The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
■
-
-cspr -f->
'T(-
MAR 1" ,fl28
Of
Formerly the Bank Sc Quotation Section
Financial Chronicle
of the Commercial A
•'
1
(
New York Stock Exchange
New York Curb Market
Chicago Stock Exchange
Philadelphia
I
*
,
,
*
.
'
INDEX TO STOCK EXCHANGES
page
page
,
N. Y. STOCK
EXCHANGE—BONDS-13
PHILADELPHIA STOCK EXCHANGE.49
N. Y. STOCK
EXCHANGE—STOCKS .23
BOSTON STOCK EXCHANGE........47
YORK CURB MARKET........33
BALTIMORE STOCK EXCHANGE....50
PITTSBURGH STOCK EXCHANGE...52
4NEW
CHICAGO STOCK EXCHANGE
.44
INDEX TO GENERAL
QUOTATIONS
page
FEBRUARY....-
REVIEW OF
I
STEAM RAILROAD: BONDS..'...
J
STEAM RAILROAD
'"H OCKS
pag3
3
TEXTILE MANUFACTURING STOCKS:
-.53
'
v
57
northern
southern
mills
08
mills...
Canadian
fs JOINT STOCK LAND BANK BONDS..65'
......,68
.
JOINT STOCK LAND BANK STOCKS.65
PUBLIG
PUBLIC UTILITY STOCKS..
'
.
„
™ANS MTOS^BSWDS00!8"^
INDUSTRIAL & MISCELL. BONDS...66
•
MINING STOCKS..
FOREIGN GOVERNMENT BONDS
INDUSTRIAL & MISCELL. STOCKS..68
BANKS AND TRUST COMPANIES...79
«TOCKs""""""l?
63
...'.
6S
CANADIAN MUNICIPAL BONDS
J EXCHANGE SEATS....-.........—67 CANADIAN BANKS—
*
i,
'
,-
i
.
\
9
'
■
,
..
,
0/ '
73
.72
88
' >
1
:
•
'
*
»
•
t
» *
a»i«
a
,
a
J
>
•
'4.
*
4. '
>a
WILLIAM
B.
DANA
COMPANY.
PUBLISHEB.S
Front, Pine & Dbpeyster Sts., Now York
Copyrighted in 1928, according to Aot oi Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. CI
THE MUTUAL LIFE
Insurance Company
of New York
'
1
•
Abstract of Statement December 31, 1927
f
*
*
Income
during Year 1927
-
$192,232,742.73
•
•
-
-
Disbursements under Policy contracts during year 1927
103,142,216.11
Reserves and Liabilities
761,640,408.80
"
-
•
Contingency and Dividend Funds
Assets
v
Annuities in Force
•
DAVID F.
\
■
*
'
'•
.
.
.
.
GEORGE K. SARGENT,
FREDERICK L. ALLEN,
C! KEEFER,
\®SdRGE C. TURNER,
\v\lliam l. simrell,
........
.
.
.
f
.
.'
.
.
...
•
.
.
.
.
)
>
»
'
2nd Vice-President and Financial Manager
WILLIAM A. HUTCHESON,.
william f. dix,
*
2d Vice-President and Manager of Selection
.
JAMES TIMPSON,
GEQRGE
•
'
&
.
:
TRUEbDALE, Vice-President
'
'
•
WILLIAM SHIELDS,
2,569,717.33
-
*
HOUSTON, President
WILLIAM H.
.
3,762,898,499.00
•
•
.
.
GRANVILLE M. WHITE,
861,924,534.12
-
•
,
100,284,125.32
-
I
-
-
•
•
•
\
Insurance in Force
•
-
-
•
•
-
•
&
-
-
\
.
.
.
2nd Vice-President and Actiiary
2nd Vice-President and Manager of Real Estate Dept.
.
.
.
.
•
...
2nd Vice-President and Manager of Agencies
2nd Vice-President and General Counsel
.
.
.
.
.
Comptroller.
.
.
Treasurer
i.
Secretaries
/4c!miia^trairron
Business
BANK"
RECORD
Formerly the Bank qnd Quotation Section of the Commercial and Financial Chronicle
Application for entry as second class mail matter pending at the Post Office.
Copyrighted in 1928, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. 0.
VOL. 1.
NEW YORK MARCH 9 1928.
(£&)
Bank
But what perhaps attracted more attention than
Quotation Record
and
States,
Alaska;
except
are
$10 per
in
$11.50
Canada
countries and
UniJt®^&|es Possessions
subscriptiorfT^jjPo the Bank &
The
and "
only
13.50
in
other
foreign
and Territories.
Quotation Record is $6.00
but subscribers to the Chronicle will be allowed
year,
to
with each Chronicle subscription.
DANA COMPANY,
Publishers,
Director
proportions
ing
war
OF
FEBRUARY—COMMERCIAL
AND
James
A.
early
attention
FINANCIAL EVENTS.
on
for the better during the month of February and
any
the whole remained
unsatisfactory.
tinued to give the best account
tivity of January
being well maintained
con¬
and
even
ac¬
some¬
part of February, but the
latter part of the month there was
fidence in the immediate future
.
The steel trade
of itself, the increased
what further extended the early
a
serious than at
Hamilton,
of
any
time since
time in the past
State in
this
New York
State
in February asked for
reports of
any
a
letter
to
Industrial Commis¬
the em¬
report on
a
thejpurpose of taking measures for
"There have been brought to
my
serious condition of unemployment
a
affecting the City and the State of New York at the present
The general trade situation in the United States did not
change
So¬
and that the Society was receiv¬
Governor Smith
years.
dealing with it, saying:
REVIEW
rapidly increasing.
the Charity Organization
applications for work than at
more
ployment situation, for
Front, Pine and Depeyster Streets, New York.
of
more
immediately after the
sioner,
LONDON OFFICE.—Edwards & Smith, 1 Drapers' Gardens, E. O.B.
Purdy,
ciety, reported early in the month that unemployment had
nine
CHICAGO OFFICE.—208 South La Salle Street.
WILLIAM
Lawson
attained
a year,
subscribe at $4.00 a
of the Bank & Quotation Record at this price going
one copy
the fact that unemployment seemed to be
within Continental United
annum
anything
else, and certainly furnished occasion for deep concern, was
The Bank and Quotation
Record is one of the publications of the
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
NO. 1.
notable waning of con-
of the industry and a
de-
time.
I
understand
drifting
into
country
where
that
New York
of
some
of
unemployment
this
from
men
is
is
caused
by
other parts
also
making
the
of the
itself
felt.
Whatever the cause, there is, I believe, considerable suffer¬
ing
result.
as a
I would ask, therefore, that you
...
have the Division of
Employment of
vide me at the earliest
present situation
reflected
as
your
Department pro¬
possible moment with
report of the
a
in the employment
bureaus
"
cided slackening in
the inpour of
orders.
new
under your
It appeared that the accession of new business in the early
weeks of the year had been due
..
ge. t
a
desire to
the benefit of the prevailing schedules of prices, in view
of the
steel
numerous
advances for the future announced
producers, than to
sumptive
any
requirements.
evidences of
were many
a
largely to
more
In
other lines
sore
by the
substantial expansion in
spots.
of
Crude rubber suffered
further break in values, owing to the
tion which you
for this
unsatisfactory work¬
of workers employed
clined
had
British
Government
consideration to the question of
policy altogether, since it
was
giving serious
abandoning the restriction
was so
palpably operating to the
advantage of the Dutch rubber producers who
not
were
a
Hamilton
.
in
January issued at Albany
evidence
.
'
.
whether
My purpose in asking
State of New
the
public works program,
Commissioner
it
the
have.
may
determine
other sources of informa¬
any
or
in
any
York,
other way,
do something toward relief of this situation."
can
ing of the British Colonial restriction policy and multiplying
that
is to
with its large
con¬
industry there
department, and
estimated
been
showed
a
laid
that
off
his
report for the month of
Feb. 9 stated that the number
in New York State factories had de¬
i/ecember
by 2% from
was
on
1927 to January, 1928, and that
approximately 20,000
during the
month.
wage
earners
Employment often
drop from December to January, he stated, but
rarely so big
a
drop
ber employment
as
2%.
He pointed out that in Decem¬
had touched its lowest point for the year
party to it and therefore free to market their entire prod¬
1927.
uct while the British
seasonal, but following upon the low level of the previous
producers, being bound by the restric-
The further
decrease
in
January, 1928,
was
partly
'
tion proviso, were obliged to curtail their export
In effect, Great Britain was
of the Dutch producers.
British producers accordingly got
restive under the burden,
seemed to be divided
as
to the best course, to pursue.
the tire
was
to demoralize the
industry.
The
oil
The
rubber
industry
re¬
mained in
an
in gasoline
prices were announced at the close of the month,
and several
Tin
unsatisfactory shape, though
more
further
eral years.
the lowest level
reached
in Sev¬
In fact, the general tendency
price level of the non-ferrous metals
slightly so in the case of copper.
even
advances
There were likewise further reductions in the
price of lead and of spelter.
of the
some
oil companies had to reduce or
suspend.
declined to
was
downward,
The cotton goods
industry appeared to be developing sounder trade conditions,
but solely because the manufacturers
tion
more
been the
to maintain
a
for many years,
better and
newly formed
.
^
were
limiting produc¬
closely to trade requirements than had previously
case
more
thereby enabling the mills
profitable price level.
The
Cotton Textile Institute functioned well to
that end and the advance in the price of raw cotton was also
a
great help.
V the
way
The
a
industry did not at all respond in
expected to the Cuban restriction plan, prices
maining as low
ments
sugar
as
before.
Thus there
suggesting doubt and caution.
were
This
many
was
re¬
develop¬
reflected in
general disposition to go slowly, awaiting the outcome of
events.
month
it
pulled
the index of employment
Jown to 91
or
lower than it had been at any time since the trough of the
depression in the Summer of 1921.
The idleness did not by any means appear to be confined
though opinion in Great Britain
effect of the break in rubber
goods trade and
shipments.
holding the bag for the benefit
to this State.
In reviewing the industrial situation in Illi¬
nois for January the Bureau of Labor Statistics of the
nois
Illi¬
Department of Labor stated that reports from ,1,480
leading
Illinois employers indicated
further
a
decline
of
2.1% in the volume of employment, and said that this drop
carried employment below any level reached since the
war,
though he added that this
of
tion by him was to the
of
not
was
necessarily indicative
further decline in business activity.
a
following effect.
Another observa¬
"Further evidence
widespread unemployment is obtained from free employ¬
ment
in
iecords
office
workers
December
offered
been
which
show
(hat during January 239
applied for every 100 jobs in comparison with 180
and 215
to
the
in
January 1927.
free
employment
January following 1921."-
Fewer jobs have
office
than
in
A similar story came from
other large manufacturing States.
any
some
For instance, the month¬
ly report on unemployment conditions in Pennsylvania for
January,
of
released
Feb.
Philadelphia, showed
in the number of
men
16
a
by
employed and
total amount of wages paid.
was
payments showed
1927.
Practically
a
Federal Reserve
Bank
a
decline of 4.6% in the
The volume of unemployment
10% below the level of the
wage
ary
the
decrease from December of 1.2%
same
month of
1927, while
falling off of 12.3% from Janu¬
every
group
of
industries,
it
was
4
MONTHLY
in
shared
stated,
the
decline.
general
Furthermore,
cording to Associated Press dispatches from
Feb.
26,
Federationist," official
"The American
ac¬
Washington,
organ
of
the American Federation of Labor, printed an article declar¬
REVIEW
ping orders
y
virtually
were
logs had .ceased
Steel
of
to
a parity, so that mill back
Operating schedules of the
on
expapd.
Corporations' plants were unchanged at about 90% :
some of the independent mills, notably at
capacity, but
ing that at the end of January one-sixth of the labor union
Youngstown, had increased production.
Operations in the
Pittsburgh-Youngstown area now averaged fully 80% as
membership in 23 representative cities of the United States
compared with 75% at the close of January."
unemployed, and the proportion of the total idle had
were
increased
23 cities
that
over
reported for preceding months.
In the
to which "The Federationist" survey was
as
made,
the average unemployment among labor union members dur¬
It was added
specifying liberally against contracts
placed at prices below those now quoted, but there continued
some concern lest buyers take shipments in excess of con¬
that
consumers
sumption and
were
stocks of material well into the second
carry
Rail
quarter.
mills had enough
ing the quarter just preceding January amounted to 13.8%
road
tonnage booked to keep
On the other hand, rail¬
them engaged for several months.
of the organization
union
membership.
\^anuary
unemployed during
men
The exact proportion of
in the same cities
im<&.
was
As
the
to
equipment buying had not developed to the extent that
the steel trade had looked for.
adversely affecting business
fair
slackening in the steel trade which
came
to¬
tonnageof
early part of the month, perhaps the best account of this
furnished
New
York
in
"Times"
Monday, Feb. 27.
on
"week by week forecasts
This
said 'that
The
of the steel future become
more
is to tonnage rather than prices.
If prices
susceptible of control that predictions covering a pe¬
riod of months could be attempted, the steel producers would
not have waited until the past few months to make the ef¬
fort.
A
"that appraisals
statement
favorable
than
now
of the future
less
are
the
at
beginning of the year by no
diverges from expressions by leading steel producers
means
that there is
favorable outlook in steel for the year.
Fore¬
casts of two months ago were warped by failure to discount
a
the appearance produced by a regular seasonal upswing, by
sentiment
general
and
Tecognized
by
superficial
a
appearance,
now
as an
latter
assumed
illusion, that there is heavier buying; the
to be prompted by particularly
heavy
consuming requirements, but is now seen to be largely a
was
result of the intentions of mills to advance
prices."
these advances in prices, the "Times" dispatch made
interesting summary as follows:
As to
a
market price of bars, shapes and plates is up a dollar
to 1.80 cents
very
a
ton,
Pittsburgh, 2.00 cents and 2.05 cents at the different Eastern
basing points and 2.00 cents at Chicago, the lead having been taken{by the
Carnegie and Illinois Steel Companies last Tuesday.
This makes the
third
successive
when
tracts.
•
dollar
1.80
a
ton
a
cent
advance
Pittsburgh
The present price
in
the
movement, begun in Novem¬
price wis
named
for
first quarter
con¬
is to apply on second quarter contracts. ~
.
Pittsburgh advanced
half
the
advance,
25
dollar
a
cents
a
in December,
ton
coming
off
the
and has since
market
in
the
and
drillpipe, but
tanks continued
In its issue
recent
steel
works
past
week.
returns
give fresh
improvement
preponderantly
emphasis
in business.
for
steel
to the
Increased
as
the month progressed.
con¬
The
Iron Age in its issue of Feb. 9, after
observing that the trend
of prices was still upward in contrast with the situation a
when prices
year ago
the
over,
there
present rate of
of
measure
declining, went
were
production
is
on
to say: "More¬
a
more
accurate
consumption than
was some
was true at that time, when
stocking of steel in advance of actual speci¬
fications.
A marked difference also is seen in the fact that
the current period was not preceded by an autumn
expansion
in business.
Present recovery is a logical consequence of
under
buying in the closing months of 1927."
the statement
was
to this effect:
On Feb. 16
"A retarded rate of buy¬
ing is not surprising, in view of heavy purchases occasioned
by an advancing market and the obvious advantage to con¬
sumers
of
taking full shipments against orders placed at
prices.
This development has raised the question
lower
whether buyers are not
anticipating
some
their second quar¬
ter needs in present
specifications. The extent of such spec¬
ulative activity, if there be any, cannot be measured at this
time.
Certainly no such motive will influence specifying
against contracts for rails
specific work such
as
making
recent
road
increase
in mill
district,
cago
where specifications
still
shipments
good volume, although total specifications for the month Were
slightly smaller than in January.
at
points
where
east
the
lacking.
to
since
against
business
new
From
able
Cleveland,
of
specifications
little
and production
In Ohio, where the bulk
tonnage is coming from the automotive industry, shipping orders
also in
are
is
exceed
been pushed up from 93 to 95% of capacity.
has
of current
has
standpoint
The market situation is less favorable
being
first
quietest
quarter
the
on
contracts
bookings
Jan.
in
1
of
commodities likewise
heavier
the
in
Eastern
continue
of
the fabri¬
added: "Much of
bookings has been due to rail¬
purchases and construction activity.
ducers making the heavier
nues
was
rofil products
Moreover,
used in those
rolled
uniform
a
a
mills.
The
buyers to
products.
The
second
of
a
$2
a
ton
with
strength,
mills
1.85c.,
or
advance
heavily in December.
so
As
indication
an
Pittsburgh.
the price
over
This figure, how¬
which consumers
at
Cold-rolled strip is also showing signs
sizable tonnages for second quarter at
booking
advance of $3 a ton above prices
an
ruling
on
first quarter shipments.
of the greater activity in the iron and
steel trades the American Iron and Steel Institute estimated
January at 3,959,904 tons against
only 3,150,345 tons in December and 3,101,764 tons in No¬
vember, and the U. S.
orders
tons
Steel Corporation reported unfilled
the books of its subsidiaries Jan. 31
on
against 3,972,874 tons Dec. 31, 3,454,444
road
Sheets
products.
only 78%.
The explanation for this
to lie in lagging
mobile
industry.
excess
in output seems
specifications, particularly from the auto¬
Motor
car
production continues to gain,
In fact, the gradual
immediately
2,940,604 tons in February 1927. The "Age" made the
price of finished steel Feb. 28 2.364c. per lb.
against 2.336c. a month before, and the composite price of pig
iron $17.75 per ton against $17.67.
composite
We have already alluded to the decline iif the prices of
of the non-ferrous metals.
Tin at New York Jan. 31
some
quoted at 54%c. against 57%e. on Jan. 3. During Feb¬
there was a further drop to bl^c. on Feb. 15 with
the close Feb. 29 at 51 %c.
Lead at New York declined from
was
ruary
6.50c.
January 31 to 6.00c.
York
declined
and
off
a
23
little.
from
February 29.
6.02%c. Jan. 31 to
from
5.80q.
was
Feb. 29.
Even
Spelter at New
5.77^c.
Feb.
the price of copper
23
shaded
Lake copper at New York was reduced on Feb.
14.25
14.20c.
to
from 13.871/^c. to 13.75c.
while
There
electrolytic
declined
modification of the
was no
oil
situation for the better as far as crude petroleum is
concerned, but quite a good many advances in gasoline the
latter part
made
of the month.
Corporation
was
On Feb. 6 the Louisiana Oil Re¬
reduced
Smackover Ark.
The
Crude
oils
Magnolia
15c.
followed with
a
a
crude
10c.
a
followed by the Standard Oil Co. which
reduction likewise of 10c.
a
crude.
a
Petroleum
barrel
barrel in Cotton Valley
Co.
and
On Feb.
tlie price of Somerset
and
the
Texas
the
Co.
9 the Joseph Seep
South
and Cabell
Penn.
Oil
Co.
similar cut op Feb. 10.
On the same date
also the Ohio Oil Co. cut the posted price of Lima and In¬
Co.
heavier
4,275,947
with
Purchasing Agency reduced
January production by independent sheet manufacturers
was 99% of capacity, while
shipments were at the rate of
at
tons in No¬
preceding. -And the "Iron Age" reported the make of iron
February at 2,889,500 tons and for January at 2,869,761
tons, against 2,695,755 tons in December, and comparing
duction, have been forced to curtail output slightly.
the
Crude
Petroleum
of
oil
16c.
a
Co., which is
New
York,
barrel.
a
On "Feb.
17
the
Magnolia
subsidiary of the Standard Oil
reduced mid-continent
crude oil prices
barrel according to gravity.
On Feb.
21 the Carter Oil Co., a1 subsidiary of the Standard Oil Co.
of New Jersey, announced a new schedule of
prices for crude
from 13 to 30
c.
per
oil in Oklahoma and Kansas advancing 36
degree gravity and
to 16c. a barrel, but reducing
grades below 36 de¬
above lc.
gravity from lc. to 36c. a barrel.
The changes were
immediately adopted by the Prairie Oil & Gas Co., the Sincharacter of the increase is regarded as one of the best I clair Crude Oil
Purchasing Co. and the Humble Oil & Re¬
promises of sustained deipand for steel."
In its issue of
fining Co., which together with Prairie Oil extended the
Feb. 23 the "Iron Age" observed that steel production was
price readjustments into Texas fields.
The Ohio Oil "Co.
on
holding its recent gains and was perhaps a shade higher
Feb. 23 reduced Illinois Princeton and Plymouth crude
but
more
slowly than
was
than the previous week.
.
principal immediate effect of this price increase was to cause
their forward needs, in some cases well through the second
represents
diana
with
advance
cover
quarter, at the previous price,
specified
ample, has increased its operations to 90% of capacity, as
a week ago.
On the other hand, plants
in the Youngstown district, a
leading center of sheet pro¬
contrast
market trend
large extent attribut¬
tionately higher levels at other basing points—has been followed by most
ave¬
consumption
marked
and'
prices
both made similar reductions.
compared with 88%
in
lag
plates, shapes and bars, announced last week by the Steel
up
$1 a ton to 1.90c., Pittsburgh, and propor¬
Corp.—putting
pro¬
have experienced the sharpest gains
in both bookings and output. The Steel Corporation, for ex¬
are
seaboard,
to
appeared.
The recent gain in mill operations is to
barrel and this
Jt
in
also, conflicting tendencies in the steel market are be¬
sharply defined.
Activity is most pronounced in the Chi¬
more
car construction
or
gain
Corporation than in inde¬
Territorially,
coming
fining
bridges."
the
and
purposes,
operations has been heavier in Steel
character
requirements
pendent plants.
releases against tonnages for
railroad
cation of buildings and
the
or
1
of
end
uneven
pig iron
vember and still smaller amounts in the months
The trade publications* also grew more cautious and
servative in their utterances
the
i
furnace
been
of March
to
a
be
to
the output of steel ingots in
Changes in scrap prices have been thought in some quarters to be
prophetic of changes in steel trade conditions. Heavy melting steel scrap
delivered
blast
the
ever,
The open
lost
of
reference
were
ber
The
have
conservative, by trifling amounts, but enough to be noticed.
storage
"IfomAge," bringing its review down
February,isaid
Pittsburgh dispatch appearing in the
a
for
bought for southwestern fields."
wards the close of February, after further improvement the>
the
was
plates
Over production of oil was
in drill
gree
anticipated.
In most districts output and ship¬
oils
10c.
a
barrel.
The
Standard Oil Co. of Louisiana ad-
-
MONTHLY
vanced
1
light oils 1 to 16c.
to 19c.
barrel
a
in
Caddo, Bull Bayou,
barrel and reduced heavy oils
a
the
Homer,
Chricton
Hajmesville, El Dorado,
and
De
Soto
fields.
producers made similar changes and announced
Salt Creek crude oil in
Wyoming
barrel on Feb. 23*
according to
Other
others.
some
reduced 2 to
was
15c.
a
gravity by the Midwest Re¬
fining Co.
Changes in gasolene prices continued more or
less sporadic but were
relatively few, some being advances
and
declines.
some
A
general
advance
brought under
sonal
way,
in
the
in part
in part
movement,
retail
the
price
of
approximately 92% of
present.
downward
a
re¬
gallon.
These
price concessions
advance began on Feb. 26 when the
Atlantic Refining Co.
increased the tank wagon and service
station price of gaso¬
line 2 cents at New
Haven, Conn., and 3 cents at Hartford,
Conn.
At Chicago as a result of the
decision of the Illinois
Supreme Court invalidating state tax of 2 cents on
gasoline,
the Standard Oil Co. of Indiana
and other retailers
quoted
a
gallon, a reduction of 2 cents.
The
Standard Oil Co. of Indiana at
gasoline at 16 cents
other
cents
Detroit, Mich.,
Feb. 27
on
price
new
of gasoline 2 cents in the
territory,
price 19.8 cents, including State tax.
Three
refining companies increased the price of
gasoline 2
gallon.
a
vanced
2 cents
In Cleveland the price of
gasoline
sgallon, the different refining
a
was
ad¬
companies
making the new
Petroleum Co., a
price
17
cents
a
gallon.
The
Magnolia
subsidiary of the Standard Oil Co. of New
York, advanced gasoline and kerosene prices 1 cent
through¬
out Oklahoma, and gasoline also 1
cent throughout
Arkansas,
effective Feb. 27.
On Feb. 28, the Standard Oil
of New York
station price of gasoline at
Boston to 19
advanced service
cents
aj
gallon.
Prices previously were 17 and 18
cents
a gallon,
depending upon the territory.
In the same city,
the Atlantic
Refining Co. advanced gasoline at service sta¬
tions 2 cents a gallon, to 17 cents.
Tide Water Oil Co. made
an
advance of 2 cents in
21 cents.
Connecticut, making the retail price
A report from Toledo
stated that all of the lead¬
.
ing oil companies, on Feb. 28, advanced the
price of gaso¬
line at retail stations 2 cents a
gallon to 14 cents,
excluding
thp 3-cent State tax. This terminated the four months'
price
-fvar in that section.
The new retail price is 14 cents
a gal¬
lon before
adding 3-cent State tax.
On Feb. 29, the Stand¬
ard Oil Co. of New York
advanced the service station
price
of gasoline at
Poughkeepsie, N. Y., 1 cent a gallon to 19
cents.
Sobel Bros, filling stations in
New York City, owned
by the Standard Oil Co. of New
York, advanced the retail
price of gasoline 1 cent a gallon,
making the
cents.
Press
dispatches of
Feb.
29
new
indicated
price 19
that
retail
gasoline would
be advanced 1 cent a
gallon4in Texas on
March 1 with discontinuance of
trade
discounts, rental and
other agreements,between the
large gasoline marketing com¬
panies and service station dealers. On March 1
retail prices
of
gasoline in Minneapolis and
cents to 18
cents for
St. Paul were advanced 2
grade and 21 cents for
high
low test
test, by practically all companies
operating in the two cities.
wagon prices also were increased 1
cent to 16
Tank
cents
for the
cheaper grade and 19 for high test.
This made fill¬
ing station prices 4 cents higher than six
weeks
The
Standard
gasoline 3
In
cents
the
textile
were
goods there
ence
Fall
before.
Oo.
of
Indiana
advanced
gallon in Indiana
Other distributors followed.*
wagon.
prices
Oil
a
trades
concerned,
the situation
but at
least
to
the
19.2
cents,
improved
in
the
price of
far
as
case
tank
of
as
cotton
continued curtailment of
to the lower scale of
wages
River
was
output, and adher¬
previously announced. The
Cotton
Manufacturers'
executive committee declined
on
Asociation
Feb.
10
to
through
its
grant the
re¬
quest of the operatives, as represented
by the Fall River
Textile Council, to restore
wages in the 30 cotton mills of
the city on March 5.
The manufacturers declared
that con¬
ditions had not changed since the
10% wage cut becam6 ef¬
fective the previous month.
The Association of Cotton
Tex¬
tile Merchants of New York in its
statistics showed that the
production of standard cotton cloths
tinued
a
in
reduced scale.
on a
period of
January
four
weeks.
during January con¬
The Association's
report covered
The
average
was found to have been
in
weekly production
practically the
same
as
December, when there were substantial reductions in
mill
operations, partly owing to extensive suspension
during the
Christmas holidays.
Production during the four
weks of
January reached 297,669,000 yards.
The sales
194,114,000* yards,
yards.
of
300
cloths
the
shipments
were
266,947,000
It was stated that the statistics
covered upwards
or constructions
of standard cotton
classifications
and
duction Of
on
amounted to
while
"represented
these
a
very
fabrics in the
hand increased from
large part of the total
pro
United States.
336,501,000 yards Jan.
000 yards Jan.
The
1 to
stocks
367,223,-
31, while the unfilled orders decreased
from
386,726,000 yards Jan. 1 to 313,893,000 yards Jan.
31.
This
was not a
very exhilarating exhibit.
The United States
Census Report for the month of
January however
that cotton consumption had been
stitute Inc. was held in New York
City on Feb. 3.
Mill
executives and selling agents
representing 24,190 looms, or
sea¬
represent the difference between the tank
wagon and the service station price of
gasoline, nominally
2 cents per
gallon, but in practice, several cents more. The
the
54,471 bales of linters consumed in January 1928 as
against
543,598 bales of lint and 51,844 bales of linters in December
1927, but comparing with 603,242 bales of lint and
55,018
Dales of linters in
January 1927. A largely attended meet¬
ing of the Wide Sheetings group of The Cotton Textile In¬
was
of
cents per
advanced
ier, though not quite up to the consumption in
January 1927.
The Census figures showed
582,417 bales of lint cotton and
gasoline
result
vision in the concessions to
distributors and dealers.
These
allowances to the marketers are
being reduced from the ba¬
sis of 3 to 5 cents a
gallon to 2 to 3
making the
5
result of the usual
as the
as
REVIEW
showec
larger than during Decern
ciate
The
of
the
discussion
looms
of
developed
wide
sheetings,
were
general appre¬
sheeting mills adjusting
the importance of wide
their production to demand and
mill representative
a
very
following the meeting each
present indicated his purpose to reduce
production at least 25%.
A number of the manufacurers in attendance stated
that they had already reduced
production varying from 15% to 50%.
The situation re¬
garding the British cotton goods trade remained more or
his
in doubt throughout the month.
ess
ners'
Federation
The Manchester Spin¬
definitely decided
to
post a months' no¬
a 12^% reduction in
wages and
increase in working hours from 48 to
52*4 a week for the
American Spinning Section.
Cablegrams said that about
125,000 workers were affected and that the decision
had
tice to the cotton mills of
an
caused
sensation throughout Lancashire as
it had been
expected that the employers would not
press the claim for
a
a wage cut.
The belief was expressed that the
Egyptian
Cotton Section would be forced to
take a similar step.
The
operatives, of course, opposed the
move and a joint confer¬
Manchester in March broke
up with the two
sides still in disagreement.
The price of raw cotton
sharply
advanced during the
month, influenced mainly by reports
of continued
drought in western Texas and western Okla¬
held
ence
homa.
in
Then also the
arger
consumption
of
States
Census report,
showing a somewhat
cotton by the mills of the United
during January than during December,
proved a
stimulating factor, besides which accounts from the South
stated that determined efforts
were
being made
any increase in acreage for the new
crop.
At
ning of the month the tendency of prices was still
and as against 18.15c. Jan.
31, middling upland
in
New
York
Feb.
2
sold
down
to
17.45c.
to prevent
the begin¬
downward,
spot cotton
Thereafter the
price steadily advanced and Feb. 25 touched 19.05c.
there was a drop to 18.70c. Feb.
28 but with a
18.90c.
down
64
x
Feb.
64.
An
29.
Print
Feb.
on
-
Then
recovery to
18
cloths
from
6c.
at
to
Fall
5%c.
River
marked
were
yard
per
for
28
in.
,
increasing demand developed for silk goods and
raw
silk prices also advanced.
Kansai double extra cracks were
quoted at $5.35@$5.40 Feb. 29 as
against $5.15@$5.20 Jan.
31 and $5.05@$5.10 on Dec. 31
(1927). Accounts regarding
the woolen goods trade
were not
altogether encouraging;
prices were advanced as a result of the
higher prices for
raw wool, but "this caused
hesitant buying.
The American
Woolen
of
Company's opening of its staple, men's
worsteds
showed
for
the
Fall of
1928 occurred
On
of
Feb.
prices
15
was
as a
and
clear indication that
definitely upward for the
fall
the
season.
the
company instituted its opening of
staple
fancy overcoatings. Many style changes made
compari¬
difficult, but where they were possible moderate ad¬
and
sons
in
vances
prices
were
opened its men's
wear
for
lines
13
prices ranging from 2 to 5% higher than in 1927
and the advances were taken
trend
wear
Feb.
on
shown.
On
Feb.
23
fancy woolen and
Fall, and these brought prices about
values
fixed
at
in
the
in
company
suitings
line with
the
the
break
the
worsted
previous opening of staple, and semistaple fabrics, averaging as they did about 5c. to
12^c.
a' yard above the levels of the
previous spring and fall
seasons and
reflecting the rise in raw material costs dur¬
ing the twelve months.
/ '
_
.
The
rubber
market
.
constituted
one
of,the
most
striking developments of the month.
There had been
weakness during
January, but the announcement at the
close of that month that the
percentage of standard produc¬
tion of rubber which
might be reported at the minimum rate
of duty from Ceylon and
Malaya would remain at 60%
might have been expected to h&ve
failed
to
act
in
that manner.
unexpected cable
Great
Britain
announcement
had
search to make
a
On
a
that
instructed the
mit , recommendations
8
there
Premier
Committee
confidential report
rubber restriction scheme.
stiffening effect, but
Feb.
on
the
came
Baldwin
on
Civil
the
of
Re¬
working of the
He asked the Committee to
sub¬
as to the policy and methods to
be
adopted in the future.
As a result of these cable
advices,
the New York and London rubber
markets broke badly.
It
was
was
stated, moreover, that the
understood to be in close
Trade, which
had
Civil Research Committee
sympathy with the Board of
always opposed artificial regulation of
rubber market.
Therefore, these advices went on to
say, many observers believed the Committee
would advocate
either abolition of the Stevenson
scheme, or reduction of the
the
pivotal price to 15d., or about 12c. below the
existing pivotal
price. It appeared, too, that a "news leak" was
responsible
for Mr. Baldwin's
precipitate announcement (the informa¬
tion having been published in New
York before London
knew anything about it).
The London "Mail" stated that
Mr.
Baldwin
Monday
had
(Feb. 13)
intended
to
announce on the
following
the decision of the" British Cabinet to
-
s
Committee to report on the Stevenson restriction
recommendations for future policy.
Through
appoint
a
scheme
with
mysterious
some
source
the information was divulged
in
New York and the Premier accordingly was forced to make
public announcement earlier than had been intended.
the
REVIEW
MONTHLY
6
developments served to aggravate the situ¬
the British Government in the
matter was concerned and the price continued to go lower
and still lower.
Interpolation* of the British Government
in Parliament did not serve to better matters.
In the House
of Commons on Feb. 20 Mr. Baldwin refused a request by
the Rubber Trade Association for assurance that the Ste¬
venson restriction scheme would be continued until Oct. 31.
Some subsequent
ation
far as the policy of
as
that no change would be made before
May 1 and that when the Government reached a decision
on the report of the Committee now inquiring into the ques¬
tion it would pay full regard in any public announcement
to all British interests involved.
The effect altogether was
to create the conviction that restriction was doomed.
There
He stated, however,
were
reports several times during the month that
in view
developments, with the complete collapse in rubber
of the
prices, the Dutch Government or the Dutch planters might
now
be induced to co-operate with British interests for
regulation of production, but it was impossible to ascer¬
whether any basis existed for the reports and they
found no credence.
As against 38%@38%c. Jan. 31 and
the
tain
41%@41%c. Dec. 31 ribbed smoked sheets for spot delivery
in this market were down to 28%c. bid and 28%c. asked
Feb. 29 29%@29%c.
Similarly
dropped to 28 %c. bid and 28% asked Feb.
Feb. 24 with the quotation
first latex crepe
24 and
was
2%@2 21-32c. Feb. 29.
The wholesale price for refined
at New York on Feb. 17 was quoted at 5.60c. by all
the leading refineries.
On Feb. 25, however, all except the
Federal Sugar Refining Co. advanced to 5.65c., and on Feb.
to
sugar
29 they advanced to
At
was
ernments and
and among
month included
and
an
issue of
$41,101,000 Province of Buenos Aires (Argentine Republic) 6% ref.
external sinking fund loan gold bonds due in 1961 at 96 H and
int. to yield over 6 H% by a syndicate whose heads were
The First National Corp. of Boston, Hallgarten & Co. and
Kissel, Kinnicutt & Co.
•
30,000,000 City of Rio
Bros. & Co.
20,000,000 Government of the Argentine Nation external sinking
fund bVi % gold bonds due in 1962 at 97 and int. to yield about
5.70% by a syndicate comprising the Chase Securities Corp.
Blair & Co., Inc., and Ernesto Tornquist & Co., Ltda.
& Co.
10,750,000 Paris-Orleans RR., Co. 5M% external sinking fund gold
bonds due 1968 at 96 and int. to yield 5.75% by a syndicate
whose heads were A. Iselin & Co. and Brown Bros. & Co.
10,000,000 Rhine-Ruhr Water Service Union 25-year sinking fund 6%
external gold bonds at 93 and int. to yield 6.55% by Field.
Glore & Co., International Acceptance Bank, Otis & Co. and
Continental National Bank.
urgent foreign demand for wheat en¬
in greater
supplies than had been supposed earlier in the
were
purchases on
denied on
Government, the denial was looked
also
reports of
9,000,000 Nippon Electric
heavy
many
the
of
Soviet
merely technical, especially as accounts from
different sources spoke of the shortage of food sup¬
as
and Takehara & Co., Ltd.
,
7,500,000 City of Brisbane (Australia) 30-yr. sinking fund 5% gold
bonds at 94 H and Int. to yield 5.35% by Lee, Higginson & Co.
5,250,000 German
int. to yield
The general
disposition therefore was to regard the reports of Russian
buying as having more truth than fiction in them.
In corn
speculation seemed to be largely responsible for the rise.
lacking seed grain for planting a new crop.
The advance in
wheat of course served to brace corn,
50,000 shares of Etablissements Kuhlmann (France) capital stock
having a par value of 250 francs, placed privately by Dillon,
The early part of Feb¬
ruary
option for wheat at Chicago after declining from $1.30%
Feb. 1 to $1.28 Feb. 8 rose to $1.34% Feb. 23 and closed
Feb. 29 at $1.33%.
The May option declined from $1.31%
Feb. 1 to $1.28y8 Feb. 8 and touched $1.35% Feb. 23, with
the close Feb. 29 at $1.34%. The March option for corn after
opening at 88% c. and rising to 90c. Feb. 2 touched 88%c.
Feb. 3, the low figure of the month, and then advanced
96%c. Feb. 21, with the close Feb. 29 at 95c.
May corn
to
at
Chicago, after moving up to 92% Feb. 2, sold down to
90%c. Feb. 3 and then advanced to 99%c. Feb. 21 with the
close Feb. 29 at 98%c.
In oats the fluctuations were not
quite so wide, yet the March option at Chicago closed Feb.
the opening price Feb. 1,
while May oats closed Feb. 29 at 57%c. against an opening
price Feb. 1 of 55%c.
In coffee the Brazilian Defense
Committee continued to have the market well under control,
29
at
56%c.
besides
which
as
against 54%c.
an
active speculation
for higher prices de¬
transactions being the largest witnessed in
many months.
No. 7 Rio was quoted Feb. 29 at 17c. against
14%c. Jan. 31 and 14%c. on Dec. 31.
The sugar market/
as already stated, did not respond in any energetic fashion
to the Cuban policy of restricting supplies.
No one seemed
to feel any alarm lest there should not be enough sugar to
go around.
President Machado of Cuba in a statement to the
foreign newspaper correspondents on Feb. 7 advised that
he had no thought of establishing exorbitant prices for
Cuban sugar in the United States market.
Cuban pro¬
ducers, he declared, would be satisfied with 3%c. a lb.
from which they would receive a substantial profit.
He
declared that Cuba had entered upon an international sugar
veloped,
the
agreement in an effort to stabilize the sugar industry, not
intention of developing an injurious world
Cuba's production capacity of 6,000,000 tons
had been curtailed to 4,000,000 tons in order to stabilize the
market and permit the development of other industries.
The United States had been provided for and a 2,000,000
ton surplus would be sent to the United States if any short¬
age, due to an exorbitant price scale, was threatened.
Cuban I
raw sugar in this market showed more or less weakness dur¬
through
any
monopoly.
International
1,000,000 Provincial Bank of Westphalia (Germany) 1-yr. note
held by the International Acceptance BanKy Inc., who are
issuing their 5^J% participation certificates.
be¬
the market was weak and lower but after the 8th of
the month the tendency was strongly upward.
The March
6.65\ by A. G. Becker & Co. and
Acceptance Bank, Inc.
3,750,000 Department of Antfoquia (Republic of Colombia) 20-yr.
7% external secured sinking fund gold bonds series D at 953^
and int. to yield 7.45% by Blair & Co., Inc., Chase Securities
Corp. and E. H. Rollins & Sona.
made the roads bad in many of the
large producing States of the West.
Bldg. & Loan Bank 20-yr. 6H% mtge. secured
collateral gold bonds represented by participation certfs. of
International Acceptance Bank of N. Y. C. at 98H and accru.
plies in Russia and eVen suggested the existence of an ac¬
tual economic crisis in the Soviet Republic with the peasants
sides which heavy rains
PowerJ^o.. Ltd.. (Japan) 1st mtge. 6K%
fold bondsCo., Dillon, Read & Co., Guaranty Co. of Harris
'orbes &
due in 1953 at 94 and int. to yield 7%by N. Y.
Russian account and though these reports were
upon
of Finland 5H% external loan sinking fund gold
bonds due in 1958 at 92H and accru. int. to yield 6.22% by a
syndicate headed by The National City Co. and Lee, Higginson
couraged the idea that perhaps the world was
There
de Janeiro 6H% external secured sinking fund
Sold bonds due in 1953 at 97White, Weld int.Co. yield Brown
and accrued & to and 6.75%
y a syndicate headed by
In the case of wheat the rise was due to fears of
behalf
$15,000,000 Republic of Finland 5%% bonds
$10,750,000 Paris-Orleans R. R. Co., 5%%
refunding gold bonds.
The following table includes all the new foreign security
issues offered in the United States during February:
damage to the growing Winter wheat crop in this country
because of the Jack of a sufficient snow covering, besides
of
the prominent loans placed in this country were
15,000,000 Republic
which the continued
offered in January.
the largest borrowers,
$41,101,000 of 6% gold bonds of the Province of Buenos
Aires, $20,000,000 Government of the Argentine Nation 5%%
gold bonds and $30,000,000 6%% gold bonds of the City of
Rio de Janeiro.
Other issues of note offered during the
grain markets enjoyed a sharp recovery during Feb¬
season.
foreign business enterprises, although the new
The South American countries were
history of rubber
ruary.
AND DIVIDENDS IN FEBRUARY.
issues were not as numerous as those
production.
need
5.80c.
During February some large and important security is¬
sues were offered in this market on behalf of foreign gov¬
price was encompassed, the collapse was per¬
The
5.75c., with the Federal going to 5.65c.
at" all the different re-,
January the price
NEW SECURITY ISSUES
41%c. asked Dec. 31 (1927).
haps the worst ever experienced in the
of
the end
fineries
Considering the short space of time within which this vio¬
lent break in
decline to 2%c. Feb. 16, but with an advance
there was a
quoted at 29%@29%c. Feb. 29 against 38% @
38%c. Jail. 31 and 41% bid and
From 2 9-16c. at the beginning of February
ing the month.
Read & Co.
,
1,500,000 Vatican Loan—Halsey, Stuart & Co., of Chicago have arranged
a 20-yr. 5%sinking fund gold loan.
As of this date the bonds
had not been offered.
in February was on a much larger
month preceding . The largest single
offering was an issue of $35,000,000 5%% gold bonds of the
National Dairy Products Corp.
The proceeds of this issue
will be used to retire higher interest bearing obligations
Domestic financing
scale than during the
of
the company
and its subsidiaries.
A $20,000,000 issue
Y. 4%% debentures will also
of the Standard Oil Co. of N.
be applied to
to
retire
an
refund existing obligations—more specifically
of higher interest bearing debentures.
issue
Other large offerings
were a
$20,000,000 issue of National
secured debentures; $20,000,000
Pacific Gas & Electric Co. 1st and ref. mtge. 4%% gold
Public
Service
Corp.
5%
bonds, and an issue of $16,800,000 Nashville Chattanooga &
St. Louis Ry. Co. 1st mtge. 4% gold bonds.
The financing
classified as to the nature of business and size of issues is
shown
below, the table Including only issues for $5,000,000
and above:
'
•
-
RAILROAD FINANCING.
$16,800,000 The Nashville Chattanooga & St.
Louis Ry 1st mtge. 4%
fold bondsJ.series A due & Co. at 97 and accru. int. to yield
.14% by
P. Morgan in 1978
5,206,000 The Alabama Great Southern RR. Co. 1st consol. mtge.
4% gold bonds series B due in 1943 at 98and int. to yield
4.15% by J. P. Morgan & Co., First National Bank and The,
National City Co.
5,000,000 The Cleveland Union Terminals Co. l$t mtge. 4H%
sinking fund gold bonds series O due In 1977 at 102 % and accru.
Int. to yield 4.40% by J. P. Morgan & Co., First National Bank
and The National City Co.
PUBLIC UTILITY FINANCING.
$20,000,000 National Public Service Corp. secured gold debs. 5% series
due 1978 at 93H and accru. int. to yield 5.85% by a syndicate
headed by E. H. Rollins & Sons and Howe Snow & Co., Inc.
20,000,000 Pacific Gas & Electric Co. 1st & ref. mtge. gold bonds series
E 4H % due in 1957, at 99 & int. to yield 4.56% by a syndicate
consisting of The National City Co., American National Co.
and H. M. Byllesby & Co., Inc.
12,000,000 Southern Counties Gas Co. of Calif. 1st mtge. 4%% gold
bondsiseries 1968 at 94M and accru. Int. to yield 4.80% by
Bond & Goodwin & Tucker, Inc., Blyth, Witter & Co., Ameri¬
can National Co., Peirce, Fair & Co. and E. H. Rollins & Sons.
11,000,000 Scranton Gas & Water Co. 1st mtge. 4H % gold bonds due
1958 at 99 and int. to yield 4.56% by a syndicate headed by
First National Bank.
■>
•
MONTHLY
10,018.000 The Ohio Power Co. 1st & ref. mtge. 4.34 % gold bonds series
I) due In 1956 at 96 and accru. Int. to yield 4.75% by Dillon,
Read & Ooy Lee, Hlgglnson & Co., Continental National Co.
.
and W. O. Langley & Co.
Natural
Corp.
Gas
634%
cumul. pref. stock
par $100 at 9934 & accru. div. to yield 6.53 % by G. L. Ohrstrom
& Co., Inc., Graham, Parsons & Co., Blyth, Witter & Co. and
Co., Inc.
Shields &
6,000,000 Pennsylvania Water & Power Co. 1st ref. mtge. gold bonds
series B 434 % series due in 1968, at 99 and int. to yield 4.55 %
by. Chase & Co., Joseph W. Gross & Co. and Minsch, Monell
& Co., Inc.
v
„
•
.
6,000,000 Rochester Gas & Electric Corp gen. mtge. 434 % gold bonds
series D due 1977 at 9934 & accru. int. by a syndicate headed
by J. P. Morgan & Co.
5,000,000 Indiana Service Corp. lstlien &ref, mtg. 5 % gold bonds,
A due in 1963 at 9934 and int. by Halsey, Stuart & Co.,
series
Inc.
Lee &
per
$2.50 per share.
60c.
Light Co.—Quarterly div. reduced from $3 to
Cady, Detroit.—Quarterly div. reduced from $1 per share to
share.
class "B" stock
increased from 40 to 50c. per share.
Marvel Carburetor Co.—Extra div. of 20c. per
of 80c.
quarterly div.
Missouri
&
Kansas
per
Texas
share in addition to regular'
share.
RR.—Yearly rate on preferred "A" stock
increased from 6% to 7%.
share.
regular quarterly
Monsanto Chemical Works.—Initial quarterly div. of 6234c. per
National Transit Co.—Extra div. of 4% in addition to
div. of 2% on common.
Neisner Bros, Inc.—25% stock
dividend.
div. of $1 per: share on common
paid in Sept. 1913, none since.
div. of 25c. per share.
Regular quarterly div.
New York N. H. & Hartford RR.—Special
A quarterly div. of $134 per share was
Ohio Oil Co.—Omits extra
of 50c. per share
paid.
Paraffine Companies.—Extra div. of 25c. per.
share in addition to regular
quarterly dividend of 75c. per share.
Phillips Petroleum Co.—Quarterly div. decreased from 75c. to 3734c*
INDUSTRIAL AND MISCELLANEOUS.
$35,000,000 National
Laclede Gas
McCrory Stores Corp.—Quarterly div. on common and
90,000 shares The American Superpower Corp. 1st pref. stock of
no par value $6 div., at $102.50 flat per sh. to yield
5.85%
by Bonbright & Co., Inc.
7,500,000 Oklahoma
7
REVIEW
Dairy Products Corp. 5 H % K°ld bonds due In
by Goldman, Sachs
per
share.
1948 at 99 and accru. int. to yield 5.33%
Porto Rican-American Tobacco Co.—Defers div. on class A stock.
&
Quaker Oats Co.—Extra div. of 25% in stock and $3 per share in cash,
in addition to the regular quarterly div. of $1 per share.
Co., Lehman Bros, and Prince & Whitely.
20,000,000 Standard Oil Co. of N. Y. 434% serial gold debs, at prices
to yield from 4.05% to 4.60% according to maturities by
Blair & Co., Inc., The Equitable Trust Co. of N. Y. and
Chase Securities Corp.
15,000,000 Commercial Investment Trust Corp. 6% conv. debs, due
due 1948 at par and int. by a syndicate comprising Dillon,
Read & Co., Blyth, Witter & Co. and Cassatt & Co.
13,500,000 Certain-Teed Products Corp. 20-yr. 534 % sinking fund
gold debs, series A at 9834 and int. to yield 534 % by a syndi¬
cate headed by Blair & Co., Inc. W. A. Harriman>& Co.,
Inc. and Hayden, Stone & Co.
10,000,000 Keith-Albee Orpheum Corp. 7% cumul. conv. pref. stock
par $100 at $101 per sh. by Lehman Bros., Hallgarten & Co.
and Edward B. Smith & Co.
8,500,000 The E. W. Scripps Co. 15-yr. 534 % debs, gold bonds at 99
and int. to yield 5.60% by Guaranty Co. of N. Y., Chemical
National Bank and Sidlo, Simons, Day & Co.
10-yr. sinking fund gold debs. 534%
at 98 and int. to yield over 534 % by Blair & Co., Inc. and The
National City Co.
The same bankers offered:
7,000,000 Savoy Plaza
Corp.
Republic Motor Truck Co., Inc.—Defers dividend on preferred.
Richardson Co.—Extra div. of 1%
134% to 2%.
and regi quar. div. increased
from
Siemens & Halske (A. G.).—Subject to the approval of shareholders
company proposes to pay 12% for 1927 as against 10% for 1926.
Siemens Schuckertwerke
shareholders the company
the
b. H.).—Subject to the approval .of,
proposes to pay 9% for 1927 as against 834 %
(G.
m.
.
for 1926.
'
'
-
■
Smith Corp. (A. O.).—Initial quarterly div. of 30c. per share on new no
par value stock.* This is equivalent to $1.50 per share quarterly on the
old common stock on which the company paid $1 per share quarterly.
Southwest Pennsylvania Pipe Line Co.—Extra div. of $9 per share
addition to regular quarterly div. of $1 per share.
Standard Chemical Co., Ltd.—Initial div. of $1 per share on common.
in
-,
Stanley Co. of Am.—Quarterly div. reduced from $1 per share to 75c..
per share.
Stromberg-Carlson Telephone Mfg. Co.—Extra div. of 1234c. per share
in addition to the regular quarterly div. of 25c. per share.
*
: ;
4,000,000 Sa.oy Plaza Corp. 1st mtge. 534% sinking fund gold bonds
due in 1945 at 9934 and accru. int. *
Texas Pacific Coal & Oil Co.—Quarterly div. of
7,000,000 Second International Securities Corp. 5% gold debs, due In
1948 at 9534 and int. to yield 5.35% by Harris, Forbes & Co.
Underwood Elliott Fither Co.—Initial quarterly divs. of $1 per
15c. per share on common
•
7,000,000 Spang, Chalfant & Co., Inc. 1st mtge. 5% sinking fund gold
bonds due in 1948 at 99 and int: to yield 6.08% by Dillon,
Read & Co. Peoples Savings & Trust Co. of Pitts, and First
,
National Bank or Pitts.
5,000,000 Kraft Phoenix Cheese Co. (Formerly Kraft Cheese Co.)
434 and 5% serial gold notes due from Mar. 1928 to Mar. 1931,
at prices to yield from 4.50% to 5.35% by a syndicate headed
by the Guaranty Co. of N. Y. and Manufacturers Trust Co.
,
Changes in dividend declarations during February were
Perhaps
numerous.
declaration of
a
$1
the
are
engaged in
a
tiss Aeroplane & Motor
were
comparatively new business.
25c. per share to 50c. per
reduced
37%c.
are
per
Curinitial semi-an¬
an
its common stock and the
increased its quarterly dividend
Wright Aeronautical Co.
Co.
R.
made by two companies
Co. Inc. declared
nual dividend of 50c. per share on
from
the
York New Haven & Hartford R.
Favorable dividend changes
which
was
share special dividend on the com¬
per
stock of the New
mon
important change
most
its quarterly dividend from
Phillips Petroleum
75c. per share to
The more important
dividen^ changes
share.
share.
per
$1.75
common,
per
Union Gas Corp.—Defers preferred dividend.
United Fruit Co.—Extra div. of $1.50 per share in addition to the
quarterly dividend of $1 per share.
.
dividend.
United States Dairy Products Corp.—Initial div. of $1 per share on
class A
common
stock.
United States Envelope Co.—Extra div. of 4% in
semi-annually div. or 4%.
addition to the regular
United States Printing & Lithographing Co.—Omits
U. S. L. Battery
div. on common.
Corp.—Quarterly div. increased from 50c. per share to
$1 per share.
Vacuum Oil Co.—Extra div. of 50c. per share in addition to regular qu. div. •
of 50c. per share.
Subject to the approval of the stockholders on March
31 the company will pay a 100% stock dividend.
Victor
Talking Machine Co.—Initial quarterly div. of $1 per share.
Waltham Watch Co.—A $6 div. has been paid to holders of the noncumulative preferred stock.
This is the first div. on this issue since the
reorganization 5 years ago.
