Pere Marquette (New Co)—
1st g 58 July '56 Ser A
J&J

s

9234

r
r

104

Peoria & Pekin Union

Phil Bait

9734
10154
10234

r

ampa

Prior lien 5s 1950 series B— J&J

9734

_

Eq tr 6s '29-'35 (yr)
J&J 15
Perkloraen 1st 5s' 18 ext to *38 Q-J
2d 5s 1918 ext to 1938
Q-J

9654
10034
10134
10954

1st M 5s 1949 ctf

92

--A&O

1st g 5s 1953
1 ampa & Jacksonville—

9934
102

A—J&J

Prior lien 4s 1950 series

1965
--J&D
11234
Gen g 6s Dec 1 1968-, —-J&D
10534
10-year gold 7s Apr 11930 A&O
11234
16-yr 634 s Feb 1 1936
F&A
10434
40-yr 6s 1964
M&N
If 82
Con M 334s 8 £ 1945
- J& J
b
4.90
Eq tr 6s '29-'35 (yr)
J&J15 6 4.25
Eq tr 6s 1929-38 (yr)-—M&S
6
4.25
Gen equip 5s 1928~'39 (yr) A&O
6
4.25
Eq tr 4Mb 1928-39 (yr)._A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peof & East cons 4s 1940. A&O
f 40
2d cons Inc 4s 1990
Apr

'56 ser B____J&J

9954
10154

—

99

Gen g 434s

1st g 4s July

9854

l

10134

100

1

10334
9934

10234

Unify & ref'g g 4s 1929
J&J
Gen con ry & lg 5s 1931 - A&O
Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933 —M&M
St L Mer Brdge T 5s 1930
A&O
Mer Brdge 6s '29 op '09 ..F&A
St L Peo & N W 5s 1948
J&J
St Louis-San Fran (reorganized)

All

Bid

Bonds.
g

g
St Louis Iron Mt & Sou—

101

--£&A

4Mb g 1960

do

1st g 4s 1947—J&J
St Lawr & Adirond 5s 1990
J&J
g

105

_

Ask.

Bid.

St J & Gr Isl
g

9954

9934
9334
9234
9054
8934
87 M

marked "t" and income and defaulted bonds.

Bonds

99
103

97

1950--—J&D
A M&S15

Paullsta Ry 1st 7s'42 ser

"and Interest" except where

Ask.

Bid.

Bonds.

1st

BONDS

RAILROAD

56

100"
9734

94"

".J
k Last sale.

93

F&A

100

Wheeling Term 4s 1940
F&A
Wichita Falls & North western-

96

Exten & impt g 5s

lst 5s, Jan
1st & ref g

I In London,

1930

1939
5s 1940 opt

n Nominal,

J&J / 150
J&J / 140

s Sale price

ttJOfp-'-i unt t

Bid.

Bonds and 8tocks.

9934

74.34
Williamsport & N Branch RR—
1st ref gold 434« 1931
JAJ t ....
Will AS F 1st 6s g lim
JAD
10434

Bait Penna (guar P A R)
El nlra A W'msport (guar)

100*4

d
d

—

Preferred (guar Nor Cent).

77

Bid.

Par

Stocks.

Ask

d

50

A

FAA
Wllm A Nor 1st 58 1927 extended
at 434% to 1977
JAD
Gen g 5s Aug 1 1932
Q F
WU A Wei gen g 5s 1935.
JAJ
Gen mtge g 4s 1935
JAJ
Winston-Salem Southbound—
Newb

1997

4s

1st gold guar 4s 1960

JAJ

1st

94

Eie A Kalamazoo (guar).—
E *le A Pitts (guar Pa RR)——

9734

d

60

60 d

......JAJ
1951..MAN

100
Albany A Susquehanna (guar) 100
Allegheny A West (guar)
100
Ann Arbor common
Preferred
Atch Top A Santa Pe

Hoc

100
.......100

223

230

H jntingd A Broad
Preferred v t c

121

130

x

---

Preferred
100
104
Atlanta Birm A Coast pref
100
103
Atlan A Char Air L (guar)....100
186
Atlanta A West Point
....100
185
Atlantic Coast L Co of Conn.. 50 d 185
Atlantic Coast L RR com
100
169
Atlantic 1st leased lines rent tr
Id 72

10434

Augusta A Savannah (guar)..100
102
Belt A Ohio—Common
100
110 34
Preferred
X
...100
80 34
Bangor Aroostook common... 60 d 7134
Preferred
...100
110
Beech Greek (guar N Y O)
50
44
Boston A Alb (guar NYC)
100 X 182
Boston A Maine com (stpd)-.100
58

84
12234
11334

.—

46
185
5934
85
•*-

113

Preferred

58

234

254

45"

78

6834

81
6)

38

41

M

M >rris

Essex

A

(guar)

634
10

1034
15

New London

170
7934

4

RR

Preferred
»

Y

Lack

Y

New

50
100

110

.............

A

West (guar)

Haven A Hartf—. 100

ST

REAL ESTATE BOKDS.
AUerton Cleve Bldg 6348 1945-Allerton 55th St Oorp(NY)5 54s*45

65
261
110
83

.

m

325

110

137

>ntar(o A Quebec...........100 14114

Pennsylvania RR
50
Peoria A Bureau Val (guar)—100

77 H

Peoria A Eastern........—100

73

"'ere

Marquette Ry com.—..100

Preferred
Prior preferred

d

95

6454

100

100
9534
99
—100
-tilla Germ A Norrla (guar/— 60 d 130
Phila A Trenton (gu Pa RR).100
225
33
Pittsburgh Bess A Lake Erto— 60
Preferred
70
50
pRta Cine Ohlc A 84 Louis...100
10634
Itts Ft W A Chic com (gu)—100
153
Preferred (guar Penn RR)—100
163
Pittsburgh A Lake Erie...
145
60
3lttsb McK A Yough (guar).. 50
53
Plttsb A West Va common...100
129
Pitts Youngst A Asht pref...100
16534
Prov A Worcester (guar).—..100
186
Railroad Securities Co—
4 % 111 Cent stk ctf 1952
1000
80)

165
133
45

5334^3
100

...

...

Reading Company
60
1st preferred—.....——— 50
2d preferred....
60
Rensselaer A Saratoga (guar).100

/ This pries Includes aoorasd iatorsst.




100"

160*

Loew's New Brd Prop 6s'4.,i JAD
Loews Theatre Rlty 6s *47 MAS15
Lond Gu A Acc Bldg (Chic) 6s '62

162

1.1034
109
183
184
113
62

87

Lords Court Bldg 634s 1942. J AD

100
102
98
98

100

Master Printers Bldg 634" '46.JAJ
Morrison Hotel (Chic) 6 34>'39 AAO
Munson Bldg (N Y) 634s'39.MAN

10234

Nat Press Bldg

K 15th St O »rp ft

—...

.....—

Parana

it Last sale.

I la London,

n

103

101

10134

41. IAD

99
9814

100*4
10234

.JAJ

Bway Corp 5 3jg'5l

AAO
Pennsylvania Bldg0s 1939 .MAN
Plaza Office Bldg 1st 6 34 s *46 MAN
94
Postum Bldg 634« 1943
75
MAN
156
Quincy Station P O (Chic) 6s 1941
90
Realty Assoc Sec Corp 6s '37-JAJ
St Charles Hotel (Atl Cy) 6 34s '45
137
Savoy-Plaza Corp 6a 1945- -JAD
Deb
534» 1938
JAA
13754, SchultegR E Estate
68 1935.JAD
118
1

90

Without com stk
Sevllla-Bllt Hotel 734s'37..MAN

Shelburn,lnc(AtlOy)634s"4d. JAJ

131
98

98"
102

10134

10234

101

10034
93

102

too

#

98 "

132

157
175
147
55

12934
170
190

8154

-

10334

10134

10134

98
95

99
102
98

100
102

101

10134

99"

idd34
102'"

43

Wardman Park Hotel 634s 1941

.J

45

145

148

Washington Bldg 6s 1940.
JAD
White Motor Realty 6s 1928-40

mli

Nominal.

J

Sale price,

y

Ex-rights,

-

.AAO

18I34

100

44

-

9934
102

103

42

,9834

9234
101 &

101

100
9934
9634

97)

103

9934

9834

Taft Realty (New Hav) 6s'40AAO
Transp'n Bldg(Ohic)634s'41 MAN
Trinity Bldg 534s 1939
JAD
Tyler Bldg 6s 1953
AAO
Un Masonic Temp (Oh) 634" 1949
Un Post Offices 534s '35.FAA15
United Stores Realty 6s '42. A AO
Vanderbllt Bldg 634* 1939
Van Swerlngen Co 6s 1935--FAA
V&rick 8t 8ta P O (N Y) 0s 1941
Wadsworth Bldg(NY)0s 53. A AO

9834
89

tor
92

Standard Bldg Cora 6s 1948.AAO
Stanley Real Est 534s 46 .JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5s l948ser A.MA3
Sink fund 5s 1948 ser B—MAS
Stevens Hotel (Ohlc) 6s 1946-J&J

97

10234
98

101

—

93"

100

Sixty-One Bway 534s 1950—AAO
Gen mtwe 7s 1945

100
100
101
103

101

Sbubert Tbeat deb 6a '42.JAD15

30

10334

102

Park Row Bldg 6« 1943

65"

10134

Mack Trucks R E Sec 6s 1928-40

99

9134

97

103

100
99
101
101
106
100

97

Paramount Theatres 6s 1945.JAJ
Park Lexlngtou Co 634s *53.-JAJ

135
127

10234

10234

100

60

2534

102"

97

Woodbrldge Bldg 5M* *41
6 Basis.

100
101
102

100 34

...

Dayton A Mich com (guar)... 60
Preferred (guar O HA D).. 50
Delaware A Bound Br (guar).100

Delaware.......——.——. 25d
Deny A Rio Or W pref
100
Dearer A Salt Lake—.......(t)
Detroit Hills A S W (guar)
100

85

Wego A Syrac (gu D L A W) 60jd
Paterson A Hudson River.....50

....100

Delaware A Hudson...—....100
Delaware Lack A Weston... 60

RR(gu Oen N J). 100

>ld Colony (gu NYNHAH)—100

UK)

100

9434

Liggett Bldg 1st I h 54s 52-FA A

Norwich A

)gden Mine

10134

135

8334

89

•

97

140
31

410

4834

Colorado A Southern........ 100
•hern..
106
1st preferred
100
2d preferred
.........100
Columbus A Xenta (guar).... 50 d 115
Conn A Pass Riv pref.....-.100
104
Consol RRs of Cuba com v tc.<"
Preferred
.......1

99

100
98

101
101
101

too"

147

133

97J4

10534

165 Broadway Bldg 534« '51 FAA

100

104
104

103"

9934

One-Seventy Bway (NY) 6 34s '4V
Palace Hotel (San Fr) 5a *45-FAA

Worcester pref

10034

95 M

2534

Northern Securities Co stubs....
"forth Pennsylv (gu PA R)— 60

405
118

22*
92

1943*

99

Fulton-Flatbush Bldg 6s *48-JAJ
Bldg (Ohio 554" 1928-40
Grant Bldg (Plttsb) 7s '47
FAA
Greeley Sq Bklg 6» 1950
.FAA

44

100
100

9934
100

102

Garrett

180

71
150

7034

9534
10834

..

On.

9334
9234

74"

90""

-

116

105

72""

9934
10334
9734
10334

Broadway Bldg (N Y) 534s 1950Bway Mot Bldg (N Y) 6s 48. FA A
Brjant Pk Bldg (NY) 634s*45JAJ
Bush Term Bkfg 1st 5a 1960.AAO
Cheaebrough Bldg 6s 1948..AAO
Chic Beach Hotel 6s 1911
JAD
Court SqBkig (NY) 6s *58. MAN
Detroit Hotel 634s 1929-41 -MAS
Edgew Bcb Hotel(Chlc)ft* *28 '40
Edgew Bch Apart 6s '31-*43-AAO
Eppley Hotels 634s 1941
JAJ
EquIt Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Fr) 6s 1934
50 Bway Bldg (N Y) 6s 46.MAS

11434

8634

36

9834

(Wash D O) 6s'69
19th A Walnut Sts (Phlla) 6s 1930

2534

32

35
69

98

Y Corp 534» 47.J&J
Conv deb 6s 1942
J&J
Belmont Bldg (NY) 6 34s '44.FAA
Biltmore-Oommodore 7s *34-MAS

11134

Western..—.100

Norfolk Southern
Norfolk A Western

44"

N

U4

.

4134

4234
3134
5734

JOINT STOCK LAND BANKl Bee
BONDS AND STOCKS
\ page 65

10134
64 34
127

dnc New Orl A Texas Pacific.100
Preferred
100
Cine Sandusky A Cleve pref.. 60 d
Oleve Cine Chicago A St L
100
Preferred
100
deve A Pitts (guar Pa RR).. 50 d
Betterm't stk (guar Pa
RR).50 d

—.100
100
100
100

100

..

42

108

100

Detroit A Mackinac
MPreferred
Duluth South Shore A Atl
Preferred ——

.

100,

_100!

178

141
110

....100

Cuba RR preferred

Ontario A

100

.....100

8134

Western—.100

Ohio R I A Pacific common...100
7% preferred............. 100
6% preferred
...100
Chicago St Paul Minn A O
100

.........—

Y

Corp

Ry.—... 100
Adjustment preferred...—100
4o Carolina (guar So RR).—100
Northern Cent (guar Pa RR). 50
ifortb'n N H (guar B A M)—100
Northern Pacific Ry
.....100
Certificates of deposit........
North Kit of N J (guar Erie). 100

49 34
61

full pd

Cripple Creek Central

6134

TZ preferred temp, ctf
100
Pref sub rets 1st install paid

A* §t"Paul-

*

1118
179
178

—

4034

100
100

.....

95
79

76

Jewelers Bldg (Chic) 7s '40-JAD
Lake Sb Ath Club (Chic) 634s '46
La Salle Hotel 534s 1940

234

121

150

Harlem com (gu)

M

Pref stpd ctf dep full paid

Cine Indlanap A Western
Preferred

13134

H*

preferred

Y St

d

10134

.

130

Northern......lOO

Central

preferred..

9334

85

9934
10l3i

"5"

15.) V4
Divider d payable (n LondonOO W160
,
129
N Y Chic & St Louis com....100
York

6%
24 34

10(

N^w Orleans Great North.... 100
New Orl Texas A Mexico
100
N Y Bkln A Man B pref (gu).lOO

Naw

38

preferred

83
179

'B*
i*

10834

62" "

61
92

Walnut St(Phlla) 1st 6s'47.
Fox Det Theatre 6* 1942
AAO

86

50

121
110

Railway.—...100

Wabash Railway
.—...100
Preferred A
100
Preferred B
100
Warren N J (guar D L A W)_ 50
Western Maryland Ry com.. 100

1500

84

Southern Ry

-

Preferred

46

10734

National Rys of Mex 1st pref.100
second

3634
10) H
46 3*
108

10654

Nashv Ohatt A St Louis
100
Nashv A Decatur (gu LAN). 25

com..... 100

Preferred

36

com..(no par)

M iblle A Ohio—See

ft

Preferred

RR

........

I...............

Nortn

Kan-Tex

Preferred
100
Missouri Pacific com...—100
Preferred.
....—.100
MibileA Birm pref (guar)
100

Chic Milw A St Paul (new co)—

Chicago

>-

105)4
10434

100

Bowman-Biltmore Hotels 7s 1934

43""

8634

130""

126
43
108
118

Bing A Btng deb 634s 1950.MAS

\% leased line ctfs-. .—.100
Mississippi Central..........100

..

ctf dep

6134

34

Certificates of deposit.j..._

Preferred
...100
Chic Ind A Loulsv common
100
Prefwr«<j ....
...100

stpd

54*"

8034

57

Schuyl Hay (gu).. 50 d

M'n nea noils A St Louis......100

Preferred
...100
Certificates of deposit..
Chicago Burl A Quincy
...100
Chic A East Illinois common. 100
Preferred
100

Com

...100 X

130
194

226

Valley RR (N Y) (guar)
100
Vermont A Mass (guar)—..100
Vlcksb Shrevep A Pac com—100

AUerton

Minneapolis St P A S S M...100
Preferred
—*
.......100

Jersey.......100

GBWcago^M il waukes

148 '

11334

62
126

United N J RR A Canal (gu).100
Utica Chen A Susq Val (gu)-100
Utica Clinton A BInghamton.100

Preferred

...

Mlnehill A

19334
8534

100
.100

Wheeling A Lake Erie Ry
Prior lien stock 7%

145
50 d 925
50 d 51
100
60

...

Union Pacific—Common—
Preferred

Preferred
100
West Jersey A Sea 8h—Oom. 50 d

4434

49

103

113

71

.....100

L S A M S)

100

90
83

110

10034

105
35
98

—

Virginian

144

130
108

Texas A Pacific
100
Toledo Peoria A West..
100
Troy A Gr'bush (gu N Y C)__ 60
Tunnel RR of St LoulsJ
100

Preferred

119""

12834

Mob A Ohio stk tr ctfs —..100
Southwestern of Ga (guar)... 100
Tennessee Central Ry com
(t)

70

100

oom

143 34

100

100

Convertible preferred

1534

43

11854

—100

„

88
.

Rlvjpref (guar)..100

Head A St L

.

7234
92

2234

!

2d preferred
Western Pacific RR

50 « 107
Spec guar betterment.stk.. 50 d 49
L t Schuyl Na v RR A Goal (gu) 50
4334
Liula A Mo

1534

100
100

........

Southern Ry common
Preferred

11334
102

115

50
Southern Pacific Co.——.100

1st
54

5334

—

Chesapeake Corp—(t)
Chesapeake A Ohio common.. 100
634 % cum pref Ser A...... 100
Chicago A Alton RR
.....100
Certificates of deposit...

W

112

Maryland A Pennsylvania
100
Maasawlppl Valley Ry
—100 .n99
M etugau iAntral
10U 1300
Midland Valley com
.....—50 d 35
Preferred
z.
50 d 31

Oomruou stamped 5%
.100
Oatawlssa RR—1st pref (guar) 60
2d pref (guar P A R)_.
50
Cayuga A Susq (gu D L A W). 30

PpAfATfAfi

——.

1* *«ferr«d..

..

w

70

Little Miami original guar

P-ef (guar

Southern...........100
100

Common

mm.

112

50 d
50 d 105

Valley

Maine Central

Gtf sub ord stk 2d install paid.
Preferred
•.
100
CaroGlinchfleld AOhio com3% 100

-

140

87

Manning Coal RR

Preferred
100
Buff A Suaq RR Corp........ 100
Preferred
100
Camden A Burl Co (guar).... 25

Chicago Great West

234

Memphis Ry—

Preferred

stamped
stamped
stamped
stamped
1st preferred E stamped
Preferred stamped...........
Boat A iTo v iguar old Ool)
100
Boston Rev Beach A Lynn...100
Brunswick TorARy Sec Co new(t) d
Buffalo Roch A Pittsburgh
100

Central of New

234

Lo tisville A Nashville..——100

1st preferred A
1st preferred B
1st preferred O
1st preferred D

Canadian PaMflr

4034
7434

74

100

...100

Kansas City Southern.......100
tTef erred.
.....100
Ltcka wanna RR of N J
100

L mlsv

.....

Canada

8334

3934

Pref Cent Tr ctf dep stpd—100
K O St L A Ohio—Pref (gu)—100

Lahlgh

136
138

««

Jo'let A Chic (guar O A A)
100
Kal Allegan A Gr Rap (gu).—100

73
11234

MM.

83

Preferred

80

86

133

Iowa Central

111

38934
5234

2

...100

Stk tr ctfs—See RR Secure Co.
Int A Great North Ry y t c—100
lutarnat Rys (Cent Am) com. 100

K O Ft Scott A

85

5034
10534

13534

A..100

Non-cumul 6% pref Ser

95

9434
94
2234

50c.

50 d

100
....100

Sharon

65

11234
10034
7234
9154

100

Seaboard Air Line common
Preferred

31

—100

.........

56
130

126
63

Saratoga A Schenectady (gu) .100

125

8334

...

...

270
100
100
52

,

348

d

Preferred-..

272

268
270

Roch A Genesee Val RR
..100
Rome A Clinton (gu D A H)—100
Rutland preferred
100
St Louis Bridge 1st pref..—
100
2d preferred
100
St Louis-S&n Francisco Ry
.100
St Louis Southwestern

Ask.

268

..100
100

125

52

Top y t C— 50

6% guaranteed
7% guaranteed

16
245

47

100

Leased lines (guar).

—----

18334

1st preferred A unstamped.100
1st preferred B unstamped. 100
1st preferred O unstamped. 100
1st preferred D unstamped. 100
1st prer^ri-ed E unstamped. 100
Prior pref stamped..

7

10434

100

Illiaols Central

—

183

100

10

116

Bid.

Par.

Stocks.

Pref stock series A......

5

ting Valley—Common...100

Hudson A Manhattan
Preferred

50
60

Preferred
Alabama A Vlcksburg

50

114
5
13

pref (guar).100

Hartford A Conn Western—.100

Par.

com

5
1

Giilf Mobile A North com—100
Preferred
—.100

f g 5s 1936...JAJ

&AILROAD STOCKS.

-mmm

240
Georgia RR A BankOo (gu) ..100
100
Georgia Southern A Florida—100
92
1st preferred
.—.100
100
2d preferred
——100
94
G*eat. Northern Ry—Pref....100
92
Pref ctfs of deposit...—
Ore certificates
(no par) d 2234
7634
Green Bay A Western——100

Wor Nashua A Roch 4-6a 1945..
4s Oct 1 1934
AAO

Ala Great Southern

6434

...

Ft Wayne A Jack

Sup A Dul Dlv 4s 1936...MAN

s

82

Ft Dodge Des M A So com... 100
Preferred
-100

92 H

Marshfield & South East Dlv

Yosemlte Val

5234
5634
5534

40

1st M gold 5s 1966
AAO
Wis Cent Rt—1st M g 4a '49 JAJ
1st A ref 4s 1959
AAO

pur mon 1st g 4s

44

___

104

Bonds and

Rich Fred A Potom—Oom
100
Dividend obligations...—.100

65

1

3

Winston-Salem Terminal Co—

6% notes 1930..

43
64

F mda Johns A Glov com....100

100
103
90

Ask.

65

5214
5434
5234

.

Wilm

57

STOCKS

where marked "f" and Income and defaulted bonds.

NOTICE.—All bond prices are "and Interest" except

Wichita Union Terminal Ry—
1st g ku 4Hs 1941 opt ...MAN
Wilkes A E 1st k 5s 1942
JAD

AND

BONDS

EAILROAD

0f-

9934

t No par value.

101
98
99
101

10034

p3

PUBLIC UTILITIES

(IbqMn MNfll and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prloes are "and Interest" except where marked

Bid.

Bonds.

Bid.

Bonds,

Alt.

and Income and defaulted bonds.

i

Oeo ft

103$*
JAJ

1930

Bonds.

Adriatic Electric Oo (Italy)—
Ext) s f 7s 1952
AAO
Alabama Power 1st 5s 1946.MA8
1st A ref 5s 1951....——-JAP
1st A ref 6* 195ft
MAN
1st A ref 4 Hs 1967
JAD
Alabama Water Service Co—
1st M 5s 1957 aer A
JAJ
Albany Ry—See United Trac.

99

983*
104
103

100

105
104

102$*
963*

_

Albany Southern'BR 5s 1939..
Alleg Belle? A P—8ee Phlia Oo
Alton A St Louis Bridge Oo—.
1st M s f 7s 1947
MAN
Altoona A Logan Val Elec ByOon g 4%s 1933 gu
FAA16

97

99

100}*

9634
953*
1003*
1003*
1003*
1003*
123

West End St 5s 1932
MAN
5s May 1936
MAN
5s March 1944—
P
7s Sept 1947
MAS
4 His July 1 1930
JAJ
4s Aug 1 1932
I" *
Bos A Wore St By 4%a *23—'
»

98H

95$*

12"

9

923*

Bridgeport Gas Lt 4s 1952..

104}*

....

98$*

993*

Broad River Power Co—

90 H

913*

963*

97

98

98 H

Amer Commonwealths Power—

Deb gold 6s 2014
MAN
American Natural Gas Corp—

Elev By 4s 1935...MAN
Deb g 43*8 Oct 1 1937
AAO
Deb g (Ha Nov 1941
b
~
Deb a 6s Dec 1942..

Bridgeport Hydraulic Co-

_

Deb g 6s 1952 ser A
FAA
American Elec Pow Corp—
Oonv deb 6s 1957
MAS 15
Am lias a El coll 5s 2007__-faa

Boston

98$*

103

10-yr s f 6%(
Bway A 7th Av

Amer

Telep A Teleg 4s 1929-JAJ
Oonv g 4s '36 conv aft '09.MA8
Oonv 4%e *33 op aft '25..MA8
Ooll trust 5s 1946.......JAD
Deb s f 5s 1960
JAJ
Deb 5 His Nov 1 1943—MAN

109"

99$*

99$*
993*
101$*
106$*
106
309 3*

.98 %

101H
1053*
105 H

1083*

Bk

98

99

108
101

95

100$*
111}*
108$*
101$*
66

.993*
103$*

101

104}*

98$*

103

Eqult Trust ctfs of deposit.

103"

85"

----

3-year 7% notes 1921—...JAJ / 105
Cent un Tr temp ctfs dep.. 1 105
Temp ctfs dep stamped... / 105
110
Bklyn Hts 1st 5s 1941
AAO

Brooklyn Queens Co A Sub—
1st M g 6s 1941 (etpd)..JAJ
1st con 5s July '41 (stp)MAN
Bklyn Un Elev 5s 1950
FAA
Stamped guaranteed..
—
Kings Co El 1st 4s 1949..FAA
Stamped guaranteed.......
Nassau Elec 1st 6s 1944..AAO
1st gold 4s Jan 1 1951.JAJ
Atlantic Av con 5s g '31..AAO
Bklyn Bath A WE5s '33AAO
Bklyn UnGas lstcons5sg'45MAN

97 H

92

993*

69$*
95 }*

95$*
95
85

$|
$|

58"

57$*
96$*

97$*

93

1U9$*
1183*

1st lien A ref 6s '47 ser A.MAN
Conv .deb 5%s 1936
JAJ

266

Brownsville Ave—See Phlia Oo
Buffalo City Gas g 5s 1947. A AO
Buff A Erie Ry 1st 6}*s 1954- JAJ
Buff Gen Elec 1st 5s 1939—FAX
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 Ser A..FAA

1183*
270

60"

63"

105

1043*

100
106
105

1033*

1043*

.105

Niagara A East Pow Corp—

gold 5a 1942.........FAA
Ry—See Internat Ry—
Burlington (Vt) G L 5s 1956-JAJ
Burlington (la) Ry A Light—
1st a r gold 5s 1932 opt
MAS

....

99$*

1003*
1003*

Wafer C

6s 1937
...MAS
Benton Harbor-8t Jos By A Ltg
Ref 6s 1939
MAN
1st con 6s 1935
MAN
Berlin City Electric Oo—
Deb 6 Ha 1951.
JAD
Berlin Elec Elev A Underg Rys—
1st mtge • f 6%s 1956
AAO
Blnghamton (N V) Gas Works
1st 6s 1938
AAO
1st g

Blnghamton JN Y) L H A P—
1st ref 5s Feb 1946......AAO
Bfnghamt'n Ry 5s '31 op 11 MAN
Birmingham Elec Co—
1st A ref 4Mb 1968
MAS
Birm Knox A Atl—bee Phlia Oo
Birmingham By Light A PowerGen ref g 43*8 '54 op '09..AAO
.

103 %
104 H

104 3*

103 3*

104

•

IP
96

100%

99

gold 5s 1927 opt.FAA /
Ctfs or deposit
Cons M 5s ser A Feb '27..AAO
Series B Feb 1927
JAD
Pur mon 4-5s Feb *27 opt.JAJ
AdJ inc 4s Feb 1927 opt.—May
Chicago Rapid Transit Co—
1st A ref 63*s 1944
JA*
1st A ref 6s 1953 ser A....JAJ
Adjust deb 6s July 1953
Chic Sou Bend A Nor Ind RR
M

100

1st gold 6s Jan 1 1937

85

44

67
44
47

20%

26

973*
933*
433*

443*

107%

98%
94%

102
104
04?*

1063*

102}*

5>*s Apr 15/62 serAAAO

1023*

105$*
1023*

1st ref 68 1947 series A—.JAJ
SoOovAGinc 6s 1932.
JAJ
Inclonatl Street Ry—
m

84
63
43

2035
106%

JAJ

Chippewa Power 6s 1947—.JAD
Chris A 10th Sts RR—See N Y
Rys
Cicero Gas—See Northw G L A Co

jltles Service Oo—
Ref deb 6s Jan 1966

85

843*

103

105

103

MftN

Ref deb 5s Jan 1966—...MAS
titles Service Gas Co—

82$*

94H

1043*

titles

1st M pipeline 6s 1943
JAJ
Mtles Service Power A Light—

983*

99

^Deb 53*s 1952

f 5s *28-'6l JAD

l< 5

California Gas A Elec Corp—
Gen A col tr s f g 5s 1933.1
Unlf A ref g 5s '37 op s f—MAN
Cal Cent Gas A El 5s '31.FAA

99

103$*

,j-*—
101%

1st A ref 5 Ha 1955 serlesO.FA a
Deb gold 5 His 1942.
J
California Telep A Light—

104$*

142
100
99}*

1433*

1053*

94$*

Canadian L A P 6s '49 op *14
Canal A Claib BR—SeeN O R:

85

95$*

96
103

98

Capita) Traction (Wash, DO)1st g 6s June 1 1947
JAD
106$*

80

283*
53

32"
56

164
71

narhnndale Ry 5s Nov '33—JAJ
Carollna-Ga Service Oo—
6 H% notes '32 with warr JAD

99

105$*
105$*

108%
112}*

1093*
112$*

101

102

74"
100

Carolina

Power A Light—

Uatskill Power

90%

95$*

95%

103
68

95

98}*

953*

99

....

Gen A

5s 1954..
.MAS 1
Oleve Berea A Ob 6s 1954 MAS
Oleve A Elyrla 6s 1954 ..MAS
con

Elyrla A Oberlin 6s 1954.....
104

1st 53*s 1955 Ser A
1023*
MAN
Cedar Rap Mfg A P 5s '53..JAJ r 105
Central Calif Trac 5s 1936—AAO

linton

(mfG

Cent Orosst'n RR—See N Y Rye
Cent Diat Telep 1st 5s '43—JAl)

/

i

105

Central Gas A Electric Oo—
First H^n coll trust 6s '46.MAS

101
983*
983*

Cent Hud Gas A Elec Corp—
1st A ref 5s Jan 1957
MAl
Central Illinois Public Service—

Cent Indiana Gas 6s 1931..MAS
Central Indiana Power Oo—
1st A ref 6s 1947 ser A
JAJ
Central Iowa Power A Light—
1st M 6s 1944 ser A.
MAN
Cent Maine Pow 5s '39 op '19 MAM
1st A gen 6s 1942
—AJ
1st A gen 5s 1955 Ser D.
JAJ
1st A gen 53*8 1949..
FAA

103}*

mm

»

.

103
99%

99%

104$*
993*
943*
100$*
n

g

1063*

olumbus Dela A Marlon Elec nr>
1st A ref 5s July 1937
JAJ
1st A ref 6s (stamped) 1937 JAJ
Oonv deb 6s 1936 ser A
AAO

94$*

104

104"

105"

109

104

110
105

1043*

1053*

101}*

253*

35$*

74
74
74
74

76
70
76
76

97 H
101
103 H

99$*

_

olumbla (S
Oj By, Gas A El Oo
1st M s f g 58 1936
JAJ
ol Buck LAN—See Ool NeAZan

olumbus (Ga) Elec A Power—
1st A ref 6s 1947 ser A
J&D
1st A ref 6s 1954 ser B—MAN

100

102

lOl"
1103*
105$*

98}*

A E 6s 1937—JAD

1053*

105

|_il—1HM O O

102$*

100
m 5s 1954.
—..TAD
1st M 5s 1957 series O— MAN
100
Olev El 111 1st 5s *39 op '24.AAO
105}*
Gold deb 7s 1941.....—.FAA
110
Gen M 6s 1954 series A...MAN
10ft
Gen m 5s 1961 ser B
106
AAO
leve Pains A East Con 5s 1918—
Ext at 6% to 1933...
2
AAO f
Oleve Ry 1st 5s 1931 opt
100
MAS
Oleve Southw Ry A Light—

Corp—

Cent Ga Pow—See Ga L P A Rys

96$*

101H

Oleve Elyria A W 6s 1954

Carolina Mt Power 6s 1935.JAD

103$*
105}*
1053*

Lt A T rao

.

87

105$*

107 H

1st

833*

101

102}*

1063*

(Johnst'n, Pa)

Tract—See Phila Oo
Elec San Fran 5s 1937..JAJ
City A Sub By—See Port(Ore)Ry
City ASub Ry—See Wash Ry A El
City Water (Chattanooga)—
1st 53*8 1954 series A—JAD

Oal Pac Ry—See Pacific Elec By
Calumet Gas A Elec Oo—

1st A ref 6 Ha 1960 ser B—JJ

/itizens L H A P

sens

103}*

_

Jltlzens Gas (Indianapolis)—
1st A ref gold 6s 1942...—JAJ

103"

100

Caluihet A South Chicago By
1st M rehab gto '27 op '12FAA
Camden A Sub By—See P S C

MAN

1st g 5s 1934 opt 1914...MAN
Citizens RyALt—See Muscatine
"'"'wns St Ry—See Ind Tr A Ter

1st A ref 6s 1942 ser B

7

98$*

933*
99

98#
104"
99?*
100

94}*
101

99 H

104
993*

lolumbus(0)Gas 1st 5s g'32-JAJ
lolumbus (O) Interurban Ter Oo

983*

993*

1st guar 6s 1935
JAD
Jol Lon & Spr Ry—See Ind O A E
Oolum A 9th Av RR—See N Y1
Columbus (Ga) Pow 5s '36—A
Columbus Ry, Pow A Light—
1st ref 43*s 1957 ser A
JAJ
Ool Ry fst 4s '39

91H

933*

101$*

1023*

opt '14—Q-J

Ool St Ry 1st 5s g 1932...JAJ
Gross St 1st 6s g 1933—JAD
Jom'clal Cable—4s g 2397—Q-J

95$*
91

85*
92

99 H

100

99

100
79

Commonwealth-Edison Co—
1st g 5s June 1 1943—..MAS
1st g 6s June 1 1943
MAS
1st M 6s 1953
JAJ
1st M col 5s 1954 ser B
JAD
1st M col 43*s '66 Ser O..AAO

102"
....

/This price Includes accrued Interest,




95

99%

Lake St El 1st 5s 1928 gu-JAJ

1st

1st M col 43*s *57 ser D

b Basis

9734
97%

94 M

California-Oregon Power—

1st M 6Ha 1954 ser A

AAO
1st m 6s 1954 ser B
...TAD
11st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 6s '39.JAJ
Mtge A col tr 5s '51 ser A. AAO
Bleecker StAFulFy—See NYRys
Blue Lakes Wat 1st 6s '38..MAS

86

103

Butte KlftP 1st

Birmingham Water Works Co—
*

953*

84

pipe line 5 Ha 1942.MAN
Service Gas Pipe Line Co—

_

Bell Teiep Oo of Pennsylvania—
1st A ref 5s 1948 ser B....JAJ
1st A ref 5s 1960 Ser O....AAO
Belolt Water, Gas A Elec Oo—

67

85

1st M

104

-

1st g 5s 1957 ser B—...JAD

96

65

Ohio North Shore A Milw BR—
1st mtge gold 6s 1936-....JAJ
1st A ref 6s 1955 ser A.—JAJ
1st A ref 53*s 1956
AftO
6 H% notes 1930
FAA

1st

99$*

97

1st A ref g 5s 1946 opt....JAJ
A E A O Ry 1st g 5s *41 AAO 15
Bait A Ann 8 L—See Md^El Ry
B Sp Pt A Ohes—SetrUn By A El
Bait Traction—Stfe Un By A El

IWoft ser A—.—..MAP

49

953*

Cincinnati Gas A Electric—
1st A ref 5s 1956 ser A...AAO
Pr 1 ft ref M 5%s Jan'61 B.AAO
Oinr Newport A Cov L A T—

'

1003*

lst

Butler

_

lkt n fm

104 H

47

Chicago Railways Oo—

90
86
86

85%

102

Augusta-Aiken By A El Corp—
Sink fd g 5s Dec 1 '35 opt .JAD
Augusta By A El 5s '40—JAD
Aurora Elgin A Chicago BE—

1953....
AAO
Beaver Val Tr gen g 5s *53--MAN
1st conv m 5s 1950.......AAO
Bell Telephone of Canada—_

Chicago Aurora A Elgin Corp—
Deben 6s April 1972
..JAJ
Chic Aurora A Elgin RR—
1st A ret 6s 1951
JAJ
Chicago City A Connecting By
coll tr s f g 5s Jan 1 1927.AAO
Chicago City By 1st 5s '27..FAA
Certificates of deposit........

^

85

69$*

Buffalo

90

8*
100$*
103 H

Chicago A Oak Park Elec By—

75

Conv deb 5s 1930—1...-MAS
Buff A Nlag Falls El L A Power-

103

102}*

99

95.

Buff

^

Deb 8s

105

Ext at 6% to Jan 1938—JAJ

^

100

99 }*

1063*
103$*

103

105

101}*

99$*

.95

105}*

100$*
106}*

_

Bangor

94$*

„

100

„

Bangor Ry A El 1st 5s *35-.JAJ
Baton Rouge Electric Oo—
1st mtge 5%s 1954
JAD
Bay i Wuiutles Pow fin 1930
MAS
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
AAO

98 H

99$*

Ches A Pot Tel 5s '29 op '09.JAJ
Ohes A Pot Tel of Ya 5s 43-MAN

rr"

Brooklyn Edison Co—

^

'49.MAS
(Me) Pow 5s 1931..MAS

983*

98

refg 6s 1956 op '16-MAN
Chatt Rys 1st cons 5a '56 MAN

6 6%

f

1003*
103$*
110$*

Bangor Hydro Elec 5%s

97M

1st A

1033*

983*
1083*

__

_

98}*

96 H

53*s 1953. JAJ

Charleston Cons By, Gas A El—
Oonsol gold 5s 1999
MAS
Ch's't'n City By 1st ft 5s 1923

Brooklyn Borough Gas Co-

109}*

98«,

108 H
98

Appalachian Elec Power—
1st A ref fts 195ft
MAN
Appalachian Power 5sl94lJAD
7 % gold bonds 1936
FAA
Deb gold 6s 2024..
-JAJ

Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
.JAJ
Atchison By, Light A Power—
1st 6s Nov 1935
MA*
Athens (Ga) By A Electric—
1st A ref s f g 6s *50 opt *15 JAJ
Atl Cons St BR—See Ga By A E)
Atlanta Gas L 5s g 1947
JAD
Atlanta Nor By—See Ga By A Ei
Atlantic Ave BR—See Bkn R T
Atlantic City El 6s 1938—MAS
1st ft ref 5Ha 1964
M**"
1st A ref 6s 1966.........AAO
Atlantic City (N J) Gas—
1st g 6s Jan 1 '60 opt '20..JAJ
Auburn A Syracuse Elec BR—
1st A ref g 6s '42 opt '12..AAO

100

963*

Central Traction—See Phila Co
Central West Public Service Co—
1st 1 col 53*8 1956 ser A—MAN

_

A

100$*
106 H

Arlsona Pow 6s '33 opt '13-MAN
1st 1 A unlf 6s 1947 ser A.MAN
Arkansas A Missouri Power—
1st mtge 6s 1953..—.—-JAJ
Deb 6 His 1935
MAN
Arkansas Power A Light—
1st A ref 6s 1956
AAO
Ardmore St By—See Phila Co
Arkansaw Water Oo—
1st M 5s 1956 series A....AAO
Ashland (Wis) L A Pow St By
1st M gold 6s 1939
JAJ
Associated Electric Co—
Oonv 5 His 1946
-AAO
Associated Gas A Elec Co—
Deb 6%s ser B perpetual—Q-J
Deb 6 %s ser O perpetual. <K
Oonv deb 5 Ha 1977.
FAA

99$*

Central States Elec Corp—
Oonv. deb 5s 1948..
JAJ
Central States Pow A Gas Corp—
1st M A 1st lien

98 H

97

Chattanooga By A Light—

American Utilities Oo—
1st lien A ref 6s 1945—...JAD
Amer W W A El 6s 1934—AAO
Deb g 6s 1975 Ser A—-MAN
Americus Ltg 1st s f 6s 37-AAO
Ana A Pot R BR—See W RyAE)

—

Ast.

103

1003*

^

Deb 6%s 1956 with war.AAO
Am Pow A L deb 6s 2010—MAS
Amer Rys coll tr 5s 1931
FAA

Bid.

neutral N Y G A E 5a 1941—JAJ
Central Power Oo—
1st M 5s 1957 ser D
JAJ
Central Power A Light—
1st 5s 1956
FAA
Central Public Service Corp—
Ooll trust 6s 1940 series A..JAJ
Central Ry—See Un Ky A Ei (Bait/

Ask.

Adirondack Power & Light—

k Last sale,

n

Nominal,

r

Canadian price,

s Bale price.

JAJ

1083*
112 H

1093*

106
106

107
107

1003*
100}*

1013*

113#

101#

i

UTILITY

PUBLIC

NOTIOt.—All bond pilose arc ""and Interest" except where

Bonds.

Bid.

Oom'wealth El 6a June '43.MA8
Oom'wealth Pow ■ f 6a *47—MAN
Commonwealth Wat 534* A1047.

10634
10434
10234
99

1st m 6s 1956

ser B_.
FAA
Community Power & Light (
_

^

Ool M 6a 1957

96

.MAS

10734
10434
10334
100

9634

Community Water Service (

Deb g 68 1946 ser A——.JAD
Compt Hts A Mer Ter—See Un
Ooneetoga Trac 1st 4a 1950—JAJ
Coney Isl A Bklyn RR 4a '48. JAJ

?!*

77

66

Oonsol gold 4s 1956
JAJ
B O A N 1st cons 5s 1939..JAJ
Conn Light A Power—
7 1st A ref a f7a '51 ser A..MAN

86

89""

109
102

Connecticut Power 5s '63..AAO
1st A coll trust 6s 1956
JAJ
Conn Ry A Lt 434 s 1951
JAJ

10434
10434
10034
10034

Oonn*LtijHfc Pow'l^S^——LfcJ

9734

9034
10534

9134

102

AAO

101
JAJ
1st ref 6s 1949 Series A...FAA
10634
107
1st ref 514s 1952 Series E.MAS
1st ref 6s 1965 Series F
10534
JAD
Consol Gas N J 5s g 1936....JAJ
10O
1st ref 58 1965
9934
...AAO
Consolidated Gas (N Y)—
106
Deb 614 s 1945
FAA
Underlying cos—See N Y G B L HA P
Censol Hydro-Elec Wks of U_
9834
Wuerttemburg 1st 7s *56..JAJ
81
Con Ry (New Hav)deb 4s 54- JAJ
Gen g 414s Feb 14 1935

Oeb

4s

JAJ
AAO

81

guar.......JAJ

82

1955

10134
107

106""

ser

8234
8234

8334

Ry"""'

9734

9834

10134

103

10034

10134

102

....

Coll trust g_5s 1932 opt
Easton Cons El 5s 1949

..AAO

105

10534

Edison

10034
External a f 6s I960—-AAOK
Cross town St Ry—1'■See Col Ry A U
Cross St Ry—8ee Int Tr (Buff)

10034

Cuban Telephone Co—
1st Uen A ref 7 V48 1941.. MA&
1st cov 6s 1951.
JAJ
Cumberland Co (Me) Pow A Lt—
1st 414s 1956
i
JAD
Cumbland T A T 6s 1937
JAJ
Dakota Central Telep Co—

111
97

M

9734
10334

(Germany)—

Ells Plalnf A Cent

106""
10634

103*34

1st A con g 6s 1956....
MA8
El Paso El Co coll tr g 5s '32.JAJ

10434

10234

Water

R Tr

10034

10134

10234

10334

10434

103
Trans

Delaware Co A Phila—See Ue

....

103

10134

10134

to Pa tax.

9134
10334
10134
10134

Tramway Corp—
67
99

69
100

MAS
Empire Gas A Electric Co—
Glen A ref 6s ser A 1952
JAD
Empire Gas A Elec and Empire
Coke jt lstAref 5s '41 opt-MAS
Empire Gas A Fuel—
5% gold notes 1928......JAD
6% gold notes 1029—....JAD
5% gold notes 1930......JAD
Equit U A E Utica 5s 1942.AAO
1st A ref M 5s 1952

Erie

f g 5s 1941 AAO
Erie Ltg 1st M 5s 1967..AAO
Erie A Suburban Ry 5s '41. AAO
•

Evsdbv G A E L 5s '32 op '12 JAD
Fairmont A Clarksburg Trac— ■»<

634%

'534%
9534

106
99

Des Moines El 6s 1938-.
Des Moines City Ry 5s '36
Des Moines Elec Co-

68

10234

103
71
....

Detroit City Gas Co¬
r

10734
103

r

108

10334

100

10334
10334
10834
10534
10534

Gen A ref 5s 1056 ser B..JA1
Gen A ref 5s 1962 ser O—FA ^UQ534
Detroit International Bridgb—

10434

...

104

10434

107

....

10034
9934
9934

9634
102
90
98

10334
84

10034

10134
10034
10034
0734

93""
100

,

1U»34
86

10134

1/

9934
9834
105

10234

9834

9934

94

95

9734

9734

10334
10134
95

Florida

10634

1st M g 6s Mar 1 '36 opt—MAS
9534
Ft W Van Wert A Lima Trac—
1st M g 5s 1930 guar
JAJ / 15
101
Ft Worth Pow A L 5s 1931 FAA

10034
97
22

42dStMAStNAv—See 3d Av Ry
Galesburg Ry Ltg A PowerCon 5s Oct 1934
.....JAD

934
....

*

Galveston-Houston Elec Ry—
1st M a f g 5s 1954 opt....AAO
614 % secured notes 1931..JAD
Gas A El of Bergen Oo 5s '49 JAD
Gen 5s Nov 1 1954
MAN
Gatineau Pow 1st 5s 1956..JAD

25

10134
«

100
100
93

101
101

83

85
100

98

ft Basis.

....

9934

9934

10734
10534
10034
10334

101""

Debenture gold 6s 1941.JAD15

5

j

9634

9734

/This price Includes accrued Interest,




ft Last sale,

n

Nominal,

r

105

Gen M 5s 1954 series A
MA8
Havana Elec Ry 5s 1952—FAA
„

;

Deb g 634« 1951

----

92

75*

MAS

Helena Gas A Elec 1st 6s '52MA
Herkimer County Light A Power
1st 6s 1930...
...JAJ
Best Man A Fair Pass Ry—See P
Home Telep A Teleg(Los Angeles,

100
hiia RT
.

>

103
103
,

/

10134

100,,

9834

§934
107
107

105
10234
105

102

JAD
Illinois VaUey Ry 1st 6s '35.MAS
Illinois Water Service Oo—
1st Mtge 5s 1952 ser A—..JAJ

10434

10234

104 H
103
9834
9834
9934
10634
101H
99

?&D
IAD

10334
10534

94 34
10334

MAS

1st 7s 1936
1st 6s 1944

106""

'0734

O..JAD

Illinois Power 1st 5s 1933

11034

loST"

10334

(lUnoia Gent Trac 5s 1933—JAD
Ullnols El Pow 1st 6s 1943..AAO
Illinois Northern Utilities Oo—
1st A ref 5s 1957 opt
AAO
Illinois Power A Light Corp—
1st A ref 6s 1953 serls A—AAO
1st A ref 5Ha 1954 Ser B— JAD
ser

10234

—

10934
100
101

Telep 1st 5s 1956...JAD

1st A ref 5s 1956
S F deb 534a 1957

SI*
76

98

Call 1st 5s 1933
JAJ
1st refunding 6s 1945
..JAJ
Home Tel A Tel of Spokane—

May 1IT86-MAN15

JSl*

10434
10334
9934

96

Indiana Columbus A E Trac—
Gen A ref g 5s *26 op *11
.MAN;/
Ool Lon A Springf 5s '20-A AO /
_

96

9834

100

.98

3

5

24

27

Dayt Spgf A urb 5s '28..MAN

Indiana Electric Oorp—
1st M 6s 1947 series A
MAN
1st M 634s 1953 series B..FAA
1st M 5a 1951 series O
MAS
Indiana Gas UtiUtles Oo—
1st 5s 1946
.—JAJ
Indiana Ltg 4s 1958 opt....FAA

105
107
98

9834

99

9934

8834

Indiana A Mich El 5s 1957—FAA
1st A ref 5s 1955
MAS
Ind Nat Gas A O—See Peo G LAO

103 X
10234

Indiana Pr 1st 1734® '41, A.MAN
11234
Indiana Ry A Lt 1st 6s '43—JAJ
97
Indiana Service Oorp—
1st A ref M 5s Jan 11950—JAJ /
9834
Indiana Union Traction—
1st g 58 July 1 '33 op '08-AAO
Indiana Nor 1st g 5s 1933.AAO

10334

9834
9934

102"" Indianap Columbus A Sou Trac—
100

General Public Service Corp—
Cony, deb 5s 1953
JAJ

v

103

108

107

1st Mg6a Feb 11948
FAA
Indianapolis Gas 5s 1952. .AAO
Indianap A Martlnsv Rap Tran—
1st g 5s 1923 opt
JAJ
Indianap New Castle A Eastern—

102 34

-

Galesb Ry A L 5s 1934....
Galv Elec Co 1st 5s '40 op. .MAN

Det A Pt Huron Shore Line—

1/

....

Ft Pitt Traction—See Phila Co
Ft Smith Light A Traction—

102

'9634
/ 20

09
9834
10434
10134

10634

100

i

opt.....MAS

10034

9134

100

1st A ref s f g 6s *42 op...MAS
Havana Elec Ry, light A Power

#

10234

Telep 1st 6s 1945..AAO

96

100,

Hamburg (Germany) Elec Co—
Extlg s f deb 7s 1935—-MAN * 10234
Harrlsburg L A P 5s 1952..FAA
10434
Hart St Ry—1st g 4s
1930r.MA8
95
Harwood El 5a 39 op *14—J AJ
104

111 Bell

10334

10834

10134

t

Det Ypsll Ann Arbor A Jacklet gold 581926........FA
Dixie Gulf Gas Co—

10034

10234

JAJ

FAA
..AAO

10134

JAJ
Greenwich Water A Gas Oo—
Col tr 5s 1952 ser A
AAO
Gulf States Utilities Oo—
1st M A ref 5s 1956 ser A.MAS
Hackensack Wat 4s '52 op '12JAJ
Gen A ret 5s J'ne 15'77AJAD15

105

....

1st M 634s 1949
1st 6s 1955 series B

10134

1st A refunding 6s I960...JAJ
Ref A lmpt 5s 1951
AAO
Idaho Power 1st 5a 1947....JAJ

102

105

......

100
95

103

opt 1913
AAO
Light Oo—

1st lien g 6s 1942 stpd
MAS
Debenture 6s 1954 ser B—JAD
Fed St A Pleas Val—See Phil Co
Federal Water Service Oorp—
Conv deb 534s 1957..—.JAJ
Federated Utilities Inc—
1st lien col tr 534s 1957—MAS
Florida Pow A Lt 1st 5s *54. JAJ
Florida Public Service Go—

101
101

1st M 5s 1954 ser B
MAS
Hydraulic Power of Nlag Falls—

Feather River Power Co—

Stamped
93

10234

10034
10034

Greenwich Water Co—
1st 4 34s 1957 ser A

98)4

1st M 6s 1929-1963
Federal Light A Traction—

10634

—-

Hunt'g'n Wat 1st M 6s *54 A MA8

10134

10334

10534

10534

97

1st g 5s 1938
Fall River Elec

1st s f g 5e 1942

102J4
91 34
10234

103,

Houston Lt A Pow 5s 1931-.AAO
1st Ben A ref 5s 1953
MAS
1st Uen A ref 6s 1953 ser B.AAO
1st Uen Aref534*'54serC.MAS
Hudson Oo Gas 5s g 1949..MAN

1st M 5s 1945 series A....JAJ

! ft

9434

8 f deb g 7s 1952.
Det United 414s 193

AAO

Rys—1st 6s 1954..

Erie El Motor

Derby Gas A Electric Corp—

llet A Sub Gas 1st 5s '2
Detroit Jialson 1st g 5s 192
1st A ref 5s July f1940-

..JAD

104

95!

95

10334

Co

1st M 5s 1950 Ser A

106!

100

1st ref M 6s 1952 ser O...FAA
1st ref M 534s 1955 ser D.FAA

1st M g 5s

10234

94

99!

9934
9534
10534

Houghton Co Trac 1st 5s '37.JAJ
Houston Gulf Gas—
1st s f 634s 1931
JAJ
Hous Home Telep 5s 1935..MAS

Empire District Elec Co—

f

6% notes Oct 1 1933.
Denver Tramway Tern

10034

/Serv Corp

10234
108 34

Dayton Pow A L 1st 5s '41. JAD
Day Sp A Urb—See Ind Col
Defiance (O) GAB 5s 1942..1

Denver

go

100'u

97

Consol
1st M 5s 1977 series-A—FAA
Elmlra Water, Light ARB—

10034

as

....

94

EHzabethtown

Danville Tr A Pow 1st 5s *41. JAJ

Stamped

9434
10034
85

10334

92

101

9834

JAD
J \8ee Public

15-year sec 6s 1942..

10134
Darby Med A Ohes Ry—See

9434
100

——

9834

106

Dallas Pow A Lt 6s 1949
1st g 714s 1949 series B
JAJ
1st g 6s 1952 series C
JAJ
1st gold 5148.1954 ser D..JAJ
Dallas Ry A Terminal Co—

98

9734

Great Cons Elec Pow (Japan)—
1st M 7s 1944
—.FAA
1st A gen 634s 1950
JAJ
Gt Falls Pow 1st 5s '40 op..MAN
Great Lakes Power. Ltd—
1st M 6a 1928-1&14
MAN
Great Lakes Utilities Oo—

4

98

Ells A Trenton RR

AAO
JAJ

....

1st e f 634s 1950
MAS
Electric Public Utilities Co—

10634
104 H

......JAD

a

Elec Tllnm of Boston-

4% notes 1928
M&N2
434% notes 1930
MAN
Ed EliiKBkUjSee Rings OoEL&P
Edison El U1 (N Y)—See N Y G
Edison Elec-Co (Lancaster)—
Refunding 5s 1943
FAA
Eighth Ave RR—See N Y Rys
Elec A Poop—See Phila RapTran
Electric Pow Corn

98""

10434

103

105

9534

97

95
r

M 6s 1942
JAJ
Bast St Louis (111) Lt A Powlst 5s 1940
JAD
Bast St Louis A Suburban Co—

10434

106

9934

10834
9634

104

9534

....

1st M A ref 6s 1953
JAJ
B 8t L A Interurb Wat 5s*42 JAJ

10434

Copenhagen Telephone Oo—

10234

101

100
10034

5-yr 5H% notes 1930..MAN 2
Grt West Pow Oo 5s 1946.JAJ
Green Bay Gas A Elec Oo—
1st A ref 5a 1935
MAN
Greenwich Tram 1st 5s '31—JAJ

10731

Unified A ref 5s 1956 Ser B MAS
Bast Coast Utilities—

MAN
East Palm A Beth 6s 1939.-JAJ
Economy Lt A Pow (Joliet, M)—
1st M s f gold 5s 1956
JAD

105

101
101

Un A ref 6s 1944 ser O...MAS
Unif A ref 6s 1955 ser D..MAS

1st

101

10834

101

Sheboygan Elec 5s 1946..JAJ

1st coll 534s 1937 ser A..FAA
East Kootenay Power Ltd—
1st M 7s 1942
AAO
Bast Penn Elec Oo—

100

101 X
10034

..

10734
U034

Bast Bay Water 634" 1946—JAJ
Un A ref 6s 1942 ser B
MAS

9834

100 34

g 5a

Great West Power Oo of Calif—
1st ref M 6s 1949 ser A..MAS

10034
10034

Eastern Tex El Oo 5% 1928.FAA

10634

MAS

*49 a f—.JAJ
Atlanta Cons St 5s 1039..JAJ
Georgia Elee Lt 5a 1930..JAJ
Atlanta Northern Ry Oo—
1st guar 5s '54 op '90.. JAJ
Grand Rapids Ry 1st 7s '39.MAN

10134

MAS

A

10034

8834

1st lien coll tr 534s 1942—MAN
Great North Pow & 1935.
FAA

10734

1st Hen A ref 6s 1942.....JAD
1st lien A ret 634» 1948..MAS

8134

Consolidated Wat of Utica—
1st ref 514? 1960 Ser
.
Consumers El LAP (New Orl)
1st M 6s 1936
JAJ
Consum L H A P Co (Blls. N J)
6s 1938
JAD
Consumers Power Co (Mich)'
1st A ref 5s 1936 op *16..JAJ
1st 1 A unif 5s sor O 1952.MAN
1st I A unif 514s 1954
MAN
Continental Gas A Electric-

1047

100

9934

_

104

5s 1949
JAJ
Bast'n Ore Lt A Pr 6s 1929.AAO
Eastern Pa Rys 1st 5s 1936.JAJ
Eastern Shore Pub Service Co—

M

1st m 534s

102

101

10134
10434
10434

MAN

1931

93"

9234
9234

Eastern Wisconsin Electric Co—

96 34
Cons gold 4s 1930
..FAA
ah L A
Cons Ry A Pow (Salt Lake)Se
Consolidated Telep of Wise—

1st gold 6s 1935
Dallas Gas 1st 6s 1941

9234

Eastern N J Pow 1st 6s 1949. JAJ
1st M 534s 1949
JAJ

1st

Censol Gas, Blec Lt A P (Bait)—

5s

g

73""
82

Extended to 1929
Eastern Mich Edison Co—
1st

....

m

Lynn A Bos 1st 5s g '24..JAD
97
92

99

Georgia Power Co—

Refg A lmpt

10134

Ref M 434s 1948 A
JAJ
Ref M 5s 1948 B
JAJ
Ref 6s Jan 1948 ser O..MAS16
Ref 68 Jan 1948 series D.AAO
Ref 6s Jan 1948 series B.MAN

10234

10234

104

1st lien a f g 5s 1941 opt—MAS
Cent Ga Pr 5s *38 op? 13 MAN

98

95

1st A ref 5s 1967

Ser

103""

102

1st M coll tr 634s ser A '56 AAO
Georgetown Gas Lt 1st 5s '61 FAA
Georgia-Carolina Electric Oo—
1st M 6% notes 1929
JAD
Ga Row A Ins—See B A N St By
Georgia Light Power A Rys—

Georgia Ry A Elec 5s 1932..JAJ

Ser ref 6s Jan 1929 A—JAJ
ref 6s 1929 O—.....FAA

103""

A$M.