•
Willcox & Gibbs Sewing Machine
from 4% to 5%.
Co.—Semi-annually div. increased
Wright Aeronautical Co.—Div. increased from 25c. per share to 50ci
per
share.
y.
.
.
Mfg. Co.—Omits div. on pref.stock.
Mfg. Co.—Quarterly div. reduced from $1.50 per share to $1
THE STOCK MARKET DURING FEBRUARY.
1
•
.
Sugar Refining Co.—Omits common dividend.
Atlas Imperial
Diesel Engine Co.—Initial div. of 3734c.
share
per
on
Brach & Sons
-
.
The stock market had
It suffered
class A and class B stocks.
Belamose Corp.—Pays all back divs. on 1st preferred stock.
severe
a
a
(E. J.).—Quarterly div. increased from 30c. per share to
50c. per share.
An initial div.
Bunker Hill & Sullivan Mining & Concentrating Co.—Extra div. of
50c. per share in addition to the
Canada Malting Co.,
much concern
.
and general break in
prices.
The steady
on
the part of the
financial community, not¬
withstanding reassuring statements from Washington to the
per
cause
for anxiety—and accordingly
made to eliminate what
regular monthly div. of 25c. per share.
Ltd.—Initial div. of 3734c.
idge himself being quoted as saying that they furnished no.,
ture of the situation.
share.
Chapman Valve Mfg. Co.—66 2-3% stock dividend.
ests
Chicago Electric Mfg. Co.—Defers class A dividends.
times
Chicago Yellow Cab Co., Inc.—Monthly div. reduced from 33 l-3c. to
while
25c. per share.
Cleveland Stone Co.—Extra div. of 25c. in addition to regular quarterly
div. of 50c. per share.
'
Collyer Insulated Wire Co.—50% stock dividend.
In
even
were
also
feeding out
portions of their holdings, acquired at
prices, not feeling altogether satisfied with
some
lower
stock market
Cumberland Pipe Line Co.—Extra div. of 8% in addition to regular
quarterly div. of 2%.
In March 1927 paid extra of 33%.
Aeroplane & Motor Co.,
50c.'per share.
Inc.—Initial semi-annually div.
of
div.
on common
increased from 60c.
<
Fanny Farmer Candy Shops, Inc.—Initial quar. div. of $1 per sh. on com.
Fansteel Products Co.—Omits quar. div. of 75c. due at this time.
on common
passed.
Insurance Co.—Quarterly div. increased from
Co., Ltd.—Defers div.
on
preferred.
Hartman Corp.—Class B stock placed on cash basis with payment of 30c.
per share quarterly.
class A stock.
speculative situation of the
on
their part grew more
was never any
absence ti&loan*
lating
special
stocks and
whirling
them
manipu¬
upward
without
regard to their underlying intrinsic merits, found it
longer so easy to command the funds with which to
much
continue their operations.
by the banks
on
There was much calling of loans
that account, but also at times to make good
Former payments have been 1-40 of
a
share of
*
George W. Helme & Co.—Quarterly div. increased from $1 per share to
•
All this gave traders working for lower prices their
op¬
portunity and they naturally pushed their advantage to the
utmost.
The net result was that liquidation on a vifcy ex¬
tensive scale ensued, acting to that extent as a corrective
of the unhealthy state of things that had grown out of the
long period of unrestrained speculation for higher prices.
never became badly
demoralized, the
declines and the liquidation at all times
proceeding in an
With it all the market
orderly fashion and the market
never
In such rallies
rallying powers.
Inland Steel Co.—Extra cash div. of $4.25 per share and
good part or the whole of their previous losses.
It accord¬
ingly happens that while many stocks, and more particularly
a
stock div. of
134 % in addition to regular quarterly div. of 6234c. per share.
Keeley Silver Mines, Ltd.—Semi-annually div. reduced from 8% to 4%.
Kresge Co. (S. S.).—Extra div. of 4% in addition to regular quarterly
dividend of 3%.
-
failing to display great
Jewel Tea Co.—Initial quarterly div. on common of $1 per share.
•
trust
Empire Power Corp.—Defers dividend on participating stock.
Globe & Rutgers Fire
10% to 11%.
the
impaired reserves, the New York Clearing House banks and
companies showing a deficiency in the required legal
reserves on every Saturday of the month except the last.
;
Eagle-Picher Lead Co.—Omits common dividend.
Electric Ferries, Inc.—Defers preferred dividend.
Gabriel Snubber.—Quarterly div. of 8734c. per share
or
And lenders
able funds at moderate rates, the pools engaged in
no
.
Shepard Co.—Extra div. of $1.50 per share and quarterly div.
increased from $1.50 to $2 per share.
Dominion Stores, Ltd.—Quarterly
to 75c. per share.
itself.
cautioug; and though there
Crowley, Milner & Co.—Initial quarterly div. of 50c. per share.
CurtUs
this view the big financial inter¬
own course,
indications that many of those who
Continental Oil Co.—Omits common dividend.
,
were
letting their favorite stocks take their
there
either the trade outlook
Courtaulds, Ltd. (England).—100% stock dividend.
determined efforts
regarded as an unhealthy fea¬
had long been the staunchest supporters of the market were
much
,
was
evidently withdrew their support from the market, at
Continental Mills, Boston.—Resumes divs. with payment of $2 per share.
First distribution since Aug. 1925 when same amount was paid.
$1.25 per share.
i
effect that they betokened no unsoundness—President Cool-
50c. per share.
Brill Corp.—Dividend of $1.25 per share on class A stock.
of $1 per share was paid April 1 1927 and none since.
Gosse Packing
y
.
hard time of it during February.
mounting of ttie total of brokers' loans was the occasion for
Campbell, Wyant & Cannon Foundry Co.—Initial quarterly div. of
Dolese &
regular
United Rys. & Electric Co. of Bait.—Omits common
share.
American
share on
share on series B pref., and 134% on cumul. pref.
stocks.
Yellow Truck & Coach
listed below:
American
omitted.
many
stocks recovered
a
the high-priced specialties,
show large declines for the
month, others show relatively slight losses, including some
,
.
8
MONTHLY REVIEW
well known market leaders, and a few actually
register gains,
having completely recovered their early declines. The liqui¬
dation had the effect of reducing the total of brokers' loans
and the aggregate of these loans, after having established
a
high record in all time in the weekly return of the
new
Federal Reserve Board for Feb. 8, thereafter took
ward
turn, at first in only
moderate way, but in the suc¬
substantial amount.
So far
a
ceeding two weeks in quite
a
excessive borrowing for stock market speculation
as
down¬
a
was
an
element of weakness in the situation—and it
a
evidently was
strong element of weakness—this was obviously a
very
change for the better.
A whole
v.
succession
of
unfavorable
events
The market received
a
severe
blow
served
on
of the year, against 60 Jan. 18, but closed Feb. 29 at
78%.
Republic Iron & Steel recorded its highest figure of the year
at 69% Feb. 7, but Feb. 17 was down to 56, the low
point of
the year.
The close Feb. 29
tumbled
badly.
2" to 45%
U.
S.
was
Rubber
60%.
sold
from 61% Feb.
29 at 47%.
Goodyear
Feb. 2 and 72% Jan. 4
Feb. 24 and closed Feb.
Tire & Rubber dropped from 70%
to
The rubber stocks
down
57% Feb. 20 and closed Feb. 29 at 62.
dropped to 80 Feb. 18 from 95%
stocks
motor
F.
Goodrich
Jan. 4
82.
and closed.Feb. 29 at
The
B.
Feb. 2 and 99%
apparently
gave
the best account
of
themselves.
to
in¬
tensify stock market depression and to aid bear operators
and traders in their efforts to bring about a lower
range of
values.
.
the very first
day of the month.
They yielded with the rest of the market, but
many of them suffered very little
decline, nevertheless.
General Motors ranged between 138% Feb. 14 and 132% Feb.
18 and closed Feb. 29
tween 88 Feb. 1 and
at 136%.
Hudson Motor ranged be¬
77% Feb. 20 and closed Feb. 29 at 85%.
The U. S. Steel Corporation issued its in¬
statement for the December quarter and the 12 months
of the calendar year 1927 after the close of business on Tues¬
Nash Motors did not fare
day, Jan. 31, and the figures for the December quarter made
poor a showing as to be positively startling.
It appeared
from these figures that in this December quarter the Steel
Feb.
come
so
Corporation had fallen $4,963,499 short of meeting the divi¬
dend requirements of 1%% on the common
stock, though for
the 12 months of the calendar year a surplus of
$12,812,134
remained above the dividend requirements.
Conditions in
the sfceel trade during the December quarter were known
to have
been
unsatisfactory and hence
ment had been
looked
for
but
no
good state¬
very
the results
proved unfavor¬
able beyond all expectations and this had a
telling effect on
the market on Wednesday Feb. 1.
Steel common which had
closed
the
market
before at
day
became
146%
and
the
Supporting orders
recovered, but with re¬
hour.
Another element of
found at this time in
was
145%
were
depression in the final
weakness
at
all around.
depressed
appeared and the early losses
newed
opened
break in the oil stocks.
a
The oil companies of course have been
contending with very
unfavorable conditions for
a
owing to the low
prices prevailing for petroleum and its products. In the last
hour of business on the Stock Exchange on Jan. 31 Pure
Oil shares had dropped from 25% to 22%.
It appeared that
year or more,
the directors had followed the dictates of
prudence and cut
the quarterly dividend from 37%c. per share to
12%c.
Feb. 1 this stock suffered
ing at the opening at only 19, though there
to above 21 later in the
oil
stocks like Atlantic
Friday Feb. 3 the market had
the advance in
selling .pressure.
the
On
heavy,.burden to bear in
a
the rediscount rate of the Federal Reserve
York, which had not
ibeen looked
..and a renewed increase in brokersvloans.that
was a recovery
day, with the close at 20%.
Other
Refining, Marland Oil and Phillips
Petroleum naturally were also under
Bank of New
On
market
opened at
for
so
soon,
The result
was
considerable decline and alto¬
a
Packard Motor
86%.
18, and
declined from 61%
close^JFeb. 29 at 60%.
Cananea
Greene
reason
of its wild gyrations and this stock felt the break
in the market
the
of
case
in
class
a
all
by itself by
badly, selling down from 145 Feb. 1 and 164%
Jan. 4 to 113 Feb.
in
stands
Feb. 2 to 56%
Among the copper
stocks
18, with the close Feb. 29 at 120%.
most
the
of
other
copper
But
the
stocks,
com¬
parisons are different.
Calumet & Arizona dropped from
107% Feb. 1 and 120% Jan. 3 to 89 Feb. 18 and closed Feb.
29 at 95%.
Anaconda fluctuated within very
limits,
narrow
the range
being between 59 Feb. 14 and 54% Feb. 20, with
the close Feb. 29 at 54%.
Kennecott Copper declined from
87%
to 169
80%
10 to
Feb.
American
Feb.
20, and closed Feb.
29 at 82.
Smelting & Refining declined from 183 Feb. 11
27 and closed Feb.
Feb.
29 at 172%.
As to the oil
Phillips Petroleum sold down from 41%
stocks,
35%
from
149 Feb.
Feb. 1 to
Feb. 20, and closed at 38%
Feb. 29.
The decline in
Pure Oil has already been referred to.
Houston Oil dropped
1 to 127, Feb. 27 and closed Feb. 29 at 133.
Marland Oil moved down from 36% Feb. 1 to 33 Feb. 17
29 at 35%.
closed
Feb.
clined
from
-
to
clining
from 39%
44%
Feb. 20, but then ad¬
Standard Oil of N. J. after de-.
Feb. 29.
Feb.
Feb. 18, closed at 38%
1 to 37%
*
Feb. 29.
The railroad stocks followed
independent course."
an
They
in the monttf, along with the rest of the
weak early
were
and"
Pan American Pet. & Transp. de¬
41% bid Feb. 1 to 38%
vanced
further break, 10,000 shares sell¬
a
so well, tumbling to 80% Feb. 20
Feb. 2 and 101% Jan. 3 and closing Feb. 29 at
from 88%
.
list, and New Haven stock, which had previously been per¬
sistently strong, declined because of the meagreness of the
dividend
the resumption of dividend payments.
on
On the
other hand, the
latter part of the month these railroad stocks,
taken in hand and became tlie leaders in a forward
were
The returns of earnings that came in the latter
movement.
part of February for the month of January were not so ex¬
tremely
bad
had been the exhibits for November and
as
gether became quite depressed, a slight rally at mid-day giv¬
ing way to renewed weakness at the close.
As illustrating
December and yet were
the extent of the
be
of Wabash stock sent the common stock of that company up
General Motors which had closed
Thursday,
135%, opened Friday at 133%-133%; U. S. Steel
which had closed at 146% opened at 144%-144%; Canadian
with great rapidity and that had a stimulating effect .upon
the railroad group as a whole.
The action of the Inter-
Pacific which had closed at 206% opened at 204% ; Atchison
which had closed at 188%, opened at 187% and New York
Southern Rwy. with a
Act in acquiring stock of the
Central which
St. Louis Southwestern
noted
decline, which
was
precipitated, it
may
that
Feb. 2 at
Other
moved
had closed
unfavorable
along.
159 opened
at
developments occurred
Further
in
cuts
oil
prices
of the month served to direct attention
tunate condition
dividend
other
Company,
of
at 158%.
the
oil
trade and
productions,
already referred
besides
to,
were
as
the
anew
later
that
the
month
early
part
to the unfor¬
in
the
of the
month
Pure
Oil
announced—the Phil¬
lips Petroleum Co., for instance, having cut its dividend in
two by making a quarterly dividend declaration of only
37%c. a share against the previous 75c. a share.
On Feb. 8
directors of
the
the
American
Sugar Refining Co. decided
omit the quarterly dividend of 1% % on their stock and
to
this
An
application
still unfavorable, the most of them.
fbr proxies
on
the part of
large holder
a
Commerce Commission
State
in charging the Kansas City
violation of the Clayton Anti-Trust
Missouri-Kansaspexas and the
hardly calculated to stimulate
was
buying of the railroad shares, but the railroad list never?
theless advanced, recovering some of its early losses.
The
Seaboard Air Line shares and also the different bond issues
of the
same
road
weak
were
the decline in the company's /
on
earnings and a fear that interest
on
the adjustment incomes
wpuld have to be suspended at the next interest payment
should earnings fail to improve.
Atchison, Topeka & Santa
New York
-
Fe sold down from 188% Feb. 1 to 182% Feb. 29.
Central
declined
from
closed Feb. 29 at 160.
figure of the
year
159%
Feb.
1
to
156
Feb.
16,
but
New Haven stock sold at the highest
at 67% Feb. 3, but declined to 60 Feb. 18
brought into view the unsatisfactory condi¬
tions in the sugar industry.
Then the bottom dropped out
and closed at 61% Feb. 29.
of the crude rubber
market, and the rubber stocks reflected
the fact in sharp declines in prices.
Conditions in nearly
every direction were getting progressively worse and the
Feb. 1 and 186 Jan. 6 to 163% Feb. 10 and closed Feb. 29 at
stock
cific sold down from 120 Feb. 1 and
once
more
market
was
getting progresively weaker
as
the
re¬
sult.
for
a
This, however, did not militate against movements
higher prices in special stocks, mostly high priced ones,
new
lot of favorites of this kind being brought out from
time to time and ample funds for such movement appeared
all
time to
the
be
there seemed to be
available.
a
On
more
than
one
occasion
tussle between the bulls and the bears
for control in the
vided.
market, with the honors pretty evenly di¬
The improved condition of the steel trade furnished
Del. & Hud.
than the rest of the railroad list and
164%.
Feb.
was rather weaker
sold
Union Pacific sold up from 186%
down from 175
Feb. 6 to 196%
23, and recovered only to 193% Feb. 29.
Feb. 7 but closed Feb. 29 at 118%.
124
Southern Pa¬
Jan.
3
to
117%
Texas & Pacific showed
great strength and touched 119% Feb. 1 against 99% Jan.
sold down to 111% Feb. 18 and closed Feb. 29 at
3, but
Wabash com. declined from 62 Feb. 1 to 51 Feb. 18,
jumped to 66 Feb. 25 and closed Feb. 29 at 61%.
Sea¬
board Air Line com. dropped to 15% Feb. 29 from 24 Feb.
1 and 30% Jan. 3, and closed Feb. 29 at 15%.
All the dif¬
113.
then
ferent bond issues of the company also declined.
The bond
as a whole showed some tapering of
prices, the de¬
operators for a rise with ammunition of the kind desired
and many of the steel stocks often displayed great
i^iepen-
market
dent
grade issues, but extending also in
strength
on
that account,
and
these
steel
stocks
re¬
sponded readily enough to efforts to move them higher,
though in the general tumble they moved downward with the
rest of the list.
Feb.
27
and
U. S. Steel declined from 147 Feb. 9 to 138%
closed
Feb.
29
at
139%.
Bethlehem Steel
Feb. 7, then declined
cline
being particularly noticeable in the
class bonds.
case
of the second
a measure to the
The Seaboard Air Line
issues,
as
higher
stated, were
sixes which on Jan. 31 closed at 96%
82%, and the refunding fours as against
closed at 61% Feb. 29, the adjustment fives
weak, the consol.
closed Feb. 29 at
71
Jan.
31,
reached its high for the year at 62%
suffered
55% Feb. 20 and closed Feb. 29 at 58%.
Vanadium Steel
was one
of those specialties in which" great pyrotechnics
against 80% Jan. 31.
to
were
displayed and the stock touched 94% Feb. 6, the high
most
of
all
and
closed at only 51% Feb. 29 as
The Seaboard-All Florida first sixes,
Ser. A, which closed on Jan. 31 at 93%, sold at 80 at the
close
on
Feb. 29 and the Series B which
on
Jan. 31 closed
>
MONTHLY
at
94/were 79%
at the close Feb. 29.
fours closed at 68
Missouri Pacific
ern
31.
cline
closing
on Feb.
Feb.
on
29
Chicago Great West¬
against 71%
as
as
month time
suffered a slight de¬
against 81% the closing
The
VOLUME OF BUSINESS ON THE
STOCK EXCHANGE.
1928.
1927.
shares.47,009,070
238,819,875
$
174,571,000
18,131,600
244,076,000
46,559,600
49,952,700
shares... 103,928,465
Bond sales (par value)
Railroad and miscellaneous.
78,437,906
$
26,612,300
239,262,200
386,626,000
48,442,300
101,705,850
524,515,425
536,774,150
685,208,150
most
noteworthy feature
during February
was
has reference
ness
ket
than
to the
about
money
market
to the call loan branch of the
more
Rates
still
mar¬
as
Doubt
the
on
that point,
however,
was
Federal
Reserve Bank of New
the second day of the month
advanced its rate from
3% to 4%, the higher rate
becoming effective the next
on
day
(Feb. 3), the New York institution
of
course
the
Federal
and
in
this respect follow¬
Reserve Banks of Chicago
Richmond the previous week.
After the New York
Reserve institution had taken the
step—and action on the
part of this institution had not been looked for so
early—
the subject quickly lost interest
of the other Reserve banks in
after
one
being felt that
Reserve
Bank
of
course
andMhe subsequent action
gradually making
another, excited little
the advance
the
was
the
especially
other
in
loans
on
the Stock
no
similar ad¬
interest, it
prime consideration and that
Reserve
banks
of
was
as
of
or
little
States
that
more
or
less
securities
and
liquidation
was
even
then
in
an
Saturday after Saturday, until
the very last
Saturday in the month when a surplus above
legal requirements once more
appeared, serve to cause the
least spurt in call loan
rates, which, as stated, followed,
even
a
course
spurt
from
would
beginning to end of
have
occurred in
the month.
the
Per¬
closing days of
the month, on
preparation for the 1st of March interest and
dividend
tion
disbursements, except that by that
time
the
liquida¬
Stock Exchange had reached
large proportions
attended by big declines in
prices, a circumstance which was
reflected in the reduction in the
aggregate of brokers' loans
which then occurred.
As against 5% on Jan.
31, the re¬
newal rate on call loans on
the Stock
Exchange on Feb. 1'
was 4%%
with all other loans on that
day at the same
figure. On Feb. 2 the renewal rate was
again 4%%, though
some other loans were
negotiated at 4%.
On Feb. 3 the
on
renewal
rate was
dropped to 4%% and this also continued
following "Monday, Feb. 6, on which
the renewal figure the
latter day some other
loans
were
4%%.
negotiated
as
high
as
This 4%% also became the
renewal rate on Feb.
7,
and remained the renewal
rate on Feb. 8 and
Feb. 9.
On
Friday, Feb. 10 (after a drop the previous
day in the gen¬
eral rate to 4%), the renewal
rate was
dropped to 4%%.
The rest of the month the
renewal figure
alternated be¬
tween 4% and 4%%, with
4%% the rate on Feb? 28 and
Feb. 29.
The Clearing House banks
on
,
*
it
"
several
occasions
during the month called loans in substantial
amounts, in
der to make good impaired reserves, but
never
or-
loanable funds in
the call loan market were
the rate never got
.
always in adequate supply, and
higher than 4%%.
On the
other hand,
dropped lower than 4% on the Stock
Exchange,
though in the outside market it was often
possible to obtain
loans at % of 1%
lower, which means that
loans
some
were
In the
placed
case
4%-4%
as
low
as
outside
3%%.
of time
loans, however, the situation was dif¬
ferent. • Here there was further
stiffening and rates moved
still higher.
During the whole of the latter
portion of the
and
4
4
4%
4
4%-4%
4
4%-4%
.
4)4,-4%
bankers'
Feb. 3
the
running for
was
%.
'
■d-
PRIME BANKERS'
ACCEPTANCES.
.
z. Call Loans
Feb.
Secured by
Accept¬
*
ances.
1
3
...
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Bid & Ask Bid & Ask Bid
& Ask Bid & Ask Bid
& Ask Bid & Ask
3H
3%
3%
3%-3%
3)4-3%
3%-3%
3%-3%
3%-3%
3H-3H
3%
3%
3%
3%
3%
3%-3 %
3%-3%
3%-3)4
3%-3%
3%-3%
3%-3%
3^-3^
3%-3%
3%-3%
3%-3%
2
•
4,___._
3H-3H
3%-3%
3%-3%
SATU RDAY
5
3^-3^
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3 %
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3]#-3%
314-3%
3%-3%
314-3%
314-3%
3%-3%
314-3%
314-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
314-3%
314-3%
3%-3%
3%-3%
314-3%
3%-3%
314-3%
3%-3%
3H-3H
3%-3%
3%-3%
3%-3%
314-3%
314-3%
3%-3%
3%-3%
3H-3H
314-3%
314-3%
3%-3%
3%-3%
3%-3 %
3^-3^
314-3%
3%-3%
314-3%
3%-3%
314-3%
314-3%
SUN DAY
6
7
notwithstanding
4%%
4%%, with
haps
4%
4%-4%
4%-4%
4%-4%
4%-4%
On Feb. 7, however, the
90-day rate was marked
of 1% and on Feb. 8 the
60-day rate likewise
Brokers'
occasional dip to 4%.
Nor did the fact that the New York
Clearing House banks
and trust companies in their
weekly returns continued to
show impairment of reserves
an
4%
4%-4%
4)4-4%
4%-4%
4%-4%
der of the month.
the
Exchange which ought to have dimin¬
ished the demand for Stock
Exchange accommodation. In¬
stead of that, these brokers' loans
on
Feb. 1 and .Feb. 8
further increased and it was not until
Feb. 21 that/lhe weekly returns of the Federal Reserve Board
began to show a
substantial contraction in the
outstanding amount of such
loans.
But all this was without effect in
the Call loan
branch of the
market, the rates hovering between
and
4%
4%-4%
4%-4%
4%-4%
4^-4^
This left the 60-day
rate, the 90-day rate and
the 120-day rate the same at
the end of
February as at the
close of January, but the
30-day rate, the 150-day rate and
the 180-day rate
% higher, quotations Feb. 29 as
posted by
the American
Acceptance Council being 3%% bid and
3%%
asked for 30-day
bills, 3%% bid and 3%% asked for
bills running 60
days, 3%% bid and 3%% asked for 90
days, S%% bid and 3%% asked for 120
days and 3%%
bid and 3%% asked for bills
running 150 and 180 days. For
call loans against bankers'
acceptances the American Ac¬
ceptance Council raised its rate on Feb. 3
from 3%% to
3%%, which latter figure was kept
unchanged the remain¬
moment,
progress on the Stock
-
4%-4%
4%-4%
4^-4%
4%-4%
4%-4%
acceptances also moved
American Acceptance Council
advance in its posted rates of
% of 1%,
to all maturities
except those
On
applied
reduced
Exchange kept expanding j;he early part
Government
banks'
120 days.
February, notwithstanding the higher rediscount rates
notwithstanding also the policy of the Federal Reserve
Banks in selling to the market
some of thejr
holdings of
likewise
4%-4%
4%
general
back %
and
United
a
which
to line up with the
happened.
for
higher.
made
tbq rate by the New York
these might be expected
New York institution just as
actually
*
4%
,.3%-4
4%
Good 4 to 6 months
the
time loan
dissolved,
vances,
Mar. 2.
4-4%
4%
^
Double and single names:
Prime 4 to 6 months
opening of the month was the probable course of action of
the different Federal
Reserve Banks in reference to
raising
ing the
Feb. 24.
4%-4%
4%
Commercial Paper—
perhaps its steadiness and this steadi¬
their re-discount rates.
York
Feb. 17.
4r4%
4%-4%
....4%-4%
4^-4^
Four monthsFive months
division, in which latter, as it
happened, the rates charged for accommodation further
slightly advanced.
The overshadowing influence at the-
quickly
Feb. 10.
4-5
4%
4%
Sixty days
Ninety days
THE MONEY MARKET DURING
FEBRUARY 1928.
The
was
Feb. 3.
_
Coll.)—
499,788,300
86,052,600
99,367,250
645,982,300
'
Six months
Total bond sales
great
known, the quotation
Stock
Week's aver.(mixed & Indus,
coll.)
Time Loans (Mixed & Indus.
$
420,962,200
41,817,900
183,202,200
331,438,800
United States Government.
37,204,000
State, municipal & foreign.. 155,872,625
on
Exchange—
Range lor wk. (mixed & lndus.coll.)
74,364,999
$
manifested
RATE «OR MONEY AT NEW
YORK.
Week Ending—
320,641,000
74,713,874
$
also
paper
For New England mill
paper the quotation was
4@4%%.
Call Loans
274,190,750
Jan. 1 to Feb. 29—
Stock sales—No. of
commercial
For names less well
4% @4%%,
32,794,456
$
187,274,000
16,190,250
70,726,500
70,657,125
Total bond sales
being 4%.
1925.
35,725,989
$
16,623,250
State, municipal & foreign..
1926.
44,162,496
value)
$
Railroad and miscellaneous.
151,539,500
United States Government.
for
at the close of the
month,
but without
any great change in rates, the
prevailing quota¬
tion Feb. 29 for 4 to 6
months names of choice character
■
Month of February—
market
firmness, becoming quite slow
"
Stock sales—No. of
Bond sales (par
9
loan rates held firm at
4% @4%% for 30 days,
4%% for 60 days, and 4%% @4%% for 90
days to 6 months.
Jan.
on
fours
general
29 at 80%
Jan. 31.
EEYIEW
8
•9
10
-
11—
3K-3H
3%-3%
3%-3%
3%-3%
3%-3%
SATU RDAY
SUN DAY
12
13
HOLI DAY
14
3%
3%
3%
3%
16
17
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%-3%
3%
3%
15
3%-3%
3%-3%
3%-3%
3%-3%
18
3%-3%
3%-3%
3%-3%
3%-3%
SATU RDAY
19
SUN DAY
20
21
22
3H-3H
3%-3%
HOLI DAY-
23
3%
3%
24
3%-3%
3%-3%
25.
3%-3%
3%-3%
3%-3%
3%-3%
SATU RDAY
SUN DAY
26
27
3%
3%
3%
28
29
3H-3H
3%-3%
3H-3X
3%-3%,
3%-3%
3%-3%
3%-3%
3*4-3%
3%-3%
With
reference to the changes in the
rates of rediscount
by .the Federal Reserve Banks it has
already been indicated
in what is said above
that
after
another
fell
in
line
Reserve Bpnk of
Richmond
the
the different Reserve
banks
the action of the
with
3%% to 4% for all classes of
paper and
maturity.
The Federal Reserve Bank of
the first
Feb.
to follow
2, the
new
at
Bank
the
rate
on
Boston
Feb.
8;
for all
New
dates of
York
was
suit, action to that end
being taken
becoming effective
At the San Francisco
Reserve Bank the
effective on Feb. 4; at the
7;
one
Federal
Chicago and the Federal Reserve Bank of
previous month in
raising their rates from
Reserve
on
on
Friday, Feb. 3.
4% rat$
was
made
Minneapolis Reserve Bank, Feb.
Bank
and
at the Kansas City
the Dallas Reserve
Reserve Bank, Feb.
10-; at the Atlanta Reserve
Bank, Feb. 11; at the Philadel¬
phia Reserve Bank, Feb. 16; at the St.
Louis Reserve
Bank,
Feb. 21; while at the
Cleveland Reserve Bank
taken Feb. 29 and the
FEDERAL
action
was
higher rate made effective March
1.
RESERVE AND CLEARING HOUSE
^
BANKS
BROKERS'LOANS.
The long-continued
upward course of brokers'
loans was
broken in February but not until
a further new
high record
in all time had been
established the early
part of the month.
the Stock
Liquidation
on
Exchange, with severe declines in
responsible for the
change.
Leading banking
interests had become
greatly disturbed over
the magnitude of these
loans and
evidently directed their
efforts and energies towards
reducing these borrowings,
and a measure of success
attended these efforts.
There
had been one downward turn
in the
aggregate during Janu¬
ary, the grand total of these loans to'
brokers and dealers
secured by stocks and bonds
by the 49
prices,
and
was
financial
banks in New York
City
000 Jan. 11 to
reporting member
having fallen off from
$3,819,573,$3,787,924,000 Jan. 18, but this was followed
MONTHLY
10
by
an
immediate resumption of the upward movement, the
rising to $3,788,685,000 Jan. 25 and to $3,815,820,000
Feb. 1.
On Feb. 8 there was a further expansion to $3,«
total
835,020,000, thereby establishing a new high peak in all
time, but after that the movement Was reversed, at first
in only a small kind of way and theh in more substantial
fashion.
From $3,835,020,000 Feb. 8, the amount declined
to $3,819,385,000 Feb. 15, then fell to $3,728,316,000 Feb. 21,
and to $3,721,834,000 Feb. 29.
This latter figure, however,
still showed a huge increase over the amount for the corre¬
sponding period of the previous year, the total March 2
1927 having been 6nly $2,813,045,000.
It should be added
that the New York Stock Exchange figures of brokers' loans,
which are more comprehensive than the Federal Reserve
figures -and therefore larger, after showing a comparatively
small decrease during January when the total fell from $4,-
432,907,321 Dec. 31 to $4,420,352,541 Jan. 31, recorded a
much more substantial decrease in February when the total
further declined to $4,322,578,914 Feb. 29.
In this instance
comparison is with $3,256,459,379 on Feb. 28, 1927, showing
an increase for the twelve months of $1,066,119,535, or larger
even
than in the case of the Federal Reserve figures.
The Federal Reserve Banks did not carry their
policy of
reducing their holdings of United States Government se¬
curities, by which means, along with the advance in their
rediscount rate, they hoped to restrict
Stock Exchange
speculation much further, and as far as the effect of such
operations is to withdraw funds from the market, it could
have done little good if they had, since the member banks
began to increase their borrowings at the Reserve institu¬
tions, thereby offsetting the withdrawal of funds caused by
the
sale
of
the
Government
securities
referred
to.
securi¬
tween Jan. 4 and Feb. 1 the holdings of Government
ties
had
been
reduced
from
$627,403,000
to $433,661,000,
and on Feb. 8 there was a further reduction to
but on Feb. 15 there was an increase again to
with the amount Feb.
to
21
down
to
Be¬
$401,3^9,000,
$408,433,000,
$401,512,000, but back
$407,602,000 Feb. ,29.
On the other hand, the discounts
The increase really
began the last week in Jan. as indicated by the fact that
between Jan. 25 and Feb. 1 the discount holdings of the
twelve Reserve institutions rose from $385,224,000 to $423,432,000.
During February there was a further increase,
the total rising to $458,784,000 Feb. 8 and to $481,090,000
Feb. 15, and then after falling to $461,044,000 Feb. 21, rising
still higher to $492,568,000 Feb, 29,
Including the holdings
of acceptances, which declined from $377,393,000 Feb. 1 to
$343,759,000 Feb. 29, the grand total of the holding of bills
and securities, which measures the real extent of the Reserve
credit in use, did not vary greatly from week to week, but
all the time were greatly in excess of the corresponding
total of the preceding year.
Total bill and security holdings
after increasing from $1,173,926,000 "Jan. 25, to $1,234,986,000 Feb. 1 were $1,229,896,000 Feb. 8; $1,244,810,000 Feb.
15, $1,216,283,000 Feb. 21 and $1,244,929,000 Feb. 29 at
which figure comparison is with total bill and security
holdings on March 2, 1927, of only $1,036,641,000.
The de¬
posits of the twelve Reserve institutions, representing the
reserves of the member banks, declined from $2,451,902,000
Feb. 1 to $2,404,853,000 Feb. 21 and were $2,425,605,000
of the member banks heavily increased.
Feb. 29.
The amount of Federal Reserve notes in circulation
REVIEW
to $660,525,000. On March 3, though the amount on de¬
posit with legal depositories fell off only to $655,429,000,
the banks narrowly escaped another deficit, excess reserve
dropping to $1,004,130, but. this followed from the $163,014,000 increase in deposits attending an expansion of
$118,930,000 in the total of the loans and discounts.
The
item of "bills payable, rediscounts, acceptances and. other
liabilities" which shows the extent to which the banks
have recourse to extraneous facilities for reinforcing their
up
position, after rising from $834,982,000 Jan. 28 to $862,278,-
$823,722,000 Feb. 11, and then increased
$873,061,000 Feb. 25, the largest of, any Saturday of the
year, but was $836,284,000 March 3.
000 Feb. 4, feU to
to
ing up of their rates of rediscount by the Federal Reserve
banks with the fear that the narrowing of the difference
between the rate here and that of the Bank of England
,
might lead to the withdrawal of American balances from
of short term funds so that
London and change the flow
the movement would be in the direction of New York from
Europe, instead of from this side to the other side. The ac¬
tion of the Federal Reserve Bank of Chicago on Jan. 25 in
raising its rate from 3%% to 4%, foreshadowed, of course^
a similar advance by the other Reserve institutions and the
New YoTk Reserve Bank, which naturally is in more
inti¬
of the
other Reserve banks, was prompt to raise its rate on Feb.
rose
$2,819,786,000 Feb. 21, and
from
were
$2,798,978,000 Feb. 1
$2,808,370,000 Feb. 29.
The notable feature in the returns of the New York Clear¬
ing
was
one
Feb.
House
banks and
the fact that
companies
deficit in reserves
during
was
of the first three Saturdays and that
25
reserves
a
February
shown
it
on
each
London
than
any
2, to become effective Feb. 3, and it seems well enough to
note here parenthetically that if newspaper accounts are
altogether reliable news of the action, or intended action,
of the New York Reserve Bank, reached London before it
was known here that the step had been taken or was to be
taken.
The raising of the rate, however, did not have the
effect feared.
With the Bank of England rate remaining
at 4%%, the London financial world still had a margin of
y2. of 1% in its favor even after the advance in the New
York rate to 4%, and this difference, later events showed,
,
proved quite sufficient, and no reversal of the current or
short term funds occurred.
When this appeared the hesi¬
tancy and uncertainty which had characterized dealings
in sterling bills disappeared and was followed by a grad¬
ual return to tbe customary normal condition.
As a result
the previous restraint on dealings was removed.
Subsequent
developments seemed to show that there had been a con¬
siderable abstention from buying while the, immediate fu¬
ture of exchange appeared to be in doubt, purchases having
been withheld on the possibility that bills might be obtain¬
able at lower figures, and this delayed buying, added to the
ordinary routine demand incident to the season, played its
part in the sudden and sharp advance in sterling which oc¬
curred.
At the close of January it had been freely predicted that
sterling
4.8665.
before
would
long"*ell
below
parity
which
is
This prediction coupled with uncertainty regarding
rthe probable
course of money rates both at New York and
London, had
demoralizing effect upon trading on both
As the month of February advanced, it
became evident that the higer rediscount rates in this coun¬
a
ocean.
try were having no material effect in altering pre-existing
conditions, besides which there appeared to have been
noticeable
transfers of* funds
in remittance of the
from New
York
to
some
London
proceeds of foreign loans placed in this
country.
that the
impairment was made good and excess
During January also a deficit was
of the four Saturdays, and as a matter of
on,offer
established.
shortage of spot sterling, which bankers attributed
to the buying of spot sterling and the selling of futures by
London banking interest acting in accordance with the Bank
was
deficit also had been reported on Dec. 31 1927.
it happened that until
had been deficits in
the change occurred
reserves
seven
times
on
Thus
Feb. 25 there
out of the
eight
preceding Saturdays.
The drawing down of United States
against which no reserves are re¬
quired, played Its part in producing this situation.
These
Government deposits are always stated distinct from the
ordinary deposits, and the amount, after having been re¬
duced from $36,635,000 Jan. 7, to $20,067,000 Jan. 28, fell
further to $9,256,000 Feb. 25, and to $4,569,000 March 3.
Loans and discounts were reduced from $6,233,739,000 Jan.
128 to $6,073,382,000 Feb. 25, but were $6,192,312,000 March 3.
Deposits fell from $5,642,246,000 Jan. 28 to $5,527,725,000
Feb. 25 and were $5,690,739,000 March 3.
The deficits in
reserves seem to have been caused by the failure of the
banks to maintain the required reserves with the Federal Re¬
serve Bank.
This appears from the fact that as against
Government
v
financial
not until
shown on three
fact
a
trust
with
mate connection
sides of the
to
FEBRUARY.
ports to London from New York.
The downward turn in
January seems to have been largely due to the mark¬
21, and
twelve Reserve institutions
DURING
rates in
at
were
EXCHANGE
February sterling exchange agaiii reversed its
course, a sharp rise occurring in the rates for bills on Lon¬
don the latter part of the month and there was once more
discussion of the possibility of the resumption of gold ex¬
During
increased from
$1,576,985,000 Feb. 1 to $1,591,898,000 Feb.
$1,588,238,000 Feb. 29.
Gold holdings of the
STERLING
OF
COURSE
deposits,
$652,485,000 reserve with the Federal Reserve Bank or
other legal depositories on Jan. 28—the one week when
the legal reserves were in excess of requirements—the
amount Feb. 18 was only $628,758,000.
On Feb. 25 when at
length excess reserves were shown (the amount of such ex¬
cess being $28,258,800 as against an excess of $6,428,520
Jan. 28, but comparing with $20,283,840 deficit Feb. 4, $18,100,510 deficit Feb. 11, and $5,534,690 deficit Feb. 18), the
total of the reserve kept with the legal depositories was again
It happened, too, that the volume of sterling bills
was
conspicuously small.
At the
same
time there
a
was
•
of
England policy which contemplates holding sterling at a
high level in order to attract gold from New York to Lon¬
don.
The B&pk of England counts-upon large withdrawals
of gold by the Bank of France from London at no distant
date and is preparing for the event.
When this is remem¬
bered, along with the fact that^the present is usually the
season when sterling exchange obgins normally to stiffen,
the sharp rise in rates which occurred in February is not
difficult to understand.
During the last ten days of Feb¬
ruary sterling exchange was more active than at any time
since the previous December.
The demand was strong
throughout and the fate steadily advanced though with some,
reaction at the extreme close.
On Feb. 23 cable transfers
sold for the first time since Jan. 3 at
$4.88 or above. When
with transactions fit cable transfers on Feb..
29-32, the extent of the advance that occurred be¬
comes apparent, it being over a cent a
pound sterling. The*
range for the month for cable transfers was $4.86 29-32 Feb.
3 and $4.88 3-32 Feb. 23, with the rate Feb. 2914.87% @
this is compared
3 at $4.86
4.87 31-32.
The range for bankers' sight bills on London was
from
$4.86 9-16 Feb. 3 to $4.87 11-16 Feb. 27, wtofe .business
Feb. 29 at $4.87 7-16@$4.87%.
The Bank of England was able further greatly to
increase
its gold holdings during the month.
In its return for theweek ending Feb. 8 it reported a- gain in gold of £1,687,172;
.
.
MONTHLY
and there was
a
Feb. 15.
was
This
Feb. 22
29.
of
to have
further gain of £431,482 in the return for
followed by a loss in the statement for
Accord¬
specially
ing to cable advices, Amsterdam and Zurich
were
of
viously carried at
cording to the
to have been
included in
moval
of
the
active buyer of sterling bills since the re¬
French embargo
on
capital exports.
There
considerable further return flow of gold to the United
was a
complete restoration of confidence.
necessitated
has
currency
pre-war
new
the
Silver holdings are
parity.
circulation.
from Russia, being the first consignment of that kind under
the Soviet Government.
3.92%@3.92%c. Feb. 1.
There
were no
features of great moment in the exchanges
the Continental
on
centers.
However, the tendency quite
upward in sympathy with the sharp rise in
sterling. German marks in particular showed great strength
and this was ascribed to the resumption of bankers' trans¬
fers to the Berlin money market in conjunction with remit¬
tances representing the proceeds of loans placed by various
generally
was
German interests in the New
York
market.
The
There were no developments bf importance dur¬
ing the month concerning the French franc, which remains
under
the
Bank
of
the month.
As against 23.81 %c.
on
Feb. 1, the mark for checks sold up to 23.89^ Feb. 27, and
was
quoted at 23.86@23.88^
Feb. 29.
on
The Italian lire
trifle reactionary the early part of the month, but
quickly recovered and Feb. 29 was 5.28% @5.29% against
was
a
5.29% @5.29%c. on Feb. 1. Italian lira was in demand all
through the month, with considerable activity in Italian
exchange.
The reason for this appears to have been the
repatriation
Italian
of
capital
and
funds for investment in Italian
an
influx
securities.
of
foreign
Also there
was
steady demand for immigrant remittances, which in the
aggregate bulk large.
Taken as a whole, the activity was
based upon the stabilization program of Premier
Mussolini,
splendid progress having been made in the process of adjust¬
a
ment to stabilization.
The stabilization of the lira
appears
RATES OF EXCHANGE
The French Government continued
Bank of France showed
the Bank of France the first
increase in note circulation
an
second week and 250,267,000 francs decrease
week, but with 730,991,000 francs increase theTast
week of the month.
There
during the month in Greek
were
no
changes of importance
Polish exchange.
or
In the exchanges on the countries which were neutral dur¬
war
perhaps the only special circumstance
decline in the Dutch guilder
other
continental
at
exchanges
was
recorded
appreciation
London.
bills
were
some
The reason
that
except
in
higher rates for sterling bills
for the weakness did not transpire
consid<tf(pe offerings .of guilder commercial
evidencFbased on imports into Holland, though
bankers
expressed
French
capital
tion
the
the
which* had
opinion
found
that
refuge
considerable
in
Amsterdam, while the embargo on French capital exports
was In force, was drifting back to France now that restric¬
on
therefore
movement
need
no
any
lodgment
or
of capital had been removed, and
longer existed for apprehension re¬
garding the safety of capital by keeping it at home.
bills
Amsterdam
on
sold
down
from
Sight
40.26@40.31c.
Feb.
40.18@40.23 Feb. • 20 and were 40.21% @40.23 Feb. 29.
Spanish pesetas displayed renewed weakness, but apparently
entirely the result of speculative operations.
As against
17.03@17.14c. Feb. 1, the peseta for checks sold down to
ON CONTINENTAL CENTRES,
Swiss
Amsterdam
Antwerp
Italian
Greek
Guilders
Belga
Lire
Drachma
Bankers'
Bankers'
Cables
1
3.92%o3.92 H 3.92%a3.93
2 3.92%a3.92% 3.92%a3.93
3 3.92%a3.92% 3.92%a3.92%
4 3.92%a3.92% 3.92%a3.92%
Checks
Bankers'
Cables
1
„
Sight
26
19.23%al9.24 19.23%o.24%
19.22%0.23% 19.23%al9.24
19.23al9.23% 19.23%al9.24
19.23al9.23% 19.23%al9.24
SUN DAY
Bankers'
Cables
040.31 40.31
26
O40.31
21
O40.27 40.26
Checks
040.32
40.31a40.33%
92
91
Bankers'
Cables
Checks
al3.93 13.92%a.93%
al3.92 13.92
013.93
040.28
91
013.92 13.92
013.93
21%a40.27 40.26%a40.28
91
al3.92 13.92
013.93
SUN DAY
SUN DAY
19.23%al9.24|
23
O40.28 40.28
040.29
91
013.92 13.92
013.93
3.92l,isa93lh» 19.23%a.23% 19.23%al9.24
25
O40.28 40.29
040.31
91
al3.92 13.92
013.93
3.92%a3.92%
3.92%a3.93
3.92%a3.93%
3.93
a3.93%
22%a40.28 40.26 %o40.29
19.23%a.23%
19.22%al9.24 19.23%a.24%
19.22%a.23% 19.23%a.23%
19.23al0.23% 19.23%a.23%
19.23%a.23% 19.23%al9.24
13.92
21
O40.24 40.24
o.26%
91
al3.92 13.92
013.93
O40.25 40.24 %a40.26
O40.24 40.25%a40.26
91
013.92 13.92
013.93
12
SUN DAY
SUN DAY
SUN DAY
13
HOLI DAY
HOLI DAY
13.92
13.93
SUN DAY
HOLI DAY
3.92%a3.92% 3.93
13.93
21
21
.
a3.93% 19.22%a.23%
.20
040.24 40.24
040.25
91
013.92 13.92
.20
a.23% 40.24a40.25%
90
al3.92
.20
040.23
91
al3.92 13.92
.20
040.24 40.24
O40.25
.20
O40.24 40.24
O40.25
,18
.18
O40.23 40.22
19.23%al9.2440
19.23%a.23%
19.23%a.23%
17 3.92%a3.92% 3.93
a3.93% 19.22%a.23% 19.23%a.23%
18 3.92%a3.93
3.93%a3.93% 19.23al9.23% 19.23%a.23%
SUN DAY
SUN DAY
21
22
HOLI DAY
23
3.93%a3.93% 3.93%a3.93% 19.25%a.25% 19.25%a.26%
3.93%a3.93% 3.93%a3.93% 19.24%a.25% 19.25%a.25%
a3.93% 3.93%a3.937«'19.24%al9.25
19.25%
24
26
SUN DAY
29
013.93
13.91%al3.93
013.93
91%al3.92 13.92%al3.93
91%al3.92 13.92%al3.93
040.23 40.23a40.23%
HOLI DAY
91
o.91% 13.92al3.92%
.20
040.24 40.24
91%al3.92 13.92%al3.93
.20
040.23 40.23a40.24%
.19
040.22
SUN DAY
29%a.29%
29%a.297ie
29%a.29%
29%a.29%
al3.92 13.92
SUN DAY
013.93
3.93%a3.93»i« 3.93%a3.93»iil9.25al9.25% 19.25%al9.2640
040.24 40.23a40.24%
3.93»i«a3.93% 3.937i#a .93%|19.24%a.25% 19.25%al9.26'40
040.23 40.24
O40.25
29 3.93%a3.93'ie 3.93%a3.93%|l9.25al9.25% 19.25%al9.26 40 21%a40.23 40.24
%o40.25
013.93
32% a.33
32%a.33
32%a.33
SUN DAY
HOLI DAY
5.29%0.29%
5.29%o29»h
32% a.33
32%o.33
32%a.33
013.93 13.92
013.94
013.93 13.93
013.94
013.94
1.32%
1.32%
1.32%
1.32%
1.32%
32% a.33
32%a.33
SUN DAY
32%a.33
1.32%
33%a.33% 1.32%a.32%
HOLI DAY
32% a.33
1.32%a.32%
32%a.33
1.32%
32%o.33%
1.32%
a.29% 5.29%o.29%
SUN DAY
91
1.32%
1.32%
1.32%
1.32%
1.32%
1.32%
32% a.33
32% a.33
29% a.29% 5.29%a.29%
29%a.29% 5.29%a.29%
29
92
al3.93
32%a.33
HOLI DAY
13.93
1.32%o.32%
SUN DAY
5.28%o.29»ie
29%a.29% 5.29%a2911i§
29%a.29% 5.29%o.29%
SUN DAY
27
28
32%a.33
5.29%a.29%
5.29%a.29%
29%a.29% 5.29%o.29%
HOLI DAY
13.92
32%a.33
32%a.33
SUN DAY
013.92 13.92
91
5.29%a.29%
5.28%a.29%
5.28%a.29%
1.32%
1.32%
1.32%
HOLI DAY
91
040.26
32%a.33
5.28%a.29%
5.29%a.29%
5.29%a.29%
5.29%a.297i«
a.29% 5.29%a.29%
SUN DAY
40.22%a.23%
Cables
5.29%a.29%
SUN DAY
O40.24
HOLI DAY
25 3.93
40.23%a40.25
SUN DAY
3.92%a3.93»u 3.93%a3.93*ie 19.23al9.23% 19.23%a.23%
3.93
o3.93% 3.93%a3.93% 19.23%a.23% 19.23%a.24%
28%o.28%
28%o.29
28%0.29%
29
0.29%
29
fl.29%
HOLI DAY
15 3.92%a3.92% 3.93
a3.93% 19.22%o.23%
16 3.92%a3.92% 3.92%a3.93% 19.22%a.23%
Checks
SUN DAY
3.92%a3.93
7
3.92%a3.92%
3.92'i«a3.92%
8 3.92 >4 a3.92%
9 3.92%a3.92%
10 3.92%a3.92%
11 3.92%a3.92%
Bankers'
Cables
29%o.29%
,29%o.29%
28%o.29%
28% 0.59
SUN DAY
6
19
SUN DAY
28%a.297u 5.29%o.29%
28% o.29% 5.29
a.29%
32
a.33% 1.32%a.32%
32%«.33
1.32%
31 %o.32%
1.32%
28%a.29% 5.29%a.29%
Denmark
Sweden
Norway
Berlin
Kroner
Kroner
Vienna
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Feb.
Bankers'
Checks
1
.
2
...
3
.
Cables
Bankers'
Checks
Cables
Bankers'
Checks
26.73026.76 26.74026.77
26.82a26.83 26.83a26.84
26.57026.59
26.76o26.77 20.77o26.78
26.82o26.83 26.83026.84
26.57o26.59
Cables
26.58o26.60
26.58a26.60
Checks
Cables
Checks
26.76o26.77 26.77o26.78
26.82a26.84 20.83a26.85
26.56o26.57
26.57o26.58
23.82o23.85
20.82026.83 20.83a26.85
26.56026.58
26.57o20.59
SUN DAY
5
...
...
26.75026.76 26.76o26.77
26.81o26.83 26.82o26.84
26.57026.60
26.58o26.61
7
...
26.76026.77 26.77026.78
26.83026.84 26.84a26.85
26.58o26.59
20.59020.60
26.82a26.83 26.83020.84
26.83
26.84
26.59o26i61
26.60026.62
26.820.83%
26.00020.01
26.84
20.0Oo26.61
8
...
26.75o26.76 26.76026.77
9
...
26.76o26.77 20.77o26.78
10
...
11
...
13
...
14
...
SUN DAY
26.75026.76 20.70026.77
26.76
20.77
SUN DAY
12
14.08
23.83%a23.85 23.84%a23.86
6
HOLI DAY
26.75o26.76 20.76026.77
26.83
SUN DAY
HOLI DAY
20.82o26.83 20.83o26.84
SUN
DAY
23.83a23.86
14.08
SUN DAY
26.60o26.62
26.61o26.63
23.83a23.85
14.08
26.61026.62
23.82a23.84
23.84a23.85
14.08
26.61026.62
SUN DAY
23.82a23.84
23.83%a23.84
14.08
26.61o26.62
14.08
23.85
.82%a23.84
23.84a23.85
26.76
26.77
20.6Oo20.61
26.61a26.62
26.76
20.77
26.82020.83 26.83o26.84
26.60o26.61
20.61028.62
26.6Oo20.61
26.61020.02
23.84a23.86
...
2tf.76o26.77
23.82o23.85
18
20.77026.78
26.82a26.83 26.83o20.84
26.83
26.84
20.60020.61
26.61o20.62
23.83a23.86
14.08
23.83a23.85
26.77
23.85a23.87
23.83o23.84% 23.85a23.85%
23.85023.86%
14.08
.....
14.12a.12%
14.120.12%
14.12a;12%
14.12a.12%
14.12o.l2%
14.08
14.08
14.08
19
...
20
...
26.77o26.78
20.78028.79
26.820.83% 26.830.84%
26.60026.61
21
26.75o26.78 20.76026.79
26.82026.84 26.83a26.85
26.61026.62% 23.83a23.86% 23.85a23.87%*
14.08
...
26.60o26.61
26.61020.62
22
14.08
.
23
...
24
.78%o.79% .79%a.80%
26.79
26.80
25
...
26
...
27
—L 26.79026.80 26.8Oo20.81
...
.
SUN DAY
26.79
26.80
26.79
26.80
SUN DAY
23.84o23.87
DAY
20.830.83% 26.840.84%
SUN DAY
28.63020.65
26.83
20.84
20.83a26.84 26.84o26.85
28.62o26.64
DAY
,
23.86a23.88
HOLI DAY
26.64020.65
23.84%a23.87 23.87o23.88
26.63026.64%
23.85o23.87
26.04
16.95al7.02
17.02al7.07,
16.98al7.01
16.97al7.02
■
17.03al7.08
' 16.99al7.02
10.96% 017.01 16.97al7.01
16.97ol7.00
16.98al7.01
SUN DAY
26.76
HOLI DAY
HOLI
26.83a26.84 20.84020.85 26.63020.64
26.83020.84 20.84026.85 26.62o26.63%
26.83020.84 26.84o26.85
26.63
SUN DAY
SUN
SUN DAY
16.95%al7.02 16.96%al7.03
HOLI DAY
...
HOLI DAY
14.120.12%
14.120.12%
14.120.12%
14.12a.12%
14.120.12%
14.120.12%
SUN DAY
...
26.79026.80 26.80a26.81
17.07al7.11
HOLI DAY
...
SUN DAY
17.06ol7.10
17.00ol7.05
17.01al7.06
17.00ol7.03% 17.01al7.04%
SUN DAY
15
SUN DAY
14.08
Cables
17.04al7.15
HOLI DAY
HOLI DAY
26.60a26.61
Checks
17.03ol7.14
.SUN DAY
14.08
17
26.84
14.08
23.83a23.85% 23.84a23.86
.84%o23.85% .85%o23.86%
.83%a23.85% 23.85o23.86
16
26.83
14.120.12%
14.12a.12%
14.12a.12%
14.120.12%
Spanish
Cables
14.08
23.81%a23.83 23.83a23.84%
23.82a23.85
23^83a23.86%
26.75026.76 26.76o20.77
4
1
to
Francs
Checks
20
in
values in sympathy with the
on
Paris
14
the
time when virtually all
a
Francs
5
of
decrease the
the third
the
131,562,000 marks in the 3d week, but
usual big increase, this time 615,350,000 marks,
week of
The
5-16 against
503,372,000 francs the first week, with 316,383,000 francs
the 2d week and of
the
Bank of France.
29 at 3.93% @3.93
Feb.
300,000,000 francs the first week of
February, 250,000,000 francs the second week, 150,000,000
francs the third week, but on the other hand, obtained 1,100,000,000 francs of new advances in the final week.
The
ing the
with
control of the
to reduce its indebtedness to
Germany in its return for the first week of February showed
a decrease in note^circulation of 213,337,000 marks and this
was followed by a further decrease of
253,416,000 marks in
in the fourth
complete
franc for checks sold
three weeks, paying off
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
28
longeT
no
but are to be taken over by the
Italian treasury, to be issued as coins for replacing the
five, ten and twenty-five lira state notes previously in
reserve,
States from Canada, but this was more than offset by large
exports from New York to South America, mainly to the
Argentine Republic, but also to Uruguay and Venezuela.
$5,200,000 gold also arrived at New York during the month
29
many
Its gold, pre¬
parity, has been increased to
correspond with the reduced parity of the lira.
The Bank's
foreign balances of all kinds have also been revalued ac¬
prominent in transmitting to London, while Paris is claimed
an
a
Italian
changes in the affairs of the Bank of Italy.
There seepas to have been a conspicuous flow of money
Europe.
brought about
Revaluation
£78,819 and of £667,855 in the return for Feb.
to London from the continental centers of
11
REVIEW
23.87a23.88
23.85o23.87% 23.87023.88%
SUN DAY
14.120.12%
14.120.12%
I
,
*
17.00ol7.02
16.99017.02
17.00al7.02
16.96al7.00
16.97al7.00
10.91al0.95
16.92ol6.95
16.91ol6.94
16.92al6.94
SUN DAY
SUN DAY
16.93al6.95
16.96al7.00
10.94al6.98
16.97al7.01
*
HOLI DAY
14.08
14.12a.12%
16.93ol6.96
14.08
16.92al6.96
10.93al0.97
16.87ol6.92
16.88al6.92%
14.08
14.12a.12%
14.12a.12%
SUN DAY
23.86023.89% 23.88023.90%
14.08
14.120.12%
26.63026.63% 26.64026.64% .86%o23.88% 88%a23.89%
14.08
14.12a.12%
26.63 - 20.04
23.86fl23.88% 23.88a23.89
14.09ol4.10
14.12%
•
16.99ol7.02
HOLI DAY
16.94ol6.96
SUN DAY
16.87ol6.94
18.87010.94
16.91al6.95
18.92al6.95
16.85%al6.90 10.87 %al6.88
'
/5®j
MONTHLY
12
REVIEW
Silver in London fluctuated between 26 1-16
63% Feb. 1.
16.85%@16.90 Feb. 29.
The Scandinavian exchanges were
Swiss francs. Bankers checks on Switz¬
erland sold as high as 19.25% @19.25% Feb. 23 and were
.all strong, as were
per
oz.
Feb. 6 and 26.48d. Feb. 3, with the quotation Feb.
against 26%d. Jan. 31.
29 26 3-16d.
point of the month, with the rate Feb. 29 26.63.
the low
2
2-SIX2*
CDs© COCO
CO CO CD CD CO CO
00 00 00 00 00 00
CO 00 00 00
against 26.56@26.57c. Feb. 3,
to 26.66 Feb. 23 for checks, as
„
k
19.24%@19.25% Feb. 29 in comparison with 19.23%@19.24
Feb. 1.
The Bank of Norway on Feb. 2 advanced its rate
of discount from 5% to 6%. * The Norwegian krone sold up
"}i
"J* ■*}<
^ Tji
"t*
iSStf
CO© CO
00 00 00
CO CO
1
> 00 00
TjJ
Tji
"J*•**
=2
SSXS*
n|! "(i
^*
H*
H*
"J*
H* H* "J*
coco
00 00
CO CO CO
The
fluctuations in the Swedish crown were narrower than those
of any of the
other Scandinavian currencies, but with the
X22
tendency upward the same as in the other cases, after some
?!
weakness the first few days of the month, when sterling
bills on London also still tended downward.
The low point
for
Swedish
the
26.81@26.83 Feb. 6,
was
crown
and
It
the
CO M <M CO
00 00 00 00
•>^4 rf* ^f4 -^4 ^4 "t*
888888
"J* H* -*t* "J*
00000000
H* "t* "J* "J*
Tjj
■*
-*t*->4*
"i* -<t* "t*
A
<#' TjJ
H
^-jJaOOOOOOOOO^ 00 00 <J 00 00 00 ^ oooovj
)
"C* "J*
rrMiMMtMCOcOmeoeoMCOcoeoir COCO
^
rh
xjJ
"<4«
4444
<^4
fi-
Nb» ONN
00 00 00 00 00
I
44*44'
4544-44
83 89
O 89 83
cot0000
t-t-t00 00 00
44'
44' 44'
44 44 44
*s«
^
4444^44444^
89 83 89 89
0000
^^
= = =
r«4<44 ^4 ^4
89 83 83 89
§ O
t-t-t00 00 00
«
CO CO CO CO CO
0000000000
-44'
44'
>44 <44 44
44' 44'
<44
44 44
t-t-t-t00 00 00 00
NNNNN
00 00 00 00 00
t-t-
44
44' 44"
^
£
Bombay declined from 36.55@36.65 Feb. 1 to 36.36
@36.45 Feb. 9, but recovered to 36.50@36.55 Feb. 29.
The
Japanese yen moved irregularly^at times declining slightly,
and at other times showing recovery, with the quotation Feb.
t-t-t-Nt-t00 00 00 00 00 00
44' 44'
consideration of the bill, indicating
^ ^ ^ ^ ^
44*4444*
===*
-
-S
"4444
22000
H
4t 44
44'
32°
t-t-t-
00 00
00 00 00
00 00 00
44 44
44'
44 44 44
t— t— t00 0000
83S
VM
£3
"A
H
44
2S
44*44'
•
t-t-t-
000
s j
44'
1
444444
o t—
N
0VM
•0
M
•
«
vac
oooot■00 00 00
cot-CO CO
00 00 00 00
3
8
cococot-t-t00 00 00 00 00
44* 44* 44' 44'
2889 2
pees on
0
l-t-t00 00 00
^
44 44
89 89 O 89
O 53
persistence of native opposition to the measure. Ru¬
^^ ^ ^^ ^
t- t-V© t00000000
providing for the creation of the Indian Reserve
a resolution was passed at Delhi for in¬
On Feb. 10
NNNNNN
00 00 00 00 00 00
44' 44'
-s-fc
=
•
!•* J? fT1
•»>
r4\h
80 >© CO CO
CO 00 GO 00
Considerable interest was shown in the fate
00 00
oo>oqWoooqoo
Woooqoqoooq
■44*94 "44 ^4
1.
"44 44 C4J
® 89 go
SSBtSS'o
89 83 83
"(i H*
quiet and moved within
46.72@46.80 against 46.85@46.87 Feb.
coco
CO eo r? CO CO CO
CO CO CO CO CO
>-4 CO CO CO C
February
definite adjournment of
H*"!*"}*
•
was
The Far Eastern exchanges were
29
83 83 83
Npo
0»
SaQ
Feb. 1.
continued
M (N M
00 00 00
83 Q 83
NP>\f
CONl~N
TlJ
•
oocjooooo^jopooopc
1
to
42.71@42.80
Feb¬
42.65@42.74
February 29.
The
Uruguayan peso moved up from 102% @106.20 Feb. 2 to
103%@106.20 Feb. 23 and was 103%@106.10 Feb. 29.
The
Chilean peso was 12.15@12.25 Feb. 29 against 12.15@12.20
Bank.
M <N M
000000
<M M
0000
^.T w"
k
export trade, and also because of the stabilization of their
currencies.
The
Argentine
peso
for checks
sold
up
of the bill
^
00 00 00 00 00
Tjj
vn,
89 89 83
narr<$r limits
vA,
CO CO CO
00 00 00
^
■H *1*
^*
O 83 89 89 89
00 00 00 00 00
<*'
CO CM <N CO
and
00 00 00
rfl
000000 00 00
X
H* -><* H* H*
B B B B B<-*
the continued
Peru, but especially the
11,
Tjl
f-T\r-f\
former, are not difficult to understand.
All these countries
are able to command gold, because of favorable state of their
42.68@42.78
C*3\eo\
HH H HH
This is true of Argentine exchange,
exports of gold to Argentina and to
ruary
W\«\
WW
00 00
•
well as of Brazilian and Uruguayan, and
from
888
CO\ U*5\
rH\ in\
N WNCKN
0000000000
*
the South American countries rates
generally higher.
were
as
o «s
*d* *J* -t* *4* ^* H*
■*t< "t< "J*-}*
8) 89 CS 83
<44-j4<*
BBS
„J4 H*"»*
88888
McnHIM
00 00 00 00
CO CO I*
00 00 00
"t* "J* "1* H* "t*
00 00 00 00 00
23 against 23.73c. Feb. 1; the
rate Feb 29 was 26.79.
In the exchanges on
00 00 00 00 00
AH
Exchange on Denmark
high point Feb. 29 at 26.83@26.84c.
was the strongest of all the
Scandinavian exchanges, the
rate getting up to 26.80c. Feb.
CO CO CO CO CO
CO CO CO CO CO CO
00 00 00 00 CO 00
■«
•«' TtJ
8888
44' 44' 44' 44' 44' 44'
4444444444
4444
444444
83 89 89 89 89
2 83 2 O O
83 8
8 8 8
oq
B
•*
"Na.
■h
W
IS
M
w
•
_
1
»
«
_
—
—
«
ao
>•*
•
•
f.
CO CO CO CO
00000000
CO CO CO COCO t-
cot-cot-r00 00 00 00 00
t-t00 00
\© CO t—
00 00 00 00
00 00 CO
t— t— t—
00 00 00
444444*44
44
44'
44
4* 4" 44 4< 4<
4444
444*4*
4*4*4*
I
I
I
I
I
The Chinese
I
I
00t 00
44' 44
44
dollar
29 against
was
showed
very
little
change
for the month,
I
I
I
I
a
I
I
I
I*
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
It
1
I
I
I
I
I
I
t
I
I
I
I
I
I
I
I
I
I
I
I
t
I
•
I
I
I
I
I
I
till
I
I
I
I
I
I
I
I
I
I
I
3
49.90@50 1-16 Feb. 1, while the tael on Shanghai
I
I
I
I
I
the
Kong being quoted at 49.95@50 1-16 Feb.
Hong
on
I'
I
currencies
I
u
I
I
t
I
I
I
I
I
I
I
I
I
I
quoted at 63 5-16 @ 63 7-16 Feb. 29 against 63 3-16@
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
•
I
I
I
I
•
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
H©COt-00050r^(Me04liOCOt-00050rH (M CO 4"0 CO t-00 Ol
HHHHHrtHHHHC4C4 MMM<M<MMM<N
fa
RATES OF EXCHANGE ON OTHER CENTRES.
Czecho¬
Bul¬
Feb.
Canada
slovakia
Bucharest
Poland
garia
Finland
Argentina
Dollars
Kronen
Lei
Zloty
Hungary
Pengo
Serbia
1928.
Dinar
Lei
Markka
Checks
Checks
Checks
Brazil
Peso
Checks
Checks
Checks
Cables
1
"««discount
2.96
02.96H
•61H
11.15
17.48
2
"«4a6jj% dlsct.
2.96
02.96H
.61H
11.15
17.48
3
»»«% discount
2.96
a2.96H
.61M
11.15
17.48
4
u«4% discount
2.96
02.96H
.61H
11.20
17.46
1.76H
1.76H
1.76H
1.76M
Checks
5
7
8
9
10
...
11
12
lle<asji% dlsct.
'ieas8i% dlsct.
'i«a"64% dlsct.,
si«a53j% dlsct.
*i»a5si% dlsct.
«i#as8»% dlsct.
MUreis
Cables
]
Cables
Checks
.73
2.52
42.68a42.78 42.79a42.86
ll.95all.98
12.00al2.04
.73
2.52
42.68a42.74 42.79a42.81
ll.95all.98
12.00al2.04
.73
2.52
42.68a42.76 42.79a42.84
ll.95all.98
12.00al2.04
.73
2.51H<z2.52
42.68a42.80 42.79a42.85
ll.97all.98
12.02al2.04
2.52
42.68a42.80 42.79a42.85
11.98al2.00
12.04
12.03al2.04,
SUN DAY
<v
6
Checks
»
.
a2.96'i«
11.20
17.48
11.20
17.48
11.20
17.48
2.96
a2.96H .61H0.62H
.61H
a2.96H
11.20
17.48
2.96
a2.96H
11.20
17.48
2.96
02.96H .61Ha.61H
11.20
17.48
2.96
2.96
2.96
•61H
a. 61H
a2.96H .61
•61H
1.76 M
1.76 X
.73
.73
1.76Mal.76H
1.76Hal.76H
1.76Hal.76H
1.76Hal.76H
2.52
42.68a42.75 42.79a42.81
ll.97all.98
.73
2.51^a2.52
42.68a42.74 42.79a42.81
11.98
12.04
.73
2.52
42.68a42.74 42.79a42.80
ll.95all.98
12.02al2.04
.73
2.52
42.71a42.75 42.81a42.82
ll.97all.99
12.04al2.05
.73
2.52
42.71a42.80 42.80a42.85
11.98al2.00
12.03al2.05
s
SUN DAY
....
*
HOLI DAY
13
»ie% discount
»i«% discount
2.96
15
16
«ie% discount
2.96
17
li6% discount
2.96
18
»h% discount
2.96
14
2.96
11.20
17.48
11.98al2.00
17.48
.73
2.52
42.71a42.73 42.79a42.82
11.99al2.00
12.03al2.05
17.50
1.76M
1.76al.76H
1.75Hal.76H
42.71a42.75 42.80a42.82
11.20
11.20
.73
2.52
42.71a42.74 42.80a42.82
11.98al2.01
12.04al2.06
11.20
17.48
1.76
.73
2.51ka2.52
42.71a42.73 42.78a42.82
11.98al2.01
12.04al2.06
11.20
a2.96H .61Ha.61H
a2.96H
.61H
.61X
a2.96H
.61X
a2.96H
.61X
a2.96H
17.46
.73
2.52
42.71a42.74 42.80a42.82
11.98al2.01
12.04al2.06
42.71a42.74 42.80a42.82
11.98al2.01
12.04al2.06
al.76H
1.76
19
ls«4a*i»% dlsct.
»«4aSn% dlsct.
2.96
a2.96H
.61H
11.20
2.96
a2.96H
.61H
1,«4a,i«% dlsct.
21
2.96
17.48
1.76
11.20
17.48
1.76
11.20
17.50
1.76
"»4a*n% dlsct.
23
24
25
-
2.96
.73
11.20
.61H
a2.96H
a.61H
a2.96H .61
l3«4asn% disct.
2.96
a2.96H
17.46
1.76
11.20
17.48
1.76
2.52
.72 H
.73
2.52
42.71a42.72 42.78a42.82
ll.09al2.01
12.05al2.06
2.51%a2.52
42.70a42.74 42.80a42.85
11.95al2.01
.61
.
v
12.05al2.06
.72 H
2.52
42.70a42.74 42.75a42.85
11.99al2.01
12.04al2.06
.72 H
2.52
42.70a42.74 42.78a42.85
11.95al2.01
12.02al2.06
SUN DAY
26
27
»i»a8s»% dlsct.
2.96
28
*i«% discount
2.96
29
,i»%ou8< dlsct.
Bolivia Colum¬
at
.61
11.20
17.48
1.76
al.76H
.73
2.51%a2.52
11.20
17.48
1.76
2.52
17.46
1.76
al.76H
al.76H
.73
11.20
a2.96H .611i«a.61M
C2.96H .60Jia.61H
2.96H
.73
2.52
Vene¬
Ecua¬
Portu¬
Yoko¬
hai
hama
Manila
pore
Bombay
Tael
Yen
Peso
Dollars
Rupees
Checks
Checks
Checks
Checks
Checks
Checks
Checks
3.90
4.80a5.10
49.90a50in
49Ha49»is
57
36.55a36.65
4.80a5.10
50.00a503i#
633i»a63H
633i»a63H
46.85a46.87
3.90
46.81a46.90
49Ha49^
57
36.52«36.63
62Ha63
46.80a46.90 49Ha49»i«
62Ma62»n 46.84a46.90 49Ha49J$
56 %
36.53a36.62
5614
36.60a36.62
Chile
Peru
Bolivar
Peso
Libra
Checks
Checks
Checks
Checks
Checks
Checks
98.04
20.00
102Hal06.20
19.17
12.15al2.20
98.04
20.00
102.50al06.20
19.17
12.15al2.20
3
34.80
98.04
20.00
102Hal06.20
19.17
4
34.80
98.04
20.00
102Hal06.20
19.17
5
,
*
3.90
4.80a5.00
49.90a501n
12.20
3.91
4.80a5.00
49.85a50li«
49.80a49l3i6
628i#a63
46.83a46.90
49Ha49»i«
57
36.54a36.60
3.90
4.80a5.00
49.80a49»n
63
46.83a.46H
49Ha49»x«
57
36.51Ha.52
3L90
4.80a5.00
50.00a50»i#
46.80a46.86
49}^a49^
57
36.50a36.55
12.15al2.20
3.90
4.75a5.00
50 H
46.78a46.85
49Ha49«n
57
19.17
12.15al2.20
3.90
4.70a4.75
50.15a503i«
63H
63Ha637i»
46.79a46.76
57
36.45a36.50
19.17
12.10al2.20
3.90
4.70a4.80
50.00a50H
63Ha63H
46.73a46.83
493^049^
49^a49M
57
36.40a36.50
19.17
12.15al2.20
3.90
98.04
20.00
12.15al2.20
20.00
102Hal06.20
102Hal06.20
19.17
98.04
19.17
12.15al2.20
34.80
98.04
20.00
19.17
10
34.80
98.04
20.00
11
34.80
98.04
20.00
102Mal06.20
102Hal06.20
102%al06.10
7
34.80
8
34.80,
9
Checks
4l75a5.00
102Hal06.10
98.04
Singa¬
SUN DAY
20.00
34.80
Hong
12.15al2.20
,
6
12.04al2.05
Shang¬
zuela
Peso
34.80
12.06
12.00
Kong,
Uruguay
Sucre
34.80
12.05
12.00
12.01al2.02
Dollars
dor
Dollars
1
42.80a42.85
gal
bia
ano
2
42.74
42.70a42.74 42.76a42.85
42.65a42.74 42.75a42.85
Escudo
Bolivi¬
fa
aeSh#
63
36.36a36.45
SUN DAY
12
HOLI DAY
13
19.17
12.15al2.20
3.90
4.70a4.75
19.17
12.15al2.20
3.89
4.70a4.80
50.00a503n
.63Ha63*ie
19.17
12.20al2.25
3.90
4.70a4.80
20.00
103Hal06.20
103Hal06.10
103Hal06.10
103Hal06.20
19.17
12.15al2.25
3.91
4.70a4.80
63Ha63H
63H«63H
20.00
103%al06.10
19.17
12.20al2.25
3.90
4.70
49.80a50H
50.10a50H
50.00a50H
14
34.80
98.04
20.00
15
34.80
98.04
20.00
16
34.80
98.04
20.00
17
34.80
98.04
18
34.80
98.04
19
.
20
*34.80
98.04
20.00
21
34.80
98.04
20.00
50.10a503i«
637xga63H ' 46.70a46.78 49Ha49^
46.74a46.83 49^a49?i
46.82a46.87 49J^a49J*
46.82a46.85 49^a49^
63Ha63H 46.80a46.85 49Ma49^
57 X
36.44a36.50
57 H
57
36.35a36.50
57 H
36.40a36.50
57
36.47a36.50
56 J*
57
36.44a36.50
19.17
12.20al2.25
3.90
4.65a4.70
50.00a50»ie
19.17
103Hal06.20
103HO106.10
12.15al2.25
3.91
4.65a4.70
50.00a50H
63Ha63H
63Ha63»i«
49Ha49M
46.82a46.85 49Ha49^
46.80a.87 H 49Ha49Ji
56 H
56 J4
36.47a36.55
56 H
36.50a36.55
46.78a46.85
56 K
36.49a36.55
56 H
56 H
36.50a36.55
46.80a46.85
49Ha49^
46.83a46.88
49Haf9^
HOLI DAY
23
34.80
98.04
20.00
103Hal06.20
24
34.80
98.04
20.00
25
34.80
98.04
20.00
103Hal06.10
103Hal06.80
4.65a4.70
50.00a50H
3.90
4.65a4.70
49I8i#a501n
12.10al2.25 """3.91
4.65a4.70
19.17
3.90
19.17
c*
12.20al2.25
12.20al2.25
19.17
•
''
"
34.80
98.04
20.00
28
34.80
98.04
20.00
29
34.80
98.04
20.00
103Hal06.10
103Hal06.10
103Hal06.10
36.42a36.50
SUN DAY
t
22
27
*
12.03al2.05
HOLI DAY
22
26
2.52
-
SUN DAY
20
*0
.73
50
49.80a50H
3.93
4.65a4.70
49l#iea501i«
3.92
4.69a4.70
49.95a501i«
12.10al2.25
3.92
19.31
12.20al2.25
19.31
12.15al2.25
.
63 H
46.79a46.85
36.45a36.55
36.47a36.55
SUN DAY
4.65a4.70
19.31
63Ha63H
63Ha63H
63Ha63H
49Ha493i
63Ha63»n 46.73a46.83 493^a49^
63*i6a631n 46.72a46.80 49Ho49^
36.49a3ft.55
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales.
'
*■
February
The tables
on
pages
on
DURING
FEBRUARY
1928.
Stock Sales.
$274,190,750
645,982,300
1928.
February
Shares
Jan. 1 to Feb. 29
complete record of the transactions
a
1927.
47,009,070
103,928,465
44,162,496
78,437,906
the New York Stock Exchange
during Feb¬
self-explanatory. The tables embrace every
We give bonds first, using the classification adopted in the official list. The
black-faced
They need
the Exchange.
PRICES
1927.
13 to 32 furnish
and since Jan. 1 1928.
security dealt in
BOND
$238,819,875
524,515,425
Jan. 1 to Feb. 29-...
ruary
OF
1928.
no
extended introduction,
letters in the column headed 11 Interest Period" indicate in each
case
as
they
on
are
the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a price to which accrued interest must
be added. The exceptions to the rule are
income bonds and bonds on which
interest is in default. A few other bonds, like the
Holland-American Line 6s and the Anton
Jurgens Works 6s, for special
reasons, are also quoted "flat," but where this is the case the notation
Mflat" will be found against the name of the issue*
This method of
quoting bonds became effective January 2 1909.
For footnotes to tables see last
page of bonds and lait page of stocks.
<
JL
Sales In
February.
f*'
BONDS
Value.
N.
Y.
4,000
1,000
5i"666
PRICES IN FEBRUARY.
3
1928.
U S GOVERNMENT
Bid.
First Liberty Loan—
856.000
First 3 %s
:
Price
Jan.
STOCK EXCHANGE.
Feb. 1.
Ask,
Bid.
Feb. 29.
Ask
Bid.
Ask,
Lowest.
Sate Prices.
Sale Prices.
Sale Prices.
1932-1947
101™,,Sale
101**„Sale
101"«Sale
101**,,Feb.
101*°m...-.
101™,,
101™,,
101"„Feb.
101**,«Feb.
103**",, Sale"'
102 "it Sale"
Registered
First 4% s
11,000
Hjjhest.
1932-1947
Registered
First 4s
..'I
Registered
....1932-1947
102l0a»Sale
foil®.,::::;
1932-1947
29 101*«,,Feb.
23 101",,Feb.
4
23 100",,Feb.
23
6
]'
Highest.
Sale Prices.
101**,, Jan.
17 101*«„Jan. 31
101",,Feb: 23 101*«„Feb.
4
101",,Jan. 10 101**,,Feb. 23
102*»„Feb.
102*«„Feb.
24 1038„ Feb.
3
102**„Feb.
24 103**,,Jan.
6 102™„Feb.
17
102*»,,Feb.
6 10310«Jan.
100**,,Feb.
100*,, Feb.
.....
First Second 4%s
RANGE SINCE JAN. 1.
Lowest.
100»„Feb.
100*»,,Feb.
15
100",,Jan.
18
100*,, Feb.
1021*,,.
Registered
Third
909,000
24,000
Liberty Loan—
Third 4%s
1928 M S
100"„8ale
100»«,«Sale
100",»Sale
1933-1938 A O
103*»,,Sale
103**„Sale
O
103**,,Sale
1947-1952 A O
Fourth Liberty Loan—
2,737,000
Fourth 4%s_,._._
17,000
2,090,000
4,000
3,012,000
3,000
2,521,000
1,977,000
100*°,,Sale
M S
115**,»Sale
103**,,Sale
115**,,Sale
Registered
Registered
Treasury 4%
A
.....
s
Registered
A
103"„Sale
103",,Sale
103**,, Feb.
102»i,,Feb.
103*«,,Feb.
103**,,Feb.
115"*iSale
1 i43o,i Feb.
11010*»Sale
110"„Sale
114",,Feb.
109JO,,Feb.
109",,Feb.
lie",, Feb.
114",, Feb.
107»,,Sale
107Sale
1023°»»Sale
102",,Sale
107**,,Sale
102*«,,Sale
O
115",,Sale
.....1944-1954 J
D
U0"siSale
J
D
S
1943-1947 J
D
J
D
....
Treasury 4s
100",,Sale
Registered
Treasury 3%s
Treasury 3%s
Registered
...1946-1956 M
...
103**,,Feb.
102*,, Feb.
101% 101% 100% 101% 100% Feb.
17 101% Feb.
103**„Jan.
116*,, Jan.
Jan.
114*8,,Feb.
109**,,Jan.
115",,Jan.
109".,Feb.
1098*„Feb.
106",,Jan.
108*°„Jan.
102
110",,Feb.
Feb.
104
1028*,,Feb.
114**,, Jan.
109«,,Feb.
107*«,,Feb.
102sl»Feb.
107
26 100",,Jan.
3 10018,,Jan.
Jan.
103*°„Jan.
100%'Feb.
17 101% Jan.
Ill**,,Jan.
STATE AND CITY SECURITIES
14,000
"4",566
1,000
"i",6o6
2,000
10",600
3,000
2,000
""2,666
3.000
8", 606
New York
1960 M
City—4% s
Registered
4%s Corporate Stock
4Xa Corporate Stock
—
M
S
101%
S
1964 M
S
1966 A
Registered.....
4X»
4X8 Corporate Stock
4 X* Corporate stock
101
O
105% 105%
105%
104% 105% 104J
104% 105% 1053
A O
1772 A
O
1971 J
D
1967 J
J
4X8 Corporate stock
....1965
4%s Corporate stock
..1963
4% Corporate stock...
1959
Registered
4% Corporate stock.....
1958
4% Corporate stock
1957
48 Registered
1956
4s Registered
..1955
4X8 Corporate stock
1957
Registered
4X% Corporate stock
1957
Registered
3X% Corporate stock
....1954
3%s
....Nov. 1954
4s Registered
1936
....
...
,
NY State Canal 4s
4s
4s
J
M
D
S
M N
105% 105%
MN
106
101% 101%
101% 101%
101% 101%
101% 101% 100% 101% 101% Feb.
101% 101% 100% 101%
108%
108% 108% 108%
108% 108%
109
110
MN
MN
105% 104% Feb.
5 104% Feb.
5
105% Feb. 29 105% Feb. 29
Sale
105
105%
109% Sale
109%
110% 109%
110
109% Sale
101% Sale
100% 101%
109 X
109% 110%
109% 110%
MN
2
.....
105
Feb.
109% Feb.
28 105
Feb. 28
24 109% Feb. 24
109% Feb. 27 109% Feb. 24
109% Feb. 24 109% Feb. 24
100% Feb. 24 101% Feb.
1
MN
MN
MN
M N
MN
MN
93%
93%
MN
100%
1961 J
3
15 108% Feb.
15
108% Jan.
108% 108% 108% 108% 108% Feb. 24
108% Feb.
4
108% Jan.
93
93
93%
93%
93
92%
108% Feb.
93%
93%
101% Jan.
101% Jan.
100% Jan.
93
93
100%
28 105
Feb. 28
109%'Feb. 24 109% Feb. 24
101 % Feb. # 3
101% Jan. It
100% Jan.
5
20 108% Feb.
15
"25 108% Feb".""4
Jan.
Jan.
93
Jan.
30
93% Jan.
18
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
29
29
J
1960 J
93%
93%
105 *Feb.
109% Jan. 23 110% Jan. 17
109%.Feb. 27 109% Feb. 24
109%, Feb. 24 109% Feb. 24
100%iFeb. 24 101% Feb.
1
3 101% Feb.
MN
31
104% Feb.
5 105% Jan.
4
105% Feb. 29 105% Feb. 29
J
...1962
Canal Term 4%s.
1945 J
Highway Improvement 4%s
1963 M S
J
FOREIGN GOVT. & MUNICIPAL'S
222,000 Antioquia (Dept of) 7s A
1945
122,000
External s f 7s ser B
1945
261,000
External s f-7s ser C
.....1945
186,000
Ext sec 78 trust rects
1957
99,000
2d series trust rects
1957
117,000 Argentine Govt public works 6s.1960
^
336,000 Argentine Nation (Govt) s f 6S..1959
133,000
Extl s f g 6s of Oct 1925
1959
226,000
Sinking fund gold 6s ser A
1957 M S
243,000
External 6s ser B
1958 J D
Ext s f 6s of May 1926 w i
253,000
_1960 MN
730,000
External s f 6s (State Ry)....._1960 M S
645,000
External 6s (Sanitary
Works)..1961 F A
288,000
Public Works ext s f g
6s__May 1961 MN
Public Works external
36,000
5%s
1962 F A
126,000 Argentine (Rep) 5s of 1909
1945 M S
490,000 Australia 5s of 1925
J
July 15 1955 J
External loan 5s of 1927
772,000
1957 M S
353,000 Austrian Govt s f 7s
1943 J D
152,000 Bavaria (Free State) 6%s
.....1945 F A
188,000 Belgium 25-year ext s f 7%$ g
1945 J D
141,000
20-year sinking fund 8s
1941 F A
316,000
25-year ext 6 X*1949 M S
481,000
External s f 6s
1955 J
J
664,000
External s 1 7s
..1.1955 J D
775,000
Stabilization loan 7s.
1956 MN
<94% Sale
94% Sale
94% Sale
94
Sale
96% Sale
96% Sale
96% Sale
95
Sale
94% Sale
"99%
Sale
100
Sale
100
Sale
100
99%
100%
99%
99%
99%
99%
99%
Sale
Sale
Sale
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
99%
100%
100%
99%
99%
Sale
Sale
Sale
Sale
Sale
92%
98%
97%
103%
Sale
Sale
Sale
Sale
100
97% Sale
97
96
97
99%
99%
100
100%
99%
"
100
100
100
100
.
97
92
93%
98% Sale
97% Sale
104
Sale
96%
114%
109%
103%
99%
106%
104%
Sale
Sale
Sale
Sale
Sale
Sale
S ale
98
Sale
114% Sale
109% Sale
104% Sale
99% Sale
107% Sale
105% Sale
Sale
95% Feb.
95% Feb.
3
97% Feb.
1
97
96% Sale
91%
97%
97%
103%
98%
115%
110%
107
101
95% Feb. 17
Sale
94% Feb.
1
97%
94% Feb.
4
Sale
99% Feb^TO
Sale
99%-Feb. 20
Sale
99% Feb.
Sale
100% Feb.
Sale
99% Feb.
Sale
99% Feb.
Sale
99% Feb.
Sale •
99% Feb. 20
Sale
99% Feb.
1
94% Jan.
94% Jan.
23
96% Feb.
94
Jan.
96
Feb.
Jan.
96'
Feb.
93%
93%
99%
99%
20
6
9
Feb.
100%
100%
100%
100%
100%
100%
100%
100%
100%
97
Feb. 15
97%
92% Feb.
9
93%
97% Feb. 20 98%
97% Feb. 17 98
,
Sale
92%
Sale
Sale
Sale
103
Feb.
98
98%
Feb.
Sale
114% Feb.
Sale
Sale
Sale
109%
104%
99%
107%
Feb.
Feb.
Feb.
108% Sale
Feb.
106% Sale 105% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
~ 104% Feb.
99% Feb.
115% Feb.
Ill
Feb.
107% Feb.
Feb.
Feb.
v%
Feb.
Jan.
Jan.
Jan.
99% Jan.
100%
99%
99%
99%
99%
99%
19
4
9
6
Jna.
4
Jan.
Jan.
Jan;
Jan.
Jan.
13
Feb.
Jan.
15
97% Feb.
20
97
92
3
3
3
3
4
97% Feb. 17
103
Feb.
96% Jan
114
109
Jan.
Jan.
103% Jan.
98% Jan.
106% Jan.
104% Jan.
.
98
Jan.„
6 104% Jan.
3
99% Feb.
23
29
28
11
20
4
5
25
3
3
31
23
24
9
16
6
5
27
6
Feb. 24
27
3
Feb. 24
3
Feb. 29
3 108% Feb.
9
3
\\\H Feb.
m
3 106% Feb.
14
N. Y. STOCK EXCHANGE-BONDS
u
Sales in
Value.
N.
T.
Jan.
3
1928.
STOCK EXCHANGE.
\i$.
$
Foreign Government (Continued)
243,000
ergeo (Norway) s f 8a—.
1946 MN
136,000
26-year s f 6s
1949 A O
224,000 ierlin (Germany) s f 6ka
I960 A O
59,000 legota (City) ext g 8s-_
1945 UN
212,000 touvla (Republic of) s fSe—1947
J
265,000
External ser gold 7s temp.—1958 J
M N
152,000 Sordeaux (City4o0 16-year 6a..1934
J D
360,000 Iraxil (U 8 of) external 8s
1941
951,000
Extsfg6ks
1957 A O
352,000
Cent Ry 30-year g 7s
1952 J D
A O
17,000
Sink fd 7ks (coffee sec)_1952 flat
M S
75,000 Bremen ext g 7s trust rects
1935
M S
194,000 Brisbane (City) sf 5s
1957
J D
538,000 Budapest (City)v external 6k®-1955
174,000 Buenos Aires extl 6ks
1955 J J
481,000 Buenos Aires (Prov) ext 7s
1967 J D
523,000
External s f 7s of 1926
1958 MN
27,000
Refunding external sf6s
1961 M S
J
168,000 Bulgaria (Kingdomof) sfg7s—1967 J
J
J
206,000 Ualdaa Oeptof (Colombia) 7 k 81946
143,000 Canada, Dominion of, 5s
1931 A O
F A
200,000
10-year gold 5ks
1929
251,000
30-year gold 5s
1952 MN
134,000
4k*
1936 F A
76,000 Carlsbad (City) 8s
..1954 3 J
A O
70,000 Gauca Vail (Rep of Ool) s f g 7Ms *46
M S
99,000 Cent Agric Bank (Ger) 7s ..—1950
253,000
Farm loan s f 6s int ctf
1960 J. J
A O
980,000
Farm loan s f 6s int ctf w L.1960
417,000 Chile Republic exter s f 8s
1941 F A
177,000
4)-year external s f 7s
1942 MN
234,000
26-year ext s f 8s gold
.*1946 MN
691,000
External sinking fund 6s
1960 A O
876,000
Extl sink fund gold 6a
1961 F A
J
J
117,000
1961
Ryrefexsfg6s
239,000 Chili Mtge Bank of June 30 6 ks 1957
260,000
dlnklng fund gold 0 k sguar.1961
131,000 Chinese. Hukuang Ry 6s
1951
29,000 Olrlstlania (City) (Oslo) 30-yr6s '54
137,000 Cologne (Germany) 054s
1950
713,000 Colombia (Rep) extl s f 6s.„..1961
J
1334 11334
01
Sale
Sale
05
0334 Sale
9434 Sale
9934 Sale
07
Sale
Sale
94
9734 Sale
0734
01
102
8534 Sale"'
10134 Sale
9654 Sale
9634 Sale
Feb.
16
Feb.
105
Feb.
14
Feb.
2
Sale
1043
Feb.
Feb.
11
Sale
95
Feb.
Feb.
9
Sale
100
Feb.
Feb.
10
Sale
1083
9534
9834
10734
Feb.
Feb.
28
Feb.
Feb.
15
101
J
3
D
M 8
S
99
10534
10534
9634
10034
11034
9634
9934
10734
10234 Sale
9434 Sale
8734 Sale
101
Sale
9934 Sale
9834 Sale
9134
9834
10234
10134
10734
10134
Sale
Sale
Sale
110
Sale
9634
98
Sale
9234
Sale
Sale
Sale
Feb.
11
1
10034 10034 Feb.
2
Feb.
4
Feb.
17
Sale
99
1
Feb.
Sale
1
9834 Feb.
96M Feb. 28
Feb.
Sale
28
8
96
89
Feb
Jan
1
9834 Feb.
10134 Feb. 28
Feb.
24
98
4
10134 Feb. 29
10634 Feb. 29
6
10134 Feb.
Feb.
101
Jan
105
Feb
10034 Feb.
1
Feb.
Feb.
28
Feb.
16
Sale
9234 Feb.
24
Feb.
14
Sale
9234 Ffcb.
3
Feb.
Sale
11034 Feb.
10134 Feb.
29
Feb.
28
2
1
Feb.
14
11034 Feb. 21
1
9234 Feb.
1
9234 Feb.
Feb.
6
Feb.
29
Feb.
27
29
Sale
Sale
Sale
Sale
9834
100
Sale
92
Sale
101
Sale"
96
Sale
9634 Sale
9934
9934
9434
95
10034 Sale
9634 Sale
9834 Sale
100
Sale
9434 Sale
Sale
10034 10034
00
100
003410034;
9634 "97"
10134 Sale
94
Sale
k
110
110
105
110
Sale
105
100
Sale
9834
9734
9734
11034
11534
10634
10634
Sale
99
102
Sale
Sale
9834
Sale
10034
10534 Sale
10634
10334 10434
105
10334 Sale
10734 Sale
9534 Sale
9834
9834
Sale
Sale
Sale
Sale
10634 Sale
116
106
118
Sale
9634
97
9834
9834
1034
1634
0734
0734
0234
0534
Sale
99
99
Sale
Sale
Sale
Sale
10334
Sale
10034 Sale
Feb.
8
Jan
3
99
Feb.
8
Feb.
1
Feb.
29
Jan
24
94
Feb.
29
28
Feb
28
9154 Feb. 28
9554 Feb.'29
9654 Feb. 28
9234
9134
9434
9434
10034 Sale
28
24
Feb.
29
Feb.
28
Feb
Feb
24
24
10034 Feb. 29
7
9634 Feb.
Feb.
1
98
Feb.
4
Feb
29 102
14
Feb. 29
Jan
Sale
Sale
9834 Sale
10234 Sale
9934 Sale
9534
Sale
Sale
Sale
Netherlands
s
f 6s Flat
Vu 6348-1952 A
Feb.
1
Feb.
27
9934 Feb
Feb.
10
3
Feb.
10
Feb.
100 k Jan
96
Jan
103
Peb.
24
Feb. 20
1 eb.
6
9434
11034
11034
10534
11034
11034
10534
9834
Feb.
1
Feb. 28
96
18,000
114,000
60,000
15,000
External sec s f 634®
1961
48,000
383,000 Pernambuco (State) ext sec 7«-1947
1944
114,000 Jeru (Rep) extl 8s
External 8s (series of 1926)..1944
86,000
External 7 348
1940
205,000
Extl s f series 734s (of 1926).1956
289,000
Sec s f g 7s
1959
290,000
National loan ext 6s
1960
1,694.000
—
-.1940
336,000 ?oland (Rep of) g6s_
Stabilization loan of 1927 7s. 1947
955,000
External s f 8s
1950
724,000
1961
170.000 ?orto Alegre (City of) 8s
External guar sink fund 7 348-1966
43,000
21
11034 Jan
10534 Feb
97
Jan
9954 Jan
9754 Jan
10034 Jan
10434 Feb
10454 Feb
10334 Feb
10334 Feb
10734 Jan
9534 Jan
100
Jan
9834 Jan
98
Jan
98
Jan
110
Feb
11554 Jan
106
Jan
10654 Jan
102 - Jan
10534 Jan
Feb,
9834
10034
10434
10434
1
Feb.
Feb.
100
20
20
Feb.
1
Feb.
15
Feb.
Feb. 24
;
Sale
Sale
Feb.
1
Feb.
6
Feb.
10
Peb.
23
10
10
Feb.
Feb.
2
Feb.
1
11634 Feb.
1
Feb.
Feb.
1
Feb.
3
2
Feb.
15
1
Feb.
6
Feb.
9954 Feb.
9534 Feb.
10334 Feb.
10034 99k Feb.
9634 9634 9534 Feb.
Sale
100
9934 Feb.
102
vFeb:
10234 Sale
Sale
27
Sale
Sale
26
Sale
Sale
Sale
Sale
Sale
2834
2834
2834 Sale
2634 Sale
4034
4134
"42" "42k
Sale
Sale"
92
101
Sale
10334 Sale
10834 Sale
10234 Sale
1-9534
Sale
100
10334
9934
9754
96 54
9754
9334
10334
9734 Feb.
Feb.
96
9534
9634
9254
10234
9934
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
6
1
Feb. 20
Feb.
29
Feb.
17
Feb.
28
Feb.
Feb.
6
23
102
Feb.
14
Feb.
9
Feb.
14
Feb.
11
Feb.
18
27
Feb.
Feb.
7
10154 Feb. 17
.10134 Feb. 11
3634 Feb. 27
3934 Feb.
11
25
Feb.
Feb.
2734
2534
4134
39?4
92
3954 Feb.
3934 Feb.
8
6
29
27
1
Feb.
Feb.
Feb.
Feb.
28
27
1
2854 Feb.
2634 Feb. 30
4
4234 Feb.
23
41
Feb.
1
Feb.
2 104
1 109
4
Feb
10334 Jan
9854 Jan
94'
Jan
100
10034 Feb.
10034 Feb.
34k Feb.
91
9954 Jan
95 k Feb
1
Feb.
Feb. 24
10054 Feb. 24
Feb.
99
39
2834
28 k Sale
2834
Feb.
11654 Jan
10454 Feb
9654 Jan
Feb. 29
10634
9934
9134
10054
9654
10434
10054
9654
Feb.
91
15
119
105
98 A Sale
14
10234 Feb.
10534 Feb.
107
107
9934 Sale
"4034
27
1
24
103 k Feb. 28
103 k Feb. 28
6
10834 Feb.
1
9634 Feb.
6
Sale
Sale
Feb.
Feb.
Sale
Feb.
9834 Jan
Jan
9734 Feb
9534 Jan
2734
27 k Sale
2534 Sale
4134 4134
9334 Sale
10334 Sale
10834 Sale
102
k
95
Sale
Sale
103
•
10854 Feb.
29
FeD.
4
9334 Feb. 14
Feb.
21
Feb.
Sale
Sale
Sale
10934
liog
Sale
110
Sale
107 k Sale
Sale
10634
Sale
Sale
103
O
A
O
99
Sale
90
Sale
10534
Sale
101
10234
Sale
9334
Sale
Sale
Sale
Sale
Sale
29
Feb.
9
91
Sale
83
Sale
iKg
106
9954
10334
10254
9634
Feb.
Sale
Sale
Feb. 28
Feb. 14
1 10034 Feb.
4
2 10354 Feb.
1
107
Sale
107k
102 k
9234 Feb. 25 93
101 k Feb. 29 103
110
9134
?4
10234 Feb. 11 10334 Feb.
Feb.
1 103
10234 Feb.
4 10134 Feb. 28
10054 Feb.
Said
10754 Sale
10654 Sale
103 k Sale
9034 Sale
9934 Sale
28
Jan.
14
3
25 106
9
luH
Sale
Sale
Sale
107
10234 10234 Sale
m
Feb.
Jan. 23
4
8
17 10654 Feb.
99
Feb.
1
3
4
23 10054 Jan.
4
9 10054 Jan.
Feb. 15
25 102
24 10554 Jan. ~ 4
24 10554 Jan.
10634 Feb.
6 10354 Feb. 23
1
Feb. 29
8234
9054
9934
10634
10234
Feb.
3
Feb.
1
Feb.
1 100 k
Feb.
Feb. 28
Feb. 15 10354
17
Feb.
14
Feb.
16
Feb.
Feb.
8
Feb.
25 101
25 101
14
10
3
5
15
3 107k Jan. 23
3 103 k Feb. 15
6
10 10654 Feb.
Feb.
27 11054 Jan.
3 11654 Jan.
6 108k Feb.
Feb.
6 119
4 109 k Jan.
29
16
30
Feb. 20
16 91k
101k Jan. 11
30
Feb. 29
14 96 k
Jan. 16
6 105
Jan.
4 100
'3 100 k Feb. 17
96 k Feb. 28
3
Jan. 23
3 100
24 103 k Feb. 23
15
3
99 k Jan,
97 H Feb.
3
9
3
3
3
96 k Feb.
14
Jan.
16
Jan.
44
Jan.
11
16
Feb
10154 Jan
10054 Feb
9234 Feb
Jan
101
975<
Jan.
93
Feb.
20
18
27
100k Feb. 24
100
Feb.
7
101k Feb. 17
101k Feb. 11
36 k Jan.
6
49 k Jan. 27
42 k Jan.
7
k
3 103 k Feb.
7
3
1
27
11
4
29
27
23
3
425 Jan.
93 k Feb.
4 104
13 109
10234
9054
8034
8934
9834
10434
10154
Feb
Jan
Jan
Jan
Jan
Jan
Jan
7
14
Feb. 21
Feb.
4
1 103 k Jan.
96
Feb.
3
3
3
6
96
Feb.
3
16 103 k Jan. 25
4 104 k Jan. 20
4 103 k Jan. 23
4 102
25
93
k Jan.
6
Feb. 28
Feb.
27 103
11 100 k Feb.
11 103 k Jan.
Jan.
18 103
98 k Feb.
12
3 110k Feb.
4 110k Jan.
14
Feb.
4
28 10454 Jan. 20
28 104k Jan. 23
Feb. 23
3 110
9954 Feb. 10
4
3 10154 Feb. 10
5 10154 Feb. 10
305
285
4034 Jan
3954 Feb
9134 Jan
10254 Jan
10834 Jan
11
10234 Feb.
1
28
2734 Feb
2534 Feb
Feb. 24
1 10654 Feb.
Feb.
6
Feb.
Feb.
Feb. 28
Feb. 15 103
4
9834 Feb, 27
Feb.
1 11034 Feb.
7
11034 Feb.
Sale
3 11154 Jan.
Feb.
3 112
7
k Jan
Sale
6
28
Jan.
102
10234
10234
10134
9234
10234
10234 Sale
10034
9934 Sale
10334 Sale
10334
10234 10234 10234
9634 Sale
9734
110
11034 Sale
16 103
4
Feb.
4
39k Feb.
Feb
Feb.
14
29
102
102
27
29
Feb.
Sale
Sale
95 k
8
29
Feb
25
9454 Jan
94 k Jan
10234 Sale
10134 Sale
9934 Sale
1 10154 Feb.
Jan.
5 101
28 10054 Jan.
3 10454 Feb.
4
14
29
10
3
102
Feb.
Feb.
9754 Feb.
6
3 101 h Feb,
Feb.
3 101
6 9654 Feb.
94
Jan
9534 Jan
9154 Jan
10134 Jan
99
Jan
9834 Jan
9954 Jan
9954 Jan
3434 Feb
4954 Jan
393i Feb
39
Feb
1 10234 Feb.
Feb.
9434 Feb. 29 96
Feb.
9434 Feb. 27 96
102
9534 Sale
10234 Sale
10134
24
2734
9454 Sale
10254 Sale
A
J
1
1
3634 Sale
4934
3934 3954
9134 Sale
8034 Sale
J
Feb.
3
101
103
B
8
10
Sale
D
J
110
1
Feb.
Feb.
Sale
M 8
J
3
Feb.
Feb. 27
10034
J
J
Feb.
6
17
Feb. 24
Feb.
110
Sale
M S
O
MN
15
Feb.
Sale
10034
10334
10234
96 k
10934
10934
10634
106 54
A
Feb.
110
100
F
A
105
10
Sale
103
M
9
Feb.
Sale
Sale
10234 Sale
10234 Sale
A
Feb.
Feb.
Feb.
Sale
Sale
Sale
36
102 34 Sale
10234 Sale
F
1
1
3
9634
9934
9934
3534
4534
4034
F
MN
Feb.
Feb.
Feb.
1
2
10734 Sale
10334 Sale
10634 Sale
Jan
Jan
Feb.
10
15
Feb.
Feb.
11634 Sale
Jan
Jan
Jan
Jan
10154
9334
10854
10834
99
9934 Sale
Sale
9434 Sale
9434 Sale
F
Jan
9834 Feb.
8ale
F
A
3
Jan
Sale
Sale
103
A
8
Feb. 29
Sale
Sale
108
A
Feb.
1
Rale
9534 Sale
9134 Sale
10134 Sale
94
9134 Sale
10234 Sale
1952 J
1972 M
1954
s f g 5s._1957
External sfg5s
..1958
Norway 20 yr extl s r 6b
1943
20-yr extl s f 6s
1944
30-yr extl b f 6s
1952
40-year extl s f 534s-.
1965
Nuremberg (City) extl 6s
1952
30-yr ext s f 6s
New South Wales ext
1
94 k Feb.
99
9634
9634
9734
9334
10234
10034
Sale
Jan
9934 Feb.
Small
Milan City (Italy) ext
Montevideo s f g 7s
Feb.
20
2954 Feb. 21
3 10154 Jan.114
Feb.
Sale
94
99
Feb.
99
10434 104
9934 100
3
Feb.
Feb.
Sale
117
Feb.
119
11734 Sale
10634 10734 10534 10534 10454 Feb.
9834 Feb.
9834 Sale
9934 Sale
10334 Sale
9834 Sale
7
10134 Feb
9934
91
29
Jan.
11
10034 Feb.
Feb,
99
108
29
27
21
9834 Sale
9834 Sale
0034 Salo
10034 Sale
Sale
99
9934 Sale
01
10134 10134 Sale
05
Sale
10434 Sale
10434 Sale
0434 Sale
10334 Sale
0334 Sale
103 k Sale
0334 Sale
Sale
0834 10934 110
98
9834
9634 Sale
10034 Sale
0034 Sale
98
9
4
3
Feb.
Sale
Sale
18
Feb.
Sale
06
94 54 Feb.
Feb.
94
94 54 Feb.
9754 Jan.
3
Feb
3
21
111
110
Sale
-
Jan
Jan
3
Sale
11134
11134
Jan
101k Feb.
Feb.
98
Sale
0534 Sale
1034 Sale
1034 Sale
Jan
Feb.
Sale
1154 Sale
Sale
10054
10434
9154
9154
9354
3 11154 Jan. 25
3 102 k Feb. 14
6 11154 Jan. 23
95 k Jan
9734 Feb
2534 Jan
34 Sale
9534 Sale
Sale
14
9354 Feb. 28
3
7
9734
Sale
6
16
Feb.
10
Feb.
993
10134 Sale
10234 100
10854
10534
11034
11034
10534
9734
10034
Feb.
5
Feb.
Sale
109
10154 Feb.
3
Feb.
9934 Sale
10034 Sale
9634 Sale
0334 Sale9434 kjale
1134 Sale
4
Jan
92
9154 Jan
10834 Jan
1
10034 Sale
96
95
9834 Jan
9934 Jan
9
Sale
97
7
6
Jan. 26
29 109
7
3 10154 Jan.
4
23 10954 Feb.
18
9134 Sale
9534 Sale
95
8
24
92
4
Feb.
9334
9634
9734
2634
Sale
94
Feb,
3 101k Feb.
28 102 k Jan.
29 10254 Jan.
Feb.
Sale
29
2834
10134 Sale
9834 Sale
Feb.
2
11
9
10
28
15
14
14
21
11
1
3
17
17
28
Sale
Sale
98
Feb.
Feb.
97
2734
3
8854 Feb.
2 10154 Jan.
Feb.
11 101
Feb.
3 101
28 96 54 Feb.
10154 Feb
10154 Feb
10654 Feb
Feb.