_

Eastern Connecticut Pow Co—

10234

Conn Rlv Pow 1st 5a 1937..JAD
Connellsv Wat 5s Oct 2 '39.AAO
Gold 5s 1951
AAO
Consolidated Oltlea L, P A "Pr¬
ist lien 5s 1962 stamped...JAJ
Consol Gas of Bait 6s 1939..JAJ

Deb 4s 1955
Deb 4s 1956

MAN
Duquesne Light—See Phila Co
Duquesne Trao—See Phila Co
1st M s f 6s 1948 series A.AAO
Eastern Mass Street Ry Oo—

11934

) 1st A ref 534s 1954 ser B..FAA
A ref 4Hs 1956 Ser O..JAJ

X 1st

99

10634

96
92

5s '30-MAN

BM.

Bonds.
General Public Utilities—

_

Duluth St Ry 1st g
Gen M 6s 1930

59

Asft.

Dominion Pow A Transmission—
9934
1st 5s 1932
AAO
DDBBAB RR—See Third Av Ry
Duke Power Co—
J
98 34
1st A ref 434s 1967......JAD
Duke Price Power Oo—
10 534
1st M s f 6s 1966 Ser A..MAN

Dulutb-Superior Traction Oo—

/

Gen g 434* Apr 1954

Bid.

Bonds.

Alt.

BONDS

markad T and Income and dafanltad bonda.

10334

Canadian price,

1st 6s 1932

75
/

75

JAJ
10034
IndianapoUs A Southeast Trac—
1st Mg 6s 1935
JAJ/
Ind Shelby A S E 5s 1932—JAJ /
Indianapolis Trac A Term Co—
1st s rsold 5s Jan 11933.. AAO
96
67
Indianap St gen 4s 1933...JAJ
Oltlsens St con 5s g *83—MAN
8934
Indianapolis W W Sec CoSecured 5s 1958..........JAJ
1st M 5s 1957 ser A

t Sale price.

79

10

Indianap Nor—See Un Tr of Ind
IndianapoUs A Northwest Trac—
1st g ob 1923 ext to 1933..MAS
Indianapolis Power A Light—

Indianapolis Water—1
1st A ref g 434s 1940 opt..JAJ
1st lien A ref 534s 1953
MAS

10334

98!
104 J

10134

97
68

8134
9934

9834
105

60

PUBLIC

UTILITY

NOTIOl.—All bond prlrofl nre *aad interest" except where

Bonda.

Bid.

Inland Power A Light Oorp—
^5oll tr • f 6e 1936. eee. A MAS
Ooll tr ■ f 6s 1941. ser. B MAN
Ool tr 6s 1967 ser O
AAO
1023*
Deb s f 7s 1936
JAD
Inter borough-Metropolitan Oo—
Ooll trust g 43*s 1966——AAO /
Guar Trust certlf of deposit. - '
'
Inter borough Rapid Transit—
1st A ref g 6s '66 op tax-ex. JAJ

Stamped
6% notes 1932

gg

.........——

sec

78

7S,,

74 H
98

953*

75

95H

102
102

JAJ
-..—JAJ

97 H
97 X

983*

103

983
873

100K

1003*

101X

MAN

103

1023*

103 3*

99 3*

1003*

93 3*

94 3*

100)*

100 5*

Italian

Superpower Corp—
warr)—_JAJ
Jacksou Oon« Tr—Bee Mich E.Ry
Jackson (Mich) Gas 5s g'37.AAO

104
95

f 6s '42.. JAD
Jacksonville Trac 1st 5s '31-MAS
s

JackBonyilll) Ry A Lt 6s *31. JAJ
Jamaica Water Supply O

1033*

96

97 H

1956-JAJ

1st A ref 5 V4

A

h

100
103

1«15 series A rAA

ref 5s

993*

1947 ser B.FAA
Jer Olty Hob A Pat—8ee P S Oorp
Johnstown (Pa) Telephone Oo—
1st A ref 5s 1942
FAA

1033*

993*

Johnstown (Pa) Traction—
1st A ref 6s July 1943
JAD
Johnst Pass Ry 4s '31
JAD

61

1003*
64

Kansas Power Oo—
1st M 5s 1947 ser A
MAS
Kansas Power \ Light Oo—
1st M 5s 1957 ser B
MAN

15

983*
99

1103*

105

933*
6
6

1073*
1053*

1063*
1073*

89

99
100
90

103

1003*

JAJ

1013*

66

JAJ

30

75
37

First mortgage 5 Ha July 1938-

B.

—

50."

MAS

893*

1033*
1073*

...

1073*

JAJ

L> kens Val L A P 6s 1945-.MA8
Lynn St Boston RR—See Eastern
Niacoa Ry A Light 1st 5s '53. JAJ

102
Mass

104

115

7s

1944

Madison Oo (Til) Light A Power—
1st g 5s 1936
JAD
Madison G A El 1st 5s 1940-AAO
Sl ref 5s 1950

Madison

MAN

Rys

1st g 6s 1936-MAN
Mad RIvPowlst 5s'35 gu op.FAA
Ma ichester Tr Lt A Power—
1st ref 5s Aug 1952
7s Aug 1952

104~
S t

99

Ry
100

100
102

102

JAD

703*
593*

713*
613*

953*

....

96

Manila

_

1st M

a

15-yr

s

f 5Ha 1952 aeries B.JAJ
Mannheim A Palatinate Elec Cos

JAD

f 7s 1941

Manuf'rs Wat (Pa) 5s 1939-JAD
Marlon (O) Water Oo—

1st

JAD
mtge 6s 1943
Ry—SeePRT

Market St Ry (San Francisco)—
1st s f 78 1 940 ser A
..Q-J
Maryl'd El Rys 1st gu 5s *31 AAO
1st A ref 63*s 1957 aer A..JAJ
Bait A Ann 8 L 5s 1946—FAA
Massachusetts Gas 4Ha '29..JAJ
Deb g4Ha Dec 1931..... JAD
20-year a f 5J*s 1946
JAJ
McGav A Mt V—See Nash RyAL
Memphis Power A Light Oo—
1st A ref 5s 1948 ser A....JAJ
1st A ref 6s 1948 ser B....JAJ

1st s f 7s 1957 ser A
AAO
Metropolitan Edison Oo—
1st A ref 5s 1953 ser O
JAJ
Metropolitan Elec Oo (Reading)
1st a f 5s 1939
AAO

120

100)*
10G3*

98
100

102
105

101)*
;

Elec
86
65

102 X

1053*
1013*
88
68

Met St Ry—Bee N Y Rys
Metropolitan West Side
L"—
1st gold 4a 1938
FAA
Exten gold 4a 1938..
JAJ
Mexican El L 1st M g 5s *35. JAJ r
Mex Lt A Pow 1st 5s '33 • f.FAA r
Mich Elec Ry 5s 1948
JAJ /
Jack Cons Trac 5s 1934. .MAN /

Michigan Gas A Elec Oo—
1st A ref 6s 1943
...MAS
Michigan Home Telep Co—
1st m 6a 1946 aer A——MAN
Michigan Light lat 5a 1946-MAS
Michigan Nor Pow lat 5s '41 JAJ
Michigan Public Service Co—
lat g 5a 1947 aer A.....AAO
Middle States W W 6a 1930-MAN
Midland UtU 5% notes

'29.MAN

5% notes 1930..———MAN
5% notes 1931......... MAN
Midwest Gas let 7s 1936 A.MAN

/This price includes accrued interest.

JfcLast sale,

nNominal,

95H

96

101
103

104H
101

102 M
98
100

Genl A ref 5s 1955 Ser B.AAO
Morn'side El StRy—See Phila Oo
Mountain Home Telep CoGen 5s 1938
JAJ
Mountain States Power Oo—
1st A ref 5s 1938
JAJ
1st M 6s 1938 aeries B
JAJ
Mount Hope Bridge Oo—
1st M a f 6Hs 1957
JAD
—

1st 5s g 1935 opt 1925

r

100

1001
100)
100)

100X
98'

104]

SZ*
96
100*

JAJ

8

M A U O Tr Co—See Un Tr of Tnd
Muncie W W 5s Oct 2 *39..AAO

96

Municipal Gas Co (Texas)—
104

Municipal Gas A Elec, Roch—
1st M g 4Ha 1942 opt '12.AAO
Munic Service 5s 1942
MAS
Ool tr

s

f 6s 1956

FAA

Muskegon Tr A Lt 1st 5a'31 MAS
Muskogee Elec Tr 5s 1934.MAN
103 X

1033*

1033*

MutualTelep(Pa)lat 5s 1945AAO
Narraganaett Co—
Col tr g 5s 1957

101

100
103

101

104

973*

Nashville

JAJ

ser A

102
99 H

100
96
35

101H

101H

Railway A Light—

Cons g 5s 1953 opt 1908—JAJ
Ref A ext gold 5s 1958—JAJ
McGavock A Mt Vernon—

103

2d aeries 6s July 1937...JAJ

104

99

Nashville Gas A Heating Co—
99

993*

993*

100

99

too

80

1003*
1003*
1043*

Sec g

104

105

106

100

101

983*
1033*

1st M gold 5s 1937 guar..MAN

803*

993*
104

1063*

6s 1945

MAS

Deb 5s 1978
JAJ
Nat Pow A L deb 6s 2026 A.F&A
Nebraska Power 1st 5s 49—J AD
1st M 6s 1949——
JAD
Deb 6s 2022-...
MAS
Nevada-Calif Elec. Corp.—
lat mtge 5a 1956
AAO
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5a '48. JAD
Newark Pass Ry—See P S Oorp—

New Brunswick (Can) Pow Co—
1st M 5s 1937
MAS
New Castle (City of) W 5s '41 JAD
8

f 5a

1932

JAD
New England Elec Securities—
1st coll tr 5a Jan 3 1932.
JAJ3
New England G A E Association
Deb g 5s 1947
MAS
New Eng Pow 1st 5s 1951...JAJ
New Eng Tel A Tel 4s 1930—JAJ
5a gold Oct 1 1932.......AAO
1st 5a 1952 aeries A......JAD
1st 4 Ha 1961 Ser B
.MAN
-.

84

843*

833*
74

763*
63*

12

77
77

it*

N J A Hud Rlv

1023*
104
101

983*

105"
102

983*

103

166"

rCanadian price,

104

107H
104

106
109
96 X
114 H

107

95
96
98
65

iBB
96'

102;
110

10431

Ry A Ferry—

1st gold 4s 1950
opt
MAS
N J Pow A L 1st 5s 1956—FAA
New London Gas A Electric—

68
104 H

2d mtge 5a 1929
AAO
Consol A refg 5s 1933
JAJ
New Mllford Pow 1st 5s '32. FAA
New Orleans Pub Service Co—
1st A ref 5s 1952 series A..AAO

100
102
100 H

1st A ref 5s 1955 Ser B
Gen M 4)*s 1935

993*
993*
983*
97

103

102 M

Nat Electric Power Co-

82

103

803*

„

Nassau El RR—See Bklyn Bap T
Nassau A Suff Ltg 5s 1945..FAA

1003*
1043*

Lor
Band Frem A Sou 5s 1936.-JAJ
58"
62"
Tol Frem A No 6Ha 1925—
Extendedat 0% tol933.JAJ
84
87
Lake St Elev RR—See Chic A O akPkE lec Ry




Montreal Island Power Co—
1st M 5Ha 1957
MAN
Montreal Lt Ht A Pow Consol
1st ref A col tr 5s 1951—.AAO
Montreal Lt, Ht A Pow Oo—
1st A coll tr g 4Ha *32op'12 JAJ
Gold 5s 1933 opt 1913
AAO
Montreal Public 8ervice Oorp—
lat A ref 6s 1942
MAS
Montreal Tramways—
1st A ref g 5s 1941
opt
JAJ
Gen A ref 5s 1955 series A.AAO

lat M 6a 1935 ser A—....MAN

Manila Bub Rys 1st 6a 1946-MAB
Manitoba Power Co Ltd—
1st M s f 514s '51 ser A....JAJ

98
104 X

1st Hen A ref 5 Ha Ser B '53 FAA
Montana Power—
1st A ref s f 5s '43 op '18—TAJ
Deb g 5s 1962 ser A
JAD

Electric Corp—

Manila Gas Co—
1st lien ooll tr 5J*s 1937..AAO

98H
103

MAS

1st M
g 5s *42 opt '22
JAD
Monongahela Valley Water—
1st M 5Ha 1950 series A...JAJ
Monongahela West Penn PubServ

983*

—

90X
104

Missouri Public Service CoFirst mtge 5s 1947 ser A..FAA
Mobile Gas imp A ref 7s '51 JAD
Mob Lt A RR 1st g 5s *37—JAD
Cons g 5s 1941
MAS
Monmouth Cons Wat 5s '56-JAD
Monongahela St Ry—See Phil Co
Monongahela Valley Traction-^

1053*

Meridionals Electric Co—

98 3*

Knorville Trac 5s 1938.—AAO
Lackawanna A Wyoming Val RR
1st 5s 1951
FAA
Debentures 6s 1948
FAA
Lackawanna A Wyom Val R T—
Ooll trust 5s 1951
—..FAA
Laclede Gas Lt ref 5s 1934..AAO
1st M ooll tr 5 Ha '53 ser O.FAA

6Basis.

1st M 5H» 1955 Ser A

Deb s f 7s 1952
JAD
Mt Wash St Ry—See Phila Oo
Muncie El L 1st 5s '32 op '12 JAJ
Muncie Hart A Ft Wayne Tr—

70

1023*
104 3*
105

'90-AAO

99X

JAD

_

883*

f g0J*s 1944
Lucerne Co (Pa) Gas A Electric—
1st refAlmp g 5s*48 op '13.AAO

91

Kings Co Elev Ry—See Bkln RT
Kings Oo Gas A 111 1st 5s'40. AAO
Kings Oo Ltg 1st ref 5s '54—JAJ
1st ref 6 Ha 1954
JAJ
Ktngsport Utilities 6s 1937-A AO
1st 7s 1937 series B
AAO
Klnloch Long Dlst Tel 5s *29-JAJ
Klnlocb Telephone 6s 1928—FAA
Knoxv Gas 1st 5s '33 opt '13-AAO
Knoxvllle Railway A Light—
Kef A ext 6a 1946 opt
JAD

gold 6s Feb 1 1933—FAA
A Olev g 5s '27 op '17.JAJ

&

a

98 3*

AAO

Purch money 6s g 1997...AAO
Edison El 111 BkJn 4s '39..JAJ

Gen

983*

Ot>

Memphis L A P 5s 1931—.JAJ
Memphis St Ry con g 5" '45-J&J
Meridian Lt A Ry 6s 1944 -MAS

Kings Oo E L A P 1st 5s '37.AAO

6H% gold notes 1935--.FAA
Lake Roland Elev—See Un Rye
Lake 8b Elec 1st con g 6s '33. JAJ

963*
105

763*
1950
FAA
p.
Lo aisville Water—See under Loul 8vUle.
Lo wer Austrian Hydro-Electric—

97

Key System Secur coll tr 6s 1933
Key Tel 1st g 6s '35 opt '08—JAJ
1st 1 A ref 6Ha 1955 ser A.JAD
ser

85

Gen M 5s

Manhattan El con 4s g
2d void 4s 2013

Key System—

1st 1 A ref 6s 1951

111

953*

Ltg 5s '53 unstmpd.AAO
30-JAJ
..MAS

Debenture

MAS

Mississippi Rlv Pow 5s *51--JAJ
Deb 6a May 1 1947—
MAN
Missouri Power A Light—

Market St El Pass

Kentucky Traction A Terminal—
1st A ref gu 5s '51 opt '14-FAA
Lexington Ry 1st 5s 1949-JAD
Kentucky Utilities Oo—
1st M 5s 1961 ser G
FAA
1st M 6s 1938
Ref 6s 1938
Ref 6s 1938

1053*

Manila Elec RR A Ltg Corp—
1st Hen ft coll tr 5s *53-.MAS

833*

JoplinA PltfcaRy 1st 5»'30 op.MAS /
87
Jepltn W W 1st 6s 1957
MAS
Kankakee (131) G A E 5s '30.MA8
Kautas City Gas 1st 6s 1942.FAA
1093*
1st M
6s 1946
110
FAA
Kansas Olty Power A Light—
1st M 6s 1952 series K
MAS
1043*
First mtge 4 Ha 1957 ser B.JAJ
1013*
Kansas City Pub Serv 6s 1951
823*
Kansas Olty Railways—
Xd M 68 July 7 1944
—JA /
4
2d M 5s July 7 1944
JA /
4
Kansas Elec Power 6s 1937.JAD
1063*
1st M 6s 1943
JAD .104 3*
1st M 5s 1951
JAD
,983*
Kansas Gas A Elec 6s 1952.MAS
106
Deb gold 6s 2022 series A.MA8
1063*

1053*

1043*
1043*
10134
103

Louisville Ry con M 5s g
2d mtge 4 Ha 1940—

Geu

99

107

1043*

Louisville Gas A Elec Oo (Ky)—
lsi A ref 5s 1952 ser A—MAN
1st A ref 6Ha 1964 Ser B. MAN
Deb a f 6s 1937 ser A
—AAO

1043*

James

1st

1063*
1043*
1103*

Los Ang G A E 5s 1934
JAJ
Los Ang Pac Co—See Pac El Ry
Los Ang A Pasad—See Pac El Ry

1st A ref 6s 1954

River Bridge Corp—
1st sink fund 63*s 1958---JAJ
Jersey ueutroi Pov> & iaUorp—

99

84

105 %
103

Mississippi Power A Light—

104

Gen A ref 5Xa 1943
MAS
Gen A ref 5Ha '47 ser E—JAD
Gen A ref 6s 1942 ser G—MAS
Gen A ref 5 Ha 1949 ser I..AAO

103

Mississippi PowerOo—

1st M 5s 1957

983*

iS?H

6% gold notes Feb 1930
Minn Gen El 1st 5s *34 op—JAD
Minn St Rys—See Twin
O'j R T
Minnesota Power A Light Oo—
1st A ref 6s I960
MAN
1st A ref 5s 1955
JAD
1st A ref 5s 1955

98
"

1093*
1st ref 6s 1948
JAJ
107"
1063*
1st A ref 5a 1955 ser B
MAS
105
Secured g 6s 1945
1053*
..JAJ
105
Oonv deb g 5Ha '52 ser A.AAO
1043*
Lorain A Oleve RR—See Lake Sh Elec K y
Los Angeles Gas A Elec Oorp—
104
1st A ref
1043*
g 5s 1939 opt—-MAS
111
1103*
Gen A ref 6s 1942 ser D—MAS

Louisv

Deb g 6s '63 (with

100

973*

Los Angeles Railway Oorp—
1st A ref s f g 5s 1940
JAD
Los Angeles Ry 5s 1938
AAO

1023*

Ironwood A Bessemer Ry A Light
1st s f g 5s '36 opt after '15 JTAA
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
MAN

99"

1st extl 7s 1952 with war..JAD
Lone Star Gas Oorp—
S f deb 5a 1942..
MAN

983*

100

'15..MA8

mmrnm

.......

125

100H
100

Mlnneap G L 5s Feb '30...MAS

Trac(B uffalo)

Long Isl Lighting 6s 1936—MAS

,

1st A ref 6s 1943-—.....FAA
1st A ref 5Hb I960
JAJ

anrlpq A

100

68 H

102

100H

Minn Anoka A Oayuna R'ge RR
1st 5s 1935
MAN
99

70

1st A ref 53*s Oct 1945..MAN
Iowa Southern Utilities—

1st ffl' 5

1023*

67

1st 1 A ref 5s *67 ser A..MAN
Iowa Public Service Oo—
1st M 6s 1957
JAD
Iowa Ry A Lt (Cedar Rapids)

Jacksonv(Fla)Gas

80

Lockport A Olcott Ry—See Int
Lombard Elec Oo (Italy)—

50

i

79

73

953*

100H
104H
102H

1st g 5s gu 1929 opt...MAN
Milwaukee Gas Light Co—
1st M 4 Ha 1967.
MAS
Milwaukee Northern Ry—
1st 5s Apr 1931
AAO

89
82

1023*

91
67

Ref A ext 4Hs g '81 opt—JAJ
Gen A ref g 5s 1951 opt..JAD
1st A ref 5s 1961 ser B—JAD
Milw Light, Heat A Trac—

99

78

Little Rock Ry A El 5s *33-AAO
Ref A ext g 6s 1938
AAO
Lockhart Power 5Ha 1950—FAA

..........

lBt A ref 6s 1932 opt
1st A ref 58 Oct 1946

97
87

Oo

1st M

s f 7Ha 1933
FAA
Milwaukee Elec Ry A Light—

1073*

100

94
73
94

_

Deb gold 6s 1952

1073*

Deb g6s 2026 series A—..FAA
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—MAS
1st M g 4s Dec 1935 opt—MAS
Cons gold 4s 1935
....JAD
Ref A Impt g 5s I960....JAD
Leh Val L A P 5s 1943
AAO
Lex Ave A Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr A Term
Lexington Utilities Go—
1st A ref 6a 1952
FAA

m.

Millv Etna A Sharps—See Phil
Milwaukee Coke A Gas Co—
.

....

Little Rock G A F 6s 1937—MAN

70

International Telep A Tefeg—
Deb g
1952
JAJ
Interstate El Oorp 6s 1933.MAS
Debenture 7s 1932
—JAD
Interstate Natural Gas 6s 1936
With warrants
Without warrants..........

1013*

100

and defaulted bonda.

Bonds.

1013*

92

Ry 1st 6s g '32-MAN

_

151"

Lincoln Gas A Elec 5s 1941. J AD
Lindell Ry—See United Rys(StL)

983*

Buff A Lock 1st g 6s 1938—JAJ
Buffalo A Nlag Falls Elec Ry—
1st M 6s gold 1936—-—JAJ
Internat Ry ref 6s '62 op.MAN

Interstate Power Co—
1st M 6s 1957

r

Lawrence (Mass) Gas A Elec—
1st M 4Hn 1940 ser B
FAA

Ail.

Lehigh Power Securities—

99

International Raflway(Buffalo)—
Buff Ry 1st con M 5s g'31-FAA
Buff Trac 1st 6s 1948—-JAD
Cross St

1033*

943*

bonds 1966 SerCJAD

Sec 7s 1936D (with war).. JAJ
Sec 7s 1962
JAJ 16

Bid.

Bonds.
Laurentide Power 6s 1946...JAJ
Gen M 5Xa 1946
JAJ

73 3*
97 H

-AAO

Oonv g 7% notes 1932...MAS
International Power Sec Corp—-

03* %

A$k.

BONDS

narked T* and Ineome

JAD
JAJ
Inc 6s Nov 1949 series A—JAD
New Orleans Ry A Light Co—
Canal A Clalb 1st 6s *46—MAN
N O Cy RR—Gen g 5s '43.JAJ
N O Oy A Lake 5s 1943.JAJ

sSale price.

rnx
100
95 H

99 H

112
102

102

PUBLIC

UTILITY

NOTICE.—All bond prloea m "and Interest" except whsrs

102*4

101
100
98

«

89

_

Newp News ft Hamp Ry, Q ft E—
1st ft ref 6s 1944
•

98*4

lstg 6s Not 11938
M&N
Oen g 6s Mar 1 1941
M&S
New RocbeUe Wet 6*4s 1961

101

102

104

104*4

117,

series A
MftN
N T Cent Else Oorp—
let M 5*4? 1950
..MftS
New Yorkjffdison Oolst lien ft ref 6*4s 1911
A&O
1st 1 ft ref 6a ser B1944—A&O
N Y Gas, Else Lt. H ft P Oo—
1st g 6s Dec 11948
JftD
Pur mon coll tr 4s 1949
F&A
Ed El 111. N Y. con g 5s'95«J&J

117*4

105H

106

ll&8

102*4

New Amster Gas 6s 1948.. J&J
NY&ER Gas 1st g 6s '44.J&J
Con 6s 1946...
--J&J
NYftWestch Ltg 4s 2004—J&£%
Deb g 6s 1964 op guar. .J&J
Standard G L 6s 1930
MftN
N Y Municipal By Oorp—
1st mtge osl966
——..J&J / ...
N Y ft Pa Telep ft Teles Oo—
Gen s fd g 4« Not 1929...M&N
N Y Power ft light Oorp—
95 H
1st intge 4Hs 1967...
AftO
N Y ft Queens Elec Lt ft Pow—
101*4
1st cons g 6s Aug 11930..F&A
99 *4
NYftQueens Gas 1st 6s '34—F&A
.

103*4

103*4
103
89*4
103
100*4

By 4s '46.AftO /
—Steinway By 1st 6s 1922—J&J /

New York Railways Corp—
Prior Hen 6s 1965 ser A—.JftJ
AdJ Income 6s Jan 11966 Apr.
NewYork Railways—
1st B E ft ref 4s '42 op '10-J&J!/
Guar

85*4

16

J

Bway ft 7tb At Cons 6s*43 JftD
Bway Surf RB 1st 6s '24—J&J
Oen Orosstown 1st 6s '22.M&N
Ool ft 9th Aye 1st 6s *93.Mft8

8*
2
3

60
68
78

n
'

Eighth Ave ctf tnd 6s '29-FftA

-

29 H

9

86 H

Lex AveftPFy letdsgWM&S-,
Second Are con 5s g'48 gu.F&A f
Trust Oo certtfS of deposit.. /
Receiver's certificates 1914—
Sixth At BR pur M 6s '65.J&J
South Ferry 1st 6s 1919..AftO
Third Ave—See under "T."

69*4

84th St Orosat 1st 6s '96..AftO

_23d Street Ry 6s 1962
N

J&J

33

31*4

„

T5

55
58

x ft Richmond Gas Oo——
1st ref M 6s 1961 series A.MftN
107*4
1st ref 6s 1952
MftN
N Y State G&EOorp 5 He '62A&0
mx
1st 6s 1952107
JftJ
New York State Railways—
let con g 4Hs '62 op U3-M&N
1st con 6 Hs 1962.....
MftN
N YSteam fia 1947
MftN
1st M 6s 1951
.MftN
NYft Suburban Gas—See Westc
N Y Tel 1st 4)48*39 tax ex.M&H
Deb 6s Feb 1949
F&A
Ref M 6s Oct 1941
...AftO
N Y Water Service Cons¬
99
ist m 6s 1961 ser A..
MftN]
N Y Westch ft Bos Ry-—See Stea OLRRS

108*4

Niagara Falls Power 6s 1932. JftJ
Ref ft gen 6s Jan 1932..AftO
1st ft cons 6s ser AA '60.M&N
Niagara Lockport ft Ont Power—

Ltd'"
103*4
110*4

.108*4

lets f g 5a Oct '40 op *16—AftO
North Carolina Pub Serv Oo—
1st ft ref 6s 1934 opt
AftO
1st ft ref 5s 1956-JftJ
Sallsb ft Spencer 5s 45
JfifftN

North Continent Utilities Oorp
Oonv deb 6Hi 1942 ser A. J&J
North Hod Oo Ry—See P S Oorp
North Hudson Lt. H ft P Co

(Hoboken; N J) 6s 1938-AftO
North Jer St Ry—See P S Oorp
North Penn Gas Oo—
1st M ft lien 5*4s 1957
MftN
North Shore Electric Oo—
lot ft ref g 5s *40 op'20
AftO
North Shore Gas Oo of Illinois—
1st gold 6s 1937 opt
...F&A
North Calif Pow 6s 1932
JftD
B ft cons s f 5s *48 op *15.. JftD
Northern Canada Power Ltdlst M 6s 1945
JftD
Northern Conn Power Oo—
1st ft ref 5Hs 1946
MftS
Northern El Oo Ltd 6s 1939. JftD
Northern Electric Oo (Wisconsin)
1st mtge 6a 1929...
J&J
North Ind Gas ft El As '52..MftN
•

1st ft ref 6s 1966 series O.M&N
Northern N Y Utilities, Ino—
1st M ft ref 5s 1963
JftJ
1st lien ft ref 7s 1946 A..M&N
-

1st lien ft ref 6s 1947 B..M&N
1st 1 ft ref 6s 1943 O
MftN
1st 1 ft ref 5Hs ser D '49..J&D
1st 1 ft ref 5s 1955 ser E..J&D
Watertown L ft P 6s 1959.JftJ
Northern Ohio Power—

10-yi»7s 1935

F&A

Northern Ohio Telep Oo—
1st s f 5Ha 1957 ser A....F&A

102""

90

96*4

93

95

103""

101

102

116*4

117*4
116*4

116*4
109*4
104*4

107*4

107*4

101

102

103*4

103*4
84*4

83

Ohio Valley Gae Corp—
1st 6*4s 1943 (with war)..J&J

98*4

97*4
98

Ohio Water 6a Jnne 1933
J&D
Secured 6s 1946
JftD
Oklahoma Gas ft EJectrio—
1st M 6s I960
..—MftS
Debenture gold 6s 1940—.M&S
Oklahoma Natural Gae—
1st m As 1946 ser A
—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Pow ft Water Co—

101
101

98

101*4
102*4

102*4

102

103*4
90K

8*

60

99*4

100

99*4
104*4

104*4

'13.F&A

100*4

105*4
70

92*4

94*4

103

1st M ft col 5*4s July '66..JftD
Parific Coast Pow 6s 1940-M&S

100
106

102*4

102*4

96*4

96*4

100*4
98*4
94*4

101
09
96

102

102*4

100

100*4

102

103

100*4

l6i*4

rlOlH

101*4

100

1st ft ref 5*4s 1952 ser O.JftD
1st & ref. 5s 1955 ser D
.JftD
1st ft ref 4*4s 1957 ser E.J&D
Gen ft ief os 1942
JftJ
Pacific Gas Imp 4s Sept '30. Q-M
Pacific Light ft Power Oorp—
1st ft ref a f g 5s 1951 op.. .MftS
Pac L ft P Go 1st 5s 1942 .JftJ
Guaranteed .......
Pacific lighting Oorp—
Secured g 6s 1940
F&A
Pacific Pow- ft L 1st 5s 1930 F&A
Pacific Teleph ft Telegraph¬
ist ft Col tr s f g 5s 1937.. JftJ 2
Ref M 5s 1952 series A
MftN
Paducah-Ohio River Bridge—
1st M s f 6*4s 1947
MftS
Parr Shoals Pow 5s 1952...AftO
Pasa ft Mt Lowe—See Pac El Ry

101

Patersou Ry—See Pub Serv Oorp
Paterson ft Passaic Gae ft Electric
consol gold 5s 1949-—
MftS

101

Pawtucket Gas 4s 1932....MftN
Peekskill Lt ft RR 5s 1930..A&O
Peninsular Telephone Oo—

102

mx
101

102
115
105
106
104*4
101
101

99*4

1st

101*4
105

118
100
106*4

5*4s 1951JftJ
6*4* '54 ser A..AftO

Oonv aeb

Penn Central Light ft Power Oo—
1st ft ref 4*4s 1967
—M&N

105

101*4

102*4

....

102*4
100*4

g

6s 1950 ser A^

M&N

warrants^
104*4 Pennsylvania El Oo 5s 1962.F&A
103
105

Without

98

89
98
94

89*4
99*4
95*4

100

1st M 6s 1946

MftN

103
115

99

103

1st 1 ft ref 5 *4s '55 Ser A.M&8
Deb 6s 1976 (with warr).MftS

k Last sals,

lln London.

100*4

74""

87""
94
91
90

95*4
80

90
93

85
87
92

92*4

64"
85"
72

1081
,94*4
_

107,
1C63
LH*

5>4e 1953—M&N
—J't

100*

1st Hen ft ref m 4 *4> 1967

MftN
Philadelphia Elec Power Oo—
1st mtge 5*4® 1972—..F&A
Phila ft Garretsford St Ry—

106
73

F&A

1st 5s 1955

86

95)
lot*
88

95*4

91*4
60

—

99*4
104*4
94*4
99*4

JftJ

Ry 6s 1960

64
93

Piedmont & North 1st 5s 1954. Jft J
Pitts

....

Alleg ft Man—See Phila Co
Pitts ft Birm Tr—See Phila, Oo
Pitts ft Oharleroi—See Phila Oo

105

10454

105*4

l5l""

101*4

103*4
100*4

104
107
100
101

98

100*4

P McK ft Oon—See W Penn Rys
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 ft ref 6s 1947 ser B—M&N
1st 1 ft ref 5*4s 1951 ser O.M&N
Portland (Ore) Gaa ft Ooke—
1st ft rer g 5s '40 opt '20—J&J
1st general 7s 1940
l—J&J
Portland Gas 1st 5s 1951 _F& A
Portland (Me) RR 3*4s 1951. Jft J
1st 1 ft con m 58 1945
M&N
Portland Ry Lt ft Power—

103*4
100*4

100*4
104*4
99
74

90

.

107*4
95*4
100

160*4

103*4

95*4
s

105

99*4

Porto Rico

Potomac Edison Oo—
1st M 6s 1949

1

MftN
D 1949
M&N
1st mtge 5s 1956 ser E
MftN
Potomac El Pow 5s '29 op—J&D
Oons M g 5s 1936 guar
J&J

104*4

103

1st m 5*4« ser

Deb gold 5*4s 1947

..MftN

104

»Nominal,

r

92*4
102*4

Telep 6s 1944—J&D

Gen lien ft ref 6s 1953
A&O
Power Oorp of N Y
1st M 6*4s 1942 Ser A.MftN
1st M s f 6s 1942 Ser B—M&N

12454
103*4

101

303*4

101*4

1st g 5s Nov 1 1936 op—M&N r
Gen ft ref 5s £ 1962MftN

95*4

104
105

93
94*4

City ft Sub con 4s '30..J&D

104*4

104
107

Port Gen Elec 1st 5s '35.. Jft J
Porto Rico Rys, Ltd—

120

103*4"

93

1st ft ref s f 5s 1942 op—F&A
1st ft ref 6s 1947 series B.MftN
1st 1 ft ref 7 *4s '46 ser A.MftN
Portl'd Ry ref 5s '30 op—M&N

Pennsylvania Gas ft Elec Oo—
102

94
68
85

_

94

103
115
104*4
104*4
98*4
103*4

1st ft ref 5s 1954 ser D...J&D

Pennsylvania Edison Go—
1st M 5s 1946 ser A......AftO

103*4

JftD

gold 5s 1967

.

101*4

97

Penn-Ohlo Edison Oo—

Deb

Secured

Alleg Belle ft Per 6s 1935. AftO
Ardmore Street 6s 1958..AftO
Central Trac 1st 6s 1929..JftJ
Duquesne Lt 1st M 4 *4s'67AftO
Duqueene Trac 1st 5s30
JftJ
Fed St ft P V 6s May 1 '42. JftJ
Ft Pitt Trac 1st 6s 1936—JftD
Millv Et ft Sh 5s 1923—.MftN
Monong St Ry 6s g 1928. JftD
Wilkft E Pit 1st g 5s '29-MftS
Mora'side El St Ry 5s '85 AftO
Mount Washington St Ry—
1st ft coll tr gu 6s 1933. AftO
Pitts Alleg ft M gen 5s '30 AftO
Pitts ft Bfr Tr 5s g 1929.M&N
B K ft A Trac 6s 1931..M&8
Brownsv Ave 6s 1926—F&A
W Liberty 1st g 5s '30—J&J
Pitts ft Oharleroi os '32—MftN
Plttsb Rys 5s 1953
AftO
Pitts Trac 1st 6a 1927—A&O
80 Trac 1st ft coll trg 58'60 AftO
2d Ave Tr 1st 6s 1934
JftD
Gold 6s July 1933
J&J
United Trac £ 1997 ctfti—JftJ
West End Trac con 5s '38.JftJ
Phila Elect 1st 5s 1966
AftO
1st M 4s 1966
A&O
1st ft ref 5*4s 1947
Jft

Phila ft West

103*4

_

103*4

99*4

Pacific Elec Ry g 6a 1942
JftJ
Lot Angeles Pacific Oo—
1st ref g 4s 1950 opt *15.. JftJ
L A-Pac RR con 5a '31.AftO
L A Pa RR Oal 5a '43..M&8
Pasadena ft Mt L 4s *30—J&D
Pacific Gas ft El ref 5a '42...J&J
1st ft ref M 6s 1941 ser B.J&D

93*4
98*
83
90
55

lu5

101*4

Ottawa Traction—

94 H

Champ Trac—
1936——MftN
16s '48..M&N

104

101

r

98

102*4

Philadelphia Rapid Transit—
Ooll tr g 58 1957 opt a f—F&A
S f guar 6s *62 opt 17—M&S
6s gold 1962
MftS
Darby Media ft Ohes St Ry
1st 4*4s '36 opt '16 gu—J&J
Hest Mantua ft Fairm 5*4s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
...MftN
Union Traction—
Elec ft Peo 4s tr ctfii '45. A&O
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
W Phila Pass 2d 6s '26-MftN
Extd at 5*4% to 1956
Phila Subur-Countiea Gas ft Elec
1st ft ref 4*4s 1957
MftN
Philadelphia Suburban Gas & Elec
1st M ft ref g 68 '60 op '15 F&A
Phila ft W Ohes Tr 4s 1954.. JftJ

95*4

MftS

Deb 6s 1931
JftD
Ottawa ft Hull Pow As 1948
Ottawa L H ft Power—
Ref ft coll tr 5s 1957 ser A.A&O

100

Philadelphia Company—
1st ref ft coll tr As '44 ser A F&A

1st lien ft ref

68

Oswego River Power Co-

100

104*4
102*4
99*4
101*4

1st gold guar 5s
Peoria W W Oo pr

First lien ft ref 5s I960

Ontario Transmission Oo Ltd—

6s '45 op bef *16--MftN
Orange ft Pas Val Ry—8ee P SOorp
Oregon Elec Ry 6s *33 opt..MftN
Oregon-Washington Water 8erv—
1st M 6s 1957 series A.-JftD
Oslo Gas ft El Works (Norway)—

115*4
105H

1st con 4s 1948
MftN
1st con 6s 1948—.—....MftN
Deb 4s 1950
MftN

102*4

1st ft ref 4*4s 1956 ser D.JftD
Deb g 6s 2024
JftD
Ohio Public Service Co—
1st M ft ref 7 *4« '46 ser A.A&O
let ft ref 7s 1947 ser B -—F&A
let ft ref 6s 1963 series O.M&S
1st ft ref 6s 1954 ser D
MftS
Ohio River Edison Oo—
1st M s f 6s 1948.
.J&J
1st m s f 6s 1951 ........JftD
Ohio State Telephone—
Oons ft ref s f4s-5s 1944—JftJ
Ohio VaJ Elec Ry IstM 6s '46J&D

People's G L ft Coke. Chicago—
1st cons g 6s 1943
—AftO
Refunding gold 5s 1947—MftS
Serial 4*4% notes 1928...JftD
Serial 4*4 % notes 1929-30-J&D
Chic G L ft O 1st 5s 1937—JftJ
Oonsum Gas lstg 5s '30—JftD
Ind Nat GftOg5s'36gu-M&N
Mutual Fuel Gas g 5a *47 MftN
Peoples Light ft Power Corp—
1st lien 5*4s 1941
—JftJ
Oonv deb 6s 1962——J&J
People's Traction—See Phila R T
Peoria Bloom ft

104""

100*4
94*4

/This pries Includes accrued Interest,




101

101*4
105*4
94*4
108

Pennsylvania Ltg 5a 1940...JftJ

6 Basis.

95

94*4

99

Ottawar-Montreal Pow 6*4s 1949

100*4
97 h

.

102

Extl sink fund 5s 1963

Nippon Elec Pow Ltd (Japan)1st mtge 6*4s 1953
JftJ
Norf ft Atl Term—See V a Ry ft P
Kerf ft Ports Ti>—See Va By ft P
Norf Ry ft Lt 1st 6s 1949—MftN
Norfolk St 1st-g 6s 1944
JftJ
North American Edison Oo—
Oonv deb 6s 1957 ser A..M&8
North Amer Light ft Power Oo—
8 f deb 6*4« 1956 ser 8
J&J

101
104

94 H

tst gu g

104

-

Pensacola El Os 1st 5s '31..F&A

.JftJ

Ontario Pow 6s *43 op to

105
105

1st ft ref 6s 1966 series A..A&O

Pennsylvania Water Service Oo—

99

Jfc&N

69

108*4

98
105

A.M&8

80

103

Northwest Gas L ft Coke (Chic)
Cons g 6s Dee 1 1928
Q-M
Cicero Gas gen ft ref 6s '32.JftJ
Northwestern Pub Serv do—

03*4

—.—

1st lien 5*4s 1952 series

Penn Water ft Power s f 6s '4R* AJ
1st ref 4*4s 1968 ser B
MftS

1st M ft ref 5s 1967 ser A.F&A

1st m 5s 194S ser A
—F&A
Oklahoma Ry 1st ft ref 5s '41. JftJ
Old Dominion Pow 6s May 15 '51
Omaha ft Ooun Bluffs By ft Br
1st s ff 6s 1947
AftO

107*4

105?
103 J
105 J
104

95

.

60*4

r

101

1st ft ref 7s ser A 1951—-F&A
1st ft ref 5s 1952 ser B
AftO
1st ft ref 6s 1963 ser O
MftS
1st ft ref 6s ser D 1953—-M&8

93

1st gold 6a 1935
Northwestern Elevated (Oblc)—
let mtge 6s 1941 opt
M&S
UnlonEl (Loop)5sg*45
AftO

let M 6s 1947 ser A
Ohio Edison Oo—

104*4
102*4
99*4

Pennsylvania Power ft Light—

75

1st ft ref mtge 6s 1957. .AftO
Ohio Pow 1st ft ref 6s 1962 B JftJ
1st ft ref 6s 1963
MftS

100*4

,

AdJ lnc g 6s Jan 1942--—AftO_
Bankers Trust ctfs of depos- /
Bleeck 8t ft FF 1st 4s '50. J&J

10l*4

Bid.

Bonds.

131
104

103*4
104*4
100*4

bends.

Pennsylvania-Ohio Pow ft Lt—
1st ft ref 6*4s '64 ser A
JftJ
Deb g 0s 1939—.
JftJ
Young-Sh Ry ft L 5s '31
JftJ
Pennsylvania Power Co—
1st mtge 5s 1956........JftJ

103*<
105*4

129

Oo—__
MftN

98*4 Ogden Gas 6s 1946
Ohio Central Telephone—

104*4

103*4
105*4

A1957........JftJ
Northw Teleg—See W U Teles
Nora Sootia Tr ft Pow 5fl '46 J&D
Gen mtge 7a 1962 ser A. .AftO

17
85

104*4

1st m 6s ser

N Y ft Queens Oo

Tru8t^ctflsof gepoait._

94*4
92*4
104

Sinking fund 6s 1940....JftJ
Northern States Power Oo—„
1st ft ref 6s 1941
AftO
let ft ref 6a 1941 ser B—AftO
Oonv 0*4s 1933.........MftN
r0 gold notes 1933
MftN
1st lien 6s 1948 ser A.—.M&N
6*4% notes 1940
J&D
Northern Texas Electric Oo—.
Coll tr s f g 6s 1940 opt—JftJ
Northern Texas Traction Oo—
1st g 6s 1933 opt 1913
JftJ
Northern Texas utilities Oo—
1st I 7% notesDecl5*29 J&D16
Northwestern Electric

61

Ask.

Northern Ohio Trae ft Light—
1st consol gold 68 1933....JftJ
1st consol gold 4s 1933..—JftJ
1st Hen ft ref 6s 1960
F&A
Oen ft ref 6s 1947 ser A..MftS
Northern Ontario Lt ft Power_

97*4

J&J

Newp News ft Old Pt By ft El

Equitable Gas 6s 1932

Bid.

Bonds.

Ask.

Bid.

Bonds.
New Orleans Ry ft Lt (Concluded)
NO&Oarroll con 6s Feb'33-J&J
1
Ediaott El 1st 6s 1929...J&J
N O Pow-House Oo 6s *41-J&J
8t Charles St 1st g 4s '52—J&J

BONDS

marked *T* end Ineome end defenlted

Canadian price,

s Sale price.

103

100

100*4
104

105
104

99*4

62

PUBLIC
NOTICE.-—All bond

Bonds.

Ask.

Rid.

Bonds.

97

Power Secur coll tr 6s '49
JAD
Incomes June 1949
FAA f
Prov Secur—See Steam RR's—
Public Elec L Co (St Albans. Vt)

99
97

1st

105
109 M
109 M

105

105M
105 M

100M
100

100M
100M

100

117

116
107 M
105 M
92 M

107 M
106 M
93 H

Cons Trac

88 M

89 M

J O Hob A

59

70
88M

60"

97M,

103
N Hud Co Ry cons 5s '28—JA
Nor Jer St Rv 4s 1948. -MAI
Or A Pass Val 1st 5s '38.. J A]

99
99
72

Paterson Ry—Con 6sg'31.JA]
2d 6s '14 ext 5% to '44_AA<
Riverside Trac 5s I960—JA]
So Jersey Gas El A Trao—

95
61

88M
105M

Guar g 5s Mar 1 1953—MA
Public 8ervlce Elec A Gas Co—
1st A ref 5s 1965
JA >

....

105
100

105 M

)

1

100M

102

100M

Public Utilities Evansvllle—

Paget Sound Power Co—
1st g gu 5s 1933 opt
JA1 >
Puget Sound Power A Light—
1st A ref 5 Ms 1949
JA1 )

100
104 M

104
99M

1st A ref 5s 1931 series B_FA i

Puget Sound Electric Ry—
1st consol g 5s *32
op—FA i
Tacoma Ry A P 5s '29-AA )
Quebec Power Co—

14
....

f 6s 1953 ser A_AA )

16

93

107

....

Quebec Ry Lt H A Pow—
Cons g 5s 1939 opt

JA! >r 101M
Oueens Bnr Gas A El 5s '52.JA F
106 M
Rhine-Ruhr Wat Serv Union-

93

5
1

106M

)
UO

104

3

If^p.XViaD

Quincy (111) Ry 5s 1932—_FAA
^
Railway A Light Sec 5s var
Rap Tr St Ry—See Pub Ser
Reading Trac 6s 1933
5
.

J

Mtge g 7s

*

Richmond (Ind) W W Cor
1st M 5s 1957.
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952

*

.

104 M
99 M

98 M
95 M
99 M

97

JAJ

if6^i 1942

Deb
San

s

f 7s 1942.

101H

Spg Br'k Wat 1st ref 5s '65. AAO
Spring Val Wat 1st 5« '43..MAN
Springfield (Mo) Gas A Elec Co

115 M
102 H

Springfield (O) Lt, Ht A Power—
1st s f s 5s 1929
FAA

1st mtge 5s 1957

103M

1st g 5s June 1 1929-——JAD
Sauda Falls Co Ltd—

99M

r

108

ioiH
55

103"

Id4"

82 M

99
83 M

83M

84M

96

100
98

97 M
96

93 M

103 M
103 M

B

93"

HIM
107 M

112M

99 M

95

96

105M
105 M
102 M

...MAS

J

108M

3

yj*

2d 5s g 1933
Rochester A Syracuse RR—
1st M conv 5s 1957
1

J

Rocb

J

*/
J

99"

89

....

Ltg—

82"
65

1st

9Q

Refunding 5s
_

107

105

103M
103 M
104 M

105

JAJ

102 M
103

103
103 M

MAS

98M
95
South Cal Gas Co 6s 1950 .MAN
1st A ref 6s 1958 series O—JAD
1st A ref 6Ms 1952 ser B..MAS

)

101M
98M

104

1st lien 6s 1951 ser A—JAD
Conv deb 6s 1936 ser A.AAO
Southern Colorado Power Co—

100

101

100
94
98
98

D

1st ref 68 1 940

101
96

)
Gen M 4148 Dec 1929...
J
Rutland Ry Lt A P 1st 5s'46.
8
St Charles St RR—See N Or.
A Light
St Clair Count# (111) Gas A El—
1st cons guar 5s 1959
8
103

100

98 M
98 M

98 M

J

98 M

99M

St Louis-Miss Riv Bridge^-"
1st 8 f 6148 Oct 15 '47-Ac™.5
St Louis RR—See Un Rys (St
L)

99M

95 M

104 M

105 M

104M

105M

104

105

St Louis Springf A Peoria RR—
1st A ref gu g 5s *3i9 opt—JA J
St Louis A 8pringf 5s 33-JA J
St L Tran—See Un
Rys (St

1st 614s 1935 with warr..MAN
S f deb 6Ms 1936 ser A-..AAO

Without

93 M
§—

94 M

>

J
r o

t
Salt Lake Term 6s 1935.

J

108

104

103 M
107 M

Southern

Pub s

ervice"

104 M

105

«

-

-

-

Q

6s

1938

Pow 6e 1930 opt..MAS
Southern Sierras Power—

1st

f gu 6s Sept '36 op '18.JAJ
Southern Trac—See Phlla Co—
s

Southern United Gas Co—
1st lien 6s 1937 with warr AAO

J

109M

109 H

Southern Wise Pow 5s '38
Southwestern Bell Telep—

San Antonio Public Service-

1

95

97 M

AAO

1st A ref M 5s 1954 ser A.FAA
Southwestern Gas A Elec Co—

ser

/ This price Includes accrued interest,




O Inc Jan 1960

(O)

k Last

ale.

I la

London,

n

67
56!

101J
89

/

74 M
88 M
78
79

100

Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—.MAS 15

JAJ16

99 M
99 M

Tokyo Elec Light Co (Japan)—
6% 3-year gold notes 1928. FA A

100M

6% notes 1929

Toledo Edison 1st 7s 1941..MAS
1st M 5s 1947
MAS
Tol Frem A Norw—See Lake Shor

106 M

107

108
101

99 M

100M
101

©o ©o© £
^

«

»

Trenton G A El g 5s 1949. .MAS

St Ry con g 5s '38.JAJ
Tri-Oity Ry A Light—
1st A ref g 5s 1930 opt
JAJ
Tri-State Telep A Teleg—
5 Ms 1942
MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys

St Paul City 1st g 6s
1st cons 6s g 1934

102"

AAO

Cons guar g 5s 1928.—AAO
Twin States Gas A Electrio—
1st A ref 5s Oct 1953
AAO

1st 1A ref 5Ms 1945 Ser A.MAS

Tyrol Hydro-Elec Pow Co—
1st M s f 7 Ms 1955
MAM
Guar s f 7s 1952—
FAA
Ujigawa Elec Power (Japan)

!

98

97
99 M

100M

106M

106 M
99 M
99 M

Nominal,

1932 AAO

Cable con 5s 1937
JAJ 15
Guaranteed
Minn St A St Paul City—

103

1Q1M

K-t1!—

Topeka Edison 5s Sept 1930-JAJ
Topeka Ry 5s 1930 opt 1915.JAJ
Topeka Ry A L 1st 5b 1933.FAA

Twin City Rapid Transit Co—
1st Hen A ref 5Ms 1952.. JAD

....

r

95M

MAN

Trenton

96

100

....

95

Water Works Co—

1st M 5s 1932j

100M

99

c

100M

37-JAJ
Diy Dock E Bway A Battery
1st 6s gold 1932
JAD

1st M s f 7s 1945

MAS15

Underground Elec Ry of London
4Ms Jan 1 1933
JAJ

103
e

El Ry

103
95

101M
99 M
98 M

M
57M

98M

102

98

97
103
103 M
97 M

98 M
100

104M
105

100
93 M
99

103$

Income 6s Jan 1 1948
/
Union Depot—See United Rys St Louis
Union El Lt A Pow Co of St L—
1st g 5s Sept 1 1932 stpd.MAS
102M
Ref A ext 5s '33 op aft 18 MAN
102 M
Genl mtge 5s

b Basis.

99M
102

108'

Ave RR 1st 5s g

102 M

99 M
99M

103

8

101
101

^

80

Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 JAJ
AdJ lnc g 6s Jan 1960 opt.AAO

101M

99

Southern Ohio Elec Co—
1st M 6s 1955
JAD
Southern Ohio Pub Serv Co—
1st M
1957 ser O
MAS

8*
63

JAJ
MAN

100M
94 M

r

104 M
105

St Maurice Power Ltd—
1st M 6Ms 1953
—FA > *107
R T
ft Paul City Ry—See Twin Clt;
St Paul Gas Light—
Gen gold 5» 1944
103
MA 8

Deb g 6s 2022 ser A
1st A ref 5s 1956

Toledo Traction Light A Power—
5M% notes July 15 1930-JAJ16

Southern Gas Utilities, Inc—
1st M a f 6 Ms 1939 ser A.MA
Southern Illinois Lt A Power—

L)

102

1st A ref 5s 1947
JAJ
Tex Trac 1st 5s *37 opt
JAJ
Texas-Louisiana Power Co—
1st 6s 1946 series A
JAJ
Texas Pow A Lt 1st 5s *37—JAD

100 M

100

warrants

98M

1st M 5s 1956 ser B
...FAA
Tex Elec Ry deb 6s 1942
JAJ

104

Southern Gas A Power Corp—
Conv 6% notes 1930
JAD

;

100

100 M

Southern Gas Co—

]

Terre Haute El 5s 1929...JAJ
Terre Haute W W Corp—
1st M 6s 1949 ser A
JAD

Tol G E A H con 1st g 5s '35.AAO
Tol A Indiana 1st 5s 1931
JAJ

~

1st g 5s Nov 1 1937

85

103

—,

99 M

I

101M

1st A ref's f g 5s '4i> opt..AAO
Terre Haute Traction A Light—
1st con M g 5s 1944
MAN

106M

100

1st A ref 5s 1957
MAS
Southern Calif Telephone—
1st M 5s 1947
Southern Canada Pr Co Ltd1st M 5s 1955 ser A
AAO
Southern Cities Utilities Co—

A-P-

107 M
101

1st lien A ref 5s 1929 ser O.FAA

)
8

---

Tenesssee Electric Power——
1st A ref 6s 1947 ser A
JAD
1st A ref 5s 1956.
JAD
Tenn Pow gu 5s 1962 opt..MAN

Tiffin

...FAA
FAA

1951

97M

MAS

Yonkers Ry 1st 5s 1946..AAO
Thirty-fourth St Cross town—See NYRys
105 M
Tidewater Pr 1st A ref 6s*42.AAO
103
1st A ref 5Ms 1945 ser B..AAO

104 M
103 M

Refunding 5s 1952

1929

100

Syracuse Gas g 6s 1946
JAJ
108
Syracuse Lake Shore A North—
d
5
1st M g 6s '47
opt '17—MAN
108M
Syracuse Lighting 5s g 1951 .JAD
106
1st A ref 5Ms 1954
FAA
81
Syrac Rap Tr 1st g 5s 1946-MAS
2d mtge g 6s 1930
JAJ
J88**
Tacoma Ry A P—See Paget Soun d Elec
Tampa Electric Co—
1st M g 5s 1933 ■ f op...JAD
100M

Gen ref M

106 M

Sou B'vard—See Third Ave Ry
Southern California Edison—
Geo g 5s Nov 1939 opt
JAJ

11

10M
102
98M

Ref 5s

Canadian price.

,t

1967

ser

B..FAA

Sale price.

99M

„,

99

42d St M A St N 1st 6s 1920 ext
at 5% to 1940
MAS
Sou Boulevard g 5s 1945..JAJ
Union Ry 1st 5s g 1942—FA A
Westchester El 1st 5s g '43 JAJ

104 M

f g 5s 1941 opt 1916-JAJ
1st A ref 5s 1954 ser A
FAA

GenA ref 5s 1944
Genl A ref 5 Ms 1944

OovRy

98 M
99 M

s

101M

104

'07 AAO.
(Ohio)—
1st m col 6Ms 1952 ser A MAN
Superior Water, Light A Power—
1st 4s May 1931
MAN

Third

1st lien A ref 5s 1960 ser A.JAJ
1st M 5s 1955
FAA
Southeastern Power A Light—
Deb 6s 2025MAS
Southern Bell Telep A Teleg-

91

Rockford (111) Electric Co-

Joseph Gas—1st 5s 1937St Joseph Ry, Lt Heat A Poi

103M

102 M

JAJ

80

5

Bt

99 M

60

107 M

Tax exempt.

Ji

104

99M
98M

98M

8

Rome (N Y) Gas, Elec Lt
lst 5s 1931

94 M

South Jer G E A T—See Pub Serv Corp
South Pittsburgh Water Co—

100
92

_

s

Tenn Water 1st 5s 1946..-MAS
Terre Haute Indlanap A East—

08X

Rochester Gas A Elec Corp—

1933

97 M

Co

ec

1st lien A ref 5s 1957
JAJ
XT
South Cov A Cln St Ry—See Cin New A
8outb Feny—See N Y Rys

E

97 M

.

100

98

J

5*

100M

95

87

101

MIX

f g 5s Apr 1 '52 op
Suburban Light A Power
1st

101M
100 M

102 M
103 M
103 M

„,,

Stettin Pub Util 7s 1946
AAO
Suburban Gas Co of Philadelphia

J

J

103
103

Steinway Ry—See N Y A Queens Co Ry

92

4s Dec 1

102M

Debenture 6s 1951
FAA
Debenture 6s 1966
JAD
Standard Power A L Corp—
Deb g 6s 1957
FAA

1943—JAD

g

mmmm

AAO

6% g notes 1935.

So Car Gas A El 6s 1942—MAS16
Conv 6s Dec 15 1932..JAD15
South Carolina Power Co—

Mtge

92

88

JAD

5s 1928-1934
MAS
Standard Gas A Elec of Delaware

City Gas A Elec Co—

1st M 6s Jan 2 1951
Somerset Un A Middlesex

104""
99M

99

'

104

100
100

Springfield (O) Ry 1st 5s '35 MAS

103

2d M 5s 1949 series B
JAJ
Slleeian-Amer 7s col tr s T41FAA
Sileslan Elec Corp s f 6Ms '46FAA

93

96

RIo Grande Valley Gas Co—

sren

100

107 M

Seattle-Everett Traction—
1st M g 5s 1939 opt 1914..MAS
Seattle Ltg 1st 5s '44 opt '10-MAS

A

----

IAD

AAO

_...