105
9434 Sale
Sale
17 10854 Feb.
Jan.
13 103
Feb.
95
16
Jan
Feb.
23
Sale
26
Jan
Jan
Feb.
Feb.
Sale
Sale
94
96
96
17
Feb.
8534 Jan
10054 Feb
3
Sale
Sale
101
Jan
Feb.
20
Sale
9234
9234
11034
10134
11034
9434
Sale
94
1
4
Feb.
10134 Sale
Sale
Jan
Feb.
Feb.
5 100
Feb
101
87
10134 Sale
9234
11134
10134
11034
9234
9234
9354
107
14
94
Sale
93
Jan
Jan
14
102
Sale
100
97
3 10154 Feb.
3 11054 Feb.
3
9754 Feb.
Jan
14
Feb.
Sale
10034 Sale
Jan
Jan
Jan
Feb.
Sale
10034
10034
10034
9634
9134
101
107
92
Feb.
4 106
3 10554 Feb.
3
9654 Feb.
Jan
Feb.
Feb.
Sale
87$
10334
10334
9354
9954
17
Feb.
Feb.
10234 103
A
F
Sale
10634 Sale
10134 10134 Sale
Sale
108
108r34 Sale
Sale
101
10034 Sale
9634 Sale
9134 Sale
J
Sale
108
9834 Sale
2534 Sale
10134 10234
D
Sale
10934 Sale
9534 Sale
9834 Sale
9134 Sale
9134 Sale
_
200.000
98
Sale
99
10534 Sale
10434 Sale
9534 Sale
110
1954 A O
81,000 Mnnish mun loan 6Hs A
Extl 6Ks Ser B
1954
46,000
611,000 *rench Repub 25-year ext 8s..1945
885,000
20-year external loan 734 s
1941
External 7s of 1924
1949
1,466,000
654,000 lerman Republic 7s
1949
39,000 Iraz (Municipality) 8s
1954 MN
F A
463,000 4rt Brit 3c Ire., 20-year 5 ks. 1937
F A
Registered
10-year conv 5Hs
..—1929 F A
71",000
1952 MN
71,000 Ireater Prague (City) 734s
Ireek Govt s f sec 7s
1964 MN
719,000
Sinking fund secured 6s
1968 F A
59,000
1952 A O
80,000 ^alii (Rep of) Oust s f 6s
1946 A O
233,000 Hamburg (State) 6s
J
J
11,000 ieldelberg (City) extl sf 7348--1950
J
1945 J
221,000 Hungarian Mun Loan 734s
J
External sf 7s
Sept 1 1941 J
163,000
MN
25,000 Hungarian Land Mtge 7k» A. 1961
170,000 iungary (King of) s I 7348—1944 * A
.1951 J
1.458,000 taly (Kingdom) external 7s
M
194,000 (tallan Ored Consortium 7s ser A1937
External sec s f 7s series B
1947 M
445,000
684.000 (tallan Public Utility s f g 7s...1952 J
258,000 apanese Govt sterling In 4s..1931 J
Ext s f 634s
1954 r
463,000
1947 F
351,000 Leipzig (City) ext*l s f g 7s
84,000 low Austria (Pro vjsec s f g7k* 1950 J
1934 MN
145,000 L 'ons (Cloy of) 15-year 6s
11934 MN
138,000 Marseilles (City) 15-yr 6s
Mexican Irrig Assenting sf 43481943
202,000
J
Mexico (U0) extl5s of 1899£--1945 Q
Assenting 5s of 1899
1945
113"666
Q'3
Assenting 5s large
2,000
assenting 4s of 1904
284,000
Assent 4s of 1910 July *24 coup..
issentlng 4a of 1910 large
109",000
Assenting 4s of 1910 small
152,000
J
"reas 6s of 1913 assent (large) '33 3
7,000
158,000
211,000
168,000
Sale
9
3
Sale
45,000 O iba Rep of 5s of 1904
1944 M .8
5s ext debt Ser A of 1914
1949 F A
15,000
A
4ka external loan
1949
50,000
3
30-year sf 5^s
...1953
71,000
D
155,000 Jundinamarca (Dept Col) 7s A1946
O
151,000 Czechoslovak (Rep of) 8s.
1951
O
Sink fd 8s ser B
I
1952
131,000
o
External«f7W«ft«r A
1945
259.000
A
D tnlsh Cons Manic a f 8s A... 1946
51,000
A
Series B sink fd 8s
1946
46,000
J
1942
168,000 D mmark 20-yr extl gold 6s
M S
424,000 Deutsche Bank Am part ctfs 6s '32
at b
71,000 Dominican Republic 6k>
1942
1st sec 5Hs of 1926
135,000
1940 A O
1945 MN
46,000*1 Dresden (City) ext 7s
J
599,000 Dutch East Ind 25-year ext 6a.l947 J
M 8
281,000
40-year extl sink id gold 6s..1962
M S
87,000
30-year extl g Ska
Mar 1953
MN
35,000
80-year extl gold 5Hs..Nov 1953
1948 J 3
43,000 Fl Salvador (Rep) 8s
E Inland (Rep of) exter 6s
574,000
1945 M 8
External sinking fund 7s
1950 M S
143,000
External sinking fund 6 k*--1968 M 8
260,000
44,000
1,461,008
223,000
32,000
171,000
221,000
327,000
4
Feb.
Sale
5,000|Colombia Mtge Bank 6ks
1947
Sinking fund 7s of 1926
1946 MN
3inking fund 7s of 1927
1947 F A
141,000 Copenhagen 25-year a f 6Hs
1944 J J
425,000
External 5s
....1952 J D
223,000 Cordoba (City) extl s f 7s
1957 F A
51,000 Oirdoba (Prov) Argen 7s
1942 J J
126,000 Costa Rica (Republic) extl 7s__1951 MN
.
Feb.
10634 10634
98
9834
9934 Sale
9134
9134
9134 Sale
96
113
3
21
10834 Sale
Sale
101
109
Sale Prices.
Sale Prices.
Feb.
3 11354 Jan. 10
Jan.
3
24 101
Jan
3
3
Jan
97
9954 Feb.
Prices.
Feb.
Sale
101
Highest.
Sa.e Prices.
Feb.
9834 Sale
10234 Sale
109 k
Ask.
Ask. Bid.
Highest.
Lowest.
113
11334 11334 11334 Sale
10034
100
10034 100
9434
102
Lowest.
Feb. 29.
Feb. 1.
Bid.
9734 Sale
D
M
J
Ask.
.
27,000
53,000
.
JAN. 1.
RANGE SINCE
PRICES IN FEBRUARY.
Price
BONDS
February.
14
4
21
25
27
7
30
17 10754 Feb. 24
3
20 106 k Jan.
6 103 k Feb. 23
16 9251 Feb. 2S
84
Feb.
91k Feb.
100 k Feb.
6 107 k Jan.
17
14
1(
14 10354 Feb.
f
31
N. Y. STOCK EXCHANGE—BONDS
Sates in
Price
February.
BONDS
Value.
N. Y. STOCK EXCHANGE.
PRICES IN FEBRUARY.
3
1928.
Bid.
42,000 Queensland State ext 8 17s
1941
83,000
25-year extl 6s
—1947
41,000 Rio Grande Do Sul extl 8s....1946
164,000 R!o de Janeiro 25-yr s f 8s..
1946
609,000
25-year extl s f 8s
1947
1,409,000 Rome (City) external 6%s.—..1952
406,000 iotterdam (City) ext 6s
.1964
40,000 lan Paulo (City) a f 8s
1952
104,000
External sec s f g 6%s
.1957
104,000 tan Paulo (State) ext s f 8s... 1936
37,000
External s f 8s
..1950
43,000
Ext 7s water loan w I
1956
317,000 Santa Pe Prov (Arg
Rep) 7s
1942
211,000 Salne Dept (France) 20-yr 7s..1942
403,000 Ssrbs. Croats A Slovenes 8s
1962
257,000 S tlssons (City) extl 15-yr g6s
1936
32,000 Styria (Pov) extl 7s
..1946
216,000 S #*,den (Kingd) 20-yr 6s
1939
161,000
Extl g 5%s
1954
206,000 S ir 1m Confederation s f 8s
1940
164,000 S vltzerland (Govt) ext
5%S—.1946
192,000 Tokyo City loan of 1912 6s
1952
771,000
External s f 534 s guar
il961
50,000 frondhjem (City) 1st ext g 5
%a 1957
83,000 Jpper Austria (Prov) extl 7s_. 1945
102,000 Truguay (Rep) external 8s
1946
621,000
Ext s f 6s w 1
I960
644,000 Yokohama (City) ext 6s
1961
Railroad
5,000 Ata Gt Sou 1st cons 5s A
1943
1,000 Ala Midland 1st gu g 5s
1928
1,000 Atb & Susq 1st guar 3%s—1946
1,000 Allegb A West 1st g gu 4s
1998
8,000 Alleg Valley gen
gu g 4s
.1942
16,000 Aon Arbor 1st g 4s
July 1995
399,000 Atch Top ASF gen g 4s
1995
Registered
1995
31*660
Adjustment g 4s
July 1995
Registered
:
96*666
Stamped
July 1995
Registered
*2*666
Oonv g 4s of 1909
—.1955
8,000
Oonv g 4s of 1905
1955
Feb. 1.
Ask.
A
114%
W
.
Bid.
106
Feb. 29.
Ask
Bid.
Sale
A
A
A
UN
M N
118
110% Sale
92% Sale
104% 105
118
Sale
Sale
J
J
106!
Sale
108
Sale
100
Sale
103
Sale
96%
105%
99%
99%
Sale
M S
M S
J
J
M N
MN
F
D
94% Sale
103% Sale
97% Sale
98% Sale
104
Sale
MN
i*
104%
112%
104%
76%
87%
97%
Sale.
M 8
A O
MN
Sale
Sale
76%
Sale
97
Sale
A
110
Sale
J
D
J
D
MN
A O
O
Me
j
Sale
Sale
Sale
0
O
Sale
Sale
Sale
Sale
Sale
Sale
78
Sale
89
Sale
B*
97
97%
108% 109
100%
108
90
81*
99
92%
98%
84
85
84
85
97
Sale
_
•
98% Sale
fl
1)8%
Nov
90.
93% Sale
90%
92%
91% 92%
92% Sale
83% _L—
MN
MN
J
D
J
D
1964
1952
1948
1948
vtl A Yadkin 1st gu g 4s......1949
tustln A N W 1st g 5s
..1941
205,000
98,000
353,000
2,000
177,000
235,000
272,000
124,000
lalt A Ohio 1st g 4s
Registered
216,000
329.000
1,000
12,000
10,000
July 1948
—1933
Refunding 5s series D___
langor A Aroostook RR 1st
Con ref mtge gold 4s
g 5s
...
Cent 1st cons g 4s
Clinch A Ohio 1st 5s
1st A con g 6s series A..
art A Ad 1st gu g 4s—
ent Br Un Pac 1st g 4s
aro
ent of Ga Ry 1st g 5s
Consol gold 5s
-
102%
1989
1936
66%
Sale
73
Sale
98
100%
J
97
100% Sale
104% Sale"
108% Sale
106
'
100%
J
M S
MN
MN
93% Sale
84%
85%
97%
98%
105%
98% Sale
101%
110%
100% Sale
100% Sale
100% Sale
110
116
Sale
121% 121%
100
Sale
90% Sale
101
Sale
94%
86
102%
109%
101%
100%
101%
116%
121%
102%
90%
100:
8
"90%
88
105
104%
108% Sale
94%
88
89%
J
109
87%
A
88
95%
88%
O
D
95%
J
106%
103%
J
J
J
M 8
1987
1949
J
A
Aug" 1929
D
99
O
94
J
gu g
4s
1954
-—....I960
g 5s
1st 4s
R A A Dlv 1st con g 4s
a A A Div 2d con gold 4s
1940
119
A
87%
100
100
118
117
98
95%
Sale"
88
99
98
6
3
Feb.
Feb.
8
25
93% Feb. 11
4
92% Feb.
93
Feb.
14
106%
100%
94%
103%
Jan.
Jan.
Jan.
4 120
4
Jan.
111%
103%
76%
87%
Feb.
Feb.
20
7
Jan. 24
Feb. 23
Feb.
3
Feb. 23
Jan.
13
105% Jan.
17
6
18 112% Jan.
Feb. 15 105% Jan. 10
Jan.
4
79% Feb. 14
Jan.
3
91
Feb. 29
Feb.
B* Jan. 27 98% Jan. 6
97
3
98% Jan.
9
108% Feb. 29 110% Jan. 23
Jan.
7 99% Feb.
8
94
Jan.
3
98
Feb. 25
106% Jan.
100% Feb.
90% Jan.
92
103
1
107% Jan.
99% Feb.
9
106
Feb.
Feb.
Jan.
25
26
20
7
31
99
Jan.
96% Jan.
94% Jan.
6
92% Jan. 26
92% Feb. 16
5
17
14
84% Jan.
Feb.
Feb.
4
Feb.
Jan.
100%
91%
95%
98%
Jan.
Feb.
Feb.
Jan.
Jan.
92
108% Feb.
Jan.
97%
81%
97
96%
92%
99% Feb.
104
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Peb.
98% Peb. 29
13 108% Jan. 31
3 108% Feb. 28
3 103% Peb.
2
3 100
Peb. 21
4 106%
97% Jan.
3 101%
4 100
98% Jan.
94% Peb. 11 95%
102% Peb. 17 105
104
6
.
Jan.
Jan.
26
Jan. 24
4 110% Feb.
7
3 93% Peb. 14
20 105% Peb.
8
99% Feb. 11 99% Feb. 11
6
93% Feb.
9
93% Feb.
95% Feb. 20
93% Jan. 16
Feb.
12
93% Jan.
3
93
Jan.
4
93% Jan.
30
99% Feb.
11
94
21
95%
14 104%
7 107%
1
99%
Jan.
Peb. 20
Jan.
7
7
Jan.
Peb.
1
3 107
Jan.
91
Jan. 16 92
Feb.
96% Feb. 25 98% Jan.
101% Jan. 24 104
Jan.
93% Feb. 29
Jan.
13
17
31
15
Jan.
13
75
Feb.
7'4
9
Feb. 25 76% Jan.
90% Feb. 10
88% Jan. 16 90% Peb.
4 102% Feb.
4 102% Feb.
102% Feb.
31
10
4
107
92
Feb.
Feb.
17
8
97% Feb.
103
Feb.
Feb.
Feb.
17
95% Feb.
83% Feb.
Feb.
Feb.
Sale
2
6
Jan.
81% Feb.
8*
108
97% Feb. 10
96% Feb. 24 98
3
3
96% Feb,
96% Feb.
96%
101
2 100% Jan.
Feb.
3 101
100% Feb. 24 100% Feb. 24 100%
4 103% Feb. 29 105
104% Feb.
109
Feb.
8 108
Feb. 28 110
2 111% Jan.
111% Feb.
3
111H
96
Feb.
97% Feb. 10
7 97%
106% Feb.
3 105% Feb. 13
1
89% Feb.
88% Jan. 18
1 104
Feb. 20
104% Feb.
103
Feb. 18 102% Feb. 28
87
Jan.
3
89% Feb. 17
89%
72
Feb. 17
68% Feb. 18 72
111% Feb.
Sale
Sale
96
Feb.
105% Feb.
88% Feb.
104
Feb.
103% 106
102% Feb.
90
88%
88% Feb.
70
72% 68% Feb.
19
9
18*
3
10
7
Feb. 24
Jan.
5
Jan.
Jan.
Jan.
7
Jan.
Feb.
2
Feb.
10
Jan.
6
7
Jan.
Jan.
3
Feb.
Feb.
Feb.
18
17
17
97
Jan.
3
98
Jan.
20
97
Jan.
14
97
Jan.
14
93% Jan.
84% Jan.
97% Feb.
3
95
Feb.
28
5
88
Jan.
28
11
94% Feb. 24
86% Feb. 8
97% Feb. 9
103
94
-
103
Sale
111
103
108%
106% 107
104%
Sale" 101% Sale"
108
108
108%
104% 103% 104
95%
106%
103%
106%
Sale
86% Sale
100% 100
100%
101% 100* 100%
119% 117* Sale
119
,
98%
Sale
99%
117
119
97%
a9?**
95% Sale
99
106%
102%
101%
107%
103%
95%
Safe"
?iS
Sale
100
73% Sale
74
72%
61%
60%
Peb.
Peb.
Peb.
Feb.
Feb.
Feb.
94% —T_
104
104% Sale
Peb.
94
107
107
100
Sale
Peb.
Peb.
100% Sale"" 100% Sale
91%
94%
92%
Feb.
Peb.
Peb.
Feb.
Feb.
Peb.
99
106
106%
102% Safe" 102% Sale
101%
99%
8
Feb.
8
103
10 101
Peb.
102%
109%
100%
100%
100%
115%
17
80
Feb.
Sale
73%
60
61
60
61%
59
60
60
1
Feb.
28
25
18
Jan.
25
23
Jan.
10
30
21
27
20
90% Jan.
13 105% Jan.
9
12
25
30
Feb.
109% Jan.
95
Jan.
89
Peb.
21
16
106% Feb. 20 107% Jan. 16
102% Feb. 17 102% P))17
101% Feb. 17 102% Jan.
7
107
Jan.
6 108% Feb.
103% Feb. 23 104% Jan.
4
95% Feb.
95% Peb.
i
106% Jan.
86
100%
100%
117%
117%
97%
94%
14
88% Jan.
15 100% Jan.
15 101% Jan.
Feb. 21 119% Jan.
Feb. 18 118% Jan.
Feb. 28 99
Jan.
Feb.
10
27
4
6 106% Jan.
Feb.
Feb.
Feb.
7
94
99
Jan,
4
10
Jan.
94% Feb.
105% Feb.
1
94
18
104
Jan.
Jan.
6
6
13
10
25
11
7
Jan.
Jan.
A
16
"Feb"
166%'Feb". *6
Feb.
107% Feb. 17
103%
94
99% Jan.
18 94% Feb.
7 105% Feb.
?
5
1
18
Peb.
Peb.
Peb.
«
100% Feb. ""2 101% Jan.
106% Jan. 14 107% Jan.
Feb" '*8 i02%"Jan7
102% Feb.
101% Feb.
73% Peb.
62
4
11
Peb.
Jan.
Jan.
I
102% Feb".
102% Peb.
100% Peb.
73
15
24
Jan. 31 110%
3 102%
Jan.
Jan.
3 101
Jan.
3 102%
Feb. 24 116%
Feb.
99
92%
93% 91% Peb.
94%
94% Feb.
92%
92% Peb.
102% Sale
102% Feb.
99% Sale
99% Peb.
73
2
Jan" "16 103*" Feb"'29
94% Jan. 20
8
87% Feb.
4
15
6
3
102% Jan.
Peb.
1
108% Peb. 10
103% Peb. 18
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
97% Feb.
8 106% Jan.
27 98% Jan.
108
102
87%
100%
100%
118%
117%
98%
95%
9
121
Feb. 24 123
Peb.
100
Jan.
3 103% Jan.
89% Feb.
8 92
Jan.
99% Feb. 28 101% Jan.
4
107% Feb.
102% Peb. 17
95% Feb.
Feb.
95% Feb.
!
86
100%
100%
117%
117%
97%
94%
l6I% Sale"
Sale
8
11
Peb.
^09%
116
113%
100% 100% 100% 100% 100%
99%
100% Sale"
101% 102%
Feb.
Feb.
25 101% Feb,
1
24 116% Peb.
8
Sale
121
122% Sale
Feb. 24 123
Peb. 10
Sale
Feb. 23 102% Feb.
100% 100% 100
1
Sale
90% Sale
89% Feb. 8 91
Peb.
1
Sale
100% Sale
99% Feb. 28 101% Feb,
2
99
99
98%
90
80
Feb. 20
82% 84
89% Feb.
7
105% 105
Feb.
7 105
105% 105
Feb.
7
Sale
108
Sale
108
Feb. 25
Peb.
2
96
94% 95
88% 88% Sale
87% Feb*. * 8 *89" Feb". *16
94% Sale
107
Peb. 28
Feb. 29 103 """Feb".' 29
18 110% Peb. 28
27 101% Feb. 14
109% Feb.
101% 100% Feb.
100% 100% Feb.
Sale
100% Feb.
Sale
115% Feb?
104% Sale
107% Sale
105%
102% Sale
95
87%
87%
98%
97%
Feb.
8 103
104% 103
94%
95% Feb. 27 97%
95%
104% Sale
.1946
20,000
.1989
16,000
1989
Warm Spring Val 1st g 58—.1941
1,000
.413,000 Jhes Corp conv col tr g 5s
1947
'ale A Alt RR ref g 3s_.i—_
51,000
..1949
10,000
Oertlfdeposit stpd Apr 1926 Int..
77,000 •hie A Alt By 1st lien g 3%s.—1950
Ctfs dep coup Jan 1923 on
25,000
L18
A
Guar 5s
£aig Creek Br
Vahey 1st
Potts
106
86% 86%
L00% 100%
101% 102%
L18
119%
1930
RR & Bkg of Ga col
g 58-1937 MN
entralof N J gen g 5s
J
1987 J
Registered
Mtg gu g3Hs
Phrough St L 1st
Feb.
Feb.
Feb.
Sale
Sale
Sale
109%
100%
100% 100%
Sale
100%
Sale
115%
107%
103%
Registered..
6
92% Feb.
92% Feb. 16
108
Sale
\n
General 4s
ent Pae 1st ref gu g 4s
1
Feb.
Feb.
Feb.
Feb.
Feb.
86%
97%
97%
98
102% 106
96% Sale
102
coJQ 8 4H8
Feb.
96% Sale
96%
95%
97% 96%
100% Sale* 100%
100%
103% Sale
103%
....
102%
0
11
Jan.
5
Jan.
100%
.....
97
107%
1946
1961
Jan.
Jan.
Jan.
B*
97
88% Sale
71%
97%
.1945 MN
Mobile Div 5s
ent N E 1st guar 4s
1
24 103% Feb.
2
3 100
Feb. 21
3 106% Feb. 15
3 101% Feb'. 23
1 100
Feb.
3
1
Feb.
100
99%
8i* 93%
96
95%
95%
102% 103% 103
106%
100
99%
107
106%
91
92% 91%
96% Sale
96%
102% Sale
102%
93% Sale
93%
82
Sale
81%
75
74
73%
90
90% 90
102% 103
102%
108%
106% 107
101%
Ref A gen 5s series O
1959
Chat Dlv pur money g 4s—1951
Mac A Nor Dlv 1st g
Feb:
29 115%
31 108%
6 108
11 108%
82
P
Nov 1945 P
Jan.
1
98% Feb. 29
9 107% Feb.
1
4 108% Feb. 28
Feb.
104
96% Sale
105% Sale
89% Sale
104% Sale
A
J
1932 M
1949 J
1938
1952
1981
1948
Jan.
1
95% Feb. 23
17 103% Feb. 18
7 105% Feb.
1
18 112% Feb. 28
15 104% Feb.
1
Feb.
1
Feb. 14
Feb.
1
91
Feb. 29
Feb. 27
98% Feb. 10
111%
96%
105%
88%
111% Sale
103
97
Charles A Sav 1st g 7s..
11936
O
35*666 'ties A O gen fnd A imp 5s
1929 J. J
1st cons gold 5s
30,000
1939 M N
Registered
.....1939 M N
General gold 4%s
i6*7*,666
1992 M 8
15,000
Registered
..........
Convertible 4%s—-.-—1930
181,000
"2*660
Sale
97
_
20,000
463,000
J
1951
6s....1946
Middle Ga A Atl Div 5s
1947
3*1*666
90
110
Sale
Sale
Sale
90%
97% Sale
96
Registered $1.000A$5.000-1945 MN
lO-yr 6% secured bonds
1929 J D
Ref A gen 5 %s series B
1959 A O
20,000
2,000
166,000
41,000
36,000
8,000
2,000
l64%iSaIe""
109%
111%
96%
106%
105
5-year gold 434s
4%s—
anadlan No deb s
25-year deb s f 6%s g——1946
10-year gold 4%s_—Feb. 15 1935
anadlan Pac 4% deb stock
Collateral trust gold 4 Hi
1946 M S
arb A 8haw 1st g 4s
97% Sale
95
96%
100% Sale
8
......
aro
Feb.
3
Sale Prices.
v
O
1934 A O
1962 A O
M 8
Peb. 15 1930 F A
1957
f 7s
1940
25*666
22,000
149,000
A
a
Nat4%s...8ept. 15 1954
17,000
31,000
Sale
n
anada Sou con gu 5s
anadlan
5*8*666
65,000
5,000
5,000
18,000
T.
J
vurl Oed Rap A Nor 1st 6s
150,000
'
Sale
87
Registered
■
98
MN
*43 J
Second guar gold 5s
.1936
Jeech Creek ext 1st g 8Kb
1951
1,000 Ug Sandy Ry 1st 4s
1944
22,000 loston A N Y Air Line 1st 4s—1955
11,000 Irunsw A Western 1st gu g 4s—'38
6,000 hiff Roch A Pitts gen 5s
1937
Consol 4Kb
157,000
1957
1,234,000
*94%
Sale
2000 M
attle Creek A Sturgls
gu 3s
leech Creek 1st gu 4s
51,000
68,000
75,000
201,000
140,000
74,000
127,000
Sale
J
92
93
D
Registered
......
*_ M
8
Refund A gen 5s ser A......1995
Jr D
1st gold 5s
1948 £ o
Ref and gen 6s. series C
1995 j o
PLEAWVa Sysrefg 48—1941 MN
Southw Dlv 1st 5s
195"
Tol Oln Dlv 1st A ref 4s
195
Registered
"i",666
J
...
Convert 4 %s
449.000
95
July 1952 M
General unified 4 Ha....
LAN collat gold 4s
Oct
vtlA Danville 1st g 4s
Second 4s
55.000
100%
24
Feb.'
4
108% Feb. 4 108% Feb.
100% Feb. 17 100% Feb. 17
92
91% Feb. 28 91% Feb. 28
95% Feb. 25 95% Feb. 25
"99" 98% Feb. 9 98% Feb. 4
7
83% 81 % Feb. 17 81% Feb.
Feb. 28
97
98
Sale
Feb.
3
X
97% 92% Feb.
1
93% Feb.
93
Registered
J D
g 4s of 1910
1960 « D
East Okla dlv 1st g 4s
1928 M 8
Rocky Mt dlv 1st 4s A
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arlz 1st A ref 4%s
1962 M 8
Vtl Knox A No 1st g 6s
1946 J D
»tsi & Char A L 1st 4%s A
1944 J
1st 30-year 5s ser B
1944 I
Itlantk City 1st oon guar g 4s. 1951 J
vtl Coast L 1st cons 4s
98%
95%
Nov
Oonv
33,000
13,000
67,000
34,000
60,000
49,000
19,000
11,000
100%
90%
93%
98%
81!
97%
.
1 120
Feb.
Feb.
Feb.
2
97% Feb.
108% Feb. 29 110% Feb.
108% Sale
98% Sale
97% Sale
97%
_
8?*
109% Sale
98% Sale
95% Sale
106% 108
100%
89%
Feb.
Sale
97
96% Sale
94% Sale
92
120
Sale
90
98%
D
MN
103%
104%
112%
104%
78
Sale
98% Sale
98
Feb.
106% 107% 106% Feb.
107
108% Sale
Feb.
Sale
Feb.
*81 * Sale 101% Feb.
95
96%
106% Sale
105% Feb.
100% Sale
99% Feb.
99% Sale1. ■99% Feb.
95
95%
94% Feb.
103% Sale
102% Feb.
Feb.
104% 104% 104
112
Sale
111% Feb.
104
Sale
103% Feb.
A
J
98% Sale
.
"i",666
20
Sale
105 % 105%
91% Sale
105
104;
lll3/< 112%
107
110
107%
A
Feb.
Sale
Sale
1
118
Jan.
Jan.
107%
Sale
A
Jan.
8
Sale
97
J
P
7
14
106
Highest.
Prices.
Feb.
108
Sale
106
Lowest.
Sale Prices.
Feb.
Feb.
107
107
J
Sale Prices
93% Sale
104% Sale
106% Sale
J
MN
Highest.
113% Feb. 19 114%
1 107%
106% Feb.
106
Feb. 15 107%
106% Feb. 20 107%
110 1
Feb. 28 110%
1
92% Feb.
93%
104% Feb. 24 105%
108
105 % Sale
105 X Sale
A
Lowest.
Ask.
115
114
Sale
.
1,000
11,000
30,000
11,000
RANGE SINCE JAN. 1.
Jan.
FOREIGN GOV'T (.Concluded)
^
15
17
9
Feb. 27
8
Feb.
Feb.
8
Feb. 29
Feb.
8
Feb.
3
Feb. 11
Feb.
7
Feb. 15
100
Jan.
Feb.
Jan.
Feb;
Jan.
Jan.
102% Feb.
99% Feb.
73
Feb.
100%
102%
91%
94%
91%
72% Jan.
60
60
18 103% Feb.
16 102% Peb.
29 101% Feb.
9 102% Jan.
4
93% Peb.
20
Jan.
3
29
94%
92% Jan.
9
9
27
11
31
102% Peb. 29
11 100
29 74
4
8
17
H*
Jan.
Jan.
1
3
6
Jan.
6
Feb.
27
62
Jan.
5
Feb.
14
61% Jan.
23
16
N. Y. STOCK EXCHANGE—BONDS
Sales in
BONDS
Value.
PRICES IN FEBRUARY.
Price
Jan. 3
N. T. STOCK EXCHANGE.
1928.
February.
Feb.
1.
Feb. 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
tHi
Bid.
$
89.000
55,000
125,000
82,000
170,000
164,000
1,000
469,000
8,000
1,032,000
6,000
68,000
32,000
5,000
Jhlc Burl ft Q 111 Dlv 354s
91
1949 3
J
J
M
F
Registered
Illinois Division 4a
.*..1949
General 4s
.......1958
1st ft ref 454s series B.......1977
ist ft ref 6s Ber A
......1971
hie ft E 111 1st cons g 6s
1934
'talc ft E 111 (new co) gen 5s—1951
hie ft Erie 1st gold 5s
1982
Jhlc Gt West 1st 60-yr 4s
1959
'hie Ind ft Lou ref g 6s
1947
-
Registered
May 1989 J
May 1989
116,000
6,000
Registered
139,000
ten ft ref Ser A 454s...Jan 2014
559,000
Certificates of deposit........
277,000
Gen ref conv Ser B 6s. Jan 2014
193,000
certificates of deposit........
21,000
1st sec gold 6s......
...1934
299,000
Convertible 454a
...1932
571,000
certificates of deposit
.....
263,000
4s
1925
342,000
Certificates of deposit
63,000
4a_.
1934
462,000
Certificates of deposit....
26,000 Ohic ft No West gen 3 Ms
1987
Registered
37",660
leneral 4s................ 1987
Registered...,
.17", 606
bcampea u-m-payt lnc tax. 1987
Stamped general4 54 s
...1987
25,666
General oL stamped.....
1987
1,000
Sinking fund 6s.......1879-1929
Registered .........1879-1929
"2", 000
linking fund 5s.......1879-1929
1,000
Registered .........1879-1929
4,000
Sinking fund deb 6s........1933
Registered
18",000
ii-year secured 7s..
..1930
38,000
15-year secured 6Hs...
1936
36,000
1st ft ref g 5s
May 2037
247,000
Stpd 1st ft ref 454s May 1 2037
120,000 'ale Rift Pacific gen g 4s....l988
5,000
Registered -—..........1988
780,000
Refunding gold 48..........1934
......
,
827,666
2,000
15,000
37,000
69,000
94,000
30,000
13,000
Sale""
Sale"
Said
11154
Sale
Sale
Sale
106
7 10654 Feb. 21
10734 10554 Feb.
Sale
10954 Feb. 17 11154 Feb. 28
Feb.
8
96
Feb.
8
9634 96
93
.162",000
96,000
1,000
1,000
2,000
5,000
i;ooo
J
J
Sale
Sale
81
80
ilfc
Sale
10334 Sale
Sale
7434
Sale
72
72
"72
Sale
Sale
Sale"
Sale
Sale
Sale
MN
8534
MN
963
"9754
96
"9754
Safe"
MN
A O
A O
A O
A O
MN
MN
J D
M S
10134
10034
10234 10334
10234
10554
11234
11234
10454
9334
9134
Sale
11354
113
Sale
Sale
S
D
9734 Sale
9234
9154
Jan.
10554 Feb.
7 107
10954 Feb. 17 11154 Jan.
96
3
71
21
m
73
71
Feb. 10
73
8 104
10354 Feb.
7154 Feb. 21 7354
72.
Feb. 15
ws
7154 Feb. 20 7354
71 k Feb. 20 7354
7154 Feb. 14
Zl*
4
73
7154 Feb.
8454 Feb. 29 8554
96
Feb.
8
1
Feb. 25
Feb. 20
Feb.
4
Feb.
4
Feb.
3
Feb.
3
Feb.
7
Jan.
9154 Jan.
8054 Jan.
10054 Jan.
10054 Feb.
Jan.
Jan.
Jan.
Feb,
2
Feb.
2
eb.
eb.
9
7
9654 Feb. 17
1
9654 Feb. 14
.,
7054
7054
7054
84H
8454
Jan.
Jan.
M Jan,
8*
Jan.
Jan.
Jan.
Feb.
Jan.
96
Jan.
Jan.
104
Jan.
2
2
•
Jan.
Jan.
m
7054 Jan.
Feb.
Feb.
8
nv°
72M Jan.
71 k Feb.
7054 Jan.
2
16
18
18
96
11
20
23
10454 Jan. 23
100 k Feb. 20
Jan.
Feb.
II
Feb.
Jan.
Jan.
9354 Jan.
9154 Jan.
81 k Jan.
7054 Jan.
9354 Feb. 28
Feb.
Feb.
4
9654 Feb.
112
10254
10334
10134 10154 10054
10034 10134 10054
10234 10334 10254
10234
IO234
Jan.
WA
Jan.
Jan.
Jan.
86
Jan.
Jan.
Si*
98
15 117
Feb. 27
103
Feb. 23 103
Feb. 23
Sale
10254 Feb. 29 10254 Feb. 29
Feb.
3
10534 Sale" 105
10534 10554 Feb. 21 106
6
113
11354 11254 Feb. 11 11454 Feb.
11334
11234 11254 11154 11254 11154 Feb. 21 11354 Feb., 8
8
10254 Feb. 28 103 k Feb.
10254 Sale
10354 Sale
93
Sale
6
9354 Sale
9254 Feb.
9354 Feb., 29
9134 92
9534 Sale
9134 92
Sale
96
9654 Jan.
113
Feb.
10254 10254 Feb. 27 10254 Feb. 27
10334
10134 10154 Feb.
6 10154 Feb.
6
k Feb.
9554 Feb.
91
2
1
103
10334
9654
10034
16654
10034
100
2
9154 Feb.
9654 Feb. 15
10234 Sale
9634 97
10234 Sale
104
10534
10354 10434
11834
10534
10254 103
9654-9754
10254 10254
10454 Sale
10334 Sale
Sale
Guaranteed gold 5s......... 1944 J
1st 654s Series C.._
1963 J
D
J
J
J
r,
Oonsol 50-year 4s..........1952
1st ft ref 554* series A
1962 M
Okl ft G consol 5s....... 1952 M
in Ham ft Day 2d g 4 Hs.
1937 J
in I St L ft O 1st 4b
Aug 1936
<jsc
S
N
3
10134 10234
104
10534
10434 105
11834 Sale
10534
Sale
10534 Sale
im
F
98
F
9254
10034
9754
166"
9854
9754
1942 MN
Aug 1936
—
'in L ft N 1st con gu g 4s
Registered...
J
9534
—
Jan.
Jan.
17
17
18
16
3
17
17
21
20*
17
17
12
16<
11
112
9654 Feb. 14
113
Jan.
Feb.
Jan.
7
10254 Feb.
11554 Jan.
10254 Jan.
2
10
10154 Jan.
10 10154 Jin.
5
103
10 103
Jan.
10254 Jan.
23
10554 Feb. 21
4
11254 Jan.
lllk Feb. 21
10254 Feb. 28
9254 Jan.
4
k Feb. 2
9554 Jan. 31
91
Jan.
10254 Jan.
10654 Jan.
11454 Jan.
114
Jan.
10454 Jan.
10
23
7
23
7
4
Jan. 13
96
2
9154 Feb.
9654 Feb. 15
10034 10134
11334
J
103
3
10734 108
10454 10454
9654 Sale
9154 9234
9254 94
J
J
,9154
105
10754
9934
9834
9754
Sale
Sale
Sale
4s.......1940 M tf
W W Val Div 1st g 4s
3
1940 J
Ref ft imp 4 Hs ser E
512,000
J
1977
Olev Col O ft Ind 6s_....
1,000
J
1934 J
4,000 □lev Lor ft W con 1st g 5s
1933 A O
4
□lev ft Mahon Val g 6s.......1938 J
J
□lev ft Mar 1st gu 4Hs.......l935 MN
□lev ft Pitts 4 Ms series B.. ..1942 A O
Series B 354s
1942 A O
Series A 454s
J
.....
1942 4
Series O 3ks__—..........1948 MN
Series D
...JSZ.1950 F A
12,000 Jlev Short Line 1st gu 4V4s.3$961
131,000 □lev Un Term'ls 1st a t 0Ms.-1972
1st s f g 68 Ser B........... 1973
53,000
□oal Riv Ry 1st gu 4s........1945
79",660 □olo ft Southern 1st g 4s......1929
Refundlngft ext4Mb.—..1935 MN
52,000
11,000 Ool ft Hock val 1st ext g 4s
1948 A O
3,000 3ol ft Tol 1st ext 4s..........1955
Jonn ft Pas Rlvs 1st g 4s......1943
166"
-9854
9334
10054
10054
11554
10154
10554
10454
9654
9354 9154
96
-----
92
9334
ilH
9034
8934
10554 106
10934
10734 —93
9954
Sale"
9954 Sale
9734
98,,
9454
9754
90
100
10154
9054
8954
10554 Sale
10954 110
10634 107
9354
9954 Sale
100
98
9654
9554
9054
......1943 MN
10-year convertible 5s......1935 A O
13,000
15-year 554s
1937 M N
68,000
10-year secured 7s
1930 J D
29,000
OBBft Bdge 1st gu 4s g
1936
ceo'ooo lec ft R G 1st cons g 4s..
1936
Consol gold 434s
......1936
Improvement gold 5s.......1928
1955
-----
96
81
81
Sale
-----
Sale"
82
"8354
97
lei ft Hud 4s
Sale
10654
107
\r=r
Sale
9734
9354 Sale
97
9634
100
10034
8934 Sale
28
Temporary ctfs of deposit.
31
27
1935
2854
8034
D
80
D
70
Jetroit River Tunnel 4Ms...l961 MN
Jul Mlssabe ft Nor gen 5s..
J
1941 3
)ul ft Iron Range 1st 5s......1937 A O
A O
Registered
J
)ul So Shore ft Atl g 5s......1937 3
"ast Ry M No Dlv 1st g 4s—1948 AO
10234
"6234
104
10334
88
95
83
100
Feb. 25 10054 Feb. 14
Feb.
9754 Feb.
10254 Feb.
10454 Feb.
103
10254 Feb.
96 k Fetf.
102
Feb.
10454 Feb.
10354 Feb.
11854 Feb.
14
14
11
11
10454 Feb.
2
11954 Feb. 16
9254 Feb. 19
10554 Feb. 27
9154 Feb.
105
Feb.
100
100
7
9754 Jan.
9254 Jan.
3
23
2
6
Jan,
10054 Jan. 23
Jan.
100
104
6
102 k Feb. 11
Jan. 10
106
Jan.
6
105
11954 Feb. 16
103
Jan. 10
93
Jan.
3
10554 Feb. 27
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
20
105
107
99
Feb. 20
10
9854 Jan.
Jan.
10354
; 854
10254
9154
Jan.
,
10354 Jan. -4
10254 Jan.
9654 Feb.
10154 Jan.
Feb. 11
Feb.
10754 Feb.
99M Feb.
9854 9854 Feb.
9754 Feb.
10754
9954
9854
9754
Feb.
Feb.
Feb.
Feb.
26
11
20
9754 Feb. 18
9854 Feb.
9754 Feb.
9354 Feb.
9
9354 Feb.
9354 Jan. 24
9354 Feb.
9
9654 Feb.
9
9754 Feb. 15
9654 Feb.
9754 Jan.
16
—-
Sale
10054 Feb. 14 10054
118
3 116
11554 Feb.
10254 10154 Feb. 23 10254
Feb. 10 108k
107M 108
4 10554
104 k 104
Feb.
9654 Feb. 25 9654
"93"
92
Feb. 14
9354
Sale
9354 Feb. 14 9354
9
9
2 10054 Jan. 10 10054
15 11554 Feb.
3 116
Feb.
1 10154 Fod. 23 103
Feb. 16 10754 Jan. 30 10854
4 10554
Feb.
Feb.
1 104
3
9654 Jan.
9654
Feb.
7
5
Feb. 10
9354
9154 Jan.
4
Feb. 14
92J4 Jan.
9354
Feb.
Feb.
9754 Jan. 20
13
27
Feb, 15*
Jan.
Jan.
Jan.
3
23
23
Feb.
7
Feb. 10Jan. 14
Jan.
9754 Jan. 20
9 10054 Jan. 10
9954 Feb.
1
9954 Feb.
9 10054 Feb.
10854 Feb. 29
854 Feb. 29 10854 Jan. 13 10854 Jan. 13
Feb. 15 10454 Jan.
103
Feb. 15 103
Feb. 15 103
7
10154
9054
8954
10454 Feb. 25 10554 Feb.
10454
2 10454 Feb. 25 10654 Jan.
Feb.
6 10954 Jan.
10954 Sale
7 11054 Jan.
10954 Feb.
2 110
106
Feb. 24 10754 Jan.
Feb. 24 10654 Feb.
10654 106
2 106
9354
9954 Feb. 10 10054 Jan.
9954 100
9954 Feb. 10 10054 Feb. 27
Jan.
Feb.
4
9954 Jan. 16 100
9954 10
9954 Feb. 10 100
96 k Feb. 27 9654 Feb.
96 5S Feb. 27
98
9654
9654 Feb. 27
9554
9554 Feb. "25 9554 Feb. 25
9054
9654
79
Jan.
3 8254 Feb.
81
Feb. 25
8254 81
8254 Feb. 3
78
Jan. 25 8654 Feb.
81
8254 8654 Feb.
8
8 86k Feb.
80
Jan. 13 8154 Jan.
8154
82
Feb.
8
8354 82
7654 Jan. 10 8354 Feb.
8354 Feb.
2
9754 Sale
9654
9854 QQ
9854
10954 10954 10954 109
Sale
100
100
9954100
9954 10054 9954 10054
9554 Jale
9654 Sale
9554
101
10154 10154 10154 Sale
106
10654 10454 10554 10454
10454 10654 10554 106 k 104k
9754
9354 Sale
9254
9354 Sale
9754 98
9754 Sale
97k
100
Sale
10054 10054 100
90
9054J3<ale
9054 Sale
2754
2854 Sale
2754 49
25
2654 2654
2654 30
9634 Sale
99
Sale
109
80
-
7154 Sale
10154
10454
104"" Ip3
Sale
Jan.
100
Sale
9754 Sale
10834 Sale
100
Sale
-----100
9554 Sale
92
10154 10454 10154 10454
7§3j
1956
Jet ft Mack 1st lien g 4s..... 1995 J
Gold 4s.
—1995 J
10154
Sale
9734
9754
9654
9654
10054 Sale
9954 Sale
10854
10854 Sale
103
Sale
10454 103
10154
10154
9434
244,000 Cuba Northern Ry 1st 554®
1942
55,000 Juba RR 1st 50-yr 5s g
...1952
1st ft refund 7 Ms Ser A....1936
4,000
1st lien ft ref 6s ser B
1936
2,000
lay ft Mich 1st con 4Mb
1931
ft Rio Gr West 5s
M ft Ft D 1st gu g 4s
10834
10334
10134
9954
10154 10434
9954
9854
9754
10034 10054
11334 11434
10234 Sale
10754
10554'Sale
7834
1954
1955
A&O 1955
tenv
96'
119
105:
9154 Sale
10554 Sale
9354
10054
9734 9654 Sale
79
..1930
-
Non-conv deb 4s
Non-conv debenture 4s
97)
10054 Sale
107 54
..................
g
9554 Feb. 20
IO254 Jan. 26 10354 Feb.
10354 Feb. 14 10254 Jan. 17 10354 Jan.
97
166""
9734
J
J
J
3
St L Div 1st coll trust g 4s.. 1990 MN
Registered
MN
Consolidated Ry non-conv 4s
Non-conv debenture 4s
Non-conv debenture 4s..
9654 Feb. 28
9254 Feb. 11
10354 Feb.
2
100
100
97
97
Jhlc ft W.I gen g 6s......Dec 1932
96
Sale
9654 Sale
9554 Feb.
9154' 9254 9334
9254 Feb:
10234 10254 10254
10254 Feb.
10234 Sale
10254 10354 10254 Feb.
d
8
9654
113
10234
....
80-year debenti'
454a.—. 1931
Gen 5s Series B L
1993
Ref ft imp 6s Sefles A
1929
Ref ft imp 6s Series O....... 1941
Ref ft imp 5s Ser D........ 1963
Cairo Div 1st gold 4s
1939
....
Oin W ft M Div 1st g 4s.... 1991
2,000
9654
O
103
.
49.666
38",000
7154 Feb.
112
9534 Sale
1993 J
"e'ooo
Sale
84
9654
D
es
Feb.
Feb.
iBB
95
115
102
102
gtd g 5s 1943 J
94,000
49,000
925,000
12,000
7,000
1,000
4,000
50,000
"7234 Sale"
.8534
11154 112
U o ft St L gen g
88",000
"7254 Sale"
Sale
86
MN
Hearfield ft Mahon
6l", 000
73
73
4
81
Feb.
Feb. 10 10354
Feb, 20 100 k
Feb. 29
7154 Feb. 11
84"
MM
MN
Sale
Sale
Sale
QX Sale"
72
70",000
81,000
8,000
73
Sale
hie T H ft S'east 1st 5s_.
1960 J
Income guar 5s......Dec 1 1960 M
hicUnStalst gu 45*8 A..-.1963 J
1st 5s Series B
1963 J
Sp ft Col Div 1st
8034 8234 8054
102M Sale
10254
10054
725 Sale
7254
715 Sale"
10354 1033a Sale
Sale
J
P
3
29
15
Feb. 15
Feb. 28
Feb. 20
7154
9234 Sale
Sale
Sale
72
J
29
Hi
91
101
Sale
Stamped...........
19,000
116,000
8,000
56,000
10,000
11,000
2,000
9634
9234 Sale
10134 Sale
1930 J D
.1930 M 8
....
Registered
Sale
"
Sale Prices.
Prices.
Feb. 20
Jan.
5Feb.
9
Feb. 24
Jan. 27
Jan. 13'
Jan.
3
Jan. 28
9*
Feb. 29 10254 Jan.
Jan. 25 10854 Jan. 11
Jan.
4 10754 Jan. 36
Feb. 29 93
Jan.
3
Jan.
4 11254 Feb. 18Feb. 29
Jan.
3'
Feb.
Jan.
6
3
...........
Cons 6s reduced to 3 54s
Debenture 6s
16,000
1
29
29
6
14
11034 11034
7234 Sale
11654
10554
9234
10554 Sale
11134
9634
10234
Sale
Sec gold 454s series A
...1952 M
bic 8 L ft N O Mem Dlv 4s. ..1951 3
h St L ft P cons g 6s
1932 A
nlc St P M ft Gm cons 6s
1930 i
10*.000
154",000
.
20
24
11034
9754
71
71
....
.....
Sale
Sale
73
73
Q
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Prices.
Feb. 10
Feb.
9
Feb.
1
Feb. 10
Feb.
4
Feb. 15
Feb. 14
Feb.
1
Feb. 18
Feb.
1
Feb.
3
Sale
Sale
_
........
Prices.
Sale
.....
Q-J
...
Gen g 354s Ser B—
4Kb Ser O
90
Sale
Ask,
10834 Sale
ale
29",666
9034 Sale
9854 Sale
1st ft gen 6s Ser B
May 1966 J
Ind ft Sou 50-yr 4s...... 1966
hie L 8 ft East 1st 4-548
1969
'
M ft Pugec Sd 1st gen 4s....1949
Certificates of deposit
'hie Mil ft St P gen g 4s_May 1989 J
Ask. Bid.
10254 Sale
M N
M IS
M 8
J
J
refunding gold 5s
......1947 J 3
Refunding 4s Series C
—1947 J
J
1st ft general 5s Ser A..
1966 M N
87,000
164,000
Sale
Bid.
9854
t
A
93*,666
Ask.
8754 Sale
9554 9654
80
82
70
10254 Sale
10454
82
1
6
Feb.
9754 Feb.
Feb.
4
Feb. 21 100
Feb.
8 10954 Feb. <24
Feb.
14 100
Feb. 14
9654 Feb.
Feb.
9 10154 Feb.
Feb. 24 10654 Feb.
1 106k Feb.
Feb.
Feb.
100
Feb.
Feb.
Feb,
Feb.
2854 Feb.
2654 Feb.
Feb.
82
Feb.
3
1
9
27
1
Jan.
94
Jan.
100$
3
3
13
2
6
28
3
Jan.
3
18
3
30*
27
92
Feb.
IP
3
31
8954 Jan.
2754 Feb.
2654 Feb.
80
Jan.
107
Jan.
Feb.
Jan.
107
Jan.
92
7154 Feb.
10154 Feb.
100
9254 Feb.
97
100
5
10054 Jan. 24
3
9654 Jan.
Jan.
7
10054 Feb.
Jan.
13
27
10954 Feb. 24
10454 Feb.
10454 Feb.
9354 Feb. 28
98,54 Feb. 16
Feb.
100
10054 Jan.
9554 Jan.
Feb. 29
Feb.
9854 Jan.
9654 Jan.
9754 Jan.
10854 Jan.
9954 Jan.
6*
13
4
Jan.
20-
S*
82
Jan.
72
7154 Feb.
7154 Feb.
10254 Feb. 28 10154 Jan.
Jan.
Jan.
10
Feb. 27
Jan.
4
10254 Jan. 24
-----
103
103
8754
96
8854
Feb.
8
8754 Feb.
1
95k Feb. 15
103;^ Feb.
90
96
Feb.
Feb.
10254 Jan.
102 k Jan.
8754 Jan.
9554 Feb.
11 10354
17 10254
90
15 96
31
Jan.
Jan.
10
17
Jan.
Feb.
9
16
N. Y. STOCK EXCHANGE-BONDS
Sales in
Value.
N.
$
6.000
29.000
13.000
3,000
25.000
142.000
Y.
Jan.
STOCK EXCHANGE.
ast Tenn Va A Ga div 5s
1930 J
J
Cons 1st gold 5a..
......1956 M N
Jglo Jol A East 1st g 5s
1941 M N
.1 Paso & 8 W 1st A ref 5s
1965 A U
.rie 1st con extended at 7 % to 1930 M S
rle 1st con A prior 4s
J
..1996 J
Kegistered
J
1st consol gen Hen g 4s..—1996 J
16.000
17.000
68.000
225.000
...
64.000
1,000
rle A P gen gu g 3 Ha B
Series C 3 Xs
,»t Railroad extl a f 7a^
78o".666
1.000
la Cent A
7.000
2.000
la East Coast 1st
Oonsol gold 5s
12233.000
193(
......1943 J
414s...——1950 J
t W A Rio Gr 1st g
tern
Elk
&
Mo V
4s
in
—.
West deb Ctfs A.
Debenture ctfs
B-..—/c—
Ry 1st gu g 48
tlf Mob A Nor 1st 5Xs
gold 5s "G
1950 A
O
Tex O 1st g 5® 1°* 8°
Waco A N W Div 1st 6s—
oust A
1st 5s—....
redeem....
<udson A Manhat ser A 5s...
1957 P
Registered —
Adjust Income 5s —.—.Fob 195ilnoia Central 1st g 4s...1951
Registered
.......
1st gold 3 54 a
.——1951
Extended 1st g 3)48.——.—1951
1st gold 3s sterling———1951
Collateral trust gold 4s
1952
Registered
——--1st refunding 4a.————1955
Purchased lines 3)48—1952
Registered
——
Ooll tr g 4s L N O A T
1953
Registered.........-.——
Refunding 5s—
...—- 1955
1936
15-year secured 6)4s
1966
40-year 4 ks—..—
Cairo Bridge gold 4s....... 1951
1951
Litchfield Div 1st g 3s
1953
Louiev Div A Ter g 354s
Omaha Div 1st g 3s——
1951
St. Lou Div A Term g 3s— 1951
1951
Gold 3)4s
*— ...
1951
Sprlngf Div 1st g 3Xs.
25.000
—
festern Lines 1st g
Oh 81 L A
103.000
163,000
2.0G0
T.660
35.000
5,000
3,000
131.000
110.000
1951
Registered
1951
Gold 3)4s
ad Bloomington A W 1st 4s— 1940
ad 111 A la 1st gold 4s
— 1950
idlanapolis A Loulsv 1st gu 4s 1956
1965
ad Union gen A ref 5s A
1965
Gen A ref g 5s Ser B
iternat A Gt Nor 1st 6s
Stamped
J
2.000
9,000
80.000
W.bOO
23:666
17,000
1,000
31:660
"25X
103
102)4
101)4 Sale
Can City South 1st g
Ref A Imp 6s
94
Sale
78
78
86 X
28
95
107
77
*
91)4
"98)4
90)4
93"" "93)4
Safe"
10234 Feb.
-
89
101
108)4
9954
99H
107)4
102)4 101 H
101)4
"99)4 99)4
S »le
....
102"
101
—
i—
vSlHarbor'fefm
(NY) 1st gu g 4)4s
Val (Pa) gen con g 4s
Feb.
6
——
98
—
u98
91)4
9154
90
Safe
89)4
97)4
89
106
82
95)4
78
96
93k Safe""
93
89)4
104
104
J07)4
97
1
80)4
87)4
79)4
8054
O
1941
1997
Sale
92
H
10j
96)4
89)4
Feb.
100
10
6
99 4 Feb.
6
3
11554 Jan.
114)4 Feb. 21
Feb.
15
| 7
6
104
Jan.
9
108)4 Jan.
14
105)4
104)4
101 54
103V4
10354
101)4
I07V4 Jan. 14
104)4 Feb. 16
101 4 Jan. 24
6
1
"f
15
16
2
Feb.
Feb.
Jan.
Jan.
in:>.k
18
21
Feb.
Feb.
6
Jan.
30
Jan.
7
Jan.
1
16v
Feb.
Jan.
103)4 Feb. 28
10254 Jan. 25
102k Jan.
100)4 Feb.
10254 Jan" "7
10254 Jan.
6
,92*
Feb.
97)4 Jan.
93
k Jan" "9
99)4 Feb. 24
17
90 ""Feb." 17
95
Feb.
18
9654 Feb.
10
94H Jan.
4
96)4 Feb. 10
Feb". '25
Feb".
10
96k Feb.
9754
90
92)4 Feb.
101
Feb.
16
'9354 Feb".
17
4 110)4 Feb.
10 113)4 Feb.
7 102
9854 Jan.
9054 Jan.
Jan.
92)4 Feb. 16
93)4 Jan.
5
11034 Jan.
113 4 Jan.
llOk Jan:"3
101
Feb.
102
114)4 Jan.
Jan.
23
8854 Feb. 24
3
8054 Feb.
Feb.
4
94)4
Jan.
5
9754 Jan.
97 54 Jan.
7
87
88
99)4 Feb.
108)4 Feb.
Jan.
k Feb."24
79)4 Jan.
8034 Jan.
89)4 Feb. 20
89 k
Feb.""4
93
90
Jan.
Jan.
93
90
1
107)4 Feb.
100)4 Feb. 11
108)4 Feb. 27
96k
105
Feb.
lOOk Sale"
9654 Feb.
9054 Feb.
10434 Feb.
104 54 Feb.
107 54 Feb.
96)4 Febi
7754 Feb.
10454
108)4
98)4
77)4
100
100k
Feb. 10
Feb. 25
1
Feb.
Feb. 15
8
Feb.
101U Feb.
81 k Feb.
9554 Feb.
102
Feb.
——
—
Sale
104)4
108
Sale
96)4 Sale
Feb. 24
8
9054 Feb.
Feb.
29
25
94)4
41)4
93)4 Feb.
95
38
40
39
38
40
40
12 H
13
10)4
12
1054 Feb.
12)4 Feb.
3
9654
96)4 Sale
9654 Feb. 29
96)4 Feb.
18
83
Sale
97
Sale
96
Sale
10054
Sale
Sale
Sale
Sale
95
Sale
83)4 Feb. 24
97)4 Feb. 14
Feb.
Feb.
Feb.
15
10054 10054 Feb. 24
96)4 9654 Feb.
3
2
100)4 Feb.
"78k 7754 Feb. 9
Sale
101 k Feb. 28
Sale
2
9354 Feb.
93)4 Feb. 21
"92H
"92H
Sale
Jan.
Jan.
106)4 Feb.
108)4 Jan.
99)4 Feb.
108 k Feb.
101
5
24
4
6
Jan.
3
10854 Jan.
104 H
10454
Sale
104
86)4
8554
Sale
Sale
aale
106!
Sale
Sale
Feb.
-
9654
100)4
9634
101)4
7954
10254
9454
93)4
Feb.
Feb.
Feb.
Feb.
24
2
24
15
1
Feb. 24
7
Feb.
1
Feb.
Feb. 29
6
Feb.
Feb. 21
9154
k Sale" 161" Safe* 100)4
94
Feb.
31
96)4 Feb. 29
91)4 Jan.
10054 Feb.
96
Jan.
100)4
7754
101H
9354
Jan.
Feb.
Feb.
Jan.
9354 Jan.
Jan.
4 104 h Feb.
15 10454 Feb.
4
103)4 Jan.
9
102
1
86
Feb.
2
Feb. 18 100
Feb. 14
Feb. 27 100
Feb.
7
Feb. 21
99)4 Feb. 21
Feb. 24 10654 Jreb. 20
Feb. ?7 101 k Feb.
7
Feb. 18 92 k Feb.
1
93 H Feb.
115)4 114)4 Feb.
10
25
96 X Feb.
Feb.
99
99
Jan.
100
Feb.
99 X
106)4
102 X
Jan.
106)4 Jan.
101
91
109
Jan.
Feb.
Jan.
102 X
Feb.
11IX Jan.
106X Feb.
103 X Feb.
92 X Jan.
115k Jan.
92X Jan.
*9 114)1
Feb.
4
Feb.
9
Jan. 31
Jan. 31
Jan.
3
Jan. 24
Feb. 21
Jan. 10
Jan.. 16
Jan.
5
Jan. 19
Jan.
4
Jan.
105 X Feb.
103 X Feb.
Feb.
18
96 X Feb. 15
100 X Jan.
5
96 k Feb. 24
101)4 Jan.
3
3
79)4 Jan.
102 X Jan.
7
95
Jan.
9
Jan. 25
92
Jan. 16
94
Jan. 16
99
85
Feb". ~1 100)4
6 114*4 Fen
3
12
29
99 X Jan.
77 X Feb.
104 X
104 X
87 X
86
100
Jan.
8556 Jan.'
90
Feb. 23 102
4
Feb.
28
2
Feb.
Jan.
Feb.
Feb.
Feb.
8654 Peb.
97
8
91 X Jan.
3 105
Feb.
10 104X Feb.
20 108X Feb.
4
15
15
21 101X Jan. 13
6 102
101)4 Feb.
Feb. 25
81H Feb. 15 83)4 Jan.
3
94)4 Jan. 12 97 54 Feb. 14
91
Jan.
3
95 X Jan. 23
39
Feb.4
6
40 X Jan. 19
Feb.
38
7 40)4 Jan. 25
10X Feb. 17 13 X Jan. 17
100
Feb.
"92 k "94"
114
Feb.
Jan.
24
99
10054
109)4 110)4 109
Feb.
3 110)4 Feb. 27
10554 10654 105)1 106 k 10554 Feb.
9106)4 Feb. 15
103)4 10654
10354 Feb. 18 103)1 Feb. 18
94
104)4
107)4
96)4
77)4
Feb.
iiok
115)4 Sale
96)4 Feb. 24
90 X Feb.
Jan.
104
91
93)4 Feb.
Sale
92)1
109
Feb.
Jan.
94)4
38)4
108
78
100)4 Feb.„ 1
11654 Jan. 12
109)4 Feb. 13
Jan.
40
Sale
107
10654
94
11554
Feb.
101)4
10034
8654
29)4
9534
10754
101)4 Sale
Sale
Sale"
78
10054 Jan.
11554 Feb.
Feb.
Feb.
Feb.
24 V4 Jan.
9 >34 Jan.
1065* Jan.
103)4 Jan.
10754 Jan.
1
6
38
101
99
10034 Jan.
90" "Feb.
Safe" 10634 Feb.
Sale
Sale
10254
10
8
100)4 Feb.
Feb.
82)4
95)4
95)4
9354 Sale
40
4054
101!
92!
31
10034 Feb.
17
87)4 Feb. 24
3
80)4 Feb.
93
1940 J
J
/eh
2003 UN
ered
Register
UN
sn
Gen cons 4Xs.
4)4*.—........2003 NM ioiH
red..
Registered
2003 MN
jeh Vail RR gen 5s series
2003 M N 111)4
/eh V Ter Ry 1st gu g 5s
1941 A O 105)4
Registered
A Q
103
jehigh A N Y 1st gu g 48—1945 M &
92 54
•ex A East 1st gu 5s
1965 A O 115)4
Jan.
Jan.
Feb.
83)4
Sale
106)4 107""
101X 10154
1013
100
98
3
98)4 Jan. 21
108 H •Tan. 11
99
Feb. 16
107
Feb. 29
102
Feb.' 6
109
9534
"82k
101)4 104
86
8754
85)4 87
99 X Sale
99)4 Sale
17
3
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
101 k Jan.
101)4 Feb.
9954 Jan.
Feb.
89k Feb". "20 89)4
105
1937
100 54 Jan.
8934 Jan.
52
Jan.
Jan.
83)4
4554
9854
108)4
9954
10754
10254 Jan.
11554 Jan.
96)4
8
100
Feb.
8154
89
100)4 101
.
9
3
101)4 Feb.
10254 Feb. 11
10234 Jan. 28
Jan.
88
"96)4
91
'
1
90*4 Jan.
90)4 Jan.
100)4 Jan.
102)4 Feb.
102)4 Jan.
112
80
"8954
10454
10454
107 % Sale
98)4 Sale
95)4
91)4 Sale
40
50
40)4 Sale
12 >4
16 54
4
FeD.
106)4
99)4
98)4
8634
97
J
Sale
102
6
6
14
8 114 54 Jan.
8 115
Jan.
Feb.
7
30
7
7
90
101)4 Sale
94)4
9754
101)4 Sale
99)4 Jan.
23
17
Sale
80)4
108
Sale
Jan.
Jan.
Jan.
Jan.
15
108
Sale
27
14
27-
Feb.
Sale
108
90
Sale
Jan.
Jan.
Feb.
90
11054 110)4 Feb.
11354 11454 113)4 Feb.
99)4 Sale
108)4
Safe
Feb.
Jan.
9
23
23
92)4 Feb.
99 )4 Feb. 24
9854 Feb.
97)4 Feb. 20
113
112)4 Feb.
114)4 Feb.
17
Feb.
23
21
29
24 102
Jan.
2
Jan.
91
85
Jan.
85 J4 Jan.
84)4 Feb. 25
82)4 Feb. 17
8354
6 10354
102)4 Jan.
Jan.
3
8954
Feb. 24
8954
98)4 Feb.
106)4 Feb.
104)4 Feb.
Feb.
6
114 <4 Feb.
103)4 Feb. 23 103)4 Feb. 23
103)4 Feb. 28 103)4 Feb. 28
10254 Feb. 28 102 54 Feb. 28
92
Jan.
3
Feb.
108
89
\
Feb.
1
1054
28 105)4
109
Jan. 27 10934
105)4 Feb. 11 10654
6
89)4
107
•
4
96)4
v
97"
89)4
82
94
97
2
17
91)4
95
Sale"
93
92)4
110)4 111
9254
90)4
108)4
10 104
109 54 Jan.
104 34 Jan.
76
88
108)4
J
Feb.
100)4 Feb.
,
"92k Safe "
X Sale
9034
89)4
75)4
95)4
108
100)4
101)4 103
Sale
102
Sale
J
.1997
..1928 M 8
4s........—.1931 U N
MN
1st 5sl 11954 r a
——
78
Sale
1961
Registered
Debenture gold 4s...
_
1
Sale
Can City Term 1st 4a
1960
Centacky Central g 4s.......1987
Centucky A Ind Term 4X«—1961
Stamped........—.......
•ake Sh A M S g 3Xs—
Fph.
83)4 Feb;
45)4 Feb.
10,354
.
79)4
80)4
89)4
92)4
107
101
103)4 Jan.
112
3
Feb.
Feb. 11
1
Feb.
1
Feb.
1
Feb.
Feb. 24
6
88
90
3s.
1950
..April 1950
take B A W 1st gold 5s
100 H
78
108
113)4
101X
:::::
90
88
1956 J
104)4
102)4
102H
100M
89)4
50)4
1
Feb.
107
96
86)4
80)4
8034
J
Feb.
100)4 101)4 100)4 Feb. 28 100)4 Feb.
115)4 Sale
115H Feb. 25 11654 Feb.
Sale
109
Sale
109
Feb.
8 109)4 Feb.
99)4
9854 Feb.
9954 Feb.
Safe
115)4 Safe" 11454 Feb.
115)4 Feb.
114)4 Feb;
114)4 Feb.
Sale
101)4 101)4 100
Feb.
10254 Feb.
Sale
112
Feb.
112)4 Sale
11254 Feb.
Sale
108
109
108)4 107)4 Feb.
Feb.
Sale
99 X 100
99)4 Feb.
100M Feb.
Sale
100
Sale
98H Feb.
10054 Feb.
85 54
87
86)4 Feb.
86)4 Feb.
Safe
27
27)4 25)4 Feb.
29)4 Feb.
9554
107)4 106)4 107 k" 106)4 Feb'.'
107)4 Feb.
104
103)4 103)4 103)4 Feb.
104
Feb.
97
I
Feb.
1
Safe" 102*4 Feb.
Safe
2
8
15
103)4 Feb.
Sale
3
,,
98)4
so H
H
102
9
Feb. 16 9934 Feb. 16
Feb. 29 107 )4 Feb, 29
Feb. 21 102)4 Feb.
6
1
Feb.
J, 101k Feb.
100
Sale
2 10
7
Feb.
Feb.
100
"98" Sale
98
Feb. 25 10
8
Feb.
10054 Safe" 100)4 100 X 100)4 Feb. 27 100)4 Feb.
1
92
98
A
ames F A Clear 1st 4s—.....1959
tal A A G R 1st gu g 5s...
1938
Can A M 1st gu g 4s.........1990 A
90)4
103)4
102
102)4
102)4 Sale
102)4
100)4 Sale
10054
88)4 Sale
8534
49
Sale
48)4
98
98)4
108
108)4 108)4
99 H
99)4 100
106)4 10954 107)4
10234
101*4
101)4 Sale
101)4
101)4 Sale
Sale
p
J
J
1§51
94
99
1
2
8 113)4 Feb.
Feb.
folk :::::
"
27
Feb.
105)4 10654 10554 Feb.
104)4 Feb.
94)4
1st A ref 4s
9754 Feb. 20
101)4
10334
101)4
10154
100)4
101)4
113)4 Sale
101)4 Sale
1956 J
.....
92
90)4 94
10354 Sale
100
100
Sale
3
1952
—
B
Sale
105)4 Sale
83"
/eh V
1 102
Sale
11 OX
.........
iBh
Sale
107
1
J
Feb.
8 114
102
112
M K
J
87
11354 113)4 113)4 113
Feb.
11354 113)4 112)4 Feb.
98
11254 115
108 X
M N-
A
Feb.
25
86Yl Feb.
17
83)4 Feb.
15 103
Feb.
7
88
Feb..
24 88)4 Feb.
Sale
i00)4"
Rys of Cent Amer 1st 5s— 1972 UN
20.000
102)4 104
88)4 8754 Sale
Sale
87)4 Sale
88)4 86
8854
J
M N
91
Highest.
Sale Prices,
86
4)4
82)4 Feb.
102)4 Feb.
87)4 Feb.
106)4 Sale
1941 M N
1st col trust 6s
First lien A ref 6 J4s—
1947 F A
owa Cent 1st gold 6s—.
1938 J D
Certificates of deposit....
25-year gold
Sale
O
A.————. 1952 Ap '
1st mtge gold 5a ser
1st gold 5s Series O
2d gold 5s
85
103
89
190
Plain
12:660
85)4 Sale
106)4 107 X
103)4 104
109)4
29.000 iOFtSAMcong 6s
1928 UN
180.000
O Ft S A M Ry ref g 4s
1936 A O
8.000 CO&MR&Blstgug 68—1929
89.000
Sale
Sale
95
97)4
Chic St L A N O gold 5a
—
16:666
102)4
112)4
106)4
100/4
100)4
86)4
24)4
I
....
—
4.000
90
Feb.
Feb.
Feb.
Feb.
110J4 Feb. 11
105)4 Feb. 28
109 54 Feb. 14
106)4 Feb. 10
"
VI H
1963 J
at
Sale
98*4
115 54
—
N O It 5s A
Ad J m 6a Ser
88
Sale Prices.
Feb.
2
18 104
Feb.
104M
109H
105)4
89)4
109
---
109 34
94
4)4s series O when Issued...
1,000
109)4
116)4
99
96
J
110
105)4 106)4 10554
Lowest.
Sale Prices.
Sale Prices.
103)4 Feb.
110)4 Sale
104)4 105 V4 105)4
...
Sale
90X
89)4
7534
A
Ask.
Highest.
100)4 Sale
11654 S tie
92)4 Sale
1951
4s
Registered
197.000
3.000
31.000
32.000
A
—
"2".56o
51,000
183.000
61.000
134.000
j
J
1999 J
J
1937 VI n
1937 1
3
1930 U N
1937 I
J
1933 M b
1933 M b
Registered—-—
5.000
O
1999 J
lousatonic RB, con g 5s
269.065
4
Feb 1962 J
rock Val 1st ccn g 4)4s
Lous Belt A Ter
Pel
Pel
1940 M K
1950
.......
/olf A 8h laid (0? ds_.
1st gu g 5a
I
1977 J
treeobrler
199.000
107fc
Bid.
100 H
Sale
I
1
1st mtge
100
6
l
Gen 4)48 ser E w
Bay at
110
J
roust E A W Tex 1st 5s.....
78.000
199.000
99)4
109)4
D
O........ 1978 J
►reel*
1.000
5.000
1.000
1.000
J
O
—1936 VI
Point Term 1st gu g 5s..1947 1
or—Gen 7s Series A—..1936 I
mtge 5s 8er
Gen 4
series 1)
J l'.ooo
2,000
10.000
99)4
O
N
100
Gen
62.000
17.000
240.000
5.000
J
V
M
1st A refund 454s Ser A.... 1961
Gen mtge 5Hs Ser B
1952
3.000
6.000
55.000
98
J
Registered
ie'.ooo
6.000
Sale
O
145.000
2.000
52
RANGE SINCE JAN. 1.
Lowest.
113
90)4
100)4 Sale'
.100)4 -J102)4
99 X
89*4 Sale
O
15-vr deb g s f 6s guar
10054
102
1st 3s......1946 A
ri
Ask.
88
94
108 XJ
i i
'fays
1.000
6.000
92
101)4
100)4
99)4 100 X
100)4 100)4
76)4
80
*eorgfa Midland
Feb. 29.
"99"
114)4 115
114X U5
J
1933
1.
Bid.
104
88
88
Sale
99
►r R A I ex 1st gu g 4 54s
1941 1
-rand Trunk of Can s f 7s..—1940 A
15.000
191.000
102)4 103
87)4 Sale
87)4 Sale
L
I
2d guar exten 5s
—1931 I
alv clous A Hend 1st 5s...—1933 A
A Ala 1st cons 5s
Oct. 1945
a Oar A Nor 1st gu g 5a
1920
200.000
3.000
35.000
101.000
72.000
36.000
256.000
18.660
100)4
109 X
10 oX 106)4
109
109H
105)4 Sale
89 'A Sale
85 X
85)4 Sale
J
ra
7.000
31.000
47.000
31.000
Ask.
I
1928
1st 6s
5
M N
►41 d A San Ant M A P 1st 5s. 1931
6.000
1.000
50.666
j
J
D
1974 M
*ort StUDOo 1st g 4Xs
1941
t Worth A Denver City 5X*-1961
8,000
2.000
18.000
43.000
J
J
1
onda Johnst A Glov 4X8—1952
1.000
2.000
J
J
194<i 1
—.1954 vi W
1st A ref 5s ser A
49.000
1,000
A
O
-.1940 i
Pen ext g 5a
Feb.
J
curie A Jersey 1st s f 6s
1 95; J
Genesee Rlv RR 1st a f 6s—1957 J
135.000
173:600
J
...
Do
do
8er B
1953 A O
Gen conv 4s Series D
O
-.1953 A
Ref A tmpt gold 5s ser 1927..1967 M N
1.24V.666
>
J
.........
J
Registered
Penn coll trust g 4s
...1951 P
60 yr conv g 4s Ser A—....1953 A
•
PRICES IN FEBRUARY.
34S;:
1928.
Bid.
683.666
~
Price
BONDS
February.
17
3
15
18
18
6
N. Y. STOCK
18
BONDS
Jan.
Unified gold 4s
gold 5s
20-year deb 5s
Guar ref gold 4s
6s....Oct '32
en & Jeff Bridge gu g 4s
1945
•nlsv & Nastav gold 5s—;—.1937
12",600
2,000
1/35,000
"V.ooo
41,000
30,000
41,000
27,000
4,000
"i"66o
21.000
6,000
19,000
10,000
9,000
*97*"
*95* ~
101k
100 k
93 k
93
94 k
102 k
104 k Sale
102
109k
Sale
Sale
101
91
4lch Cent Det A Bay City 5s. 1931
101k
1st
10
94k Jan.
31
93 k Feb.
04 k
106 k
107 k
Sale
98 k
102 k Feb.
104k Feb.
10 105k Feb.
2 109 k Feb.
109 k Feb.
109k 108 k
104 k
103 k 102k
103 k
98
96k
108 k
104.
104k
102 k 103k 102
102 k 103 k 102
96 k
96:
83 k
101k
102:
93 k
93 k Sale
98 k
Mich
Air
Sale
96
75
81k
82k
74k Sale
100
80
Sale
100 k Sale
88
90
90
102 k 102
86 k
90
1952
....1929
1st gold 3H»
Sale
1929
100 k 101
234.000
5,000
17 102 k Feb.
24
94 k Feb.
18
15
17
7
Feb. 29 98 k Feb. 28
7 100k leb. 14
100k Feb.
96
74k Feb.
80
Feb.
100 k Feb.
4
74k Feb. 25
80
29
25 101
Feb. 29
Feb. 10
99
..1946
dldland of N J 1st ext 5s
vl L 8 & West ext s f 5s
(brown)
411 Spar Ac N
W 1st gu 4s
1947
4lnn At St L 1st
16k
14k
92
13
92
98k
99k 100k
103
103 k
94 k Sale
102 k
103
96k
99k
92 k Sale
RR—
104k 104k
91k
92k
1962
1962
40-year 4s series B
adjust 5s series A
Janl967
Pacific RR Co—
90 k Feb.
23
92
98 k Feb.
99 k Feb.
99 k Feb. 23
8
Feb.
21 101
1
29 102k Feb.
42
it*
Ilk
91k
A
O
99 k Sale
100 k Sale
102 k Sale
101
1966
..1949
1st Ac refiind 6s ser E int.....1956
General 4s.
1976
1st Ac ref 5s series F
1977
lo Pac 3d 7s ext at 4%. July 1935
lobile A Birm prior lien g 5s..1946
1st Ac refund 5s series A
F A
F A
M N
M 8
M S
99 k Sale
100
Sale
Sale
102
M >
Mai
96k Feb. 18
4
70
k Feb. 15
17
94 k Feb.
7
16
26
30
Feb.
29
96
100k Jan.
103k Jan.
74
80
Jan.
Feb.
100k Feb.
7
28
3 102 'A Feb.
4
98k Jan.
9 100k Jan.
30 103k Jan.
Jan.
6
3 75
29 82k Jan. 20
101k Jan.
6
25
95 k
97 k
86 k
89
...
96k
97 k
112 k Sale
105 k
85 k
1937
4orris A Essex 1st gu 3 Mis
.2000
tashvllle Chat A St L 1st 5s..1929
<asb Fla A Sheff 1st gu g
5s..1937
Feb.
101
Feb.
Feb.
99k Feb.
98
11
92 k Feb.
91k Feb.
91k Sale
101k Sale
94 k
97
94 k
95
86 k
98
89
94
99
Sale
97
84k
100
92 k
84
94
87
Jan,
21
Feb.
27
11
99k Jan.
92k Jan.
16
3
106 k Feb.
5
28 109k Jan.
102H Jan.
11 103k Jan.
80k Feb. 24 81k Feb.
Feb.
101k Feb. 24 102
93 k Feb. 28
93k Feb.
Feb.
103
Feb. 29 103
Feb.
100
Feb. 24 100
80k Feb.
101k Jan.
93 k Feb.
103
Feb.
99k Jan.
83 k Jan.
102 k Jan.
93 k Feb.
Feb.
103
93k Feb.
87k Feb.
93 k Feb.
87
Jan.
93k Feb. 28
87
Feb.
24
98 k Sale
14 105k Feb.
20
4
99k Feb.
97
Feb. 25
29
98k Feb.
Feb. 25
97
112k 114
85
Sale
-
102
7
5
28
29
24
11
4
Feb.
100
96 k Jan.
Jan.
88
97 k Jan.
104k Jan.
98k Jan.
97
Feb.
112k Jan.
Jan.
6
97 k Jan.
112 k Jan.
24
3
Feb.
Feb.
20
105k Feb. 20
99k
13 104 k Jan.
13
85k Feb.
81
Feb.
14
Feb.
100
Jan.
24 100k Jan.
103k Feb.
10 104k Feb.
5
10
6
15 k Jan.
10
Jan.
4
104k Jan.
81
100
103k 106k 103k Feb.
103k
96
Feb.
105k 106k
85k
14
28
9 103 k Feb.
Feb.
10 ik Feb.
105
100 k 100
14
29 103k Jan.
6 103k Jan.
97k Jan.
99
97
114
Jan.
5
104k Jan. 31 104k Jan. ,16
90k Feb. 23 92 k Jan.
5
98
104k 105
113
Sale
103
.
93
105 k
86 k
100 k Sale
103 k 106 k
99k Feb. 21 101
102
Feb. 27
91k Feb.
k Sale
96
10
98
80
104 k
99 k Sale
99k Jan.
I.\
98
81 k Sale
101k Sale
94
8
98k Feb.
Feb. 28
82 k Sale
92
5
4
2 104 k Feb.
104k Feb.
101k 103 k 104 k Sale
91
91
90k Feb. 23 91k Feb.
91k
92k
102 k
99
6
Jan.
15k Jan.
92 k Jan.
95k
99k
92 k Sale
Jan.
43
18
Feb.
7
15)
Feb. 23
11;
4
91k Jan.
4
Feb.
24
40
94
103 k Sale
J
Feb.
89 k Feb.
99
94
103
102
6
Registered
1st guar gold 5s.
11,000
& 3,000
108k Jan. 24
18
93k Jan.
Sale
95 k Sale
106k Feb. 28 109
99k
4s...199J M
1937
1st gu g
iont Cent 1st gu g 6s
217,000
Jan.
Feb. 17
7
95k Feb.
Sale
J
J
3
1938 M 8
..1947 F *
Refunding A improv't 4 k •--1977 M S
&
96k Feb.
68k Jan.
102
6
15 104k Jan.
10 103 k Feb.
10
6 102 k
Sale
J
Small
iohavvk
Feb.
20
8
103
102 k Sale
94
10
12k Feb. 27
107
J
tobile & Ohio gen gold 4s
Montgomery IHv 1st « 6s
Feb.
Feb.
Feb.
Feb.
42 k Feb.
15 k Feb.
103 k Sale
1946 J
Mortgage gold 4s
102
101k 102k 101
102
43
107k Sale
J
I
small
97k Feb. 21
Sale
108
28
99 k Feb.
97
96
49
47
/Hsslsslppl Cent 1st 5s.......1949
4o Kan Ac Tex 1st g 4s
._199(
Cum
11
3
31
28
89 k Feb. 28
Jan.
3
99k Jan. 11 100
6
99 k Jan. 30
97 k Jan.
5 100 k Jan. 10
100 k Jan.
99 k Feb. 28
99 k Feb. 28
97k Feb. 21 99 k Jan. 14
1
97 k Jan. 11
96
Feb.
Feb.
6
43 k Jan. 30
43
1
Feb.
6
43
Feb.
40
Feb. 24
7
15 k Feb.
Ilk Feb. 23
,
Sale
cons
dlssouri-Kansas-Texas
Prior Hen 6s series A
6 102 k Feb.
11 105k Feb.
3 110k Jan.
101k Jan. 24 102 k Feb. 16
6
101k Feb.
6 101k Feb.
97k Jan. 21 97k Jan. 21
Feb. 27 102 k Feb.
99 k Feb. 28
97k Feb. 21
100
1934
Jons ext 4ks
Jan.
Feb.
Feb.
16
6 101k Feb.
6
102
100 k
vlll Ac Nor 1st ext 4ks (blue)_1934
20-year debenture 4s
1st Ac refund 6s series D
2*9*666
70k Feb.
101k 101k Feb.
ilssouri
12.000
96 k Feb.
25
Feb.
109k
108k
104 k
102k
90
90
100
Sale
97 k
99
.........
1,000
1,000
6,000
2,000
Feb. 18
102 k Feb.
93 k Feb.
97k
97k
1951
gold 5S-.1934
17,000
Temp ctfs of deposit
1st Ac refund gold 4s
1949
24,000
Ref Ac ext 5s series A
....1962
2,000
M St P A 8 8 M 4s stpd
1935
1^7,000
Registered
1st cons 6s
50*666
1938
»st cons 6s gtd
45 000
1935
65,000
10-yr coll tr g 6ka
1
1931
1st A ret 6s series A
1946
49,000
62,000
25-year g 5 Ha
1949
MStPASSMA Cent Tern.
1st Chic Term s f 4s
194
816,000
789.000
69
Feb.
Feb.
102 k Jan.
104
Jan.
jt~.
-
49,000
Feb.
14
13
11
89k Feb. 28 89k Feb. 28
Feb. 17
1 100
99k Feb.
2
99
Feb.
98 k Feb. 11
Sale
101
1940
Line 4s
*94"
100k
74
88
70
69
70
102 k
102
Sale
Feb.
98
11
104 k 105
109k 110
Jan.
99 k Jan.
105k Feb. 25 106
102k Feb. 11
3
7
6 108 k Feb.
2
15 104k Feb.
9
10 103 k Feo. 28
102
102 k
104 k 105
109 k
108 k
Registered
Registered
Jack L & 8 gold 3k»
811,000
14
10 93 k Peb. 10
105k *eb. 25 105k Feo. 25
98 k Feb.
98
Feb. 11
98 k
3
3
102 k 104k 103 k 104k
"V.ooo
181,000
26,000
94 k Jan.
l66k
82
6,000
291,000
11
93 k Feb.
93k Feb.
Sale
100
95
68
Sale
102
94 k
93 k
99 k
98 k
74
1,000
19,000
4.000
99k Jan.
92k Jan.
11 101k Feb. 11
102 k 104 k
fanlla RR South lines 4s
25
17
5s—....1934
104k 104 k
102 k 103 k
102 k 103 k
O
6s
93k Jan.
92k Jan,
108 k 108k
1st A ref 4Kb series
1939
"V.ooo
3
Feb.
99k Feb. 21 101k Feb. 11
93
Feb.
2
94k Feb. 20
97
100
2003
2003
N O A Mobile 1st g
1930
2d gold 6s
..1930
Paducah & Mem Div 4s....1946
8t Louis Div 2d gold 3s—-.1980
Mob A Montg 1st g 4Hs-~1945
South By Joint Monon 4s .1952
&t) Knox A Cln div g 4s
1955
Louis Cln A Lex div 6 4ks.. 1931
1st & ref 5s series B
4s
j
1959
ianito S W Colonlz g 5s
1934
dan G B Ac NW 1st gu 3*s..l94J
1,000
65,000
26,000
'93 k
109k
111k
98k
94k
101k
106 k 107 k
98 k
98 k
1940
Registered
—......1940
Coll trust gold 5s...
...1931
10-year secured 7s...
1930
1st & ref 5ks series A
....2003
1
1 109k Feb.
23 101k Feb. 23
1
98k Feb.
1
10 95 k Feb.
1
101k
93
5.000
6.000
1,000
109k Feb.
100 k
Unified gold 4s
latum Goal RR 1st
18,000
Sale
95 H
16 92k Jan. 16
5
Feb.
1 109k Jan.
.Tan. 14
Feb. 23 102
1
Feb.
1 98 k Feb.
Jan. 11 95k Jan. 20
92k Jan.
109 k
100 k 101k 101k Feb,
98 k Feb.
99 k
98 k
95
Feb.
96 k
95
99 k 101k
99 k 100-
M
Sale Prices.
Sale
'94 k
96 k
N 8h Bch 1st cons gn
Highest.
Sale Prices.
94 k
>971
92
Lowest.
Sale Prices.
Safe"
101
1934
__-.1937
1949
Deb
Highest.
Sale Prices.
Ask.
Ask. Bid.
92
109
1932
1949
Gold 4s._
2.000
35,000
35.000
Lowest.
Feb. 29.
Feb. 1.
Ask,
Bid.
L title Miami gen 4s ser A
1962
11.000 L >ng Dock cons gold 6s
1935
4,000 L >ng Isl 1st cons g 6s..—July 1931
1st cons gold 4s
1,000
July 1931
Gen gold 4s
14.000
1938
"Vooo
3
1928.
STOCK EXCHANGE.
N. Y.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
Price
Sales in
February.
Value.
EXCHANGE—BONDS
14
2 100
10 104k Feb.
86k Jan.
•atlonal Ry of Mexico—
Prior lien 60-year s f 4ks—195'.
July 1914
26.00C
coupon on
warr rects No 3
Assent cash
50*666
J
J
*
14 k Sale
01
14
14 k
17k
19k
12 k
17k
49
18k Feb.
Feb. 24
7
12 k Feb.
19 k Feb.
1
18k Feb. 15
21
20 k Feb/
2
17k Feb. 24
22 k Jan.
5
13k Jan.
16
Feb.
29
11
11
14k Feb.
April 1914 coupon ofT
Assent
warr
receipt No 3 on
prior lien g 4HS..1926
A
O
20
..
21k
19k Sale
22k
20
15
*at RR Mex
24,000
Assent
First
34.000
"
Y.666
8,000
12.000
7,000
501,000
24,000
69,000
16,000
158,000
130,000
"V.OOO
39.000
cash
warr rect
20k
Nov 3 on
gold 4a—
1951
AssentingcashwarrrectNo3on
<augatuck RR 1st g 4s...
1954 M N
Jew England RR cons 5s
1946 J
3
Cons 4c
1946 J
3
J June R gu 1st 4s
1986 F A
JOAN East ref 4Hs A
1952 J
J
Jew Orleans Term 1st 4s.....1953 J
3
J O Tex A Mex non cum inc 6s A '35 A O
First 5s series B
......1954 A C>
1st mtge gold 5s Ser O
1956 F A
1st 4 Ma Series D
...1956 F A
First 6ks series A
1954 A O
Jpt A Cin B gen gu g 4Hs
1945 J J
ty A Bklyn A M B cons g 58.1935 A O
Y Cent RR conv deb 6s
1936 M N
Registered
M N
Oonsol 4s series A..I.......1998 F A
Ref A impt 4Ha series A....2013 A O
Ref A impt 5s series O
2013 A O
Registered
A O
17k Feb. 24
Sale
cons
_
...
10
Sale
^
:::::
101
Sale
100k 100k
104 k Sale
l66k fOOk 99k Feb.
100k Sale
104
104 k 103 k 104
103k Feb.
in1 _?!.*
Feb.
6
29 102 k Feb.
92k Feb.
4
29
9k Feb. 27
Ilk Sale
86 k
101k
90k
88k
101k 102
91k
91k
101
102
12
102 k Feb.
90
Feb.
—~
100
Sale""
k Sale
Feb.
98k Feb.
Feb.
17
7
17 104k Feb.
99 k Feb.
10
8
24 102
14 101
Feb.
105 k Sale
100
104k Feb. 24 105k Feb.
100
101
101
101
101
107k 108k
107 k 108k 108 k Sale
96 k Sale
104
Sale
96 k Sale
104
8ale
110 k Sale
108 k Sale
105k
99k
11
O0 k
98k Feb. 11 98k *eb. 11
98 k
88k
Feb. 25
2 101
100 k 101k 100k 101k 100 k Feb.
92 k Feb. 16
6
91
Feb.
92k
91k Sale
98
105
105k
10*4*,000
141.000
244,000
YOftHRg mtge 3}*8—.1997 J
Registered
1997 J
2*74*666
Debenture gold 4s
1934 M
Registered
6*1*666
—.
3
3
98 k
MN
Safe"
95k
97k
1942
30^-ear deb 4s of 1912
98k
Registered
coll
5*5",000
Lake Shore
"6*666
Mich Cent coll g 8kB
g
3ks
Registered
Registered
63*666
6,000
11,000
96,000
224,000
129,000
82,000
36,000
-
Y Chic A St Louis 1st g
Registered
86
1998
.....1998
1998
—1998
4s
1937
86k
Feb.
14 101
9
Feb.
108k Feb. 20 108k Feb.
95k
98 k
96
Feb. 28 97k Feb.
4
16 104k Feb.
1
Feb. *9
1 110
Feb.
103 k 103k 103
109 k Sale
108k Feb.
86k
86 k Sale
84k
98 k Sale
95k.
97k
98k
98 k Sale
Sale
87k
Safe"
.
97 k
Sale"
99k
85k Feb. 24
98
Feb.
17
83 k Feb.
29
86k Feb.
Sale
Sale
Sale
Sale
107
Feb.
1
107
Sale
107
101
Feb.
Feb.
1
105
1
105k 104k Feb. 17
Feb.
16
Feb. 24
14 101
Jan.
5
13
10
Jan. 10
Jan. 30
100
Jan. 30 100
Feb. 14
101
Feb. 14 101
107k Jan. 10 108k Jan. 21
103k Feb.
98k Feb.
104k Feb.
96
103
85 k Feo.
3
98
Feb.
30 110k Jan.
24
Feb"l7
Feb"."i7
98k Jan.
97k Feb.
14
98
86 k
Feb^li
83 k Jan.
10
4
Feb"." 10
98
Feb.
16
Jan.
3
11
Feb.
96k Feb. 27
Jan.
21
16
18
12
6
4
86
Jan.
17 105
8
14
Feb. 28 97k Jan.
Feb. 16 104k Jan.
108k Jan.
7
"
15
Jan.
Feb. 23
Feb. 17
Feb. 20
Jan.
Feb.
Feb.
Jan.
6
10
Jan.. 12
99 k Feb.
Feb.
Feb.
Feb.
24 102
98k Feb.
87
Feb.
Feb.
100
86k
*97k Feb". "16
97k Feb. 21
96k Feb. 27
7
99k Feb.
1
102 k Feb.
101k
27
102k Feb. 29 102 k
4
92 k
90
Feb.
98 k
98 k Fod. 11
100 k Jan. 25 101k
92 k
18
90k Jan.
82k Jan.
25-year debenture 4s
J 1-931
2d A impt 6s A B A C
1931
Refunding 5ks Series A
1974 A O
Refunding 5Ha Series B
1975
Y Connecting 1st gu 4ks A.1953 FA
1st gtd 5s ser B temp.—...1953 F A
Jan.
Jan.
Jan.
87k Jan.
99
6
6
7
6
k Jan.
13
98 k Jan.
99
Jan.
14
86 k Feb.
11
82k Jan.
86k Jan.
4
17
Feb.
11
98
6
96 k Feb. 27
Jan.
5
100
Jan.
3
103
107 k
107 k
27 102)
11 105)
Feb. 17
Jan. 23
Jan.
9
Feb.
10
99 k Jan.
4
1947 M N
1923 M S
4th ext gold 5s.......
1930 A O
5th ext gold 4s
......1928 J D
* Y A Greenw L guar cr 6*-*
1947 M N
96 k
Safe""
MN
M N
'Y A Erie 1st ext g 4a
3d ext gold 4 Hb
96
86
87 k Sale
N
9 k Feb.
85
102 k Sale
90 k Sale
..........
589,000
24
1977
Guar 70-year s f 4s
102
99k Jan.
4
N. Y. STOCK EXCHANGE—BONDS
Price
BONDS
N.
Y.
It
STOCK EXCHANGS.
Jan.
Bid.
Y a Harlem g 3
%s
2000
Registered
2000
Ask.
81
*
18*::::
1957
92
82%
78%
79%
87%
87
105% Sale
87
Sale
81%
81%
93
Sale
81
Sale
79 H Sale
91%
1943
1946
10-year convertible 6s
Pocahontas O A O Joint 4
107
Sale
97 H
96 %
192:
1941
.
81% Sale
92%
93
80% Sale
90%
107 H
Registered
Jan 2047
2047
Registered
ftef A Impt 6s Series B
Registered
Kef A impt 5s Series O
Ref A impt 5s Series D
70%
72%
103% 104%
99%
116% Sale
12047
2047
2047
1933
ortb
109% Sale
109
109%
Pac Terminal 1st 6s
orthern Ry of Calif gu 5s.... 1938
Wisconsin 1st 6s
1930
109
105% 108"
102% 103%
'ortb
>gden A Lake Oh 1st gu g 4s.. 194*
•hlo Connecting Ry 1st 4s
1943
bio Ind A W 1st
88
con g
Short Line 1st
4s
con g
5s
'8S8
1946
con
5s. 1946
110%
110%
99%
94%
...
aclfic Coast Co 1st g 6s—... iy4«
*ctflc RR of Mo 1st ext 4s
193*
2d extended gold 5s
193*
aducab A Illinois 1st s
arls-Lyons-Med
195*
Sink ruud extl 7s
s
88
1
88
9
10
87
Feb.
17
87% Feb. 24
80
Feb.
10
117% Feb.
114
1
Feb.
3
105% Feb.
Stamped dollar bonds
97%
96%
23
General 5s Series B
j_
Feb.
Jan.
82
77%
85%
85%
77%
115%
113%
105
10
Jan.
4
Jan.
3
Jan.
3
80
18 118
6 115
Feb.
Feb.
Jan.
a
VI I«
M
8
p
a
J
E
J
D
A
(
Ohio A Detroit RR—■
1st A ref gold 4%s "A"...... 1977 A O
>uria A East 1st cons 4s
1940 A 0
Income 4s
1990 At i
Marq 1st 5s Series A
1956
1956
Ifcalt A Wash 1st g 4s.... 1943
General 5s Series B
1974
aillppine Ry 1st 30-yr s f 4s.. 1937
tne Creek registered gu 6s
193?
•
O O A St L gu g 4%s Series A. 1940
...
...
Con 4Hs Series B guar
Con 4%a Series C guar.....
Con 4s Series D guar
Con 3Hs Series E guar g
...
guar g
gua?
guar
I guar
Oou 4Hs Series J guar
Gen 5s series A..
.......
Registered
F
A
J
J
J
J
\1 N
P
J
Feb.
1
81
Feb.
9
24
81
Feb.
9
Feb.
Feb.
Feb.
2
107%
101%
103%
96% Sale
96% Sale
96
95%
95%
96%
71 %
72
71 % Sale
72%
70%
68%
71%
103% 103% 102% Sale
99%
99%
116
Sale
115% Sale"
111%
111%
109
109% 108% 108%
108% 108% Sale
109%
110% Sale
105% 108" 106
108
102% 106
102%
87
87%
86%
89
102% Jan.
17
105% Jan.
18
6
Feb.
95
Sale
88
88%
97
96
Sale
99
93
85
95%
Sale
113
Sale
Sale"
111%
104% Sale
90%
89%
95%
70%
69%
102%
106
Sale
Sale
Registered
97
Feb.
3
Feb.
Feb.
4
3
10
115% Feb.
Feb.
9
101
91;
108
Feb.
109
108% Feb.
109% Feb.
8
108% Feb.
110% Feb. 29
108
Feb.
6
Jan.
7
3 117% Feb.
10
105
4
25
88
Feb.
4
Feb.
1
96
Feb.
9
Feb." 1 110% Feb.
Feb.
6 111% Feb.
Feb.
1
99% Feb.
Feb. 29 94
Feb.
1
95
5 106
Jan.
5
102% Jan.
88% Jan.
21
13
13 104% Jan.
87
13
21
Feb.
Sale
86%
97
86
Feb.
104%
27
25
88
25
95
1
96
Jan.—9
1
110% Feb.
3 111% Feb. 25
_
110%
110%
4
16
18
Feb.
8
5 100
92%
29
96
27
95%
102%
100%
8
6
3
3
16
101
101%
Fen.
96 %
Feb.
Feb.
17
96% Feb.
Sale
Feb.
97% Sale
96% Sale
Feb.
16 103% Feb.
29
99
Feb.
29
99, Feb.
9
7
1
3
112%
Feb.
9 104% Feb.
2
104
2
103%
112%
105%
112%
111%
104%
Sale
Sale
Sale
Sale
Feb.
Feb.
104
90% Feb.
89% Feb.
1
15
99%
99% Feb.
95
Sale
93% Feb. 28
Sale
101
98k
3
Feb.
1
Sale
91% Feb.
20
39
Feb.
29
104 «
Safe
Sale
96
107% Feb.
104% Feb.
94% Feb.
9
94]
96%
98%
98%
Sale
40}
107"
98
7
6
Feb.
16
40% Feb.
10
29
2
106
106
114
Sale
114% 113% Sale
104%
107%
93
Jan.
90% Jan.
30
7
91% Feb.
30
7
16
89% Jan.
16
Feb.
11
99% Jan.
94% Feb.
15
93% Feb.
101% Feb.
92
44%
107%
104%
96%
98%
41
Feb.
8
29
7
Feb.
7
Feb.
1
Feb.
Feb. 27
Feb. 27
Feb.
101
97% Feb.
104% Feb.
29
105
Feb.
24 105
Fob.
20
24
113% Feb.
1 114
Feb.
20
113% Feb.
2 114
Feb.
2
97% Feb. 29
93
100
Jan.
11
94% Jan.
Feb.
Feb.
23
101% Jan.
7
91% Feb.-
92
Feb.
29
39
Feb.
45
Jan.
6
107% Jan.
104% Jan.
93% Jan.
107% Jan.
10
105
13
98
97% Jan.
97% Jan.
Jan.
96% Feb. 27
98% Jan. 20
Feb.
102% Jan.
98% Feb. 29
13
41% Jan.
18 102
27 102]
9 102]
18
7
98]
97]
6
Jan.
3
Jan.
3
Jan.
9
Feb. 29
Jan.'
7
105% Feb. 20
Feb.
105
113%
113%
113%
113%
Jan.
Jan.
Jan.
Jan.
114%
113%
115%
113%
Jan.
18 107
Jan.
18
103% Jan.
103%
97% Feb.
104% Jan.
105
107
15 105% Feb.
106
103%
96%
3
24
89% Jan.
104%
107%
106
29
4
113% Jan.
7
40% Jan.
Feb.
3
9 105% Jan.
Feb.
101% Jan.
102% Jan.
98
4
7
18
24 115
Jan.
20 105% Jan.
1
Sale
Jan.
104% Jan.
99
23 107
Feb. 25 102
102% 102
Feb. 25
102% Feb. 11 102% Feb. 11
108
Jan.
29
15
91% Feo.
89% Feb.
1 100
Sale
-
9
96% Feb.
3
103% Feb.
99% Jan. 28
29 100
Jan. 31
28
Feb.
Feb.
11
23 106
Feb.
29 104% Feb.
13
3
Jan.
6
995- Jan. 26
102
Jan. 23
101
Jan. 17
8
100% Feb.
6
104% Feb.
3
104% Feb.
21
99
8
Feb.
Feb.
90
3
Jan.
Jan.
17
28 113% Feb.
20 105% Feb.
2 113% Feb.
29
106
Safe"
3
14
97%
96%
105%
103%
112%
105%
Feb.
105
Sale
96
66
29
94
88
26
23
101%
92%
114
109% Jan.
3
8 109% Jan. 14
7 110% Feb. 29
Jan.
102% Jan.
Feb:
11
108% Feb.
109% Feb.
106
87
45
43 J
107 J
114%
'Itts Va A Char 1st guar 4s... 1943 M N
*Itts Y A Ash 1st con 5s
1927 MN
28
4
20
Jan.
72% Jan.
69% Feb.
69% Feb.
27 100% Feb.
Sale
114%
Feb.
97% Jan.
102% Feb.
3 117% Feb.
115% Feb.
110%
110%
99%
92%
Sale
Sale
114
95% Jan.
70% Jan.
24 104% Feo.
1 104% Feb.
"99%
1964 M N
1970
n
96
97%
Feb. 15 95%
7
72
Feb.
4
Feb.
69%
Feb. 29 103%
reb.
102% Sale
1942 M N
1945 M N
1949 f a
1953 j
D
1957 M N
1960 P A
1963 F a
103
Feb. 17
Feb. •15
Jan.
Feb.
Feb.
99% Sale
94%
40% Sale
106% 108
102
Feb.
99
Sale
114
1942
101
28
88%
98%
J
31
3
30
101% Jan.
6
103% Feb. 28
28
reo.
103% Seb.
93
90%
89%
98%
99
99
loo"
Sale
93% Sale
95% Feb. 16 96% Jan.
187% Jan. 21 190% Jan.
96% Feb. 16
7% Jan.
103% Sale
103% Sale
96
106 "
Sale
113%
Sale
91%
92%
44%
45%
107% Sale
104% 104%
17
12
Feb.
2
89% Jan. 23
96% Jan. 21
92% Jan. 13
81
Feb.
9
5
80% Jan.
102% Jan. 23
92
Jan.
7
103
Jan. 28
97
Jan. 11
103
Jan. 27
3
105% Jan.
7
101
105%
104%
112%
105%
101% 8ale
Jan.
95
8 103
Feb.
101
Sale
88%
99%
93% Sale
78
80% Jan.
105
102%
95%
110%
110%
99%
100%
92%
16
96
104%
102% 106
99
105
Jan.
106% Feb.
6 106% Feb.
96% Feb. 29 98% Jan.
101% Jan.
11
101% Feb.
95
102%
Sale
Jan.
.....
95%
107
7
Feb. 18
81
Feb.
9
72% Feb. 24
99 % Jan. 19
89% Feb. 28
100
Jan.
3
Feb. 17
20
Feb.
11
10
13
....
Sale
Sale
23
94% Jan.
Feb.
104
99
.
2
1
2
103
99
99
17
Feb. 27
Feb.
17
14
12
Feb.
82% Jan. 18
93% Jan. 25
81% Jan. 20
3
Feb.
Feb.
3
Jan.
Jan.
13
19
Feb.
8
QQ
106%
104%
113%
105%
113%
111%
1
1
9
31
105% Feb. 23
90
3
97
Sale
89%
Feb.
78%
3 102%
Feb.
Feb. 28
90%
Feb. 24 103
Feb. 17
96%
Feb. 17 102%
Feb. 20 105%
10
16
Sale
Itts McK A Yough 1st gu 6s.. 1932
2d guar 6s
1934
itts Shen ALE 1st g 5s
1940
First consol gold 5s
1943
25 105
Jan.
31
97% Feb. 29
Feb. 24
25
12
14
9
Jan.
Jan.
Jan.
Jan.
99
1948
1962
1957
1956
tead. Co Jersey Oen coll g 4s. 1951
Gen A ref 4%a
1997
censselaer A Saratoga 6s
1941
Mchm A Mecklenburg 1st 4s... 1948
Uchmond Terminal By 1st 5s. 1952
llo Grande June 1st gu g 5s... 1939
fo Grande Southern 1st g 4s.. 1940
"94%
96%
Sal6
...
...
92
96% Feb.
110% Sale
110% Sale
99% Sale
A
1976
1st gen 4s series A
1st gen 5s series B
Yovidence Securities deb 4s...
•rovidence Terminal 1st 4s
96% Feb.
18
96% Sale
...
5s ser B
10
Feb.
102% 103% 102% 103
ctfs 4s Ser E. 1952 M N
1st 4s Series B..
96% Feb.
Feb.
Feb.
Jan.
4
Jan.
li*
83%
81%
88%
88%
3
Jan.
80% Jan.
92% Jan.
79% Jan,
95
97%
102" 102%
—
alia
Feb.
Feb.
96% Feb.
103% Sale
103% Sale
..............
aorta A Pekln Un 1st 5Hs A.. 1974
79
95
Feb.
16
Sale
secured 7s......... 1930
6-year secured 6Ha..
193«
1931
1
95% Feb,
101% Sale
10 year
gold 15-25-year 4s
1
Feb.
88
1
106% Feb.
106% Feb.
96% Feb. 29 98
Feb.
Sale
101
1968
40 year 5s
-1964
enmyivania Co—
Guar 3 Ha coll tr reg ctfs... 1937
Guar 3%a coll tr ctfs B—.. 1941
Guar g 3 Hs tr ctfs Series O.. 1942
Guar g 3 Hs tr ctfs Series D_. 1994
Feb.
81
Sale
P
1966
.......
F
81% Feb. 21
93
8
97%
97%
96%
8
194* M N
Issue of 1915... 1960
7
Feb.
72%
102%
89%
Sale
101%
Sale
96%
102%
105% 105%
Sale
External sinking fund 5%s__ 1968 M S
kuiista Ky
1st & rei 7s—.— 194. M b
mo RR consul gold 4s.
1943 M N
Hon sol gold 4s
194* M N
General 4 Hs Series A
Feb.
Safe
96
1958 VI
1954 \1
f 7s
96
110%
Sale
95%
102%
100%
f4%a__ 1955
RR 6s
<rlH-Orleanp RR
M N
119
MN
84
J
J
J
D
i03"
J I
7%
Sale
O
Sale
ito Grande Western 1st g 4s... 1939
1st con A coll trust 4s series A 1949 A
Feb.
Feb.
90
107"
106
95
103% 105%
106.
1937
1946
Guar refunding gold 4s
1929
regon-Wash 1st A ref 4s..... 1961
g
88
83% Feb.
80
75% Feb.
81%
76%
Sale
96
95
1936
.....
89
93%
prof 5s..Apr 193*
River RR 1st g 5s
General gold 5s
nregon R R A Na v
General
Feb.
101
99 H Sale
Ref A impt 4 %s Series A
Con 4s Series P
Con 4s Series G
Con 4s Series H
On 4Hs Series
11
20
92% Feb. 17
96%
107%
97 H Sale
96
98
72
8ale
Registered
1997
Gen lien ry A Id gt 3s..Jan 2047
ire
Feb.