103M

Springfield A N B Tr—

102

1st A ref 5s 1947
FAA
Scran Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s '30 opt.FAA
Con A refg s f 5s 1929
FAA

ser

„

100M
109M

1st M

Sayre (Pa) Elec 6s 1947.—AAO
Sjuenectady Railway Co—
1st M 5s 1946 opt 1919
MAS
Schuylkill Trac 1st 5s 1943.-AAO ,
Scioto Valley Railway A Power—
lstsf 6s 1943
JAD
Scranton Elec 5s '37 opt '12.JAJ
Scranton Gas & Water Co—
1st 4 >4s 1958
MAS
Scranton By—1st 5s Nov '32.JAJ

1947

A

1st 6s 1936

1st. s f 5s 1955 ser A
AAO
Savannah Elec A Power Go—
«st Aref7Ms 1942 ser A..AAO
Savannah Elec Co 5s g '52.JAJ

Ref g 5s 1949 opt 1914—AAO
Deb s f 6s 1936
FAA
Second Ave—See N Y Rys.
Second Ave Trac—See Phlla Co—
Seneca Pow Corp 6s 1946..MAS
Shawinigan Water A Power Co—
IstM&colsf 4Mb '67SerAAAO
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956AAO
Shinyetsu Elec Pow (Japan)—
1st sink fund 614s 1952...JAD
8hreveport Rys 1st 5s, *28-44.JAJ
Sierra A San Francisco Power—
1st g 5s 1949 opt
FAA
2d M 6s 1949 series A
..JAJ

ser

General A ref 5s 1933

1949 ser B
FAA
1st 25-yr 6>4s 1950 ser O.FAA
Sioux City Service Go—

100 M
92 M

99

1st 5s 1945 opt aft 1910 JAD
Sao Paulo Tram Lt A Pr, Ltd—

1st 6s

103
102M

.

Joaquin Lt A Power Corp—

Sioux

108M

100

114M
102 M

98M

100

JAD

08

1st 6s

101

99

Unlf A ref 6a 1952 ser B—MAS
Unlf A ref 5s 1957 ser D...JAJ
San Joaquin Light A Power—

98M

9754

MAS
A Light—

96

.MAN

96

roth west Power Co—
First mtge 6s 1957

outhwestern Power
1st lien 6s 1943

Aft.

Deb g 6s 2022 series A
MAS
Southwestern Public Service Co—
1st M • f 6a 1945 ser A—.JAJ
S W Missouri RR 5s 1931-fa AS/
S W Mo El Ry ref 6s 1928 MAS /

Ry—See Lake Sh El By

3

Telep

—I

100

Fran GAB 4M> 1933—M.
Not callable
an Francisco Bay Toll Bridge

96M

Rio de Janeiro Tram Lt A P-

—

——

an

101

Public Service Corp of N J—

u-ww

104 M

and Frem A So

104 M
109 M
108M
104 M

Public Service Co of Oklahoma—

»

MAS

DM.

Bonds.

lstsfm6Ms'37 wlthwarrXAN

103 H

Diego Water Supply Co—
m s f 5s 1955
MAN
induaky Bay Bridge Co—

103M
100 M

100M

1st A ref 5s 1966 series O.MAN
Debenture 5s 1931—....1
Debenture 5s 1932

v»o

1Q3M

1st

103M

Jst A ref 5 Ms '54 series B.MA8

s

104M

.MAS

in

104M

)eb 6s 1946
M, "
Public Service Co of Nor 111—
1st A ref g 5s 1956 op '21—AAO
1st ref 5Ms 1962 series A. JAD
1st A ref 5Ms1964 series B.

*

-<

Aft.

1st g 5s 1939 opt 1914—MAS
1st A ref 6s 1939 ser A...MAS

101

1st A ref 6s 1958 series A..MAB

lBt M

Bid.

1st A ref 5s 1947 ser B
1st A ref 6s 1947 ser C

95

1st A ref 6 Hs 1956
AAO
Public Service Co of Colorado—

UTILITY BONDS

prieos are "and interest** except where marked "P* and income and defaulted bonds.

104M

10

PUBLIC

UTILITY

BONDS

Bid.

Bonds.

Atk.

103)4

1st g 5 He 1954 ser A
J A3
Union Kiev RR— See N W Kiev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5a *19 ext at 6% to '32.JAJ

11

Indlanap North 5a 1932..JAJ
Mun A Un Olty 5a 1936..JAJ t

"

Union Water Service Co—
First lien 5 Hsl 951 ser A.MAN

98

103)4

14

"8"
100

Union Water wks Co—

94

1st lien 6H» 1942
MAS 15
United Elec Lt A Power Bait—
1st

4 He 1929
MAN
Unit Elec Co of N J 4s '49-JAD
United Elec Rys (Providence)—

X?*
94

cons g

B_

81

6s Jan 1946 ser O.
Gen ref M 6a Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B.

97
100
95

102

Prior Hen M 4s Jan 1946

Prior lien

ser

m

83

80

82"

71

United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..JAD

73

106

106 H

Bid.

Bonda and Stocks.
West Penn Power—

Union Elec L A Pow of Illinois—

,

AND

Ail

Stocks.
Amer Superpower

„

1st M 5s '46 op *21 ser A.MAS
1st M 5s 1963 series E
MAS
1st M 5 Ha 1953 series F—AAO

104)4

1st M 5s 1956 series G—JAD
West Penn Railways Co—
1st g 5s Jan 1 1931
AAO
Pitts McKees A Connells RR

104)4

1st cons 5s Jan 1 '31—-JAJ
West Penn Tr 1st 5s 1960.-JAD
W Phila Pas« Rv—See Phila R T
West Texas Utilities Co—
1st M 5s 1957 ser A
AAO
West Virginia Gas Co—
1st s f 6)48*37 with war.JAD
West Virginia L, H A Power—
1st A ref 6s 1955
MAN
West Va-Ohlo River Bridge—
1st M 6)4s 1952
-J&J
Westerly L A P 5s 1937
JAD
Western N Y Utilities 5s '46. JAD
Western Power Corp—

98)
96)

United Ilium Co New Haven1st 4s Feb 1 1940
FA A
United Light A Power Co—

105)4
104)4

105 H

100

100)4
101)4

IT

Deb g 6s 1975
AT " "
United Lt A Rys 1st 5s *32-. J AD
1st 1A cons M 6s *52 ser A. AAO
Deb g 6Ha 1952
FAA

99)4
106)4
98 H

102

100)4
107

98)4

United Power A Light (Kansas)

1st mtge 5s 1947 ser B...FAA
United Power A Tran—
Del Co A Phi tr ctfs 4s '49.JAJ
United Rys tr ctfs 4s '49.JAJ

97

_

United Public Service Co—
Coll tr 6s 1942 ser A

'

AAO

1st con M 6s 1949
MAS
Income g 4s 1949 op *29—JAD
Inc funding g 5s 1936
JAD
6% g notes 1930
MAS
Bait
1st

-

82

99

100

100)4

Lake Ro El 1st 5s '42.MAS
United Railways of Havana—
Eq 7>4s Feb 15 *36
FAA 15
Unit Rys (Phila)—See Uuit PAT

112

Gen

g

24..AAO

85
92

/

113

85]
92!

....

42

44

M 5s g '30-JAJ
1947
..JAD
50

Troy City Ry 5s g 1942..AAv>
Unit Tr (Pitts b)—See Phila Co
United Utll 1st 6s "43 op '18.JAJ
Urbana A Cham Ry G A E—
5a 1929
Utah Gas A Coke 1st 5a *36—JAJ
Utah Lt A P cons g 4s '30—JAJ
—PI 5s 1930
JAJ

97
98
100

53

98

100)4

Utah Light A Traction—
1st A ref 5s 1944 series A. A AO
Utah P A L 1st 5s 1944
FAA
Deb 6s

97
101

97)4
102)4

108

109

1st 1 A gen M 6s 1944
FAA
Utlca El A P 1st 5s 1950--JAJ

103)4
104)4

104)4

MAN

May 1 2022

98

96

103

100

—

104 M

105)4
99 H

99

104)4

105)4

104

105

60

63

1st g 4 Ha 1941
MAS
Utlca Belt. L 1st g 5s '39..MAN
Utilities Power A Light Corp—

1947

82)4
93

JAD

Valley Counties Pow

5H«

6s

1929

93)4

100)4

101H

97
102

103)4

101)4

102)4

Vlcksburg Gas Co—

'1st A ref 6s

100

100
100

99

101)4
100)4

100

JAJ

100
100

100)4

x

Norf A Atl Term 5s *29—MAS
Norf A Ports Tr 5s 36—JAD
Wash Alexandria A Mt Vernon
1st g 5s 1955 opt
Certificates

101)1

6s

m

1936

ser

101
111 %
104)4
103)4

104)4

101)4
112

104)4
105)4

'

100)4
92)4

JAD
JAJ

100)4
92

0

98)4

101M
--

,

92

102
98)4

104)4

93 H

106'"

.

,

/

44
„

47

_

103

99)4

101 )4
105
107

102)4

100)4

AAO

102

Winnipeg El Co 1st ref 5s "35 JAJ r 101)4
104)4

Ref M 6s 1954
AAO
Wisconsin Electric Power Co—

102

104)4

95)4

97

101,,

—-

ow

AAO

85

A L

108

103 M

107
105

100

107 H

106)4

103)4
100
100

101"

100
106

101

101)4

JAJ
JAJ
MAN

102

92)4
97
90

99
94

104)4

MAN
AAO
_

City A Sub 5s

g 1948
FAA
Washington Water Power Co—
Consol A coll tr g 5s 1929..JAJ
1st ref 5s 1939 op
JAJ
Waterloo Ged Falls A No Ry—
1st M s f g 5s 1940 op '15..JAJ
Certificates of deposit

99)4

104)4
15

18

15

18

Watert'n LAP—See No N Y Utll
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50..JAD
N Y Sub Gas—1st g 5s '49.MAS

West Chester (Pa) St Ry—
1st g 5a Aug 7 1932
FAA /
1st collateral 08 1939.
...AAO

West End St Ry—See Boston El
West Liberty St Ry—See Phila Co

107)4
100)4

...

-

«•

25

Light Co

d

i

i

i

i

60
'

88

35)4
26)4
34

155"

135

Cambridge Elec Light Co..
Cambridge Gas Light Co
25 T3
Canadian Hydro-Elec Corp—
6% cum 1st pref
100
Cape Breton El Co pref
..100

5H
226)4

150

35)4
26)4
33)4
111)4

California-Ore Power (7 %) pref 100
Calif Ry A Pow prior pref—.100

i

i

i

•

ii•«
•

»

i

•

98
35

110

Capital Trac (Wash, D O) —100
Carolina Power A Light pref. 100

109)4

100

100 H

..-100

preferred

(t)

A

(T)

105

;

92 h
65"

'

48

102 H

pref...(no par)

Cent Indiana Power

107
54

d 146

Buff Niagara A East Pow com (t) d
Preferred
........—25 d
d
OldiSS A.

Class

64

267

52

5H
Brooklyn City RR
...10 d
225
Brooklyn Edison Co.——100
Bklyn-Manhat Tran v t c (no par) d 59
Pref vtcserA
87)4
(no par) d

(no par)

m

no'
201H

Bridgeport Gas Light
(t d 62
262
Bridgeport Hydraulic Co.....101
Broad River Power pref—...100
105)4
B'way A 7th Av RR—See N Y Rys
Brockton Gas

m

109

200

r

98)4
98

7% pref.100
6% pref..100

96

100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent A S W Utilities 7% pref.100
$7 prior pref
(t)
6% preferred
100
Central States Elec Corp
7 % preferred
-10o

109

133

7% preferred

86

104)4
103 H
104
102)4
28 H
101

Ches A Pofco Tele of Bait pref.100
Chic Aur A Elg Corp vtc
(t)
Chic City A Con com part ctfs.(t)
Pref oartlc ctfs
...(no par)

h

100

80

100

24

16^

Prior lien stock

100

v

t c

100

...

Chicago Rys partlc ctfs series l._

62"
98)4
15

2)4

Series 2

Series 3

92 H
103

95

106

Series 4

Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
preferred
v.
100
7.2% prior pref ser B
100

Prior

104 H
100)4

Chic Sub Gas A Elec units
101)4

Younge-Shar Ry A Lt—See Pa-O PAL
Youngs-Shar Ry A Lt —See MahA S Ry A
Zanesv Ry L A P—See Col New A Zanesv

Cincinnati Gas Transp
Olnc New A Gov Lt A Trac
Preferred
Cincinnati Street Ry
Oincln A Suburb Bell Telep
Cities Service com..
Preferred
Preferred B

Power $7 pref
100
114)4
$6 preferred....
(t) d 104H
Allegheny Traction—See Phila Co
Amer Browu-Boverl—See 'Tnd. A Misc."
Amer DlsTel of N J com (no par) d 105
I "referred
100
112
American A Foreign Power—
Common
.......(no par) d 23)4
Preferred
(no par) d 107)4
Amer Gas A Elec com
(no par) d 129
6% preferred
(t)
106
American Light A Traction... 100
186
Preferred
100
112
Amer Natural Gas com
(t) d 19
Amer Power A Light com
(t) d 68H
Preferred
100
106)4
Amer Public Service 7% pref. 100
99.

115 H

105

114
24
108
130 H
107 H

189)4
120)4
19 H
68 H

fd
d

99H
94
5
5H
%

Cities Serv Pr A Lt $6

20
.100
10

pf

(t)
100

com.

9
90
28
97 H

.25

106)4
59 H
106

Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co

City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100

70

Preferred
.—...100
Cleve Elec Ilium common....100

75
390

6% preferred

100

Ttf

6% preferred new series A.. 100
Columbus Del A Marlon Oom.(t)

6

56

96)4

100

(Indlanap)

l66~"

100

?Ig

60

7% preferred
Citizens Gas
Preferred

29 H

98
125

50

Cleve P&lnesv A Eastern RR.100
Cleveland Railway
100
Coast Co Gas A El 1st pref
100
Colum G A El Corp (Del) com (f)

107 H

100

7% prior preferred
100
4% participating preferred. 100
Amer States Sec, com A
td

....

100
100
100

Preferred BB
100
Cities Service Bankers shares, (t)

109

96
40

Cincinnati

Alabama

15
101

Chris A 10th Sts RR—See NY Rys

Car Co
.....(f)
Cincinnati Gas A-Electric
100

Warrants

97
103

115

100

——

B

96

102 H

x

100
..100

Common

104

JAD

Common

111

143

107

100

Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com
100
Preferred
100
1st preferred
100

m'

*• «*

*

AAO

Utilities

•

165
117

50 d 140

A E

Preferred

90

1st refunding 6s 1951
MAN
Yankers Ry—See Third Ave Ry

Public

mmmm

110)4

pi

Blackstone Val Gas

mmmrnrn

mmmm

162 H
116 H

r

6^% jref i.( d
>7
pf— .100

Birmingham Elec

Chic No Sh A Milw com

York Haven Water A Power—

American

155

108

100

93

Par

99

JAJ
JAD

Guaranteed

Preferred Series A

100

70

Wore A Clint 7s 1930
JAJ
Wore A So St Ry 7s 1928.-MAS
Yadkin River Pow 1st 5s '41. A AO
Yarmouth Light A Power, Ltd—

34
80

Ctfs of deposit
Chicago City Ry

102

J&J

'immrnm

75
150
114

Charlestown Gas A Elec

99

PUBLIC UTILITY STOCKS.

FAA

68
30

100

Bell Telephone (Canada).....100
Bell Telep of Pa

Central Maine Pow

Wore Con St Ry 6)4s 1930-FAA
1st A ref g 4)4s 1930
FAA

Washington' Gas A El Co—
1st s f 5 Ha 1047...
lit M 5 Ms 1953

d

..100

Cent Tli Pub Serv

102M

106

d 108

Central Ga Power com
100
Cent Hudson Gas A Elec com. (t)
Central Illinois Light 6% pf—100

108)4

96
100

Bangor Hydro Elec com..
..100
7% preferred...
100
100)4
6% preferred
.......100
Baton Rouge Elec Co..
...(t) d 75

$6)4
103

Valley Electric—

1951

Preferred

47)4
55)4

d 104

Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys
Central Gas A Elec Co—

^

1st mtge 5)48 1942
MAN
Worcester A Conn Eastern Ry—

1st 5s June 1

Option warrants (full paid)
Option warrants ($75 par)
Augusta-Aiken Ry A El

Central Ariz L A Pow com

Wisconsin Trac L H A Power—

1st M 5s 1937.

(+)

lW*

94 H
98 H

it) d

dlv series

$7 dividend series

Preferred

1st A ref. 5s. 1942
JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933
FAA
Wlsoon Rlv Pow 1st 5s '41..MAN

1942

Pref $6)4

105)4

101)4

8)4

d

103)4

1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
1st g 5s 1952 opt 1919
JAD
Wisconsin Hydro-Elec Co—
1st M 5s 1947
AAO
Wisconsin Michigan Power Co—
1st A ref 5s June 15 '57-JAD15
Wisconsin Minn Light A Power—
1st A ref 5s 1944 opt '19—MAN
Gen A ref 7s 1947
JAJ
Wisconsin Power A Light—
1st I A ref 5s 1956 ser E..MAN
Wisconsin Pow. Light A Heat—
1st A ref 5s 1946
JAD
Wisconsin Public Service Corp—
1st I A ref 6s 1952 ser A...AAO
1st A ref 5)4* 1958
JAJ

Wisconsin

24 H

54

....

1st A ref s f 5s 1949
MAS
1st A ref 6s 1949
.——MAS
1st A ref 7s 1949
MAS

M

llO"

d

Pref (original) $3)4 dlv
Pref $6 dividend series

Brooklyn Union Gas
98)4

1960

109"

89

2d preferred
Brazilian Tr L A P Ltd

Coll trust 6s ext 1933....AAO

5s

54 54
104 ]4

105

Preferred

99)4

AAO

B...

Wash Ry A El g 4s 1951
Gen A ref 6s 1933
Anacost A Pot 5s 1949

101)4

105)4

100)4

M

104)4

100
100
7
....10 d

Y mngstown A Ohio River—
1st M g 5e 1939 opt 1915—AAO

1st M 5s Mar 1941 op
MAS
Wash Coast Utll—See Puget Sd P
Wash'n (D C) G L 5s 1960—MAN
1933 series A

^

104)4

Dons M 5s May 1 1957--MAN
York Rys 1st M g 5s '37 opt.JAD

MAS

Washington Bait A Ann El—

6s M

102

99H

istsfg 4)4s 1943

Serial 6s 1928-1945
JAJ
Virginia Pow 1st 5s 1942..JAD
Virginia Elec A Power Co—

Virginia Ry A Power—
1st A rer g 5s 1934

107)4
103
102)4

102

5s Aug 1952 ser

1st A ref 5s

...AAO

1955
..AAO
Virginia Public Service Co—
1st A ref 5 Ha 1946 ser__AFAA
Deb s f 6s 1946
FAA

104 H

J00)4

A..MAS
Wlindngton A Chester Traction—
m

5s July 1931
1st M 7 Ha July 1931

Vermont Hytlro-Elec Corp—
1st M

103)4

W'msport Gas—1st g 5s '39-FAA
WjlHamsport Water Co—

I at

6s '30.MAN

g

103)4

AAO

Whatcom Co RyALt 5s '35.MAN
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
MAN
Wheeling Trac 5s g 1931
JAJ
Wichita RR A Lt ref 5s *32. A AO
Wichita Water 6s 1949
MAS
1st M 5s 1956. ser B
FAA
Wllkee-Barre GAE 5s'55 opt.JAJ
Wukes-Barre A Hazleton RR—

1st

53 H

d

17

Pref

,

Mut UnGsext at 5%to'41.MAN
Northw'n gu g 4)4.8 1934—JAJ
f 6Ks 1950

El

Arkan A Mo Pow 7%
pref
100
Arkansas
Pow A Lt $7 pref_.(t) d 108 H
d
20
Associated Gas A El com
d 47
Common class A

100

1955 Ser A
JAD
West UnTeleg coll tr 6s 1938-JAJ
Fdg AREM 4)4s g '50.-MAN
6)48 Aug 1 1936
FAA
25-year g 5s 1951
-JAD

s

Elec Power

Arkansas Natural Gas

5)4s

M

d

preferred—

Preferred (8%>

Wise Pub Service Co—

107

Utlca G A El ref A ext 5s '57.JAJ
Gen
5>4s 1949-..
JAD 15
Gen M 5s 1956 ser D
AAO
Utlca A Mohawk Valley Ry—

Deb

A 1950

28)4

86

Wilmington (Del) Gas Co—

con

5s

1st

1st

United Traction (Albany)—
Con g 4 Ha 2004
JAD

Albany Ry

ser

90c.

d

98 H

Wllmlngton (Del) Lt A Pow Co—

United Rys of St Louis—
Gen g 4s July 1 1934
JAJ
City A Sub Pub Serv 5s *34. JAJ
St Louis Trans Co 6s

101

101

101
101

MAS

Imp 5s 1932

100)4

180

25

Common. 1

$6 1st

Appalachian

—

1st coll tr g 5s 1951
MAN15
Wilk A E Pitts St Ry—SeePhll Co

92

Bait Tr Co 1st M 5s '29.MAN
No Bait Dlv 1st 5s '42.-JAD
Cent Ry con M g 5s 1932.MAN
A

100

53)4

Sparrows Pt A Ches—
g gu 4^8 1953....FAA

Ext

100)4

72)4
95)4

MAS

4s 1949

98

100)4
99)4

A...AAO
....AAO
Unit Rys A Elec (Baltimore)
ser

6H% notes 1929
g

98

38

d

^

6% gold notes 1937
AAO
Western T A T coll tr g 5s'32 JAJ
Western United Gas A Elec Co—

1st

97)4

1st consol

6s

1st Msf 6s 1953

96

80c.

37)4

(t)

Participating preferred

97

97 X

Westphalia United El Pr (Germ)

75"

New

United Pub Utll
First lien 6s 1947

'

98)4

Common
B
First preferred

Amer Water Works A Electri

1st A ref 5s 1941 opt
JAD
1st A nnlf 6s 1947 ser A..MAS

104)4

MAN
6)4% g notes 1928
MAS
1st 1 A consol 5)4s 1959.-AAO

d
(t) d

Rights.....

Western States Gas A Electric—

1st M

29 H

28)4

100)4

_

Conv coll tr 5)4s Jan 1 1957
Western Public Service Co—m

Deb g 6Hs 1974

d

26)4
179)4

105

105 H

105 H

Atk.

Bid

Per.

Corp com A—t

.

United Fuel A Supply—
1st M g 6s Apr 15 1941-AAO
United Gas A EI (S F) 5s *32.JAJ

05

63

STOCKS

marked "f" and income and defaulted bonds.

NOTICK.—All bond prices art "and interest" except where

7% preferred

.—..—.100

107 H
100 H
91

107H
98

Purchaser also pays accrued dlv,
d Price per share, not per cent.
/ Flat price, h Ex-stock dlv. k Last sale.
I In London, n Nominal, r Canadian
price. 8 Sale price,
t New stock,
u Ex-warrants,
v Old Stock,
to Ex-cash and stock diva,
x Ex-div.
v Ex-rights,
t Without par value.
a




PUBLIC UTILITY STOCKS

64
Bid.

Par

Stocks.

Oolumbus (Ga) El A Pr com—(t) d 69
113%
Preferred
——100
d 118
Columbus By PAL com
. (t)
107 %
First pref s tlt i A 0%
100|
107
Preferred s *r U 6 %
-100,
d
19
Commercial Union Teleg
...

-

-

-

172%
Commonwealth-Edison Co—100
Commonwealth Pr Corp. (no par) d 66%
103
Preferred
.

71

115

—10?
Community Pow & Lt com—.10 d 30
108 >4
First preferred 7%.
--???
2nd pref 8%
—100
Coney island & Bklyn RR—100
75
d 89%
Connecticut Elec
-

22

173%
66 X
103%
40

112

,

i

Sery pf ——(tL

117
120

CJonnecticnt Ltg A Pr 7% pf—100
8% preferred

100|

6%% preferred—
10<
Connecticut Power
10t
Preferred
100
Connecticut By A Lighting.-.100
Preferred
100

112%

—

x

x

...

.

430
110
79

78

Cons Gas E L A P (Balt).(no par) d 69%
125%
8% pref series A—
100

91%
120
124

114 X

110%
U0H

—100
com.,

Participating pref..

(t)
100

d 240

260

106

107

110%

111%

99%
111%
108%

101

100

Contlnen Pass
By—See Phil a R T
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7 %
pref 100
Dayton Power A Light 6% pref 100

Dayton A Western,
Preferred..

Tramway

100

com..

1

(

Preferred

27

X

88%
176

.........

1

135""

100

.....

Duluth-Superior Trac Co.—100

Preferred
100
Duquesne Light—See PhUa CoEastern Conn Pow
7% 1st pf-100
Eastern Mass St By com
100
First preferred
stamped
100
Preferred B stock
.100
Adjustment stock
..100
Eastern N J Power
8% pref
100
Eastern Shore G A El
8% pf.25
Eastern States Pow
Corp com
j
Pref without warrants
...t
Eastern Texas Elec Co new

35

X

53%
112
d

27%

d

12

d

97

d 105

100
East Bay Water (San
Fr) com. 100

108

Preferred A
Preferred B
East Kootenay Pow Ltd

96%
109%

100,
100
.100
..100

Bead'g El—See Read's Trac'
Edfeon Elec Ilium
(Boston).. 100

QonPwithout

Corp ..(f)

war..

(f)

f0 preferred.

P

7 preferred
$7 pref*
Electric Light A Power Co
Ablngton A Rockland
Elec Power A Lti

54

114

28%
13
100
---

110
1200

97%
110

255

Edison Elec Ilium
(Brockton).2& d
Eighth Ave BR—See N Y Rys
Electrical Securities,
pref..—100
Electric Bond A Share
pref.—100
Elec Bond A Share Sec
d

Electric Investors—

32%
76
71

x

(t)

Preferred...—

145"

20

113
30%

....

East

2

20

—

....

179'

17

....

Preferred

29

d
,

256

70

72

109%

88%

89%

41%

102%
107
54

(t) d 34%
Allot ctfs for
stk 40% pd— d 124%
Allot ctfs for pref full
d 123
paid
Preferred
....—(t) d 108%
Electric Ry Securities
6%
(no par) d
Elec Storage Batt—See Ind A
M. Isc Cos
Ells A Tren BR—8ee Pub 8
Corp

p?

ElmlraW.LABR lstpf v t c.100
El Paso Elec Co
(Del)...(no par)

105

Preferred series A......—.100
Preferred series B.
—100

113

Empire A Bay State Teleg
100
Empire District Elec pref
100
Empire Gas A Fuel Co pf 8%-100,

69

56

34%

Voting trust

ctfs

109%
7%

107 '
115

71"

d

52

54

.25 d
15 d

62

65

51%

52

(t) d 100%
pf._(t; d 97%

102
99

......

Fltchburg Gas A Kiec Light—50

126

Florida Po "er A 1
$7 pref.
(t V
Ft Worth Pow A Lt 7%
pref—100

107%
113%

—

Franklin Telegraph
(guar)
100
Galveston-Houston Elec Co—100
Preferred
100

Preferred
100
Gen Gas A Elec (Del) com A _(
Common class B
(
Preferred class A 7%
Preferred class A 8%
Preferred class B 7%
General Pub Serv com
87 preferred
.(t)
86 first preferred
-(■•)
Georgia Power $6 preferred
<t)
Gold A Stock Teleg (guar).—100
,vGrand Rapids BR7% pref—-100
......

1!

__

.

Preferred

Preferred class A
a

33

80

83

98

400
84
d
d

38%

39%
40%

40
d 112
d 122%

113%

d 107
d
19

107%
19%

d

117
103

d 105%

-----

Hackensack Water

44"

31

Great Western Power 7 % pref 100
6% preferred
Greenwich WaterAGas

108""

42

Gas A Elec of Bergen
Oounty.lOO
Gas A Electric Securities.—100

6% pf-100
20 d
25 d
25 d

100
106

87 preferred
New Eng Pow Assn

103

108"

New
New

33"

125

120
105

WW

126

130

75

85

106%
101%
101

24%
27%
27

103

25%
28
28

36*

102%
96%
34%
108

98

36%
113

30

international Ry v t c

100
Telep A Teleg.. 100

International Utilities A
Class B

107%
•
03%

32
146

146%
45

(t)

45

7%

OH

7%
100

(t)

87 Preferred

Interstate Power pref 87
(T) d 101%
104
Interstate Public Serv, pr llen-100
104
Iowa Southern Util, 7% pref—100
3
Jacksonville Traction, com...100

Preferred

it)

d

Preference

116%

Ml*

13

71

107%

150

170

93

101%
3%

103
5

.50
4

Kay System Transit, pref.
Prior preferred..—
Kooxville Pow A Light, pref—100
Laclede Gas A Elec pr lien
..100
Laclede Gas Light
100
Preferred
Lake Shore Electric, com
First preferred
Second preferred

110

200"

240"

105

114

100

Lake Shore Power pref

100
100
100

Lauren tide Power

100

105%
140

r

25 d

25
25

(Mass) Gas Co




New York

130%
101%
6%

Preferred.
.......100
Lowell Electric Light.
25 d
Lowell Gas
25 d

Preferred.

....

preferred

8econd preferred
Massachusetts Gas

109

m

64

61

63"

.

42

49

4%

new w

pref

100
100

Preferred

100

15

Peninsular

150%
"

pref
...—100
Telep Co com
...100
100

Preferred
Penn Central Lt A

12%
46%

Penn-OhioEdison

111

107%

118%

2%

106

95%
103%
91

108

103%
110

109
70

1

100

100
110

86

pref

1

fi

30

108%

-

48%

(t)
(H

13%

168%

27

-

200

8*
20

37%
20

116%
100%
12

48
23

24
21

pref.......50

Philadelphia Electric rets
25
Philadelphia Rapid Transit....50]
7% preferred
50

57
60
51
180
72

Fairm't Pk A

Haddlng'n

40

50

Frandfd A Southward Pass. 50 d 254
German town Passenger
50 d 75

•

..50
50

75
20
38

Ry ($22% pd..)..50

105

Green A Ooates Sts

106

Hestonville M A F
Preferred

158

Phila Pass

29

72

Ridge Ave Pass (828 pd)
2d A 3d Sts Ry guar
13th A 15th Sts Pass Ry

50
50
50

20

50

55

50
Philadelphia Traction......50

26

100

(815 pd)-50
com

Phila A Darby Pass Ry
Phil A Gray's Fy (825 pd)

31

24

76

25

145

Citizens Passenger guar._...50
Contlnen Pass Ry (829 pd)..50

160%
90%

A Power.100

.(no par) d 110

68
101 %

50

50
Duque8neLlght7% 1st pref 100
Duquesne Light 5% 1st pf
Federal 8t A Pleasant Val
25
50
Monongahela Lt A Pr
Monongahela St Ry
.....50
Pittsburgh A B'ham Tr
50
Sub RapTran St Ry
50
United Traction

«.

102

preferred

Pennsylvania Gas A El 7% pf 100
Pennsylvania Pow A Lt 87 pf.(f)
Pennsylvania Water A Pnw..(t)
Penna Water Serv 86 pref— (tj
People's G L A C (Chfc)
100
Phila Co (Pittsburgh)
50
5% non-cum preferred
50
0% cum preferred.......—.50
Allegheny Traction
50
Traction
Consolidated Trac pref

109

1

13%

Warrants

Citizens

s

79%
33%

106%
.100
(tM 94

Penn-Ohio Securities

98%

90%

108

Penn-Ohio Pow A Lt 7% pref.100

124
128

105
94
103

96

85

136%

Pow85 pref(t) d
...(t) d

7% prior pref..
86 preferred..
Penn-Ohio Elec Co

132

97%

d

72%
101
95
109

Pawtucket Gas

122
125

100

27%

i.(t) d

-—-.100
100

(6%)—

80

100]

Powey A Light eom..(t)

Lighting Corp

48

Missouri Pub Ser 7% pref....100
Mobile Electric, pref
100|
Mo hawk-Hudson Power com.(t) d
29
First preferred
.("■) d
Second preferred
(') d 105%
Mohawk Valley Co
48%
„m d
Monongahela L A P—See PhllaCo
Monongahela St Ry—See PhllaCo
Mo ion-West Penn P S 7% pf.25 d
26%
Montana Power
100
160%
r
Montreal L H A Pow,
90%
com..(t)]
Montreal Telegraph
55
,_40 r
Montreal Tramways, com.... 100 r 195
Debenture 5% stock
111•
Montreal Tramway A Power. 100] -i
Montreal Water A Power
25 dr
7% preferred
>.--100
Mountain States Power, com_(t) d
16%
103%
7% Preferred
...100
155
Mountain States Tel A Tel._. 100
d
Municipal Service Corp pref._(
26%
d
National Elec Pow cl A
30%
(
105
7% preferred
100

Preferred

:

17

43%

25!«

Patereon A Passaic Gas A El. 100

110%

—...—

National

Preferred
—.lOOr
Pacific A Atlantic Tel (gu)
25 d
Pacific Gas A Electric—.....25 d

27

fc c

pref
_(+)'
Midland Util 7% prior lien—100
6% prior Hen
100
7 % preferred class A.
..100
6% preferred class A
1001
Milwaukee Gas Light 7% pref 100
Mllw Elec Ry A Lt. 6%j>ref._100|
Minnesota Pow A Lt 7% pf.-lOO

National Light, Heat
Preferred..

—-

10

cum

109

"<T"
Bluffs8tKy 1UO
30
....100
Hull Pow Ltd..—(t) r
Preferred
100 r 109%
Ottawa light Heat A Pow
100 r 130

46%

100)

111

Ottawa A

20

100

-

06%

100

Omaha A Council

Preferred (5%)
Pacific Pow A Lt 7%
Pacific Telep A Teleg

5%

--

-

M

6% pref

Preferred

43

47

Prior lien stock...—.—.100

Preferred

-.,

7%

...100

Ohio Public Serv pref A (7%)-100
■*hlo River Edison 7% p^ef
ton
Okla Nat Gas Corp 6%% pf-.lOO

Pacific

80

100

Mississippi River Power

-

26

—100

%_-

First prefnTed

72

(t) df 11%
5% conv partic preferred—50 da 45%
Memphis Pow A Lt, 7 % pf.no par, a 109%
106%
Metrop Edison pref series O.
Mexico Tramway
100 r
Middle West Utilities
130%
(no par)
2
Rights——

86

20

Teleg (guar).—.50 a 50%
Ohio Bell Telep prof
100
111%

112

75%

Cos.——100

Preferred..

125

Northwestern

110

70
108

.100

100

com v

5
20
4

<t) d 102
100 * 114
Niagara Falls Power pref
25 d 28
Nlag Lock A Ont Pow 7% pref 100
-Preferred
25 d 26
North American Co com
10 d
61
6% preferred
.....60 « 54%
North Amor Edison pref—.(t) d 102
vor Amer Utility Sec—
Allot ctf 1st pref full paid.. (t)
\Hot ctf 1st nref 60<7, paid.
HS\dx 45
Nor Bogt Ltg Prop com vt C— (tM 79
Preferred vtc
100 d 60
Nor Indiana Pub Ser 6% pf—1 K)
1?2
Northern N Y Util pref.
100
1B7
Northern
Ohio Power..
<tN d
24
Nor Ohio Pew A Lt 6%
100
99%
Nor Ontario Lt A Pow com
100
72
Preferred
100
98%
Northern States Power......100
132
7% preferred
100
109%
6% preferred.
99
Northern Tex Elec Co com
100
15
Preferred
100
55

Preferred

.29
38%

60

—100

Preferred..
Mass Util Invest Tr

112%
1<8%

150

Manila Electric Corp
(no par)
Market St Ry (San Francisco). 100
Prior

-

§

87psrefser A._(t) d 114

•hlo Oil A Gas

57

Manitoba Power Co
..(no par)
Manhattan Kiev Ry (N Y)
100
Modified guarantee...
..100

....

-

18

B'way A 7th Ave guar
.100
Christopher A Tenth Sts...100
Eighth Avenue..———100
New..
(t) d
42d St A Grand St Ferry
100
Sixth Avenue old
......100
Twenty-third St guar
...100
New York State Rys, com
..100
Preferred
100

Ohio Power

54
175

25! dyl46
109
100

Companies

104

New York Railways.
Bleecker St A Fulton Ferry. 100

Preferred 7

Lehigh Valley Transit, com
50 d 26
Preferred
48%
......—.60 d
Lone Star Gas Corp
25 d 53
Long Island Lighting com
(t) d 170
7% preferred....—.——100
111%
107%
6% preferred
100
Los Angeles G A E Corp,
108
pref.100
Loul8V Gas A Elec com cl
A..(f) d 28%
TiOUisville Railway Co...
100

Vlackay

108%

City*—Oonsol Gas.(t)
85 preferred
(t)
NY Rys Corp
pref tr ctf
(t)

Northwest Electric

25%
25%

25%
110%

Purchaser also pays accrued di vidend.
d Price per share, not per cent,
h Ex-stock dividend,
s Sale price.
J New stock
u Ex-warrants,
v Old stock,
x Ex-dividend,
v Ex-rights,

price,

105%

62

Lshlgb Power Securities, (no par) d
d
Certificates of deposit
—

Lawrence

94

Perpref.lOOl

New Jersey Pow A Lt 86 pref(t)
New Orl Pub Serv,7% pref... 100
N Y Cent Elec Com 7% pf—100

J

8

109

100

....

139

103

50

86 dividend pref.

107

Kentucky Securities Corp
.100
Preferred (6%)
100
Kentucky Utilities, pref——100
Keystone Telephone..........50

74
99
115

...100

NY Telephone 6%% pref

108"

70
104

Preferred
(t)
Kansas Elec Pow 7% pref
100
Kansas Gas A Elec 7% pref—100

d
61%
Grl08%

d 105

England Power, pref..—100
England Telep A Teleg..100

New York Steam

10

107
Jersey Cent Pow A Lt 7%prefl00
Kan city Pow A Lt 1st pr ser A (t)
116%
d 111%
1st pref $6 series B
—(f)

City Pub Serv com

com

(t)
(t)

J

35

100

Jm

....

103

1

-—

New Haven Water
N J A Hud RIv Ry A

64

62,

37

d

Preferred..

93"

(nternat Ocean Teleg (guar)—100
Intern&t Pow Sec 86 pref
(t)

Preferred

99%
100%
109%
109%
Preferred 7%-99%
100%
.100!
Empire Power Corp partlc stk.(f) d 30%
31%
$6 preferred
d 95%
(
96%
Engineers Pub Serv com
d
35
36
—(
Preferred ($7)
d 109
HO
Erie Lighting pref
(no par) d 36%
38
Essex & Hud sonGas
152
100
Fairm't Pk A Hadd Pass
R T~"
By—See Phila
Fall River Elec Light Co
53
—25 d
65
Fall River Gas Works...
Federal Light A Tr com
Preferred ($6)
Federal Water Serv $6%

99
105
85

106%
102%

110%

d

preferred...

100

Lvnn Gas A Elec Co

41%
103%

85%

no"

1001

102%
d

New E ngland - - Serv com
"
- Pub T*rlor Hen pref

100

7% pref

114

New Eng Gas A El Assn 86 pref.

109%

—

109""

i\lH

151

tsterboro R T vot trust ctfs„ 100

Kansas

Derry (N H) Elec Co 7 % pre£
100,
Detroit Edison.
...10W
Detroit United By
100
Dominion Pow A Trans
pref. .100'
Duke Power

112%
109%

common.. 100

.......

Denver

107

90

11%

27

d

10f
100

103%
Preferred
100
98
Newark Consolidated Gas....100
99
N*"" Bedford Gas A Ed Lt Co.25 d
d
93
Voting trust ctfs
—

61

85,

(t

Ask

d~25

Nebraska Power, pref
100
Nevada-Calif Electric, com...100

92

109

Illinois North Utilities 6%prefl00
Illinois Power A light 7% pf—100'

International

12"
68

135

6% preferred
——.—100
Indianapolis Gas. —
—50
Indianap Pow A Lt 6%% pref 100
87 preferred
—-_(t)
indianap A Southeast Tr pf..l00
Indianapolis Street By Co.... 100,
Indianap W W Sec pref
100
Indiana Pow A Lt Corp 7% pf.100
Inland Pow A Light 7% pref.. 100

112

7 % participating pref
Preferred series A....
Warrants

490

Indiana Service Corp com.... 100'

°lIo

preferred
Continental Gas A Elec
7% prior preferred

Idaho Power

Class B common

100

67
88
69

Houston Gas A Fuel pref——.100
Houston Gulf Gas
-(t)
Houston Ltg A Pow pref 7%
100
Hudson County Gas
100

Corp A com—(t

420

d

Elec Light...

81

108

106%

1

100
....25
Haverhill Gas Light ......—25
Holyoke Water Power....—100
Rights.
-

Haverhill

81

% preferred series A
100 *100% *100%
Consolidated Gas (N Y)—See und erN Y
Oonsol Power & Ltg
105
pref (7%) 100
Cons Trac of N J—See P S
Corp
Oonsol Water (Utlca) CI A —100
24
25
7 % preferred—
108
100
Cons Trac
(Pittsb)—See PhUa Co
199
Consumers Gas (Toronto)
199%
..50
Consumers Pr (Maine),pf 6%. 100
105%
104%
8.6%

Havana Elec Ry com
Preferred

Bid.

Pat

Stocks.
Nat Public Serv

72

26

Preferred

70

Ask.

54
Ilarrisburg Lt A Power 6% pref 50 d
412
Hartford Electric Light
100
95
Hartford City Gas light com..25

Ilium A Power Securities

110%

7% pref series B
.100
i % cum pref series O——100
% cum pref series D
—100
U % preferred suriw
E__._100

Bid.

Par

Preferred

-

(gu)—25|

Stocks.

Ask.

k Last sale.

I In London,
value.

t Without par

n

61%

62%

170

170
175

Nominal,

r

Canadian

#5

PUBLIC UTILITY STKSLAND BANK BONDS & STKS.
NOTICE.—-All bond

Bid.

Par

Stocks*

pricea are "and Interest" except where marked "f" and Income and defaulted bonds.

Philadelphia Rap Tran (Concl.)—
Union Pan ($30 5-0 pd)
50 d 105
3934
Union Traction ($17 H pd)—60 d
.60
60 d
-—60 d

Preferred

Piedmont A Northern By.—100
Pittsb A Bfrm Tr—See Phlla Co
Portland Blec Power com
..100
Prior

100
100
100
100

preferred
let preferred
2d preferred
Porto Rico Rye Ltd

First

40

1334
3534

3634

63

66

5034
10334
9534

14

5134
104
96 X

86

10334

534% preferred
100
Canada com__(t)
Preferred
.100
Power Corp of N Y com
(t)
Power Securities com
(no par)
Second preferred
(no par)
Providence Gas
..60
Public Serv of Colo 7% pref_.100
6% preferred...
.100
Public Sorr. Co. of N.H. $7 pt.(t)
Public Serv Corp of N J__ (no par)
8% preferred
100
7% preferred
100
6% preferred
..100

10734
76 34

Consolidated Trac of N J—100

Rapid Transit St Ry Co
100
So Jersey Gas 8c Blec Trac—100
Pub Serv El 8c G 6% prof.
100
Public Service Oo of Nor m__(t)
6% preferred
100
7% preferred
100
Public Service of Okla 7% pref 100
Paget Sound Power 8c light-. 100
6% preferred
100
7% preferred
100
Quebec Power new com
t
.

Preferred
100
Queensboro Gas & El 6% pf_-100
Radio Corp of Amer
(t)

10434

111

107H
77

101

60

11J4

12

68

62

120
108

124

100

102

100

102

43 34

110

44

13834

Rochester GAB 7%

pref B..1
6% preferred series O -.—100
6% prefenred series D
.100
Roch A Syracuse RR com
100
Preferred
com

A

25

Preferred

•

...100

St Jos Ry, Lt 8c Pow, pref.
St Louis Fab Serv
Preferred series A
-

100

—(f)
(t) d

San Joaquin Light 8c Power..1

Preferred A 7%
100
7% Prior preferred...—.100
6% prior preferred
100
—

„

Savannah El 8c Pow deb
*

etk—]M|

6% preferred

100

534% preferred.mr
--25
6% preferred
25
7% preferred
25
8% preferred
25
Southern Calif Gas pref..—.100
6% preferred..
100

105

107

4734
98

4834
100

109
87 K

88"

10634

9534
57

97
62
25

24
100

4234
4134

90"

1234
4534
2434
2634

1234
4534
2434
2634

29

4534

100

76

8634
25

(no par: d

United Lt A Pr com A
Common Class B
Preferred Class A..

(no
(no

_2fi

—100
26
pref.

22"

(no

par)\d
par] d

Preferred Class B

United Rys&El (Bait) com

99

pref. 100

119
104
70

Southwestern Lt A Pr com
Common class B

A—"*

PfAffiTPhH

Southwestern Pow A L

zl

pref.

100

Southwest Missouri RR

Soringfleld Gas A Elec pref
Springfield (Mas«.) G L Oo vtc.25

yar)

-100
.-50
(f
(t

Preferred

Participating pref.

(no

Vermont Hydro Elec

1

id

72

80
75

10634
6134

Western

lUH
67

113

Western Power

69

109

118
120

89

108
166

16934

d 109
1
112

11234

)

West Penn Elec Co Class A—

7% preferred
6% cum pref

96

West Penn Power

1
1
7% pref—3

l

1

West

11334

10934

10134
11534
10934

10134
11534
10934

) d

Virginia Utilities pref

Winnipeg Electric Oo
]
Preferred
J
Wisconsin Power A light pref. 1

104
3

li334

115"

If *—_

10934

1

10634

10834

1

64

11034

106

)r

—

20

Wisconsin

)

112

Worcester Elec

5 d 200
d200

208

Telep 7% pref..
tight Oo.
Voting trust ctfs

97

94

•»

113

97

15
94

210

11434
3034

3d

83

) d

90

113
103

3d

4334

102

10934

11034

104

106

pref.100

11334

100
11834 Tidewater Power 8% pref—100
7% preferred
100
Toledo-Edison pref A (7%)—100
6% preferred

2934
11134

Purchaser also pays accrued dividend,
d Price per share, not per cent, h
price,
i Sale price,
t New stock,
u Ex-warrants,
r Old stock,
x Ex-div.

10234

1(

Preferred

10234

104
Syracuse Ltg 6% preferred—100
110
634 % preferred
..100
106 %
11234
7% preferred
100
Tampa Elec Co new stock
(t) <f 63
10934
Tennessee El Pow 1st pf (7%) 100
31
1st preferred (6%)
100 10334
1
102 34 Terre Haute Ind A East....—100

fl

230
61

59

1(

Corp

111

10334

228
d

Massachusetts Cos..("

Preferred

105

10634

Texas Power A light 7_%
Third Avenue Ry (N Y)

10334

)

107

82

10334

x

60

105

81

89
485

4034

Superior Water LAP com—100

70
113

18
480

1

107

70

Preferred
100
Terre Haute Tr A Lt pref
100
Tex-Loulslana Pow 7% pref..100

11

88

1 x

Wash (D O) By A El com
Preferred

10534
6134

32

23"

103

102
9 J4

Id

67

100

20
100

id

103"

4034

«

103 k

6%

9234
112
Preferred

105

1834
97

10C

10934

75

65

9134
11034

3134

Preferred

11

d

parj

80

70

7% cum prior pref
8% cum preferred..
Standard Pow A Lt com

24

10334

10454

40

22

106
3034
2434
10134
1134

d

—(n

11934

(T
Co

10134
8034

113

10434
d
3034

d

icq,

30

100

d 11234
Utica Gas A Electric 7 %
?pPr
Utilities Power A Lt Ol A (n

182

Southwestern Gas A El 7 % pf-100
?f-100

1734
2334
9934
5734
1634

100

1

100

179

d

f

116

Preferred

24"

98

Southern New Eng Teleg
100
So Jer G El A Tr—See P S Core

80"
11434

1734
2034
98
5534
1634

par . d

26

Southern Col Pow com A

$6 first preferred
Sub R T St Ry—See Phlla

105

6234

88

(t)

5234
10434

75
Id 114
d 114

7734

7% preferred

~mm>

145
1

ft*

Staten Island Edison corny

65

'< 52

1

31

$6 prior preferred

m.

100
1

4134
40 34

10634

l57H

95

Railways

mmmm

82

10434

140

Southwestern Bell Telep

11034
12034

80

97

26

Preferred

172

10

10734

135

South A Atlan Teleg (guar)

10934

23d Street—See N Y

14

)d

36

106

Southern Indiana GAB 6%

109 34
170
110
119

95

107
74

103

)d

Teleg.

9434

100

Preferred

1203

160

9434
3434

Ask.

100
d

Tri-State Telep A
Preferred

36

Southern Cities Utilities com.(t)

Southern Canada Power——100

106)

100

Rocky Mtn Motor

common—25

10534
6534
130

57

70"

Bid.

Par

)

14
75

Un El L

....

South Calif Edison

Stocks.

Ask.

8834"

4

118

22

....

...

Preferred ($7)

5634

East Reading Electric Ry
60
Reading Transit Co class B pf__50
Rhode Isl Pub Serv pref.
Class A

100
Shawtnlgan Water 8c Power ..(t)
Sierra Pacific Elec Oo com....100
Preferred
---100
Sioux City Gas A El 7 % pf—100
Somerset Un A Middlesex Lt-100
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com__(t)
Voting trust certifs—

Warrants

Potomac Edison Co 6% pref.100
Potomac Elec Pow 6% pref__100
Power Corp of

preferred

Bid.

Preferred

Participating preferred

100

Preferred

oom.-lOO
.....100

Scioto Val Ry 8c Pow.

d 115

West Phlla Pass guar
PhDa & Western By com

Par

Stocks.

Ask.

«■»

«*

45

j

Ex-stock dividend, ft Last sale.
I In London,
y Ex-rights,
t Without par value.

n

Nominal,

r

Canadian

JOINT STOCK LAND BANK BONDS and STOCKS
Bid.

Bonds.

Agricultural—6s '63 op *33.MAN
1952 op
6s 1955 opt 1935
6s 1956 opt 1936
Atlantic—6s 1953 op

Atlanta—6s

1932—JAD
M&N
MAS
1933— MAS

?!

Ask.
100

100

101
101
101
102

99

99
100

102

100
100
100

102

'28—-JAJ / 68
6s May 1962 op 1932
MAN / 58
434s 1955 opt 1935
JAJ / 58
98
Burlington 4J4s 1957 op *37——
100
California—6s 1951 op 1931.M&N
99
Central HI—6s '63 op 33—JAD
99
6a July 1 1963 op 1933—JAJ
80
Central Iowa—6s 1963 op'33 A&O

65

MAS
-JAJ
JAD
M&S

6a 1952 opt 1932
6a 1964 op 1934
6s 1955 opt 1935

6a 1957 opt 1937Bankers—6s '63 op

102

102
65
65

100

10134
101

101
83
83

Bid.

Bonds.

'32.M&N

6s 1966 opt 1936
5s 1967 opt 1937
Fletcher 434a 1964 opt

434s 1965 opt 1935Fremont—6s 1953 opt
6s 1952 opt 1932
4Mb 1966 opt 1936
4 Ms 1966 opt 1938

1934 M&N
M&N
'33-J&D
—M&N
J&D
-A&O

1934-A&0
J&J
M&S

1952 op 1932
434s 1964 opt 1934
434s 1965 op 1935
Oolo-Wyo 6s '63 op *33
AAO
Columbus 6a 1955 opt 1936- JAJ
Dallas—5s 1953 op 1933
MAS
6s 1964 opt 1934.
6s 1963 opt 1933
6s 1965 opt 1935
J&J
6s 1966 opt 1936
—JAJ
6s 1966 opt 1936
A&O
M&N
634s 1951 op 1931
Dayton-Agric 5s '64 op '34—J&J
Denver—5s 1964 opt 1934-.J&D
5a 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
Des Moines—5s 52 opt '32.M&N
6s 1903 opt 1933
M&N
434s

_

Carolines—5s,52op'32.M&N
6s 1964 opt 1934
A&O
6s 1965 opt 1935
—J&J
First of Ctaey—6s'52 op'32 M&N
First of Olev—6s *53 op *33 .M&N
First of Minn—6s '51 op '31 M&N
6s 1952 opt 1927
MAN
6s 1952 opt 1932
MAN
6s 1963 opt 1933
MAN
534a 1951 opt 1931
M&N
First of Montgomery 6a *64 op '34
6s 1906 opt 1936
A&O
First New Orl 6s '44 op '84 M&N
First




93

87

90

87

87

90
90

99
98

100

9934
99 34
99 34
9934
93 X
98 X
100 X

10034
101
101
101
101

101
101

10134

98

100

99
99
99
80
80

102
102

99

99
99
99
99
98
98
80
80

80

100
100
99

94

94 '

93
99

101

98

100

98
98

100
-

100
100
82

4Ms 1956 opt 1936

6s

1953 opt 1923
M&N
6s 1954 opt 1934
-F&A
6s 1964 opt 1934
-M&N
6s 1964 opt 1934———M&N

1966 opt 1936
-A&O
Kentucky—5s 62 opt *32
M&N
6s
1964 opt
1934
—J&J
Liberty Cent—6s *62 op '32 JM&N
6s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931. M&N
6a 1943 opt 1928
M&N
6s 1942 opt 1927
M&N
434s 1905 opt 1935
J&J
4Hs 1966 opt 1936
J&J
434s 1967 opt 1937
J&J
4 34s

Louisville—6s 1962 opt 1932M&N
Maryland-Va 5s *55 opt '35-M&N

80

80

82
82
82

80
80

82

10034
100 34
80

10234
82
82
101

99

101
101

99
95

97

95

97

95

100
99

99
100

102

102 34

99

100

6s 1955 opt 1935

82

80

J&J
5s 1956 opt 1930
83
M&N
10134 N Y & Pa—6s *53 opt *33—J&J
10134 N Y & N J 6s 1953 opt '33—J&D
6s 1964 opt 1934
10134
M&N
6s 1955 opt 1935
10234
J&D
102
5s 1956 opt 1936-.J&D
102
No Caro—6s *53 opt *33—M&S
100
6s 1952 opt 1932
M&N
1
83
6s 1955 opt 1935
F&A
83
5s 1956 opt 1936
M&S
83
Ohio—6s 1963 opt 1933—-M&N
Ohlo-Penna 5s 1954 opt 1934.J&J
? 102
102
Ore-Wash—6s *52 opt *32--M&N

5s 1956 opt 1936
New York 6s 1963 opt

100

80

J&D

83

10134
101H
10134

80

1933. J&J

102

100

97

96
96

97

93

98
97

94

93

95

M&N
A&O

Iowa 434s 1955 out 1935

66

90

100
100
97

•

434s 1950 opt 1936
-F&A
Kansas Oity—6s '62 op '32.M&N

80

98

94
94

98
95

98

100
100

9534

90

98

100

78

M&N
MAN
—MAN
M&N
M&N
A&O

10034
10034

J&D

1954 opt 1934—
6s 1956 opt 1935

434a Nov 1 *52 op '32—MAN
Chicago Joint 5 Ha 51 op'31M&N
6a 1951 op 1931
MAN
6s 1952 op 1932
MAN
4Mb 1952op 1932
4 Ms 1963 op 1933

98
98

M&N

6s

80

6s 1963 op 1933

10034
10034
10034

'33-A&O

Ill-Midwest—68 '63 op

1927—MAN

6s May 1 1942 op

98

MAS
A&O
J&J

Greensooro(NO)5s'63 op '33 A&O
Greenbrier 6s 1964 opt
6s 1965 opt 1935
5s 1957 opt 1937

Ask.

98

M&N

First Texas—68 *42 opt
6s 1943 opt 1933
6s 1965 opt 1936

100
100

100

100
100
100

100
100
100
100

97

10134
10134
10134
10234
102 34
10234
10234
10134
10134
10134
10134
10134
10134
10134

10134

90

154"
95

Pacific Coast Jt Stk Land Bk—

Portland, Ore—5s'53op'33 J&J
6s 1964 opt 1934
M&N

Portland, Ore (Concluded)—
5s 1956 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—6s '53 op *33 J&J
San Fran—5s '53 opt '33
J&J
San Fran 6s '64 opt '34.. M&S
Salt Lake C—6s '63 op '33-JAJ

Pennsylvania 5s '55 opt '35 FAA
5s 1966 opt 1936A&O
6s 1967 opt 1937
M&S
Potomac 6s 1964 opt 1934—JAD
5s 1958 opt 1936»&D
5s 1957 opt 1937——F&A
St Louis—6s 1953 opt '33—J&D
5s 1952 opt 1932—i
M&N
5s 1943 opt 1928
J&D
6s 1955 opt 1935
M&S
434s 1956 opt 1936
J&J
San Antonio 5s *53 opt '33.M&N
5s 1953 opt 1933
M&N
5s 1954 opt 1934
M&N
5s 1956 opt 1936—
J&J
5s 1957 opt 1937
J&J
Shenandoah Val 5s '45 op '35 J&D
-

10134
10134
10134
10134
10134

100

100
100
100

10134
10134
103 34
10134

102

9934
9934
9934

101
101

99
99

101

99

101
101
99

101

99

95
99

10034
10034
10034
10034
10034

99

99
99
99

100
83
83

98

M&N
opt 1936.M&N
opt'35M&N
J&J

80

83

98
100

102
102

10O
100

102

Union (DetroIt)5s *55
5s 1956 opt 1936

5s 1957

10134

100

80
80

5s 1964 opt 1934
Southwest 5s 1956

100

'33-M&N
M&N

South Minn—5s '53 op
5s 1952 opt 1932

J&J

opt 1937

97
434s 1955 opt 1935
J&J
97
4V4s 1956 opt 1936
J&J
97
4Hs 1957 opt 1937
-J&J
Union (Kentucky & Tennessee)—
5a 1952 opt 1932
9934
M&N
9934
5s 1957 opt 1937
F&A
100
Vlrglnla-Oaro 6s '54 opt '34. F&A
5s 1956 opt 1936
100
F&A
98
Virginian—5s '53 opt *33—M&N
98
5s Nov 1 1951 opt 1931..MAN
Wichita—5s 1953 opt 1933. FA A / 80
6s 1952 opt 1932
JT&D / 80
STOCKS
Par

Atlantic

10%

—100
Chicago
—100
Dallas 8%
100
Denver 6%..—........—..100
Des Moines
——100
First Carolines 8%
100
—

Freemont
Kansas

102""

Ask

Bid.

Bonds and Stocks.
Pacific Coast Jt Stock Land Bank

Oity

Lincoln

6%

—100

North Carolina 8%
San Antonio 8%-.

100

10134

South Minnesota

100

10134

Virginia

...100
...—.100
100
100
100
6

—...—

102
100

100
100
101
101
102
102

<

100

100
83

83

137

130
50

60
120
79
20

115
74

15
75

80

55
3

45
1

98

90

125
103

109"
18

14
,

d2H

2X

oe

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading "Industrial and Miscellaneous Securities" we Include all Issues which do not appear under the
previous two headings, namely

Railroad (Steam)" and "Public Utilities."

In the case of stocks, however,

"Textile Manufacturing," "Insurance," "Mining," "Real Estate

we put

and Land." "Title Ouarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."

NOTICE.—All bond prioea are "and Interest"

Bid.

Bonds.

Ask.

INDUSTRIAL A MISCELLANE OUS B OND3.
Abbotts

Oalif Petroleum—
Oonv deb 5M« 1938

MAN

91H
91M

Conv

105

M 6s 1933
MAN
Ala Steel A Shlpbldg—See Tenn

106
108

106?*

100
98M
O.I A RR
3

Alaska Qold Mines deb 6a'25MAS
Deb 6s 1926 ser B
MAS
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
JAJ

8

3

99

Camaguey Sugar 7s '42.. A AO 15

51

100 H

100M

MAN
Alpine Montan Steel Corp—
1st s f 7s 1965
MAS

„

95

95 M

Amer Chain deb oa 1933
Amer Cot Oil g 5s 1931 opt

1st s f gold 6s 1939
Oanad Cons Rub 6s 1946

Cant Hud St'boat 5s Apr '33 AAO
O mtral Steel 1st 8s 1941.-MAN
Certain-teed Prod Corp—
Deben s f 5Ms 1948
MAS

82
96 H

104 H

MAN

101M

104?*

Chic

95

103?*

89

92

,

103

104M
99 M

99M

102 M
102 X

103

102M
108M
104 M
100 H

108

104 X

105 M
77

105 M

92 H

92 M

105 M

105 M

110?*

111

6% gold bonds 1929 ser A.JAJ
Anderson-Tulley Co 6s 1935

101
98

101M

Andes Cop Mln deb 7s 1943-JAJ
Andlan National Corp Ltd—

120M

100
122

101

101M

101
94 M

99M
100 H

90 H

90?*

Anglo-Chilean Cons Nitrate—

MAN

97 M

Mills Corp
A.FAA

85 M

86

gold

notes

r

105 M
103
98 H
102 H

103 M
99 H
102 H

Hardw Cos

deposit—

of bds

Atl Gulf A VT Indies SS Lines—
Coll tr g 5s Jan 1 1959
JAJ
Atlantic Refln deb 5s 1937—JAJ
Baldwin Locomotive Works—

s

85

s

85 M

11

72 M

73 M

101M

101M

106M

Sug 8s '31..MAS15
)uban Dominican Sugar Co—
1st Hen s f 7Ms 1944
MAN

?udahy Pack s,f 5s 1946
JAD
Sink fund deb g 5Ms '37—AAO 5
Ouyamel Fruit 1st 6s 1940 -AAO
De Bardeleben Coal Corp—
1st M 6Ms 1928-1943
JAJ b 6 90
59 M
>ery (D G) Corp 7s 1942..MA8
Denver Un Stk Yds 5s 1946.. J AJ
100 M
Deutsche Bank (Berlin)—
98 M
6% note* 2(Am part ctfs) MAS

88

88M

87

90

JAJ

<)<»la ' lac) Pack 1st 6s '42.M&N
HIM
Dominion Canners 1st 6s '40 AAO r 103
r
Jonun Coal 5s '40
98
op '10.-MAN

93 M

93?*

105

100M

5s *44—JAD

98"

g-Hem'way 6% notes'36 J&J
Bethlehem Steel
CorporationCons s f 5Ms 1953 ser
B__FAA
Cons mtge 6s
Aug 1948--FAA
Secured 5% notes 1929. JAD
16
Secured 5% notes 1930.
J&D15
Secured 5% notes 1931.
J&D15
Secured 5% notes 1932. JAD15

96 M

5a?Sb °reek C & o
Beld

102 H
105 H

100M
100M
100 M
100 M

Beth St
pur m 6s Aug '98 Q-F
Beth St 1st 1 A ref 5s
42-MAN
Purch money 5s

Penn-Mary Steel 6s 1937.JAJ
Bloedel-ponovan Lumb M 6s '28

97 M

103 M
105 M

Bluff Point I.and
Impt Co—
1st mtge guar 4s 1940
JAJ
Booth Fisheries s f 6s 1926-AAO

Borden Mills 1 stsf 6s
1934..FAA
Boston Store (Chic) 5s 1938
Boston Term Co 3 Ms 1947.FAA

Botany Consol Mills 6 Ms '34 AAO
Brier III 11 Steel 5Ms
1942..AAO
Brown Co 1st 5Ms 1946

AAO

Brunswick-Balke-Colleoder

99 M

79

Bush Term Bldgs 1st 5s '60
b Basis,

AAO

Sink fund deb 5s 1942.
FAA
Fairmont Coal 5s 1931
JAJ
Farmers Mfg Co 7s 1943.—MAS

Fiat

s f deb 7s with war '46-JAJ
Without warrants
"
Fink (A) A Sons 1st 6 Ms '42 MAN

104"

95
103 }
16

68

70

96

97 H

90

91M

93 H

93M

101M

Sf 5s 1942
MAS
Flsk Rubb Oo 1st 8s 1941—MAS

100M

5M% s f notes 1931
Florida West Coast Ice—
1st mtge 6s 1946—

96 M

,99

65 M
104 M

Firestone Tire A Rub of Calif—

95
98

97 X
119

96M

JAD

Oonv g 6M% notes 1946.AAO
Framerlcan Ind A Dev Corp—

80 k

7Ms 1942
..—JAJ
Francisco Sug 7 Ms 1942.MAN15
Deb

98 M

108
108 H

108M
109M

Fraser

101H

Companies, Ltd—
Deb gold 6Ms 1942

102M

AAO

French Nat 88 Lines 7s 1949.JAD

100M
94
93 H
100 M
103 M

Gair (Robt) Co 1st

m6M»'42AAO
<
Galena-Signal Oil deb 7s '30. AAO
94 M General Amer Tank Car Corp—
101M
104M

Equip 5 Ms 1928-1934—-MAN
Equip 4 Ms 1942
FAA
k Last sale.

1st M coll trust 6s 1941-AAO

I In London,

n

103
102 H

98M
s

5%
4.90

Nominal,

-

100

100H

981,

98 M
104M

102
103
101 M
_

90
78
98M

105M

Paper—

1st A ref s f 6s 1947 ser A.

Ref mtge 6s 1955 ser A
internat Salt g 6s 1951 op

JAJ

MAP
AAO

International Securities Corp—
Deb g 5s 1947
JAD
Internat Sliver 1st 6s 1Q4*
JAD
1st M s f 5 Ms 1940 ser B .MAN
leddo-Highland Coal Go—
1 st ra leasehold 6s 1941
M&N
Jefferson A Clearfield Coal A Iron
Indiana Oo 1st s f 5s 1950-JAJ
Jones A Laughlln St 5s '39.MAN
Turgens (Anton) Un (Margarine^
Wks conv 6s 1947 (//af)..JAj /

Kaufmann

100

104
83M

95 M
109

102 M
98 X
87 M

4.90%
4.75 %
r

98
104 M

92
104M

106

Dept Stores Corp—

6% notes *35 with warr'ts FAA

102
99

Without warrants

Kayser (Julius) A Oo —
Conv sf deb 5 Ms 1947
MAS
110
Keith (B F) Corp 0s 1946..M&S
99%
Kelly-Sprlngfleld Tire Co—
8 % g notes May 15'31 MAN 16
108 H
Keystone St A Wire 8s '41
AA O
111 M
Kinney (GR) Co 7Ms 1936 JAD
105M
Klrby Lumber 6s 1938...J&J16
98
Koppers Gas A Coke Co—
Debsf 5s 1947
FAD
100M
Knight (B B A R) 7s 1930
M&8 I
18
Kresge Foundation 6s l936.J&n
104M
La Belle Iron Wks 1st 6s *40 JAD
100
1st A ref 6s 1940
JAD
104 •?<
Lackawanna Steel 5s 1950..MAS
104M
Lake Superior Corp Inc 6s *24-Oct I
1st A colltr gold 5s I'M.. J&D
62
-.

Cement Co—

A&O
Nav fund 4s *48 J& J
Cons s f g 4Ms 1954
JAJ
Lehigh Valley Coal—
1st 5s gold guar 1933
JAJ
1st
40-year
guar
int red t<i
4%
1933
J&J
1st A ref 5s 1934
FAA
1st A ref 5s 1944
FAA

Lehigh

102 M

102%

Internat Mercantile Marine—

Lawrence Portland
Deb g5Ms 1942

JAJ

Flour Mills of America Inc—

f This price includes accrued interest,




100

—

Fairbanks Morse A Co—

101

Oo—

6% serial notes 1929
JAJ
Buffalo A Susq Iron 5s 1932 JAD
Bush Term 1st 4s 1952—...AAO
Cons g 5s Jan 1955
JAJ

99"

99

—

101

91

102 H
95 M
101M
92K

warr._ J&D

without warrants

g

—

95M

Empire Oil A Refg Co—
1st A col tr 5Ms 1942...AAO

95 M

Interstate Iron A Steol Co—

103 X
13

101M

101

1936--.JAJ

"

JAJ

Federal Sug Ref 6s 1933—.MAN
Federated Metals s f 7s '39--JAD

100?*

122

103 M
101

7%n°tes 1931 with

101

r

85

102M
93 M

'37--MA8

-'.astern Ht.opl 5s 1931FAA
Electric Refrigeration 6s '36.-JAJ
Elk Horn Coal lst6Ms 1931.JAD

105M
102

r

1

Inter national

98M
93

Donner Steel 7s 1942
Eastern Cuba Sug 7 Ms

1933-JAJ

60

Steel deb

-

6.60%

92 M

100M
91H

l!^r^,Boa,r<k0^88

100
100

Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 AAOtS
'lodge Bros deb 6s 1940—
MAN

91M

J&J

g 5s Dec 31
1910
.TAJ
5 Ms'45-MAN
inspiration Con Cop 6Ms '31 MAS
loternat Agricultural Corp—
1st A colltr s f g 5s *32 op MAN
Stpd ext to 1942
...MAN
International Match Corp—
Deb s f 5s 1947
MAN

(ngersoll-Rand 1st
1935 opt Dec 31

100?*
101M

101M

A&O

f 7s 1946

Indiana Steel 1st 5s 1952—MAN

107

100M
100?*
99?*
99?*

s

Independent Brewing 0s *55 JAJ
Independent Oil A Gas Co—
Conv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s *41 MAN

Inland

100

1940 JAJ16

Co^-

Deo g 5s 1937
Illinois Steel deb 4Ms 1940-.A&O

98

s

Ba™!2a11 0orp deb 68
With

guar 1942

90

99

88

109

Bates Valve Bag
Corp—
Deb s f 6s 1942 with
warr.FAA
Beacon Oil deb 6s 1936
M&N

90

..MAS
'32.J&J 15
AAO

1st mtge 6s 1939—
Humble Oil A R 6Ms

103M
87?*
88?*

86 M

106 M

t>

103M

Hudson Coal 1st 5s 1962 A—JAD
Hudson River Day Line—

llseder Steel

103

Certificates of deposit...
/
□onnacona Paper 6s 1910
JAD
1st 8 f 5 Ms 1948 ser A
FAA

-

101 M

99 M

98 M

20-year sink fund 6s 1947. JAD
WUlamet Pap 6s '51-J&J
Cuba Cane Sug deb ?a 1930—JAJ
Conv deb 8s 1930
...—-JAJ
Cuba Co 6s 1929.
MAS
Crown

99 M

one purch. war.
attached.
Without warrant

97M

102M

10314

R E 1st 5Ms 1947
JAJ
Baragua Sugar (Cony? Azucarera
Baraqua) 7Ms 1937—-JAJ 15

Batavian Petroleum

97

JAJ

look"

99

Crown <~V>rk & Heal 6s 1942.FAA
Crown Cork & Seal Co, Inc—

Oomin Iron & Steel 5s 1929--JAJ
Con 5s *39(currency serles)M&S

100M
101 %
101M

95"

99M

108 M
100

100 M

..JAD

Hood Rubber 7s 1936--

Coal A

1st A ref 5s 1954
F&A
1st A ref 5s 1964
F&A
1st A ref 5s 1974
...FAA
Leb A W-B Coal con f 4s'30..JAD
Con g 4s 1935
JAD

98M
97

lOOJi
101 %
97 M

I01M
101

100^
99M
99

98
90

Llbby McNeil A LIbby—
1st M

s

f 5s 1942

Canadian price,

s

Sale price.

AAO

94
s

100M
102 H

77M

„

MAN

Dominion Glass Co, Ltd—
1st s f 68 June 2 1933—JAD2

102

109M

94

l8t 8 f,5s I?40 opt aft '15-MAN

D

Bankitaly Mortgage Co—

....

Conv 5 M %& notes 1936AAO 15
Houston Oil (Tex) 6Ms '35 A&O

Dodge Mfg 1st 7s 1942

11

slOOM
93M

6s

Holly Sugar 7s 1937

102 M

1928-——-JAJ

Crowley, Milner A CoDeb s f 5Ms 1937

100M
107 M

*47-MAN / 104 M
Holllngshead (RM) Co 7s '38 FAA
85

97 M

Levlck (Jo 1st 6s 1931.F&A

6%

Impt Oo—
MAN
*34 AAO

1st M g 5s Nov 1930
Hoe (R) AOo 1st 6Ms A

100?*

102

95

92 M
r

-

Holland-Amer Line

Cubau-Ainer

Deb 7s 1945
MAN
Antilla Sugar 7 Ms 1939 A
JAJ
Armour A Co of Delaware—
1st M 5Ms 1943 ser A
JAJ
Armour A Co—Real estate 1st

Hoboken Land A

101

108M

i01M

MAS

94?*
79M

79

1st A ref 6Ms 1944 Ser

80

98M
102
104M

s f 5 Ms 1942
JAD
97
(F W) Printing Oo—
m A col tr 5Ms '47 Int MAN
Ham-Am Line 6Ms eq'28-'40 J&D b 6.70
Hanna (M A) Co deb 6s *34.FAA
96M
Hershey Chocolate—
5% notes 1928-J&D15
100M

96 M

93 ^

Continental Securities Corp—
Deb 58 1942 with warr.-MAN

Urew

91%
98M
9HH
98%

1st

106

95

M&N
Cosgrove Meehan Coal 6M« 1954-

104

.

105M

160

100M
100
100M

Deb

90M

s

103M

_

g

Continental Oil Co—
Deb 5 Ms 1937
Continental Pap A Bag

101M

....

Hall

90M

105
120

119M
101

Gulf States Steel Co—

93 M

Corn Prod Ref 1st g 5s 1934.

104"

Copper Mining—

Cg8 deP stpd stk Instead

Stamped
Sinking fund deb 5s 1947—FA A

5s 1950JAD
Consumers Co 1st 6s 1946
JA.l
Container Corp 1st 6s '46- JAD15
s r

6s 1928 Ser A..MAN

conv

Gulf Oil of Pa deb 5s 1937 ...JAD

1st mtge 6s 1941
JAJ
Commerz-und Privat-Bk(Germ'y)
5 M % notes'37 (Am partctf)M AN

1st A ref

101M
94%
104M

Granby Con Mln Smelt A Pow—
1st

Computlng-Tabulatlng-Rec Co
105 M
81nklng fund gold 6s 1941-JAJ
Consol Textile 1st 8s 1941.-JAD
100 H Consol Coal 4Mb 1934 opt—MAN

100 M
102 %

con

88 deb 7s *34—JAD
Certificates of

Gotham Silk Hos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940.FAA

101

104M

6s 1953 series A—FAA
Conv deb 7s 1938
FAA

.

98M
93M

5% gold notes 1930
MAN
Commander-Larabee Corp—

MAN

JAJ

100M
101H
97 M
100 M
94 M

101
96 H

JAJ
Commercial Invest Trust Corp—
5% gold notes 1928
MAN
5% gold notes 1929
MAN

99 M

6s 1928—
JAD
Amer Type Fdrs deb g 6rf'37.MAN
Deb gold 6s 1939
MAN
Deb gold 6s 1940
AAO
Amer Writ Paper s f 7-6s '39-JAJ
1st 6s 1947
JAJ

Simmons

99H

101 M

(Germ'y)

Goodyear Tire A Rubber—
3-Yr 5% g-notes 1928.-J&D15
1st mtge coll tr 5s 1957..MAN
Goodyear T A R of California—
6Ms notes Feb 15 1931 F&A15

99 M
90

87

OoU tr sfSMs 1935

Amer Thread

S &.%..g<2ld„ notes 1933
Atl Fruit A

99

notes
notes
notes
notes

S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6 Ma 1947-JAJ

Pneumatic Tool Co—

Debsf 5 Ms 1942
AAO
Clearfield Bit Coal 4s 1940.-JAJ
Clyde SS 1st 6s 1931 opt
FAA
Col Fuel A Iron a f 5s 1943—FAA
Colo Indus 1st 5s A A B '34
F&A
Oomm'l Credit 6s 1934—MAN

MAS
MAS
MAS
—MAS
M&S,
M&S
M&S

notes 1930
notes 1931

Good Hope St A Ir Wks

.90
102M

-

94 H

Conv 6s 1936
JAJ
Amer Smelt A Ref 5s 1947—AAO
1st M 68 1947 series B
AAO
Amer Sugar Refg 6s 1937-—JAJ

A

35

91

96

Am Republic Corp 6s '37—AAO
Amer Rolling Mill 6a 1938—JAJ
Sinking fund deb 5s 1948—JAJ
American Seating Corp—

Associated

105

"*90

104 M

gold 4 Ms 1939 opt
JAD
Asbestos Corp of Can 5s 1942.JAJ
Asbestos Corp Ltd 1st 6s
1941-JAJ
General 6s. 1956
JAJ
Associated Ull 6% notes '35.M&S

103H
25

98 M

*31-MAN /

serial
serial
serial
serial
serial
serial
serial

1932
1933
1934
1935
notes 1936
Gen Petrol 6% g notes'28 A&015
1st 5s Aug 15 1940
Gen Refractories 6s 1952
F&A

123"

JAJ

99 M

—

99 J*

121M

Chateaugay Ore A Iron—

5-yr 6M% notes 1931
J&D
Amer Lumber 6s 1942
Am Mach A Fdy s f 6s 1939-AAO

1st M s f 6s 1940

5%
6%
5%
5%
5%
5%
5vo

t

Cespedes Sugar 1st 7Ms '39.MAS

M&S

5% serial notes 1929

100"

99
98

Chic Jet coll tr ref g 4s M0—AAO
Coll trust ref 5s 1940
AAO

103M

.

General Ice Cream 6Ms 1935 J&J
General Motors Acceptance Corp
Sink fd gold deb 6s 1937--F&A

102M

10SH

r

102 M

81

JAJ

.

107
r

105 k

1st A
gen s f 6s *42 opt *13---FAA
Amer La France Fire Eng Co—

American Radiator Co—
Deb g 4Ms 1947

JAD
AAO

Guar gold 4s 1942

American Cyanamld Co—
Deb sf 5s 1942
—AAO
Amer Dock A Impt 5s 1921—
Ext at 6% to 1930
JAJ
Amer European Securities Co—

Deb 6Ms 1940 with war..JAD
WIthout warrants a11ached

101
102 X

1C2

FAA
AAO

Coll tr • f 5s 1958 ser A
American Ice Securities—
American Ice Co—R B

r

1st A gen m 6s 1941 ser A.A&O
Car A Fdy Co, Ltd—

Gen'l Elec 3Ms 1942 opt...FAA
Gen Elec (Germany)7s 45.J&J 15

100M
103M
102 M

102 M
101M

r

105 M

Sinking fund debs 5s 1952.MAS
American Agrlc Chemical—
1st ref s f7 Ms 1941
FAA
American Beet Sugar Co—
Oonv s f deb 6s 1935
FAA

100

109M

Corp—

1st mtge sf 5Ms 1947 ser A. JAJ
General Cigar serial 6s 1935.J&D

101M

H

Canadian

Charcoal Iron of Am 8s

—

Amer Brit A Cont Corp—
Deb. gold 5s 1953

AAO

1st mtge s f 5Ms 1947-—MAN
Canada SS L deb 5s '43.FAA15

General Cable

95M

100

f deb 5s 1939

8M Canadian Cottons 5s 1940-.JAJ2
46 M Central Foundry
May 1931.FAA

49"

Allls-Chalmers Mfg Co—
Deb gold 6s 1937

93

FAA

■

Bid.

1939
AAO
Gen'l Baking 1st 6s 1936...JAD

101M

102

Canada Cement 1st 6s *29 op

cons

Anaconda

MAN
MAN

w

JAD

Bonds.

102 X

Oady Lumber 6Ms 1939

107

105
101
91M
90M

Ask.

Gen Asphalt sf 6s

102

101

1st M 7s 1943
M&N
AJax Rubber s f 8s 1936
JAD
Alabama Cons Coal A Iron—

Aluminum Co

Bid.

1st M 5 Ms 1945 ser A

Coll tr g 4s 1947
Advance Bag & Paper—

1st

Bonds.

and Income and defaulted bonds.

By-Products Coke Corp—

Dairies, Inc—

Deb g 6s 1942
MAS
Abltlbi Pow A Paper 6s 1940 JAJ2
6% gold notes 1931—M&S15
Adams Exp coll tr g 4s '48-M&8

1st

except where marked "f"

95M

79M

Bid.

Bonda.

ezoept where

122 H
105

106?*
100?*
94

Long Bell Lumber 6s 1931—J&D

96

g

Deb 4Hs
Deb 4?*a
Deb 4?*s
Deb 4 Kb
Deb 4Kb
Deb 4?*§

105?*
104?*

M&N

106?*

Deb 4Kb

1935

99

98

f 5?*s

•

7s 1941 (with warrants)

a

106?*
104?*
97?*

Finance Co—

94?*

95

100

94?*

96

99?*

100

104?*
100?*

1st 6s 1953 ser A

105

106

105

Producers & Refiners

McCrory 8tores6?*s 1941-J&D15

1931

8s

101?*

Without warrants

100?*

95?*

96

99
97?*

6% gold notes
Pure Oil Co—

5% notes June 15*31 J&D15

96?*

Ser 5%notes June 15'32 J&D15

95?*

95?*
99

Deb 5?*i 1947 with warr.M&N
Republic Iron & St'l 5s '40--A&O
Ref & gen 6?*s '53 ser A--J&J
Republic Motor Truck Co, Inc—
Deb 6?*s 1937 with war—J&J

Massey-Harris Co, Ltd—
Deb s f 5s 1947
A&O
McKeesport Tin PI s f 6s '46 M&S
McMyler Interstate 7s '43-J&D
Mercantile Prop 5?*s '46 -.J&J
Miag Mill Mach'y 1st 7s 1956—
With stk purch warrants..J&D

98?*
98

notes

101?*
101?*

101?*
101
101

Montecatlnl
(Societa
Gen
Ind
Mlnerarla, Italy)deb 7s '37 J&J
106

105?*
97?*

With warrants

Without warrants

Montgomery Ward Prop Corp—
1st M 5s 1946 ser A
M&N

.

101

4>*s *39-J&J
1930—M&S
Mtge-Bond Co 4a ser 2 '60-A&O

88

100

7 H% gold notes

97?*
101K

87?*

Morris & Co 1st s f

100?*
87?*
99?*

83

98?*
1932
J&J
101
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
Murray Body 1st flV*n 1934.J&D ^
Namm (A I) & Son—See Mfrs Tr Co
99
Nat Acme Co 1st 6s 1942—J&D
103?*
Nat Dairy IT b\t, notes 40-M&N
5s series 3

~9'2"

92?*
100

103?*

102?*

lChyr 6k% notes '35..J&D15
Nat Enam & Stpg 5s 1929--J&D

103?*

103

98?*
Deb a f 6?*b 1947
F&A
100?*
Nat Starch deb 5s 1930 gu.-J&J
104 J*
National Tube 1st 5s '52—M&N
Natomas-Go gen 6s 1935.—J&J
30?*
99
Nev Con Copper deb 5s 1941 J&J s
New Eng Nav—See N Y N H & H RR
33
New Eng Oll&Ref 1st 8s'31 M&S
97
New Nlquero Sugar 7s 1932.J&J
94
New River Co 1st 5s 1934— -J&J
100
NY Air Brake lBt 6s'28 conv M&N
N Y Dock Co—1st g 4s '51-F&A
95
N Y & Bob Fy 5s May 46—J&D
98
Hoboken Ferry 5b 1946 .M&N
96
N Y & N J Ferry—5s '46—J&J
NYLE&WC & RR—
103
1st 6s ext 5K% 1942
M&N
N Y L E & WD & I 1st 6s *13.
Extended at 6% to 1943—J&J
£
N Y Shlpbldg 1st 5s Nov 1 *46—

99

«

37
100

88?*
94

19

22

60

104

105?*

92

103

100
100

98?*
86?*

96?*
96?*
93

98?*
100
66
104

98?*
102?*
675*
105

95

96

■ew

high record price.

Esch-Dudelange

M&N

1st

&

e s

6s 1940.U.M&8

96?*

Finishing

-

J&J

D.M&S

104

100
100

50

serial notes 1930
serial notes 1931
serial notes 1932

93?*
102
40

99

i

::::

money
<>I

Corp 64s '33.M&N

S Smelt Refg & Mining—
10-year 5 ?* % g notes 1935M&N

98

Col tr s f 5s Apr '51 not op. Var
Col s f 2d 5s Apr'63 op'13 M&N

78

79

101

102

101
101

102
102

100?*

101?*

10JLH

101
96
104
103

102?*
98?*

Universal

9s'

100
100
101

98

100

Pipe & Rad 6s '36-J&D

Universal Winding Co 7s '37-J&J
Utah Fuel 1st 5a 1931
M&J
Van Slyke & Horton 7a 1938
Vertlentes Sugar 1st 7a 1942-J&D
Victor-Amer Fuel 1st 6a '40-F&A
Victor Fuel lstaf g5s 1953.-J&J
Va Iron Coal &

Coke

Bag & Paper—
1st s f 6s 1947
J&D
Spruce Falls Power & Pap, Ltd—

1930-43(s-a)—A&O
'30-M&N

6l"~
107?*

Warner Sugar Ref 7a 1941--J&D
Warner Sugar Corp 1st 7a '39 J&J

98?*
98?*

98?*

100

97?*

97?*

97

102 H

103"

106?*

107
107

106

103?*

104?*

100

100?*

973
983

97

98

98?*
95?*

98

95

102

102?*

.

103?*
99

98?*
104?*
99?*

98

;

92?*

52?*
90
96

94?*

104?*
98?*
107

85>*

Wayne Goal 6s 1937 ct dep.M&S
Webster C&O 1st g 5s '42 op M&S
Webster Mills 6?*8 1933—J&D
West Ky Coal 7a 1944
M&N

103?*

f notes 1937.

Va Coal & Co 1st 6s I960. J&J
Western Elec deb 5s 1944
A&O

Westlnghouse Elec & Mfg—
20-year gold 5 a 1946
M&S
Wheeling Steel Corp—
1st & ref a f 5?*s 1948 ser A. J&J
Whitaker-GIessner Go 5a '41-A&O
lstafg6s 1941
A&O
White Eagle Oil & Ref Co—
S f aeb5V*s 1937
M&S15
White 8ew M 6s '36 with w._ J&J
Without warrants
Wlckw Spencer Steel

S?H
59

103?*
104?*
102?*
99?*
104?*

93?*
125

103?*
7a '35—J&J

34

Spencer Steel Co—

Pr lien & coll 7s Jan 1935-M&N

29

Willys-Overland 1st 6?*s '33 M&S
A&O

102?*

'41 A&O

106?*

Wilson & Co 1st 6s 1941
Winch Repeat Arms 7 ?*s

Woodward Iron 5s 1952
Youngst 8h & Tube—
1st m s f 5s 1978 ser A

109

J&J

J&J

103

91

100?*

102?*

99

CZCHANGB SEATS.

109?*
s

108?*

No. Last Sa'o

99?*
110

N Y Stock Exch.. l,100f$300 000
N Y Produce Exch.1,800

N Y Cotton Exch..
N Y Oof & Sug Ex.

98

N Y Curb Market.

100

Baltimore Stk Exch

80

Cincinnati Stk Ex..
Cleveland Stk Exch
Detroit Stock Exch

J&J

Steel Co of Can 6s 1940

Boston Stock Exch.

Los Ang Stock Exch
Louisville Stk Exch

108

95

Stinnes (Hugo) Industries—
Deb 7s *46 (without war.)A&O

Minn Oh of Comm.
Montreal Stock Ex.

93?*

93?*

A&O

90

94

New Orl Cotton Ex
New Orl Stock Ex.

100

1929-1942-M&S

Sun Maid Raisin 6?*s 1942
Sun Oil deb s f 51*8 1939— M&S

101

_

Stutz Motor Oar 7 ?*s 1937-

100?*

Phlla Stock Exch—
Plttsb Stock Exch.

99

100

St Louis Exchange.
San Fran Stk Exch.

96?*

96?*
101?*

Sugar Estates of Orient©—

n

Nominal,

r

Canadian

450
328
550
87
139

Chicago Bd of Tr..1,592
Chicago Stock Exch 225

94?*

k Last sale.,

98
102
100

101?*

s

93?*

Interest,

111

108 J
935
102

M&S

5k%

NY6V*sgdeb'33-M&N
1951
J&D15

4 ?*s

1st M serial 6s

92

111

Warren Bros Co—

107?*
100?*
100?*

1st sf 7s 1942
—M&S
Sugar Pine Lumber Co—

98?*

A&O

Con deb 6s 1942

61

62

s

n
n

Warner-Quiulan Co—

Stand PI Glass 6% notes *30.M&S
Stand Textile Prod 64® '42 M&S

1st & ret 5K» 1945
M&S
stand Oil (N J )deb 5s Nov 15 1946

Deb

J&D 15

Baking 6s 1937

101?*
103?*
103?*
103?*
96?*

Standard Mill 1st g 5s

Stand Oil

5s '49-M&S

Walworth Co 1st 6s 1945 --A&O
Deb 6?*s'35 serA with war A&O

Ward

Southern Advance

5 4s

100

100

Corporation

6% conv gold notes 1932.M&N
Solvay Amor Invest Corp—
5"? gold notes 1942
M&J5
South Porto Rico Sug 7s '40.J&D

ra

100?*
100

United States Steel Corp—
Col tr s f 5s Apr '51 op *11—Var

94?*

A

100
100
100
100

serial notes 1937—M&S

102?*
102?*

Smith

100?*

serial notes 1938—M&S
serial notes 1939...M&S
serial notes 1940
M&S

94

Snider Packing

M&S
M&S

serial notes 1935—M&S
serial notes 1936—-M&S

102

—

92

100

M&S

serial notes 1933.—M&S
serial notes 1934—M&S

1929——F&A
6s 1929
F&A

Purch

,

42

40

S f g d< b 5 Kb 1939.
—M&S
8l<*s-Sheffleld Steel & Iron—

f gold notes

99j
993

5s 1929--J&J

Deb gold & 1938 ser A--.F&A

W lekwire

10-yr 5 ?*s 1938 ser A—...J&J
Sinclair l*tpe Line a f 6s '42—A&O

s

con g

U S Radiator Co—

U S Robber 7?*% notes '30-F&A
1st & ref 5s 1947 Ser A
J&J
serial notes 1929
M&S

101

llal-Siem-Schuck—

f 6 '*s

1st lien col 6s 1930 ser

f 7a '51-A&O

W

M&N

f 5s 1952

e

s

103

United Stores Realty 6s '42-A&0
U 8 Env 1st 6s 1928-1934—J&D

Stinnes (Hugo) Corp—
Gen 7s *36 (without war).A&O

/ This price includes *>rued




96
r

99

Line Corp—

'51 with warM&S
Allot ctfs 50% paid
Silesiau-Ani Corp 7s 1941.-F&A
Simms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 6?*s '38 ser B. J&D

1st

105?*
103?*

Penn Mary

b Basis.

Pipe
Bread

Deb

6%

Paramount Fam Lasky Corp—

op.-J&J

k

Deb

'

-

1st 5s '32

98?*

Skellv Oil Co—

101?*

90?*

Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m sffii 1941 ser \ M&S15
Pennsylvania Glass Sand Corp—
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973—J&J
Phlla & Read Coal & Iron—
Coll s f g 4s ext '32 gu
-F&A
Phillips Petroleum Co—
Sink fund deb 5?*s 1939—J&D

Oil Corp—
f 5s 1947

95?*

6?*s 1947 with warrants—J&J

U 8

Sinclair Crude on Purch Co—■

Oregon-Amer Lumber Co—
1st § f 6a 1942
_.A&0
97
Oregon Luinl er Co 6s 1935
98
Otis Steel 1st hs 1941 ser A.M&S
85
Pacific Coast Co g 5s '48--.J&D
Pac Fruit Exp Eq—See So Pacific Corp
96
Pacific M115K°> notes '31.F&A
Pan Amer Indus Corp
94?*
1st 7s 1937 with com
Pan Atuer Petrol U« mf Calif)—
92?*
1st conv 8 f fls 1940...-J&D
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930 ——F&A
105?*

Penna C & C

-

95?*
94?*
94?*

Series O. with warrants—.
Without warrants

95

109?*
100?*
103

Union

Shell

65

103?*
103?*
101

J&D

1931—A&O

1948
1941—M&8
1st s f 5?*s 1948 ser A
F&A
Shawsb Mills 7% notes '31
A&O

10£*
83

Supp.y Invest Co-

J&D

N

Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F- —
Sen Sen Chic 6s June 14 '29.. J&D

Siemens

r

20-yr ■ f g 6s 1947
s f 6s 1936

1941-.—A&O
Y 4s cons..M&S

Siemans& Haiske 10-yr7s*35.

r

Path Ex deb 7s '37 with war M&N
Penick & Ford 6?*b 1943—J&D

Minorities Co

Deh

88?*

aft'08 1
J&D

Park & Tliford

A&O

1946 ser B.

f 6

«

8be!l

Ogilvie Flour Mills 6s '32

-M&N

CiMar

M&N
J&J

1951
1946

105

72

.

Co 5K*

100?*

95

Coal 1st 6s 1944—

ref 6?*s

&

Sbults

J&J

B
q

Gen

Schuloo

8ervel Corp conv 6s
Servel Corp (new) 5s
Sharon Mr.ee! Hon© 8s

88?*

93?*
Norwaik Ht+'el 4Kb 1929

J&D
...A&O
1931--...A&O

Saxon Pub Was iGermany)—
1st extl s f 7s 1945
....F&A

99?*

North German Lloyd—

8 f 6s 1934

Maurice Valley Corp—
s f 5 Kb'57. B M&S
St L Rky Mt & P 5s '55 stpd-J&J
St Regis Paper 6V*s '28-*29—J&D

99

96?*

Without warrants

St

Scullin Steel 1st 6s

©00 CO—1

New York Trap Rock Corp—
1st M • f 6s 1946
J&D
Nortb Amer (dement Corp—
Deb 6 4s A with wnrr '40.M&S

*&en

95

103?*

—

1st M 6s 1930-1933
F&A
Certificates of deposit..

90

United Steel Works (Germany)S F 6?*s 1951 with warr_J&D

103?*

©O©to o SQSiS

1st s f g 4?*8 1932 opt....F&A
Rocky Mtn Fuel 6s 1943
Rogers-Brown Iron 5s *29-'40.J&J
Gen & Ref 7s 1942
M&N
Stamped
St Joseph 8tk Yds 4Kb' 30—J&J
St l,awrence Pulp & Lumber—
1st M 6s 1927-1929
F&A
Certificates of deposit

St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St L Nat 8tock Yd* 4s '30 ..J&J

98

United Steel Wka of Burbach

-

105"
31

Drug 6s 1944

6?* % notes'37 A with war M&S
United Steamship 6s 1937.-M&N

92

purch warrants—_

6 4s 1930-1934
Deb g 6* 1931
Santa Ana Sug 8a

National Fire Proofing Co—
Deb s f 5 Kb 1947
M&3
National Radiator Corp—

Old

Unit Oil Prod 8s *31 ctf dep J&J25
United Porto Rlcan Sugar Co

1st & coll tr

Nat. Distillers Prod. Corp—

Oil Well

-

J&J

1946

M&S
Richfield Gil of California—
6s 1941
M&S15
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Bobbins & Myers 7s 1942—J&D
Ro<* & Pitts O & I 5s *46—M&N

102

.....

Series

7s

Union

Rhine- Main-Danube 7s 1950

100
Minnesota & Ont Paper 6s '48J&J
100
1st ■ f 6s 1950
M&N
Monon Coal—See Chic Ind & L By

O'Gara Coal 6s '55 op

A&O

1930

Without warrants

105?*

105?*

A&O

1935

Rbeinelbe

with stock

Mid-Continent Petrol Corp—
1st s f 6?*s 1940
M&S
MIdvale Steel & Ordnance—
Conv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O

gold

101?*
94?*

92

Without warrant

7%

103?*

102?*

95?*
99?*

99?*

94?*
103?*
103?*

J&D15

100?*
107?*

105

99?*
98

97 ?*

10-yr 5 K % • f notes *37--F&A
Remington Arms 6s 1937
M&N
5?*% notes 1930
M&S
Remington Rand, Inc—

J&D15

'U

United Biscuit Co of Amer—
Deb 6s 1942
M&N

A&015

112"

111?*
104?*
99?*

98?*
97?*
96 J*

Ser

6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Union Steel Co 1st 5a '52 gu.J&D
Un T'k Car eq 4?*s '28-'36.A&O

United

7s '37—J&J

99?*
101?*
110?*
99?*

United Elec Coal Cos 7s '35-J&D
United Industrial 1st 6a 1945.J&D
Deb 6?*s 1941
M&N
United Lead deb 6s 1943
J&J

105?*

113

attached

104

99?*

104 K

Corp—

warrants)..J&D

(wltb

Punta Alegre Sag s f

Mariana Oil Co—

100
r

101
102

Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union OH Co of California—
First lien a f 5s 1931 opt
J&JI

105?*

105

Porto Rlcan

Price Bros & Co 1st 6s '43 A_F&A

101

102?*
107?*

Cop & Chem 6s 1941 -A&O

Traylor Eng & Mfg 8s 1936
Trumbull Steel a f 6a 1940-M&N
10-yr deb 7a 1935
M&N

99?*

.—..F&A
-.F&A
Amer Tobacco—
Conv
6s
1942
-—J&J
Pressed Steel Oar 6s 1933...-J&J

93

135?*
106?*

Transcont Oil 7% notes '30- A&O

92

91

99

Teltz (Leonard), Inc—
7?*s, 1946, with warrant
Tenn Coal I & RR 5a 1951--J&J
Ala Steel & Shlpbldg 6a '30-J&J
Tenu

Port Arthur Canal &

s

Without warrants

Col tr 6% notes 1935
A&O
Mfrs Tr Co ctfs of partic in A I
Namro & Son 6s 1943
J&D

Ser 5% notes June 15'29
Ser 5% notes June 15'30

98

1st M 6s 1953 series B

106 ?*

Manati Sugar 1st 7V*e '42
A&O
Mansfield Mining & Smelting—

,

106?*
98?*

Taylor-Wharton I & S 6s '42M&S
1st & ref 7 Kb 1946 Ser A..J&J

101

1957

101

104?*

99?*

Paper Corp—
ser A.M&N
Dock—_

Port Alfred Pulp &
1st M

s f g 5a '44
J&J
5% « f g notes Oct 15 '32—A&O

,

100

*

102?*
102?*

Swift & Co 1st

106

k

Pittsburgh Screw & Bolt Corp—
Deb s f g 5 Kb 1947
J&D
Soeel Co—
8ink fund deb 6s 1948
F&A

Pittsburgh

s

J&J

M&llory 88 1st a f 6s 1932

Manufacturers'

I'ittsb Brewing 6s Feb 4 '49--J&J
Pitts Coal deb 6s July *31— M&8

5s 1947 opt
M&N
Pleasant Val Coal 6s 1928.-J&J
Pocahontas Consol Collieries—
1st gold 5s 1967 op
J&J

99?*

98
99

f 7* 1952

s

Superior Oil 1st 7s 1929..F&A15

92?*

1st s f g

99 ?*

F&A

Conv

Bonds.

100

Co deb 6s '36 J&J
Pierce-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 15 1931— J&D15
Plllsbury Flour Mills 6s 1943 A&O
Pirelli Co of Italy—

Ask.

iittsourgh-Westmoreland Coal

99 X

F&A15
F&A
F&A
F&A
F&A

1932
1933
1934.

103?*

J00

F&A15

1929
1930
1931

117?*
96?*

102

116?*

7s 1944..A&O
5?*a 1937
J&J
Lnkens Htrfl l at M g 8s '40 M&N
MagnollalPetroleum—

LorMard (P) Co «
Deb

101?*

Bid.

Mck (Albert) &

106 U

A&O

1941

Inc deb 6s

Without warrants

marked "t" and Income and defaulted bond*.

Bonds.

Alt.

122 H
Liggett & Myers g 7s 1944-_A&0
104
Gold bonds 5s 1951......F&A
Liquid Carbonic Corp—
113
1st conv 6s 1941
—F&A
Little (A E) Co 7s 1942
A&O / 75
Loew's

67

INDUSTRIAL & MISCELLANEOUS BONDS

-

NOTICE.—All bond price* are "and interest"

prices,

San Fran Curb Exch

Washington Stk E40
s

Sale price,

60

36
36

IS
566
77
500

206

7.200
28,250

6,800
27,000

17 250

60.000

4.500
17.000
9.500
20.000
25.500
3.5 w)

5.000
18,000

22.000

6.500
25.000
1,200

3.000
80.000
6.200
3,400
11,000
2.5001

4.5001
100,000.
88
18,000
1,550'

3,000
i

6,000
3.000
11.000

3,200

67

1,750

t Sales at 5310 000 In Dec

3.000

1927

68

INDUSTRIAL AND MISCELLANEOUS STOCKS
■toeks.

Par

TEXTILE MFG.
STOCKS.
North. Mill*,
par
Arcadia M
AeuahnetMOl (NB)Z
—...

Algonquin Print
/
Am linen (Fall R) J
American Mfg..100

Stocks.

Ask.

Bid.
Per

Shore Mill (FR).100
255
71

.100

79
90

Berkshire

28

25**

Preferred
100
Beone (Daniel)
Woolen Mulfl
35
Beoth Mfg (N B)—/

Preferred

100

Beot Mills (Mass)..!
Border O Mfg (FR) /

95

Weetamoe M

(NB)_fj
MllF(NB)-Z

Bristol Mfg
Butter

Oabot Mfg
100
Ohace Mills (F R)..l
Charlton Mule..100

Olty Mfg Or'p(NB) 1
Connecticut M—
1st pref
100
Contin'l M (Me) 100
Cornell MUls (F R)_Z
Dartmouth Mfg
Oorp (N B)—100
Preferred
100
Davis Mills (F R)
1
Davol MUls (F R).J

Draper Oorp
100
D wight Mfg (Mass).
Edwards Mfg
(Me) .1
Esmond M (R I), pf Z
Everett M (Mass)../
Falrh Mills
_

com.

Preferred

100

Preferred........
Granite Mills
(PR). I
Gt Falls Mfg (N H) /
Grinnell Mfg (N B)
Hamilt Mfg (Mass)
Hamflt W (Mass)..,

Harmony Mills pf../
Hathaway Mfg (NB) J
Hill Mfg Oo

(Me)../

Holmes Mfg (NB)—Z
Preferred
loo
Hoosac Cot Mills.
_

Ipswich Mills
100
Preferred
100
Kflburn M (N B)._/
King Philip M (FR)/
Lsncas't M (Mass)./
Preferred
100
Laurel Lake com...
_

23

97**
38**

84"

80
2

5

98

106**
20
73

M (N B).

Mass Oott Mills. 100

Merch Mfg (FR)...
Merrimack Mfg
(Mass)
loo

.Preferred
100
Middlesex Oo (M)
MtV-Wood Mills
(Bait) v t r
100
Preferred v t r.100
Narragansett MUls
(F R)—
_..

NewBedfdCotM.l
Preferred

10C

NewEngSouM...
Preferred

100

Newmarket Mfg
L. Oo(NH)
100
Nonquitt Sp (NB) /
NyanzaM
100
Osborn Mills (FR)./
Pac MUls (Mass) 100

Parker Mills (FR)../
Preferred

Shaw

46

46

1030
340

1050
350

«y500

510

100
Oolum Nat Life. 100
Mass Bonding..

51

8
10
31

Brooklyn—See N Y
95
64

Reliable

Sa¬

24~

Detroit F A M

113
79

85
115
85

102
100
10
1160
300
102
43
96
140
100
100
137
23

Arkwright Mills...
Augusta Fac (Ga)../
Avondale Mills...
Beaumont Mfg...
7% preferred
Bel ton Mills (SO)../

72

210
5

230

21

23

7**

57**
16

*

46
98
142

18"

"

25
16

101
95
96

Preferred

103
105
99

130

101"

7 % preferred
Qaffney Mfg (S 0)_<

65
184

103
70
190

130

Cluck

135

79

85

Mfg. 100

120

125

70

Qreenw'd O M (SO)./
Grendel MUls

50

51

18

20

Preferred
Hamrlck Mills

400
250
49

72 H

75

BartsvUle Got MUls.

125
143

147

40

GrantevUle

40

60

m

-

3

135
4

16
10

140
7

Inman

Preferred........

19

Jackson

15

Judson Mills

"3"**

"4 "**

150

Limestone O A M.¬
Marlon MUls
100

125
137
20
101
98

Marlboro O M <SC) Z

67

35"
135

145

80

83

\

MUls Mills pref...
Moliohon Mfg pref..
vlonarcb OM (SO)/

(Fire)..100
Life Insurance.
Aetna Oas'ty A Sur
Rights

805

820

870
390

890

Aetna Life
100
Conn Gen
.100
Lincoln Nat Life.. 10

845

Dome Mines
East Butte

1690

855
1850

120

1710"

Per cent.

Liberty

"Per

/\
.....5 \

58

59

Per share.

120

New Orleans.
Lafayette
..60

260

New York.

125

Per share.

Per share.

Amer Alliance

100

Federal M A Sm.100
Preferred
100
First National

20

18**

650

!07**

610
76 H
202

Island Greek Ooal.l
Preferred
1
Isle Royale Cop..25

205

128

133

2700
52
360
76
570

2800
53
380
77

Lake
Oopper
26
La Rose Mines,Ltd.6

580

Mason Val Mines
Mass Cons
25

Globe A Rutgers. 100
Great American .10

50

New stock.
Home

.100
Lincoln
20 d 110
Merchants Fire Asso

320
110
75

100

203
450
550
285
150
175

20

260
275

10

80

77"

115

340

Oopper

207
470

600
295

Alliance of FtaUa—10
Fire Association—10

68

Ins Co of N A

85

80

81^

4c.

75c.

1H
30c.

60r

Mclntyre Porcupines
Oopper

?!*

5

46**

Mohawk
25
Motherlode Ooal'n t
Nevada Oons Oop.5
New Cornelia Cop.6
New Dominion A..1
New River Oo
100

3

.

Preferred

North

26

10

100

Newmont Mining. 10
Nlpls8lng Mines
6

S

25

10c.

(t)
10

18**
85c.

Ohio Oopper
Old Dominion Oo_25
Ontario Silver Mln.f

51M

53**

Phlla

15

17

Park-Utah—
Consol Mines

103

Reliance

10

29

Victory

10

26

29**
27**

Prov Wasb'ton—100

750

9**

Pond Greek—
Pocahontas.

74

76
13

10

140

-

m.

mm

75
75

80
80
177
104

Poinsett MUls

100
Riverside A Dan Rlv

101
w

19
1

12.50

laxon Mills

30"

173

6% preferred
Riverside M

102

100

38**

20"

ii"
109"

132

100"

1st pref
2d pref

100
100
7lctor-Monag Go../

Richmond.
Virginia F A M..25
Deposited stock..

27

35"
61

Standard Life

6

112'

Fund. 100

32

West Coast Life

4H
28H

165

175"

149""

154**

Whitney Mfg (SO)./

45
200

210

SprTnpf Fire A M.25
Washington.

118

125

American

120

125

Corcoran

93

95

55

62
r

114**

70

r

135

145

r

100

126

100**
126}*

Preferred

.....

100

United Verde Ext50c

Utah-Apex

32

i9^

Utah Oopper Oo._10
Utah Metal A Tun.l

4

33**

6

143

r

..100
60

Fireman's

Union

20
5

220

131

.6

29**
50

REAL ESTATE TR
A LAND 8TOCKS

170
27
22

75c.

Jt 150

INSUR
Per cent.

f 100

:i/ioi

Per share

30

ANCE SCRIP.
Atlantic Mutual—
1926.

10c.

25

300

Wheeling. W. Va,
Wheeling Fire 1.100
MARINE

85c.

25

i';
Yukon Alaska

Yukon Gold

t 210

Victoria...........

Wyandot

8pringfleld,Mass

117

Oomin Text, Ltd.(t) r

15"

Western States Life.

National

Dan'n Connecticut
Cum pref
100

100

30c.

10**
1**
3H

Winona

WUlIamston Mills..
Woodruff MUls.. 100
Woodside Cot M.100
Preferred
100
Canadian Mills

Preferred

2r>c.

t

44

Occidental Life

West Point Mfg. 100

..100

113

Home Fire A Marine

100

30c.

'm

Superior A Boston 10
Tennessee Oopper
A Chemical

8an Francisco.
Firemen'8

50

"2

8hattuck Aria OoplO
So Am Gold A Plat. 1
South Lake
25

Tonopah-Belmont .1
Tonopah (Nev)___l

98

Can Convert, Ltd
/
Dan Cottons.Ltd.100

4

_/l

Tonopah Ext MIn.l
Trinity Oopper
6

54"

"8"

77

Paul, Minn.

95

107

88

75
2

25**

.25

Mln^c.t
/—10

St. Paul FA M—26

50""

——

30
30

114

102
150
40

......

Shannon

1st preferred
2d preferred
Webb Mfg (Nash)../

92**

LandL.

San Toy
Seneca Oop

8t. Louis.

St.

40

145

Continental Life..10
Mo State L with wlO
(nternat Life
50

107

125*
40

145

60

69**
100K

Preferred
100
Wallace Mfg Go....
Preferred
Ware Shoals Mfg. 100
Watt Mills

10**

12**

26
Rand Mines, Ltd..

130

28

102
61
102

780

130

5

101„

25

10**

1

Joseph Lead...10
St Mary's Mineral-

Cent States Life

160
34
59

24 J*

com20

St

55

Sibley Mfg (Ga).100
Spartan Mills (SO)./
roxoway
—25

Enterprise

A

Quincy

97

12

Mines

Premier Gold M—

11**
93

Onion-Buffalo MUls

********

125

144

0)1
Poe, F W. Mfg (SO)/

mm-

mm

130"

Piedmont Mfg (S

80

Patlno

Providence.

Phillips ButtorffMJ

174

10

250
115

86

57„

157**
4**
1

Butte.—.16

People's Nat Fire..

Pickens Got Mills.._

....

"I**

Mayflower Old Ool 25

North Lake.,
Noranda

Philadelphia.

AH

45

178'
280
290
82

12

82

La Salle Copper __ 25

Miami

78"

x

Keweenaw.
26
Kennecott Copper.
Kerr Lake

101

40

*6"

17**

46**

630

214

98

10

i?*
69**

Inspiration Oons

101"

95

38

70c.

Homestake Min.100
Howe Sound Gov t cf

Pacolet Mfg (8 O).
Preferred
100
Panola O M A pf.75
Pelham Mills

36

95

30c

120**

Hardy Goad
1
Hecla Mining
25c
HoUlnger Mines
5

OrrOot M (S G).100
Preferred

55

15c.

39**

(St Louis)
10
Greene-Oananea. 100
Hancock Oons
20

96

62

12c
4

14c.

s

100
Granlte-Bl-Metallic

Norrls Got Mills

56

9c.

550

Fldelity-Phenlx
25
Gen'l Reinsurance25

Life

95

55c.

640
110

Commonwealth.. 100
Continental
10

States

11**

35c.

523

Ship. 100
Olty of New York 100

Westchester

30

5c.

Power

10
Ins Oo State of Pa 100
Lumbermen's
25

54"

1105
110A

94

25

Goldfleld Oonsol
Mines

35

172

li8
,230*

10

Engineer Gold M..5

10 d 104

Amer Reserve

United

3

27
t

Granby Cons MSA
share.

30

Ins.....25

2 J*

30c.

.....—

Franklin

Per share.

Minneapolis.

2**

1

Oop ($3.75 pd)__5

220

50

—10
New Haven.

Grown Reserve

20**
—

7
12

268
16**

17c.

OressonOonGM AM 1

Stamped

Louisville.

Stuyvesant

80
127
200

Vfusgrove Mills
Newberry C M (SO)/
STinety-gfix Mills

16

De Beers Gone M

400

267

Davis-Daly Oopper 1

Phoenix

Pacific Fire
25
Rossia Ins.......25

144

r

Oop Range Oon. 100
870

National Uberty.50
Niagara
50
Northern
—.100
North River
25

270

uaurensO M (SO)./

Lead A Zinc_20

1100

.....

120

Lancaster O M

60

63
39

840

Common. .....25
Preferred
100

104"

100

38**
7H
11**

1080

Met Casualty ins

100

fflng(J P) Mfg (Ga) /

112

130

300

....

Preferred

52

57

Mills

Copper

100

Hanover

130
103

MUls

26
1

Copper

Oonsol

Fire...100

National

Bankers A

93"

....

23

80

2**
95

23

Oon Mln A Smelt..25

125

125*

2

6**
10**

62 H

Con

Nor'west F A M.100

70"

Gainesville Got Mills
GUenwood MUls

96

18

103

OH
10**

23

travelers' ......100

1200

Florence Mills..

63

60

1

155

t

815

Insp A Ins

105
120

Sagle A Phenix.100
Sasley Got M, pref.
RJnterprlse Mfg(Ga)./

15
8

25c.

144

21

805

Fire—100

Hartf Steam BoU

20

300
124
114
75

Dunean Mills... 100

"§**
154

4c.

94**
21**

Automobile Ins. .100

Security

Preferred
Clifton Mfg (S C)100
Olinton Gotten MUls

Oowpens MUls..
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S 0)_Z
Drayton Mifls
100

"8**

54"

Oo
10
O&lumet A Arts.. 10
Calumet A Hecla.25

OhUl

100

Firemen's

151

5**

53

Butte Oop A Z Oo_6
Butte A Sup
*10
Callahan
Zinc-Lead

800
400

117
80

10

Columbus Mfg (Ga)
Converse (D E)_100

10

5

Bonanza Dev Go. 10

795
390

(Fire)

130"

8

64 H

Carson Hill G M..1

Hartford.
Aetna

Newark.
American.

89

16

68

54

Bingham Mines..10

Oerro de Pasco

146"

80

15**
66

25

Hartford

250

Ohiquola Mfg

75
14**

3**
15c.

25

Cons

3

A

Preferred
25
Anaconda Corp..50

Arcadian

20c.

Carnegie Metals...

50

share.

140

18
<v

100
67

Michigan F A M.60
por
79

1927.

m

...50
20

......

137
285

11**

Lead

ASullivanMAOlO

Dayton—
Liberty

14

13
73

Zinc

2H

Arizona Oom'cial—6
Arizona Globe Cop. 1

Boston-

134
275
102

common 100

Stocking

45

45

Ohesnee MUls......

Shawumc < )ot Mills

(F R)

..10

0hadwlck-Hoskin825

106

trefPrror»

Amer

Smelting

Fire

85

350

Sharp Mfg (NB).../
Preferred
100

r

Voting tr ctfs.-lO

81

Pierce Mfg (N B).

Preferred
.100
Rich Borden Mfg
Co (F R)
100
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Oo (N H)
100

3**

_

Detroit.

Oalhoun Mills

Pemaquid M
20
Pepperell Mfg (Me) /
"
Pilgrim Mills......
Pocasset Mfg
(FR)./
Ponemab M (Prov)_Z
Preferred
100
Potomska M (NB)./
Qulssett Mills (NB) Z

Mining........10
Algomah
25

Gannon Mfg

Naumkeag (Mass)
Steam Cot Oo.lOO
Neild MUls (NB1..I

Adventure Cons..25
Ahumada Lead Oo.l
Alaska Juneau Gold

10c.

101
104

Ask.
share.

MINING 8TOCK8.

121

82

100

Nasha wena M
100
Nashua M (N H) 100
Preferred
100
Nat Fabric & Fin 100

115

r

62

Mfg (F R)__

Manomet

r
r

76
47

Per

/

Bibb Mfg
100
Preferred 6%
Brandon M, pref...

65

L/man Mills (M)..

(NB)J

105

29"

x

Preferred.

12

69

Bid.

Bunker HU1

Mills—100
Preferred

65'

eo"

85

99

ircadia

Preferred

Lincoln Mfg (FR)..
Lockwood Oo (Me)
Luther

75"

Par

100

Boston

60"

Be
Southern Mills.
kbbevUle O M (SO
0)/
inderson O M (SO
Dp
[ills
ircade Gotten M

40

100

Farr
Alpaca (Mass) Z
Mint Mills (F R). J
Franklin Co (Me)../
Gosnold M (N B)_.Z

75

Winnsb'o MUls pf 100
York Mfg (Me). 100

Boston

Mfg pref.100
Bonrne Mills (FR)*/

31

Stocks.

Penmans.Ltd new(t)
Preferred
-.100
INSURANCE
8TOCK8.

63

(FR).I

Whitman M

103**

68
114
18

Montreal Oottons

Ask.
share.