13 101% Feb.
81
Sale
103
ortnern onlo 1st gu g 5 a
'?■
ortnern Pacific prior lien 4s.. 1997
*nn
30 108
100% Jan.
89% Jan.
96%
97
,.
guar tr
107% Jan.
78
Stamped
40-year
11
20
80
78
96%
96%
102%
105% 105%
109%
ortb Cent gen A ref 5s A.... !97i
Gen A ref 4 Hs series A....
13?!
Guar
Feb.
88
90
Sale
103
Norf a Weat Ry 1st con g 4k 1996
Registered
1996
Dlv 1st A gen g 4s
1911
Registered
10 108
21 101% Feb.
82%
83% Feb.
78
Feb.
79%
86%
87% "86% Feo.
86%
86%
86% Feb.
78
78
Feb.
79%
116% Sale
115% Feb.
113% Feb.
105% Sale
105
Feb.
82
81%
78% Sale
101.
102%
90% Sale
1940
.....
87% Feb. 15
Feb.
95
92
Rys extl s f 6%s
1950
torfolk South 1st a ref 5s A.. 1961
torfolk a South 1st g 5s
1941
orfolk a Western gen g 6s.._ 1931
Improvement a ext g 6s
1934
New River 1st gold 6s
1932
4 H®
15
107% Feb.
78
78% Sale
96
ford
Uonsol
87% Feb.
86
1937
Terminal 1st gold 5s
Y Westches a Bob 1st
4Hs.
Guaranteed
15
101
95
June 1992
Y A Putnam 1st con gu g 4s. 1998
Y Susq a West 1st ref g 6s.. 193i
Second gold 4Ha
General gold 5a
80%
92
92 %
79 H Sale
General 4s
............. 1955
Y Prov A Boston gen 4s
1942
vegon
87% Feb.
....
88
82
78%
79
117% Sale
81
Harlem R A Pt Ches 1st 4s. 1954
V Ont A West 1st g 4s. June 1992
hlo
15
106
Sale
Sale
Sale
Sale
Sale
Registered
•
Sale Prices.
-
Reg $6,000 only
.
Sale Prices.
87% Feb.
101% Sale
.....
.
105% Sale
1940
Highest.
Sale Prices.
94
88
.....
77%
85%
85%
77%
116H
Lowest.
Sale Prices.
89
Highest.
....
106
92
88
Registered
Registered
Debenture 4s
84
101% 102
,
194'.
87%
..—
94
85
1954
1955
Non-conv debenture 4a...__ 1950
Convertible at «nture3%a.. 1950
Oonvertlble debenture 6s
1941-
range since jan. 1.
Lowest.
Ask.
-
...
103%
106% 108%
94
92
1947
Ask. Bid.
...
84
—-
-
.
Collateral trust 6s
Bid.
Feb. 29.
86
103%
107H 108%
104% 107%
100 H 102
Y A Jersey 1st 5s
193?
Y A Long Branch
1941
gen 4s
Y4N E Boston Ter 1st 4s.. 1939
Y New Haven A Hartford—
Non-conv debenture 4s
Non-oonv debenture 3Ha
N on-con v deben 3 Ha
Non-conv debenture 4s
Feb. 1.
85 i
83 H
Y Lack A West 1st 5s A
1973
1st & ref guar 4%s Ser B
1973
Y Lake Erie A West ext 7s._ 1930
'
prices in february.
3
1928.
Nfl.
19
97% Feb. 15 97% Feb. 23
6 108% Feb.
108% Feb.
6
80% Feb. 20 80% Feb. 20
94%
Sale
"97 ""Feb".
Sate
102% Feb.
1
97
Feb.
10 103% Feb.
104% Feb.
29 104% Feb. 29
117%
97
Jan. 21
97% Feb. 23
108% Feb.
6 108% Feb.
6
80% Feb. 20 80% Feb. 20
95% Jan. 24 97
Jan. 31
102% Feb. 10 103% Jan.
3
84
i04"
955^
Sale
4% Feb. 21
94% Feo.
8
2
88% Feb.
4% Feb.
21
104% Feb. 29 104% Feb. 29
95% Feb. 16
4% Feb. 21
94% Feb.
8
89
95!
88
89
Feb.
15
Jan.
31
Feb.
Feb.
21
16
Jan.
6
N. Y. STOCK EXCHANGE—BONDS
30
Sales in
N.
Value.
EXCHANGE.
T. STOCK
Ask.
ock Tsl'd Ark A
6,000
8,000'
Loul 1st 4Hb. 1934 Bt
utland 1st cons g
J
J
2d
189*656
3,000
1,000
7*1*666
Fran
L<<uls-San
t
10154
99 54
2d go d 4s income
20,000
«
Paul A K C Sh L 1st
Paul A
t
A
1968
4548—194" J
D
J
—
193:-
I
3
J
1
J
T
1951
Oct 1949
...1959
...
A
O
F
A
A
0
1945 M 8
May 193I- M >
Fe Pretir A Pbenix 1st 5s. 1949 MS
ds series A
Atlivn-Birm Div 4s
1st Zi
**nta
cons
teahoard-All Fla 1st 6s A
193/
Gen cons gu
8*666
50-year 6s
1963
F
A
A
0
323.000
1.000
26.000
9.000
1,000
6,000
J
Registered
Convertible 4s.
lat 454»
Convertible
1977
......19
5s
20-year gold 5s
8an Francisco Term 1st 4s
Registered
0
a.
-
.
——
-
outh Pac Coast gu 4s
2*2*9*666
outh Pac RR 1st ref gu
184*666
outhern
Registered
Ry
4s
139.000
213.000
9.000
10.000
26.000
12.000
11.000
7.000
43 .000
61.000
27.000
10.000
1*97*666
20.000
14.000
1.000
1.000
1,000
1951
A
A
Devel A gen 4s series
Devel A gen 6s
A
;.
Devel A gen 6J4s series A
Memphis Div 1st g 5s
8t Louis Div 1st g 48
Mobile A Ohio coll tr 4a
I
A
104.000
28,000
8,000
1*2*666
"3*666
451,000
51,000
29,000
117,000
199,000
*3*666
10",666
4,000
4,000
1
J
1938 M 8
A Pacific 1st g 5s
Second gold Income 5s
2001
exas
J
J
Sale
95
Safe
9354
93
1
Western Div 1st g
12554 Sale
11154 113
93 54 Sale
9654
88
8854
9354
100 54
10554 107
J
j
.
r
1935
1936 J
1917 J
103
10254
11054
10354
10254
10154
10854
10254
10254
Sale
10154
10654 Sale'
10254
10154 105*
10154 103
19
1254
94
9154
9154 Sale
118 'A
11954 Sale
12654 Sale
12554
11154
11154
93 54 *9454
9314
9654
9654
"90
8754
95
.
M
103
113
110,
Sale
104
19
10
9454
10054
m :::::
100
107
Sale
10254 103
11154 Sale
10354 110
103
Sale
12
9454 Sale
10054
10054
95
9354
9454
9454
95
9454
6054
6454
61
6154
A
O
33
35
99
Sale
7054 Sale
38
3954
9754 Sale
June 20< >8 M f*
1st lien A ref 5s
June 2008 M b
1967
1928
10-year secured 6s
J
J
J RR A Canal Co gen 4a
1944 M
Hah A Northern 1st ext 4s...1933 J
7andalla consol g 4s A
1955 F
1 N
S
A
Consol 4s Series B
1957 MN
'era Cruz A P 1st gu g 4348—-1934 J
Assenting 1st 414s
1934
Virginia Midland 5s series F
1931 M
General
5a...
2003
First cons 50-year 5s
....1958
Grglnian Ry 1st 5s ser A
1962
V a hash 1st gold 5s
1939
Second gold 5s
1939
Ref s f 554s ser A
1975
Ref A gen 5s series B
1976
Deb 6s registered
1939
1st Hen 50-year gold term 4s_1964
Det A Oh Ex 1st g 6s
1941
Des Moines Div 1st g 4a
1939
Omaha Div 1st g 354s.
1941
Tol A Chic Div 1st g 4a
1941
¥arren RR 1st ref gu 314
2000
Vash Cent Ry 1st g 4s
1948
Fash Term 1st gu 354s
1945
lat 40-yearguar 4s
1946
Sale
98
9754
9754
9854
9854 Sale
5£ Sale
Sale
Sale
10454
10354
10554
10354
9354
8954
10454
9154
Sale
104
M
F
J
J
J
J
F
A
1937 J
1943 A
112
O
3
3
3
Feb.
17
8454 Jan.
9
83 4 Jan.
Feb. 29
Jan.
23
Feb.
29
Feb.
1
28
8254
7254 Jan.
9654 Jan.
28
Feb.
3
28
95
Jan.
6
8 104
Feb.
18
6
Feb.
50
2.3
8
Feb.
18
29
Feb.
1
29
Feb.
3
29
Feb.
21
15
Feb.
1
15 115
Feb.
9
11454 Jan.
945* Feb.
7
9354 Jan.
9
24 V
10054 Feb.
29
94 54 Jan.
94 A| Jan.
7954 Feb. 29
100
105
4
Feb. 29 10054 Feb.
15 101 yi Jan.
21
Jan.
31
Jan.
105
31
10
3 115
Feb.
9
95
Jan.
14
27
,3 100
9954 Jan.
10354 Feb. 21 104
10254 Jan. 21 103 54
3 10354
101
Feb.
9
94 5*
9454 Jan.
90
8 10754 Feb.
28
9854 Feb.
9
11454 Feb. 27
Ill
12654
11154
9354
9654
Feb.
Feb.
Feb.
89
3
20
Feb. 16
7
Feb.
1
Feb.
Feb. 20
1
Feb.
Feb.
10654 Feb.
97-54 Jan.
8
7
Jan.
Jan.
Jan.
Feb.
Jan.
90
Feb.
8 107 54 Feb.
4
9754 Jan.
9654 Feb. 27
9854 Feb.
8
11254 Feb.
Feb. 17
9154 Jan. 28 93
4 120
11854 Feb.
12554 Jan. 21 127
11154 Feb. 24 11354
Feb.
lit*
110
17
Feb.
92 54 Feb.
120
Feb.
Feb.
Feb.
Feb.
Feb.
1 10154
10154 Feb.
Feb. 21 107
20
9354
9254 Feb.
10654 Feb. 24 10654
106
11054 Feb.
Feb.
Feb. 14
Feb.
10
Feb. 17
1
Feb.
10 11154 Feb. 29
1
10354
Feb. 10 10054
Feb. 21 10854
Feb. 17 10254
10254 Feb.
29 103
9354 Jan.
965? Jan.
Feb.
Jan.
Feb.
28
4
9
27
17
3
20
Jan.
6
Jan.
27
Jan.
11
9654 Jan.
4
10
Jan.
18
94
23
90
8754 Feb. 21
Feb.
17
Feb. 10
6
Feb.
Feb. 17
Feb. 29
10054
10554
9254
10654
Jan. 26 10154
Jan. 17 107
Feb. 20 94
Feb. 24 10754
11054 Feb.
Feb. 24
Feb.
Jan.
10
3
Jan.
13
10 113
Jan.
Jan. 10 10354
Feb. 10 101 i
10854
Jan.
10254
Feb.
103
103
Feb.
10154
10154 Jan.
10254
10054
10654
10254
Feb.
Jan.
9
17
30
Feb.
6
Feb. 17
Feb.
29
Jan.
13
Feb.
24
16 10054 Jan.
17 10354 Feb.
17
14
9454 Feb. 24
9454 Jan.
13
6054 Jan.
75
38
Feb.
16
Feb.
99
Jan.
97
Jan.
28
3
9
17 10154 Feb.
17
Feb.
24
94
Jan.
14 10354 Feb.
14
100
101
Jan.
Jan.
96
9454 Feb.
103 54
Feb".
*94 54 "Feb"
24
6154 Feb.
6
32
9754
9654
9654
9954
11354
Feb.
9454 Feb
32
11
Feb.
Feb.
Feb.
Feb.
Feb.
20
9
Feb.
9754 Feb.
9654 Feb.
9654 Feb.
9954 Feb.
11354 Feb.
24
27
24
96
100
9854 Feb.
10054 Feb.
14
15
1
11554 Feb.
10054 Jan. 17
3
9854 Feb.
Feb.
9754 Jan.
9854 Feb. 29
9754 Feb.
1854 Feb.
16
9754 Feb.
2054 Feb.
1854 Feb. 16
1
a.
103J4 Feb.
103
10554
107
Sale
Sale
Sale
103
102
9
7
10154 Feb.
10954 Feb. 10
105 5* Feb
8
10554 Feb
Sale
9 10354 Feb.
10854 Feb.
Feb
10554 105
Sale
Feb.
Feb
18
10654 Feb
9
104
Feb
Feb
11
8654 Feb
24
8654 Feb
24
9154 Feb,
8754 Feb
29
8
9354 Feb
8854 Feb
14
104
Feb
Sale
10354 10354
9254
25
7754 Feb.
104
Sale
10
Jan.
79
Sale
9254
8254
93
,9054
9054 Sale
9654
9954
8654 Sale
Jan.
98
9
101
87
A
M
109
23
2
1
3
101
Sale
95
20
25
13
98
109
A
A
5s
9654 Sale
100
97
M N
r
Jan.
14
11354 114
100
Feb. 10
10054 Sale
10054 Sale
9954 9854 Feb. 20
9854 9954 9854
M N
A
g
ni
9654 Sale
10054 Sale
11554 Sale
Zl
F
General trold 4s.
9754
98
10054 Sale
114
11554
10054 Sale
Sale
Veatherf M W A N W 1st 5s._ 1930 F
1952 A
299,000 Vest Maryland 1st g 4s
First A ref 5 54®. series A
205.000
1977 J
2,000 Vest N Y A Pa 1st
Sale
2054 Sale
10154
10354
10754 Sale
9954 Sale
..1936 M N
5s
98
J
Registered
First A refunding 4s
Gold 414a
Feb.
*19*
E
J
93
Feb.
10154 Feb.
10154
D
1952
4s—1947
1947
9454 Jan.
10954 Jan.
9454 Jan.
Jan.
10854 Jan.
Feb.
Feb.
10054 10154 10054
10854 Sale
10754
10254
10254 104
Sale
103
103
1946 J
First refunding gold 4s
111^4 Jan. 18
10154 Feb.
9
9954 Jan. 23
9854 Jan.
9
10054 Jan.
9954 Jan.
9754 Feb.
94
10
9654 Feb. 17
96
96
96
10154 Sale
Jleter A Delaware 1st con g 5a. 1928 J
Inlon Pac RR A land gr g
3
3
94
10154 103"
100
..1942 M 8
110
9354 9254 Sale
8 ale
10654 8 ale
92
103"
14
17
9
29
11254 Feb.
107
106
100
10354 Feb.
9754 Jan.
100
106
10654 Sale
10254 103
11254
16
9754 Jan.
9654 Feb. 27
110
10154 Sale
Sale
94
F
89
Jan.
27
109
10654 Feb.
11454 Sale
100
\
J
Sale
119
*95*
9354
96 54
8754
93 54
F
A
5s
Sale
100
200/ Mai
Gen ref 5s ser B lnt rects
1977 A O
J
Louisiana Div B L 1st g 5s.. 193
fexPac—Mo Pac Term 5548..1964 M 8
J
Toledo A Ohio Cent 1st g 6s—1935' J
General gold 5s
11254 Sale
104 54
9154 Sale
18
99
Feb.
7
Feb.
9954 Feb. 28 100
2
10354 Feb. 21 10354 Feb.
7
27 103
Feb.
10254 Feb.
6
3 10354 Feb.
100*
Feb.
9
9454 Feb. 27
9454 Feb.
9
9
90
Feb.
90
Feb.
IVi
Sale*
20
9254 Feb.
8754 Feb.
90
9954 Sale
10354 Sale
10254 103 54
100
10054
10154 100
9454 9554 9454 95
92
88 54
8854
106 54 107*54 105 54 10754
98
9754
Sale
9754 Safe
103 54 Sale
10254 103
Sale
24
30
Jan.
Feb.
Jan.
94
9354 Feb.
94
88
93 H Sale
93
88
9954 Sale
Jan.
111
96
Feb. 27
15 10954 Feb.
9
1
9454 Feb. 25
11454 Feb.
11454
Jan.
102
95
105
VI
*7*666
20.000
Sale
11954 Sale
12654 Sale
11154
A
pokane Internat 1st g 5s
195/
anbury A Lewis 1st g 4s
193i
uperior S L 1st 5s
June 1931
erm Assn of St L 1st g 4148
193V
First cons g 5s
1944
Gen ref s f gold 4s..I...
1953
Vxarkana A FS Ry55£s ser A195I
exas A N O cons g 5s
1943
fa A Southwest 1st gu
"5*1*606
Sale
93
A
*2*666
401.000
29.000
Snie
11354 Sale
11054
J
1994
195»
195t
1951
1996
1951
1st gu 4s series O
....
for Ham A Buff 1st 4s
10.000
9454
9854
Sale
9754
9754
"ol 8t L A West 50-yr g 4s
1950 A
"ol W Va A Ohio 1st gu 454« A.1931 J
1st guar 41*8 series B
r
1933 J
122.000
27
115"
10454
105
Jan.
10154 Jan.
17
Feo.
98
23
94
Sale"
110
6
3
1015* Feb. 29
9754 Feb.
Feb.
9754 Feb.
3
12
10354 Jan.
10154 Jan.
10854 Jan.
95
28
Jan. 3
101
8454 Jan.
9654 Feb. 17
14
Feb.
Jan.
Jan.
104
Jan.
Jan.
Jan.
91
9
9854
7
6
Feb.
93
8
Jan.
9954
10454
10054
10954
10 10154 Feb.
Sale
93
100
92 54
17
10954
94
10254 Sale
10254 10254
9354
9454
8854
10554 108"
—1951
6
2
Feb.
Feb.
91
10854 Feb.
10854 Sale
93
Feb.
9354 Sale
10854
10854
102 54 10454 102 Y> 10454
98
9754
9754
Sale
79
Feb.
81
8254
82
7754 Feb.
8354 7854 Sale
50
Feb.
7654 Sale
5154 Sale
6154 Feb.
6154 Sale
7154 Sale
96 54 Sale
82 54 Sale
8154 Feb.
9054 Feb.
9154
9454 Sale
9054
102 Ml Feb.
102
10354
Safe
80
Feb.
Sale
80
7954 Feb.
9454 7954 Sale
Sale
100
Feb.
100
10054
10054 10054 10054 Feb.
10154 Sale
Sate
8
8
Feo. 18
87 54 Feb.
85
3
8754
Feb.
98
9754 Feb. 28 99
10154 10154 Feb. 28 10354 Feb.
Sale
96
Feb. 24 9754 Feb.
91s*
94
9454
94
9954 Sale
M
29 10354 Feo.
20 10154 Feb.
99
9454
95
9154 Feb.
9754
9454
98
J
19
*io",666
118.000
11,000
247.000
8554
ioiK
99
104
1994
foledo Peoria A West 1st 4s
"13*666
91
Feb.
10254 Feb.
10054 Feb.
102)4 Feb.
Feb.
Feb. 20 10154 Feb. 29
Feb. 28 10454 Feb 28
Feb. 24 10154 Feb. 17
Feb.
9
109 h Feb. 14 111
10054
10054
10454
10154
97 j
101 j
9654 Jan.
101
9254 Feb. 25
...
1st cons 5s
Registered
35*7*666
100
M
VI N
193
J
J
193
1956
Pac of Calif 1st cons 5s
107
107
88
VI
<*.June lQv
(Oregon LineafA
98
Safe"
94 >4
louPacCo—4s OentPac coll Aug *49 J
25*0*666
99
Sa(e
10154 Sale
104 54
10154 Sale
10954
9754
6 108
Jan.
23 9854 Feb.
3 104
Feb. 27
23 10054 Feb.
1
9754
10054
9654
10054
9654
9654 Feb.
9554
9954
99
99
98 H
109
10754 109
10854 10754 10854
101
Feb.
10054 101
86
*9954
10254
A
F
outh A Nor Ala gu 5s—.....1936
"
Sale
94
Series B
1935 F A
J
^aboard A Roanoke 1st 6s extd 1 v31 J
o Caro A Ga 1st ext 6548——1929 M N
178,000
12,000
33,000
Sale
Sale
Sale
10054 Feb.
102V> Feb.
9454
1st gu g 4S....1989 M I*
....1950 A O
Stamped
Adjustment, 5s
Refunding g 4s__
1,562,000
1,145.000
8
10554
11454
(
eaboard Air Line g 4s
2,406,000
9154 Feb.
9454 Sale
10054 101
101'* 10154
(
5s...................1934
rlo Vail A N E
25,000
305.000
73,000
J
..
1
86
Sale
9854
94 54
9354
10854
9354
10854
It,254
9754
84 54
8354
8154
7154
9554
I
Registered
...
Paciric Ext sterling gu 4a
1940 J
♦ t Paul Onion Depot 1st 5s
19 3
an Ant A Aran Pass 1st gu 48.1943
av Fla A West 1st g 6s ......1934
123,000
3,000
672.000
101
7
Feb.
102 54 Feb.
101
24
Jan.
6 10254 Feb. 21
10154 Jan.
9954 Feb. 20 10154 Jan. 23
Feb. 21
9254 Sale
99
I
4s—193'
Montana Ext 1st gold
g
3
20
1 9754 Feb. 14
8 10154 Feb. 28
108
J
Registered
30.000
121.000
J
J
..1933
-
gold 4548
Sale
8454
9854
10154
9654
10154
9754
9954
9754
10854
A
Paul Minn A Man cons 4s.. 1933 J
1st consol gold 4s
Paul E Grand Trunk
Registered
*3*656
10154 Feb.
9954 Feu.
Jan.
9854 Jan.
9654 Feb.
Feb.
10054 Sale
10554
10154 102"
10954
9754
91
9154
86
8454
9854 Sale
10254
9654 Safe
9754
92
89
6
9854 Feb.
7
9654 Sale
10154 Sale
101
110
J
1952
4Hb—.1941
1931
1st consol gold 6s
"5*666
9854 Feb.
9954
9854
9154 Sale
9954 Sale
10454 105
10054 Sale
Feb. 28
Feb. 18
Feb. 23,
Jan. 11
19
18
5
107
107
Sale
10254 10354 104
100 54 Sale
10054 Sale
Sale
10254 Sale
Sale
101
t
Duluth 1st 5s
6s reduced to
4,000
.....
9954
8454
9654
9054
9654 Jan.
8454 Feb.
95)4 Jan.
9954 Feb. 28
8454 Fob. 18
9654 Feb. 23
895P Feb.
7
3
18
9654 Feb. 21
8954 Feb.
7
9654 Sale
10054 101
10154
10354 Bale
100)4 Sale
10354 Sale
J
bond.Nov 1989
.....1932 J
t
t
Sale Prices.
8454 Feb.
8454
9654
8954
10054
10154 10154 10154 Sale
9954 Sale
9954 Sale
9954
Highest.
Sale Prices.
98 Mi Feb.
Sale
99
9854
9254 Sale
..1951
Oonsol gold 4s
1st terminal A unif 5s
*3*666
89
10054
96 >4 Sale
101
Registered
Prior lien 5s series B
1951'
Prior lien 6s series O—...—192b
Prior Hen 5 Hs series D
1942
Cum adj 6s series A
July 195; \ (
Income 6s series A
July I960 Oct
J
IL A San Fran Ry gen g 6s. .1931
J
General gold 5s
....1931
J
t Louis Peoria A N W 1st gu 6sl94>
t Louis Southern 1st gu g 4s. .1931 M S
it Louis Southwest 1st g 4s
1989 M K
164.000
78,000
119,000
9854 Sale
8454
87
9554
9754
107
Lowest.
Sale Prices.
Ry—
Prior lien 4s series A
1,218,000
18,000
278,000
0
A
Louis & Cairo gu g
i
95,000
128.000
1,308 000
199f
gold 6s
J
4s
1931
t Louis Iron Mtn A South—
L
Gen con ry A land grant 5s.-193)
J
Dnlf A ref gold 4s__ _——1929
J
Registered
River A Gulf Div 1st g 4s—1933 M iv
O
t Louis Mer Bdge Ter gu g 5s. 1930 A
62,000
91.000
154,000
685,000
194)
4s..1947
1st g 5s.l99ti
4Hs
Lawr A Adirondack
t
2*4*1*.666
J
Jus & Grand Island 1st g
b
9854 Sale
8414
95
9654
9054
100 54
10614
98
9854
S
J
utland-Canada 1st gu g 4a—1949 J
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Feb. 29.
Feb. 1.
1928.
Bid.
108,000
1,000
„
3
Jan.
$
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Price
fcf
So.
BONDS
February.
9454
8754
Sale
8854
.8
9454
"93"
8554
Sale
10454
10854 Jan.
i0454 Jan
9854 Feb. 29
2154
Jan.
6 10154
31 10354
3 10754
6 10154
24 109 54
Jan.
6
Jan.
31
19
Jan.
3
Jan.
19
Feb.
10
3 106
Jan
6
6 104
Jan
13
Jan
10554 Feb. 28 107
8 10454 Jan
103
Feb.
13
103
8654
10454
9154
8754
9354
Feb.
Feb. 24
Jan
Jan
Jan
Jan
3
21
26
24
8654
10454
9354
8854
9354
4
Feb. 24
Jan.
3
Feb. 14
Feb.
8
Jan
24
93
91
105
10154 Jan.
10354 Jan.
10754 Jan.
9954 Jan.
1
105
Sale
Sale
9054 Feb
9954
8454
10154
Sale
10354
9354
9454
15
91
Feb
11
Feb. 23
Feb
15 100
6
Feb. 10 8554 Feb.
6
Feb.
Feb. 27 103
2
10354 Feb.
Feb.
Feb.
9454 Feb. 25
9054 Jan
99?< Feb.
8454
10154
10354
9254
Feb.
Feb.
Jan.
Jan.
3
Feb.
11
100
Jan
14
8754
10354
103 54
9454
Jan
91
4
Jap.
13
Jan.
6
Feb. 25
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
February.
Value.
n.
Jan.
y. stock exchange.
Bid.x
f estern Pacific 1st 6s A
.—1940 M
1st g 6s ser B
1946
94,000 Yest Shore 1st 4s guar.......2361
31,000
Registered
2361
2,000 Wheel ALE Wheel Dlv 1st
g 5s '28
3,000
Exten & impt. gold 5s..
1930
10,000
Refunding 4**s ser A......1966
3.000
Refunding 5s ser B..
1976
5,000 Vheel A L Erie RR 1st con
g 4s 1949
14,000 filkes-B &~East 1st
gu g 5s...1942
2,000 fllmar A Sioux Falls 1st 5s
1938
12,000 flnston-Salem S B lst 4s
1960
126,000 flsconsin Cent 1st
gen g 4a
19 A
5,000
Sup & Dul Dlv 8c Ter 1st 4s.1936
for 8c Con East Ry 4**S—„ .1943
jax Rubber 1st 8s
Jaska Gold M deb 6s A
vmer
36.000
154,000
mer
mer
49.000
167,000
360.000
J
A
92 X
8
S
M 8
J D
M
96**
102
93 H
J
7QH
D
J
J
3
J
J
M
8
F
IVCfc
F A
93
Sale
105
Sale
F
80^
A
1939 A
C
102 M Sale
102 X Sale
108
O
Sale
105X Sale
99 X Sale
J
J
S
97
X
98^
£
102 X Sale
D
J
105 X Sale
105
Sale
M b
109X Sale
Iff
J
J
\
deb 7s
intilla
irk A
100
ijile-.
X
Co 1st real
A
irmour
J
\tlanta Gas
Lt
Vtlantlc Fruit 7s ctfs of dep
Oertlf of deposit
stamped
92 X Sale
Sale
92** Sale
120
1
Sale
Sale
95
Sale
Safe
Sale
Sale
103 X Sale
103 X
Sale
.
I
D
11
m
b
107
100X Sale
90 X Sale
99
c
J
D
A
O
Iff
Sale
106^ Sale
109X Sale
94 H Sale
94 X Sale
N
103
J
J
102
F
A
105
r
a
M
£
(
(
M
S
D
Sale
Sale
Sale
102 X 8ale
95 X
96 X
102 X
SIX Sale
103X Sale
69 H Sale
Sale
Sale
107**
107 V
Sale
Sale
Sale
Sale
Sale
Sale
95** Sale
103
Sale
101** Sale
105
Sale
Sale
Sale
Sale
104** Sale
69**
71
73 J
101 j
108 i
Sale
Sale
106**
100**
91**
96**
108**
Sale
Sale
Sale
112
Sale
109
Sale
96** Sale
73
79*1
Sale
104
Sale
68
Sale
Sale
Sale
194"
Terminal
5s
lush Term Bides 5s gu tax
J
1931
;
J
I
D
1951
1st 4s
Af N
1931
A
C
1955 J
I960 A
J
85
94
.
106** Sale
117**
2683* Safe""
93
94**
92**
100** Safe
g
105
66,000 By-Product Coke 1st 5
**8 A.. 1945 MN
102
47,000
ex
al G A E
Corp unif & ref 5s..l937
allfornla Petroleum 6**a
193.'
367,666
Conv deb
■
Conv deb
224,000
65,000
s
amaguev
M N
\
O
1939 F A
....1938 M N
f gold 5s
f g 6**s
Buear sink fd 7s
\
O
A
O
D
1VM:
12.000 Canada Steamship Lines 1st 6s. 1941
7,000
dutral Lust l ei 1st 30-year o*. 194c
7,000
■entral Foundry 1st sink fd 6s. 1931
11.000
'mitral Steel 1st sink fd 8s
.194'
40,000 vespedes Sugar 1st gold 7
j
96
105
97**
a
VI
V
122
100
City A Conn Ky 6s
\
192
C
20",666 hlc Gas L A O 1st gu g 5s
193*
227,000
'hlcago Rys 1st 5s
192"
633,000 Chili Copper deb g 6s
1947
27,000
"Inc Gas A El 1st A ref 5s
1956
25,000
40-year prior lien 5**® B Jan 1961
1,000 Hearfield Bit Coal 1st 4s
194C
17.000
Colo Fuel A Iron Co gen s f 5s..l94£
39,000 'nlo Indus 1st coll t.r 5s gu
193*
1,068,000 Columbia Gas A Elec deb 5s. ..1952 M N
'olumbus Gas 1st g 5s
14,000
J
....193*/ I
.
.
5 >.000 Columbus Ry P & L 1st
J
4Ms...1957 J
2,000 commercial Cable 1st g 4s
2397 Q
3
33,000 lommercial Credit s f 6s
1934 M N
47,000
Col trust 5**s Ser A
193.' J
J
23,000
5.000
10,000
Computing-Tab-Record sf 6s—1941
conn Ry A Lt 1st g 4**®
Sale
995*
Sale
Sale
69** 75**
103** Sale
87
96
105
101
95**
96
"79" "79**
98
Sale
94
95
105**
J
100 x
Safe"
\
O
Consol Hydro-Elec 1st s f g 7s.. 1956 J
onsol Coal Md
176,000
40-yr 5s
195(» J
285,000
'onsol Gas (N Y) deb 5**®
194.' F
J
97** Sale
193i
rn'.ooo
'ont Paper A Bag Mills <ms__ 1944
222,000
Consum Gas Chic 1st gu g 5s__1936
19,000
71,000 Consumers Power 1st lien 5s
1952
50,000 Container Corp of Am 1st s f g 6s 46
27,000
Copenhagen Telep extl s f 6s.. 1950
4,000 'orn Prod Ref 1st 25-yr sf 5s_.1934
Crown Cork A 8eal 1st s f 6s
11,000
.1942
139.000 Vro wn W illamette Paper 1 st s f g 6s' 51
'uba Cane Sugar conv 7s
277.000
1930
Conv deb stamped 8%
623,000
1930
'uban-Amer Bug 1st coll 8s
142,000
1931
Cuban Dom Sug 1st 7Ha
188,000
1944
32,000 'umb T A T 1st A gen 5s
1937
.
.
D
A
F
A
1
D
80
4
10
79
3
M
S
MN
J
J
94
108
117
Sale
119**
270
Sale
270
*103]
72
265 L
7
8
17
Jan.
14
Jan.
24
•Tan
14
4
93 X Jan.
12
3,106V* Jan.
20
113
Jan.
3
1 ?6
Tan.
3
103 V* Feb.
96** Jan.
4
1
Feb.
93** Feb.
11
92
Jan.
103 V* Jan.
103 V* Jan.
4
8
1027*
6
3
Feb.
100** Sale
16
28
7
20
93**
93**
106**
117**
10
261
Feb.
Feb.
Feb.
2
3 103 J
Feb.
Feb.
14
103** Feb.
3 104
Feb.
23
7
99** Feb.
101** 101** Feb.
100
100**
Sale
123
Sale
123
102** Sale
105
Feb.
102**
100**
103**
105**
98**
15 104** Feb.
Feb.
21
90
Feb.
Feb.
27
90
2
Feb. 11
Feb. 21
Feb.
6
Feb. 10
Feb.
Jan.
104**
68
Feb.
84
124
100
85**
Sale
95** Feb. 25 96**
Feb. 17 102**
102** 102
Sale
1 105**
104** Feb.
Jan.
103J* Jan.
84
Feb.
95** Jan.
102
Jan.
104** Jan.
7
9
24
8
69
104**
88
96** Jan.
103
Jan.
21
31
1
10
16
27
28
27
7
20
13
14
14
17
3
14
4
3
10
3
31
25
14
20
14
14
2
23
10
3
105** Feb. 10
27
90
101** 101
95**
99**
99** 973*
Sale
95**
79
77X
100** 98*|
Sale
93**
4 101J
Feb. 11
Feb. 23 97 j
Feb. 10
Feb. 20 103** Feb.
6
Feb. 15 98*1 Feb. 15
Feb. 14 97** Feb. 11
Feb. 23 79
Feb. 29
6 101
Feb. 11
Feb.
6
Feb.
95 j
Feb. 15
101
106
105
Feb.
3
105
Feb.
103
101**
96** Sale
1003* Sale
98
97**
100?* Feb.
100** Feb.
101** Feb. 11
95?* Feb. 15
103** Jan. 13
4
100
Jan.
101
99** Jan.
m
Sale
Sale
77** "79""
99
983*
Sale
1053* Sale
100** 103
1003* 101**
Sale
985*
98**
.
24 106
Feb.
2 101
Feb.
16 100** Feb.
97** Feb.
98** Feb.
81** Feb.
21
Feb.
24 107
Sale
1
86** Sale
81** Feb.
102**
102** Feb. 17
Safe
104** 105" 104** Feb.
3
100
3
100** Sale
99** Feb.
Feb. 14
101** 100** 100** 100
102
102** Feb.
2
105" 103**
7
104** Feb.
Sale
103
Feb.
103** Sale
1
Sale
87** Sale
86** Feb. 21
103
Sale
93
Sale
96
Sale
Sale
89
Sale
107** Sale
100** Sale
103** Sale
,108
Sale
107
Sale
103**
957* Feb.
95** Feb.
108 X Feb.
118H Feb.
275
Jan.
94 J* Jan.
94** Feb.
103
Jan.
105
Jan.
103 X Feb.
121** Feb.
104
90
98**
121** Feb.
102** Feb.
67
Sale
95
Feb.
106** Jan.
104?* Feb.
99** Feb.
72
Feb.
82** Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
98
14
71** Feb. 17
Jan.
101** Jan.
104** Feb.
Feb.
18
21
27
14
97** Feb. 29
102
Jan.
Jan.
18
13
10
Jan.
13 104
100
102** Feb.
98
Jan.
105** Jan.
105
103** Jan.
100
Feb.
104** Feb.
"99**
99**
67
95
100
103
95** Jan.
Sale
Sale
Jan.
14
Sale
105
99
Jan.
Jan.
Jan.
Jan.
1
Feb.
Feb.
102** Feb.
Sale
Jan.
10
93
102
103
93
10
97** Feb. 11
104** Feb. 16
83 X Jan.
105J* Jan.
31
102** Jan.
92
Jan.
99** Jan.
109X Feb.
112** Feb.
98
Feb.
105** Feb.
Feb.
1
27
Jan.
103
Feb.
106 T* Jan.
Feb.
68
Feb.
101** 100** Feb.
103** Feb.
103**
79
77
10**4 Jan. 20
103** Jan.
Feb.
Feb.
Feb.
103
Feb. 23
Feb.
3
Feb. 29
Feb.
79
104** l05""
Feb.
Feb.
Jan.
Jan.
Feb.
106
101
Jan.
100**
104**
102**
96**
82** Feb.4 2
Sale
102 i
103** Sale
Jan.
102
1
93** Feb.
"94**
103
Sale
94
16
8
93** Feb.
Sale
93** Feb.
108*1 Feb.
118** 118** Feb.
103
103
11
Feb.
21
95**
93** Sale
Feb.
Feb.
Feb.
Sale
100
J
Safe
93
101
14
82** Feb.
Sale
O
3
85
Feb.
95
97** Feb.
69** Feb.
82** Feb.
.Tan.
Feb.
Jan.
Feb.
.Tan.
Feb.
Jan.
21
106** Feb.
104** Feb.
99** Feb.
Feb.
Jan.
27
103** Feb. 24 105** Feb.
68
Feb. 29
71** Feb.
103
8
Jan.
Feb.
Feb.
79
D
J
.
1
Feb.
106
A
M N
85
1
72**
100**
107**
103**
99**
90**
96**
106**
108 X
94**
Feb.
1
Feb.
97X
1 104**
8 102
Feb.
9 105**
Feb.
Feb. 24 104;*
Feb. 28 97**
28
7
Feb.
Sale
J
f 1
69**
Feb.
Feb.
Feb.
1
Feb.
'
Sale
Sale
102** Feb.
103** Jan.
Feb.
Sale
86
91X Jan.
S7X Jan.
11
Feb.
1063* Sale
102** 103
104** Sale
98** Sale
VI N
11
7
Feb.
Feb.
94
mix
99** Sale
98
97**
J
Sale
88
101
99 X Sale
101** 102
guar 4)4®
Consolidated Cigar s f 6s
r
SI*
105**
87
Feb.
20
93** Feb.
106** 105** Feb.
1043*
54** Sale
963* 8ale
102
102**
104** Sale
Sale
Sale
102**
J
J
1951
1951
Stamped
Sale
1003* Sale
1003* Sale
101X Sale
F
icago
Sale
Sale
103** 104
M®—1939 M S
C
95
102 V* Jan.
mi
Feb.
95** Sale
95**
103
103** 104
101** 100**
Sale
105
104**
103
Sale
102**
97** Sale
97**
102**
96** Sale
64** Sale
X "94""
8
100** Feb. 28
8
107** Feb;.
106
7
Feb".
8
983* Feb.
2
913* Feb.
963* Feb. 28
1
1073* Feb.
3
108** Feb.
1
96** Feb.
101
3
93
8
102** Feb.
93** Feb.
17
3
11
76**
01**
07**
05**
01**
91**
98**
07**
09**
95**
Sale
74
95
Feb.
Feb.
96**
Sale
Iklyn Q Co A Sub gtd 5s
W N
194
1st 5s stamped
I
3
...194
trooklyn Rapid Transit g 5s..194' \ 0
Udyn Un E) 1st g 4-5s
a
196< r
Stamped guaranteed
1951 t A
tklyn Union Gas Co 1st g 5s..194,' Iff N
Feb.
96** Jan.
93** Feb.
11
.
J
I
92** Sale
90** Sale
102 X Sale
104
20
73 X Sale
102^ Sale
107H Sale
Sale
102**
Sale
Consol
108** Feb.
103** Feb.
104
iuffalo A 8usq gen s f os
9
11
93** Sale
106** 107
tush
12
11
Feb.
Feb.
93** Sale
105** Sale
1,000
Jan.
Jan.
100
100** Feb.
93 X Feb.
102** Feb.
91** Feb.
90** Feb.
102** Feb.
5
31
7 101 '* Jan.
6 107** Jan
105
7
124
101** Sale
Jan.
99X Jan.
19 106
3
120
Sale
Jan.
5 100
17
3
10
3
Tin.
Feb.
Jan.
110** Feb.
Sale
108** Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
13 102**
9 106
20 106 '*
7 109 V*
Jan.
105 V* Jan.
103** Sale
106,000
19,000
35,000
6
14
11
1st 1 A ref 6s A.
Deb 5**®
9 106
10
f
194V 3
General 6s series B
......l9.*h J
4k yn-JM Tr R T 8ec 6s
..196> I
213,000
Feb.
Jan.
Jan.
29
Sale
18 105**
20 102**
25 102**
3
7 100** Feb.
6 107
Feb.
90
84**
Jan.
Feb.
J
116,000
9,000
1,000
Jan.
Feb.
3
in", 666
Jan.
Feb.
3
2,000
17
26 104**
18 102 X
92
121
4
14
31
23
6
16
27
4 106
Feb.
112**
Sale
23
96
Jan.
Jan.
Jan.
106
Bklyn Edison Inc gen 5e A
1,611,000
112,000
•"
Feb. 17 84** Feb.
80
Feb.
9 104** Feb.
3 104
1 102** Feb. 16 100
Feb.
6 105
Feb.
Feb.
6 104!
6 102** Feb. 17
Feb.
101:
Feb. 10 102** Feb.
3 101
1 1083* Feb. 29
Feb.
1071*
9 105
Feb.
Feb.
3 102**
1 100
Feb.
Feb.
7
99**
Feb. 25 993* Feb.
3
98
Feb. 21 101** Feb. 16 100**
105
Feb.
1 105** Feb. 29 105
105** Feb. 14 1063* Feb.
1 105X
7 109** Feb.
108** Feb.
3
108**
Feb.
dep stpd Dec '26 Int..
124.006 Brooklyn City RR 1st 5s.....1941
'
80
104
90
Jan.! 23
Jan.
3
105** Feb.
110** Feb.
Ctfs of
23,000
14
3
7
110** Sale
..
99,000
8
106
Sale
6
6
9
104** Jan.
3
102** Jan.
8
2
Feb.
6 106
93** Jap.
9
Feb.
Feb.
Jan.
Feb.
91 J* Feb. 29
21 108?* Jan.! 18
Feb.
Sale
3
A
8
Feb.
Sale
J" J
A
Feb.
107
Sale
I
1934 J
\
8
Sale
J
J
600.000 it) Gulf A W I 88 Lines coll tr 5e '59
77,000 itlantlc Refining deb 5s
193
8.000 laid win Locom Wks 1st s f 5s.
1941
14.000 Jar aqua (Comp Azurar)
7V*s 192"
436.000 larnsdall Corp 6s (with
war).. 1940
236,000
Deb 68 (without warrants)— 1940
23,000 iPlditur Heiniiiway
coipi 6s
1W3«
100,000 lell Telephone of Pa 1st 5s B..194J"
169,000
First A ref 5s serlesfC
19fi<
374,000 Berlin City Electric deb
6**s..l951
Berlin Elec Elev A Undgrd
Rys—
401,000
1st
6**s—
1956
27,000 Bethlehem Steel 1st A ref 5s
g A 194.
102,000
20-year pur A Imp s f 5a
193t
423,000
Cons 30-year s f 6s ser A.... 1948
230,000
Con 30-year s f 5 He B
1953
40,000 Slug A Bing
temp deb 6H«—195(
------fyjooth Fisheries deb 6a
J92»
112,000 Botany Con* Mills 6**s
193'
11,000 Bowman-Biltmore Hotels 7s..1934
81,000 iroauway d 7th Av 1st con 5s. 194r
Feb.
Jan.
91** Feb. \4
90** Feb. 25
1003*
104**
102**
101**
107**
102**
99**
99**
101**
105** Sale
108** Sale
105 X 105** 1053* Feb.
105^
100** 101** 100** Sale
100
Feb.
106
107
106** Sale
1063* Feb.
Sale
£
M
194"
105** Sale
Sale
4**s_193V J
-194£ J
1st 5s
10
Feo. 29
113
M
6% gold notes.. 193/
Sale
Feb.
3
Jan.
6
20
1
Feb. 23
Jan.
7
102
Feb. 24
93** Feb. 29
79** Jan. 23
104** Feb. 16
92** Feb. 14
89*J Feb. 17
93
Jan.
7
92
Jan.
3
Feb.
Feb.
Feb.
Jan.
Feb.
105^
A Co of Del 1st 6**®
vssoclated Oil
est
888
100** Jan.
Jan.
a
(Comp Azuc) 1st 7 Vss.. 1939 J
irmour
82
1
Feb.
93
74**
104**
92**
88**
92**
Feb.
1
94** Feb.
053* Feb. 27
104** 104** 104** Sale
100** Sale
101** 104**
104** 105** 104** 105**
102** 103
102** Sale
102 X Sale
102** Sale
107** Sale
108** Sale
105
Sale
1043* Sale
99** Sale
Sale
99**
Sale
99**
101**
1013* 101**
105** Safe
105** Sale
108**
102
Feb.
Feb.
Feb.
Feb.
Feb.
/>
M N
Mempn Bdge A Term 5s. 1964
81
91** Feb. 14
90** Feb. 25
107
95** Sale
105** Sale
Sale
Feb.
Feb. 21
8
6
8
Feb.
6
8
Feb.
8**
Sale
8
100** Feb.
Sale
Mln deb 7s 25^ pd 1943 j
war.,
100**
Feb. 24 102
99.** Feb.
91** Feb. 10 93**
91** Feb.
92**
100** Feb.
100**
100
Jan.
100**
96X Feb.
98**
.»
r
193£
3
83
100 X 100^
104 H 105^
107
vnglo-Chll Nitrate7s without
023.000
1,156.000
34,000
Sale
C
A
3
100** Sale
94** Sale
105** Sale
104 X Sale
O
10
6
4X
Sale
105
conv
6
1
17
Feb.
Feb.
Feb.
Feb.
Feb.
92
91**
108** 108** 106** 108
6
3n
3X
o
kndes Cop
611,000
43.000
21.000
107 X
101X
Republic Corp s f deb 6s. 1937 A
Smeltg & Ref 5roer A... 1947 A
15-year
93**
92**
92 J*
Sale
107
M N
Writing Paper s f 6s ....1931 J
Temp interchang ctfs of dep..
1st g 6s temp
1947 J
toaconda Copper Min 1st 6s_.195.
r
866,000
727.000
1.023,000
93
A
vmer
80.000
89
92**
6
92**
923*
100**
100**
97**
93
Feb.
2
93**
743* Feb. 24 76**
104** Feb. 16 104H
92** Feb. 14 92**
883* Feb. 14 89**
2 93
923* Feb.
"76** "79**
90
93 H Sale
>mer
52.000
100** Feb.
10
1003* Feb. 23
963i Feb. 24
102
Sale
Water Wks & Elec coll 5s. 1934 A t
Debenture gold 6s series A. .1975 M N
242.000
Sale Prices.
91** Feb.
Sale
91*| Feb.
100** 100** Feb.
96** "97**
101** 102
88**
93^
J
20-year convertible 4>*®~»—1933
30-year coll trust 5s
1946
35-year sink fd deb 5s
196(
20-year sink fd 5**s
1943
»mer Type Founders deb 6s
194<
Highest.
Sale Prices.
Sale
103**
91**
"94"
Sale
M N
Sugar Refg 15-year 6s...193. J
mer Tel & Te? Coll trust
4S..1929 J
Convertible 4s
1936 M
6.000
229.000
394.000
386,000
29.000
Lowest.
Sale Prices.
99** Feb.
101
92 X Sale
92 X
92 J*
Sale
M
1947
Sale
Highest.
Sale Prices.
Ask.
100
100 X Sale
mer
63.000
Ask. Bid.
100 X Sale
J
F
A O
1931 M N
1st g 6s ser B
B.d.
J
J
RANGE SINCE JAN. 1.
Lowest.
8
.....1936 J
D
1925 M 8
1926 M S
Cotton Oil deb 5s
Mach & Pdy s t g 6s
imer
2.000
Ask.
100 ** Sale
£
Feb. 29.
J
J
10-year conv 6s ser B
VIlls-Chalmers Mfg deb g 5s... 1937
.lpine-Montan Steel 7s.r
1955
»mer Agrlc Chem 1st ref
8f7**sl941
imer Beet Sugar conv deb 6s..
1935
>mer Chain 10-year s f deb 6s_1933
70.000
Feb. 1.
M
Industrials
6,000 •dams Express coll tr
g 4s.... 1948
12,000 Agric Mtge Bank s f 6s
1947
27,000
1,000
2,000
165.000
56.000
243,000
22,000
68,000
PRICES IN FEBRUARY.
3
1928.
$
215,000
21
100** Sale
99** 100
18
Feb.
Jan.
99** Jan.
101
97** Jan.
95** Feb.
77*1 Jan.
98
93
Jan.
Jan.
1
10
105
Feb.
1
7
100
Feb.
1 101
103
Feb.
4 103** Feb.
4
1
5
Feb.
4
Jan. 24
Jan.
17
14
16
10
16
2
11
87 V* Jan.
102** Jan.
100** Feb. 10
104J* Feb.
103** Feb.
91** Feb.
87
Feb. 20 95** Feb.
106** Feb. 25 108
Feb.
ion Jau.
107
17
100** Feb.
102** Feb.
Jan.
98 V* Feb. 15
97** Feb. 11
98** Feb. 17
82** Jan. 24
2
86** Feb.
102** Feb.
Feb. 27
101** Jan. 20
97** Feb. 10
17
Feb.
90
95** Feb.
102**
104**
102**
86**
Jan.
Feb.
Jan.
Feb.
>
100**
101**
102**
104 X
103 X
93
Jan. 10
Fob. 10
Jan. 18
Jan. 24
Feb.
7
Feb.
4
Feb.
24
Jan.
3
Feb.
97
Jan.
13
106** Feb.
1
Jan.
17
Jan.
108
101
Jan.
0
Feb.
104** Jan.
12
87
100
103
22
N. Y. STOCK EXCHANGE—BONDS
2-2
Sales in
PRICES IN FEBRUARY.
Price
BONDS
Value.
1928.
Bid.
$
98 %
68,000 Ouyamei Fruit 1st s f 6a A
1940 A O
Denver City Tramway 1st 5s..1033 A O
20,000 Denver Oaa A El 5a..........1051 M N 161""
12,000
Stamped.
..MN 101
50
58,000 Dery CD G) Corp 1st a f 7a....1942 M 8
22,000 Detroit Edison Go 1st 5a
1933 J
J 102 J
33,000
lBt A ref 5a Series A
July 1940 M 6 105%
29,000
Gen A ref 5a aeries A........1940 A O 105%
32,000
1st A ref 6a Series B....July 1940 M 8 108 %
D
42,000
Gen A ref 5a Ser B
1955
1962
5s series C
J
Ask.
Sale
68,000
179,000
1,052.000
149,000
7,000
3,000
127,000
67,000
5,000
5,000
1,000
42,000
84.000
57,000
27,000
49,000
488,000
112.000
67,000
93,000
140,000
37,000
cons g
Dominion Iron A Steel 6s
1939
Donner Steel 1st ref 20-year 7a. 1942
Duke-PTice Pow (Ltd) 1st 6a"A" *66
Duquesne light 1st mtge g 4%s A'67
uaatern Cuba Sugar 7 %b
1937
4d El 111 Bkn 1st con g 4a
1939
3d El 111 N Y 1st cons g 5s
1995
Slec Pow Corp (Germany) 6Ha 1950
Slkhorn Goal 1st A ref 6Hs...l931
Deb 7a notes (with war).....1931
Squitable Gas 1st con 5s
....1932
federal L A Tr 1st a f 5a
1942
First 1 a fa stamped
1942
lsiflien a f 6s stmpd_.......1942
97 %
40.000
95,000
4,000
>502,000
17,000
100.000
394,000
97,000
69,000
43,000
231,000
26,000
41,000
82
Bale
106
Sale
95
D
98
D
M 8
102
91%
J
j
J
Deb 5Ha series of 19261....1951
Hoe (R) A Oo 1st 6Ha A......1934
Holland Amer L 6a (flat)
1947
Hudson Coal 1st a f 6a aeries A.1962
Hudson County Gas 1st 6a....1949
Humble Oil A Ref 5%s~
1932
Deb gold 5s temp..........1937
Hinoia Bell Telep 1st A ref 5a A1936
llinols Steel deben4Ha.......l940
8
8
99 %
99 %
8
D
104%
Sale
D
j
Sale'
Sale
M
gale
89 }
106 h
U
J
MN
Sale
D
Slae
D
0
J
110
Sale
99
Ingersoll-Rand 1st g 5a.......1935
Inland Steel deb 5Ha
......1945
142,000 Inspiration Copper 6HS-.....1931
860,000 nterboro R T 1st A ref 6s....1966
Stamped.1.344,000
1.000
Registered
225,000
10-year 6% notes.......... 1932
430.000
10-year 7% notes..........1932
23,000 ot Agri Corp 1st A coll tr 5a..l932
6,000
Stamped extended to
1942
163,000 Int Merc Marine 1st a f 6S.....1941
119,000 Intern Paper conv 5a Ser A....1947
Ref 6a aer A-.
....1955
93,000
173",666
.
99 % Sale
104 % 105
A
A
8ale
A
Sale
102
106
Sale.
Sale
100 H 100 V
Sale
108
Sale
95H Sale
102 H Sale
79 H Sale
100 H
O
J
MN
J
D
F A
Sale
75
M IS
MN
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
106 H 105% Feb.
97
Sale
85
96% Feb.
Sale
98
94
99
95 H Sale
88
Feb.
81% Feb.
Feb.
Feb.
105 H Sale
100 H Sale
103 H Sale
105% Feb.
100% Feb.
98 H Sale
98% Feb.
102
99
Sale
98 H Sale
104 H Sale
99
105 K 107 H
106
114H 109 H 109% 109%
94%
94%
Sale
104 H 105"
103%
101H Sale
103 H Sale
i04H
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb,
Feb.
Feb.