Baltimore—

/

Wampanoag MUls
(PR)
100
Wamsutta M (N B) /

.134

Q4

Par

Dentral

29

100

Val Got

97"
130

90"
74

Preferred

Bid.

Utica Steam A Moh

113

110
125

145

Utica Knit Oo—100

Got

Mfg.
Adams, Mass. 100
Blgel-Hartf Oarp't.t

_

44"

75"

Par

7

Mfg (F R)_Z
(NB)../
Thorndlke (Mass)..
Tremont A Suffolk
M (Mass)
100
Troy Cot'n & Wool'n
Mfg (F R)..l..600
Union Got Mf (FR) /

•15
47
34

8tocks.

Preferred

Taber Mills

Preferred

23**

17

15
140

Stevens

92

65""

12

Oo (Utica)
SouleMill (N B).100
Stafford M (F R)..Z

10"

55""

Ask.

share.

Cotton

Skenandoah

250
68
820

Amoakeag Go (vol¬
untary assn)...'"
Androscog M (Me) _J
Aupleton Oo (Mass)/
Arkwrlght M (FR)J
Arlington M (Mass)!
Barnard Mfg (FR) J
Bates Mfg (Me). 100
Beacon Mfg (NB).l
Preferred
100

Bid.
Per

68
82

Preferred

Par

share.

101**

Albany Tr (Boat) 100
Alliance Realty
f
Bedford Tr (Bos) 100
Berkeley HotelTr (B) /
Bd of Tr Bid Tr (CI).I
BosGr'd R'TTr (6)1
Bos RET (Bos) 1000

50

a
'

71
a

90

a

49

a

115
880

a

73
60

a

53
118
910

103

a And dividend,
6 Assessment paid,
c Par vafue $700.
d Price per share, not per cent,
h Par value $1,000.
k Last sale.
/ Par value $100
1st Install paia
r Canadian price,
r Nominal,
s Sale price.
/New stock,
x Ex-div
v Ex-rights
2 Ex-stock dlv.
t Without par value




INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.

Bid.

Par

Bos Stor W'h'se (B) .1
Boston Wharf Co..!

a

BromfBldgTr (B).1
Business KB Tr(B) .1
Gent BldgTr (B).J

Art.

a

a

.

115"

.

88
80

a

8tooks

Am Hide A LeathlOO
Preferred
100
Amer Home Prod--1
.....

Amer

a

50
50

Devonlah Big Tr(B)l

a

40

Preferred....
East Bos Land (B)..
Essex St Tr (Bost).J

a

Factory Big Tr (B).l
Fifty Associates (B).

a

7534
554
60 y$

...

Bealty Associates of
Brooklyn

...

55""
3500
125

83

1st preferred
2d preferred..100
Texas Pacific Land

94

89

296
98
92

Trust ctfs....l00
Bub shares
1

2350

2400

com...^

23
QUARANT EE &

TITLE
SAFE DEPOSIT 8T OCK
American

Surety.60 d

Chicago T A Tr.100

OItySD(Alb,NY) 100

325
470

464
600

110

Bond A M Guar. 100

d

111$
41

117$

118

28 %

i!H

18)4

80 34
4
50
24

_

49i

.....

14

16
284

d 281

140

95

.

Guar.

338
338

........

Lawyers' M Co..100

345

233"

Maryland Gas Co.25 d 177
187
Mortgage Bond. 100

179%
197

329

Nat Surety Co.. 100
New Amsterdam

330

Casualty (Bait) 10 d
NYTitleAMtg.lOO
RET Ins(Wash) 100
Tit Ins A Gu(SanFr)

72
554
205

72%
662

55"

Title A Inv Md-60
Title GuTr(8tL> 100
Union Guar A Mtg_.

28
140

35
155
520
350
52

510
U 8 Casualty
.100
IT8Fld*lAOnrM*G AO d 348
Wash

pons Tit pf-60

d

50

INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref
100
Abltlbl Pow A Pap. t dt 74)4
124
Preferred..
100
95
Abraham A Straus, t d
110
7% preferred..100
Adams Express—100
260

....

74 H
97
111
280
97

13

Advance-Rumely 100
Preferred 6%.100

,82**

105
48 %
3
Am Tobacco.....50 d 164
Common B
50 d 164
Preferred
100
117
Am Type Found-100
118
Preferred
100
110 54
Am Vitrified Prod.50 a
Preferred...
100
American Wholesale

39

40

Aeolian-Weber
25
Piano A Plan—100
80
Preferred..... 100
Aetna Rubber...(t) d 25
100
Preferred. ....100
Air Reduction
t d 178
AJax Rubber..—-t d 10

Oorppref

s

Machine...... 100
Preferred
100
Am Wool (Mass). 100

22
86

85

16
37

.....

22)4

85
90
28

Am Writ's Pap pf 100
Pref vot tr ctf.100

180

Voting trust ctfs..
Ang-Am Oil vt stk £1

21

Nonvoting stk. £1

20

21)4
20 H

55
113

56)4
113 %

90

90)4

Preferred

10
4

Albany (N Y) Safe

.....

58)1

100

16)4

5834

170

Preferred 7%-100
Allied Internet Inves

10954

Preferred. .... (t) d

Mid com.—.
t
Preferred
100
Armour A Co of Del
Preferred
100
.....

27

109

103)4

107)4

Allied Ohem A Dye
d 150 H
Corp
...... t
Preferred.....100
123)4
Allied Pack
t d 25 c
Prior pref ....100
5

151.

Armour A Co (HI)
ComOl A v t c.25
Com 01 B v t c.25
Preferred ....100

8

H

pref.... 100

2

AlUs-GhaJmers Mfg
Common .....100
Aluminum Co com.t

120
127

6% preferred—100
Aluminum Mfra—.t
Amal Leather
f
Preferred 7 %—100
Amal Sugar com...t
1st preferred..100

To
n
aH

14 H
8
77

A Co

Artloom Corp
wef
109
Art Metal Con
10 d 26
Arundel Corp.... (f) d 47%
Asbestos Corp
_t dr 32
Preferred
100 r
92

Amerada Corp—t

us

Am Agri Chem..lO0
Preferred. .... 100
Am Bank Note...10
Preferred —60
Am Beet Sugar -_(t)
Preferred
...100
American Book—100
Am Bosch Magn'o.f
Am Brake Sh A F
Common
t
Preferred
.100
Am Brown Boveri El

60
83
62

-

16H
39
161

17%
43
125

shs. (ti

F'nders shs
Preferred

6%

vtc(f)

Partic stock.

.

.

(+)

15 H

...100

Am Can
.....25
Preferred
.100
Am Car A Fdy— (t)
Preferred
...100
Am Caramel....100
Preferred—..100
Am Chain com..(t)
Pref (with common
atk warrants)..100

lis
106
133

s

40

100
72 H
107

100%

Am Cigar
—100
Preferred
100
Am Credit Indem.25

130

140

Amer Cyanamid A 20
Common B
20

41
42

Preferred
..100
Am Drug Synd—.10
Am Enc Tiling—.(

95
12
55
184
106
110

Am Chicle
Prior

-

t

preferred.-t

Am Express

..1
Am Fork A Hoe. 100
1st preferred.. 100
American Glue—100
Preferred
...100
Am Hardware
.25
Am-Hawallan 8S.10

rsriri*

price,

t New stock,

Simmons

Hardware pf—100
Atl Fruit A Sugar
t

75c.

f

74

10854

102

68""

38
118
75

16H

u




Atlas Plywood

44

,81^

56

84

4554

117)4

Tnbe.100

100
25

a

t

d

40

Preferred
100
Barahart Bros A >

120

Splndler lsipf 100

78

90
99

94

97""

1654

d 154
BushTermCocom(t) d 5954

4634
120
64

255""
119

111

11154

115

116

Butler Bros......20 d
Butterick Co
100

21 n

22

46

Byera (A M) com.-t

96

46
96

11054

m

?36*
2436K

By Prod Coke (vot)t "
Calif Pack Corp...1

26
42
33
99

33)4
100

61%

20"

10

70
33
32

34*"

!!*

44

17854
46)4

•

61
V

36"

36)4
43

76"
300"

75
310

300

310

2154

276
d

85)4

,

85)4

68)4

29
89

31
90

56
104

106

56)4

94
23

96
22
24

24)4

2454

89)4
Oomm Solvents
t
165
Conde Nast Pub.(t) d 49)4
Oongoleum-Nalrn— t d 2454

89)4
16554

100

Commercial Credit-t
7% preferred...26
8% prefclB—.26
034 % 1st pref
with pur warlOO

2154

^

51

24)4

107
100
Congress Cigar
t d 7254
Ponley Tin Foil—

Preferred

7354

__54
as to llq div.
50
Oonsol Oar Heat.100
Cons Cigar Corp__t
83
d 100
Preferred
.100
Cons Coal of St L.100 n
1
Oonsol Dlstrlb
t d
Oonsol Dry Goods,.
35
95
Preferred..
100

Stpd

50

99
5

(Plttsb).50

Preferred
50
Oonsol Textile
t
Cons Coal of Md.100
Preferred
100
Consumers Co...20
Preferred
100
Oont Baking A
t

32

85

»!*

94

40

40)4

4)4
93
88 H
125
10 H

93H
89

126

17 H
67 54

Corn Prod Refg.,26
67
138)4
Preferred..
100
3
Coeg-Meeh Coal__.t d
Ooty Inc temp ctf'~t d 145
Cramp (Wm) A Sons
Sh AE Bldg.. 100 d
254
Orex Carpet—.100
16)4
Crock-Wheeler
100
30
"

140
7

~

Preferred——100

.

10)4

1754

t c.10

v

26-

354

B—
\
Preferred (8%) 100
Continental Can
t
Preferred
100
Continental Mot..t

Oont'tal Oil

,

A*

40

_

146 34

2?*
35

88

Seal

38

(t)

■bs:

Z7H

1st preferred
t d 10054
85
Crucible Steel—10C
Preferred
100 J 111)4
Cuba Cane Sugar..f d
6)4
28
Preferred
100
Cuba Co
...t d 26
Cuban-Am Sug
10 d 20
101
Preferred
100
Cuban Dominican
Sugar com—t d 11

375

22""

57
Curtis Aropl A M(t)
Preferred
139
100
Curtis Pub com—(1 d

115
130
,

92

29,

11054
129)4
49
65

25

(i

d

115
110

5)4

Preferred-.—t d

15)4

k Last sale. I Pa* value $100.

178

Deere A Co—100
270
117 )4
Preferred..
100
Denv Un StkYds.(t) d 51
104
Preferred
Det A Clev Nav..60 d
1454

273
118
63
106
15

A

155
122

37"

Reynolds
113

Class A (non-vot)t d
50)4
Diamond Match.100
148

113)4
51

*

149

Dixie Gulf Gas

(t) d

$7 preferred

(J) Oruc.-HHJ

Dodge Bros com A(t ) d

96
186
18

Preference —(t) d 6954
12
Dodge Mfg pref 100
Dominion Bdge.100 ry 6954
Dom Coal pref..100
Dominion Glass. 101 r 127'
.

106
51
155

139M
s

115
53
245
38

Dixon

7354

1154

S72«

d 15154
114)4
7% pref
10
8% pref—
1 d 112)4
Ouyamel Fruit
f d 52 34
D H HolmeeLtd.100
241)4
Davega. Inc
..(t) d 37)4
55
Davis O A O
100
Davison Ohem..—t d 36)4

Inc 1st pref...100

121
112

21

105

s11854

Oushman's Sons...

Devoe

1254
80)4
5854

Ex-rights*

28)4
26)4

67
81

Oudany Pack—.100
Onmberl Pipe L.100

—

d 110
123

90

8654
us

-

$7 preferred

.

v

132)4

259
126

Special pref—.100 d 105)4

Ex-div.

92 )4
121

132$

168

164

Preferred—100

s

91)4
120 %

d

...

15*

Champion Coated
Paper
100

not per cent*
Ex-stock dividend*

d

30
105

68

Preferred—10C
Dom (A S pref- .100
Domin Rubb pf.100

S*a?per

80

H*

25
101

134

Pref with war.

1634

Ex-cash and stock dividend.

134""

104 )|

Crown Cork A

52

80

Century Ribbon
—
Mills com —....t
Preferred—
100
Cert'n-Teed Prod—t

109

82

55
d 110)4

,

Ohand-Olev Motor.t d

106

81$

Pref without war. d
Orown-W illam Paper

Central Aguirre
Sugar Cos
20 d 127)4
40
Central O A O
100
55
Preferred.——100
23
Central Leather. 100
Preferred.—..100
Cen Teresa Sug pf 10 d

105)4

9l"

93)4

1st pref...—.100

177$

120
54

52 H

d

.

2d pref...——100
Certo Corp
—(f)

109)4

62)4

103

100

11

14
110
d

Class

110)4

...101

39

15

250

103
110

Cons Ice

16
156
60

Bldgs iwef——100

10

6)4% pref
Bancltaly Corp

28
114

98)4

Machine.i

36)4

100

107
69

3654

80

Burns Bros 7 %pL100
Prior preTce—100
Class A com stk.l
Class B com stk. j

Preferred

71H

Barnet Leather

186

27)4
110
36

28H
Cent Alloy Steel, (t) d
no
Preferred
.100

Bamberger (L) A Co

Preferred

10 d

1st preferred

Olev A Buff Tr—100
Cleve-01iff8 Iron..t
Cleveland Stone. 100
Clinchfield Coal. 100
Preferred——100
duett, Pea body.
t
Preferred .—100
Coca-Cola Co
t
Coca-Cola Int
(t)
Collins A AHonan (t)

^

k

Babcock A WU—100
118
Balaban A Katz—
V t c
25 d
62)4
Preferred
100
101
Baldw Loc Wks.100
252
Preferred.
100

Baltimore

58)4

pf w 1-100

Common

30

Autostrop Safety
Razor class A—(t)

98
12 H

29)4

104

Case Lockwood A
Bralnard Co..100
Celluloid Co new—

Preferred..—100
107
Atlas Tack
-t d
11
Auburn Automob.25 d 116
Austin, Nich A Uo.t

46
43

120

29

_

38)4

Preferred... .100
Austrian Credit
American shares..
Antosales Corp
60
Preferred..
50

41

47%

Canton Co......100
Trustees certlf.100
Caracas Sugar
50
Oarib Syndicate, 25
Casein Co sf Amer 100
Case (J I) Threshing
Mach com——100
Preferred
100

68

115

_

warrants

115

Conv pref
5 d
Borden Iron pref.100

Preferred

102
116

(f)

26
26

4

<t)

100

Preferred

Olty Investing..100
'erred.
100

Arms Mfg.—..25
Oolum Oarbonvtc(t)
Commercial Invest
Trust...
t
1st pref... 100
% 1st pref wltb

51$

Buckeye Pipe L..50 d
Bucyrus-Erle Co(w 1)

Burr Add

5854

_

Colt's Patent Fire

A*

Collender.....(t) d

cum

123
116

_

~

polo Fuel A Iron. 100
*
Preferred—.100

53

40

100
Bruns wick-Balke-

7%

4354

121
Preferred..
100
OhrlstleBro wn AOo t dll2
d 58
dhrysler Corp.
"
~ -p
(t)
Preferred
Preferred... _.({ d 114
Oln Tob Wareh
11
1
Oln Un Stk Yds. 100
200
City Ice A Fuel'
(Cleveland)
(f) d 3

9

.....

I
Preferred

15
90
37

Preferred.—..100
Chic Yellow Cab—t
Ohllds Co com
T

22

52)4

100
100

—

111
134
15
20

Rret (7%).—100
Collins Co

51

15
14

Motlr(t)

Brown Snoe
Preferred

Preferred.
25
Ohlc Wilm A Frank
Goal oom...—100

32

H

2554

.....

■

llH
lH

Atlas Portland
Cement cam....t
Preferred
33 1-3
Atlas Powder.....t

......

166
5

92
104

31
13
11
26

25

.....

49

Atl Gulf A Wind
SS Lines stpd—(t)
Preferred
100
Atlan Lobos 00
t
Preferred
50
Atlantic Refln'g.100
Preferred
100

22

Packing....(t)

1st pref

Equip—.25

10C

90
101

Preferred. ....100
Brit Empire Steel 100
2d pref
Brock way

128"

152
110
132
12
19

UnSt Yd stpd. 100
Preferred
100
Ohlc Pneu Tool—100

^

Voting trust—.100
Preferred
.100
CanadianCarAF. 100
Preferred.——100
Oanad'n Canners 100
Preferred
100
Canadian Gen El 100
Preferred
.60
Can Indus Alch
Can Locomotive. 100
Preferred
100
Can Woollens...100

42 H

Associated

A*

Can 88 Lines

108
115
39 %

new

.....

.......

Founders

temp.-t

1st pref.—
100
2d pref
—.100
Associated Oil....26

21)4

50

Can Fdys A Porg.100
Preferred
100

Assoc Dry G'ds
Cam

45

164

Calif Petrol
25
Cambria Iron—..50
Canada Oement.lOO
Preferred..
100
Can Dry GIng Ale.t
Can Falrbank pf.100

—

Senior

6)4

7% debenture. 100
Terminal

125)4 Arnold, Constable
ostanie
60c

69

1954

w Bush

Archer-Daniels

160
Dep A Storage 100
Albany Perforated
Wrap Paper..—t d 26 H

9354

43

Ordinary bearer £1

110

...

93
6

107

Preferred

0,8IaS.V.d-.t:St!

38
111

68)4

A—(f)

Com wl—

108

100

3754
109)4

British Col Fish A

165
119
120
112
r

31)4

k, 98

Brit-Am« Tob reg£l

165)4

__

Amer Wind Glass
Preferred
100
Amer Wind Glass

com

56)4
113)4
73)4
6154
105 34
49)4

.....

96)4

6% preferred—100

a

k

Inc 7% pref...100

156
110

H3n
72)4

60
12

10

Blnmenthal (8)—

Bristol Brass

"k

108
56

0,

18)4

57

^PrS'cunf^ «

134)4

103

BP*

.....

121
3

Botany Cons MillsClass A...
50
Borden Co
50
Rights ..........
Borne, Scrymser..25
Boston Woven Hose
A Rubber com.ft)
Preferred.....100
Brtggs Mfg—(t)
Brill Corp cd. A—-t
Class B.„.
4

58)4

172$

.....

46

58)4

.....

Bon Ami

§9)4

.....

Preferred
100
Am Snuff com.—100
Preferred
100
Am Steel F'dries.(t)
Preferred
.100
American Stores
t
Am Sugar Refg—100
Preferred
100
Am Sum Tob v t c.t
Am Thread pref
5

50
78)4
1954

172 34

7% pref ...... 100 dill
Am Safety RasorlOO
58
American Screw. 100
60
Amer Seating v t c.t
39
Am Seed Mach
5
50
20
Preferred
100
Amer Ship bldg—100
100
Preferred
110 54
100
Amer Ship A Com (t)
AmSmelt A Refg.100

454

A*

16%

Ask,

Per share.
Chapman Valve.100 tuz 10
d
39
Rights..
42*

Ohio Ry

57 H

Booth Fisheries
i
1st preferred. .100

.....

Louisville Title.. 100

IP

60

104

19)4

? % cum pref..100
Billings A Spen—2£
Preferred
2f
Bliss (E W) Co.
t
Preferred50
2d preferred...10
Bloch Bros Tob..25
Preferred
100

Bid.

Par

Ohesebr'gh Mfg..25 d 122
Ohio June Rys A

57

15)4
64)4
102

.

Lawyers' Title A

Si*

24
137
109

Best A Co Inc...(T)
Beth-hem Steel..100

122""

Amer Repub Corp.t d
64
Am Rolling Mill..26 d 101

Home Title Ins (NY)

Kentucky Title Co
Preferred ....100

Barnsdall Cora
Class A voting 25
23
Class Bnon-vot.25
23
Bavuk Cigars—t d 136
7% 1st pref
100
10854
2d conv 8% pf.100 d 185

.....

125""

Columbia Title

(Washington) ...6
Fidelity & D (Md) 50

229)4

80
Preferred
1.
Amer Pneu 8erv__25
3}
1st preferred
50
23 H
Preferred
.50
Amer Radiator
25 d 139
Preferred
100 d 143
Am By Express. 100
121
Amer Rayon Prod (f) d
15
...

Stocks.

Beldlng Hem'way(t)
156)4

.

23H

Ask.

Per share.

l-i6o

Amer Linseed—-100
70%
Preferred
94%
100
Amer Locomotive-t d 109}*
128
Preferred
.100
Amer Mach A Fdy.f <1152
Pref with common
210
stock warr—100
Pref without warr.
111 H
Amer Metal Co... t d 40)4

Preferred
—100
d
Amer Multlgraph.
d
Amer Piano......

Bid

Par

.....

,

294

Stocks.

Beacon Oil
...(t) d 14)4
Beatrice Cream..50 d
57
Preferred
102
100
Beaver Board Co—
*JU
4
Com v t c CI A—
lA-t
4
Com v t c 01
48
1st pref v t c^_
Beech .Nut Pack. .20
77
7 % pref Ol B._100
42

.....

...

a

32

Machinery —.._t d104)4

4
60

Hotel Tr (Boston). .1 a
Kimball Bldg Tr(B)I a

B*
60 54

22
32

!

65

a

:

Ask.
share.

12%
55 H
60H

Fire Eng Inc...10 d
Preferred. ....100
Amer Laundry

550

4
a

..26

:

.....

(Boston)....)
Copley Bq Th (Bos).)

ates

Hosiery

Amer Ice Co.... 100
Preferred
100
Am Intern Corp. .(f)
Amer-La France

Chic RE Truss 1000 ol070

City BEG (O).IOOO
Oongfiss St Associ¬

Bid.

Par

~Pef

Par share.
125

69

r

f

I91,,
18)4

70
18

,

69)4

9634

120
12

n Nominal,
r Canadian pries
t Without par value.

$ Ex-warrants,

100

3

Sale

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

Dom St Oorp

I

Bid.

Par.

Stocks*

pf.100

6

a

63 X

Internat-(|^

duPont (E I) de
A Co com.'
(t) 41225
115
ock-_100
Deben stock.

227
115

Durham Hosiery.50
Preferred
100

Eagle Lock..
25
Eagle-Picher Lead 20
Eastern Mfg...
5
Preferred
100
East Roll Mill
1
Eastern SS Lines..6

38

40

Preferred

89
104

7

165X
130

Without war 100

122

14X

30

1st preferred.. 100
2d preferred..100

9l"

90
6

l

ex
5

M

33 }4

Corp. (
100

107
Equit Office Bldg(t)
213
Preferred
100
4 36
Erie Steam Shovel
110
7% preferred.. 100
66
Eureka Pipe L..100 4
70X
Eureka Vac Clean." 4

Great Nor Pap.. 100
Great West Sug.(t)

8% non-vot pf.100
Fairbanks Morse..t

2,

Preferred

100

40

18X

Fostoria Glass.. .100

Foundation Go
t
Fox Film cl A
f
Fox Theatres A comt
Franklin (B H)

Mfg^

Preferred

1
100

Fraser Cos com
Preferred

t

100
Com

97

23
103

27

7X
105X

~8X

33

26

53 X

52 X
*

15X

15X

68X
126X

Holly Sug Co
Preferred

68X

Hood

.....

100

Rubber

1

Preferred

50

1(M

Hood Rub Pro

510

515

Hooven

k 208

44"

46

82

!

20 X
13

82X
20 X

86
dr 59 X

lix

88

60

7l"

t

Car.j

10C
Asph com.. 10C

1st preferred..

Preferred
10(
Gen Baking, cl A--t
Class B........1

__(C

111

8X
139X

(t)

23

(t)

Gen t igar common t
Preferred
101

70X

General Electric- (t)

125""

Special 6% stk.lC
Gen Fireprooflng.-1

11X

L*aurentlde

Deb 6% stock. 100
Deb 7% stock. 100
General Outdoor—
v

tc

1
-.1

Gen Ry Signal com f
Preferred
100

General Refrac
1
Gen Tire A Tub.. 25

95
53

96X

45

,81*
105
115
67 X

180

6% cum pf A.. 100

35"
41X

Gillette Saf Ras. (t)

loix

"•

t

100

37 X
92 X

Inland

Steel...
Preferred..'
Rub

Intercont

dividend,




v

(t)
100
t

Interlake 8teamsh(t
lot Agr Cor com
Prior pref

t
100

Int Business Mach.f
Inter Button Hole
Sew Machine.. 10

Int Cement Corp.-t
Pref (7%)—100
Int Cigar Mach..

Purchaser also pays accrued dividend.

Ex-cash and stock

100

t

65 X

116
94
77

76«

Fink Prod, f 4

B

4

40

Lit

Loew's I

87X

87X
73

ill

9X

25 X

25X
1X

«i*

42 X

103„

11^
11X

120.,
47 X
116X
17

126
14

58

128X
8
65

38 X

Mohawk

Rubb-.KMJ
Preferred..... 100

76"
129
124

conunon
iuu....iu
..10

Class A
Moon Motor

arOarllj

M orris JfPhlll
illp>

—16

15X

_

Morse Twist Drill
A Machinery.. 100

65

6X

Pic Oap.tf;

19

21X
'26 X

Mountain
10
Mulford (H K) Co—
M

u i ler

Bakeries a

..

52

1

Nash Motor
or

Nat

rno

10

5X
50X
29 X

5>
50

29X

4

.100

BeHas-Hesa.(t) 4

Preferred
100
Nat Biscuit.—.^ 26
.....

Preferred
Nat Candy.

.....

10b

(f)

41

113X

9

108

138

23

Dept 8 to res

1st preferred.. 10.

26
90

National

2X
9

7X
30X
51

121

375"

350""
94

38 X
115

10X

10X

88

84
6X% pref
100
Ludlow Mfg Assn (t) 4 191
1 4

196

30X

30

50 4

(f) 4

50

49

Preferred.
106
100
Mack Trucks Inc__t 4
93X
Macy (R H)
t 4 276

1

Leather. 10 4

124X
139

109

4X

94"
280

preferred .....100
Bedford

Cord¬
...10 4

age com

Preferred

100

Silk

pref

100

N J Zinc
100
N J Worsted Mills

22X
94X

New Mexico A
Arizona Land
1
New Niquero SuglOO

65X

70

36 X

37
53

N Y Air Brake
N Y Dock

94
30

52 X
r

104

New Bed InvestTr50 d 53
New
Departure
114
Mfg pref
100
New England Spun

22

k Last sale,
n Nominal.
t Without par value.

25 X

Natomas Co of Cal

New

25 X

100
100

7X
20 X

Nat Radiator com(t) 4
34X
Preferred
m d
94
Nat Kef com..
26 4
35 X
Preferred
133
100
Nat Sugar Refg.100
122 X
Nat Supply Co
90 X
60
Preferred
116
100
Nat Tea com
t 4 163X
Natl Transit.. 12.60 4
24

25

100

111J* Mandel Bros Inc.(t)
Manhat. F.I Sup.
(I)
105

100
100

56

.....

103
preferred.. 100
Lorillard (P)
26 4 38X
Preferred..
100
Louisiana Oil Ref (t 4

Lead..KM»

7% pref A
6% pref B
National

d

91
38 X

60

55 X

135

Nat Dlst Prod... (t) 4
Preferred
.(f) 4

24 H

1st preferred.. 10C;

Mailison (H
IK)
Preferred1
Manatl Sugar

19X

70
Nat Casket com.(t) 4
Preferred $7
( t) a 109
Nat Cash Reg A.(t) 4
60 X
Nat Dairy Prod
t 4 67

59X

Madison Square
Garden v t C—(t)
7

96
137

105

Nat

33

108X

2d

...

58

164X

116

66

Lord A Taylor..100

Lukens Steel.
MacAndrews A
Forbes

80

2d preferred.. 100
Nat Carbon pref.100

54 X

2

preferred.. 1CM

Steel

86 X

4

stpd

Preferred

109

par) d

Baking, (f)

Nat Acme

19X

19

25
75
7

ear inc
* 4
Muustugwear Inc
1
Murray Cor
'orpnew(f) 4

8
65
24

1

Preferred

110

Montgomery Ward

Natioual

132

Long Bell Lum A (t d
Loose Wiles Bis..25 4
51
1st preferred.. 1(M
121

Ludlum

17X

(t>
Preferred.... .100
Mo Portl Cement.25

4

1( 4
1 4

no

Loft luc

50

80

Stores

Nat Enam A Stpg 100
Preferred
100
Nat Fire-Proofing 60 d
Preferred
..60 4
Nat Fuel Gas....(f)

1(

Brothers

2d

90

Mlrror(The)pref 100
Mo-Ill

25X

$6X cum pref
witfi purch war. t
9

41
24 X

t

100

1( d

Preferred

59 X

100

Miller Rubber, comt

Motion

169
124

.

Lindsay Light

59X

Preferred
Mldvale «Jo

Pref with warr.100
Mulitns Body
t 4
Preferred..:.. 100

2/ d 107
1(M
136
Wks.' 4
55X

Liquid Carbonic... 1 4

Locum

IX
92
218

Moto Meter Co A..t
Mot Wheel Oorp.(t

31X
6X

31X
6X

_

Preferred

,0ig

10

10

47

Glass....2/ d 110X
117
Preferred
1(M

Common

ix
27 X

7% preferred.. 100

52"

4o

110
51
180

Sheet

4 Price per share, notper cent,
x Ex-dlv.
V Ex-rights,

Ex-stack dividend,

80

Lbbey-Owens

li

8

ioi"

1st preferred.. 100

50 d

186

(tj

—

A

25 X
5

(t)

Ctfs of dep...
Midland 8teel

25

|

Coat

Lima

91

Preferred

L-)hu

4X

109
20

100

Val

79
100

76

lugersoll-Rand

r

t d

108
63 X

32 X
Life Savers
(t 4
Llg A Myers Tob-21 d 106X

26

10

-

66X

Libby. McNeil A
Llbby

I*

*

tr ctfs

210

50 dU 108
4

sales

Pet

Mid States Oil

Co

13

s

—...

Lehigh

85 X

...50

7% preferred.. 100
com
.10

96 X

93 X

64 X
39

lndep Oil A Gas...t
Indep Pneum Tool.f

Stock

Co. .100

Leh Portl Cement 50 4
l^ehigh Valley Coal., 4

60

India Tire A Rub.(t)

125

H

220
64 X
133

Indiana Pipe Line 50
Indian Motocycle.. t

1

92 X

195

108H
Monotype 100
Milling., t 4 24X

Leh c.wil A Nav.

Brew'g._60

Preferred

Giant Port Cem..50
Preferred
50

Gimbel Bros
Preferred

£

Iodian Ref

136

26 d

Lee Rub A Tire...

_2t>

of Gt. Brit A Irei'd

102

10C

General Motors..25
Preferred
IOC

Com

o

r

t 4

40X

Imperial Tobacco

Preferred

r

KM'
10(

40 X

*100

of Canada com

Indepen

Milling
Preferred.

102

Imperial

62

1«Mj

L*ago Oil A Trans, (t) 4
Lake Sup Corp.. 100
f*ake of the Wood*

100

Illinois Pipe

L
100
Glass.. 100
Ltd (t)
Registered
Imperial Tobacco

45X
91X

Larrowe

It)

Imperial Oil

78
122X
83 X

L »cledr Hteel

i*anst

101

.

(t) 4

53X

Product* com..

62 X
24X
70

101

iTeferred..

90

Hutto Eng Corp .(t)

Preferred

2

88

40

Howe 8caie pref.100
Hudson Mot Car..t
Humble Oil A R..26

Illinois brick

13X
62 X

23 X

106

....

4 105

25

38
86

Hydraulic Pr Br. 1(M

48
106

T

Rights

com

MId-Cont

22 X

106X

Mexican

Preferred...

100

40

100

Preferred....

65

160

pref
(
parric pf. (

33

dupp Motor.....10
Hutch Sug Pltn..26

18X

4

cum

<*anders. Frary A
Clark

ctfs.100

Preferred

66

63

18X

18

t

18X
63X

d 195

Lackawanna Sec

B

Preferred
.100
Metro-Gold Pict—27
Mex Eagle Oil
6
Mex Seaboard OU., t

Petrol..100
Preferred
.100
Michigan Sugar.. 10
Preferred
10

13X

114

A

pf

56X

98

100

If*

85
Horn A Hardart(NY) 4
52X
HornAHard't(Phila)| 210
Household Prod.
.{4 64X
Houston Oil ctfs.100
132
Rentschler

f

pf 100

Owens

55X

101

15

100

.

uamlttTt Co

EHl

83
97

62

99
13

103

ilai

Preferred

32

34

93

58

16X

46 X
4 106

94

Kroger Grocery A
Baking common t d
Kupp b iner {tit., b 4

71X
102 X

69X

68 X

Kress (8 H) A Co 100

117X

2

.

.

10X

Kresge (8 8) Co—
Com (vot)..... 1( d

230

89

Common

t

Preferred.

200
120

4

5<> 4
Metrop Chain Ste(t) 4
Metropol 5 to 60c
Stores com A.... t

100

Kraft Cheese

53
81

4

Units

110
83 X

100
100
(A B)Co

49X
120

Merrimac Chem.
Metal Door A Trim

122

t 4

110

Transportation
Merg Linotype..

32X

100

7 % preferred .

$7

140

30X

.

-

23

Hoiliiigsh dvRMjCo
Common
Units

t 4

Lumber

Knox

27

138

Hollander(A) A8on( t

29

1

125*

144

4

Keyst Tire A R...10 4

Kirshbaurn

184X

83
114

Secur Co part pf 25
Merchants A Miners

60

100

l*referrt*l..... 100

Preferred

; 79

Merch A Mfrs—

Inc.(t) 4 116
119
100

Kelly Spriugf Tire 2. 4
6% cum pref.. 100
8% 2d pref
100
Kelsey Hay es Wh'l (t) 4

Klrby

61

45"

100
100

Merc Stores

79X
122

100

Mfg

78X

..

Kayser (Jul) A Oo.i 4
Keith (Geo E) Co—
1st preferred
100
Kellogg Switch A 810 4

Kendall

cm

.25 4

t

MengelCo

(t) 4

Jewel Tea
Preferred

com.

109 X
Preferred (7%) 100
Melville Shoe com t d 138
Preferred
100

100

Kinney (G R)

26X
22X

Non Vot

Intertype Oorp
1
Iron Prod Oorp
10
J R Montgomery 100

73X
20

85
22 X

Ideal Cement

Advertising A

82

Preferred

W) Co

30

Preferred

cl B.t 4

Preferred

Common......26 d 114
125
Preferred
.1(M
191
Hercules Powder 100
118
Preferred
1(M
220
Herr-H-Mar Safe wr

6
40

Preferred

80

Kresgs Dept Stores 1

Galena-Sig Oil.. 100
Pref (old)
101
Pref (new)
IfX
Gardner Denver c(t)
Preferred
100

General Cable
Class A

4

Kaufman Dep St 100
Preferred
100

A

106

Gen

McOrory Stores

Cl A

Partic pref
(t)
Gabriel buubber A. i

Gen Am Tank

31
62

100
100

KCStk Yds Me. 100
Preferred
iw

117

Preferred.... 100
Hoe (R) A Co cl A.t

109
29 X

Freept»n l ex < «•
.1
Fuller (G A) Co—

Gardner Motors

22

30 X

Stores Co

Jordan Motor Car.t 4

94

ld9X

106

125X
116X

21

A Metal

33
115

189

12X
17 X

115

May Drug Stores (t) 4
Maytag Co
T 4
McCall Oorp
(f) 4

Jones Bros Tea

74

Hershey Chocolate t 4 31
71X
Convertible pref t 4
Prior preferred 100
102X
Hey wood- W ake30
field Co
100

20

40

5th Ave Bus S^c
t 4 12X
16
Federated Metals..t d
FireetoneTA Rub. 10 d 185
109X
6% 1st pref...100
109
7% 2d pref...100
First National

Corp...50 4

f

B

Sugar

18X

15

35

124X

t
100
100

Jones A Laughlln
Steel 7% pref.100

89

100

Hartman Oorp cl A'

50

Ford Mot of OanlOu

77

85

72X

Preferred

35

100

Preferred

Preferred
Johnson Tin Foil

26X

(G

4

Alk 11.50 4

Mathi'son

100

John»-Manv

25 X

Helme

f

Preferred

preferred-.100

135

26

100

Harb-Walk Ref-.lOO

40

Mason Tire A R

(t)

109
17
80
90
103

(M A) 1st
preferred..... KM i
Co
(t)

45

15

Flintlock

56X

134
106 X

Hazel-Atlas Glass.25

37

Paper

t 4

v tc

May (The) Dept

16

Hawaiian

com. 100

1st preferred-.100
1st pref con v pi 100
Fleishmann Co
t
Preferred 6%.1(M)

56 X

12

89

Fay A Egan

Flsk Rubber com., r 4

12 X

Preferred.

Hanna

Fashion Park

a

17X

108
60c.

Marx

Pictures I st pf-10<
First Nat Stores.. (t

9

17 X

107

105

13

4

Hart, Schaffner A

86
100 r
First pref
100 r 103X
Fanny Farmer Candy
Shops pref...... 4 43

.

111

HaleA Kilburn..l00

Players-

Federal Mot Tr
t 4
Federal Sug Refg.100
Preferred
100

U0X
8X

110

Class

8*

M arm on Motor C..t 4

Martin-Parry Cor.f

Corp

Preferred
Int Text Book

109
62

19

Can Corp com.

Rochester com (t) 4

122)1

107

5

100

Kg

26
100

Preferred

Guardian lovest't

10

107

14X
35X

Inter Silver

85
85
125

Harbauer

154X

Preferred

Guantanamo Sug.. t
Preferred
100

38
110
156
10

100

Falls Rubber......
Famous

100

Hamll-Br Shoe

108

11X
37 X

100

Grnfld TapAD pf 1(M
Grennan Bakeries, t

3

26

84 X

110

100
100

Preferred

36

100

4

100

7% pref

123

109X

pf.100

Preferred

21

35X
105X

100

Falardo Sugar

71X

r

_.T 4

Oil:

21
12

105
107

Internat Petrol
t
Inter Salt
1.100

120

67

100

122

Marlin-Rockwell

36

pref

100

10

r

later Nickel.
Preferred

6%

107
52

49

1st preferred.. 100

114

Marland

4

46 X
40 X

Inter

Corp units
t
Gulf Oil Oorp
26
Gulf States St'l__100

38

20

Exch Buff Corp...
Fair (The) Chic

.....

100X

118
88

Preferred

79X
124
107 X

123

Preferred

MaracaiboOUExpl t

19

Preferred

98X

Gt A A P Tea

34

79X

Enaicott- Johnson. I

Co

Partic

62

100

Preferred

Preferred

110

Preferred
Gt Lakes Tow

(

Preferred

100

Preferred

Gray A Dudley.. 100

Emerson Brant

Preferred

Internat Holding...
Iaternat'1 Match—

16

Grat A Knight...

SOX

115

Dry

OI&88 B

82 X

6-10-

7 % preferred- . 100
Grasselli Chem. .100
Preferred
100

25

Fairbanks

T

(t) d

25c Store com_(t) d

16X

15X

Emporium

CoufrA

Motors
Grand (F A W)

50

Oorp cl A

92 X

82

Graham-Paige

15

11*
i?

Walker

%pf(withwar)10ft

Gould

29X

16
25
92
Preferred
...100
Electric Auto-lite (f 4121
Electric Boat
(t. 4 12
14
Electric Refrig
70X
Elec 8tor Batt
56
Elgin N Watch—2
6X
Elk H Goal Oorp-.t

Goods

100

Hosiery (voting).t
Non-voting.
f

49 X

Bro

Ely

92

23

Manhattan Shirt.25 d
120
Preferred
100

Class B
(f)
Maple Leaf Mill. 100

60

Preferred

lot Harvester... 100
Preferred
100

Ask.

Per share.
33
33X

Manning Bowman
A Co class A..(t) 4

Publishing com .60

Gotham Silk—

88 X

48X
104 X

Educational

3

61X
98X

Bid.

Par

Internat Shoe

Gorham Mfg com(f)

A

Preferred

.100

It)
Goodyear T A R of
California pref...
Goodyear T A R of
Canada pref.. 100

17 X

1st pref
100 x 102 X
48X
Non partic pref—
Eastman Kodak—t d 164
129 X
Preferred
100
Eaton Axle & 8p__t d 29X
14
Econ Croc Stores, (t)

(Otto)

com.

1st pref w 1

9

lot

101X

109X

Stocks.

lot Mer Marine-100

Tire A

Rubber

75

Elsenlohr

1

Goodyear

9

6
46

Int Combust Eng. t 4
48H
Preferred
(t) d 103 X

95

98

,

9X

Durant Motors—(t)

95

Ask.

Bid.

Par

Per share.

98

100

Preferred

106

63

Stocks.

162

21X
97 X

Godch'x Sug Inc-.-t
Preferred
100
Gold Dust Oorp v t ct
Goodrich (B F)
T
Preferred
100

81

79
preferred
90
Douglas Shoe pf.100
d 135
Dow Chem com—t
105
Preferred
100

160

t
t

7% prior pref.100
Globe-Wernicke .100

104

Prior

Dunhill

Glen Alden Coal
Glidden Co.

118

1H[X
o

Ask.

Per share.

Per share.
66

Dominion Stores..t
Donner Steel com(t)
Old 1st pref
100

Bid.

Par.

Stocks.

All.

192

8% pref

s

48*
45

53 X

1001

Preferred

Canadian price.

t d

100 d

87

Sale price*

1

(New stock

,

Stocks.

Bid.

Par.

Stocks.

Ask.

Bid.

Par.

N Y Transit
Nicholson

485*

Nlleo-fieaTt-P'd

245

-

Preferred

100

90

Preferred-.
100
Nor A W 81boat. 100

30

108«,

25*

35

32

Coal pref
1 pr

1095*
3
37

85*

o

390

o

391

100

140

Ohio Brass pref.. 100
Class B
•

108
98

Preferred

75

100

61K

26

Oil Well Supply
Preferred

Preferred A
Preferred B

100
100

17

Stanley Co of Am

88

91

Stanley Works...25

70
27

76

Steel Co of Can.. 100

186

96

99

110"

Stetson (J B)

103

10

23 5*

24

Preferred
Stew-Warn Speed—t

60 5*

60 H

preferred..100

Preferred

107

100

Repub Mot Tr vtc.t
Reynolds Spring. . _ f
Reynolds Tob
26
B

Oppenbelm Collins, t
Orpheum Circuit. .1

d 175

25 d 1405*

common

Rich A Boynton
Partlc pref.

100

d

_

60
100

Otis Steel

f
Prior preferred. 100
Outlet Co com
(t)
^Preferred
100
Owens Bottle....26

24 K

Richmond Had., (t)

1

50

i

Preferred

76!

25

Preferred..... 100

Preferred

25*
34

100

Oil

„

Superior Steel

7M

135

140

245

250

Royal Dutch OoN)

1075*
464

108X

Pacific Coast Co. 100
2d

96

145

155

'409

410

Corp. .1001

With

Pan Am Petrol A

20]

Pacific Co

75

Preferred

92H

Cos.,
Refg".. .26

106

Paramount-Famous

1165*

Lasky Corp new t
Parke, Davis Co
f
Park A Tilford Inc.t

41

355*

Pathe Exch lnc..(
Pref class A

3K
13 H

A wnc2^

Peck

20

Peerless-Egyptian
Port Cemcom.t

100

7% pref

Peerless Mot Car.60

Ford

t
.100
Penn Coal A Coke 50
Pa-Dixie Cement..t
Penick A

Preferred...

95

185*
255*

<
<

112

-

11

2

405*

Pettibone Mull.. 10b

Phila Insul Wire

t

Phillips Petrol
Phoenls Hosiery

90

95

Simmons Co

385*

.t

385*

6
34
Preferred
10e
102
Pick Bartb com v t cl
10
Preferred
(t) d 20
Pierce-Arrow Mot
Oar

Corp

...

35

100

Pierce Petrol

..t d

26 d

t

Pigg Wigg Oorp

d

100

Preferred....

......(t) d

6 4 % cum pf.
Pittso Brewing
Preferred
Pitts Coal

.

100
50 d
50 d

(Pa).. 100

Preferred

100

345*

34 4
113

110
s

CD d

Preferred

100 d

165

Petrol Oo.lO d

27

Plimpton Mfg Co 100
Plymouth Cord .100
PortoRlc ATobA. 10C
Class B-...
(t)
Postum Co
t
Prairie Oil A Gas .25
Prairie Pipe L... 100

20

15"

100

6% pref
100
Prod A Kef Corp.60
Preferred ......50

1125*

corp

(t)

Sug.50
26

6% preferred.. 100
8% preferred-.100
Purity Bak cl B (vot) t
Cl A (non-vot) .25

7 %pf

(non-vot) 100

Stand Oil

113
130
67

(Ky).„25

Stand OU (Nen)..
Stand OU of N J._

92

100

54H
74H

Wheeling Mold A
Fdy common
t 4
Preferred... ..100
Wheel Steel Corp 100

d

t

27
85

36^
106

Ex-cash and stock dividend,




v

53

345*

B—(t)
t
Preferred
100
U 8 Envelope.—100
Preferred
100
Common

U 8 Distrlb

U S Express..... 100
U 8 Finishing
100
Preferred
100

.

U S Gypsum
Preferred

Preferred

54
15
16
85
295
119

83

98

—.25 ds 14

20 d
100

734

U S Leather vtc_(t

304

pf.lOi
58U
Part conv A cl A(t)
U S Playing Oard.lO 4 117;
d.10
cum pr

Preferred
Woodward

Preferred

61!
108;
1184
234
106^

.100
Iron. 100
100

73

77

181"

Worthlngton Pump
A

Mach

Preferred A
Preferred B

...100
100

285*

29

49

100
t 4

Wright Aeron
Wrlgley (Wm) Jr..f

a

55

43

47

735*
705*

IV

urlitzer (Rudolnh)

120

i
a»i6 flC

4

AUWUP««(

73

YeUow
Truck
Coach Mfg cl b.iu 4
Preferred

285*
925*

100

Young (J 8) Co—100
Preferred
100
Youngstown Sheet
Tube—..

n Nominal.
r Canadian price,
t Without par value.

* Last sale,
gEx-rights,

5

10

100

90
Woolw'th (F W)_.26 4 1805*

122

39

7%

(t) d

common

Wolverine Portl C 10 d
Woods Mfg...
100

30

i.Ex-dlvldend.

145*
31

18

Co

38K

peF 8har®» not Per cent

d

36

U S Ind Alcohol. 100
Preferred
..100

74

j

A

185*
95

1st preferred—100

U 8 Hoff Machln'y f

118

83

2d preferred..100
W lnchester- Simmons

.'..25

A

Ex-stock dividend.

10

a

a

t d

TVofprroH

tt

205*
335*

73
7

U 8 Glass

104
54
75

Class

15^

72*4

121

* 12(
a

Preferred
100
Winchester Co.. 100

1105*

d

-

100

Uson A Co—

41

117

3C

Preferred A... 100
Preferred B...100
White Eagle Oil

Preferred

126 H

15X

d 126
d
40H

Stand OU of NY..26 d
Stand OU (Ohio)..26 d

Preferred-

19 M

103 H
d

Stand Oil (
d
Stand OU (Kah)__26 d

Stand OU

1314

36 %
105

56
52

105

d

.(f)
(t)

U 8 Oast IPAFdylOO
Preferred..... 100
U S Dairy Prod—
Common A
t

19H

75

.

49

50 d
White Mot Sec pflOO
105
d
37

.

130 H

26 J4
• d
100
110

88

31;
21:

374
116

99

_

102

t 4
100

Preferred .—.100
U S Can com
Preferred
10

90

r

100

43]

81

Pulp A Pap

Preferred

U S Bobb A Shut.100

115

t
Standard Milling 100
6% n-c pf.
100

180

545*

WUlys-Overland. .25 d

Sugar com
Preferred

Preferred

Stand Com Tob

20

33:

United Porto Rlcan

Spanish River Pulp
A Paper M...100

Preferred.

13i

32

99,

Wick wire Spencer
Steel Trust ctfs.t

Spalding(AG) A Bro

Pref

92

125*

Unit Paper Board 100
Preferred...
.100

36
136
93

.....

50:

A Refining
White Motor..

t

93

Preferred

50 4

92

Preferred
if)
.7hite Rk Mln Spgst
Whitman Wm pf. 100

19

Spear A Co, temp..t d

59
33

33

Br'ke(t) o

294

preferred.. 100

2

30

58

4
d

100
t

Southern Pipe L— 50
South Penn Oil—25

Stafford Co of Mass

New

3651
11154

61

n\*
20

100

Un Bng A Fdy
Preferred..
United Fruit

So Porto RicoSug (f i

202

ells Fargo A Co...
Welsb'ch Co com 100
West Dairy Prod At
Class B v t c_.(t)

W Va

118

United Dye wood. 100

105
14

100

175

*

Westmor'd Coal..50 4

44^
43

United Drug
100
First preferred. 50

79 4

1st

Crosby pf. 100 4 106 4
Wire. 100
170
Washington Oil..10 4
—
60
Weber & Heilbr
t 4

Weston El Instru.-t 4
Class A
+d

d 1404

100

48

100

3 05*

173

West'bse El A Mf.50 4
1st preferred
60 4

654
119*

100

Preferred

96

27

Co
(+) d 30
Warren Bros
f d 170
1st preferred
635*
.50 4
Warren Fdy A Pipet 4
18

Westing Air

(t)

85
33

Spicer Mfg Co

Punta Alegre

35 4

100

United Cigar Store** 1
of America
...10 d

177

95

265*

100

Wash

United Profit Shar..
Untd Sh Mach Go25

26..
1215*
49 H

504

106

7% conv pref. 100,

11H

S'west Pa P L

Preferred

.

10

8teel

pref

1175*
235*

f d

WarnerBrosPfcclAlO 4

99

6%

175*

115
f 4 234

4

Warwick IA St... 10 4

Biscuit—
of Am com
.(t)

118
38

93"

90

165*

20

W arner-Quinlan

74
49 4

Tnlon Tank Car. 100

130

100

Co

Com Class A
Com Class B

United

6

64

Ward Baking Corp—

deposit.

95

97
67

Preferred

55

62

105

100

Walworth

106

104^

t

Preferred

Prior pref

100

435
26

45

f

WalthamWatchB(t) 4

40

200

.100

154

Jnlon OU of Calif .25 d

B

preferred

Corp

82

(Jn Oil Associates 25 d
(Jn 8t Yds So OmlOO

112

r

Walker Dishwasher

60

12
12

.

93

(t)

Washburn

Jn B A P Corp.. 100
Jn Oarb A Carbon, f

214

Exp—100

23
86
255

Pure OU Co

21

100

Pressed Steel Car (f)
Preferred
100
Proc A Gamble
20
H % Preferred
100

Pro-phy-lac-tic Br(t)

484

100 d

(f)

Pratt A whit pf. 100

.

d

20

1st

Class B
Valdorf System

d 115

Southern Ice UtUA(t)
Class B ......(t)

30
s

...

Preferred

Corona

Dairies A

Class

d

100

Fisher

6% preferred.. 100
Solar Refining... 100

South

Plttsb Term Coal 100
Preferred
100

Pullman Co

624
594

Co

Preferred

255*
165*
215*

Hruscon

South'n Bak. com(t
Preferred
10

4

95

97

240
d
26

Underwood Elliott

Simon

Southeast

89"

<k?A
24

235*

255*
165*
215*

Preferred

d

835*

Pittsburgh 8teel Fdy
com

r

d

46 H

100

Pitts Screw A Bolt( t)
Plttsb Steel pref. 100

.

t 4

27

Ctfs of

Sonora Phon com (t)
Preferred
.100

...

Plttsb Oil AOas...5

Plttsb PI Glass.

107

Smyth Mfg Go..iu\
Snider Pack
(t)

PBlsbury Flour Mills
common

Theatre.

Smith (L C)A

45

Pierce Oil Corp
Preferred...

100

26

Ctfs of deposit.

rfr 66

18*

115*

t d

35

60

90

Preferred.

100

Wheat. (

35*
254

ion
20 h

485*

32

72

Furnace pref. .100
Trumbull Steel
25

7% preferred—100
Slmms

155*
905*

_

265*

Trumbull-CUffs

66

(Franklin) A
pref
100
nclair Cons OQ.
Preferred
100
Singer Mfg
100
Singer Mfg Ltd.—£1
Skelly Oil
26
Sloes-SheffS A 1.100

103„

100

Preferred

100

47

Shubert

15590.
48

Preferred
100
7% pref cl A.. 100
Waitt A Bondlnc A (t)

Preferred

244

d

25 d

.

Shredded

Phillip-Jones Corp. t
Preferred
100

63

645*
1295*
108

128

Com class A.. 100

134

8teel Forging...t
Proy Fdy A Mach.25,

l(j34
85
43

...

70

625*
645*

4

16

Transcont'l OU
t d
Transue A Williams

36

d

Shattuck (Frank 0) + d
Shell Transp A Tr £2 d

Preferred

95*
485*

60

53

...

11

Sher-Wms Can.. 100

31

45

100
27

19 ^
Tide Water OU
t
88 J
Pref (non-vot) 100
12 j
Ttmken-Det Axle. 10
Preferred
100 d 105
Timken Roll Bear.f d 1184
1064
Tobacco Prod
100
Class
A..
100
1194
Div ctfs
—10 a
Torrington Co...25 d 94

23

>refAA

100

Preferred
100
Vulcan DetlnnlnglOO

Preferred

d

61

325*

6%

855*

"ifil

33
35
48

Phil A Read C A I.t
Ctfs of tnt (w 1)_. t

59

....

d

pf7%100
teel Hp..60

122

?rJefe£red-T

34

Banking. 100
Thatcher Mfg
(t
Conv pref
(f
Thompson-Starret. t
Thomnson (J R)._25
nde W Assn OU...f

106

6 5*

d

t

Seagrave Corp
Sears, Roebuck A
Co common....

Sherw-WHHams

117

60

104

Shell Union Oil...

ioi"

100
100

pref....
Phelps- Dodge
1st

100

n
f 4

do

V Vivadou Inc

7

t
100

Textile

64 4
Savage Arms
100
Sav Riv Lum pf.100
d 110
Savan'b Sug com
Preferred
100
114
d
50
Schulte Retail St.
Preferred
100
120 5*
Scovill Mfg
d
46
Scullin Steel
(t) d 325*

95

Penn Traffic —24
Penn-Mex Fuel...2o

22

575*

KX

Salt Greek Con Ohio
Salt Creek Prod-.10 d
San Cecil Sug pf.100

Preferred

10"
975*

re1aut"g'pb Oorp

57

ShafTOAR

pref. .100
Penn Salt Mfg...50

785*

Texas Oorporatlon25
Tex Pac CoalAOil.10

96"

18

1 i

St Regis Pap, com

Selberling Rubb

25 4

Series A

15

com.

Preferred

101

93 4

1(X
10(

Preferred

100

Preferred

99
62

%pf 1(V

14

Rocky Mt L

15!

Preferred

Paragon

St L

90

Texas Gulf Sulph.10

St L Cot Comp__l(X
St L Nat Stk Y-.10f

Panhandle P A
Paraffine

T"

I

St L Car Co 7

Class B com...

A

Iron A Steel

60

Petrol)

Class

22

....

Common
t d
7% prior pref. 100
6% part pref. .100
Va Iron O A C..100

54

t
f

Taylor-W"

warr

50'

Com Class B

Symington Co

101

Warrants

Transp com
Pan Am West

47

94

Safety Car B A L1(M
Safeway Stores..(t
Pf without war 10(

Pacific Oil stubs ..t
Packard Motor
10

Pairpont

i

T&

4 1065*
Victory Park Land—
A Impt
4
Va-Caro Chem (new co)

132
Partlc pref
100
Sweets Co of Am. 10 d
154
130
Swift A Co.....100
30iHs
Swift Internatl—15 d

10f

2nd pref

Victor Talk Mach(f)
7% prior pref. 100
Cum Conv pref(f)

Swedish-Amor Inv

Royal Bak Pow.100

Ruberoid Co newlOi

995*
23

785*

Vwttente Sug pf.100
VlckOhem
+ 4

22V

100

Rome Brass A 0.100

preferred.. 100
preferred .100

775*
135

.

Oxford Paper pfd 100
Psclf Coast Btsc't(
Preferred
(
1st

925*

.

1st preferred. .100

Swan A Finch OU.25 4-16
Preferred
24^

5

140

80

100

Van Raalte

49

(f)

com

6% cum pref.. 100
iperlor Oil
t

38H
.

40

Mach'y.(t)

Sullivan

24K

38

Rocky Mt Fuel..100

Preferred

Estates
Driente pref ...100

2ly*

143 5*

Vanadium Corp
t 4
Van Camp Pkg—(t) 4
Preferred
50 4
Van Camp Prod pf50 4

gar

d

114

804

Oar—1
Submarine Boat
t

Sun

warrants)....25

_

25 4 1425*
Valley Mould A Iron
18
common
(t) d

d 1014
d
37

utJB Motor

7 % pref (with com

110

S Stamping... 100

,

Preferred

345*

Richfield OU of Calif
Common
25 d

625*

1395*

Studebaker

141'A

96
40

1395*
Corp
100
Preferred
1395*
100
U S Tobacco
90
...t 4
1285*
Preferred
100
Univ Leaf Tob— (t) 4
775*
Preferred
1233*
100
Unlvers Pic 1st pf 100
985*
Univ Pipe A Rad-.t 4
225*
98
Preferred
100
Utah-Idaho Sugar.6 4
1.35
Preferred

Telef Mfg
_f
Stromberg Garb—

9%
190

47$

Vacuum OU

2

109

¥

107

645*
475*
955*
395*
524

U S Steel

Stromberg-Carls

2d

Reo Motor Oar

45

105""

t 4
S Rubber—...100
1st preferred.. 100
U 8 Sm Ref AMln.60 4
Preferred
50 4
_T

32
49

Preferred,
100
61"
Steel A Tubes com25
Preferred
100 nl02H
d 135 H
Sterling Products

27H

684
964

,

56

6%

6

share.

Per

USRealtyAImp

68

67

14

d

125

113

16

Repub I A Steel. 100

i

100

.....

82

s

iV

Preferred
100
Stan Text Prod.. 100

64

103"

Corp v t c.t

Preferred

wi*
78

Remington Typ.100
1st preferred..100

Ontario Stl Prodi00
Preferred
100

Otis Elevator
Preferred.

16

AH

955*
97 5*

Old Colony Iny Tr_.
Preferred A

IV
IV'

154

1_
100

t
100

..

89

Rem't'n Rand com.
1st pref
2d pref

Ohio Oil

26

Button-Hole
Machine
10 d
Reece Fold Macb.10

Ohio Leath com.
First pref.
Second pref

565*

100
100
Stand Sanlt Mfg..25 d!044
Preferred
100
Standard Screw. 100
108""
Preferred A
100
100
Stand Tank Oar
t
Prior pref

Ask.

Bid.

Par.

S Print A Litho—
Common
100
Preferred
100
S Radiator.—.... 4
Preferred
100

Preferred.

Reece

'

Omnibus

1

...

Regal 8hoe pref. 100
Reis (Robt) A Oo_.t
1st preferred.. 100
Remington Arms
t d
1st pref
100
2d pref
100

25

.100
t

Ogllvie F1 Mills newf

Corp

Pref (voting)..100

Nova Scotia Steel A

Nunnally Co

Stocks*

Stand Plate Glass..t

112

95

Preferred
50
RlSllk BosM (v).10

300

North A Judd
25
Northern Pipe L_ 100
Norwalk T A RublO
Preferred
100

Ask.

Bid.

Par.

,

302

111

Quaker OatSj
Radio

ft) d 296
100

495*

33""

100

Pile.. 100

Stocks.

Ask.

Per share.

Per share.

1(

s Sale price,

v

112

75"
285*

iT

103
4

935*
107

t

94
108

New stock

j kbsstow.

UNITED STATES AND MUNICIPAL BONDS
reporting below prices for State and municipal securities, we give bid and asked
however. Is to quote municipal securities on the basis of the return they yield per annum.
In

quotations wherever they can be obtained. The custom,
Therefore In most cases It will be found that Instead of actual

prices we have Inserted In the column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per «winm to the maturity
Where two figures appear, as for Instance "3.95 to 4.00," the rate of return varies according to the maturity—the shorter maturities yield¬

of the issue*

ing the lowest rate, and the longer

maturities yielding the highest return.

bonds the custom has always been to quote them "and Interest." That la, the accrued Interest must In all cases be added
en.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken Into
account In making them.
These are Indicated by a special mark, thus if).
In State and municipal

To

Bid.

Bonds.

Ask.

_

TERRITORIES AND U. 8.
Honolulu (City A County)-—
5s Pub Impt 1956-J&D 15
5s Jan 15 '32-'56
J&J 15
5s 1932-1956
J&D16
Hawaii .Terr,4Kb '49-M&3 15
4Ms Jan 1945
4 Ms Nov 15 '32-'65-MAN15
4s May 15 46 opt '36-M&N
4s Aug 1947 opt 1937..FA A
Philip Is! 5Ha Sept 1950-Q-M
5a April 1 1955.
—AAO
4Mb July 1 A 15 1952..JAJ
4 Ms 19ft)
4M« 1957 reg........MAN
Is g L Pur *34 opt *14—Q-F
4s P Wks A Imp 1935..Q-M
4s

Impt 1936 opt 1916.FAA

Ferto Rico 4Mb 1931-34-J&J
4Mb 1937-1940
J&J
4s Jan 11944-1950
JAJ
4s gold 1928-1960
JAJ
4s Road 1928-1930
JAJ
6s July 1954
ALABAMA
4Ms Renewal 1950
..JAJ
4Mb Road June 1928-1931 J&J
4KB 1937-1976
MAN
4Kb 1930
MAS
4Kb '36. *42. '46. '49
MAS
4s renewal Class O 1956. -J A J
4s 1949. 1954. 1958
M&S
3Ms renewal Jan 1956....JAJ
BIrmtng'm 5 Ms '28-'35.MAS2
5s School Apr 1 1950-AAO
5s School 1934
JAJ
5s Fund Sept 20 1941.MAS
4MB Behoof1928-30
AAO
4Ms School 1931-34
AAO
4Mb School 1942-48...AAO
4Kb June 1 1928-1930.....
4Kb June 1 1931-1937
Jefferson County 5s 1949.....
4Ms July 11931
JAJ
4Ms Hospital 1963....JAJ
-

Bonds.

100 %

101M
101K
101

$1

102 M
101K

101M

m
103

Bonds

5s 1935-1964

„

•fa
fa
101M
%

„

103 K

^

5 4.15
5 4.15

3.95%
3.95%
5 4.15 3.95%
5 4.05 3.80%
3.85%

3.85%

3ms g July 1 1928-44—JAJ

a

107M
109M
100

99
99
99
99
99

100

_

100M

99

3.90%
4.00

to

4.05
to 4.00

*

5a July 11936

Bridgeport—*5s 1928-19. JAD
4Ms Bridge 1928-65
JAJ
4Kb High Sch 1929-63.JAJ
4.25
♦4Mb Sewer 1928-46
AAO
4.15
4Mb School 1928-49
4.20
4Kb 1928-1957
AAO
♦4s

4.25
4.30
4.40
4.30

4.30
4.30
4.20
4.35
4.50

ARIZONA

Maricopa County S D No 1
5s March 1933
—Mar
6s Highway 1947-51-J&J15
Phoenix 4Mb *50 opt '30—JAJ

4.20

4M

4Ms 1932-1956—
JAJ
6s Jan 1 1946
JAJ
5s School March 1933
5s Jan 11954 opt 1934..JAJ
5s W W 1929-1950
JAJ
Prescott 5s 1948.—......JAJ
Tucson 58 Water 1950....JAJ
4MB W Mar 10'38..MAS10
ARKANSAS
4Mb Highway 1938-48
JAD
Hot Springs 4 Ms '28-'50-MAS 6 5.40
Little Rock 4Mb *28-'30.MAN
4Mb Fund 1931-40
MAN
4Mb Fund 1941-50
MAN 6 4.05

4.20
4.20

4.35
4.20
4.20
4.20
4.70
4.30
4.25

'

Little Rock 8 D 4s '32-55M&S
St Francis Lev D 6a 1947. JAJ

JAJ
JAJ
JAJ

4.05
to 5.60 %
5.30
5.30

1931-1947...
FAA
Is Jan 2 1932-1936.. JAJ 2
is 1932-1948
FAA
larb Imp 1985 opt '50. JAJ
Alameda 4s 1928 to 1941.JAD
4Mb Mun Imp *28-'48.AAO
Bakersfleld 5s 1928-62—AAO
Berkley 6s 1942-1951
JAJ
5s School 1929-1955
JAJ
>s

6 Basis.

/Flat price.




.

to 3.90

to 3.85

95

63.75"

to

4.10
4.05

4*07

New London 4s 1933

I In London,

n

I'

Nominal.

s.Sale price.

V

AAO1
Per £20.

5
5

4.50
4*50
0

J&J

102

100
6
5.10

4.30
4.30

4 20

%

4.20

I

40
5.50
5A0
4.90

6s School 1940
J&D
Orange County 5s 1944..J&J
Palm Beach 6s 1929-1952—

4.60
4.60
4.60
80
4.75
4.90

t'efsacoh* 4Msref 1941..A&O
1029-1951..J&J

,430

$*.1929-1956
4Mb Munlc

M&S

Imp'29-'55M&S

to 3 90

3.95

4.80

a

410

Polk Co 5s Road '28-'40—J&J

3.90
3.85

8t Augustine 5s
1955—.J&J

3.85

?t

„

♦4Ms Paving Aug *37—-FAA
♦4Ms Mch 15 2v8-'35.HAS15
♦5s '36-'37-'39-'40-'41—A&O
♦5s
J&J
1928-1951
New Hav (T) *3Ms'28-29 J&J

4*155

95

Marion Co 4M % 1937-*52.
Miami 5s 1928-1944-—JAj

4

3.90

3 90
3.90
4
4.05
4.05

3.00
4

3.85

100

1-90
4

90
95

Ifhe Worth 6s 1929-1952

L

4s

3.90

1947-'54 AAO

Jacksonville 5s Jan 1 '36, JAJ
4Mb Feb 1937
.FAA
Jacksonv 8 D No 1 5s
Apr *45
Key West 5s 1942
J&J

to 3.60

♦Hamden Conn '30-'32._M&S 6 3.70 to 3.75
Hartford 3Ms
Bdge '55--J&J
♦4a Water June^30-'39 JAD
i 75
♦4s Water 1940-45
J&D
375
•4s Water 1928-1938
3.75
•4s Water 1929-1936
3.75
•is High Sch '29-'55-..>&J
3.70
3.95
4Mb Manic Bldg '33-MAN
Hartf dSD •4Ms'28-'47.M&S
3.85
•4Mb Northeast 1959.J&D
3.90
4Mb 2d North 1944
4
JAJ
8Mb South Sept 1955.M&S
4
4Mb Southwest 1944-.MAN
4
•4Ms Wash't'n '29-'47-JAJ
3.85

_4s West Middle 1937-F&A

to

—A&O

FLORIDA.
Coral GaDles 6Ms'28-'56.A&0
6s impt 1928-1938
J&J

I°n
4.05

97

3 Ms Fund 1941 taxle.A&O

♦4Mb 1934-1942 tax exm't
Groton S D 4Mb 1928-1960.

3*95

101

to 3.90

Glastonbury ♦4M» '29-58. JAJ

to

Hamilton Co 5s Feb 7*48 FAA
Hernando Co 5s 1944—.J&J

4.05
4.05
3.85
3.85

3.90

1947-49.

to 3.90
to 3.95

East Hartford Fire District—
♦5Ms 1928-1951
-MAN
4s Water June 1933...J&D

4.10
4.10
to 4.20

fMsBldg--Con,53-,62 MAS
5s

to 3.95

4s Munlc Bldg 1948——J&J
1928-1952
FAA
*4 Ms School 1928-40.FAA
♦4 Ms School 1940-'62.FAA
4Ms Water Aug 1941—F&A
♦4 Ms Sch Aug *28-'43.FAA
♦4 Ms Sch Aug 1929
FAA

3.90
3.90

_

Imperial Irrlg Dist 6s '38.JAJ

6 3.85

*5s July 1 1928-55
..J&J
♦Cheshire 4 Ms 1929-45..J&J
Danbury 4s 1946 taxable. JAJ
♦4MB 1929-65
J&D 6 3.75
m

'

HavUSD»4^'^M.M&N

DELAWARE,
4M* '60 opt any date 105. J&J
4Mb 1961 opt'22 at 105-J&J
Dover SpecB D 5s *28-'46 A&O 6 4%
1945-1950-M&8
NewCastleOo 4 Ms '28-'34J&D 6 3*80
5Ms 1936-1944-..—...J&J
Sussex Co 5s 1931-1970-J& J
4Mb 1934-1953
—A&O
Wilm'gton—4 Ms '28-'37.AAO 6 3*75

1944,

•4s Park 1928-1943
3.90
FAA
4.15 New Hav (O) 3 Ms *28- 35AAO
43 Sewerage 1928-'29—A&O
4.20
4.20
♦4s Apr 2 1940 tax-expt.A&O
4.15
4Mb Paving Mar 1936.M&S
♦4 Ms 1943-1952
4.15

is Highway 1936-48—JAJ30

1946-1953
J&J 15
Water 1935-'64
J&J
1928-1934
J&J15
West Hartf'd 4Ms 1943..J&D
«

DV1®

FAA 6 3.80 to 3.90
♦3Ms (mprovt 1928-41.J&J 6 3.80 to 3.90
♦5s Construc'n 1928-48 J&D 6 3.90. to 4%
•Istol 4Mb Water 193

„

4.05
3 90
3.90

Univ Blag Jan5'29-65JAJ

BdgeSt.&c.'40-64JAJl5
s

1928-1937
J&J
Duval Co 5Ms'32
op'12 M&N
5s Armory

6 3.80

Klllingly (To wn)4 Ms'28-56J& J
Manchester ♦4Ms 1928—MAN
to 4.20 %
♦4MB 1929-1933
MAN
4.20
♦4 Ms 1934-1944
MAN
5.25 Meriden (T) 4s *28-'35-M&N
5.15 Mlddletown 4s 1928-35-M&N
5.15 Middletown (T)*4s 1930-F&A
5.10 New Britain (O) 3Ms '32.JAJ

Highway 1928-37—JAJ3

Los Angeles 4Ms 1928-51. JAD
4s Water 1928 to 1945MAN
3Ms Water 1928to '41.AAO
4Mb Sch 1928 to 1944.JAD
4Kb 1928-1963—
AAO

1929-1930—

4
4

3.85
3.85
3.85
3.90
3.90
4.10
3.85

s

_5s

6 3.85
6 3.80

Greenwich *4 Kb 1931-33.JAJ

5.40

dat£ at 101M

to 4.15

6 3.80
FAA 6 3.50
FAA 6 3 75

♦4s 1931-1933
♦4s 1934-1968

3.85
3.85
385

1934-1964
Water 1930-44-J&J15

JAJ

4.05
%
4.05

4.20
4.20
4.20
4.10
4.10

FAA
6s Nov 1 1947.—.
MAN
Montgomery 6s 1951.....JAJ
5s Funding 1940
JAJ
5a Nov 1 1950
MAN
4Mb Water 1928
AAO
4Ms SchWWA Sew'44 JAJ
Montgomery Co 5s 1935.AAO
Sumter Co 5s 1950x
FAA
Troy 6s Impt 1935
JAJ

s

—MAS 5 4.10

100

CONNECTICUT

4%

5s Road Feb 1932

,

1932./.

99

♦3 Ms April 1934
....AAO
♦4s July 1936.......
.JAJ

Mobile Co

5Ms 1945-1964
5Ms 1950-1969
5s 1949 opt 1929
CALIFORNIA

4.35
4.35
4.35

4Mb

to

s

1947-1956—,-4S!jaj

4.15

MobUe 5s School 1943...JAD
5s Dock Nov 1 1947..MAN
5s Refunding 1949
MAS
4Ms Refunding 1937..AAO
4Mb Water A Sewer '39.J&J

Opt anytnt

3.85

99M

_

3.90
3.85
3.85

4s Water 1940-1965—J&J15
4Ms
Olty Hall '28-'63—J&J
*4Msi Water '49-'93
J&J

4Ms

3.90
4.35

4.15

6 3.85

Fund 1930-*41—J&J

W

5Msl964-1973—-J.-JAJ
5s 1974-1983
X.JAJ
3.95 PuebloCo4Msref'31 op 121.J&J
Pueblo County S D No 20-— '
4.20

4

4

3.85
4.10

4Mb July 15 1928'66.J&J15

3.90

\K*

390

1933, '38. *43. *48.

QQ

MoffatTunImpD5Ms44-68JAJ

3.95
3.90

♦Walllngford (Town) 4Mb

4.15
4.15
4.15
4.15

98M

415

Torringtpn *5 Ms *30-'35-J&J

4.05%

98 M

4.15
4.15
3.90

4Mb Water Mar '39—-M&S
•4Ms_l931-1964
M&S16
1938—A&O
*28-'57A&0
n(T) 4 Ms '28^46. A&O
4Mb Water 1930
.FAA
Stamford (O) 4s 1942—M&N
Stamford (T) 4M» '29-41
♦4 M Sch 1928-1965—M&N
Stonlngton 4 Ms '28&'33.A&0
♦Stratford 6s 1928-'31..M&8

4.05|

8D No 1 1930-1947—JAD

4

3.95
3.95

6 3.85

4.10
4.10
to 4.20 %
4.05
4.05
4.10
4.15
4.15
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10

S D No 1 4Mb 1934-53-JAJ
,

4

6 3.90

3.80
4.05
3 85
3.90
3.90
3.90
3.90
3.90
4.10

4Mb 1930-1939
JAJ 6 3.80 to 3.90
Denver 6s Aug 15 '28—FAA15
101M 102M
Denver (Olty and County)-—
4Mb Water Nov 1948.MAN
3.80
4Ms Water 19443.80
JAJ

to 3.95 %
4

To
Not.

A*k.

MAS

CANCotoKAl?r49
Colo Spgs 4s *29
opt '14—BIAS
48 Ref Water Mar 11941

99

3.75

4Mb Sew A Dr 1928-34.J&J

5s Water 1930-1931.
JAJ 6 4.10
6s Water 1932-1961..—JAJ 6 4.15
5s Water 1952-1969
JAJ 6 4.15
4Ma Water '57. *68. '59.JAJ 6 4.10
San Joaquin Co 5s *28-'49.JAJ
San Mateo Go 5s 1928-42.JAJ
Santa Barbara 6s '29-41-Jan 10
4Msgold Aug 1943
FAA

103 M
107
107 X

Bid.

4Mb Imp 1931-1935

San Francisco (City A
County)

99

6 4.20

4Mb Wat Pl't '28-'36.-AAO

Sacram'to Oo4Ms '28-'46 JAD
San Diego 5a WW *28-'54 AAO
5s Water 1934-63—...FAA
5s Water 1928-63
..JAJ
5s Municipal 1928-1960 JAJ
5s School 1931-1966
4Mb Wh A Har '29-'52.jAJ
4Ms Water 1930-1964
„

99

108M

1930-19eS---:FAA

Redlands 5s 1928-51...JAJ15
Riverside 5s 1928-53—JAD
Riverside Co 5s '28-'54—MAN
Sacramento 4s Jan *29-'45 opt

102 K
103 M
103 K

POSS ESSIO N8

102 M
104
107
106

FAA

Oakland S D 4a 1928-44—JAJ
Orange Co 5s 1929-45
MAS 6 4.15
Pasadena 4a Jan 1929-42.JAJ

103
101K
101

6 4.05

4MB

Bonds*

4.10
4Ms Park July 1942
J&J
4.15 ♦ 4Ms Water 1950
FAA
4.16 Norwalk (O) 8Mb 1929—J&J
4.15
4s Ref Sewer 1928
JAJ
4.10
4s Sch Mch 1954-1964—
4.10
4Mb Sch Mch 1929-1953—,
4.10
♦4Ms Improv t '28-'39—J&j
4.15 Norwalk (T) 4Mb 1942..J&D
4.10 N<wwlch~G & E 1931—A&O

4Ms Man Imp *28-'43.FAA

102
102

Not,
♦

Los Aug Co 4Mb '29-'49—FAA
Oakland 5Ms 1928-43
FAA

101M
101H

6 4.05
99

At*.

5Ms Harb Imp/28-'01MAN
Los A O S D 6ms *28-34 MAN
5Ms Nov 1935-60
.MAN
6s 1928-1934
..FAA
„

Loan

Bid.

Los Angeles (Concluded)
5s Municipal 1928-61—FAA

UNITED STATES—See also Pa gelO.
100 K
101
100
101?^
ioih
8a Conversions 1946-47—Q-J 100
99"at
100
U 8 Oertlfs of Indebtedness..
99»°ii 100
0 8 Treasury notes
3a Pan Can Nov 1938.—Q-F
8s Panama Oanal 1961

Instrumentalities of U S Govt
Federal Land Bank—Farm
4s Nov 1 57 op'37.M&N
4Ms 1956 opt 1936—J&J
4 Ms Jan 1957 opt '37 J&J
4&s 1957 opt 1937-M&N
5s 1941 opt 1931—MAN
4Mb 1942opt 1932.M&N
4 Ha 1943 opt 1933
J&J
4 Ms 1953 opt 1933
J&J
4Ms 1955 opt 1936—J&J
4 Ha 1956 opt 1936—J&J
4Mb 1953 opt 1933—J&J
4Kb 1954 opt 1934—J&J

To

Net.

4.05

3.85
3.90
4

3.80
3.75
4

3.75
3.75
3.75
3.80
3.80

3.75
4

4.80
4.80
4.80
4.75
4.75
4.75

6s impt 1929-1937
F&A
Petersburg fiMs 1949—J&J

5M» June 1954—J&D
6s 1930-1938
Tampa 5s June *55 op '25 J&J
& Mun Imp '62 op'32 J&D

4.35
4.35
4.35
4.30
5.25

RrWrW Fmch '28-72-F&A
4Mb
Impt 1928-37

J&J

1929-1952
FOREIGN QOVT8.
Antloqula Col (Dept of )•—
Fxt

s

Extl

s

Extl

s

AJ945—J&J

f 7s Ser B 1945-J&J
f 7s ser O 1945—J&J
f 7s 1957 1st ser.A&O

96
96 M
96 M
95 M

*
2nd ser tr rets 1957.A&O 97
Argentine Repub—
Internal 5s(of *09) 1946M&S
92 M
4s £ loan of 1897
A&O 1/192
6s of *23 1957 A—M&S 100M
Istgfls 1958 Ser B
J&D
98M
Sink fund gold 6s 1959.J&D
100
Extl s f 6s Oct 1959
A&O
100M
Extl s f 6s 1960——MAN
9JM
Extl sf 6s 1960
A&O
99 M
6,(state Ry)*60 MAS
99 M
Extl 6s sanlt wks 1961-FAA
99 M
Extl 6s pub wks 1961 .MAN
99 M
Extl 5M» Pub wks '62.FAA
97

Australia
(Commonwealth)—
Ext 5s July 15
1955.J&J15
Extl 5s 1957
-1M&S

97 M
97 H

97
96 M
96M

96M
97 M

92M
893

100M
100M
100M
100M
100

100M
100
100

100
97 M
97 M

97M

Extlsf6Ms 1957

J&D15
AnsUrla (Prov of
(Jpper Aus)—
.

Extl s f 7s 1945.
JAD
Austrian Govt s f 7s *43. JAD

Bavaria (Ger'y) 6Ms '45.F&A
Be'gQovt 7Ms yly to '46 J&D
8% Extl s f bds 1941—F&A
Extl 6Ms 1949
MAS

External s f 6s 1955
Extl sf 7s 1955

J&J
JAD
Stabiliz'n loan 7s 1956M &N

Bolivia

115

103 M
98 H
115M

110M

110M

106 M
100 M

107
101
108 M

108
106

(Rep) Ext 8s *47-M&N

105M

J&J

96 M

Ext.1 7s K
1958

'Tax-freeIn Connecticut

97
103M
98 M

106M
105M
96 M

STATE

MUNICIPAL

AND

BONDS

To

Bonds.

Bid.

Brastl 8% est 1941

Ask.

J&D

0M« External

s

110

f 1967-A&0

97
73

5a of 1895
5a of 1913
4Mb of 1883

74M
76

4 Ha of 1888
4a of 1900
4a of 1910

4a of 1889
Bremen (State) 7s 1935--M&8
British—Cons 2Ha op *23 Q-J
4 Ms War Loan '28-'45 J&D
5 Ms f Feb 1 1937
F&A

5Msgoonv Aug 1929--AAA
Buenos Aires (Prov) 7s "36J&J

s

73
66
60
62
102 H
155 H
197 M
106 M

119

106%

A&O

f 7s (of 1926)'58-MAN

Extl 7Ms 1947

Bulgaria (Klngd) a f 7s *07-J&J
Calaas (Dept of) Oolombla
External a f 7 Ms 1946-J&J
Callao (Prov) Peru 7Ms'44 J&J
Cauca Val (Dept of) Colombia
7 Ms 1946
A&O
Chill (Republic) 8s 1941-FAA

$100%

"ioom

100 %

98 M
91 %

98 M
92

101

100%

101

101M

110}

111

101

102

MAN

110%

110M

A&O

93 M

94

F&A

93 M
93 H

93 M
94

97

97 %
99

ExtlRy ref 6s 1961
J&J
Ohlli Mtge Bk 6Ms '67 J&D31
S f gu 6 Ms Jne 30'61 .J&D 31
Chinese Government—

Hukuang Rys 5s £—J&D15

/28M

5s of 1896 £red 1933— A&O
4 Ms of '98 £ red *44—MAS

191M
171M

4s (of 1895) 1931

"Extl" g 4Ms 49 opt—F&A
"Extl" g 5s 1949—
-F&A
"Extl" a f 5Ms '53-J&J15

Oundlnamarca Dep(Colombia)
Ser s f 7s 1946 ser A
JAD
Czechoslovak Republic—
f 8s *22 due *51--A&O
f 8s '22 due '52-A&O

s

86

tc/78
tr/76

stamped

Colombia Rep 6s 1961
J&J
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica(Rep)ext 7s'51MAN
Cuban 5s 1944 opt 1911—MAS

Ext

93 M

73M

J&J

English stamped
French

29

84

93 M

93%

100 M

101

96

96 M

103
97 M
102 M
103 M

100%
97

101M
103 M
95 H

96

110 H

Ext s
Extl 7Ms 1945 Ser A—A&O
Denmark ext 6s 1942
J&J
Ext'l 5Ms 1955
F&A

110M
105 M
105M

Dominican Rep 5Ms '42.M&S

111
111
105%

100

5MsCustAdmr

99

Dutch E Indies 6s 1947—J&J
Ext sf 6s 1962
MAS
Extl 5 Ms Mar 1953—M&S
Extl 5 Ms Nov 1953—MAN
Finland (Repub) 6s *45--M&S

6Ms Mun loan '54 cl A A&O
Class

105%
101M
100M
99M
104M
104M
103 %
103%
98%
99 M

101

B

A&O

Ext'l s f 7s 1950
M&S
Extl s f 6Ms 1956
M&S
France (Republic of) 4s 1917—
5% National Loan not red

104%
104%
103 M
103%
98
99

qql<

99

100M
98 %
28 M

100%

before Jan 1931—„Q-F 16 t>$33%
6s premium 1920
t>$39%
6% National loan of 1920— v$37
7a ext of 1924-1949—J&D
107%

$35
$40 M
$39
108

7Ms External 1941—J&D
8% ext g loan '45—M&S 15
German extl 7s 1949—A&016
Ger Gent Agri Bk7s'50M&Sl5
Farm Loan sf 6s 1960 J&J15
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964--M&N
Haiti (Rep£6% Ex'52 A.A&O

Hungary (Klngd) 7 Ms'44 F&A

99 M
30

116
110

!ioB

107M
100M

107 M
100M
93

.8$

103 M

98 M
99 M
102

98

100
102 %

Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944

103

101%
Italy (Klngd) extl 7s '51-J&D
98
,5% IntConsol
J&J u$98
Prestito Lit tor io 5s
u|45

98 M

$99
$46

Ital

Cred Consortium for
Pub wks ext 7s A '37.M&S
Pub wks ext 7s B '47.M&8

Public Utility
7s 1952

Credit

96 %

97

96

96M

97

97 %

171

c93M
102%

73
03 M
103

97 M

98 M

39 M

39 M

f

s

J&J

Japanese Government—
4s £ '54
opt '10-J30 & D31
4s £ Jan '31 opt aft'21J&J
8 f 6 Ms 1954
F&A
Oriental Dev Co 6s '53.M&S
Mendoza (Prov) Argentina—_
-

7Ks extl s f 1951
J&D
Mexican extl 5s 1899, due *45,
assented, cash warr Nos.
11 and 12 attached
Mexican Govt. 4s '04, due '54,
assented cash

war.

6 atth'd'-

Mexican extl 4s of '10,due '45
assented, cash warr 6 at'h'd
£20 pieces
£100 &

£200 pieces

25 M

24 %
27M

25 M
27%

£100 &

£200pieces--

Mexican Internal Silver 5s $
per 100 pesos, assntd, cash
6 attached

warr

Extl

f 7s

s

s

Guar

■

42

9M

5M

6M
j

-

20-yr

40

1946

M&N

f 6 Ms 1947—A&O

"95~"
95

98
95

95
92 M

96 M

96 M

Mtge Bank of Jugoslavia—
Secured s f 7a 1957
A&O
88 M
Newfound 6Ms 1936—J&D30 109
5Ms 1939
J&J
103 %
6Ms 1942 & 1943
J&J
104%
Netherl'ds 6s '72 (flat)..M&S /108%
6s 1972 series B
Ext 6s 1954
A&O
New South Wales (Australia)—

5s extl s f 1957
Extl a f 6s 1958

F&A

A&O

Norway ext 6s 1943--F&A 15
Extl sf 6s 1944
—F&A
6s Ext Oct 15 1952.A&015
6 Basis,

c

Basis $5 to the £.

1,000 guilders,

u

Dollars per




98

88 M
110

104M
105%

S108M
102 %
95
95

102M
102%
102%

/ Flat price
1,000 lire flatfl

6s 1944

115

106

106%

M&N

98

97 M

98

Russian 6 Ms June 18 '19.J&J

s
s

14M

109%

110

State of—
106 %
107 M
8% external loan 1936-J&J
108 %
J&J
109
1956
M&S
101% 102
7s 1946 (per 1,000 milreis)— $100
$115
Santa Fe (Prov) 7s 1942.M&S
99
99M
Seine (Dept of) 7s 1942
106
J&J
106M
Serbs Groats & Slov (King of)
Ext 8s 1962.
M&N
101
100%
Extl 7s 1962 ser Bl—M&N s 91
s 91M
Swedish 6s 1939
J&D15 103 %
103%
104 M
104M
5Ms external 1954
M&N
Switzerland—5 Ms 1929—F&A
101%
101M
103 %
104 M
5Ms External 1946—-A&O
S F gold 8s 1940
J&J
112M
97
97 M
Upper Austria (Prov) 7s'45J&D
109
108%
Uruguay 8s ext 1946
F&A
Extl s f 6s I960.
98 m
M&N
98 H
FOREIGN CITIES, &c.
Baden Extl s f 7s 1951
J&J
100
100 M
Bergen, Norway. 6s 1949-A&O
Berlin 6Ms 1950
99
A&rs
99 M
105
105 H
Bogota (City) extl 8s '45.A&0
91
Extlsf6Ms 1947
A&O
92 M
Bordeaux (Oity) 6s *34--M&N
101
101M
Brisbane (City) Australia—
94
94 M
30-yr s f 5s 1957
M&S
Budapest (City of) HungaryExtl s f 6s (of 1927) *62. J&D
87
87 M
Buenos Aires, Argentine Rep.
£_J&J

Carlsbad (City) s f 8s 54.J&J
Ghristiania (Norway)—

4s May 1 1944

8%

s

f ext *46

Series

ser

B

6Ms 1955
Danzig Port & Wat Ways Bd
Extr s f 6M» 1952
J&J
Dresden (Ger) extl 7s *45 M&N
Frankf't (Ger) 7s *28-'45-A&0
GermanCons Munic 7s'47F&A
Havana—1st 6s 1939
Q-J

s

99 H

6s 1928-1940
Toronto 5s 1923-1936

99M

fa 1940-1950
4 Ms Jan 11949

4mb
4s £

99
88 M
101H

100
99 X

100 M
96 M

100%

LeJpzig(City of) 7s 1947—F-A
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s '34-M&N
Medellin (Munic) (Columbia)

105

96 M

100M

100%

104 M
95 m
93

103

Milan (Italy) ext 6Ms'52_A&0
Montevideo (Oity) 7s '62_ J&D
Extl s f 6s 1959 ser A-M&N

101H

104 M
95
62 M

A&O

101

101

103 m

97%

92%

Nuremburg extl 6s 1952. F&A
Oslo s f 5Ms 1946
F&A
Porto Alegre
(City). BrazilSinking fund 8s 1901
J&D
8 f 40-yr 7 Ms 1966
J&J
Prague (Greater) City—

98M
93 M

100

100M

106

107
102 H

102 M

93 M

Ext 7s Mar 31

1935-- A&O
J&J

Extl s f 6s 1953
Santa Fe (City) Arg
7s
1945

refunding 1934
3 Ms April 1930

"

93

-A&O

f

6Ms 1957—-M&N15
Soissons (City), France—
Ext g 6s Nov 14 '36—M&N
Tokyo (Oity of) 5s of 1912—
Red ann s f beg '17-52.M&S
ExtlsfSMs 1961
A&O
Trondhjem (City). Norway—
Extlsf 5Ms 1957
M&N
Yokohama extl 6s 1961—J&D
CANADA (New York Prices)

s

98 m

100 M
118
98 m

slOU
933

120
98 m

Woodbury 6s 1928-49

79
90

97 i

97 h

97 J

97 m

5s

1930

F&A

101

5s 1931

A&O

105m
101x

M&S

105

A&O

101m
106m
101m
105m
104m

105

109m
103 M

104

refdg Oct 15 '43-A&0 15

6s May 1952
M&N
% gold notes 1929-F&A
8 Vict Ln Nov '33.M&N
s Vict Ln Nov '34.M&N
s Vict Ln Dec *37—J&D
_s renew Nov 1932.M&N
Alberta (Prov of) 6s '30-M&N

5s Apr 15 1950
4 Ms Jan 15 1957

A&015
J&J

4 Ms Jan 15 1942
J&J15
4 Ms June 1 1967
J&D
Brit Col (Prov) 5s '48.J&J 15
4 Ms
4 Ms

1930-1932
1933-1946
4Mb 1947-1956
I In London,

J&D29
J&D29
J&D29

5i

105%
102
106M
102 M
107 m
101M
105%

5

to

5%

to 4.45
to 4.35
to 4.60

/V

I
450
4445
4.30

460
460
4 50
4.40

4.60
4.40
4.40

4.40% 4.40
4.40

4.35
3 60
to 3 55 %

3.95
3.90
3.65
to

3,75 %
3.75

to 3.65 %

3.60
3.70

j&j

3.70

to

3~85
3.70
3.70
3.70

to

3.95 %

to 4.45

%

to

3.90
to 3.90
to

3.95 %
4.65

j&d

4.45

4.10

4.10
4
4.50

4.50
4.25

4.10
4

4m
4.50

illinois
4Mb Serv

Oomp 1928-43-f&a

4 Ms Aug 1 1930-38
4s May 1 1928-1935

6 3.75

f&a 6 3.80
m&n 6 3.60

4s

Highway 1929-1940-May

4s

Highway 1941-1943-May
Highway 1945-1954—m&s 6

4s
4s

110M

1945-1956

6 3.70

to

3.85

to 3.85
to 3.80

to 3.80

5s

Road

m&n 6 3.80

1928-1943..m&n

Chicago 4s'29 tol93§^
4s Jan 1930 & 1931

is Jan

4.35

1937-1939

4s

Jan 1929 1941
No w jfk 4mb 1928
wo yv Pk
lyzs

jfc
4.35

«
3.1
.80

3.85"

to

3*. 95 %

to 3.90

%

Champaign County—
4.40
4.45
35

6

4%
j&j 6 3.75

to

j&j
j&j

4.05 %
to 3.90 %
3.90
3.90

j&j

3.90

j
j&j

4.10

Chicago Sanitary District—
Dlstrlct-

4

4s Sept 1928-1931
4s 1928-1945

4

Dollars per rubles flat,
n Nominal,
r]Dollars per 1,000 francs.
ufrDollars per 500 francs,
m

4

—

Dominion of Canada—
4 Ms Feb 1

l30

idaho
5ms Impt 1941
.—a&o
5s Highway 1941
.j&j
4ms Cap Bldg 1930-39—j&j
4Mb May 11932 opt 1921.j&j
4ms Highway *35 opt '25..j&j
4mb Highw 1937 op '27
j&j
4 Ms Ref 1929-1945
a&o
4s Jan 1 1934 op 1924
j&j
Blaine Co 5s Feb '28-'31.j&j
Boise Oity s d fa 1940
j&j

99 m

90 m

4%

4.40
4.35
4.30

Swalnsboro 6s 1928-50--a&o 6 4.25
Valdosta 6s 1929-1942—Jan 6 3.75
Ware Co 5s Sch 1928-31.-j&j 6 3.70
6s Road 1932-1949
j&j 6 3.90
Watkins s d 6s 1931-60.m&n

983
1003

79

4 10

4 25
to

4 30

Rome4sMunlcbldg'28-'39a&0 6*3.00
Savannah—4ms ref 1943-j&j
4Mb Drainage 1944—f&a
4 Ms Refunding 1959—f&a
Spalding co—5s 1928-30-j&d 6 3.80

93 m

105

99m

4m %
to 4.50 %
4

a&o
3.65
Bibb Co 4Mb 1948-49-m&n
3.75
Clarke Co 6s 1928-41
j&j 6 3.70" to 3.95
Columbus—6s 1928-44
j&j 6 3.60 to 3.85
4Mb Refunding j939._j&j
80
Dougherty Co 6s '2 9-'48 m&s 6 3.70 to 3.95
Macon 4 Ms w w1928-36-j&j 6 3.55 to 3.70
4s Pav & Sew '28 to '39.j&j 6 3.55 to 3.70
Pulaski Co 6s 1932-48
j&j
4T1O

Rep extl

Santiago (City)Ohile7s'49 J&J2
s

104 M

to

4,55

j&d30 b 4.75
j&j b 4%
j&j b 4.10
j&j b 4.35
j&j
j&j
j&j
a&o
j&j
j&j

4s

7Ms loan of 1928-52-M&N
Rio ae Janeiro 8s 1946—A&O
Ext s f 8s 1947
A&O
7s 1960 (per 1000
milreis)-5s s f loan of 1909-34. £J&D

Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany

25

4.20
4.20

4.20
30

4mb Jan 1 1955
1939-1951
July 1 1948
3 Ms July 1 1944-45
Vancouver, b 0,5 ms '39 a&o
6 Ms 1952
f&a
4Mb 1942 and 1987—f&a
4s St Imp Sept 9 '32.m&s9
Winnipeg, Man, 6s '44—a&o
fa Dec 1930
j&d
4Mb non-call 1944——m&n
4Mb June 1 1946j&d 6 4.50
4Mb Jane 15 1950
j&d15
4s Aug 1 1946. f&a 15
georgia
4Mb ref 1935-1945
j&j
3Ms Jan 1929 1936
j&j 6 3.40
Albany—6s 1945
j&d
Athens—4Ms June 30 1943
Atlanta—4ms Jan 11940. j&j
6s Water 1929-*37
j&j b 3.60"
6s Water 1938-'51
..j&j
4 Ms
1928-1956
j&j 6*3.40
3Ms July 1 31 & '33—j&j
Augusta—4 ms Flood '42m&n

111
111

104

%

I

Quebec City 3 Ms g '30—j&j
3Ms July 11933
j&j
Regina 5s 1929
j&j
St Boniface, Man, 5s '31.j&j2
Saskatchewan (Province)—
5s 1943 (non-call)—j&d15
4mb July 2 1945
j&j2
4s Nov 15 1957
m&n15
South Vancouver, b o—

fa 1928-1929
fa 1930-1940

100

f g 7 Ms 1945
J&J
Extl s f 7s Sept 1946.—J&J

s

4.20
to 4.25

4 Ms 1950 opt 1945—m&s 2

99

Q-J
Heidelberg (Germ)7Ms'50 J&J
Hungarian Cons Munic Loan

4.45
to 4.15

m&n

97

S

4.45

4 40

4.35

Quebec (Province)—

100

2d 6s

External 8s 1948
7s extl Dec 1 1951

89 M

101%
99M

4.30
5.25

4.30

1930
.—j&j
Ottawa City 6s '28-'45
j&j 6 4%
fa Munic Imp '28-'60—j&j b 4%
5s July 1 1928j&j
5s July 1 1929
j&j
5s July 1 1930
j&j
5s July 1 1931-1956
j&j b 4.30
4Ms '34, '35. *44
j&j
3ms Sew Sept 1928 -m&s

98
90

s

—m&n

4h
4.30

101

110M
110M

A—F&A
F&A

4.30
4.35
4.25
4.25

3Ms

101M

99

7s extl s f 1957
-F&A
Danish Cons Municipal Loan

4.40
4.30

May 1939.m&n
4m» 1953,

4s 1941

101

100%
96M

5Ms Munic Ext '44—J&J
6s June 1 1952
J&D
Cordoba (City) Argentine Rep

4-20
4.50
4.40

4mb 1944
m&s
4mb Jan 15 *28-'30—j&j16 b 4%
4Ms Jan 15 *31-'47—j&j15 b 4.20
4Mb Jan 15 '48-'67—j&j16

93 M

98
186

4.35
4.35

4s 1932 opt 1902
j&j
North Vancouver 5s '00—j&j
Nova Scotia (Prov) 5s 1934f&a
6s Nov 15 1930
m&n15
Deb 4 ms Sept 15'52-m&s15
Ontario (Prov) 6s '43- m&s15

108

101

4.45
4.60
4.35
4.40

1954 & 1961—New Brunswick 3 Ms '33- j&j
4s July 3 1930
j&j

100 M

101M

30-yr sf 6s 1954
M&S
30-year s f 6s 1955—M&N
OologneGerm'y 6 Ms '50 M&S15
Copenhagen 4s of 1901-M&N

4.70

Metrop-Comm

93

P{oOH
jb*

Exten 6M» 1955 ser B.J&J
Gall (Colombia)s f 7s '47-M&N

j&j

j&d2

3 Ms refdg

Ext'l 8s 1950
Extl water 7a

190&1946

4.50
4.50
4.45
4.55
4.35
4.40

5s s f Nov 1 1956
m&n
4 Ms May 1954
4ms Jan 1944
j&j
4s May 1 1933 £-——m&n

15

5M % Ext Ln Dec '21--J&D
Salvador (Repub) 8s 1948J&J

Guar 5s of

4.65
4.70

4.70

4Ms May 1 1945
m&n
4Ms Dec 151956
j&d15
4s gold 1930
m&n
4s drainage July 1 '29—j&j
Montreal 5s Dec 1 1945-j&d

99

6s Mar 1937
5s Oct 1931

91M

f 6s

1947
F&A
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D

100%

108

J&D

Net.

Hamilton—4s Apr 1 '32- A&O
4s Elec l & p 1941.—a&o
Lachine p q 5s 1954
j&d
Maisonneuve q 5 Ms '30-m&n
5Ms May 11936
m&n
Manitoba (Prov) 6s '30f&a2

84

100M
97 %

114M

Extl

9M

Mexican Internal Silver 3s, as¬
sntd, cash warr 6 attached,
$ per 100 pesos
Mtge Bk of Chile 6s Dec 31 *31
Mtge Bk of Oolomb 7s'47 F&A

107 %
106 M
83 %

107

Sao Paulo Brazil 8s 196'2M&N

11*

5s Jan 1951

110M
110M
107%
106 %

Ext g 6s Feb 15 1947 F&A15
Rio Grande Do
Sul (State)
Brazil ext s f 8s 1946—A&O

7s extl s f 1966
Extl ■ f 7s 1967

Ask.

—-j&j
j&d 16
j&j
Gait 4Mb Apr 18 1931-a&0 8
4 Ms el Pow Jane 5 31 j&d6
Halifax n s 4s July 1945

97M

110

5s of 1904Rome extl s f 6Ms 1952—A&O

Mexican

6% Treas. Notes,
due '23, ext. to
'33, ser
A, assntd, cash warr 6, at¬
tached, £20 pieces

97 M
110

Prussia 6MS 1951
M&S15
Queensland (State) 7s '41 A&O

Bid.

5s June 15 1935
5s July 11945

103%
102%

(Repub) 8a 1944—A&O

Bonds.

Calgary 5s 1933

95

—

24 M

101 %

To

Net

San Paulo (Brazil)

100M

MAN

Ext s f 7a 1942
Sf 8s Nov 11946
Extl s f 6s 1960
Extl s f 6s 1961

101M

40-yr s f 5 Ms 1965
J&D
Norway Municipalities Bank—
Extl s f 5s 1967
J&D
Panama Rep) ext5Ms'53_J&D
6M8 Externals f 1961--J&D
Pernambuco (Stfttp of) BrazllExtl s f 7s 1947M&S

Ask.

Extl 8s (of 1926) 1944 A&O
Extl
s f 7Ms
1940—M&N
Extl 8 f 7%s 1956
M&S
Poland (Rep oQ 6s 1940-A&O
Extl s f 8s 1950
J&J

103

118M

Bid.

Bond*

Pern

Toon 166m

Extl 7s 1957
Extl a f 7s 1952

Extl

Net.

110M
99%

Saf Cent (coff.sec.'22) 1952-.
7Hs Ry elec 1652--J&D

73

To

p
u

Per £20.
Per £200.

r

m&s 6 3.75
m
j&j 6 3.75
j

Canadian price
z

Per £300 bond,

s

to 3.90
to

3.90

Sale price-

t Per

BONDS

MUNICIPAL

STATE AND

74

Chic So Park 4s

Chic West Park 4s
Cook Co 4*s

to 3.85

1936-41---

,26-40---A&0

4*sForPres 28-43-J&J15
4s Ser K 1928 1931—JAD
4s Ser M 1928 1933—JAD

'28-'34_XAO

4s Forest Pres

East St Louis 4 *s
Klgln Sanitary

Harlan County—
5s Rd A Bridge

to 3.85

'30-*39 var—

4s 1940-1945 Tar..-.---—

3.85

to 3.90
to 3.85
to

3.85

to 3.85

ref '28.Sept

4s Refdg July 1
4s Sewer 1947

Dist—

5s 1928 1944--. — --M&N
Jackson Oo 4*s 1939-1944—
6 5.50
Lansing (V) 1929-1937—--

1928-1932—JAJ
Springfield Sanitary District—
4MB 1928-1944
J&D

4%

3.60

0?- -MAN

6 4.60

4.30

Elkhart 4 Ha WW'3(K75 AAO
kEvansvlile-—4s Ref 1932. JAJ
*4s Ref 1942
J&J

k Floyd

Oo 4s

FAA
1940—JAJ

3.50
3.60
3.50

-FAA

1929-30—JAJ

60

5s 1933-.
30--JAD
JfcGary Sch Olty 4 Ma Oct 1943

JkFort Wayne Sch D
kFranklin Oo 4s *28

3.60

3.60

kHendricks County—
4s O H Jan 15 '28-'32.JAJ15
•

3.60

Indianapolis—
k6*sTrackElev 31-47 JAJ
k4s Fire Dept J'ne 1 ■41 JAJ
k4*s Sch Pne 15 40JAD15
k4*s 1928 1956---—J&J
k3*s Hospital 1936
-JAJ
k3*s Olty Hall 1939 -JAJ
k Indianapolis S D—
k4s Bldg Sept 1 1946—J&J
,

3.65
3.60
3.55
3 55

3.50

3.50
3.i0

k3Via July 1 1941——JAJ
k5s Oct 20 1928-39-AAO20
kKokomo 4s 1929-1931--MAS
kLa Porte Oo 6s 1928 —J&D

"fcfiffSch H '28-'37-JAD15
*Sk4Hs Wnw~ir^ / '43—MAN

3.60

4.15

3.60

*43—J AD
MAS
MA8

3.60
3.65

Terre Haute—
3.60

INDIAN

3.60

TERRITORY (See

Oklab oma)

4.05

%

4.70
4.70

to

6 4.10

JAJ

to

J&J

Levee—

.80

to

4*s Tun 1960
4s July 1936
4s

4Mb Wat Wks

3 90,
4 05

'28-'30_MAN

Crawford Oo 5s '28

'29-MAN

3.90

Davenport 4s 1928-29--MAN
Des Moines—
5s Municlp 1928-1957--J&J
4Mb 1928-1931
MAN
4Mb W W 1932-42
JAD
6s Gen Oblig 1931-40-J&J
Des M Ind 8 D 4Mb '32.-JAJ

„

4Mb 1929-1977
—AAO
4a Floating debt 1948-AAO
4s Constitutional 1942.JAJ
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
4s Pub Impt *42 opt '28.JAJ

is July
is June
is June

ioi""
102
4.45

6*4.15*

to 4.20

%

is July
.

98 *
.

97 *
97M

3.90,

3.00

-----

3 90
3.90

4sSep11 1945—-----MA8
Dubuque Oo 4Mb '28- 31-JAJ
Fort Dodge 5s Fund 39—AAO
Fremont Oo 5s 1928-35—JAJ
Jackson Oo 5s 1928-30.-AAO
Marshalltown ind 8 D—

4

Pontchartrain District—
D

98*

5s July 1968
JAJ
Red River A A B B District—

4.40

3-9o

1940--FAA15
5s Fire Fund 1928-33--JA.
5s Police Fund 28 '33-MAN
414s 8ewer 1928-47—MAN
Sioux Olty S D 5s 1941—JAJ
6s Ref Aug 15

3 Mb Water

Holyoke—
to 4 .15
to

4.20

to

4.15

to

4.10

MAINE

3 90

5** Bonus Fund '28-*30-JAD
6 3.75 to 3 90
5s H way A Bdge '28-'54-AAO
6 3 70 to 3 .8 5
4s Sept 1 1928-1953
MA8
6 3.70 to 3 80
4s Highway 1929 1936—MAS
6 3.70 to 3.80
4s April 1928-31 tax-ex..AAO
6 3.75 to 3.80
4s State Pier 1933-1942—MAS

Woodbury Oo 5« '29-'32—JAJ
KANSAS.

3.90

Auburn—

tax-ex._JAJ

3.80
3 80
3.80
3.80

Augusta 4s Oct 151928-65AA O
Bangor—
4s Ref Wat '35 (Unable) .JAJ
4s Fund 1928-30 tax-ex.JAJ
Bath 4s Ref 1941 tax-ex. JAD
Biddeford 4s 1928-35—-MAN

99

.

4Mb W W Jan 15

4

3.90
4

.

*30—JAJ

4s 1935 A 1940

4Mb 1928-1933

Atchison Oo—
4s Refund '29

op' 14—JAJ

4*20
%
%

3,75

4.20

*19—FAA
Emporia 8D 4 Mb 32od'22 JAJ

4.50

;fo_.MA8

'28-'43~JAD
AAO
414s Pub Bldg '61 op '31 JAJ
Kansas City 5s 1942
FAA

Galena 5s W W

6

4%

to 4.30 %

4

Hutchinson—5s 1931

4

3,90

3,90!

4Mb Wat A Light 1944-JAJ
Is Sch Bldg 1929.—JAJ
s Wat Plant Pur '39 JAJ
8

is

3.VJ0
3,90
3,90
3,90

Refg Feb 1 '29.— FAA

Imp July 18 *49—JAJ

3 Mb

Board of Education—
4148 1929-1953
FAA
4148 1928-1953
JAJ
Sch Dlst 4Mb 1929-54-JAJ

3,90
3,90
3,90

1931-1947—JAJ
Topeka 4Mb 1928-1933-FAA
4Mb Elec Light 1929..-JAJ
414« Water

6 3.90

Portland Water District—
4s Funding 1928——J&D

to
to

4%
4%

KENTUCKY.
Ashland—
4.35
4.25

4MB 8 I '42. *47. '52—MAfc
Bell Co 6s Ct H 1938 —JAD15

JAJ15
JAJ15
JAJ16

/ Flat price,

n

rnmmmmm.

100
98*

104

104*

North

4.10

Andover—

.

„

(tax-ex)...JAJ 6 3.40 to 3.50%
Plttsfleld 4*8 1928-30 (tax-exj
100*
Qilncy 3*s '28 to 39—AAO ...... ...... 3.55
5s

1928-'34

Tax exempt

104*

Salem 4s Jan I '32-'54 tax-ex.

99*

96*

Springfield 3*s 1935.—-JAJ
to 4.30

%

is Sewer 1930..

1935-'44
Taunton—
4s

3 90

3.90

—

3.40

(tax-ex)_..FAA

3*s Sewer Dec 1 '30—JAD
1928-33.—AAO

3.90

Wakefield 4s

3.90

100

98

..JAD

Warren Wat Dist *28-'53.FAA
Water town—4s 1928-34 -JAJ

___

3.55

......

3*s 1929
JAJ
Winchester 4s 1938-1943 AAO

100
100

MEXICO

3.90
4.25

6 3.70
6 3.70

to 3.80
to 3.80

6 3.70

to 3 80

6 c,70
6 4.70

to

6 3.70

to

6

to4.10

4%

3,80
3.75%
3.90

See Foreign Govts .page 48.

MICHIGAN (See footnote o )
5*s July 15 1941
JAJ15
5*s Oct 15 1941
AA015
5*a Highway 1941
JAD
58 Highway 1940
JAD
4*s Highway 1943
FAA
4*s Highway Impt 1937 AAO
4s Highway Impt 1942.-AAO
Aon Arbor School District—
4s Sept 1935
AAO
Battle Creek—

4

3.95

3,95
3.90
3.80

1

1

1

1

•

1

9

I

1

1 1

1

I

«

1

1

JAJ

6

6 4.30

3.80

3.75
3.95

3.95
3.95
to

4*. 30

4.25%
bo 4.60 %

approved March 9 1903 and which went Into effect April 23 1903, bonds Issued after
better basis,
e Tax-exempt; under a law approved March 18 1909, and

that date by State or municipal corporations are tax-exempt, and these sell on a
which went Into effect Sept. 11909, bonda issued after that date by municipal




to

S!3

rnmmmm-

4

k Tax-exempt; under a law

___

98*
3.50 %

—

5 3,49
99*

Sewer

06s 1931, 1936

4.25

Nominal,

98

1929-36—FAA
Bay City 4s 1934
JAJ
5*s W W 1928-1951—I
' 6*4.25"
Bay City Union S D*—

4.25

6 Basis.

100*
iOl*

100*

4s Olty Hall

4.40
4.40
4.40

414" Funding 1928-48.FAA
4 lis W W 1928-1951—JAJ
414s 1929-1967
4s Pnnd* 1952 op *42..FAA

4Mb Aug 15 1928-33—FAA15
4Mb Rd A Bdge '28-'40 JAD15
4Mb 1930-1942
JAD16
4Mb 1930-1942
JAJ
4s Jan 1 1929
.—..JAJ
4s Roads 1928-1930.-—-FAA
Annapolis 4HsWW 42.AAO

100

1928-41
(tax
exempt)...
.MAN 6 3.40 to 3.55
4s 1928-'35 (tax-ex)..MAS 6 3.40 to 3.55
Newbury port—
3 *s Water '28 to '34-JAD
Newton 4s 1935---—
FAA

-MAS

3Mb Sept 1935

Lynn—
*
4s May 1935-39
MAN
4s May 1940-51
MAN
3*s April 1 1932
AAO
M%1 en 4s '28-'44(tax-exj"~FAA
ld<
Medford 4s Feb 1930
FAA

4s

MARYLAND

-

Impt '32 A *37--MAS

Saco 4s

S.55
8.66

New Bedford—

Watervllle—

to 4%

3.80

Topeka 8 D 4Mb 1928-46— 6*3.90
6 3.90
Wichlta 414s 1932-36.
Wyandotte County—
414s Bridge 32 to *41—FAA

Covington—
6s WW JanlS '29-'36
6s WW Janl5 '29-'31
6s WW Janl5 '32-'61

July.1928 to 1939-MA8

April 1939—---AAO
South Portland Sewer Dlst—4.05
4s 1931-1950
MAN

Leavenworth—

5s Sew

High Sch Dlst—
4Mb 1928 1945
MAN
Gardiner Water District—■
98
4s 1934 (taxable)
JAJ
Kennebec Water District—
93 M
4s Ref May 1 1959...MAN
Kittery Water District—
6 4.20
5s Jan 1929 to 1938
JAJ
Portland—
100
4s Aug 1 1929 tax-ex—FAA
100
4s O 6 *28-'45 tax-ex.AAO
100
4s High Sch 1936 tax-exem.
Portland Bridge Dist (taxable)

99

A

'28-'50 (tax-ex)—FAA
4*s '28 '41 (tax-ex)...JAJ
3*s Dec 1928 1932.. JAD
Lowell 4 *s'28-'29 tax-exMAN
4*s 1930-34 (tax*x) .MAN
4*« 1937 (tax ex)
FAA

4*s '28-43 (tax exmp) AAO

98*
99

99*

*28 to '31—AAO

5s Apr 1 1928 tax-exempt..
Milton 3 *s 1928 to 1932.FAA

98
99

'8.55

Need ham—

100

Brewer

Emporia—
414s Dec '29 op

Ft Scott 4 Ma '35 op

„

_

3.50%

4*s

99

JAJ
4*8 Soldiers Oompen '84-'52
4a Soldiers Oomp 1953.-JAJ
4s Soldiers Oomp 1954—JAJ

Waterloo—

4

to

Everett—4s Sewer 1929..MAS
Fall River—

Gloucester—

JAJ

5s Jan 1957

MAN

Gardner 4s wat *28-'34—MAN

4.10
4 05

%

4*s *28-'34 (tax-ex). JfcAN 6 3.40 to 3.55
4s 1928-'55 (tax-ex)... MAN 6 3.40 to 3.55
99*
3 Ms Water 1930 tax ex FAA

Tensas Basin Levee District—

4

to 3.50

4*s *28-*29 (tex-ex).-AAO

85
110
102

6s Mar 1953 opt

4
4

6 3.40

4s Sept 1 1958
MAS
Essex Oo 4s '28-'31 tax ex MAN

}01*
102

3 90

5s Olty Hall 1928-39—MAN
Marshalltown—
4Kb Water 1929-42—AAO
4l|s Water 1943A'44-.AAO
Ottumwa 414* June 1936----Polk Oo 4*s *28-32—AA015
5s Funding 1928-35
J&«
Sioux City 0s *35-'45—FAA1I

J&J

Cambridge—
3*8 May 1 *45 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1936.-AAO

98

5s 1950 Series B

4

.JAJ
.JAD
JAD

1928-1941.JAJ15

3*s Water 1932

98

....

AAO 102
1943-MA8 102
5s 1965 Series D
FAA 102
Shreveport 5s 1929-1931 FAA 6 4.05
5s 1932-1936
FAA 6 4.15
5s 1937-1961
FAA - 4*8 W W A 8ew'28-'54-JAJ 6 3.85
4Mb May 2 1928-67-_MAN2 6 3.85

4

1945

_

4s July 15
Brockton—

_

MAN

1944

6s

1935.
1943
1944

Bralntree—-

— ----

_

_

4s Tub A Sub'69 tax-ex.JAJ
.JAD
1932
8* s June
June
.JAD
1934.

101

3.90

MAS

4*8 Sept I 1945
4 lis 1944

_

1942—JAD

Orleans District—
.
5s July 1930-1939
JAJ
6s July 1940-1949
JAJ
3.90i
5s July
1950-1959
-JAJ
4.15
4Mb 1934-1961
AAO
3.00 Plaquemlue Parish E Bank—
3.90
5s Oct 1952 opt 1942—AAO

_

3.55
3.55

Apr *28-'37 (tax-ex).AAO
(tax-ex). .JAJ

4s Sub 1957 tax-ex
AAO
4s Sub 1958 tax-ex....JAJ

105

'32AAO
'39-*49-JAJ
5s Pub Belt 1950-59.—JAD
4*s Paving 1929-1936-JAJ

Council Bluffs—

3.50

to

112*
99*

tax-ex.AAO
JAJ

4s Tunnel A Sub 1948-JAD

5s Pub Belt RR

,JA

to 3.50

4s 1928-1939

New Orleans 5s Oct'28

to

J&D
JAD

1928-1929

3.50 %

to

Boston—

JAJ

AA015

4KB 1934-1940..--JAD 6 3.80
Boone 4Kb 1928-31 ---MAN
Burlington 4*8 28-33.MAN
Cedar Rapid*—
„
4Mb Lib Mem '49-'53-MAN

4MB 1932-1933.