101% 104 % 101H 102 H
95 H
Feb.
97 %
98
96
104 % Sale
105
Sale
Feb.
Feb.
95 H Sale
94% Sale
119
Sale
119
Sale
Feb.
90 H
Feb.
91% 96 H Sale
107 % Sale
108
Sale
Feb.
102 H 102 H 108% Feb.
110% Sale
102 H 102 K 103
Sale
102% Feb.
124
Sale
,
1025106 V
100 H
Sale Prices.
Feb. 15
9 100
11 101% Feb.
7
14 101% Feb. 14
2
Feb. 17
6
Feb. 20
9 105
Feb. 11
15 105% Feb. 17
4
7 108% Feb.
Feb. 15
11 106
14 106% Fib. 15
1
1
96% Feb.
29 90
Feb.
3
20 82
Feb.
7
Feb.
2
1
99
6 95
Feb. 20
Feb.
1
28 106
3 101
Feb. 18
8 105
Feb.
1
24 98% Feb. 21
Feb. 11
11 116
1
9
98% Feb.
Feb.
6
14
4
Feb. 23
9
Feb.
9
18
Feb.
17 100
Feb.
15 105
Feb.
21 104% Feb.
27 98
Feb.
3
Feb. 10
1
Feb. 11
96
15 119% Feb.
7 96% Feb. 29
1 108% Feb.
4
18 110% Feb.
1
14 103% Feb.
4
!!*
Feb. 20
Feb.
101
Sale
Sale
Feb.
120
100
Sale
100%
107%
Sale
94
93%
102
102% 102%
77% 79% 78
100%
100%
Sale
Sale Prices.
98% Jan.
102
50% Jan.
65
Jan. 28
19 100
101
Feb.
100% Feb.
10
14
Jan.
101% Jan.
101% Feb.
103H
Jan. 14
Feb. 20
103% Feb.
105
Feb. 11
105% Feb.
107% Jan.
106% Jan. 20
108% Jan. 31
105% Jan.
105% Jan.
96% Jan.
106
88
Feb. 15
Jan.
3
Jan. 12
6
92% Jan.
7
82% Feb.
Feb.
80% Jan.
85
94
.
Jan.
100% Jan.
99%
95%
106%
101%
102
105%
Feb.
105% Jan.
Feb.
97% Jan.
114% Jan.
99
116
95% Jan.
94
22*
99
Jan.
91
89% Jan.
102
102%
Jan.
98% Jan.
98% Jan.
104% Feb.
100
100
101
Feb.
Feb.
104%
100% Jan.
X2Z*
96
96
105%
99
93 % Jan.
119%
96%
118% Feb.
89% Jan.
108%
105% Jan.
108% Jan.
101
110%
103%
Jan
Jan. 25
Feb. 20
Jan. 27
Feb. 18
Jan. 21
Jan. 18
Feb. 11
Feb,
9
Jan, 27
Jan. 11
Feb.
9
Feb.
9
Feb.
9
Jan. 10
Feb
2
Jan.
4
Feb. 10
Feb. 11
Jan. 23
Feb. 29
Feb.
4
Jan. 31
Feb.
4
.
Jan.
Jan.
Feb. 20
Feb.
4
Feb. 25
Feb. 20
27
Feb. 21
1
4
Feb.
Feb. 20
103% Feb. 23
103% 8ale
2
102
Feb.
102% 102
105
Feb. 23
104% 105
120
101
Highest.
Sale Prices.
12
13
Jan.
4
Feb. 20
Feb.
1
Jan. 28
Feb. 16
Jan.
5
Feb.
Feb.
1
1
16
Feb.
8
Feb.
3
Feb.
Feb.
3
1
1
4
Jan,
Jan.
Jan.
Jan.
Jan.
9
3
31
Feb. 29
Feb. 2
Feb.
Feb.
Feb.
14
Feb.
3
Feb.
3
6
Feb.
Feb. 11
Feb.
25
4
M N
MN
P A
J
J
Sale
Sale
MN
106 H
Sale
J
D
J
J
M 8
r a
91H
"95%
M 8
A O
MN
79
SMe
J D
MN
J
J
A
J
A
A
MN
Sale
J
Sale
Sale
Sale
Sale
Sale
Sale
J
Sale
MN
M 8
Sale
Sale
i
Sale
Feb.
99% Feb. 29
94% Feb.
106% 105% Feb.
Sale
96% Feb.
106% Feb. 21
Sale
99 H Sale
94 H Sale
99
Sale
Sale
96
90 X
95
Sale
91
96
98
92
Feb.
Sale
3
90% Feb.
75% Feb. 28
8ale
97
93%
91
75 H
97 H Sale
'M
Sale
103 H
93 H Sale
106 X 108
102 H 103
Sale
Feb.
Feb. 27
Feb. 17
8
Feb;
Sale
Feb.
101H Sale
Sale
105
100H Sale
100
100 %
100 H Sale
99 H Sale
105 H Sale
102%
103 H Sale
101H Sale
Sale
100
100
98
101
Sale
99%
103% Feb.
101% Feb.
Sale
97
MN
89H
MN
O
80
Sale
92
81%
105% Sale
101% 102 H
104 % Sale
96% Sale
104%
F
8
M
....
98% Jan.
8
100
105:
81
83
106 % Sale
Sale
Feb.
Feb.
91
81
Sale
Feb.
101% Sale
104% Sale
Sale
Feb. 21 102
Sale
95 H Sale
Sale
Sale
Sale
105% 104% Sale
101%
106% Sale
1
14
18
Feb.
Feb.
1
3
102
79
106% Feb.
7
79
77% Feb.
70
¥
Jan.
99
96% Jan.
90
79
105
92
81
106%
102%
105%
Jan.
Feb.
Feb.
8
100% Feb.
% Feb. 24 105
Feb. 11
95% Feb.
7 96% Feb.
2
105
Feb.
2106
Feb.
3
103% Feb.
Feb.
103
9
1
10
23
7
30
25
4
Jan.
4
Feb.
2
Feb.
1
Feb. 29
Jan. 27
Feb.
2
Jan.
4
Jan.
4
Jan. 16
Jan.
6
Jan. 16
96% Jan.
95% Feb.
104
4
24
104% Jan. 18
76% Feb. 25
76% Feb. 28
77% Feb. 29
77% Feb.
1
99
Feb.
2
4
Feb.
3
106
Jan.
104% Feb. 17 105% Feb. 21 104% Feb. 17
*
Feb.
8 102% Feb.
4
8 101% Jan.
105% Feb. 21
102% Jan, 24
106 " Feb.
1106% Feb. 28
105% Jan.
7 106% Feb. 28
114% Feb. 16
1
100% Feb.
105% Jan.
99% Jan.
114% Feb. 16
108% Feb.
1
109% Jan. 23
97% Feb.
3
106% Feb.
96% Jan.
104% Jan.
Sale
106
100%
Feb.
104% Feb.
Feb. 23
Feb. 14
102%
101
105
101
101
Jan.
Feb.
Feb.
99% Feb.
77% Feb. 29
105
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
104%
130%
83%
83%
104%
Jan.
Jan.
Jan.
Jan.
131
119
105
104
119%
108%
105%
102
Jan.
Jan.
Feb.
Jan.
101%
104%
100%
101%
100%
Feb.
Jan.
Jan.
Feb.
Feb.
104%
A
M
105
105%
101%
106 H Sale
Jan.
98
Sale
104%
Jan,
103.
100
Sale
91
94
108;
4 104% Feb. 3 103% Feb.
Jan.
8 101% Feb. 16 101
79
Feb.
2 74% Jan.
79
Feb.
1
74% Jan.
Sale
77% Sale
98% Sale
104;
Jan.
Feb. 25
Jan.
4
Feb.
3
Feb. 28
Feb.
100
105
Sale
"73"" Sale"
A
M 8
99
102% Feb.
99% Feb. 14
Sale
Jan.
83% Feb.
Feb. 29
Feb. 28
2
Feb.
Feb. 29
Sale
78;
107
105% 104% Feb. 25 105% Feb
78 H Sale
78% Sale
94
102
102%-Feb. 20
7
100% Feb.
Sale
90% Jan.
95% Jan.
6
105 H Sale
96% Jan.
3 99% Feb. 29
Feb. 27
3 96
7 106% Feb. 21
Feb. 17
3 98
Feb.
8
31 92
90% Feb.
1
89% Feb. 14
107
97
Jan*
92% Jan.
105% Jan.
75
94% Fen
103% Feb. 17
Sale
J
94,000 Kansas City Power A Lt 5s....1952 M 8
1st gold 4%s series B
10,000
...1957 J J
6a
1952 M 8
58,000 Kansas Gas A El lats
....1942
Sale
99
Sale
Sale
J
-U--
104 H
106 H
Sale
Feb,
101H 102 H 102% Feb.
D
1952
1947
Sink fund conv deb g 5Ha—-1947
67,000 Keith Corp (B F) 1st aer g 68..1946
131,000 KeUy Springfield Tire 8s..
1931
3,000 Keystone Telephone 1st 5S....1935
Kings Co E L A Pow g 5s
1937
%
D
.....
1,917,666
97
97
90
102
99%
91H
101% 101
101% 100%
64
Sale
Lowest.
Highest.
Sale Prices.
116
114H
Sale
98 H Sale
97
96
97 H
98 %
97
90
91H
91% 90
105 H
113
94 H
103 H
121
A
Claeder Steel Corp a f g 7«
1946
Indiana Limestone 1st s f 6s...1941
,nd Nat Gas A OU ref 5s.
1936 M N
Indiana Steel 1st 5a..........1952 MN
Purchase money
90
81%
115%
J
Ry cona g 6a.....1952
Kayaer (Julius) A Oo 7a
105%
105 %
96 %
Sale
Sale*
M S
............
440,000 Internet TAT Deb g 4%s
24,000 lurgens Works 6a (flat)
108 %
Lowest.
99% 100
-*I.
101%
101%
59 H
56
Sale
103%
103%
Sale
106 % 105H
108 %
Sale
105 H
106
106 % 105 H
96 k
Sale
Sale
88 H
82
81H
54
102
104 %
105 %
Ask.
Bid.
98
Sale
94 H Sale
106 % Sale
100 H Sale
-
Conv deb 7a
.........1930
Registered......
219,000 H Cons El Pow (Japan) 7s....1944
1st A gen s f g 6Hs.........1950
323.000
5s
1940
10,000 Jreat Falls Power lstf
153,000 Gulf States Steel deb 5Hs.....l942
1952
17.000 Sackensack Water 1st 4s
Hartford Street Ry 1st 4s.... 1930
Havana Elec
Sale
Sid.
Ask.
99% Sale
91%
101% 101%
101% 101%
98 %
Gas A Elec (Bergen Oo) 5e
1949
Gen Asphalt conv a f 6s.......1939
General Elec deb g 3H>-......1942
General Elec (Germany) 7a.. 1945
Deb 6Ha stock purch war... 1940
Without warrants attached.. 1940
Gen Motors Accept'ce deb g 6a. 1937
General Petroleum 1st a f oa...l94(
Gen Refractories 1st 6s
.1952
Good Hope Iron A Steel sec 7s.l945
Goodrich (BF)Oo 1st 6Ha.
1947
toodyear Tire A Rub 1st 5e...l957
Gotham Silk Hosiery deb 6s...1936
lould Coupler 1st 16-yr sf 6a.. 1940
taranby Con M 8 A P 1st 6s...1928
"7\666
106%
107
Sale
i
M N
A O
M 8
M
M
M
1954 J
.193) J
Stamped
102 %
51
M S
30-year deb 6a aer B
federated Metals conv 7a
Fiat sinking fund gold deb 7a..1945
Without warrants..........
Flak Rubber 1st a f 8a__
....1941
Ft Smith Lt A Traction 5a
1936
Frameric Ind A Dev 20-yr 7Ha 1942
Francisco Sugar 20-yr 7Hs....l942
372,000 French Nat Mall SS Lines 7a
1949
2,000
81,000
5.000
51,000
14,000
84,000
483,000
145,000
7,000
52,000
115.000
1,696,000
83,000
68,000
102""
A
J
4%8_...1932
44,000 Dodge Bros a f deb 6s
....1940 MN
54,000 Dold (Jacob) Pack 1st 6s
1942 MN
1,163,000 Jet United 1st
Feb. 29.
Feb. 1.
•
10,000
RANGE SINCE JAN. 1.
Jan. 3
n. y, stock exchange.
Pc6ru(ir|/ •
Sale
Sale
108%
Sale
107% Feb.
100%
Sale
Sale
MN
J
J
108%
Sale
,88*
97
99% Feb.
106% Feb.
97 % Feb.
96 %
A
6s.........1997
105
Sale
A
1,000 Kings Co Elevated 1st g 4s_...1946
19,000
Stamped guaranteed.......1949
52,000 Kings Co Lighting 1st ref 5s... 1954
1st A ref 6 Ha
1954
13,000
14,000 Kinney (G R) Co conv 7HS...1936
55,000 Kresge Foundation coll tr 6a...1936
62.000 jackaw Steel 1st cons 5a Ser A. 1950
22.000 jaclede Gas L ref A ext 1st 5s..1934
Coll A ref 6 Ha Series C
..1953
88,000
.ehlgh Coal A Nav 4HS......1954
"3"666 ehlgh Valley Coal 1st 5s
1933
6,000
Registered...............
1st 40-yr gu int red to 4%...1933
First A ref sinking fund 5s...1934
""4,666
1st A ref s f g 5a_._._....... 1944
3,000
1st A refunding 5a.
7,000
1954
1st A ref 58
..1964
1,000
First A ref sinking fund 5s...1974
3,000
.ex Av A Pav F'yfst gu g 5s..1993
67",000 Jggett A Myers Tobacco 7a... 1944
F
85
84 %
F
J
J
J
J
130%
83%
83%,
86
Sale
84%
84%
105% Sale
Sale
Sale
M
A
r
j
j
j
j
102 %
Sale
101%
F
F
A
M 8
4
O
122
103% Feb.
101% Feb.
Sale
104% Feb.
122 H
Feb.
85
86
101% Feb. 28 102
100% Feb. 16 101
97
96%
101% 101% 101X4
101
101 %
100%
100? Sale
99
Sale
99%
89
Sale
100%
101
100 %
99 H
F
104
Sale
Sale
100%
101%
101%
Feb.
Feb.
Feb.
Sale
Sale
105
84
105
119
106% 105% Feb.
102% 103
Sale
F
F
120"
120
119
107% 108
105, Sale
103% Sale
Feb. 15
2
Feb. 29
14 106% Feb. 15
7 119
7
Feb.
25 108% Feb. 21
14 105
1
Feb.
1 104% Feb. 14
3
10 102% Feb.
18 105% Feb.
6
84% Feb. 15
Feb. 27
3
Feb.
101
99
85
86
106%
104%
105%
101%
102%
101
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
7 102
Feb. 24
2
11 101% Feb.
i61% Feb".
102
101
Feb.
101% Feb.
11 100% Feb. 11
27 100% Feb. 10
99% Feb. 17 99% Feb. 24
100% Jan.
99% Feb.
9
20
9
21
15
29
15
14
21
6
14
13
5
10
20
3
101% Jan.
101% Feb.
101
Feb.
100% Feb.
99% Feb.
122% 123% 122% 122% 121% Feb. 28 123% Feb.
99% Feb.
Feb. 24
2
5
100% Feb. 10
99% Feb. 24
3
3
121% Feb. 28 123% Feb.
7
104% Jan. 18 105% Jan. 28
Registered.................. A
64.666
5B.
Registered
...
605",000 Jquld Carbonic Corp
248,000
184,000
19,000
61,000
103 % 105
1951 F
........
131
1941 F
ioew*s Inc deb 6s with warr'ts.1947 A
Without warrants...........
orlUard (P) Oo 7s..
Registered
......1944
237",000
...
Debenture gold 5 Ha.
1937
38,000 Louiav Gas A El 1st A ref 5s...l952
6.000 lOUisvllle Ry 1st cona 5s..
1930
-owerAustrianHydro-Elec 6 H si 944
79,000
152,000 VfcCrory Stores deb g 5Hs--_1941
25,000 danati Sugar lataf 7%s„.
1942
221,000 Manhattan Ry (N Y) con A 48.1990
2d 4a
2013
5,000
..1953
14,000 danila El Ry A Lt 1st 5s
23,000 vifr tr ctfs, Natnm A 8on 6s_. 1943
Sale
106% Sale
A
99% Sale
116
117%
98
Sale
A
1951 F
5s
104% Sale
104% Feb.
126% Sale
107% Sale
100% Sale
116
117%
114%
106%
100%
116%
95%
113
8 105% Feb.
F
...
6s
105% Sale
97
Sale
Sale
Sale
Sale
Sale
Feb. 20 126% Feb.
1
3
106% Feb. 29 108% Feb.
100% Feb.
2 101% Feb. 15
116% Feb, 23
115
Feb.
2
95% Feb. 29
97
Feb.
6
113
Feb.
106
Jan.
Jan.
20 133
108% Jan.
13
26
101% Feb. 15
Jan. 31
113% Jan. 17 117
5
95% Feb. 29 98% Jan.
99% Jan.
F
J
MN
J
J
F
A
J
A
A
J
M
D
J
O
O
D
8
D
Sale
97
103 H Sale
S3
Sale
Sale
Sale
101
105 % Sale
68%
59 %
Sale
61H
oqu Sale
105 H Sale
Sale
97
105
104% Sale
97
98% 97
Sale
89
89%
Sale
101
101%
Sale
107
106%
Sale
70
71%
59% 60% 61%
100' "
95%
105
165% 104%
.
Sale
Sale
98%
Sale
Sale
1
95% Feb. 29 97% Feb.
3 106
Feb. 17
104% Feb.
97
88% Feb.
100% Feb.
106% 105%
68%
60%
99%
105" 105%
Sale
Sale
Feb.
11
1
6
95% Feb.
103% Jan.
97% Feb.
24
66% Jan.
89% Feb.
9
88% Jan.
100% Feb.
101% Feb. 10
Feb. 27 107
Feb. 17 71%
2
Feb.
61%
Feb. 10 99%
Feb. 24 105%
Feb.
1
Feb. 29
Feb. 29
105
Jan.
68% Jan.
60
Jan.
99% Jan.
Feb. 16
Jan.
6 105
Feb.
97% Jan. 10
106
Feb. 17
98% .Jan. 23
89% Jan. 11
101% Jan. 25
107
Jan. 17
71% Feb. 29
61% Feb. 29
99% Feb. 16
Jan.
3
106
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
February.
N.
Value.
Y.
Jan.
STOCK EXCHANGE.
Market St By 1st 7a
89,000
7,000
129,000
29,000
PRICES IN FEBRUARY.
Feb. 1.
Ask.
99 54 Sale
Sale
Apr 1940
38~666
110
1st & ref 5b Series 0
1953
Met West Side Elev (Chicago) 4s '38
VIlag Mill Mach 1st s f g 7s
1956
10354 104
85
7954
95 X
9654
89
89 H
10454 Sale
Without warrants
41d-Oontin«nt Petrol 1st 0*48.1940
ildvaie St A Ord conv s f 5a..1936
Milw El By A Lt ref Aext454a.l931
General A refunding 6s
..1951
69,000
164,000
25,000
25,000
122,000
230,000
178,000
Without warrants
Mont Tram 1st A ref A 5s
1941
General A refunding 5a A... 1956
Gen A ref 5s ser B
1955
Morris A Co 1st s f 454a
1939
J
84
Sale
10154 Sale
10554 Sale
106
10554 Sale
10154 Sale
Sale
10054 Sale
Sale
Sale
105
103
Safe
Sale
105
Sale
95
94
Sale
9854
82
9354
"95 54
15
10654 Feo.
14
10054 Jan.
98
Feb.
Feb. 27 10254 Feb.
Feb. 10 10054 Feb.
27
9454 Jan.
10054 Jan.
9454 Feb.
8654 Feb.
98
98.54
98
Feb.
6
9§54
92
92'
9054 Sale
1
9054 Feb.
9254
10354
10354 Feb. 24 104
10154 103
10254 Sale
10354 10554 10254 Feb.
103
10354 Sale
102
Sale
10054
10054
104 54
10654
10754
10154
9954
9954
5654
1947
20-year deb 5a.... 1930
15554
1952
..1948
...
few England TAT 30-yr 5sA 1952
1st g 454s SeriesB
1961
few Orleans P 8 1st A ref 5a A. 1952
1st A ref 5s B
1962
4 Y Air Brake 1st conv 6a
1928
Sale
4 Y Dock 50-year gold 4a ....1951
4 7 Edison 1st A ref 654s
1941
a8?*
Sale
Sale
Sale
99
Sale
24,000
4 Y Rys Corp inc 6a......Jan 1966
Prior lien 6s ser A..........1965
Sale
YLE A W Oock A imp text 6a 194b
4 Y Queens E L A P 5a
1936
f Y Eva 1st A ref 4a cfii
dep ..1942
AdJ lnc 5a. certf dep...Jan 1942
1.120,000
971.000
105
<
.
.
84.000 4 Y A Rich Gaa 1st 6a A
1952
94,000 V Y State Rys 1st cons 454a.. 1962
1st con 654s ser B
21,000
1962
32.000 few York Steam 1st 6a
1947
171,000 4 Y Tel 1st A gen a f 454a.... 1939
248,000
80-year debenture 6s
1949
235,000
20-year refunding 6s gold... 1941
61,000 N Y Trap Rock lstafgOs..... 1946
81,000 dagara Fails Power 1st 5s
1932
32,000
Refunding A gen 6a
Jan 1932
23,000 4iag Lock A Ont Pow 1st 5a A. 1956
4o Amer Cement deb 654s A.. 1940
108,000
671.000 North Am Edison deb 5s ser A. 1957
torth Amer Edison Oo 6a A_. 1952
Sec a f g654a series B
1948
56,000 4or Ohio Trac A Lt gen A ref 6a 1947
forth States Power 5s A
77,000
1941
54,000
1st A ref 6s series B
1941
1,000 forth west Teleg 1st 454*
1934
27.000 ♦hio Public Serv 1st A ref 7 54a. 1946
11,000
1st A ref 7s series B
1947
37,000 ihlo River Edison 1st 6a..... 1948
60,000 »ld Ben Coal 1st g 6s
i... 1944
80,000 >ntario Power N F 1st 5a
1943
mtario Transmission 1st 5a
1945
236",000
Oriental
304,000
Jtia Steel
244,000
38,000
167,000
102.000
sec g
6s
ser A
14
7454
7654
Sale
67
10834 Sale
10254 Sale
11054 111
10854 Sale
10154 Sale
104
Sale
10254 10254
10254
10654 Sale
9954 100
116
116
11554 Sale
10754 10754
9254 Sale
10354
*
a
'
.....
'ortland
Ry 1st A ref 5s
...
1930 M
'ortland Ry. LAP conv 5s... 1942 F
...
...
Sale
Sale
10354 104
10554 Sale
9954
106
Sale
117
11754
10754 10754
9154
10554
Sale
Sale
Sale
Q7
98
10454 104 J4
104
10454
9954 iom
100
9254
10654
10454
10354
10054
88
Sale
9254
107
106
Sale
102
9854
10754
10454
9954
11454
11154
107 34
0854 Sale
02
k
10354
10354
10554
9954
11654
11654
10754
9054
10454
10454
Sale
104 54 Sale
99 54 Sale
Sale
Sale
10054
10154
9554
10454
10554
10054
Sale
9954
Sale
9254
10754 10554
105
Safe
104
9954 10054
Sale
H
9454
10154
9854 Sale
9854 Sale
9854 Sale
103 54 104
107 54 108
10454 Sale
9854 Sale
10454
10754
10054
9554
tima Steel 1st 7s
.1955
tobblns A Myers 1st s f 7s>_». .1942
tochester Gas A El 7s ser B_. .1946
10,000
29,000
3,000
1,000
11,000
Gen Mtge 554s series O
.1948
toch A Pitts C A 1 pur raon 5s. .1946
it Joseph Ry, L H & P 1st 5s.. .1937
"8.666
L ttRky Mt A Pac 5s stamned .1955
it
Joseph Stock Yards 1st 454a. .1930
24
104
Feb.
29
10454
10454
8354
10254
Feb.
Feb.
Feb.
Feb.
103
Feb.
10354
9854
10054
9954
9154
10554
104
Feb.
Feb
Feb
10254 Feb
98
111
10654
90
9854
99
7954
Sale
Sale
Sale
993
9 1153
1 106
99
"7854
99
78
"79"
17 10654
10
10454
8854
16 10354
Jan.
Jan.
21
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
16
14
17
14
103
Jan
107
9954
11654
9954
116
118
Feb. 10 108
Feb. 29 9454
Jan. 13 10654
Jan. 11 10454
4
Jan.
9954
11
9854
Feb.
11 104
10054 Feb. 21 10154 Jan.
3 10454 Jan.
10354 Feb.
5 10654 Feb.
10654 Jan;
Jan.
10234 Jan. 16 104
Feb.
16
2
50
Feb.
Feb.
16 10754 Jan.
9
8154 Jan.
98
Jan.
12
Feb.
1
10354 Feb. 10 10454 Jan.
16
2
1 106
Feb.
6 10754 Feb
3
Jan.
k
Feb
10454 Feb
14
25
21
Feb.
17
Feb.
16
9954 Feb. 20 10254
91 k Feb. 28
9754
4 106
Jan.
Jan.
4 10654
Jan.
9 10754
Feb. 25 10454
94
Jan.
5
9554
105
Feb. 23 10654
10454
10454
9954
995(5
Jan.
4
Jan.
30
Jan.
31
14
Feb.
Jan.
9
Jan.
27
Feb.
3
Jan.
10 10554 Jan.
Jan.
6 102
14
98
Feb.
14
17
98
Jan.
4
Feb
Feb
10754
Feb
Feb
14 106
Feb
15 105
Feb
14 10554 Feb
10454 Feb
9954 Feb
Feb
29 106
23 10054 Feb
105
—
Feb.
21
99
9354 Feb.
10
98
38
Feb.
Feb.
10254 Feb.
3 106
9854 Feb.
9854 Feb. 17
1025* Feb.
7 10454 Feb.
107 k Jan.
16 1
ib
3 10754 Jan.
~00
Feb. 26 105
Jjf'l
Jan.
95
Feb. 28
9954 Jan.
Feb.
6 114
1
6 115
Jan.
3 11154 Feb. 27 11254 Jan.
4 10654 Jan. 14 10754 Jan.
17 10454 Jan.
3 107
Feb.
28 10454 Feb. 14 106
Feb.
Jan.
15 104
7 10554 Jan?
7 10454 Jan.
7 10554 Jan.
1 10454 Feb. 29 107
Jan.
1
9954 Feb. 23 10154 Jan.
21
3
97
Jan.
3
6
6
14
9954 Jan.
9654 Jan.
21
11
7
11
26
30
27
17
28
18
6
9
31
24
9554 Feb.
1
8 10354 Feb.
6
103
Jan.
11 104
Jan.
10 10354 Feb.
27 112
Feb.
27
2
103
Feb.
10 104
Jan.
8
10854
9954
10154
10054
9254
9554
Feb. 27 11354 Jan.
4
Jan.
3 10154 Feb.
9
9 10254 Feb.
Jan.
7
Feb. 27 102
Jan. 12
Jan. 25 94
Jan.
3
9
Jan.
Feb.
1
10154 Feb.
17 10254 Feb.
102
Feb.
Feb. 27
Feb.
Feb.
8
9354 Feb.
9754 Feb.
Feb.
1
45
,7754 Feb.
Feb.
28
Jan.
24
106
4
Jan.
9854 Feb
27 112
17
5 100
10 10454 Feb
23 107
4
16
14 102
3
27
11
Jan.
Feb
Fe
i'eb
3
4
2
Jan.
23
6 114
14
98
Feb
Feb
3
100
•>?
9854 F<
2
9
18 11554 Feb. 23
Jan. 23
4 106
Feb.
Feb.
28
30
9954 Feb.
11354 Jan.
Feb
20
24
4
Jan. 20 10554 Jan.
Jan.
Feb. 27 95
9
Jan.
9 104
9
Feb.
Jan. 16 9354 Feb. 29
Feb.
9
Feb. 23
Feb.
4
95
29
27
Jan.
3
Feb.
2
Feb.
8
Jan. 11
Feb.
9
Jan. 11
Feb. 27
Jan. 20
Feb. 29
Jan.
3
Feb.
9954 Feb
9554 Feb
11
24
10354 Jan.
105
105
14
16 10454 Feb.
Jan.
~
Feb.
Feb.
23 105
3 106""
Jan.
Jan.
Feb. 27
Feb.
1
11154 Sale
1 114
11154 11254 11154 Feb.
10654 10754 10754 10754 10654 Feb.
4 10754
9054
9354
9054 Feb. 16
9054
9854 Safe" 9854 "9854
1
9854 Feb.
9854
77
2
103
2
Feb
102
10254 103
10054 10154 10054
9254
9354 Sale
96
9654 9654
40
10854
10054
10354
10454 Feb.
103 54 Jan.
"054 Jan.
Feb.
Feb.
100
105
103 54 10354 103
Feb.
103 54 10354 103
Feb.
10354 Sale
111
11154 10854 10954 10854 Feb.
10054 Sale
10054 Sale
10054 Feb.
U*
11054
Feb. 29
1
Feb.
Feb.
9854 Feb
103 54
38
10154
Feb. 10
5454
72
Jan.
Jan. 11 10854
Jan.
10354
Feb. 21 11154
Feb. 24 109
Jan. 19 10154
Jan.
4 10454
11554
10754
9054
10354
103 54
9654
9754
11
9
7 10454 Feb
6 10754 Feb
'"en
26 10454 Feb
i'eb
105—Feb
9854
51
65
108
Feb.
9854 Feb
Sale
94
6
6
10654 Jan.,.21 10854 Feb. 25
10254 Jan.
10254 Feb
10754 Feb
Sale
96
16 107 J
9
803
Feb
105
Sale
1954 Feb.
3
8554 Feb. 29
3
Feb
Feb. 17
6
Feb.
2
Feb.
8
Feb.
114
Sale
23
102
106
10554
1025* Sale
10154 Sale
9354 Sale
24 104
9954 Feb. 25
8
9454 Feb
106
10454 Sale
9954 Sale
1354 Jan.
7554 Jan.
2
Feb. 10 10454
1 100
Feb.
Feb. 11 102
Feb. 20 10154
Feb. 28 9554
Feb. 28 106
Sale
105
1
354 Feb. 29
107
105
=
3
24
21
Feb.
105
44
24
Feb.
Feb.
9854 Feb.
11154 Feb
107 h Feb
Sale
11
3
50
105
101
9
Feb. 27
11054 Feb. 24
9854 Jan. 24
10 10154 Feb.
10054 Jan.
107
Sale
10554 Sale
Feb.
106
9754 Jan.
103*4
9154
10154
8654
Sale
9554 Sale
10254
10354
11254
9954
10154
3
11754 Feb. 27
Feb.
105
Jan.
10954 Jan.
10054 Feb. 21 10154 Feb. 11
3 104k Feb.
10354 Feb,
7
10654 Feb. 24 10654 Feb.
2
103
Feb.
3 10354 Feb.
7
105
Feb. 27 10554 Feb.
4
2
9154 Feb. 27 9354 Feb.
101 5£ Feb.
9 10254 Feb. 28
8654 Feb. 20 9354 Feb. 29
Feb
105
108
Sale
Sale
16
Feb.
103
105
Sale
98
137,000
23,000
Feb.
Sale
9454
30,000
108.000
101
106
9554 Sale
60.000
10354 Feb. 14
3
11154 Feb.
11254 11254
10754 Sale
9854 Sale
615,000
Feb.
Feb.
Feb.
10554 105
113
Sale
.1953
theinelbe Union 7s with war.. .1946
Without stock purch war
.1946
ihine-Maln-Danube deb 7s ser A'50
thine-West ElecPower 7s
.1960
Direct mortgage gold 6s
.1952
96
101
97
„
10854 Feb.
10454 105
10454 Sale
temlngton Arms 1st s f 6s
.1937
660,000 Rem Rand 554s A with warr... .1947
.euuolic Iron A Steel s f 6s__. .1940
28,000
Ref A gen 5 54 s A
106
105
105
10054 Sale
107,000
Sale
10554 106
10454 106
10354 Sale
106
59,000
8ale
10654 Sale
9954 100
Sale
7s..1937
Feb.
10354 Feb. 29 10454
Feb. 15 10354
Feb. 24 10654
2
9954 Feb.
9954
Safe
116
Feb.
1 11654
11654 11654 Feb. 15 117
Sale
10754 Feb. 10 108
Sale
9054 Feb. 29 92
10454 Feb. 28 10654
10554
97
Feb.
2
9954
Sale
6
9754 Feb.
9854
Sale
Sale
100
f g
10854
10154
11054
10854
Sale
Sale
Sale
105"" 10554
s
3
1954 Feb.
8554 Feb. 29
Feb.
10854 Feb. 25
5354 Feb. 17
6
6954 Feb.
554 % notes...1937
Menre Sugar 1st conv
66,000
312,000 Pure Oil Co
1554 Feb.
82
10454 Sale
Sale
89
8854 Jan.
116
354 Feb. 29
Feb.
115
Sale
Sale
Sale
1 10154 Feb. 24
Feb.
Feb.
11554 11654 115
10554
10554 Feb.
9854
103 54 Sale
3
Feb.
99
10454 Sale
95
11054 Feb. 24
9854 Feb. 24
51
10254 Sale
9354 Sale
10754
6654 Sale
115
Sale
99
4
68
93
Sale
101
27 10054 Feb.
3
6
89
9
Feb.
3 11754 Feb. 27
8 106
Feb. 27
Sale
98
Safe
Sale
Jan.
Jan. 17
Jan.
6
Jan.
6
Jan.
6
Feb. 20
Feb. 15
Feb. 23
11054
10454
10054
10054 Feb. 25
10154 Jan. 13
15
23
25
Sale
10354 Sale
10154 101
10154
Sale
10354 104
Sale
10654 107
Sale
103
10354
10554 10554 10554
Safe"
Sale
6
11054 Feb. 20
53
Sale
Sale
9854 Sale
4
10054
10554
68
104
10254 Sale
104
Feb.
Feb.
0754 10854 10754 Feb.
8854 Sale
0254 Sale
Sale
Registered
Secured gold 554s
.1956
ublic Serv E A G 1st 654s.....1959
1st A ref 5548
.1964
1st A ref 5a
...
.1965
17
8554 Sale
Sale
104
Jan.
Feb.
1 10454 Feb.
9754 Feb. 14
354 Sale
04
10554
10054
1
11054 Feb.
Sale
10154
104*
116
105
106
Sale
Sale
9854 Sale
114
11454
105
10554
M
J
M
Feb.
8854 Feb.
Sale
1054
0854
0154
0454
0554
10854
10554
J
Sale
Sale
Sale
Sale
Sale
Sale
105
11154 Sale
Sale
.1931 J
iUsbury Flour Mills 20-yr 6a. 1943 A
Pirelli Co (Italy) conv 7s_.... .1952 M
teasant Valley Coal 1st 5s... 1928 J
ocahontas Con Coll 1st a f 5s. 1957 J
ort Arthur Canal A Dock 6a.. 1953 F
1st mtge 6s Series B
.1953 F
ortland Elec Pow 1st 6s ser B. 1947 M
ortland Gen Elec 1st 5a..
1935 J
1st lien A ref 6s series B.... 1947
1st A ref 7 V4s Merles A
15.000
1946
412,000 Porto Rican Am Tobac conv 6s. 1942
ressed Steel Oar 10-year 6s... 1933
468,000
6,000 •rod A Ref 8s with warrants.. 1931
Without warrants
7,000
150.000 *ub Serv Corp N J sec g 6s....1944
,,
10
Feb. 24
Feb. 14
Jan.
9
101
8 10054 Feb.
8 10054 Feb.
-----
101
Sale
80
56
10354 Jan.
14 10054 Feb.
9 10054 Feb.
10354 10454
10154
10054 Feb.
10654 108
5254 8 ale
6954
7054
10854 Sale
10154 Sale
10354 Sale
ierce Oil Corp a f 8s
64.556
262,000
43,000
6,000
55,000
1
l?
Feb.
1
9054 Feb.
10354 Feb. 24
10254 Jan. 31
28
27
25
26
6
17
12
21
60
Sale
88
Feb.
100
103
554
1654 Sale
8254 Sale
10554 Sale
9354 Sale
10254 Sale
1,000
37,000
20,000
15.000
24.000
24,000
14
14
108
100
105
9654 Sale
9854 Sale
13,000
.1930
275,000 Pan-Am Petr (Col) let g 6a
.1940
96,000 'aramount B'way 1st 554a._
195i
53,000 'ark-Lexington leasehold654s. .1953
3,000 'aterson A Passaic G A E 5s., .1949
1,495,000 Pathe Exch deb 7a with warr.. .1937
122,000 Penn Dixie Cement 1st 6a A... .1941
9,000 •eople's Gas A Coke 1st 6a... .1943
46,000
Refunding gold 5s
.1947
Registered
l"07~666 bila Company 1st A ref 6a... .1944
1,465,000
Sec g 5s
.1967
233.000 Phila Elec Co 1st 454«
,1967
93,000 e bila A Read O A 1 ref 5a..... .1973
61,000 tierce Arrow deb 8s
.1943
4,000
14.000
14
98
13
Jan.
9
Jan.
Feb. 16
Feb. 15
105
Sale
334,000
Feb.
10054 Feb.
104^4 Feb. 11 105
Sale
Sale
84,000
14
5854 Feb.
110
11054 10754 Feb.
mi u Feb.
10454 Sale
10151
10054 10054 9954 Feb.
10054 Sale
9954 Feb.
Sale
Sale
Sale
Sale
0054 101
103
.1952
22.000
6
17
10654
Sale
8054 Sale
10254 Sale
98
10054
10454 105
10554
.1941
99
8854 Sale
8854
117
11654 Sale
105
10554 10554
11054
11054
98
Sale
9754
103
f 6a_, .1934
30-year 5s series A
an-Am Pet A T Oonv
1st lien 7s.
170,000
9854
60
554
1454
5154 Sale
1953
...
Sale
----
64
'acific G A E gen A ref 5a
.1942
'acific Pow A Lt 1st A ref 5a.. .1930
'acific Tel A Tel 1st 5a...
.1937
Development 6s..
Sale
10354
10054 Sale
108
...
58
102
1st lien A ref 5s B
1944
Y Gaa El Lt Ht A Pow 5a...1948
Purchase money coll tr g 4a. 1949
NYLE A WCoal ARR55*a~1942
20,000
Jan.
8654 Jan.
8254 Jan.
Feb.
Feb. 21,.
Jan.* 3
7
Jan.
103
Ut Starch
463.000
80,000
78.000
13,000
84,000
84,000
63.000
31,000
68,000
99
99
Feb. 21
2
Feb.
15
9
13
3
Jan.
14
10354 Feb.
5754 Feb.
5754 Sale
10354 10354 10354 Feb.
10354
k Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
3
3
14
8854 Feb.
9754
9854 Sale
Sale
National Tube 1st 5a
Newark Con Gas 5a
114*600
7
—
Stp 1st 20-yr 5a_ .1929
Nat Radiator deb 654s
2,000
2
83
Sale
fat Enam A
11,000
27 105
Feb.
Mutual Union Tel 5s
1941
4assan Elec guar gold 4a
1951
National Dairy Prod 6% notes. 1940
172~,66O
Jan.
3 10554
Feb. 23 102
Feb.
2 10054
Feb. 27 10554
10254 Jan. 18 10354
104
Jan. 10 10654
9954 Jan. 12 10254
105
Sale
100
84
Feb.
Jan.
Jan.
10254 Feb. 11 103
10454 Feb. 29 106
10154 Feb.
10254 Feb.
10054 101
10054
83
Feb. 24
Feb.
Feb.
Feb. 10
8354
9654
8954
10454
10054
10054
10254
10254 Feb.
Sale
88
Feb. 2i
Feb.
6 10454
6 8454
5 100
94
5
10354 Jan.
Sale
Sale
101
Sale
9
Sale
10054 10154
88
15
Feb.
105
9754 Sale
10154
9954 Feb.
93
Feb.
94
Feb.
10554
10054 Feb. 23 10154
2 100
10054 Feb.
Sale
Sale
10154
Sale"
11
Highest.
Sale Prices.
Sale Prices.
99
Feb. 11 10054 Jan. 11
Jan.
3
5 110
10954 Jan.
101
10254 Sale
99
8654
9854
_
Sale
Feb.
Lowest.
10354 Feb. 25 10454 Feb.
8354 Feb.
6 8454 Feb.
Sale
10054 Sale
94 54 Sale
100 H Sale
92
Sale
Sale Prices.
99
10354 104
8254
10254
9354
Highest.
Sale Prices.
9954 Sale
Sale
8154
Lowest.
Ask
9854
9254
10554
10154
10054
10454
10254
10454
101J4
Mortgage-Bond Oo 4s ser 2
1966,
10-20-year 5s aeries 3-——.1932 J
Murray Body 1st 054s
1934
Mutual Fuel Gas 1st gu 5a
1947
18,000
22,000
52.000
62,000
65.000
145,000
104
10054
10354
10254
10454
10054
tr rets with deb stk pur war ..1937 J
360",000
Ask. Bid.
102
1st A ref 5s ser B
1961
Montana Power 1st A ref 5a A. 1943
Deb gold 5s series A
1962
VIontecatini Min A Agr s f deb g 7s
541,000
122,000
26.000
2,000
Bid.
Feb. 29.
9954 Sale
10954 110
Metropolitan Edison 1st 6s B—1952
I
RANGE SINCE JAN. 1.
3
'1928.
Bid.
33
8
78
9
7
10
24
1
9354 Feb. 10
ll'A
Feb.
3
38
Feb.
1
Feb.
6
Ill
Jan.
3 114
Feb. 21
Feb. 16
4
Feb.
Feb.
7
Jan.
Feb.
27
28
5
10
6'
4 10754 Jan.
10654 Feb.
14
9054 Jan. 27
9054 Jan. 27
9854 Jan. 16 9854 Feb.
4
7754 Feb.
8
7954 Jan,
4
N. Y. STOCK EXCHANGE-BONDS
24
Sales in
N.
Value.
$
1.000
34.000
166.000
166.000
67.000
106.000
33.000
335.000
269,000
39.000
55.000
680.000
47.000
I*
BONDS
February.
Y.
3
Feb. 1.
1928.
Ask.
Gen ref guar serial gold
•Ichulco Co guar 6%s.
J
mx
A
Sale
6%s. 1951 M N
Sale
J
Sale
1946 J
Sale ?
O
A
B... 1946
Guar sinking fund 0%s
iharon Steel Hoop 1st 8s
1941 M
108
Sale
S
f deb 5s...... 1947 M"N
1942 J D
J
s f g 7s... 1936 J
1951 M S
Debenture s f 6%s
.1951 M S
Allot ctfs *0% pd g 6%s—
Iterra A San Fran Power 1st 5s. 1949 P A
Shell Union Oil
s
Sale
Shubert Theat deb 6s
Siemens & Halske sec
65.000 4Uesia~Elec Corp gold 0%s_„J.
106.000 Hieslan-Am Corp col tr g 7s_.
118.000 Simms Petroleum cons 6s
298.000 Sinclair Cons OU 1st. lien 7s__
297.000
427,000
S
1st lien coll oUb B
.193*> J
.1928 r
D
a
100
Sale
j
O
94
Sale
1939 M
1933 M
S
95
Sale
N
102
Sale
D
110% Sale
104 X 105
A_, 1938 j
J
1941
1941 J
68*4" J
iouth Bell T & T 1st s f 5s
louthern Colorado Power 1st g
(outhw Bell Telep 1st A ref 5s.
1954 t
iprlng Valley Water g 6s
1943
1930
100.000
106%
106 X
100%
100 X
103 X
103 H
97 X
100%
M N
M N
itandard Muling 1st 5s.
A
F
J
J
M
S
100
107
67
Sale
Sale
10014
Sale
6714
98
Sale
98 X Sale
99X Sale
J
fokyo Electric Light (Ltd) 08.1928
foledo Edison 1st g 7s..
1941 MS
•
Poled* Tr. L & P 5)4% notes.,193« J
PrentoL Gas & Elec 1st 6s
..1949 M f
108 X Sale
100 X 101X
rrumbull Steel 1st s f 6s
1940 M N
J
1,000 Twenty-third St Ry Imp & ref 5s '62 J
43.000
Tyrol Hydro-Elec Power 7%s. 1955
88,000 fTJigawa Elec Power 7s
1945 M Y
102% Sale
53
65%
108.000
1933
7ndergr'd of London 4 %s
Income 6s
9.000 (Julon El L & P 1st g 6s
21.000
Refunding 5s
'
39,000
12,000
14.000
29.000
48,000
101,000
123,000
143,000
54.000
19.000
417.000
J
2....1948 J
1932 M
*95 X
99 X
8
102 X
102 K
102%
Sale
J
J
103
Sale
A
O
Tnlon Oil Cai 1st 16s
1931 J
.1
P
A
\
<
May 1942
Eirst lien s f 5s Ser C Feb 1
19.3r
United Biscuit (Amer) deb 6s..1942 MN
..
1944
1934
suited Drug g 6b_.
Jnlted Rys St L 1st g 4s
A
J
fls
193" M
United Steel Wks ser g 0%s ser A '51
With non-deb stock pur warrants.
7nited Steamship 15-yr
O
363", 000
448,000
1930
Apr 1963
91 X
101X 102"
108 X 10914
99 h
99 X
108'"
Sale
J
85
Sale
IS
95
8ale
95
94%
94% Sale
93
95%
94 X
94%
104 X Sale
83,000
Series O with warrants
6,000
Without stock pur warrants
37,000 QnitedSt'lWks(Burbach)8 f g 7s *51
838,000 I 8 Rubber 1st & ref 6s Ser A. 1947
Registered
10-year 7%s
1 8 Steel Corp s f g 5s
96%
M N
1933
1954
1945
30-yr6sSerA
98 % Sale
98 X Sale
.1
J
gold 5%s series A
JnloD Elev Ry Chic 1st 5s
1st.
105
96
M N
Sale
105% Sale
108% Sale
Ask.
98% Feb. 20 99
98% Sale
92
92% 91% Feb. 28 93
Feb.
102
1 103
102% 103,
Sale
Feb. 29 108%
106
100
106% 106
3 107%
106 X Sale
106% Sale
105% Feb.
Feb. 14 104%
103
103
103% Sale
Feb.
4
95
95%
99% Sale
99% Sale
98% Feb. 25 100
Feb. 20 105%
101
105% 105% 103% Sale
Feb. 21 101
100
100% Sale
100% Sale
98% Feb. 24 99
98% Sale
98% Sale
3
95% Feb.
97% Sale
98%
97M Sale
99% 100%
98
Fab. 28 98%
98% Sale
95
Sale
95
Feb. 17
95%
95% Sale
94% Sale
94
102
Sale
102
Sale
109
Sale
104%
106%
106%
102%
101%
104%
103%
Sale
110
104% Sale
105% Sale
106% Sale
101%
103% Sale
98
Sale
97
Sale
Sale
Sale
69%
Sale
59%
100%
99%
99%
100%
107%
101%
106%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
~io,666
Sale
99,000
-
lT.ooo
34,000
20,000
116,000
100,000
77,000
3,000
32,000
41,000
12,000
83,000
6,000
75,000
160,000
116,000
45,000
51,000
J
8
91
J
J
9114
101% Sale
94%
94%
96
106
87
Sale
106%
90
104
107
M N
M S
104% Sale
104% 104%
M
8
106
A
O
J
D
J
A
O
J
J
J
M N
Sale
105% 106%
104% Sale
59% Sale
104% Sale
103% 104%
101%
118,000
15-year 0%sg
1950
193/
P
A
112
85,000
180,000
151,000
107,000
5s
1951 J
D
5
104% Sale
104% Sale
97%
97%
.1
100% Sale
61,000
12,000
112.000
38,000
47,000
38,000
4%s g
Westlnghouse E A M 5s
1946
V
estpbalia Un El Pow 6%s—1950
*
M
T
hpplimr fttpplOorp 1st fi%s_
1948
White Eagle OU 5%s 1937 with war. M
Vhite Sewing Machine deb 68.1936 J
S
On the basis of $5 to
the £ sterling*
194i
107£
-
i
3
.1
101% Sale
32
34%
29
28%
M
S
A
O
T
96
Sale
125
MN
A
94%
3
Without warrants
Elckwlre-Sponcer Steel 1st 7s .1936
Vlckwlre Sp Steel Co 7s._Jan 1935
VDlys-Overland 1st s f g
1933
Eilson A Co 1st s f 6s
1941
154,000
39,000 Vlnehester Rep 4rTus7%s.. 1,578,000 Vonn«7s'n Sbept, A Tu 1st 5s A
•
M N
Sale""
O
1
102
Sale
101% Sale
106% Sale
mi u
Sil"
Jan.
Feb.
Feb. 15
Feb.
2
4
Feb.
Feb. 24
Feb.
FeD.
103
Jan.
Jan.
102% reb.
94
97% Sale
102
66
Jan.
2
55!
Jan.
Feb.
29
991
98
Jan.
Feb.
Feb.
24
7
98
Jan.
Feb.
Feb.
1
reb.
9
10
103% Feb.
108% Feb.
Feb.
Ji-eb
1
Feb.
2
Feb.
8
Feb.
16
Feb.
2
Feb.
16
Feb.
Feb.
8
Feb.
8
Jan.
6
Jan.
9
Jan.
Jan.
24
Jan.
16
20
27
Jan.
6
Feb.
8
Feb.
Jan.
24
Jan. 18
Fab. 24
Jan.
4
98% Jan.
24
5 102% Feb.
5 101
Jan.
27
Jan.
106
Jan.
5
9 104
Jan.
17
3 107% Jan.
4
70% Jan.
11
13
11
6
Jan. 27
61
3 101% Feb. 18
3 100
Jan. 23
3 100
Jan. 17
27 100% Feb.
7
99%
107%
100%
107%
Jan.
Feb.
Jan.
Jan.
101%
58%
98%
98%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
102% Jan.
102% Jan
102% Jan.
Feb.
29 108% Jan.
4 101% Feb.
7
9
107% Jan.
12
4
4
16 103% Jan.
10 60% Feb. 21
3 100% Feb. 20
Jan. 14
3 100
100% Sale
7
Feb.
Jan.
Jan.
Jan.
27
Feb.
16
Jan.
Jan.
Jan.
Feb.
Feb.
7
Jan.
4
18
26
85
Jan.
Jan.
95
8
Jan.
Jan.
93% Jan.
Feb.
94% Jan.
97% Jan.
Jan.
4
Jan.
94
Jan.
Feb.
7
103
3
92
Feb.
Feb.
Jan.
1
Jan.
4
16 104% Feb.
18 109
Feb.
17 108
Feb.
2
103% Feb.
108% Feb.
105% Jan.
10
18
1
17
10
1
95
Feb.
108
109% Jan.
108% Jan.
Feb.
89% Jan.
95
98
Jan.
Jan.
Jan.
101
Jan.
103% Feb. 20
8 107% Feb. 29
106% Jan.
5 107% Feb. 29
8
99% Jan.
14 101
Feb.
52% Feb. 28
91% Feb. 11
4
21 101% Feb.
100% Feb.
3
Feb.
94% Feb. , 6 96:
Feb.
8
96
Feb.
2
Feb.
6
1 107% Feb.
106% Feb.
Feb.
84% Feb. 16 87
10
2
96;
Feb.
2
1 107% Feb.
107% Feb.
102% Feb. 16 104% Feb.
1
8*
Feb.
Jan. 20
52% Feb. 28
91X Jan. 19
Jan.
100% Feb. 21 102
96% Feb.
94% Jan.
95
Jan.
105% Jan.
84% Feb. 16
Jan.
12
104
Feb.
30
107
Jan.
17
88
1
6
103
Jan.
105
2
105
Jan.
106% Feb.
3
105% Jan.
6
104
Feb.
6
59
Jan.
3
103
8
103% Jan
103
Feb.
103% Feb.
16 104
Feb.
6 105% Feb.
103% Feb.
3 104
16 104% Jan.
26
24
Feb.
6
Jan.
Feb.
Feb.
Feb.
17
2
104%
97%
100%
93%
Feb.
Feb.
3
125
20
21
7
26
16
Jan.
4
105^ Jan.
9
23
105
Jan.-^-6 100% Jan.
Jan.
Feb.
2
31
Feb.
4
6
26«
6
104
130
6
14 104% Feb.
Jan.
60
7
8
3 130
Jan.
3
Feb.
Feb.
Feb.
Feb.
Feb.
106
Feb.
104% Jan
Feb. 29 103% Jan.
101
111% Jan. .30 112% Jan.
*<eb. 29 102%
111% Feb. 25 112%
104
Feb. 21 104%
104% Feb. 23 105
7 100%
100% Feb.
102% Feb. 15 103%
20
93% Feb.
96%
101
3
96% Jan. 13
10 107% Feb. 10
Feb.
4 105
9
25
3 106% Feb.
105% Feb.
Feb.
105% Feb. 25 106
104
Feb. 14 104% Feb.
2
59
Feb.
59% Feb.
2 104
6
3 101
28
Jan.
104% Jan.
107% Jan.
Feb. 16 104% Jan.
102%
Feb.
25
97
52% Feb. 28
104
26
4
97% Feb.
1 103% Feb. 20
91
Feb.
2
2
74
97% Feb.
104
8
Feb.
Feb.
7
Feb.
Jan.
13
16
4
4
1
2
Jan.
16
2
93% Feb.
100
92
101%
108%
99%
100%
107%
12
Feb.
11
2
Feb.
103% Feb.
20
4
100% Jan.
04
Jan.
13
Jan.
98
Jan.
23
Jan.
13
37% neb.
30% Fej.