%
3.90 %
3.90 %

104.

(tax-exempt)—Var

100*
99
3*s 1937 reg (tax-exem).JAJ
96
3*s Water 1942——-JAJ,
96
3*s gold July 1944
MAS
98
3s April 1 1929
AAO
98
4.15 3s gold May 1929
MAN
94
4.30 %
3s Met Sewerage 1936—-MAS
92
3s gold July 1 1939
JAJ
38 gold Water Jan 1 1941-JAJ
91*
Arlington 4s'28-'42(tax ex) JAJ 6 3.40
Attleborough—
96*
4.25 %
3*s March 1935
MAS
6 3.40
Beverley 4s' 28 '36(taxex)AAO
4s 1928-1945 (tax ex) .MAN 6 3.40

to 4.45

AAO 15

Lake Borgne Dlst
6s Dec 1952 opt

6 3.80

1928-52

3*s gold July 1 1935-—JAJ
3*s 1956 ref (tax-exem).JAJ

6a

to 3.90

414 s

4s

4%

to

JAJ

1959-1969
FAA15
Lafourche Basin Levee—
5s Jan 1954 opt 1944—JAJ
5s Jan 1937 opt 1928—JAJ
5s 1956-1970
AAO

IOWA

4.10
4.10

MASSACHUSETTS

to 4.20

_

k4s Sewer 1930-------FAA
kTerre H Sch O 4s *28-'31 MAS

4.10 to 4.20
4.10 to 4.20

5s 1969

*52—AAO

6s 1957-1967

94

4.15

Fifth District Levee—

k4*s W W Dec
*5*s 1931
k5*s 1941

93

'41.AAO

v

6a 1951 opt 1941
Caddo Parian S D No 1—
5s School 1929-1943

6a Oct 15 1962 op
6s Oct 15 1963

103

Hagerstown—
5s Water 1938-1987
AAO
4*s 1936-1986
AAO
Washington Sub San Dlst—
4*s Sewer g 1973
JAJ

4.15

Caddo District Levee—

3 60

103

Oumber'd 4*8 W W

4.25
4.25

1915.-JAJ

5s 1950 opt 1940
5s 1952 opt 1942-

103

3*s Refunding 1952
JAJ
3*s Sewage Impt *80-AAO

5
6

LOUISIANA.
58 Port Oomm'n '28-'54-AAO
5s Port Oomm'n '28-*59—JAJ
58 Port Oomm'n '28-*65 -JAD
5s Highway 1928-39-MAS15
414s Kef 1928-1964
FAA
414s Port Oomm'n '28-*57MAS
Alexandria 5a 1928-52-..FAA 6*4.20
Atch&f&laya Levee Dlst—
5s Sept 1932-1972.-MA815
5s Dist ref A Imp '49
MAS
Baton Rouge
5s Mar 1 1929
MAS ----5s 1930-1954
MAS 6 4.20
Bossier Dlst Levee 5a '54-AAO

3.60
365

103
103
103

3*s July 11930
JAJ
3*8 Impt 1940——.—JAJ
3*s Mar 1945
MAS

5s Ref 1933 opt 1913—MAS
6s Ref 1933 opt 1923..MAS
Owenaboro—4s T31 op *11 JAJ

3.50
3 65

103
103

Regls'd stk 1946-57. MAN

4s

4s Street 1930 op

3.80

MAS

1945-1971

4s

3s Sewer A Parle 1941..JAJ
McOracken County—

4.50%

3.90
3.80

4s Mar 1 1961
MAS
4s Aug 1 1961
-F&A
4s School 1933-1939—-MAN

314a gold refg 1940--MAN
314s Refunding 1943.-JAJ

%

to 4.05

INDIANA <ws footnote k)
o4s 28-33-MAN 15

Oass Oo

3.90%

4*s Mar 1 1928-55
MAS
4*s Mar 1 1955
MAS
4s Aug 1 1951
FAA
4s Annex 1954—
...JAD
4s Parks 1955
MAN

1937—JAJ

4s Sewer 1965

Mollne 4*s

6

4.05

Net.

3.90
3.90™

5s 1928-1961
AAO
5s Gen. Imp. 1943-45.-MAS
5s Water 1961
...AAO

4s Loulsv W Oo 1950—FAA

6%

Ask.

Baltimore—5s 1928-1946 MAS

4s Loulsv W Oo
to

Bid.

Bonda.

Net

4.30
4

*49-'52MAN

Lexington 4s 1945
FAA
Lexington S D 5s 1938...JAD
Louisville 5s Sch 1962.—AAO
414s Hospital 1951
MAS
4lis School Impt 1954.AAO
4s Munlclmp Decl '28 Q-M
4s Park 1930
.JAJ

to3~90

3.75
3.60
6 3.60
63.60

Ask.

Bid.

Bonds.

Net.

Ask.

Bid.

Bonds*

Te

To

To I

corporations are tax-exempt and these sell en a better

basin, s Sals price.

MUNICIPAL

AND

STATE
Bonds

Bid.

Detroit—
06s Pub Serv 1929
J&J
o6s Pub Serv 1930-51--J&J 6 4.20
Is Nov 1 1945
M&N
s Pub Util 1929—J&J
s Pub Utll '30-'61..J&J b 4.05
Pub Util '28-'48_A&0 b 4.05

js

*ub Impt 1929

Ask.

to 4.10

4

99H

100H
3.85
4.15
4
4
4

Vfck8burg 6s St 1932—.F&A
5s Pub Imp 1928-48...F&A 6 4.15
4H> Sewer Dec 1 1928-Dec
Yazoo-Miss Delta Levee Dlst6s 1947 optional 1917—J&J
5s 1928-1954
M&N 6 4.30

4

4Hs July 1949
J&J
4s 1952 optional 1922—J&J

4.05
4.10
4.05
4-10

4
3.95
to

4.55 %
4.75
4.45
4.05
4.20
4.25

4H« 1938 & 1939
4 Ha 1943-1946

_

4

M&N
M&N

4

Kalamazoo S D No 1—
o5s School *29-'30—M&S15
Lansing o5s 1928-32...J-J15
o5s Jan 3 1929-1932—J&J3
04Hs Jan 3 1930-36—J&J3
4Hs 1937-1946
J&D

3.90
3.90
3.90
3.90

3,90

Muskegon 4Hi 1929-'44—J&J 5 3.90
,4s May 1 1934
M&N
Muskegon S D 6s 1942...July
Muskegon Oo 4Hs 1932—J&J

to 4%

3*95
4

3.95

Pontlac—4H« '31-'47—M&S
4s 1941-1957
fa sewer 1928-1942 F&A
Wat Impt 1928...J&D
6s Wat Impt 1929-35.. J&D

4

4.05
4.20
4 25

4.25
4.30

6s Wat Impt 1936-50—J&D
Port Huron 4s 1932
J&J
Saginaw 4 Ha sew '28-'33.J&J

4

s
s

4Hs Sewer 1928-1949.F&A

J&J
J&J

4

.85

to

*17.J&D

5
4.60
5
5.10

Kalispel) 6s 1933

..J&J
Lincoln Oo 6s '32 op *27..J&J
58 Fund Mar *31 op '21.J&J
Phillips Oo—
5s Ref Dec '35 op *33..J&J
NEBRASKA
Douglas Co—4s 1928—.A&O
5s Highway 1942.—..A&O
5s Highway 1943
A&O
Kearney 4H* 1929-1945-M&S 6 4.80

®

to

to 3.90
to 3.90

5Hs

8Hs Water Wka 1932—J&J

Ramsey County—
4H« Rd&Bdge *38-'44 M&N
4 Hi Rd&Bdge *33-'37 M&N
4 Hi Rd&Bdge '28-*43 J&D
Bt Louis Co 5s 1928-29—J&J
5s Road 1931.........J&J

3.95

3.95
3.95

4H» W W 1928-42
A&O
5s School July 1 1951—J&J
■s July 1935
J&J
is Park June 1 *43--J&D
>8 Sewer July 1 '43--J&J

3.95

Refg July2 *28-'31-J&J
1931

U

July I 1955
J&J
4ef Mar 1 1939
M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940
M&S
4s July 1 1928-55
J&J
South St Paul 5 Hs rof'33.J&J
MISSISSIPPI
6 Hi Impt 1929-1930....M&S 6 3.75 to4%
5Hi Impt 1931-1946
M&S 6 4.15 to 4.20
_

6H«

April 1929-1934.

4 Ml 1930-1950—..
4 Hs 1928-1934
6

Oma

4%l

May 11955——IMAN
4Hs May 1 1956
M&N
5s 1948
...J&D
5Hs May 2 1951
.M&N
So Omaha 8 D 5s 1929...J&D

NEW HAMPSHIRE
Concord 3 Hs 1928 to 1929 J&J
4Hs 1942
J&D
_

4Hs *38. *40,'42. '44.M&N

Dover 3Hs 1928-1931—.J&D

A&O

6 3.85

3.95
4s Sewer 1928-1943 (tax3.95
exempt)..—.......M&N
3.95
4a 1928-1945
J&D
3.95 Pembroke 4s '28-*34—F&A
3.95 Portsmouth¬
3.95
's Ref Water 1932....J&J
3.95 Stratford 5s May 1933-1954..
3.95
3.95
NEW JERSET
3.95 4Hs Road & bdge 1933..J&J
3.95 4Hs Road & bdge 1938..J&J
s
1940
J&J

6 3.95

to 4.05

J&J

6 3.75

to

s Highway 1954
J&J
4 Hs 1955
*
J&J
Asbury Park 4H« Sch '43. J&J

to 4.10

«

99H
103

1«2H

98H

Manchester—
4s 1928-1940 (tax-ex)—F&A
4s 1928-1942 (tax-ex). .J&J

4Hs
4 Ha

1936-1946——..M&S

1951-1960

M&S

Hospital 1946
F&A
3.65s Park '28 to *35..F&A

6 3.75 to 4%

4.20
6 3 85
6 3.85

jto 4%
to 4%

6 3.85 ,to 4%
6 3.85 ti.4%
6 3.85
h

'to *%

3 85
6 3.80

to 3.95

6 3.85

to

t.

4%

4%
4 50
4 40
4 30
4 50

4*15

!:!
3.90
3.90
3.90
3.90
3 90
390

4^20

Jersey City 5Hs 1942-53-A&0

4

5 Hi Dec 1 1931-1933—J&D
4ns School 1928 58...J&D
4 Hi Refunding 1928...J&J

3.90
3.90
3.90
390
390
3.90
3.90

4Hi School 1945——J&J
4Hi Water 1961......A&O
4 Hi Park Mar 1961...M&8
4 Hi 1928-30..
.J&D
4 Hi 1931-1963...
J&D
4Hi 1931-1966
..J&D
4s Water 1932
A&O
4s Refunding 1949....F&A
Keansburg 5Hs.........
Kearny 4 Ha 1936-—..—F&A
4Hs April 1962
...A&O
4Hs Water 1931-1962-M&N

3 90
3.90
3.90

4.76
430
430
4 30
4 30
4 30
4 30
4 30
4 30
3.90
3.90
3.90
3 90
3.90
3 90
3 90
3.90
3.90
3.90

4 Hs Sch Impt *28-'52.J&D

3.95 LodI—6s 1929-1947
J&J
Long Branch 5s 1943....M&N
4.10
4s June 1 1935..
J&D
3.95 Lyndhurat 5s 1928-1957..J&J
3.95 Mercer Oo—4Hs 1933...J&J
3s Road 1933
3.95
J&D
3 Hs April 1941
3.95
A&O
6s Road&Bdge *28-'34.F&A
3.95
Middlesex Co 4yis '29-'34.J&J
4
6s Road 1928-1931
4 10
J&D
4 1
4Hs Fund July 1928-1939.
4 Ha Road 1928-44—.F&A2
4.15
4 Hs Impt 1928-32
A&O
3 Ha Bridge *29 to '31..J&J
4.6< Monmouth Co—
4 Ha 1928-1954
M&S 15 6 3.90 to
4 Hr Rd&Bdg '29-'51 F&Al
Montclatr 4 Hi Sch 1941.A&O
4Hs High Sch Bldg 344.J&D
103 H
3 Hi School 1932
J&J
103 H
Morris Oo—4s '35 opt '06.J&J
4Hs 1942 opt 1922
J&J
Morristown 4H« '28-'42..J&D
Newark—4Hs 1944—...F&A
6 Hs Oct 15 '28 to '59 A&O 15 6 3.90 to
6s 1928-1958
J&J 6 3.90 so
4Hs Dock 1959—.—.F&A
4Hs Apr 15
6*3.95 to
4 Ha School Dec 1 '45—J&D
4a Sch House 1959 opt 1949
4s Pas Val Sew'61 op*51 J&D
8Hs 1929
J&D
8Hs Trade Elev 1954.F&A
3.80
Vallsburg 4H« 1934
J&J
3.80 New Brunswick—
4Hf Aug 1 1928-57
3.80
F&A
3.80
4Hs 1929-1967.
J&D 6 4 % to
3.80 North Bergen 5s 1941
J&D
4.20
6s School 1928-29
M&8
6s School 1930-58
4.20
M&S
4.20 North Plalnfleld 6s 28-54. A&O

to 4.10

_

WashoeCo S D5s'28to'29.M&S

-

(s Water Aug 1 '43. F&A
Nov 1

5s 1930, 35, '40, *45,'60—
4Hs Refunding 1933..J&J

4

40
4.40
4.40
3.90
3.95
3.85
3.85
3.85
3.95
4

4 15
4.16

,

4

4 05
4.05

05

50

Hospital July *35-'44

NEVADA
4

St Paul—
6s School July 1 1951—J&J
5a Refg July 2 "28-*31—J&J

s

4

to 4

05

3.90
4.10

4H» 1929-1953..
M&N
Omaha 5Hs 1941......M&N 6 4.25

i
3.90
3.90
3.90
3.00
3.90
3.90
3.80
3.90

3Ha School Jan 1 '29..J&J

s

*

Lincoln 8 D—

4s Improvement 1942.J&D
4s 1944——.—.—A&O

_

3.95

Lincoln—4 Hs *28 to '29.F&A

3.60%
to 3.9? %

3.95

......

...A&O

6

3.95
3.95
3.95

w

4.50

5s 1928
...J&D 6 4%
5s 1929-1932
J&D 6 3 85
5s 1935. '36, '40. *43. '45,
*46. '47. '4k, *49. *50-J&D 6 3.85
5sStImpMay2'37-'41M&N2 6 3.85
4Hi 1928-1935
4Hs Mar 1929-1937..M&S
4ns School 1941.......
4s School Jan 1 1935...J&J

3.75%

Harrison—4s 1930.———J&J
Hoboken—4 Hi 1940...—J&J
3.80
3 Hi 1931—.
M&N
5s School 1929-1954
J&J
Hudson Co—4Hs 1948..A&0
4 Hi May 1 1950
4.10
M&N
4s g Park 1959 & '54—M&N
4.05
4s gold refunding 1935. F&A
4 50
4 Hs July 15 28-'34-J&J 15
to 5%
4 80
4Hs July 15 •35-74-J&J15
Irvlngton 5s School *63 .J&D
to 6.25 %

5Hs Sewer '35 to *39..J&J

5Hs Ditch 1929-1935.-J&J

4%

3.85%

n4Hs Imp 1929-1942—J& '

Helena 5s 1931 opt 1916.J&J

Minneapolis—

0

3.85%

4 Hs Bldg&Rd*28-*45J&D2P
Hackenaack—4 Hi 1942. F&A

4s 1928

6
6

100

GloucesterCity4 H«'30-68J&D

Great Falls—

to

6 3.95
6 4.05

100
100
100
100

100
99 H
109

%

Gloucester Co—

4Hs 1931-1942.
M&N
4s gWater & Light '28. A&O
4s Water & light 1936-A&O

6s Bridge 1928-40
M&N
5Hs Bridge 1928-40-M&N
4na Sanltorium '28-42-J&J
4Hs Hospital '28-41.M&N
Koochiching Co 5s '29-'33 J&J

4
98 H
6 4.10
6 3.95

to 4.30

Essex Fells (Boro) 5s July 2S
1928-1960.
Falrvtew—5s 1944.....
Garfield 5Hs 1929
M&P

4%

3.60
3.60
3.60
3.80
3.80

MONTANA

..J&J
4s 1929..... .........J&J
4s 1930-1946J&J
Dulutb Ind School Diet—
5H» 1936. 1938. 1940.A&0
4Hs Feb 1 40 op *30—F&A

4
b 4.45

East Orange 4 Hs *28-'45.F&A

_

4%
3.60

Educational 1941... J&J
s Educational 1944—.J&J
"ngs 5s 1934 op 1929—J&J
utte 5s 1929-1936
..J&J 6 4.90
6s 1941
J&J
Daniels Co 6s 1933-1942....
6*5%*

.....

3.90%

to

•

6s Road 1930Bralnerd 5s Now 1928-1929
Duluth 4 Hs 1928
M&N
4Ha 1929-1930
M&N

4.05
4 05
4.05
405
4 10
4.10
4.10
3.95
3.95
3.95
3.95
3.95
3.95
3.95

M&S

4s

to4%

104

■

4HS 1928-1952

3Hs Water 1933
A&O
Elizabeth—1U8 1955
J&J
5Hs Dec 1 1928-1946.J&D
Englewood—4a Sept '35.M&8
Essex Co 4Hi Road *35— F&A
4 Hi 1928-1931—.
F&A
4Hs 1932-1977
F&A
4Hs L'd Ihirch *28^'46.J&J
4Hs Hospital '28-'49—F&A
4Hs Road 1932-1936— F&A

.85

A&O 6 3.95
op

„

.85
.85
.85
.85

Impt 1928—J&J

Springfield 5s '32

440
4.50

5s Sewer 1929-1960——J&J
4s 1934
......A&O
4s Water 1933........J&D

Bldg

4s 1931-1946

3.95

1936-57—A&O

.85
.85
.85

4s School 1937........J&J
4s School 1938——J&J

4.05

103

.85
.85

4s Public Bldg 1929
A&O
4s W W Renew '31—.M&N

Wayne County—

4 Hs Bridge

4s 1944
J&J
.80 Cape May—5s 1934
J&D
.90
4Hs School 1928-1951.M&8

& Imp
1928-1943
—J&J
4Hs W W 1932-1945..A&O
4s Insane Asylum '28.A&O
4s Public

4.05
4.05
4.05

.80

5 He Oct 1928-1944
A&O
St Joseph—
4Hs 1931-1945
M&S
8t Joseph
School District—
6 4%
4Hs
1930 and 1935—
St Louis 4Hs Bridge '35. A&O 6 3.85

3.85
3.90
3.90
4.10

4H« bldg&bdge '28-'39M&N
Wyandotte 4 He 1934...J&D
MINNESOTA
4 He July 16 1943
—J&J15
4 «■ Dec ! 1939
J&D
Beltrami County—
5He Ditch 1928414
J&D

1928-34
1935-45

4Hs 1929-1932
J&J
4Hs 1933-1943
J&J
4s Building 1932
J&J
4s Building 1947
—.J&J
little River Drainage Diet—

3.90

4Ha Sewer 1928-1929.. J&D
4Hi Sewer 1930-1932—J&D
4Hs Sewer 1933-1951— J&D
Sault Ste Marie 4s 1932..J&J

Mar 1 1933—
M&S
Water Works 1942.J&J

Public

4 05
4 05
4.05
4 05
4 05

4 05

..J&J
M&S
M&S
J&J

_

Judg fd 1928-46-J&D
s Judg fd 1929-47.M&S
s Judg fd 1929-47-M&N
4s Sept 1 1930
M&S
Kansas City 8 D 5s 1941..J&J
4Hs July 11933
J&J
4Hs July 11937
J&J
4Ha Jan 1943
J&J
4Hs- Sewer 1929-*34—M&S
4 Hi Sewer 1935-45—.M&S
4Hs Building 1946
—J&J
4 Hi Building 1947*
J&J

4H*

4.05

.85
4s Court Hse *28-'38—A&O
.85 Bloomfleld—
.85
4Hs Dec 15 1928-31
J&D
.85
4Hs Dec 15 1932-64—.T&D
.85 Bogota (Boro) 5s '28-'33.J&D
.80
4H« 1928-1946—
J&D
.80 Camden 5H8 1928-61...F&A
80
4Hs School 1943
A&O
.80
4Hs Water *28 to '60.M&N
.80
4s Paving 1929
M&N
.80 Camden Co 4Hs 1933.-F&A
.80
4Ks 1935-1957.
...J&J
.80
4Hs 1928-1964
F&A

s

3.90

J&J
J&J

I

City 5s W W 1939 J&J
4Hs Sept 11930
M&S
s

Nsi,

...J&J

Atlantic Highlands—
4s g Sewer July 1 1928.J&J
425 Audub S D 6s' 28-'40.—A&O
Bayonne—
465
5s Jan 1 1929-1949.
J&J
4-65
4Hs Funding 1931
J&D
4.60
4Hs Jan 1 1933
J&J
4 40
4Hs 1928-1953
F&A
Belleville 6s 1934 & '44.M&N
to 4.45
.15
4Hs Funding 1945—...
Belleville 8 D 5s '28-44.M&N
4.65 Bergen Oo 5Hs '31-'34..J&D
to 4.60 %
6Hs Dec 1 1935-1942.. J&D
455
5s Dec 1944
J&D
5s Dec 151928-1955-J&D 15
4.55
4Hs 1928-1939
Za&O

Kansas

ho
4
4.05
3 95
3.95
3.90

.

I

4s Road 1933-34 8er D..M&S

s

Ask.

4Ha Aug 1928-1938.Z?F&A

3.85
3.85
3.85
3.75
to 3.85

Bid.

4Hs Bridge 1928-'30..A&0
4Hs Bridge 1931-35..A&O

to 4.25

A&O
A&O
M&8

3.75

4HsGenImpt,30-,54.M&N
JacksonUnSD4Hs'28-30M&N

.

4.40s 1928-1931
4.40s 1932-1954
4s Water 1930..—
Atlantic Co—

MI8SOURI
5s March 1930-1936
4 Ha 1933-1937

3.85

Jackson 4 Hs 1930-47-A&016

_4s a 934 opt 1924
Hennepin County—

4Hs 1928-1938
4Hs 1938-1958
4Hs Paving 1938
4Hs Jan 1 1945

4%

M&N 6 4.25 to 4.55

Meridian 5s Dec 1 1939..J&D

4Hi School House 1941 J&J
Mississippi Levee District—
4
5s May 2 1944
M&N
3.80
5s July 1 1953
J&J
3.95
4Hs Sept 1934
M&S

F&A

1937-1945

to

4.30
6 4%

4
4

04«s April 151957..

4Hs

M&N

3.90 Jones Ck> 581928-42

F&A

■

Bondf.

.

F&A

1931-1936

4Hs 1928-1952

Net.

Atlantic City—•

5s Water 1930————F&A
5a June 1 1932
J&D
4Ha 1933-1952

4

4s Water Nov 15 *29—M&N
4a 1928-1953
b 3.75
Highland Park 5s 1928—J&J
04 Hs Sept 15 1934
M&S

4Hs

Ask.

Jackson 5Hs July 1 1933-J&J
5s Water Aug 1 1928—F&A

4.05

F&A15
MAN
o4s May 16 1956
M&N 15
8Hs Park 1930
M&S
OEscanaba 4Hs 1928-30--J&J
•Flint 4 Ha 1928-39
F&A
4Hs 1938-1953
J&D
4 He 1928-1954
M&S15
4Ǥ 1928-1937
J&D
o5s (Mar 15 & Apr 1) '31-50
Flint Union SchoolDlst—
6s 1929-1954
M&S
4H* Mar 11935-1939—.
oGenesee Oo 6s 1928-31. M&N
Grand Rapids 6s 1928-34. A&O
4Hs Flood Protec '33.M&S

,

Bid.

4

048 School 1946

4H£ 1931-1953

Bonds.

MISSISSIPPI (Concluded)—
Hs July 1 1928-1935
J&J 6 3.75
Hs July 11936—
—J&J
; Ha State 1934 opt 1914—J&J
Blloxi 5H? 1928-1948—A&O 6 4.25
Harrison Co 5Hs 1940-50 F&A

4

J&D
J&J

4He 1928
4 He 1929-1930

I
3.80

J&J

6s Pub Impt 1930-51
J&J
o5s Jan 16 1936-42-J&J15
04He Pub Lib 1948-J&J15
o4Hs 1932, 1935-42.J&J15
4 He Jan 1 1929-'30
J&J
4 He Jan 1 1931-1942 —J&J
4Hi Jan 1 1943-1957—J&J

4Hi 1942-1952
4Kb Jan 1 1957..
04a Aug 15 1928

\o
3.90

to 4.10

To

m

3.90
to 4.25

75

BONDS

To

*28-'61.i&Ol5

4.05

1
3.90
3.90
4
4

410
4 05

t
3.95

3.85

\
4
4

3.90
4

4.05
4.40
4.40
4.30
4.40

4%

n Nominal,
o Tax-exempt; under a law approved March 13 1909. and which went Into effect Sept. 1 1909, bonds issued after
that date by municipal corporation! are tax-exempt and these. accordingly sell on a better baste.

Basil.. / Flat Price,




BONDS

AND MUNICIPAL

STATE

76

Nutley 5s 1033......
J&D
Nutley 8 D4H« *29-'42-F&A b
4M« 1943-1967
F&A

4%

to 4.15

h

1928
J&D
'29-'44—J&D

5mb Gen Imp '45-'51--J&D
5a Imp 1928-1948
M&N

Essex

5 4.05
5 4.05

to 4.15

5 3.80
5 3.80

5 3.80

to4.15
to 4.05
to 4.05
to 4.05

4Ms Water 1928-62—M&N
Riverside 6s 1928-1933—A&O

„.

6 3.65

to 3.90

6 3.60

to

6 3.90

5 4.15

to 4.05

5 4.25

to

4%

to

3" 95

6 3.85
6 3.95

to 4.10 %

M&N
M&N
Middleport 4.35s '28-'42-J&D
4.35s Sewer *28-'39
Middletown 3 Mb 1931

F&A

4.30
4 20

4.20
4.40

4.40
4.50
4.30

4%

to

4.25
L20

111

M&S

109

111

New York

1940-1949—-A&O

Canal Term 1942——J&J
■a Canal Term Jan 1946—J&J
Is g High Imp Mar '58—M&S
la g High Imp Sept *58—M&S
Is High Imp Mar I960—M&S
la Canal Imp July 1960—J&J
la Canal Imp Jan 1961...J&J
la Canal Imp July 1961—J&J
la Highw Imp Mar '61—M&S
la Palisade Park 1961—M&S
la Canal Jan 1962
-J&J
la Hlghw Imp Mar '62—M&S
la Canal Imp Jan 1967—-J&J
la Highw Imp Mar '07—M&S
la Palisades Park 1907—M&S
la Bldg constr *28-'30—M&S
la Bldg constr '31-'39
M&S
la Bldg constr '40-'49—M&S
Is Grade Cross &c 1928--M&S
Is Grade Cross &c '29-33 .M&S
Is Grade Cross &c '34-30.M&S
la g Jan 1 1950
J&J
la g July 1 1958
J&J
la g Canal Jan 1 1959——J&J

Uibany—414a 1928 —J&D
4Ma Water 1928-34—M&N
4Mb Oct 1963
-A&O

4kb Water 1932
4KB 1928-1954

-M&N

J&D
*29-'63-J&J
*30—M&N
3M» Pub Imp *29-'34—F&A
Ubany Co 4kb 1930-38.M&N
4s Munic & Sch
4b Park 1928 to

Albany Port District—
4Ks 1932-1971
F&A
Allegany Co 4Ms'32-'30-M&S
Amherst—4 Ms 1929
M&S
4KB 1930-1955
M&S
Amsterdam 5s Wat 1928-37—
Auburn 4Mb Dec 6 '28-'31J&D

4.35
5

5

5
5

3.85 3.75%
3.85 3.7595

113m
113k

115k
u5m

SfU
b
5

107

4 Ms

3.80 3.6595
104 k

102K
105
105
105
105
105
105

105
105
105
105
105
105
105
5 3.75
5 3.75
5 3.75
5 3.70
5 3.75

5 3.75
99

104k
107 k

107 k
107 k

107k
107"
107
107

107
107
107
_

107m

06%
3.60%

to

1963

3.60%

6*3*55"

to

3*70

6 3.75

to

6 3.60
6 3.60

to

3.90
3.80

to

3.75

6 3.60

to

3.75

J&D
J&D

l80

3.80

109k
108 H

4s Nov 1955

Various Nov
4s Nov 1958
4s

99

99

101

M&N
M&N
M&N

5 3.50
5 3 50

5 3.50

3.75
to 3.75
to 3.65
to 3.70

to

1937
J&J 5 3.60
8ms gold 1936
—-J&J
Broome Co 5s '28-'33—M&S 5 3.55

to

to

to
to

to
to

Brooklyn—d—
3Ms g 1929 to

M&N 54%

to

3.95
3.85
3.95
3.65
3.75
3.80
3.80

6 3.85
6 3.95
6

6

1952—M&N
1953—M&N
1954—M&N
a g Water ex '54—M&N
a exempt 1955
M&N
a stock Apr 1 1954-A&0
s Nov 1 1929
M&N
3s g R T1950 exempt-M&N
Nlag Falle—5 Ms '41-48 M&N
4.10% Sewer 1935-50--J&J
4Kb Wat Mayl'41-'48 M&N
4Kb Repav '29-'33 reg M&N
4Kb Sew '3O-'40 reg._M&N

4%

6

92

SUag exempt
a g exempt
a g exempt

92 k
92 m

93
92 k
92 k
6

_

1961-1970-M&N
3 Ms 1942-1945
M&N
North Tarrytown (6)
4Mb Water 1928-45—A&O
3.75
4Mb Water 1946-64
A&O
4Ks 1947-72
J&J
Oneida—4s Water '40-"45- J&J
3.80
3*85
4Kb Water 1930-39
J&J

n

4%
84

6 3.80

3.95 Nov 1

3.90 %

to 4.25 %

d Now part of New York Oity.

6 3.75

1948-1950—M&N

_,

to 4.05

100K

3Mb g exempt 1941.-M&N
3 Ms exempt 1942
M&N
3 Ms R T

to

105 k
100

M&N

4s 1938-1967

5 3.50

105
6 4 05

M&N
M&N "look
1957-M&N 100 K
M&N 100 K

4s 1930-1937

3.85

h

105

/ Flat price,

n

Nominal

6 4.10
6 4.10

6 4.10

to 3.70

(.70
to 3.85
to 3.95
to 3.95

I
%5
4.05

to

4%

to 4.20

to 3.90

6 3.65

to 3.90

6 3.65
6 3.55

to 3.90

6 3.55

to 3.80

6 3.55

to 3.80

t?80

to 3.90

6 3.55

to 3.75

6

4

to 4.25

6 3.'

to 4.15

(.85
6 3.65

to 3.85

6 3.55
6 3.55

to 3.80

6 3.55

to

6 3.70
6 3.90

to 3.85

to 3.85

3.85

to 3.95
to

3.80 %

6 3.50

to 3.85

to 3.90

F&A 6 3.50
F&A 6 3.65

to 3.65

1928-1930
4s 1931-1946

4s

to 3.75
to 3.75

to

3.70
1.60

to

3.70

6 3.76

to

3.90

6 3.85

to 4.10

6 3.85

to 4.20

6 3.85

to 4.20

6 3.85

to 4.25

3". 7 5

6

(.20
4*. 15

to

6 3.60
6 3.65

to 3.80

6 3.65

to 3.85

6 3.60

to 3.80

6 3.55

to 3.85

6 3.55

to

6 3.55

to

4Kb Pub Imp *28-'45.J&Jl5
4.10s 1928-1940
A&O 6 3.55
3Ks Nov 1 1928 *35—Nov 6 3.55
Warren Oo 4Mb 1931-'50-F&A 6 3.90

to 3.90

3.80
3.80
3.75
to 3.75

to

3.95

to

Warsaw Union FrSDNo 10—

1928-1942
Watertown 4Kb 1942
4Mb 1928-1953
4Mb

Oct
J&J
J&J
-J&J

6 3.85

to 4.10 %

3.85
6

3". 6 5*

to

jf 85

6 3.65

to 3.95

4a May 1938
M&N
Watervllet 6s 1928-30-—-Var 6 3.70
West Seneca 5s 28-'38
A&O 6 4%

to 4.20

k80
to 4.2n

[?50

Weatch'r Oo 3 Ma 1928.—J&D

6Kb 1928-32 reg

104

to 3.80

M&S 6 3.50
4Kb June 15 *28-34-J&D 15 6 3.50
4Kb 1928-1944
M&N 6 3.50
4s June 15 1928-'44—J&D15 6 3.50
4a Refunding 192®
J&D

5s May 15 1928-1938
5Ka 1928-1960

5s 1928-1945

109 m

April 1 1900
—A&O
Apr 15 1972—A&015
a Rap Tr & Wat *74 J&D
_,_s Feb 15 1929-'60 F&A15
4Ks Feb 15 1976— F&A15
4s Various 1930
M&N

4s May 1959
4s 1928-1929

to

I
3.80

a

101
101

5~3.~50"

°75
I;

3.85
3.85

5 ma Jan 1929-1961
a&o 6 3.55
4Mb July 1 1928-62—a&o 6 3.55
6

3.55

4kb Mar 1 '28-'56—a&o
1929-58
F&a 6 3.50
5s 1928-1938
a&o 6 3.55
NORTH CAROLINA

4s

%

105 h

101K
101M
101M
101M
3.65%
3.80%
3.90%
3.90%
3.90%
3.90%
92 k
93 m
93 k
93 m
93 m
93 k

to 3.90

3.90
to

3.90

3%0
3.85
to 3.75
to 3.70
to

3.70

to

4~%~

to

4.20 %

4.10
4

Yonkers—

105 h

100 K
101

6 3.50

J&D
J&D 6 3.60
4Ms San Sew *33-'82—J&J
4KB Parkway 1962-86.J&O
4Kb Go Bldg 1928-44—A&O 6 3.50
4a Oo Bldg 1929-59
M&S 6 3.50
4a 1930 to 1935
F&A 6 3 65
White Plains-—48 1928 ..F&A 100
4Kb 1935-1959 (reg)-M&S 6 3.90
Sch 19311—-A&O
3ms Water 1931
a&o
Wolcott 4Mb Jly 15 *28-*42j&j 6 3.95

105'/
105 h
to 3.95

J&D

1939-76
6s June 1 1929-54
6s

109 h
108 m

May 1957——M&N
Nov 1957
M&N 108 M
109k
Corp stock 1967—J&J
4%
Corp stock *28-'32-J&J
Corp stk 1971—J&D15 109 k
Jan. 1 1977
J&J 105 k 105k
4Kb Sch & Var '28-*39-J&D 6 4% 3.95%
1960 opt 1930
M&S 100K 101k
a
1960
M&S 104 k 105 k
a Mar 1 1962
M&S 104 m 105 k
a Mar 1 1964
M&S 104m 105 k
a April 1905
A&O 104 k 105

4s Various 1950

3.60%

3.65
3.60
3.60
3.60
3.60




to

6 3.65

a

107
107 k

to

6 Baals,

6 3.65

4ms
4Mb
4Mb
4Mb
4Mb
4Kb

3.80
102 m

to 3.95

Brighton (Town)—
5a Impt 1928-1942

6 3.65

-M&S

4Mb June 1928-30

5 3.85
5 4%

1928-1934
J&J
Blnghamton 4s *28 & '29-F&A
4s Sew Dlsp *29-'36
F&A
4Kb 1928-1971
var.
4Mb Park 1928-'37
J&J
3 Ms Bridge 1935—
F&A

4.20 %
to 4.20 %
3.80
to

to 3.80 %
to 3.75

City—

4 Ms June 1905

3".6595

5 3.70
5 3.65

4KB

to 3.80

-----

6 3.55

%

to 3.85

6 3.60

Tioga Co 5a 1929-1930
M&S
1931-44-—F&A 6*3.65" to 3*70
Tonawanda
(City
of) 4Ms
'31-*43—A&O 6 3.80 to 3.85
1929-1942
J&J
5 Ma 1928-1934
-A&O 6 3.60 to4%
4
4Kb Sewer 1928-1953-J&J
a 1935-1941
A&O
5aWater 1928-1950
J&J
3.85
a Water
1942
J&J
6 3.60 to 3.85 %
5Mb Water 1928-1950—J&J
a
1928-1943
3.80
5Ma Street lmpt 1931—J&J
__s School 1962-'73—M&N
3.75 Troy 6s 1928 1 940 reg—A&O
4s Sewerage 1950-55—M&N
4Mb School 1928-31
F&A
3.95
5s Jan 2 1938
J&J2
4Kb Feb 15 1929-1957
Nassau Co—4Mb *28-'29-J&J 6 3.55 to 3.65 Vo
1.55
4KB 1928-1965
J&J
5s Aug 1 1928
F&A
3 Ma Water 1928-36
J&J
5s 1931-1939
M&N 6*3.85 to 3*90
Utica—4Mb 1928-35
M&N
4Mb Ref 1928
M&S
4Kb Pub Imp *28-'42-A&0
3.80
4Kb 1938-1943
J&D

109

„

6 3.65

Monroe Co 4s

J&J
1945..-J&J

to 3.70

6 3.60

Mt Vernon 4Ms

M&S

1928-1930—A&O
1931-1939—-A&O

%

3,75

J&D 6 3.95

to 4%

Syracuse 4Mb 1928-'35 Various 6 3.50
3.85

Mamaroneck UnFSDNo 1—

.—-J&J

Bonus

to 3.85

6*3.85"

Canal 1965

Bonus

3,95
3.95

4s Oct 151928-1944 -A&OI6
3.90 Schenec Oo 4Mb '42-*58—J&J
3.80 Solvay 4Mb 1928-'40
F&A
Somers (T) 4Ks '28-'63.M&N
Steuben Co 4Ms '29-'37—F&A
Suffolk Oo 4Mb 1928-'32._J&J
4Mb Oct 1928-1939
A&O
4Mb 1928-1957
A&O
Sullivan Oo—4Ma '28-'29 A&O
4Mb Highway 1930-45-A&O

395

Canal 1964

8

4%

to

a

„a

to 4.20

to 3.90

to 4.15

6 3.60

4a Sept 11945-1954—M&S
Saratoga Springs—
4Kb Park 1928-40
A&O
Scarsdale 4Mb 1928-'45—J&D
Schenectady 5s 1928-'33—J&J
4Mb 1928-1931
A&O
4Ks 1928-1934
J&J

to

to

6 3.80

Rockvllle Centre (V)—
4.15s 1928-1952
J&D 6 3.70
Rome—4Kb Sept 15 1931-J&J
6Ks 1931-1941
A&O
Rye (V) 5s Mar 10 *29-'38 M&S 6 3.70
Saranac Lake 4.45s'29-'39F&A 6 3.95

Saratoga Oo 5s 1928-1941

to

3.80

6 3.70
6 3.70

'28-*48—F&A
Imp Sch &c '29-'47—J&J 6 3.50

4%

to 4.05

5 Ms May 1 1928
5Ms May 1 '29-'62

to 4%

3Mb Ref 1933 opt 1913-J&J
Rockland Co—4a y8-'34-M&S 6 3.60
4Mb *28-'38 (reg)—F&A15 6 3.65

4.15

Mamaroneck (T)4 K s'30-64J& J

to 4.15

to

6 3.50

to

to 3.85

.60
3.85 %

6 3.70

Authority—N Y-

to

Lockport 4Kb 1928-1944
6 3.70
4 Ms Sch 1928-1944
Madison Co 4Mb 1929--Feb 1

M&S
-J&J

Highway 1965

to 3.90

6 3.85

M&N

Is

BonuB

%

6 3.70

NEW YORK.

Barge Canal

to 4.10

to4.10

4Ks 1928-1940
M&S
4s 1929-1939M&N
3 Ms Court House '30-M&S
Newburgh 4Mb *28-'34—F&A
4 Ms Wat Imp 1928-41-J&J
4s Wat Imp 1942-63—J&J
New Rochelle 5s 1928-29.M&N
5a 1930-1950
M&N
4Kb Mun Imp '28-'35.M&N
4s 1928-1930M&N
3 Ms 1928 to 1933
J&D

s

t ,i

to 3.95

Lackawanna 4 Ks'28-'54

4Mb Ref 1953 opt 1933—J&J
4Mb Dec 16 1952 opt 22-J&D
4a Fund 1939 opt 1919—M&S
5
4a Highway 1928-1944—-J&J
Albuquerque 4Mb 1929—M&S
5a W W Dec 1962
J&D
RernaliUo County—
5a 1931 opt 1921—-———
/Socorro Co os 41 op 21—A&O

a

4s

to 4.10

to

to 3.80

6 3.75

4Mb Pub Imp

to 4.40

Ithaca—

5 3.80

to 3.60
to 3.75

4Mb Jan 16 1933
J&J
4Mb Municipal 1945—M&S

3.70

4Mb Ref Water 1942
J&J
Jamest'n 4s Mar 20 '43—A&O
Jamestown S D 6a 1928-'29— 6 3.76
6a 1930-1939
J&D 63.90
Johnstown 4Ms Dec 1928-'37- 6 3.90
d Kings Co 4s May 1 '28-44— 6 3.60
Kingston 3Ms g ^S-'SO-A&O 6 3.65

6 3.50

6 3.60
6 3.50

Net.

N J Bdge 4Mb *32-'39-M&S 6 4.05 to4.10
4Mb 1940-1940
M&S 6 4.05 to 4.10
Putnam Oo 4Mb '28-'29-F&A 6 3.70 to 3.80
Rochester 5s '28-31(coup)F&A 6 3.50 to 3.80
5s 1932-1951 (coupon).F&A 6 3.85 to 3.90

3.95

to

4Kb 1928-1934—
J&J 6 3.90
Irondequoit 6s '29-'53
J&J 6 4.05
Irvington 4.10s '28-'30—A&O 6 3.75

4.30

to

wbdvk^£9c<57-,sa

a

Port of N Y
to 3.75

6 3.75

4Mb High Sch '28-'32.A&0
Hudson Riv Regulating Dist—

Road&Bdge'29-47 F&A

Highway 1963

3^85

Hudson—

4Mb Park 1928-'35-J&D15
4Mb Park 1930-'37-J&D15
4a Oct 1 1942
-A&O
4s Park 1929-1932
M&N
4s Park 1933-1937
M&N
Vallsburg —See Newark.
Weehawken 4Mb 1928 —J&D
Westfleld 5s June 15 1928-'60—J&D
West New York 6s 1936--M&S

8

3.90

to

M&S
'31-'40-M&S

Ser'31-45M&N

Hempstead (Village)—
4Mb 1928-1965
M&S 6 3.90
Hempstead Un F 8 D No 1—
5Ms 1928-1929
J&J 6 3.76
6s 1929-1930
M&S 6 3.75
6s 1931-1954
M&S 6 4.10

^

4Ms sch 1928-1964..--J&D
Union Co 4Mb 1937
M&S
4Mb 1942
M&S

5a Mar 1 1928-1971
5a Jan 1 1929-1971

to 4.20

Falls—4Kb ref sewer
Aug 31 1928
F&A
Groton 6a Wat '28-*50-M&N 6 4%3
Haverstraw 4.12s "28-'37 M&S 6 3.85

F&A

'44-J&J
4Ms 1928-1967
J&D
Summit 4Ms Sch 1941—F&A
4s 1933
M&N
Trenton 5Ms 1928-1951-A&O
4Mb Water 1943
A&O
4Mb School 1930-60—M&S
4s City HaU 1939
J&D
8Mb Sch Nov 1 1929—M&N
Union City—

to 3~ 70

to 4.15

Glens

,r>

Sea Isle City 5s 1943
Sou Orange—4s '28 to

6 3.50
6 3.70
6 3.70
6 3.65

Osslnlng 4Mb 1928-42
M&tS
Oswego—4Mb 1928-29—M&N
5Kb School 1928-40—M&N
Penn Yan 4.35a *28 to *31-Oct
Poughkeepst
3 Ma 1928 to 1930
M&S
4Ks Water 1928-52
J&D
4a School 1929-'59
M&S

4.20 sewer 1946-1960-M&N
4Kb 1928-1951—aM&N 6 "3.70" to 3*95
Fulton—3.40s '28 to '29-J&D 6 3.65 to3.75
Garden City 4 Ms 1928-52.J&J 6 3.70 to 3.95

Plamfleld—4s 1928 to 34-J&D
4s School 1959
M&N
4Mb 1928-1962 various
Ramsey 5s Water 1928-1940—
Red Bank (Borough)—
„
4Mb 1928-1953------M&N
Rldgefleld 5a July '28-'31-J&J
M..T

3.65

to

Ask.

Bid.

Bond*.

Onondaga Oo 3a '28-*29—J&J
5 Ma 1928-1930
MAN
4Kb 1928-1947
-A&O
4a March 1 192®
M&S
Ontario Co 4a *29-'51—M&N

County—

Freeport 4.20

Rldgewood—

6 3.50

J&D

1960

4s 1933-1956
Franklin Co 4Mb

Paterson—

IN*

to 3.80

4Mb Apr 1 1933-1935
Erie Co 4Kb' 2 8-'36.tax-ex J&iJ 6 3.50
4s 1945-1953
M&S

Refunding 1944—M&N
Passaic Co 4Ms 1928
J&J
4 Ms 1929-1930
J&J
4 Ms 1931-1936
J&J
4Mb 1937-1946
J&J
4 Ma

4Mb

1928-^0—J&D

8Mb Water 1928-35—M&S
Oohoes 6s Ref Wat *28-*45 J& J
Corning 5Ms 1929-'60—M&S
Cortland Co 4Mb *28-'51-J&J
Delaware Co 4.20s'28-'52 A&O
Elmlra—4s 1936
M&S
4Mb Water 1928-'45-A&0

4M® Sewer 1928-1964-A&O
4« School House 1934-.J&D
Passaic. 4^8 1929-40——M&S

6Ms 1928-1934.
M&N
6H8 1935-1959
M&N
4Mb 1933 to 1944
M&N
4Ms Feb 1 1946—---F&A
4mN O Hall 1928 to *32.J&J
Perth Amboy 4M» Apr 1944
4Mb Water 1929
M&S2
4Ms Water 1930-34.-M&S2
4Mb Water 1935-64-M&S2
4Ms School 1938
4Mb May 16 1930-.-------

J&D15
J&D b 3.50

1928-1968

4Mb

4a June 15
4a June 16

Aak.

J&D15

Buffalo 4Kb 1944
4 Ms June 15 1964

4Kb Feb 15 '62 op '32.F&A

Oman City—5a 1944--—F&A
Orange;—m 1929 to 1932-J&J
5a Water 1938
F&A
4Mb School 1943
J&D

5Ms Gen Imp
6148 Gen Imp

Bid.

Bonds.

Net,

Ask.

Bid.

Bonds.

To

To

To

5s

July 1901

Street

to

3.85

to 3.85
to 3.85

to

3.90

3.85

to

3.85

to

to

YO

4%
4%
4

3.95
3.95
3.80
3.85
3.90
3.90

4.50

to

4.90

I
c35
4.35

4.10
1929-36—f&a 6 410

to 4.40
to

4.40

to 4.10

a

6

4%

s

6

4.15

to

s

"~80~*

<0

4.10

4Mb School 1929-46
J&j 6
4m« 1929-1902
J&j 6
4kb 1938-1949
j&j
4s Refunding 1950
.—j&j
4s Building 1951
j&j
4s 1929
j&j
4s 1930
j&j
4s 1931-1938
j&j
4s 1939-1948
Albemarle 6s 1929-38
F&a 6
Asheville 5s Ref 1941
j&j
School 1943
J&J
a 1929-1957
j&j 6
s

to 3.95

6 4.25

to

6

to 4.35

1928-1929
m&n
1930-1965
m&n
1932-1902
A&o
Buncombe Oo 5s '28 -'46—j&d

4
4Mb Funding 1939—m&s
6s Bridge 1928-37
3.80
A&o
3.90 Charlotte—5s St&Sew'29~ j&j
6s School 1929-46
F&a
3.95 %
3.95
6Ka Fund 1928-29—f&a
3.80
5mb 1928-1930
m&n
5 ma 1931-1948
3.80
m&n
4Mb Water Mar 1935—j&j
4Mb Water Oct 1 *41—a&o
4Mb Wat & Sew 1942-j&j
Dorham-4ms Sew&Lt'41-j&j
3.95
4Mb Fund '28 to 1940-j&j
4.00
4Mb 1942 to 1966
68 Water 1929 to 1945.j&j
5a Fd & Sewer '28-'39.f&A
Granville Co 4m« *39..m&n

4%

4.30
4.35
.25

to 4.50
63
L85 to 3.95
6 3.85 to 4.15
6 3.85 to 4%
6 3.85 to 4.05
6 4.10 to 4.20

6

/O

4.10
4.10

4.10
4.20
6 3.95

to 4.20

6 3.95

to 4.30

6

3.95

to

4%20
%

4.30

°30

STATE

MUNICIPAL

AND

BONDS

To

Bonds

Bid.

Ask.

Greensboro—5s W W '30-J&J
6a Aug 1 1942 W
F&A
4Ha 1929-1963
J&J
4Hs 1929-1930
F&A b 3.95
4 Hs 1931-1965
—F&A 6 4.15
4s Water Works 1964—J&J
Greenville 5s W W '58—F&A
-

High Point 4Hs 1930 '48

-

J&J b

4%

iredell Oo 5s Aug 1 *42. F&A

4KB 1929-1939
„

—A&O

4 Ha 1940-1950

5*4.15

—A&O

Net.

5s Bridge 1937-1951
Mecklenburg Oo—
6s Ref Nov 1950
PIU Oo 5s 1928-86
4
943-1947
5a "Fund June 1959

5a Munle

Bldg 1939
Impt June 1 1944
1928-1967
Randolph County—
4 Ha 1932-1947
5s

.

♦5Hs W W Imp 1944.J&D
to 4.10
•5s W W Imp 1945—.F&A
to 4.20
•4 Ha Bdge 1928-1951-M&S 6
4?15
•4Hs W W Imp 1940—J&D
4.40
•4Hs Bdge 1933-39—A&O
to 4.30
•4Hs 1928-1929
M&S 6
♦4Hs 1930-1931
M&S
to 4~25
*4Hs 1932-1940
M&S
4?25 Dayton S D 5Ha '41-61 M&S

&>

4.40
4.40

M&N
to

Liverpool—4s 1940-J&J
4.30 Elyria 4s 1928 to 1938—.J&D
4.35
♦4Hs 1929-1952
M&S

4%30
4.25

%
4.35

*4Hs Sewer 1928

4.35
6 4.05
6 4.35
6 4.35
6 4.50

to 4.75

6*4.50"

4s O H June'36 op

to 4.60

to 4.90

6 4.15

5s 1928-1932
5s 1933-1936

J&J 6 3.95
J&J

•5s Park &

JOBTH DAKOTA
Paf™i^n 1835.1940.1946
and

to 4.30

to

to
to

„

1950
J&J 6 4.25
I Ha 1945 & 1948 ser O
J&J 6 4.40
July 1928-1933
J&J 6 4.40
Qsand Forks 5s.
.May '28-'38
OHIO (See footnote *)
4 Ha 1928-1932
.A&O

*%°? 6a 1928-1940
♦58 1928

6

to
to
to

to 4.35

to 4.20

/A

s.lff6-1955

4.30

to 4.20

^WDec31'2W7JD31

to

6 4.10

4.15

*5 Hii WW
BQtler

Imp '28-'41.A&0 6*4.25* to""4*i6

Allegheny

to 3.80

6

4%

to 4.50

4.50

Imp '28-'44 A&O

•4Hs Sept 1 1928

Oo—

•4 Ha Wat

•4Mb Fl-Elmer '29-*31 M&N 6 4.05
Ha *29-'34.J&J
4%
*5s Sewer 1953
—M&8
*5a Sewer 1931-37
M&8

Cambridge—4

°Mton---»5s Sew 1953—M&8
•5Hs Fund 1928-37—.J&D 6
•6s Water 1944-1959—A&O
4Hs Water-Wks '30—M&8

to4.15 %
to 3.85

1932-34

♦4Hs 1929-1953

to 4 .20

%
3.90
4.30
3.90
4.50

to 4.35

to 4.20

to 4^0
to

4%

to

4%

3.80

4^0
to 4.15
to 4.20
to

4.20

4.20

1.15
4
4.10

J&J
to 4.10

%
3.80

3.80
3.85

A&O

to 4.20

F&l

•5Ha ImpMar 1941..M&S
♦5Hs Imp Feb '46. *51 F&A
•5Hs Mar 10 '31
M&S1C
•5s July 11965
J&J
•4Hs July 1943
J&J
•4 Ha Sewer 1955
a&c
•4Hs Sew Sept 3 '37.M&8?
8.05s g Feb 1937
F&A
3HsWater *45 op '25—F&A
8s Water 1939 op '19.F&A

to 4.25

4
„

3.70
3.70

opt 1906
M&S
8Hs 1940 opt 1912...A&O

J&D
1970—J&D
*5sW W 1936-1968.—J&D
•4 Ha Grad Oros ,30-,54 A&O
•4Hs Paving 1929-34—J&D
•4H8 Sewer 1930-49...J&D
*4Hs St Imp Feb 1 '34.F&A
•4H8 Marcn 1949..M&S
*4Hs Fire Dep *28-'30.A&0
•4Hs Fire Dep '31 '55. A&O
ls Clark Av
Bdg '42_ A&O

4
4
4

3.90
3.90

3.90
3.90
3.75

3.75

3.90

M&S
.M&S

3.90

1935.

3.80

4.05
3.80

J&J
J&D

J&D 6 4.15

Heights S D—.
•6s 1928-1959-.".
A&O 6 4.25
Columbus *6a 1949-57—M&S
•5s St Impt 1929-1932M&S 6 4%

«

*4Hs
•4Hs

1929-1935
1930-1938

4.20
%

to 4.15 %
to 4.60 Jo

OKLAHOMA

5s Water 1936

3.90
4 25
4 30
415
4.10

M&S

4

4Hs Sewer 1936
F&A
4Hs Water Works 1941-J&J
Okla City 8 D 4s 1933—J&J
5s 1930 & 1931.
Var
Okla Co 4Hs *28-'33
J&D
Okmulgee 5s Mar 15 1943
Payne Co 4Hs '28 to '29-A&O
Tulsa 5 J ;• 1929-32
F&A

10

4 10
4

05

4 20

—

4.15
4

25

4.20

4.25
4 25

1946
—F&A
5 Hs Wat & Park '30-'49 F&A
5s 1933-1947
F&A

4 25

M&S
M&S

s

——J&D
J&J

M&S

Clatsop County 5s 1934. A&O
Columbia Co

5s '29-'34.A&0
Eugene 5s 1942
M&S

•5s 1943-1952
J&D19
Ouyahoga Oo »6s '28-'39.A&0
•5s Ruf 1928-1932
•5s Ref 1932-1939

A&O 6

4%

A&O

6*3.75

A&O

4%

102
102
102
to

3.95

6 3.85

to 3.95

6 3.85

to 3.95

6 3.85

to 3.95

6 3.85

to 3.95

6 3.85
6 3.85

to 3.95

6 3.85
6 3.85
6 3.85
6 3 85

6 3.85
6 3.85

to 3.95

to 3.95
to 3.95
to 3 95
to 3 95
to 3 95
to

3.95

to 3.95
to 3.95
to 3.95

3.95
to 3.95
to 3.95

Lancaster 3s *38 opt '28-A&0 6 3.85
3 Ha Sewer 1934
M&S 6 3.85
Lancaster 8 D 4s May 19453.85
LowerMerionTwp4s ,4 H8.4 H 6 3.85
3.85
McK'p't S D 4Hs ,2^-'43<I&!

to 3.95

Mercer Co 5Hs '28-'47—F&A
Norristown S D4H® 1943-J&J

J&J
J&J

—

48 Jan 1 1946
4s Feb 16 1955
4s Nov 11966

114
106

J&J

-

101

J&J

Philadelphia 4s 1937
6s Jan 1951
4Ha May 1948
4Hs Nov 11948
4Hs Sept 16 1975
4Hs 1956
4s July 1939
4s July 1942

102

J&J

102

J&J
J&J
—J&J

101

102

101

to 3.95
to 3.95
to

3.95
to 3.95
102
115

107
103
103
103
102
102
102

102

3.93
393

to

J&J
J&J

101

102
102
to

to

3 87

to

3.87
3.87
3.87
3.87

to

4H» '28-'38 taxable—M&N
3Hs Apr *28 to '30—A&O
Reading—is 1928-—
A&O
4s

1928
M&S
4s 1931
5s Impt. 1943-1949
J&J
Scranton 4Ha '28-'41—F&A
5s 1928-1950
—F&A
4s 1929-1937
M&S
4s 1930 & 1935
-A&O
Scranton SD 4s 1928 & 33 A&O

3.95
3.95
3.95

102

J&D 6 3.87
J&D 6 3.87
3.87
J&D
3.87
J&D
J&D
J&J

3.95

to 3.95
to

to

J&J

3.95

to

101
101
101
J&J
J&J 6 3.93
J&J

1937-1956-ar

1933-1956
1928-1932

101

J&J

Pittsburgh—4 hF'28-'50
4Hs June 1 1928
4Hs 1929-1940
4Hs 1941-1956

4Hs
3Hs

3.85
3.85

to

to
to

to

to

3.95
3.95
3.95
3.95
3.95
3.95
3.95

to 3.95
to 3.95
to

3.95

3 87

to

3.95

b 3 87
b 3.87

to

3.95

b 3.87

to 3.95

b 3.8/
b 3.87

to 3.95

3 87

b 3 .87
-J&J 6 3 .87
F&A b 3.87

Union town 4s '28 ex-tax M&N 6 3.87
Wash'n Oo 4Ha '28-*34—M&S b 3.87
4s 1928-1933

to 3.95

to
to

to

3.95
3.95
3.95

to 3.95
to 3.95

to 3.95

M&N 6 3.87
WUkes-Barre 3Hs*28-'29-F&A b 3 87
4s 1929 to 1935
J&J b 3.87

to 3.95

b 3.87

to 3.95

4Ha Imp

aer

I *28-'38-A&0

4Hs 1931-1940

J&J 6 3.8/

4Hs Impt 1940-1945-J&J
Wmsport 3H8 *29op'09.M&S
York 4 Ha 1928-1943
F&A
York Oo 3 Ha '28-*32
M&N

b 3.87

to 3.95
to

3.95

to 3 95
to 3.95

b 3.87
b 3.87

to 3.95

6 3.87

to 3.95

to 3.95

to
to

3.90
3.90

4s June 1 1977
3 Hs gold S H 1934

3.90

3.90
to 3.90

3.90

3.90

Bristol—3 Hs g 1930
C-rnt Falls 4a^28-'30

M&S 103 H
J&D 6 3.75 to
J&J
97 H
98 H
M&8
F&A

Cranston 4 Sch 1929-1966 J&J
N Prov'ce 4s J-ne 15 '47-J&D

Johnston

4Ha

1930.

1940

Lincoln—4s

1928

Tewporfc—4Hs

3" 80 %

1935,
M&N
A&O

'29-'39-M&S

99

97 H
101
99
102 H
114
101

103 H

4Hs Mar 1929-35

100

4s May 15 1948

100
92

101H
101H

5 Ha June 1 1928-1958

4Hs May 1928-42

M&N

M&8
M&N
SHs g High Sch 1954-J&D

102

to 4 05

4s 1928-1941

98

to 4.15

4Hs 1928-1937

4%

102

102
99
102

100H
100H
100H
100H
6 3.85

4%

102

Johnstown 4Hs 1930-.6 3.85
4s Building 1930 opt—M&S 6 3.85
Lackawanna Co 4s 1944. F&A 6 3.85

4s Charit Inst 1965
6 3.75
A&O 6 3.75

Highway *28-Apr'44 A&O

5Hs 1928-1949
Baker City 5s 1934

J&J

to
to

RHODE ISLAND
4 Ha

Astoria 5s 1953

Columbus S D—

3.90

3.97 %

102

4.20

OREGON

1928-1944 (s-a)
s H'way '30-'35
4.05
(s-a)-A&O
to 4.25 %
_s H'way *36-'49 (s-a)-A&O
4s Highway 1928-42
A&O 6 3.75
to 4.40
4s Highway 1928-41
A&O 6 3.75
4s Aug 1 1928-1933
F&A 6 3.76
to 4"io
3Hs Oct 1 1952
A&O
Albany 6s ref '31 opt '21.A&O

4s Sewer '33 opt '13..M&S
4s Wat W *45 opt '20—M&S

3H« 1932 opt 1912

Market 1928-39
M&S 6 3.90
Zanesville S D *5s *28-'43A&0 6 4.15

4

Cleveland

•

to 4.25

3.80

1935.

♦6s 1928

6 4.15

&!

to

100H

to 3.95

4s 1929 to 1939

Muskogee 6s Sew 1936—M&S
4.20 Oklahoma City
4
5s 1937 opt 1922
F&A

'ark 1929-1931
A&O
4s Grade Cross'g '30—A&O
Cleveland S D ^Hs 1928

♦6s 1929 to

to 4.30

4.20

[s Park 1938-—...A&O

♦4Hs 1929 to
48 Jub 11932
ulv

M&S
City Hall

6 3.80

to 3.95

1928-1942

4s 1928-1942

to 4.25

3.70 4Hs Oct 15 1928-33—A&015
4.20 Canadian Oo 4s '29-'31—F&A

♦6s 1932-1933

3.97 %

101

100H

F&A 6 3.85

4s

.20
4.30

4

OJeyeland*^ Hs 1940-70-J&D

[s 1928-1935

to 4.30

M&S

•5s l928-1944

Zanesville—*5s

4.05

OI?c&£ *4«8 1934-.A&013
4s 1936

[s 1936-1950

•4H» 1944-1947

4

to

6 3.85
6 3.85

3 Ha July 1 1934
>hlla S D 4Hs '28-'43

to 4.30

,

4.05
3.70

Chester—3 Hs 1929
J&J
4s '37 op 17 tax-exempt J&J
4 Ha 1935-1940
J&J
Chester S D 4Hs '32-'47-'42_Easton—3Hs 1928
A&O

4s July 26 1972
3 Ha July 1932

s

_

Cincinnati—
•6a Funding 1928—

Bethlehem S D 5Ha *30 *35.
'40. '45. *50
fr&D
Braddock 4 Ha *28-'44—M&N
4s 1928 to 1935M&N
Cambria Oo 4 Ha *28-'45

4s

4.10
10

1931-1950
1928-1930

M&N

Fayette Co 4s road 1936-A&0
Harrisburg—4s '29 -'32—M&S
4s Pub imp '29 to '36.M&S
4s May 15 1928-1953

4.10

6 4%
A&O
4.20
M&N 6 4%
4.15
1931-1960
M&N 6 4.20
4.15 Warren Co 5s 1929-34—M&S 6 4.15
Youngs town—
4.10
•6sFund 1928
A&O
4.20
•6s Bdge 1932-41
A&O
4.20
•5s Police Bdg & St *28-'32
4.25
4.20
*4Hs 1928-1957
A&O 6 4.20
4.10 Youngstown School Dist—

js 1928-1930

opt 1922

Erie—4Hs Sch 1928-'39.A&0

1928-1929
k35

41

109

6 3.80

4 Ha Ref 1935 opt '24—J&J
Erie 8 D 4s 1928-1938
F&A 6 3.85
4Hs 1928-1937
A&O 6 3 85
6 3.85
4 Ha Jan 1 1936-1946

Toledo Sch Dist—

3-75

•Canton S D 5s 1954—A&OS

3 Ha 1932

4.30

M&S 6 4.05

4.40
to 4.25

1939—
1942

Altoona—4s *34 opt '14—J&J
4s Ref 1936 opt 1916—J&J
4s Highway '37 opt '32-J&J
Altoona S D 4s *28 to *35-A&O

to 4.10

M&S

4.15

4%

4s Road

to 4.40

4^8 Bdg '28. *33 & '38-F&A
4s Park July 1 1942
J&J
_3Hs Refund'g 1930—M&N

4?40

118
107

100 H
A&O 6 3.90
A&O
100H
F&A
100H

48 Bridge

•6s Gen Fund 1929.—F&A
•6s Pub Wharf 1960—M&S
•5s Sewer
1949
M&S

to 4.35

4.15
4.10

to 4'

to

Oo 4 Ha '43—M&N

4Ha 1928-1956—

Toledo »5sWW '37-'44-F&A
•5s 8ept 1928-1942
M&S

m,4* Water Works 1942—A&O

»

*48. 51, '53
M&8
Allegheny—
4s Street Impt 1937—M&N
3 Ha 1928 to 1931
A&O

to 4.30

A&O

Steubenville *5s 1929-35.M&S
Summit Oo »6s 1928-30--A&O 6 4.10
•5s Road Imp '28-'36—A&O 6 4.10
*4Hs 1928-1937
6 4.10

to 4.15

A&O 6 3.80 to4.10
A&O 6 3.80 to 4.10
A&O 6j3 80 to 4.10

Alliance 4 Hs 1928-1932. .J&D
Water Dec 15 1928-1950
Ashland—

PENNSYLVANIA
5s July 1 1951 Series O—J&J
4Hs Dec 1 1951
J&D
4H« July 1929, 1934,

1939^

Sprlngfd 8 1> *5s '28-'39-J&J2

—A&O

•4 Ha

1929-1946
♦4Hs 1928-1931
*4Hs 1932-1939•4Hs 1940-1952

to 4.15
to

to 4.30

to 4.15

Highway 1930.'1932**1935.
*37,'40/42.'45. *47 '50, *52
4a Highway 1941 ,*43.*46,

Norwood 4s 1930
A&O
Portsmouth—
•6s Sewer 1929-36
J&J
6 4.15
Springfield *53 1928-1934
4Hs 1928-1930—
M&S 6 3.90
4Hs 1931-1935
M&S
•4 Hs 1929-1949
M&S 6 3.90

Var

"

to 3.80

,

•6s F1 Emerg '28*42—J&D 6 4.15
Newark *4 Ha 1928-41—_A&O

4%

A&O

to

4s

Madisonville (in Cincinnati)—
4.20
5s 1932 opt 1922
J&J
4.10
Marietta—*4 Hs '28-'33-J&D
4.20
3Hs 1931 opt 1911
F&A
Martin's Fy *5s '28-'44—M&S
4.20
Miami Conservancy Dist—
6Hs (1 to 5 yr mat'y)__J&D 6 4.25
4.40
5Hs (5 to 10 yr mat'y)_J&D
4.60
5Hs (after 10 years)
J&D
4.60
Miaaletown 4s *30 op 20-F&A
Montgomery County—

•5s Water 1928-1953.-A&O
•6Hs 1929
J&J
s 1930-1937
J&J 6 4.20
s 1938-1951
J&J
s 1928-1947
A&O 6 4%

to

A&O
M&N b 3.90
4s Water 1936-1955—M&N 6 3.90
Pt of Astoria 5s Har '28-29J&J
5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934—J&J
Salem—5s Sewer '28-'33 M&N

'16. J&D

4 HsW&SSeplO '28-30M&S10 6 4%
•4HsW&SSepJ0'31-35M&8l0
*5 Ha Wat Sup'28-'30—M&S 6*4.10

20

to 4.10
to 4.10

4Hs Oct 1928-47
4s Water 1937

to 4.20

4%

•4H« Oct '28-Oct '30—A&O 6 4.15

_

4.05

4Hs Dock 1943——M&N

3Hs Ref *30 opt '25—A&O
Lorain 6s 1928 to 1932
J&J 6*4*1*5" to 4". 40
♦6s Fd Sep 15 1928-M&S15 6 4.15 to 4.40
Lucas Oo 4s O-H 1944—M&S

%

to

4s July 15 *40-'45
J&J16
5Hs 1928
F&A 6 3.80
5s Harb Dev 1928-50-M&N 6 4%

—

•6Hs Sewer 1928-1947
•6s Sewer Feb 16 '28-'51-

J&J

M&8 6 3.95
s July 11942
J&J
8 July 1 1952
J&J
is 1933-1932
J&J 64%
s 1933-1973
J&J 6 4.15
3.95
QjP AugiS '28-'30F&A15

4.05
to 4.05

Portland

•Lawrence Oo 6a 1934—.M&S

to 4.25

6s
5a

.

to 4.10

Lima—

to 4.45

Impt 1944
Sept 1928-1947

4%

A&O 6 4.25

•4Hs 1928-1939
•4Hs Oct 1945

4.05

to 4.05

l\l

Ironton *4Ma W W'36—J&D
Lakewood—

to 4.75

Wliming ton—•
5s Ref & Impt 1955
a&O
4Hs 1928-1962
A&O 6 3.95 to 4.25
& Sew '48—A&O
4H« Vat & Sew 1962—J&J
4s ft Ref July 11929.
J&J

F&A

to

Net.

to

4s Bridge 1945-1955
J&D
5s Road 1928-1939—M&N 6 4%
Multnomah Co S D No 1

to 4.15

*4Hb Sewer 1929-'45

to 4.35

Ask.

4Hs July 15 '28-'39—J&J15

•5Hs Hos&Bge *28-'35 F&A 6 4.10
♦6s Rd May 2 '28-31M&N2 6 4.10
Hamilton Oo *4 Ha 1943.F&A
•4 Ha Oct 1 1939
A&O

4.25
to 4.20

6

Bid.

4Hs Bridge 1931-1944. J&D 6 4%
4Hs 1949-1956—
F&A

•5s W W 1929-1946—-J&J
Foetoria »5s W W *28-'40 M&S
Franklin Oo *5a '28-'29-M&S

4.35

J&J

J&J
J&D
A&O 6 3.95

Bonds

Multnomah Co 4H> '32-J&D 6 4%

East

_

gen

4%

♦5s Mar 16 r28-'46~M&S16
East Oleve *58 1928-29—A&O 6 4.15
•5s St Impt 1930-35
A&O

4.40

M&N 6 4.05
M&S

To

Net.

to 4.20

4.25

F&A

F&A
4 Ha 1948-1959
F&A
Rutherford Oo 5s *28-'52—J&J
Salisbury 6s Impt '28-'35-J&J
6s 1928-1941
M&N
Surrey Oo 6s May 1933-1958Wake Oo 5s Fund 1948—J&J
Wddon 6s Jan 1928-1942

K*®—|Hs 1929-57
Winston-Salem—

Ask.

♦Dayton—5s 1928-32—M&N 6 4.05
•6a Gen fund 1928—A&O

Raleigh—

4Kb

Bid.

Bonds

4.15
4.30

Lee Oo 5s Road 1952
M&N
Lincoln Oo 5s 1943 & *48-J&J

77

To

to 3.75

♦

State

A&O

Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that
subject to taxation.
Bonds Issued prior to Jan. I 1913 are exempt from taxation.
6 Basis,
f Flat price,
n Nominal.

are




STATE

78

BONDS

MUNICIPAL

AND

Pawtucket—4 Ha 1960—JAJ
4Ha Sewer 1952
JAD
4

MAN

Ha_ School 1954

MAN

4bWater 1937
Providence—

Ask.

Net

Jan 1 1945
JAJ
Oct 1 1954
AAO
July 1956
JAJ
May 2 1957
MAN 2
4a May 1962
MAN
4a Water 1962
JAD
4a Oct 1 1964
AAO
8Ha Scb A Br 1929...MAN
8a Sew A Impt 1929..MAN

4a
4a
4a
4a

Austin

106

-

102

101H
101X
101 H

4.50

4.50
4.40
4.40
4.40
4.40
4.40

103 H

4Ha Funding 1944...MAN
4Ha June 1928-1957.-JAD
5a Funded 1928-1959—AAO
4a Funding 1947
AAO

8Ha Wat May 1 *31
MAN
80UTH CAROLINA
4Ha Blue 1928

98 X

JAD
98

100

FAA

5a g Aug 1928
5a
1928-1960
4Hs Sch 1928-1952

MAN
MAN
4 Ha 1928. 1938, 1939, 1942.
1943, 1944, 1945
JAJ
4 Ha 1928-'30
MAN
4 Ha 193K45
MAN
4 Ha 1946-'65
MAN
4a School 1928-1951-—JAJ

99

J02H
105
119

103

100 H
107
97

Dallas

97 H

5a Vlad't A Bridge Feb 10
1954 opt 1924
Apr 10
ElPaao 5a WWPurch'50-AAO

3.65
3.90
3.95
4.20
405

JAJ

4a Refund 1952 opt 1932—JAJ
Charleston—4 Ha 1928—AAO

4Hs Jan 1962
4a Sewer 1929..

1.40

Cleburne 6s WW'52op'32 JAJ
Dallas—5a 1931
JAD

H

99

Westerly—
3 Ha Water Feb 1929.-PAA
Woonaocket 4H® Fd *41-JAD
6a Fund 1928-1935—MAN
6a Fund 1936-1961..-MAN

to 4.60 %

'52op'32JAJ

4 Ha 1934-1942
MAS
Cisco 6a Fund 1949-02.-PAA5

102 H
102

Net.

4s 1942 opt 1922
Cameron County—

103
99 H

102 H

JAJ 6 4.40

1928-1942

5a

Ask.

4H% Ref 1928-1946—JAJ
Beaumont 6a '52 op '32..AAO
6a Water Works 1954-MAS
5a 1928-1930
AAO
5a 1931-1939
AAO
5a 1940-1965
AAO

5a ScbBlgAHoa

106H

101

Bid.

Bonds.

100H

4s Water Jan 2 1936

JAJ

AAO
4a Refg *38 (tax-exem).JAJ
Charleston Co 6s 1937—-JAJ

415
4.45

Co4HaSeptl0'51 AprlO

5a Fund 19.51 opt

4 Ha

Stlmp'48

aft'28 JAJ
aft '29.JAD

4 Ha 8ch'49 op
4 Ha 1944-1961

25

to 4

33-'40—AAO

4.25

MAS

4.25
4.25
4.25
4.25

4%
to 4%
to 4%
to 4%

Aberdeen 4 Ha Sewer *32.JAJ
Sioux Falls 5a 1931
JAD
Sioux Falls S D 5s 1935—AAO

5Hb Deo 1 1940

TENNESSEE

.

4Ha July
Ref

1

1928-67
1928-55
4H> 1938-55
4a Ref 1928-55
4a 1932-53

92

59

4.30
4.50
4.60

JAD

1931 •

JAJ 6 3.90
JAJ 6 3.90
JAJ 6 3.90
JAJ 6 3.90
I_JAJ 6 3.90

to

to

5Ha
5a

1936

Feb

10

1960

v-JAJ

4 30

4Hs 1928 1955

Chattanooga 4 Ha 1937--JAJ
Ref Apr 15 '61-AA015

4.10

5a

1951-

Audit

4.10

MAN

4.10

MAN
MAN

1928-32

4Kb May 1952

4.10

5Ha April 1

4 10

5s

4Hs Park 1942
4Hs Dec 30 1941—JAD30
Cocke Co Rd A Bdge—

1929, *34, '39
MAN
Cumberland Co 5s 1956..JAJ
Davidson Co 4Ha '37 op.FAA 6 4.35

to 4.25
to

4.20

verett 5s

to 4.10

4.90
5
5

4-50
4.20

4.20
420
420

4.20
4.20
4 20
to 4.10

4%05

4.15

420

KnoxvlUe 5s 1940
.MAN
6a Wat Ref 1929-46—-MAS

435
420

MAS

4.20
4 20

July 1 1936-48
Funded, Ac., 1937 JAD
Water-wks 1949.-JAJ
June 1 1929
JAD
1928
JAD
1929
JAD
1930
JAD

4-20
4.20

1929-48
JAD
1 1928-1949.-.AAO

4

10

Middlebury 4s *41op'21-MAN

4Ha 1931-1936

JAD

4

15

Rutland 4Hs 1916 48

4H« 1937-196.3

JAD
JAD

4

15

4a June 1 1929

4 05

Memphis 5s July 1954—-JAJ
to 4.15

4H8 Refunding 1939—-JAJ
4Ha St Impt Ac 1946—FAA
4Hs Park 1947
.JAJ

4.10
4.10

4H« Street 1947
4Ha 1950
4Hb Park 1959

4.10

4a

Water

to

A

4.15

MAS
JAJ
....AAO

1933

to 4.10

MAN

64%"

Nashville 6a 1928-1942.. AAO 6 4" 05
5a March 1929-1960—MAS 6 4.05
5a March 1933
—MAS
5s School 1928-1945—-JAD 6 4". 05
4Ha Street 1935——JAJ
4Ha High Sch 1940
JAJ
4 Ha
1928-1967
JAJ
Polk Co 6a 1928-46
—JAD
Putnam Co 4H* 1941—July 1

to




n

1991

4Hs ctf Indebt 1930-31
4 Hs ctfs Indebt 1932
4 "<s ctf Indebt 1933-37
Albemarle Co 5s 1948

JAJ
JAJ
JAJ

to 4.25

to

4*20

Nominal.

%

4

100

4.10
4.10

6 3.65

4.15
4.15
4.15
4.15

%

%

Newport News 4 Ha
4 Ha Feb 1953

JAJ

to

4.25 %
4.25

I;30
*
4.65
4.10

opt '32.MAN
Oct

Ha

1930-1947

--

87

to 4.15

?35
I

6

4%

4.05
4.05
to 4.16
to 4.16
to 4.05

L40

im
4.25

4.05

Milwaukee 5a 1929-1939-_J AJ

4 05

1.15
3.90
3.90
3.90

JAJ
JAJ
JAJ

5a 1928-1939

3.70
3.70
4.30

5a Jan

4Hs Park 1929-1935—JAJ

4 50

1929-1940

JAJ
JAJ

5a July 1928-1940
4 Ha 1929-1939

3.90
3.85
3.85
3.85
3 85

4.05
4.05

JAJ

4Hs 1928-1931
4Hs 1932-1945

415
420

Milwaukee County—
4 Ha Sew Mar 18 '36-'45Oahkoah 4Hs 1929-34-—PAA

4.30

Racine 4 Ha Ref '29-'30--PAA

3 85

4 Ha 1928-1957
MAN
6s 1928-1941
FAA ft
Radne Co 6a 1930-1940—JAJ

4.10 to 4.20

4 Ha 1934-1947...
Superior 4Ha Sch *28-*44-JAJ 6
Wauaau 4Ha '28-'33
AAO 6
4 15 Wood Co—5a '28-'29-'31 AAO 6
4.15
5s 1934
AAO

4.10 to 4.20
4.10 to 4.20
4.10 to 4.20

4.35
4.25 %
4.20
4.45 %
4.15

J AT

4.10

'48-JAD

4.30
4.30

6a Pub Bldg 1928

4.25

Cheyenne 5a '31 op

4.40

4.35

5a 1928-1944
Sheridan 6s Mar

4

4.15

4A0

Jo

4.19
4.10

Natrona Co 8 D No 2—

PAA

11941--MAN
Norfolk—6a Oct 11950—AAO
5Hs School Oct 1 '51—AAO
4a Street Nov

3.80
4.20
to

4s Water *31 op *21
-JAD
Madison—-4a Oct 1931—AAO
Marahfleld 4 Ha '28-'32—.JAJ

to 3.70

to

1940-—JAJ

3.85
3.80

1944

97

95H
88 H

County 5a 1929-41—JAJ 6 4.20
Lynchbgl Ha Pub Imp '39JAJ
4 Ha Water 1951
4a Ref Oct 1934

to

4%
4.85

—

to

4HS Pub Impt

4.40
to

Co 5s '28-'32..AAO
La Crosse 4 Ha '32 op '22-FAA

JAJ 6 4.15
JAD

4 50

4.10

Jefferson

5a Wat Imp 1928
JAD
Fairfax Co 4 Ha 1945—PAA2

4.60

Ha. Refunding 1931—AAO

0s W W 1930-1960---MAN

100
103 H

JAJ

Lee

5

4.60
4.35
4.40
4.25

0a W W 1928-1935—MAN

104H

4H8 Ref Aug 1942
FAA
4Ha July 1 1939-1950-JAJ

4 Ha June 1 1957

5

Dane Co 4 Ha 1934
MAN
Eau Claire 4H« W W '33-'44
Fond du Lac 4Ha '28 '36-Mar 6 4.05
Green Bay 4 Ha *29-'33
JAJ ft 4.05

Danville—4a Refg 1931- -JAJ

Henrico Co Sen 5a '30-'50

4.20
4.20
4.20
4.20
4.20

.

4 30

4.10

L

f

430

Ik

to 4.15

4.56
324 AAOI6
Morgantown 5s 1928 48..JAJ 6 4% ' to 4.30
Parkersburg 4a Wat '29. June
4.20
4 Ha June 1 1933.
JAD
Wheeling 5s W W '32-'52.JAJ 6 4.05 to 4.10
4s Ref 1928 to 1930...Jul? 6 3.75 to 3.95
WISCONSIN
4.05
Appleton 4 Ha 1929-32.-PAA
4.25
Chippewa Co 4Ha '31-'34.--

1958-—JAJ

4.50

to 4.15

Mercer Co 5s '44 op

Arlington Co 5 Ha '32-'54-PAA
Bristol 5 Ha Sch '34-'53
5a Water Impt

5
5

4.50
4.10
4.20
4.05
4.05
4.05

Martinaburg 5s '43 op '29 Dee]

Charlottesville 5a 1902—MAS

4.10 %

4a'41op'31-JAJ

Flat price,

debt

4.05

4.10

5s Ind Sch D '29-'34—-JAJ 6 3 85

%

to 4 25

Shelby Co—4 Ha Sch *41-JAJ
4H» Munlc 1933-,67—JAD
4a Court House 1955-.JAJ
5a School 1929,1939.1949- 6 4.10 to 4.25
TEZA8.
6 4.60 to 4.75
Abilene 5a Feb 15 '59-'65
6 Basis.

Funded

4~70

JAJ

Huntington 5a

4.40

4.10

Mempnia 8 D 4 Ha 1959—JAJ

Robertson Co

3s

4.85
to

4.15

Road Dist *46

Brown Bros certificates

JAJ
JAJ

4.15

4H

io 5%

Clarksbg 8 D 5a *41 op '21MA8
Hancock
County—5a
Grant

JAJ

1871

1 1929

Charleston 4 Ha *41 opt '27JAJ
Charleston 8 D 5a '28-'52-JAJ 6 3.90
Clarksburg 6a *28-'53
AAO 6 3.90

4 10

MAS 6 4%
MAS

4a 1930-1954

JAJ

3a " Rldd'eberger" 1932

%

4.15 %
4.10

4H 1928-1966

10 A48

VIRGINIA
6a deferred ctfa

4.15

6a River Term '28-'48.AAO 64
6a Audit Mkt '29-'49—JAJ &4-/o

pages

VERMONT.

3Hs

4 Ha Oct

1936-1957

JAJ
3Ha Jan I 1939
JAJ
WEST VIRGINIA
5a Highway 1928-1946—-JAJ 6 3.75
4H 1928-1943
JAJ 6 3.75
4s 1939-1950
—JAJ
3 Ha 1951 A 1952
JAJ
3 Ha 1943-1952
JAJ

Ref 1936-1945
4a Ref 1940-1905

4

4.15

4s Water 1944-40

Ref 1928-1929
Ref 1930-1935

4 05

5

'31—-MAS

4

4a

4.20

5

JAJ
4 Ha Bridge 1928-30—JAJ
Spokane S D No 814Hs *29 JAJ
4 Ha May 1 1931
MAN
Stevens Co—4Hs *29 opt '19
Tacoma—5a 1928-33——JAD
4Ha Water '39-'43(a-a)-JA J
Ha Lt A Pow 1929
JAJ

AAO
AAO
AAO
AAO
Salt Lake City 9 D 4a *30. JAJ
4Ha Feb 1 1932
PAA
4 Ha Aug 1 1933
FAA
4a

70

4 Ha Park 1902

4 Ha May 1 1934
MAN
4 Ha refunding 1934—MAN
4s

4.15

4.75
4.75
4.75

AAO 6 4.05
AAO 6 4.05
AAO

1929-1935

Spokane 4 Ha 1931

JAJ

1941

a

4 Ha Mar '28 to

1928-1945

6a Refunding

3.90

to

4s 1946-1950
MAN
Snohomish Co 5s *31 opt aft '21

4Ha Refunding 1932..JAD

4.15

4Hs 1947

to

Seattle School Dist No. 1—

4 Ha Ref Wat 1933—MAN
Salt Lake City 5s 1928 ..MASl

4.15
4.15

Knox Co 5* 1930-45

4.30
to 4.25 %

July 15 1931--JAJ

a

JAJ

4H%

4
4

—

4a April

I

4.15

4

4.45

JAJ 6 4%

King Co—5a Ct H 1933—Mav
68 Road 1935
PAA
4Hb Harb opt '28-'30 Novl
Lewis Co 5a 1929-32
MAS 6 4.85
Pacific Co 4 Ha July 1 *28-'36
Pierce Co 5a Sept 1 28-37Sept 6 4".0O
Port of Seattle 5a '28-'55 MAS
4 Ha Jan 1929-1955
JAJ
Seattle—5s 1928-1930
JAJ
0a L A P Sya 1928-41—AAO
5Hs LAP 1929-43—MAN
5a Light A Pow 1942-56AAO
4 Ha Sewer 1931
JAJ
8 Light ext 1932.... JAJ
a 1928-1932
AAO
a 1933-1940
AAO
a 1941-1955
AAO

4.26

AAO
JAJ
JAJ
JAJ
Box Elder Co 4 HsSch'32 PAA
50 Ogden—4 Ha 1929
JAJ

4.15

4

3.90 %

5s June 1930
JAD
5 Ha Water 1934-1938.MAS

4.501

Hamilton Co 6a 1935
AAO
5a April 1945
AAO
4Ha O H A Jail 1942—AAO
4Ha1 Bdge A Sch 1947.AAO

4Ha
4Hs
4Ha
4Hs
4Ha
4Hs
4H«

Capitol Bldg 1934

3.85
to

5a^35 opt '25. Jan 1

Clarke Co

JAJ

4.10! 4 Ha Capitol Bldg 1934
4 Ha Road 1939
4 Ha July 1 1939
4.50 4a Capitol Bldg 1934

Dyer County 4 Ha 1955.
Grainger Co 5a 1940
PAA

5Hs Fund 1950
5a Dec 1930.

1941—

4.30

Impt 1936.—-JAJ
JAJ
MA8

WASHINGTON
0a Gen Fund 1928-1940—JAJ 6 3.75
5 Ha Feb 1 1931
PAA 6 4%
Aberdeen 5 Ha '28-'31
-JAD

4H« 1928 I960
JAD
UNITED STATES—See
UTAH.

1941,

4.25
—-c-J>

to 3.85 %

1941—MAN

20
to 4.15

MAN
FA A10
MAN

1928-1940

4.40

4

to 4

6Ha W
5Ha W
5a Sept
5s Sept

4%

4 25

4.25
4.25
4.25

4.15
4.15
4.15
4.15
4.15
4.15

6 4.10

4s Jan 1 1931
Wichita Falla 6s 1950—MAN

4.25
4.65

4.20

J<fcJT

1Q4/1

Taxewell Co 5a 1928-40

W 1928-'35
MAN
W 1936-'65—MAN
1928-1953
MAS
1931-1959
5a St Imp Dlat No 2 1943
4Hs 1929-1967
JAJ
San Antonio S D 5a '56-. PA A
Waco—5a Nov 1 1934--MAN
5a Sewer 1937
JAJ
5a Water-Works 1942—JAJ

4.15

.a.

Portsmouth—4 Ha 1940-FAA
is Aug 1 1951
FAA
>a Imp Oct 1 1942..AAO
is Sch A Sew 1938.-JAJ
a 1930-1940
JAJ
W 1941-1954
JAJ
fater 1948
-.JAD
Richmond—6s 1928-29-—JAJ 6 3.75
6a July 1 1930
JAJ
4 Ha Pub Imp 1949
JAJ
4 Ha St A Pk Rd Sept *29. JAJ
4Hs 1958
JAJ
4a 1928 to 1930
JAJ 6 3.75
4a 1938 to 1943
JAJ
4s 1941
JAJ
4s Elec Light 1942
JAJ

4s Street

Port Arthur 5a 1928-56.-MAS
5s Water Aug 25 '28-'05
San Antonio—5s *28-'53-MAS

4.10

4.25
4.15
4.15
4.15
4.10

6 4.10

Houston S D 5a Feb 1952..
Palestine 5a Sch Aug 1 1929.
'34. '39. '44, *49, p54, '59, *64

5s Mar 16 1931-35—-MAS15
5a June 1 1928 39
JAD
5s Highway 1928
.AAO
5s Jan 15 1934-40
JAJ15
5 Ha Jan 15 1943
JAJ15
4 Ha Rural Credit 1939..JAJ

FAA
'42-MAS
*41-AAO
4 Ha Imp July 1940
JAJ
4a Impt March 1936..MAS
Petersburg 4Ha 1952
AAO

Stafford Co 5a 1942
Staunton 5s 1929-58

4.30

SOUTH DAKOTA

4.25

FAA

1949
1969

4 Ha Munlc Impt
4 Ha Renew Apr 1

25
25
to 4 20
to 4

to 4

„

„

5a Municipal
5a Municipal

4Ha Pub Bldg 1944-MAN
4 Ha Apr 1952
AAO

1

5a Rural Credit
5a Sept 1941

Net.

Norfolk—(Concluded)

4 Ha Pub Bldg

JAJ 6 4-05
4H« 1936-1964
FAA 6 4.15
4.20
4a Refunding 1941
JAJ 6 4.10
4.30 Galveston—5s 1932-1930-JAJ
Greenville—5a St 1942...JAJ
4.30
5a Grade Rals 1944
AAO
6a Water 1958opt '38-FAA
4.20
Greenville Co 4Hs 40-"55 TAJ
5a School 1928-1954—MAS
6a 1928-1950
AAO
4H» Hlghw 1932-1945.FAA 6 4.15 to 4.20 %
Greater Greenville Sewer Dlst
4Ha Grad, Ac, '48op*28 JAJ
4.20
4Ha Grad,Ac,*49 op'29AAO
4Ha 1967
MAN
4 70 Galveston County—
Lancaster S D—5s 1941..JAJ
4.90
5a Bd Apr 10 '51op'31 AAO
6a July 1946
JAJ
Grimes Co—
Marlon Co 4 Ha 1929-'30MAS 6 4.25 to 4.30
4Ha 1931-1934
5Ha Road *28-'29—AAO10
MAS 6 4.35 to 4.40
4.40
a Road 1930-'54.AA010
4Hs 1935-1941
MAS
4.25
a Co 4a *47
Richland Co 5a 1933
JAJ
op *17 AAO
4 55
a Apr 1
Rock Hill 58 1951 opt '31-JAJ
1928-'30AA010
4.20
Spartanburg 4 Ha 1935—AAO
_s Apr 10 '3l-'56.AA010
4Ha Water 1930-1939-JAJ 6 4.30 to 4.20
Houston—5s Sewl939
MAN
5a Ref Oct 10 '41op*31-AAO
4Ha Water 1940-1965-JAJ 6 4.30 to 4.20
6 4.40 to 4.30 %
6a Mun Imp '29-'36
5a Sept 1 1939
PAA
6 4.40 to 4.30
5s Nov 1 1943
4 Hs Sept 1928-1952—MAN
4220
4 Ha Oct 20'38 0p'28-AAO
Spartanb g Co 4 Ha '37-47MAS
4 Ha
Sumter Co 5a *29 *52
1928-1957
-JAJ 6 4%
JAJ 6 4.05 to 4.35 %
to 4.25
York Co 4H<» 1^29 80
4 Ha 1942-1947
__JAJ 6 4%
4 55

6s May 15 ,36-'40..MAN15
Columbia 5a Ref 1941—-MAS
4 Ha Water 1945
JAJ

Ask.

Roanoke 4Ha Ref 1930—1JAJ
4 Ha Street Impt May 1940

'31.-MAS

op

Bid.

Bonds.

4s

5s School 1955 opt '35--JAJ
5a Impt Aug 1 1948
FAA
Fort Worth 5a 1951
AAO 6 4.15
5a 1929-1934
JAD 6 4.15
6a 1935-1959
JAD 6 4.15

4 60

Cheraw 5a *52 opt '32.-July 1
Clarendon Co—

To

To

To

Bid.

Bonds

*

19sWk-i4°
—July

'11..PAA

i5195~2-MAS

4.31
6

4.70
4.65

TRUST

BANKS AND
Quotations In this department
ai

near

as

are

given

share, not

per

COMPANIES.

^

for stocks of Canadian institutions, and

per cent, except

possible for the closing day of the month preceding date of ivsue, though often

are

nominal.

are

An asterisk (•)

lenotes sales.

Figures of deposits, capital and profits for the national banks

are

from the Comptroller's last call; for all other insti¬

tutions they are the latest obtainable, direct returns being procured by us where no

the

Clearing House banks of New Yorkf Philadelphia and Boston, deposits

are

ALABAMA—National banks Dec. 31; Stale institutions Dec. 31.

Surplus A
Profits.

Capital.

Birmingham—
Amer-Traaers N&tBk

2,750,000

Birming'm Tr A Sav
Engineers BkATrCo

1.000.000
500,000
1.600.000

2,251,369
1,261,329
72,617
4,240,628

500,000

72,617

300.000
500,000

1,806,829
725,433

19.722,237
14,838,206

First National Bank.
Southern Bk A Tr Co

Par.

Ask.

Bid.

share.

Per

320

340

450

475

117
780

850

Bank of Calif, NA..
Bank of Italy Nat Tr

shars.

A Savings Ass'n.
Bank of Montreal.

100

Anglo A London-Paris
National Bank

125

'380"

Montgomery—
First National Bank.
Fourth Nat Bank
Alabama National Bk
Union Bank A Tr Oo

Per

706,343
377,857
a89,740
176,443

1.000.000
500.000
4

300,000
100.000

10,596,140
7.054,592
2,524,944
1,045.745

100

180

110

Surplus A
Profits.

For

Gross

Deposits.

250

Par.

Bid.

The San Fran Bank.
Humboldt Bank
Pacific Nat Bank
Wells Fargo Bank A

Per

7,500.000
8.500.000

4,898.864 106,653,207
9,199,837 90,891,137

100

237

100

295

25
37,500.000 25,540.829 645,002,138
284
116,726
loo
4,760,467
1.000.000
688,647
6.281.454
100
750.000
100
6.000.000 3,680,065 69,495,287
402
218,588
100
650.000
2,499,773
1.000.000 3,850,000 112,544,234 1000 13250
1,644,718 27,071,253
100
1.200.000
385
100
209,459
1.000.000
8,497,000
110

9.000.000 7,376,464 129,948,456
AmericanTrust Co.. 10,000,000 10,342,386 256,504,200
Anglo-Calif Trust Oo
1.500,000 a2,337,344 62,451,736

115

225

100

Donohoe-Kelly B Oo.

share.
275

250
170

100
100

Canadian Bk of Com
Crocker First Nat Bk

725
385

100

100

required.

San Francisco—

100
100

N ominal

.

^Capital,

100

Per

MobileFirst National Bank.
Merchants' Nat Bk

are

CALIFORNIA—(Concluded)

Gross

Deposits.
$
22,654,935
22,604,428
1,607,048
42,476,414
1.607,048

%

periodic statements

taken from the latest weekly statement.

Union Trust Oo

100

420

.

14250

120~"

302

320

100

562

565

100

400

Crocker First Federal
Tr Oo

ARIZONA—National banks Dec 31;
.

1.500,000

Security Bk A Tr Oo 10.000,000

State institutions Dec. 31.

1,294,609
3,192,615

30,910,991
64,332,128

50

100

Phoenix—

Per

Citizens State Bank.
Commercial Nat BkFirst Nat Bk of Ariz.

C300.000

Phoenix Nat Bank..
Phoenix Sav Bk A Tr

200.000
100.000

Valley Bank

100.000
100.000

1,050.000

3,224
34,792
53,552
221,829
351,571
277,133

723,675
631,364
5,225,626
6,305,957
4,320,711
15,688,400

share.

Per

Per

600.000
300.000

778,538

7,637,254
1,735,124

200.000

584,521
790,602
43,442

2,450,353
7,631,047
1,706,583

short.

share

100

41,380

share.

Per

First National Bank.

Growers Bank..

100
100

237"

236

San Jose-

100

100

Stockton—

100

First National Bank.
Stockton SAL Bank
Union Safe Dep Bank

100

100
100

1,000,000
310.000

100

100

ARKANSAS—National banks Dec. 31; State institutions Dec. 31.
Little Rock—

Per

Amer South Tr Oo—
Central Bank

Exchange Nat Bank.
Federal Bk A Tr Oo.

500.000
200.000

324.880
43,113
233.397
25,112
97,450
32,749
187,818
139,603
380,545
389,077

1,119,311
10,279,861
1,498,565
10,228,977
4,540,811

100.000
100.000
175.000
100.000
200.000

22,184
209,463
254,566
61,963
533,273

1,230,309
3,011.645
3,558.652
672.667
7,164,416

1.000.000
200.000
300.000
200.000

People's Say Bank..
Twin City Bank....

200.000

100.000
300.000

Bankers Trust Oo...

Exchange Trust Oo—
Union Trust Co
W B Worthen Oo
Pine Bluff—
Cotton Belt BkATOo
Nat Bank of Ark

100.000

16,770,519
975,726
5,986,375
2,301,981
3,387,658

IIo"" lis"

100

100
25

25
100
100

CANADA—See last page.

100
100

COLORADO—National banks Dec. 31; Slate institutions Dec. 31.
Per

MercAPlantBk&TCo

Peoples 8 B A Tr Oo.
Simmons Nat Bank.

CALIFORNIA—National

share.

25

100

25

share.

Colorado Spgs.—

40
280

285'

,55

100
25

58

Colorado Sav Bank..
Colorado Spgs Nat B

41

25

35

37

Exchange Nat Bank.

100

310

350

First National Bank.
Colo Title A Tr Co..

Bank of San PedroBank of Hollywood.
Citizens' Nat Bank..
Farmers A MerchNat
Fed Tr A Sav Bank..

First Nat Bk

San P„

200.000

21,393

2,014.729

100

168
Per

350,000
326,000
4.000.000
3.000,000
6500,000
200.000

41,752
25,353

2,485,470
4,686,176
234,930
53,271

4,057,544
2,079,882
50,383,616
52,624,318
3,968,904
2,629,129

share.

495
460

MerchNatTrA Sav Bk
Nat Olty BkofLA-

4,000.000
1.000,000
2,000,000
1.000.000
2,000.000

Citizens Tr A Sav Bk
Pacific National Bk.
Pan Am Bank of Oal.

Peoples Nat Bank
Seaboard Nat Bank.
Security Tr A Sav Bk
U S National Bank..
Union Bank A Trust.
Wlishire Nat Bank-

500.000

600.000

1.000,000
12.000.000
1,003.000
3 000.000
200.000

3,161,163 92,811.871
a273,854
5,225,275 125,055,299
262,561
9,239,244
2,416,265 53,718,188
92,039
8,495,932
626,566
5,524,962
3,876
3,492,973
126,819
6,467.893
5,962,045 248,873,445
339,286 10,303,429
984,177 20,386,323
59,907
1,244.521

Farmers A Mer Sav.
Oakland Bank
Pasadena—
Central Nat'l Bank..
Citizens

1.200,000

1,000,000

2,207,271
2,202,737
186,504

400,000

172.293

2,000.000

3,910,262

31,338,424
26,331,647
3,866.139
5.221.634
61,887,576

100,000

_

South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Oo.

101,406

100

100

1,573,974

Carbonate Amer N B

100,000

26,341

1,451,793

d40

Pueblo—
First National Bank.

500.000

137^

Mlnnequa

1,095,122
116,316
154,280
235,355

15,112,979
2,413,533
2,238,628
5,339,802

IUH
417
dl45

— mm*, mm

—

m*

mmmm

/135

498" i i i

100

i

100

190

100
100

i

i

kL

250

100

400

100

120

100
100

30.000

Bank

Western Nat Bank..

BridgeportCity National Bank.
First National Bank.

Bridgeport Trust Co
425

m

100.000
100.000

Amer Bank A Tr Co.
Comm'l Bk A Tr Co.

1.000,000

1,000.000
1,000.000
250.000

300.000

Fairfield Trust Co...
Newfield Bk A Tr Co

435

100,000
100,000
200.000

100.000

Capitol Nat Bk A Tr
City Bank A Tr Co..
<V>nn River Bkg Oo.

22,812,953
11,563,802
15,550,119
10,132,296
3,205.972

100

460.000
150,000
200,000

729,878
457,449
487,802
445,721
153,936

100

160.000
100,000
150.000

104,026
375,476
416,006

2,161,797
2,038,509
3,163,638

100
100
100

22,208,082
11,567,224
3,883,897
1,759,844

100

300

335

100
100

400

425

175

200

_

First National Bank.

_

Per

Capital Nat Bank—

500.000
•

300.000
1.000.000
150.000

630.000
100.000

1,150.000
100.000

109,003

Merchants Bk A Tr.

100

Mutual Bk A Tr Co.

100.000
300.000

5,898,029
42,055
143,973

35,121.522
866,318
2,953,372

2,780,009

30,241,486
1,097.940
2,565,914
32,316,944
4.026,736
2.904,375
1,403,342
7,361,361

100

Phoenix

175

A

1,600.000
250,000
150.000

Hartford-Conn Tr Oo
Park 8treet Trust Oo
Riverside Trust Co..

277,488
276,765

2,500.000

3,501,584

150.000

175,477
585,647
91,216
603,518

300.000
75.000

100.000

Bway Bk A Tr Co
First National Bank.
Mechanics' Bank..
Merchants Nat Bank
New Haven Bk NBA

1.050.000
300.000
500.000

1.200.000
600.000

750,000

1,442,100

NorwichMerchants' Nat Bk.
Thames Nat Bank..
Uncas National Bank
Bankers Trust. Co.

140"

100

450

100

430
315

100

425

100

760
550

100
100
50

100

"'MM

,1

mmmmm

500
m

—

-0

mm m

mm

mm 0,

«

mm

■

*

mm mm

— m m>

.

410,046
117,235
1,519,007
1,255,000
549,266
2,331,937
652,034

1,516,050
2,218,652

2,873,433
3,474,718
17,999,897
18,354,213
9,644,573
9,825,221
3,774,320
11,092,094
11,991,078

100
100
100

250
125
300

m.

60

500

50
100

120

100
100
100

inn.oon

84,958
854,000
74,024
\ 54,999

539,550
3,278,000
771,203
1.030,474

100
100

100
inn

mm

mm mm

mmmmm

mm

300

mmmmmrn*

185
300

mm mm mm

mmmmm'
rnm

325
P

100.000
1,000,000
100,000

mmrnmemm

100
145
100

er

'share
110

150
106
ion

Oct. 10 1927.
b Merged with Bank of Italy Nat. Tr. A Savs. Ass'n on Jan. 151928.
c Capital increase effective Feb. 21, 1928.
Purchased by the Bank of Italy Nat. Tr. A Savs. Ass'n.
I Last sale price,
x Ex-dividend.
a

d
Digitized forNew stock.
FRASER

•

inn

120

p er share.

100.000
300,000

Un A N Haven Tr Oo

price,

510"

500

100

New Haven—
Amer Bank A Tr Co.

Second Nat Bank...

Sale

100
100

State Bank

Tr Co

Nat Tradesm BkATr

*

202,784
1.366.287
911,789
1,370,972

mm mm mm mm —

100

100

100
100

.—•«*«

4.000,000

8imsbury Bk A Tr Co

United States Nat Bk

100
100

-

1ST BAT Co

Travelers Bk A Tr Oo

Secur Oomm A S Bk.

share.

-----

Hart Nat'l

Diego—

1,061,800
674,543
312,437
51,769

100
100

mmmmm

Glastonbury Bk A Tr

Bankers Trust Co—

500.000

100

a*

250

East Hartf Trust Co

1,000,000

¥4* mmmm

100

P\er share.
3nn
100
13,032,715
mrnmmmm'
100
325
17,777,300
mmmm100
350
11,587,358
100
201
6,573,397
161
100
2,696.562
1,823,039
1,986.211 "loo "200
220
100
1,560,490
100
145
3,800,192
P er share
100
285
2,033,602
100
850
21,967,692
900"
30
5,869,823
300
100
290
11,565,908
300**
50
80
1,435,280

share.

SanBernardlno—

First Nat Tr A Sav Bk
San Diego Tr A S Bk

1,568,828
1.995.286
1,109,065
241,459
108,949
130,192
156,190
176,865
137,445

Hartford—

100
100
100

100
100

CONNECTICUT—National banks Dec. 31; State institutions Dec. 31.

100

1,500.000

100

Per

West Side Bank

460.000

100

100

—

400

loo

100

Leadville—

Pueblo Sav A Tr Co.

Sacramento-

San

100

600.000

100
100

100,000
300.000
900,000

First Trust A Sav Bk

San Bern Oo Sav Bk.

100
100

700,000
523,669

1.000.000
1,250 000
1.600.000
100.000
200.000
250.000

1,900,023
20,865,093
743,924
15,139,839

1,889.772
3,615,9)3
5,993,592
1,808,877
3,233,178
11,758,477

California Nat Bank.

San Bernardino N Bk

100

20,290

21,850
251,47*
343,726
26,137
186,591
696,593

300.000

First National Bank.
Pasadena Nat Bank.

American Nat Bank.

9,967,031
3,883,227
40.446,935
29,577,194
42.208,716

North End Bk A Tr
•

Security Nat Bank..

Merchants Nat Bank

546,388
71,588
1,604,462
1,329,397
2,052,875
21,000
31,300

I

Savings Bk.

California Tr A S Bk
Farm A Mech Bank.

500.000
600.000

1,462,776

——

"Per share".
1.200.000

100

240.000

\dl35

Oakland—
Central Sav Bank
Central Nat Bank...
First National Bank.

2,206,841
1.862,037
5,791,740
6,194,120
1,950,080

650.000

150

Trust A SavsBk.. 12,250,000 15,974,665 285,624,967

4,000,000

American Nat Bank.
Central Sav .Bk A T
Colorado Nat Bank
Denver Nat Bank
First National Bank.
Pioneer State Bank
_

LoeAngeles-FlratNat
California Bank
California Trust Co.

211,880
118,111
310,162
360,341
97,566

Denver—

banks Dec. 31: State institutions Dec. 31.

Fresno—

First National Bank
Los Angeles.

50.000
100,000
300.000
300.000
150.000

TRUST

AND

BAMS

80

IDAHO—National banks Dec

CONNECTICUT—(Concluded)

,

Capital.

Surplus A
Profits.

Waterbury—

71*3.631

Deposits.

Par.

Ask.

Bid.

S

675

DELAWARE—National banks Dec. 31; State institutions

Dec.

Boise City—
Boise City Nat Bank
First Nat of Idaho
Pacific Nat Bank

400

100
100
100

Capital.

share.

Per

100
60

Colonial Trust Co...

Merchants Trust Co.

Waterbury Trust Co.

528,120
1,625,000
610,017
435,082

31.

Cross

11,208,907
4,539,171
7,694,952
6.557,062
3,872,589

600.000
600.000
600.000
600.000
800.000

Nat Bk
Waterbury Nat Bank

Oltlz A Mfrs

COMPANIES

no
410

Surplus
Profits.

A

105,579
,359,752
88,085

Bid.

Par.

Ask,

%

1

%

375,000
800,000
300.000

Cross

Deposits.

100
100
100

4,807,043
9.409.493
3,425,579

—III

ILLINOIS—National Banks Dec. 31; State institutions Dec. 31.

280

Aurora—
31.

Aurora Nat Bank...
share.

Per

WilmingtonCentral Nat Bank
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..
—

Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
..

210.000
600.000
1.250.000
110.000
203.175
1,000.000
1.500,000
1,000,000
2.000.000

284,543
1,853,293
420,350
194,532
888,744
379.627
2,684,777
1,577,686
1,850,545

1,939,040
19,062,204
2,841,875
2.131,558
3,625,755
8,181,064
6,832,979
8,226.172
19,370,834

100

141
170
82
205

135
160
76

60

50

100

B'way Tr A Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank

25

200
155

100
100

145

155

340
295

360
300

165

177

100
50

165

„

Washington—

Columbia Nat Bank.
Commercial Nat Bk.
Bank of Oomm & Sav

Departmental Bank.
District Nat Bank..
Farm A Mech Nat..

Fed'l Amer Nat Bank
Franklin Nat Bank..

Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk & Tr Co..
Mt Vernon Say Bank

Nat Bank of Wash'n
Nat Capital Bank...
Nat Metropol Bank.
Riggs National Bank
Second Nat Bank..
Secur Say A Com Bk
Wash'ton Say's Bk.
Amer Secur A Tr Co.

Contlnen'l Tr Co

...

Nat'l Sav A Tr Co..

Munsey Trust Co
Union Trust Co
United States Say Bk
Wash Loan A Tr Co.

250.000
1.000.000
100.000
100,040
1,000.000
252.000
1.600.000
225.000
500,000
400.000
1.000.000
160.000
1,050.000
200.000
800.000
2.500.000
750.000
300.000
100.000
3.400.000
1.000.000
1,090.000
2.000.000
2.000.000
100.000
1.000.000

518,760
619,151
162,511
38,733
853,566
400,000
1,136,184
129,507
273,123
604,342
341,868
384,231
1,136,542
306.269
1,388,690
2,358,322
536,062
320,021
32,584
3,559,100
185,214
2,714,2 1

1.184.431
993,666

248,908
2,317,261

4,515,098
15,108,989
1,952,995
848,319
8,871,382
3,481,326
13,723,373
5.054,053
3.332,050
6,506.751
7,980,706
3,396,232
8,312,607
1.707,394
17,189,358
40,525,552
5.833,061
5,605,440
686,327
29,388.308
2,880,755
11,536,815
5,336,968
8,335,515
2,369,372
14,513,027

100
100
10

share.

425
260

500

315

270

10

"243" 251""

100

320

100

100

"245"

250

400

100
100
100

100
100

346""

342

100
100

154"

150

"310" 320""
270

100

403

407"

100

510

525

100

250
440

100

575

475

10

100
100
100

_

"450"

451

132
510

100

100

"316"" 325"

100

550

100

507

224.354
276,319

344,856

2,937,003
1,641,271
3,703,064
2,320,228
2,700,851
2,216,778

"335" 350""
375

525""

FLORIDA—National banks Dec. 31; State institutions Dec. 31.

225

150

"V shot»

111,532
181,105

2,519.525
4,373,691
092,899
5,130,093
Albany Park Nat Bk
4,405,799
224,247
Alliance Nat Bank—
1,798,876
147,623
Ashland State Bank.
200,000
94,976
2,304,486
Atlas Exch Nat Bank
3,124,696
200,000
143,193
Austin National Bk.
374,020
6,278,016
800,000
Austin State Bank—
Bank of America._.
2,500,000 2.325,648 33,107,574
58.964
1,118,874
100,000
Beverly State Sav Bk
431.405 12,719,022
500,000
Boulevard Bridge Bk
200,000
40,520
1,693,457
Boulevard State S Bk
111,026
5.210.867
200,000
BowmanvllleNat'lBk
90,276
2,007,910
200,000
Broadway Nat Bank
62,591
1,584.567
200,000
Bryn Mawr State Bk
53,640
200,000
1,380.850
Binga State Bank
3,309,303
199,641
Build A Merch St Bk
300,000
5,951,795
800,000
225,303
Calumet Nat Bank..
4,631,081
800.000
125,321
Capital State Sav Bk
9,891,668
763,465
500,000
Central Mfg Dist Bk
280.538
2,372,787
Chic Lawn State Bk
300,000
221,852
3,840,501
400,000
City State Bk of Chic
Cont'l Nat BkATrCo 35,000.000 33.973,777 541.322,335
2,904,850
111,437
300,000
Columbia State S Bk
76,386
1,824,986
200,000
Community State Bk
12,407,667
607,865
750,000
Cosmopolitan St Bk
167.850
3,468,324
200,000
Cottage Grove St Bk
48,900
1,336,949
200,000
Oragin State Bank..
289,944
4,941.227
350,000
Depositors State Bk.
2,845.687
*257,594
Division State Bank.
200,000
50,076
1.344.231
200.000
Douglass Nat Bank.
438,004
8,183,315
Drexel State Bank..
350,000
639,882 20,139,294
Drovers Nat Bank..
1,000,000
39,698
1,592,504
Elston State Bank..
200,000
3,337,160
200.000
First Englew State Bk
162.156,
61,762
1,616,371
First Italian State Bk
100,000
First National Bank. 15,000,000 20,043,360 274,210.037
652,954
6,715,045
200.000
First Nat Englewood
Foreman Nat Bank.
5,000,000 6.823,582 94,735.799
3,771,501
167,850
Fullerton State Bank
250,000
300,404
6,723,993
Garfield State Bk—
500,000
3,991,856
202,630
Guardian Nat Bank.
1,000,000
291,601
3,850,694
Halsted St State Bk.
200,000
48,628
1,239,330
Hamilton State Bk
200,000
C35.364
1,006,214
Harbor State Bank..
100,000
4.024,000
300.000
C109.900
Humboldt State Bk.
385,926
6,009,793
300,000
Hyde Park State Bk.
200,000
67,983
2,193,253
Immel State Bank..
200.000
79,231
1.337.357
Immigrant State Bk.
205,635
5,158,570
400.000
Independence St Bk.
206,749
4,356,493
200.000
Irving Park Nat Bk.
200.000
I,574,936
34,915
Irving State Savs Bk
200.000
35,143
Jackson Park Nat Bk
1,842,985
4,377,044
250,000
180,200
Jefferson Park Nat—
1,600,000 1,105,413 15,126,317
Kaspar Amer St Bk.
4,854,833
353,310
Kenwood Nat Bank.
300,000
318,402
9,164.625
Lake View State Bk.
500.000
6.240,947
250.000
Lawndale Nat Bank239,358
250,414
4,885,504
La wndale State Bk
600,000
Lincoln State Bank.
400,000
113.087
3,029,470
200.000
3,277,392
96,687
Logan Sq St A SavBk
Mad A Ked State Bk
636,952
12,414,495
1,350.000
Mad Sq State Bank.
300.000
121,738
3,301,100
Market Trad St Bk.
400,000
217,573
2,664,797
218,139
300,000
2,886,699
Marquette Pk St Bk
200,000
Marshall Sq State Bk
78,271
1.599,514
200,000
C213.211
3.005.745
Metrop State Bank
Mutual Nat Bk of Oh
300,000
250,961
5.212.232
91,390,645
Nat Bk of Republic
4,000,000 3,589,371
Nat Bk of Woodlawn
300,000
193,857
3,966,769
d 300,000
6.164.868
Nat Bk of Comm'ce.
C317.999
9,514,814
North Ave State Bk.
500,000
310,042
C461.056
9,287,833
Noel State Bank
1,000,000
64,237
1,664,8 8
200.000
Ogden National Bank
600.000
Old Dearborn St Bk.
5,067,163
C138.680
631,083 14,748.920
People'sStkY'dsStBk 1.000,000
400.000
4,146,005
166,276
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
750,000
455,908 10,454,889
200,000
45,742
1,761,916
Portage Park Nat Bk
200,000
Prudential St Savs Bk
307.088
3,527.270
200.000
Public State Bank
56,299
1.105,066
Reliance State Bank
750,000
607,180 10,078.943
Roseland State S Bk.
200,000
255,781
4,127,374
Schiff Tr A Sav Bank
600.000
355,938
6,334,561
Second Citizens St Bk
200.000
2.552.533
105,979
135,083
350,000
4,001,762
2d N W State Bank.
Second Security Bk.
350,000
C396.314
6.033.358
700,000
617,077
8,948,499
Security Bank
Service State Bank..
100,000
C38.168
1,459,617
200.000
Skala State Bank
60,983
1,505,012
So Chicago Sav Bk—
800.000
512,000
7,639,053
South Side Tr A Sav
750.000
317,763
8,881,000
Southwest State Bk.
200,000
123,162
3,058,780
State Bk of Chicago.
5,000.000 8,204,623
60,603,439
Stock yards Nat Bk.
1.350,000
760,152
19,586,538
StkTYds TtsA Sav Bk
337.500
396,297
9,001,557
400.000
Stony Isl Slate S Bk
289,850
3.820.963
250,000
Tran