7
33%
Jan.
37% Feb.
1
28
Feb. 21
31
Jan.
16
Feb.
0
14 103
Feb.
6
Feb.
3 103% Feb.
Feb.
106% Feb. 24 107
7
101
Jan.
103% Feb.
7
7
106
Jan.
107% Jan.
4
4
100% Feb.
nn.1
5
34
28
Feb.
17
eb.
21
i
100%
Feb.
7 103
102
Optional sale*- i Bonds "when issued.'
8
28
96%
103% Sale
108% Sale
93%
103% Feb.
101% Jan,
3
Feb. 21
Feb. 20
2
Feb.
100
18
Feb. 18
18
14
28
Feb. 28 102% Feb. 20
6 107% Jan. 23
106% Jan.
Jan.
Feb.
9
6
5
10
Jan.
27 104
96% Feb. 29
100
100
Feb.
Feb.
Feb.
103
100
102% Sale
103% Sale
Sale
106% 106% 107
SMe
1
1
Feb. 27
1
Feb.
Feb. 29
94
Feb. 24
95%
3 102%
Jan.
108% Feb. 28 110%
Jan. 17 105%
9 107%
Feb.
9 106%
Jan.
Jan. 25 101
6 101%
4 Jan.
5 104%
103% Jan.
102
Feb.
60%
Sale
102
101
1
5 104%
6
95%
5 100
20 108%
3 101
28
Jan. 25
99
97%.Tail.
4
Jan. 16
95% Feb.
3 99
5
99% Jan. 20 100% Jan.
98
Feb. 28 98% Feb. 15
Jan. 25
94
Jan.
3
95%
101% Feb. 10 102%
60%
60% Feb. 21
2 1 00%
99% Feb.
7 100
99
*eb.
Sale
Sale
Sale
1
Feb.
Jan.
100% 100% 100% Sale
57
52% Sale
52%
92.,90
91
91%
101
101% 100% 101%
95
94% Sale
94%
Sale
96
96% Sale
107% Sale
106% Sale
86%
87% 87% 85%
104
104%
107% Safe" 107%
104% Sale
103% 104%
104% Sale
104% Sale
105%
105% Sale
106
106% 105% Sale"
104% 104% 105% Sale
Sale
59
59
59%
103% Sale
103% Sale
103% 103% 101% 104%
101
102% Sale
101%
111% 112% 111% Sale
104% Sale
104% Sale
104% Sale
104% Sale
100% Sale
100% Sale
102% 103
102% Sale
Sale
94
96
96%
125
130
126% 140
103% Sale
103% Sale
Sale
34
30
35%
Sale
30% 29
29%
103
1
Jan.
107
106% Feb.
97% Sale
100
Feb.
Jan.
6
106% 107
M
Feb.
Feb.
15
104%
107% Sale
J
Fund A real est
Sale
Jan.
Feb.
101
93
98
101
Feb.
7 102%
102% Feb. 14 103
2 103 j
Sale
103
Feb.
4
95
94:
94% Feb.
102
101% Feb. 10 102
111% 110% Feb. 24 111
3 100%
Sale
99% Feb.
101
100% Feb. 25 102%
2 108
Sale
107% Feb.
6
Sale
85
Feb.
86%
Sale
96% Feb. 21
Sale
95% Feb. 29
Sale
95% Feb. 25
Sale
94
96
94% Feb. 28
96
97% "94%
96%
94% Feb. 21
Sale
103
Feb. 27 104%
103% 104% 103
92
Feb. 25 96%
Sale
96
92% Sale
94
14
2
20
104
195.
/a Iron, Coal A Coke 1st g 6s_194
Virginia Ry A Pow 1st 5s
193
Walworth Co 6 % s ser A (with war) '3"
1st s f 6s ser A.
194
Varner Sugar Ref 1st 7s
1941
Varner Sugar Corp 1st 7s
193P
Vash Wat Pow 1st 30-yr 58—1939
Vestchester Light gold 5s
1950
Vest Ky Coal 1st 7s
1944
Vest Penn Pow 1st 5s Ser A
194»
1st 5s Series E
1963
1st g 5%s Ser F
1953
1 st secured 5s series G
1956
Vest Va Coal A Coke 1st 6s.. 1950
Vestern Electric deb 6s
1944
Vest Un Coll tr cur 5s
1938
Feb.
Feb.
101% Feb.
7s...-1942
/ertientes Sugar 1st s f
'lctor Fuel 1st s f 5s
Feb.
Feb.
Sale
99% Sale
57
55
23
18
Feb.
102
D
Feb.
4
9
10
8
8
Jan.
103% Feb. 11 106
8 104
103% 102% Feb.
4 107
107
Feb.
68% Feb. 25 69
68% Sale
57
Sale
56% Feb. 29 60
101%
101% Feb. 18 101
4 100
99% Feb.
99% Sale
6
99
Feb.
99%
99% Sale
3 100%
100
Feb.
100% Sale
107% Sale
107% Feb. 29 107%
101
Feb. 11 101%
101% Sale
7 107%
107% Feb.
107%
102
102% Sale
58
65%
56%
99% 100
100%
99
99% 100
96%
95%
95%
103%
103%
102%
102% Sale
102%
102%
103
103% 103%
94%
94%
101% 102
101%
110% 110% 110%
100
99% Sale
100%
101% Sale
107% 107% 107%
85
85%
85%
97
96%
96%
96
96%
95%
95%
96% Sale
104% Sale
108% Sale
17 105% Feb.
Feb.
Jan. 27 105
Jan. 14 108% Feb.
Jan.
99
Jan.
3
Jan.
Feb. 28 94
102
Feb.
1 103% Jan.
106
Feb. 29 108% Feb.
104% Jan..—4 107% Feb.
1
7
13
98% Feb.
11 109% Jan.
Feb.
3 102
Feb.
3 97
102%
107%
98%
91%
Feb.
Feb.
Jan.
103
28
Feb.
2
Sale
101% Sale
J
8
Feb.
Feb. 14 101 %
103% Feb. 27 104%
103% Feb. 20 104
96% Feb. 29 98
1 102%
100
Feb.
100
Feb. 14 100%
100
Feb. 28 102%
106%
s
Feb.
101
Sale
100%
102% 102%
108%
Sale' 106%
Sale
102%
107% 107%
Sale
Feb.
10
8
Feb.
Jan.
99% Jan.
95% Jan.
Sale
Sale
Sale
97
Sale
Sale
Highest.
Sale Prices.
109
21
9
104% Feb. 21 105% Feb. 27
9 107
FeD. 28
105% Feb.
8
3 106% Feb.
106% Feb.
101%
100%
100%
101%
107%
105%
103%
107%
108%
Feb.
Feb. 24 95% Feb.
2 102% Feb.
Feb.
Feb.
Feb. 28 110
103%
f g5s_.1950
Jtlca G A El ref A ext 5s
195
Utlca Elec Lt A Pr 1st
Feb.
92 X Sale
102 X Sale
89% Sale
97%
97 X
101 % Sale
194
Tt.ah Power A Lt 1st 5s
7
98 X Sale
108
Registered
36,000 Universal Pipe A Rad deb 6s..l936
112.000 I tab Light A Trac 1st A ref 6s. 194
Sale Prices.
7
98% Feb.
,85*
95% Sale
102% Sale
Lowest.
Sale Prices.
Highest.
Sale Prices.
98% Feb.
97 X
2.000
99,000
Lowest.
Feb.
2 109%
109
109% 109% Sale" 109
1 102
100 X Sale
101% Sale
100% Feb.
Sale
Sale
96
Feb.
1
97
96
Sale
104
104 X Sale
103% Feb. 21 105%
Feb. 27 105
Sale
103
103
103 X Sale
2 108%
107 % 107% 107% 107% 107% Feb.
104
Sale
Feb. 29.
Ask. Bid.
lol"
57 X Sale
99 X Sale
J
192'
notes
Sale
106%
105 X.
101% Sale
A
Adjustment income 5s..Jan 196(
Third Ave RR 1st gold 5s
1937
Toho Elec Power (Ltd) 7s Ser A 1956
6 %
Sale
101 X 101%
iuperlor Oil 1st a f 7s
1929 FA1
lyracuse Lighting Co 1st g 5s. 195) J r
Peon Coal
iron & RR gen 5s.. 1951 »
Tenn Copper & Cbem deb 6s ser A '41
137.000 Tenn Elec Power 1st A ref 6s_.194T
175 000 rhlrd Ave 1st ref 4s
I
1961
155 000
376.000
194.000
117.000
32.000
97% Sale
97 X Sale
194* A
ser
21.000
456.000
21,000
107 % Sale
100 X Sale
S
1st & refunding 6%s
12.000
1945
289.000 4tand Oil (N J) deb g 5s.Dec 15 '46
605 000 Stand Oil (N Y> deb 4%s
1951
270 000 Itevens Hotel 1st 6s ser A
1945
127.000 ♦ugar Estates Oriente 7s
194*
jff.ooo
98% Sale
M
179,000 Skelly OU deb s f 5%s
51,000 ♦uultb (A Or Corp 1st 6%s
18.000 io Porto Rico Sugar s f 7s
6.000
103
.1930 M
tnclair Crude Oil Purch 6s A,
soY.ooo
104 %
Sale
1st lien coll 08 ser D
210,000 Sinclair Crude Oil 5Xs
216,000 anclair Pipe Line 20-:
58.000
55.000
141.000
Sale
1946 F A
1941 F A
.1929 MN
193
Bid.
97 X
J
1937
It Paul City Ry Cable 5s
lan Antonio Public Serv 6s... 1952
taxon Pub Wka (Germany) 7s. 1945
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Price
Jan.
g
■5 ft.
STOCK EXCHANGE.
Web.
3 101
Feb.
101% Jan.
101 14!
T
7
I
New
York
Stock
Exchange
MONTHLY AND YEARLY RECORD
■
mii
RANGE OF STOCK PRICES DURING FEBRUARY 1928.
Stock Sales.
Shares
Jan. 1 to Feb. 29
.
1928.
.
February...
.
^ accordance with
lots, except In the
case
Shares.
10,000
66,000
N. T. STOCK EXCHANGE
10.000
161.800
10.200
236.130
41.600
166.200
4.500
4.000
210.300
27,300
68,300
2,300
12,300
80.000
290
10
900
20
28,800
84.600
10,200
26,300
2.100
1,400
170
30
100
350
300
01,700
287.400
1.500
11,700
3(1
850
30
Arbor
.fcchisou
Ask
*..100
Rights
186"" Sale"'
itiau Coast Line RB
101
100 117 4 Sale
laltimore As Ohio..
Preferred
100
tangor A Aroostook
Preferred
Beech Creek..
5(
J Of
„
824 Sale
694 Sale
1104 Sale
82
99 4
49
50
5114
20914 Sale
Full paid
Canada Southern
...100
Carolina Clinch A Ohio..100
65
94
iaroliua Clinch A OstpdlOO 103
entral RR of N J
295
l(>i
50.000
9.300
20.800
lite A
230
350
1.600
1,160
360
Pref ctfs full paid
hicago A North West__l()(
Preferred
10(
'hie Rock Isl & Pac
30,900
300
430
34.200
8,300
61,600
27.600
1.000
6.600
20
20
2.100
1.800
13.400
189,600
24,800
352.100
61,000
3.000
600
19<
23,700
13,00i
41,90(
15,HX
1,500
6.700
6
190
2d
400
21.700
78.500
400
740
29,100
2,800
3.500
270
2.840
67.800
450
4,750
1,070
130
300
65,600
2.700
18,600
4,200
101,900
4.500
150
740
8,400
600
19.400
2.900
.Tioo
50
Detroit A Mackinac.
100
Detroit Hillsdale & S W.100
Duiuth South Sn A AU..100
tuluth SS A Atl PTd
KM 1
■rle
100
reat
Northern
Preferred
62 H
94
64
61)4
40
Sale
144
147
112
Sale
110
Sale
106
108
102)4 Sale
84)4
50
84
4
Sale
8
il3~
110
Sale
75)4 Sale
70 54 Sale
90
8854
174)4 Sale
134
Sale
Ry
Sale
140)4 Sale
Preferred
100
Central
70)4 Sale
3)4
10(>
Causa a City Southern
Preferred
5?*
100
100
Sale
149)|
Sale
100
4)4 Sale
100
20
100
48
10
16
...
Certificates
15 144
Feb.
2
18 111
Feb. 28
9 108
Feb.
3
24 102)4 Feb.
6
9
i$ih
Feo.
3
Feb. 20
Feb.
1
Feb.
2
29
Feb.
1
6
Feb. 16
15
Feb. 23
10 1
Feb.
1
20 134)4 Feb. 25
20
3
56)4 Feb.
21 112
1
78
n*
87
90
183
3
5
7,000
12.500
350
248.800
Essex..
.
..
M V N H & Hartford...100
100
84
5
Sale
140
Sale
2
Sale
137)4 139
Jan.
24
106
Feb.
18 112)4 Jan.
Jan.
9 110
3
106)4 Feb.
106
Feb.
75
Jan.
6
Feb.
2
3
Feb.
16
3 75)4
26 75
16
92)4
Feb. 10 186
Jan.
129
Feb.
Jan.
20 140
Feb. 23
6
5
5
Jan.
Jan.
Jan.
Jan.
Jan.
25
.5
62
Jan.
6
Feb.
Jan.
15
55)4
Sale
454 Feb. 27
1
6)4 Feb.
354 Feb.
Feb.
5
Sale
4954 Feb.
Feb.
60
Feb.
1
54
52)4
65 )4
93)4
91)4
2154
45)4
Feb.
Feb.
58
Feb.
2
67
Feb.
15
Feb.
Feb.
Feb.
Feb.
96)4 Feb. 16
94)4 Feb. 14
52)4 Feb. 17
65)4 Feb. 24
93)4 Feb.
6
24
83
70
Feb.
114 Feb.
67
Feb.
Jan.
Feb.
16
2
Jan.
10
11 14454 Jan.
13 144
Jan.
84
Jan.
4
80
Jan.
4
81H Jan.
39
Jan.
5
38)4 Feb.
37)4 Jan. 18 41)4 Jan.
69)4 Jan.
3
7354 Feb.
2)4 Jan. 16
2)4 Jan.
49)4 Feb.
7 63)4 Jan.
70
Feb.
8
734 Jan.
84H Feb. 20 9754 Jan.
27
50)4 Feb.
Feb.
Feb.
Feb.
Sale
75
69
69
36
Sale
8
7
254 Feb.
16
8
3
3
1
80
Feb. 27
71)4 Feb.
1
Feb. 27
Feb.
Feb.
Feb.
89
8554 Feb.
14
87
3
Jan.
10
17
2
45)4 Feb.
2
5)4 Jan. 17
17
25
7 155
Jan.
9
85)4 Feb.
Jan.
46
Feb. 29
Jan. 17
254 Feb. 21
—2)4 Jan—5
42
75
Feb.
Feb.
Jan.
17
54)4 Jan.
17
15
Jan.
17
3)4 Jan.
24 J an.
11
-
2
1
16
1
3
5254 Jan.
6
7
84
Jan.
714 Jan.
11
109
Sale
108
108
Feb.
179
183
175
111)4
65 54
114)4
111)4
Sale
109
120
168
109
Jan.
120
Sale
Sale
116
61)4 Sale
114)4 Sale
111)4 116
Feb. 14
Feb. 23 10954 Feb.
1
Feb. 20 185)4 Feb.
2
109
Feb.
3 111)4 Feb.
1
60
Feb. 18 6754 Feb.
3
113)4 Feb. 29 11554 Feb.
3
Jan.
Jan.
Jan.
6
Jan.
18
Jan.
13
27
Jan.
Jan.
7
Jan. 11
133)4 Feb. 21 139
156
Feb. 16 1644 Jan.
3
128
Jan. 10 1374 Jan. 23
189
27
5
8
Feb.
7
53
Feb. 20 1154
6
84 4
Feb. 14
874
Feb. 28 200
Feb. 16
4
Feb. 17
3
1
Feb.
Feb.
Feb.
Feb.
11
67)4 Jan. 10
33h Feb.
8
414 Jan.
106 H Feb. 20 109
Feb
187
,
14
Jan.
1
Feb.
Feb.
7
25
Feb.
Jan
177)4 179
177)4 Feb. 28 185 K
5
3)4
3)4 Feb. 16
3)4
2
2
Feb. 17
2)4
254
Sale
135
133)4 Feb. 21 137)4
Sale
160
156
Feb. 16 160 54
Sale
129
128
Feb. 18 133)4
2
4)4 Jan.
45)4 "Feb"
33)4 Feb.
3854
106)4 Feb. 20 109.7
41)4 Feb.
48)4
105
Feb. 20 110)4
12
26
28
16
146
15
2)4 Feb. 21
27
5
40
15
42
92
13154 Jan.
1304 Jan.
8154 Jan.
25
29
7
24
75
Feb.
45)4 Feb.
4)4 Feb.
Feb.
4
23 370
Feb.
3
57)4 Jan.
83
Feb.
9
7354 Feb. 28
2)4 Feb. 15
2
57)4 Feb.
73)4 Feb.
90)4 Feb.
Feb.
Feb.
Feb.
Jan,
58)4 Jan.
51
41
4)4 Feb.
46
9654 Jan.
25
4
4
7
20 107)4 Jan.
18
13
Feb.
29
69)4 Feb.
345
27
Sale
Feb.
7
■
Feb.
38)4 Feb.
79)4 Feb.
41
Feb.
Feb. 21
141
Feb.
1
140
Feb.
1
83)4 Feb. 24
Feb. 20
84)4 Feb.
146
Feb.
7
20
67
98
86)|
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Feb.
7
20
5354 Feb.
Feb.
Sale
Feb.
69)4 Feb.
13354 Feb.
134)4 Feb.
83
1
3
370
Feb.
80)4
32)4
39)4
70)4
2)4
49)4
Feb.
Feb.
13
Feb.
Feb.
o
Feb.
53)4 Feb.
106)4 Feb.
51)4 Feb.
J}*
20
1
54
67
Sale
Feb.
5954 Feb.
38954 345
138
5
4954 Feb.
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
21 116
14
78
72)4
69)4
88)4
163)4
159)4 Sale
132 H Sale
109)4 Sale
Sale
3
Feb. 24 102)4 Jan.
7
83)4 Feb. 27
84)4 Feb.
3
Feb. 20
10954 Jan. 14 111
100
8454
654
9)4
66)4
63)4
80
84
85
6
15 148
25
21
107)4 Sale
100
23
Feb.
84)4 Jan.
354 Feb.
*43***" ir~
46
Feb.
88)4 Jan.
140
70
110)4 Sale
Sale
50)4 Feb.
1
23
Sale
Sale
Preferred.
Mobile & JBirm pref
Preferred..*
First paid
Feb.
29
Jan.
106)4 Sale
107
9
11
50
Sale
48H Sale
Sale
Jan.
Jan.
23
.HX'
com
11
20
39
Jan.
Sale
no
20)4 Jan.
2
2
3
2
50
46)4 Sale
10
Feb.
Feb.
Feb.
Feb.
50
100
100
vi
100
20
.
9
15)4
1554
3054
3054
9
5854 Jan.
par
Mat Rys of Mex 1st pf ctf 100
<at Rys Mex 2nd prei
i00
lew Or! Texas A MLexico.100
few York Central
100
M Y Chicago & St Louis.100
Preferred
100
Mew York A Harlem
50
I Y Lack A Western
100
629,700
73.200
Feo.
2
9
6
6
Jan.
50)4 Feb. 20
Sale
Nash Ohatt A St Louis..100
140.700
24.400
53)4
Sale
900
70
111
KM)
1,391
6,600
980
9
175
1354 Jan.
2954 Jan.
76
9
106
79)4 Sale
71)4 Sale
36)4 Sale
800
47.900
32% Feb.
3254 Feb.
3
Sale
Sale
751
130
60
17
Feb.
Feb.
23
2
Jan.
7
^4
60
2)4 Sale
330
114,600
14,000
3.000
2
Jan.
20
44H Sale
"""280
190
Feb. 25
76
144
100
Leased line
do Kan-Texas
orris A
12
43)4 Jan.
29
51
Preferred.
•
28
100
linn St Paul A S 8 M..100
141,300
123.800
10
Feb.
62)4 Feb. 24
9)4 Feb.
8
20)4 Feb. 20
Feb.
80
7554
4254 Sale
4)4
30
51
preferred
100
{lnneapolis A St Louis.-KM
preferred
37
Feb.
83)4
80)4
8154
3554 Sale
3954
40)4
74
7454
2)4
2)4
146
85
83
44 H Sale
100
Second
1
1
6
Feb.,
48
4)4
54
70
73)4 Sale
90)4 Sale
5u
Feb.
68)4 Feb.
7
Feb.
9
79)4 Feb. 20
Sale
81)4 Sale'
100
2
6
12)4 Jan.
7
59
83
83
35 H Sale
40 H
3954
7
Feb.
23
V 654
Sale
ft* Sale
133
Feb.
7% Feb. 20
Feb.
52)4 Sale
86
83)4
135)4 Sale
Sale
18
6
3
6
14
14
Jan.
Feb. 23
91
92 M
90
Feb.
164 M Sale
163)4 Feb.
Sale
129
Feb.
67""
11
29754 Feb. 17 309)4 Jan.
185)4 Feb. 20 205)4 Jan.
554 Jan. 30
7)4 Jan.
14
84
6954 Feb.
348
Feb.
19
9
3
50)4
Feb.
104)4 105)4 104
12
11)4 Feb.
70
Jan.
10354 Jan.
60
Sale
370
63
96
Feb.
20
47
107
15
18 101)4 Feb. 25
14 104
94
7
2654 Feb.
8
20
l2o*
23
132)4
Rys of Gent Amer
40
7
6
Feb.
Sale
79)4
28
3
Feb.
53
7 21554 Jan.
8 212)4 Jan.
Feb.
Sale
RR sec stock ctfs
KMX
aterboro Rapid Transit. 100
7
14
16
79 M Feb.
140
Feb.
53
140
25
Fob.
7
Feb.
59
92)4 Sale
100 130
100
80)4
Feb.
6
11)4 Feb. 28
Feb.
62)4 Feb. 24
8
9)4 Feb.
20)4 Feb. 20
Sale
5254
6454
27
Jan.
48
Sale
23)4
100
6% pref series A
Leased line stock
1
Feb.
Feb.
%*
14
Jan.
80
Snle
56
...100
linoia Central
19754
654
Feb.
9
73
7154
Feb.
61
S.ile
95*4
23)4
53 K Sale
87
82)4
Preferred
29754 Feb. 17
Jan
38)4 Jan.
9
49)4 Feb. 23
Sale
68
350
11
7
Sale
IV*
65
12)4
Feb.
194)4 Feo.
62)4 Jan.
Jan.
Jan.
76
94
106)<
16 104
Feb.
Feb.
Feb.
70
51)4
87)4
Preferred
(issouri Pacific
24)4
95 H Sale
no pai
14
7
Feb.
45
106
Feb.
20
77
50
4
94
Feb.
106
45
6)4 Sale
.........100
14
110
57
Sale
Sale
Feb.
110
77 M Sale
55)4
'udson A Manhattan--.100
Prior
64 )4
Sale
106
Sale
Sale
66
Feb.
Feb.
108
106)4 Feb.
100
Feb.
10154 Sale
83
8154
8*54 Feb. 27
65
45
50
197
1554 Feb.
1554 Feb.
3054 Feb.
3054 Feb.
110
10
3
28
198
37
38
112
77
Jan.
110)4 Feb. 20 115
42)4 Feb. 23 44
53H Jan. 17 62
82
Jan.
4
8854
7 207)4 Feb.
2
8 203
Feb.
2
18 201 )4 Feb. 25
9
Sale
148
11
IS
28
7)4 Feb.
Sale
142
16
Feb.
554 Feb. 23
Sale
345"
tiwa
654 Sale
59 4
81)4
139)4
109)4
107 54
7
Jan.
Jan.
41
77 4
...100
at
Sale
10)4 Sale
48
Jan.
14
5
18
24
18
103)4 Feb.
6
83)4
18 119
Feb.
Jan.
Feb.
94
10
86*4 Sale
Feb.
80
Feb.
Feb.
Jan.
10 100
6
25
27
4
69
109
58
17
4\H
4
6
60
96
20
1054 Sale
2554
Feb.
Feb. 29 19554 Jan.
Jan.
5 105)4 Jan.
Feb. 16
3% Jan.
Feb. 29 186)4 Jan.
1
185 '4 Feb.
Sale
50
182)4
102)4
3)4
167)4
Feb.
7
Feb. 14
Feb. 28
Feb.
8
64
Sale
Sale
2
14
297)4 Feb.
16)4
16)4
31)4
31)4
137)4 Sale
55)4
56)4
Feb.
885| Feb.
76
190
68)4 Sale
11
23
59)4 Feb.
103)4
310"' 295
315
9)4 Sale
7
15
Highest.
Sale Prices•
50
Feb.
6
Sale Prices.
Feb.
201
94
295
Sale
196
6)4 Sale
60 54
1
6
3
18
Feb.
95)4
44,400
19,700
78.400
41,900
45.500
79 X Feb.
20 113
Feb.
23
42)4 Feb.
24
Feb.
Feb.
9<
100
docking Valley
100
86.200
17
Feb.
Feb.
1954 Safe
19 M Sale
100
4.300
1.520
8154 Feb.
Feb.
Feb.
Sale
204)4
60)4 Sale
,<«•
lanhattan Ry guar
Mod guar
(arket Street Ry
Preferred
9.600
Sale
37 4 Sale
37)4 Sale
100
—rl5.700
11
14
17
27
40)4
50 K Sale
Kv
iOuisvtlle A Nashville
"4", 8 00
206
....50
prer
Preferred certificates.. 100
Preferred
107*4
50
41)4
50)4 Sale
Feb.
II*
IVA
62)4
Iron ore properties.no par
ulf Mobile A Northern.100
(avana Elec
96
80
100
First preferred
Second preferred
Erie A Pittsburgh
13.400
—4,100
2.200
Feb.
59 54 Sale
Sale
60
59
58
.©high Valley
100
Feb.
46
77 H
x
54.200
100
Sale
76
100 183
»enver Rio Or A W pref.100
4.500
250
Hudson
Lack A Western
>el
71.600
150
preferred
tela ware A
2.400
26,600
2,000
KM
42)4 Sale
72)4 Sale
13
1254
29)4 Sale
7054 Sale
90
87)4
1,300
90
111
Sale
4
Vmtln'l RRof Cuba pref 100
"Juba RR pref
100
2.600
40
7 4 Sale
11)4 Sale"
72)4 Sale
144.200
22.300
700
Sale
100
49.100
24.200
300
310)4
7% preferred
..1(M 109)4 Sale
6% preferred
Sale
1(M 102
Cleve A Pittsburgh
J C O & St Louis
pref ..100 106"* iio"*
olorado A Southern
100 112
122
1st preferred
77 H Sale
...100
870
22,000
10(
Certificates
KM
Preferred. 4,
100
Preferred certificates.. 100
Full paid ctfs
1.100
84(
Milw A bt Paul
ttic
4,000
1,200
East Hi RR (new;iuo
.
1.400
63.100
5.800
Sale
59)4
75)4
10354
100
Preferred
10«
Chic Ind A Louisv pref.. 100
140.694
3.300
>10'
(new)
10*
hicago Great Western. _10<
119.700
4
204
Preferred
182.000
90.000
Sale
202
6214
100
>
72
206 4 210
100
2.000
3.600
Sale
29 183)4 Feb.
18 11354 Feb.
53
1 Of
.....
^referred
Prof ctfs
90,000
Feb.
Feb.
Feb.
80)4
7
3
43
KM
..
'anadlan
Pacific
8econd paid
95
lut
Certificates.
75,300
Saie
1
3
3"uFeb.
41
8114
74" "80""
100
hlcago A Alton
400
111
82)4
16
28
Preferred..
'urfalo A Susoueh
15.700
35.700
Sale
Feb.
: Feb.
Feb.
.luo
50,000
30.380
4,000
1,400
30,200
3)4 Sale
169 )4 Sale
68
94
Koch & Pitts
8.100
171.000
Sale
42)4
50.000
56.800
Sale
6
Feb.
i Feb. 29 18854 Feb.
: Feb.
14 104)4 Feb.
Sale
60 54 Sale
Sale
58
Preferred
basis of lOO-share
ILowest.
Sale Prices
50
Feb.
6
44
hesapeake A Ohio
35.700
46.400
47
Safe" 182)4 Sale"
105 H 104
Highest.
Prices.
59)4 Sale
86)4 Sale
95.100
6L600
?
Sale
47,100
20
187)4
104)4
3)4
183)4
113 4
81)4
76)4
112 H
Lowest.
Ask.
Sale
240
47.100
66.500
Ask. Bid.
56
1.300
31,400
46.800
Feb. 29.
1.
44
120
7.200
13.400
Bid,
50
•urralo
are on
RANGE SINCE JAN. 1.
•*Uu-Mauhat tr ctXs_.no put
Trust ctfs pref
no pa
Boston & Maine
100
100
50.000
Feb.
50
Sale
luo 194
10C 103 H Sale
Top 4c a Pe
Preferred
3.500
11.700
Ann
Prices
3
1928.
370
200
Jan.
Par. Bid.
160
18,200
Jan. 1 to Feb. 29
Price about
Jan. 1.
Shares.
$274,190,760
646,982,300
$238,819,876
624,616,426
PRICES IN FEBRUARY.
STOCKS
1927.
1928.
February
rale of the Stock Exchange, effective Oct. 3, 1915, all stocks are now quoted dollars per share.
of stocks which sell only in a small way. Option sales are disregarded.
Since
February.
Bond Sales.
44,162,496
78,437,906
a
SALES TO MARCH 1
In
1927.
47,009,070
103,928,466
Feb.
23 110
3 188
Jan.
5954 Jan.
113)4 Feb. 29 11554 Feb.
111
Jan.
4
Jan. 28
3 1114 Feb
1
16
674 Feb.
3
.8
11
Jan.
3
18
26
N. Y. STOCK EXCHANGE—STOCKS
SALES TO MARCH 1.
In
Since
February.
Shares.
49,100
4,100
200
800
700
24.100
I,200
2,300
49,700
300
900
60,000
21,100
10.600
60,000
55,600
21,900
1,500
600
400
20
150
92,900
1,100
8.900
130,700
I.800
13.800
2,100
1,900
400
800
10
80,666
80 000
30
"""230
340
19.500
13,300
30
180
37,700
72,200
2,200
3,900
600
1,700
50
"""800
1,600
157,200
42,000
400
29.100
1.300
51.400
4,800
84,500
42,500
120.700
117,600
II,300
2.000
65,200
29,500
56.900
60,600
3,800
1,970
37,300
2,600
1,14(
12.080
139,700
15,500
4,140
360
18
81,80i
3,70'
113,200
10,000
5t
•480
9<
2B1
133,40(
3,50i
171,700
6,800
1,200
200,800
17,600
13,800
II,300
30(
144.801
15,401
8.001
6,301
401
900
1.201
1,503
600
5,500,000
26,200
5,500,000
15,200
5,700
1.230
8,600
5,600
10,100
12,400
18,200
1,680
27,300
12,100
17,600
23,300
56,000
738,100
223,800
33,700
85,300
9,200
1,240
88.500
343,500
56,600
3,270
90
340
100,000
285,600
2,100
57,200
35,700
2.800
91,800
700
29,500
25,900
1,800
38,900
23,900
32,900
5,300
290
1,800
60.40C
500
23,100
33,500
400
39,600
„
1,240
794,300
2.400
31,200
1,500
1,000
23,300
120
33,100
2,100
38,300
26,900
4,900
1,300
ib'.eoo
14,000
19,600
.
76,600
800
105,100
12,000
-
73,700
19.20C
1.39C
3.80C
1.00C
37,50(
95,70(
1.801
93,10(
2,86'
1,514,50(
4,70(
80,80(
1,800
2,300
34,700
930
66,900
18,500
70,700
131,300
14,100
1,300
200,300
19,700
36,500
67,900
256,200
5,000
299,900
51,300
•-
v
600
900
311,200
9,500
30,600
438,100
21,500
89,900
2,300
10,900
600
3,500
40
300
»
•
_
16,700
2,020
11,900
970
66,100
57,300
120
1,900
46,200
6,320
15,900
1,870
114,200
110,200
50
120
53,300
101,200
6,600
5,100
14,500
71,300
186,000
14,700
12,400
24,800
880
380,100
290
198,500
2,300
10,100
860
122,100
630
Feb. 1.
1928..
Ask.
Par. Bid.
3.600!
19,700
6,500
13,600
1,040
394,100
2,730
32 5* Sale
* Y Ontario & Western. 100
Y Rys pf tr ctfs_..no par
few York State Rys
100
m
ev*
20
33
50
8
100 26
48
100
Norfolk A Western....-100 189 5* Sale
87
89
Preferred
100
Northern Central
50
PreferredNorfolk Southern
northern
First preferred
'ennsy 1 vania
100
100
Marquette
Prior
preferred
32
Sale
26
1855* Sale
179
46
86
88
44
Sale
865*
885*
Feb.
41
Feb.
21
495* Jan.
11
179
87
Feb.
Jan.
Jan.
29 192
5 875* Jan.
6
6
9
36
31
127 X 129
99 X Sale
97 X
98X
35
28
128
Sale
985* 1005*
975*
985*
555*
175
Sale
157
175
Sale
1005* Sale
43
435*
Sale
1495*
53
112
98
73
94
24
Sale
99
955*
59
»
335* Sale
175
92
100
108
1325* Sale
130
Sale
116
33
50
Sale
Sale
Sale
113
10
1CH
10<
192
1045*
100 105
100 103**
lot
10*
16
8S*
92
88
655*
935*
189
1
21
Feb. 28
Feb.
4
Feb.
Feb. 25
18
26
Jan.
6
70
Jan.
9
655* Feb. 25
165
44
109
Feb.
17
Feb. 27
100
Feb.
Feb.
1
675* Feb.
8
915*-Jan. 11
155* Feb. 29
2
22
Feb.
3
Feb.
2
100
Feb.
1
Feb.
18
Feb.
1
Feb.
1
Feb.
15
Feb.
23
109
Sale
Sale
51
Feb.
18
885*
Feb.
7
Feb.
2J
885*
87
Feb.
4
Feb.
25
87
8
Feb.
1
915*
93
90
8*
95
38
18
Feb.
86
95
2£
Feb.
10
Feb.
(
Feb.
23
Feb.
21
Feb.
Feb.
20
Feb.
17
Feb. 17
Feb.
6
Feb. 25
(
_
Jan.
Jan.
305* Jan.
16
1005*
93
Sale
24
Feb.
25
Sale
Feb.
Feb.
16
Feb.
13 159
Jan.
3
3
3
17
Jan.
20
Jan.
Jan.
Jan.
995* Jan.
285* Jan.
10
33
Jan.
48
20
54
Feb.
1045*
1865*
845*
1035*
1035?
51
Jan.
3
1195* Feb.
Feb. 28 107
Feb.
6 1965* Feb.
Feb. 25 8754 Jan.
Jan.
Jan. 10 111
Feb.
Jan.
* 106
Feb. 18
665* Jan.
95
Jan.
Feb.
7
Feb.
4
925* Jan.
Feb.
8 5054 Jan.
50
Jan.
Feb.
8
Feb.
7 375* Jan.
Feb.
9 625* Jan.
Sale
455* Sale
44
8
Feb.
27
35
Sale
33
32
Feb.
7
Feb.
14
61
Sale
Feb.
9
Feb.
1
Feb.
1
Feb.
1
70
Jan.
27
70
Jan.
10(
77
80
615* Sale
70
Sate^
77
775*
315*
335*
285*
575*
Feb.
20
Feb.
3
72
Feb.
20
77
Jan.
Industrial and Miscall.
bltibi Power & P
no pa
147
Second
preferred
Pacific, New—10(
Preferred new
100
'estern
'heeling & L E Ry
76
lOt
Preferred
Preferred.
idams
...
Express
Preferred
advance
Rumeiy
Preferred
162
br Reduction Inc
no pai
If
1025* 105
1125*
112
195
270
Sale
13
Sale
385*
185
Sale
255* Sale
995* 101
100 1225* 1235*
Sale
ills Chalmers Mfg
10C 118
115* Sale
amalgamated Leather no pai
75
71
Preferred
lOt
305* Sale
vmeranda
Corp
no pat
195* Sale
vmer Agrlcul Chemical..100
Preferred
100
695* Sale
Sale
80
vmerlcan Bank Note new 10
Sale
65
Preferred
50
17
165*
American Beet Sugar.no par
41
Preferred
100 385*
«mer Bosch Magneto.no pat
205* Sale
F,.New_nopar
44
100 124
165*
625*
755*
Preferred
Sale
125
Brown Boveri El.no par
Sale
.......-100
Vmerlcan Can
25
Preferred
100
Vmer Oar & Foundry.no par
Preferred
100
American Chain pref.--.100
Sale
vm
Preferred
140
185
135*
35*
35*
285*
1075*
71
Sale"
Preferred
Vm Brake S A
955*
Sale
35* Sale
15* Sale
52
Uiiance Realty..
no par
tilled Chem & Dye_.no par 1535*
Sale
Sale
1545*
123
1165*
125*
Feb.
1 162
160
Feb.
Feb.
72
Feb. 20 81
745*
745*
95
Feb. 21 1045* Feb.
955* Sale
Sale
17 1125* Feb.
1105* Sale
1105* Feb.
Sale
250
Feb. 25 3115* Feb.
2675* Sale
Feb. 15
6
97
97
965*
965* Feb.
Sale
Sale
8
145* Feb. 10
125* Feb.
Sale
Sale
39
36
Feb. 20 435* Feb. 10
Sale
Sale
180
1775* Feb. 27 1875* Feb. 16
Sale
1
105* Sale
95* Feb. 18 135* Sale
Sale
Sale
3
35* Feb. 14
25* Feb. 25
2
Sale
3
Sale
45* Feb.
35* Feb.
Sale
2
Sale
27
25
Feb. 20 295* Feb.
Sale
6
1 1095* Feb.
109
1095* 1075* Feb.
2
Feb. 17
73
75
745*
71
715* Feb.
Sale
3
146
Feb. 18 1565* Feb.
1505* Sale
125
1235* 1255* 1235* Feb. 20 1255* Feb. 14
8ale
Feb.
6
120"
118
1155* Feb. 18 125
Sale
Sale
12
115* Feb. 17 145* Feb.
llH
75
Sale
31
Sale
Sale
185* Sale
635* Sale
Sale
275* Feb. 20
155* Feb. 20
6O5*
Sale
555* Feb.
20
83
Sale
80
62
61
Feb.
Feb.
165* Sale
41
385*
185* Sale
475*
126
17
605*
755*
139
Sale
128
Sale
Sale
Sale
140
133
1005*
72
Sale
Sale
Vmerlcan Express—
100 171
Am & Foreign Power.no par
245* Sale
Preferred
—no par 1085* Sale
2d
pref A
Rights
Leather... 100
Preferred
?
100
Products.no par
Vmerlcan Ice new..1.no par
Preferred
100
Vmer Internat Corp_.no par
Vmer Home
Formite—10
Preferred
100
Vmerlcan Linseed..
100
Preferred
100
Am La France
Vmer Locomotive new no
Preferred
par
100
Foundry.no par
Preferred..
—...100
Am Mach A
45* Sale
105* Sale
56
Sale
675* Sale
30 5* Sale
905* Sale
73
Sale
65* Sale
56
70
635* Sale
86
' 875*
113
Sale
1265* 1275*
1765* 178 '
235—246-
Preferred ex-warrants
Vmerlcan Metal..—no par
465* Sale
Preferred
100 110
1155*
American Piano—
no par
205* Sale
100
Preferred
90
Sale
Light .no par 655* Sale
American Radiator
25 1365* Sale
Preferred.
-.100 1385* Sale
Sale
Vmer Railways Express.100 112
Vmerlcan Republics..no par
745* Sale
American Safety Razor..!
585* Sale
American Seating
405*
no par
395*
Vmer Ship A Comm..no par
35* ■Sale
American Shipbullding.-iOO 1125* 1145*
Vmer Smelt A Refining.. 100 1835* Sale
Preferred
100 133
1335*
Vmerlcan Snuff
100 1425* Sale
Preferred
100 1025* Sale
Amer Steel Foundries.no par
675* Sale
Preferred
100 1135* Sale
I
Power A
...
ft Ex-Dlv. 1 7-10 shares ofUU K
109
135* Sale
62
64
1795* Sale
245* Sale
107
Sale
no par
Vmer Hide A
Vmer
Sale
....
14
655
655
335*
93'
795
Sale
Sale
Sale
Sale
W>
165*
39
145* Feb.
Feb.
36
15
17
24
M
Sale
225* Feb.
1065* Feb.
108
Sale
125*
125*
555* Sale
605* Sale
325* Sale
Sale
93
Sale
755* Sale
Sale
Sale
81
Feb.
.
Feb.
21
11054 Feb.
1095* Jan.
17 113
195
Jan.
4
93
Jan.
16
11
Jan.
19
34
Jan.
Jan.
17
177
...
Feb.
98
Jan.
145* Feb.
435* Feb.
Feb. 27 1985* Jan.
95* Feb. 18
145*
Jan.
Jan.
25* Jan.
17
Jan.
Jan.
5
454 Feb.
9
315* Jan.
17 1095* Feb.
53
Jan.
146
Feb.
Feb.
12
75
18 1585* Jan.
1
.25
985* Jan.
1225* Jan.
1155* Feb.
115* Jan.
4
4
12554 Feb.
17
15
17
145* Feb.
15
87
65
17
Jan.
Feb.
Jan.
27
3
11
40
Feb.
36
Feb.
17
40
Feb.
8
?1
Feb.
Feb.
Feb.
_
Feb.
16
Feb.
14
Feb.
9
Feb. 29
Feb.
1
Feb.
7
Feb.
1
Feb. 14
Feb. 27
155*
425*
1245*
145*
55
Jan.
4
Feb. 18 225* Jan.
Feb. 20 495* Jan. 27
4 1265* Feb.
4
Jan.
5
Jan.
175* Feb. 16
7 63
Jan.
3
Feb.
Feb.
18
10
104
Jan.
20
20 1335* Jan.
24 1015* Jan.
3
30
12 765* Feb.
5 110
Jan.
14
3
10
Feb.
1305* Feb.
995* Feb.
69
Jan.
107
Jan.
$1
Feb. 29
11
Feb.
18
14
Jan.
53
Jan.
4
67
10 195
Jan.
Jan.
Feb.
1
6
825* Feb. 24
225* Feb. 28 275*
1055* Jan. 10 1085*
81
Feb. 24 82%
9
35* Jan.
3
15^
105* Jan.
525* Feb. 17 675*
59
Feb. 18 675*
28
Jan. 10 345*
155*
675*
655*
345*
Feb.
Feb.
Feb.
Feb.
94
Feb.
1
90
83
Feb.
10
7l
Feb.
Feb.
Feb.
1
2
7
Feb.
20
Feb.
14 1275* Feb.
Feb.
24 168
7
31
93
Feb.
20
14
72»* peb. 27
18
18
18
18
65*
655*
785*
965*
1145*
1
1
1
2
1
1
23
17
23
Jan.
3
Feb. 24
23
Feb.
1
Jan.
Feb.
1
Jan.
3
Jan.
27
7
94
Feb.
1
5
89
Jan.
13
12
56
Jan.
10
65* Jan. 27
2
655* Feb.
7
785* Feb.
565* Jan. 13
7
865* Jan. 13 965* Feb.
Jan. 31
1075* Feb. 20 115
1255* Jan.
1525* Feb.
28 1135* Feb.
3
11154 Feb.
Feb.
1
2 1195* Feb. 15
Feb.
Jan.
Jan.
Jan.
221—Feb.
46
5
55* Jan.
7
18 22t—^ebT-18
18
9
705* Jan.
1365* Jan.
169
18
5
10
7
3
10
10
25
24
11
2
26
6
17
9
14
6
Feb.
Feb.
2
Feb.
27
11
20
Feb.
17
16
59
Feb.
Feo.
95
Feb.
115* Feb. 17
525* Feb. 17
6
11 1635* Jan. 28
Feb.
1
81
72
Feb.
24 195
28
255* Feb.
2 108
Feb.
24
7
13
6
745* Jan.
IP
176
10
14
61
iin
186
14
Feb. 23
Feb.
3
SB
155* Feb. 18 195*
Sale
425* Feb. 20 475*
4 1265*
Feb.
1245* 1255* 126
7
175*
15% Sale
145* Feb.
7
55
Feb.
585*
555*
4
765* Sale
745* Feb.
2 1405*
1405* Sale
1395* Feb.
Sale
106
104
Feb. 20 1105*
1315* 133
1305* Feb. 20 1335*
100
1005*
995* Feb. 24 101
3
70
Feb.
765*
735* Sale
107
Feb. 11
1085* 108
Feb. 18
11
125* Sale
56
Feb. 17
65
56
555*
184
23
6
Feb.
78
315* Feb.
205* Feb.
Sale
55* Sale
5J? Feb.
70
62
Feb.
605*
655*
685* Sale
705* Sale
665* Feb.
90
Feb.
945*
945*
925* Sale
Sale
114
1105* Sale
1075* Feb.
128
1275* Sale
1275* Feb.
170
152
166
1565* 1525* Feb.
2295*
210—2295* 221-—Feb."
1125* 1135* 1115* 1115* 1115* Feb.
40
Feb.
455* Sale
405* Sale
Sale
1175* Sale
1155* Feb.
«SH
15
1405* Jan.
23
20
Feb.
18 125
3
145* Feb.
70
Jan. 16 78
Feb.
Jan.
275* Feb. 20| 32
Jan.
155* Feb. 20
Jan.
555* Feb. 20
15
130
73
8
61
108
no par
Feb.
Sale
no par 1095* Sale
Vmer Druggists' Svnd
10 135* Sale
56
Amer Encustlc Tlling.no par
535*
Chicle
70
Sale
1105* Sale
Prior preferred
75
845*
1105* Sale
1005* 1015*
70
63
Sale
Vmerlcan
P
74
Sale
112
585*
705*
Sale
82
100 1115*
lb' 190
98
100
101
—_10(
ijax Rubber Inc..—no pai
whumada Lead
1
vlaska Juneau Gold Min.10
Vlbany Perf Wrap P.no par
Preferred...:
100
Sale
Sale
NewJir,_'i1tnr_"r^s,.-710 Par
ibraham & Straus., .no pi r 110
Sale
445* Sale
1
27
15
Feb. 10
315* Feb.
335* Feb.
10<
10<
'estern Maryland
5
795* Jan.
124
1175* Feb.
147
1395* Feb.
995* Feb. 23 102
Feb.
8
295*
525*
1045*
1935*
855*
1055*
Feb. 21
5754 Jan.
Feb.
7 1155* Jan.
31 102
Jan.
1
Feb.
26
Jan.
Feb.
24
Jan.
7 10854 Feb. 28
Feb.
4
16 43 3
26 45 J
Jan.
6
10 14654 Jan.
5
Feb.
Feb.
Sale
Jan.
21 170
Feb.
915. Feb. 25
155* Feb. 29
22
Feb.
945* Feb.
425* Feb.
Feb. 27
67
Feb.
Jan.
6
255* Feb. 24 35
1245* Feb.
8 13151 Feb. 24
99
Jan. 19 1005* Fel?.
2
96
Feb. 28 995* Jan. 13
56
Jan. 30
56
Jan. 30
108
Feb.
9 108
Feb.
9
1535* Jan. 24 153 V* Jan. 24
1615* Feb. 23 1645* Jan. 25
1215* Feb. 20 1475* Jan.
3
Feb.
100
12
4
Feb.
Feb.
109
2
7
585* Feb.
1445* Jan.
Feb.
21
2
63
50
Feb.
4
20
10
50
854 Feb.
9254 Feb.
905* Feb. 20
885* Feb.
1175*
1395*
Sale
995*
Sale
1215*
Sale
1115*
305*
295*
50
Sale
1045* 1045*
1865*
Sale
Sale
845*
1055*
110
1085* 1045*
865* Sale
1065* 111
106
62
9
4
9 108
325* Jan.
25
885* Feb.
2
985* Jan.
3
97 5*1 Jan.
4
1185* Sale
1435* Sale
Sale
105
Sale
845* Sale
Sale
155* Sale
225* Sale
Sale
515*
2
27
14
17
6
25
Feb.
Feb.
a*
1435* Sale
50
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
1615* Feb. 23 1635* Feb.
Feb.
1215* Feb. 20 136
1295* Sale
Feb. 21 167
165
1655* 170
7 1085*
975*
985*
945* Feb.
43
42
Feb. 16
435*
44
45
Feb.
2
445*
1445*
120
Transit. 10»
885*
955*
945*
205*
585*
655*
295*
255* Feb. 24
Feb.
3
8 1315* Feb. 24
1245* Feb.
Feb. 23 1005* Feb.
99
2
Feb. 28 99
Feb. 17
96
108
163
Sale
Sale
Feb.
157"
52
56
57
Sale
113
Sale
1005* 1005* 102
Sale
725* Sale
Sale
Sale
Feb.
61
153
Sale
10< 1225*
—.100 1465*
ln' 1005*
Mobile A Ohio ctfe—.-100 101
exas & Pacific
1W
995*
30
hlrd Avenue
10"
98
1065*
170
44
131
127
63
10
30
46
23
Feb.
Southern Railway
Preferred
Preferred A
1
29 1865* Feb.
1
87
Feb. 23
21
Feb.
585* Feb.
—-
645* Sale
255* Sale
Jouthern Pacific Co
Preferred B
41
179
87
65
38
<
87
585*
30X Sale
abash
5
17
585*
65
645* Sale
100
Preferred
Feb.
71
100
/lcks Shrev A Pacific
30
18
102
100 101
100
78X Sale
Sale
94
100
Pacific
28
Feb.
50
Preferred
Feb.
20
44 X Sale
5C
100 144
'58'
55
tutland RR pref
ICR
»t Louis-San Francisco. .100 1095* Sale
nion
26
28
25
preferred
'win City Rapid
Preferred
Jan.
20
Rensellaer A Saratoga
Preferred
10
925* Sale
Sale
Pittsb & West Virginia..100 147
Pitts Youngs A Ash pref_100 162*4 170
Sale
Heading Company
60 104
First
425* 43 5*
L
27
945* Sale
153
163
136
Air Line
Feb.
Sale
28
100 153
10( 163
Preferred
20
24
8
Sale"
Pitts Ft W & Chicago
Pitts Ft Wayne A Ohicpf
ea board
Feb.
55* Jan.
22
106
it Louis Southwest
24
7
Feb. 17
93
885*
100
Preferred A
42
Highest.
Sale Prices.
3
2
945*
Rapid Transit
preferred
Feb.
Feb.
26
Lowest.
Sale Prices.
285* Feb.
85* Feb.
55* Feb. 17
Feb. *27
8
7
27
Pitts C 0 & St Louis
Second
6
15
70
100
Preferred
Phil a
255* Sale
10
Highest.
Sale Prices.
Lowest.
Sate Prices.
Feb. 20
24
32
Sale
645* Sale
100
•ere
25% Sale
75* Sale
Ask.
965* Sale
50
'eoria & Eastern
Feb. 29.
Ask. Bid.
2
885* Feb.
7
925* Feb.
905* Feb. 20
98"
100
.
Bid.
26
100
100
-.100
Pacific
Certificates
•aciflc Cnast
JAN. 1.
RANCE SINCE
Price about
Jan. 3
Jan. 1-
Shares
PRICES IN FEBRUARY.
STOCKS
N. Y. STOCK EXCHANGE
40
Feb.
1105* Jan.
26 128
Jan.
14
24 178
Jan.
25
18 2255* Jan.
Jan.
28 116
18
46 V* Jan.
If
13
3
11
1195* Feb. 15
18
Feb.
23
25
7
18
Feb.
23
25
Feb.
Sale
70
Feb.
21
70
Feb.
21
90
Jan.
3
Sale
Sale
64
Feb.
18
885* Feb.
6
685* Feb. 29
11
695* Jan.
27
Sale
Sale
1305* Feb.
1435* Feb.
4 143
10 144
625* Jan.
.305* Jan.
Sale
Sale
118
23 138
Sale
Sale
515* Feb.
7
655* Feb. 28
Sale
Sale
56
Feb.
8
58
40
Sale
Sale
385* Feb.
18
4
Sale
20
87
665*
135
Sale
185* 21
885*
143
125
62*
105
112
45* Sale
100
103
1755* Sale
1345* Sale
145
1725* Sale
1345* Sale
156
1455* 153
1065* Sale
665* Sale
1135* Sale
108
110
565* Sale
120
Sale
Feb.
Feb. 23
Feb. 23
Feb. 20
Feb.
29
405* Feb. 28
55* Feb.
2
4
Feb.
104
Feb.
21 111
169
Feb.
27 183
1
Feb.
Feb.
Feb.
142
Jan.
1105* Jan.
515* Feb.
56
Jan.
385* Feb.
35* Jan.
3
104
11
169
Feb.
Feb.
Feb.
2
1325* Feb. 16 135
144
Feb.
3 1615* Feb. 15
1315* Jan.
Feb. 27
102
Jan.
53 5* Feb.
1045* Feb.
535* Feb.
18
113
27 120
Feb.
6 110
675* Feb.
1
'Feb. 29
141
Jan.
7
18 143
9 144
Feb. 23
Feb. 23
4 138
Feb. 20
7
765* Jan.
10
18
585* Jan.
3
40*1
3
Jan.
55* Feb.
Jan.
21 119
27 1845* Jan.
Feb.
9 135
5 1615* Feb.
Feb.
5 110
_
15
27
18 705* Jan. 11
Feb. 29
7 120
N. Y. STOCK
SALES TO MARCH I
In
y
February.
Shares.
STOCKS
Since
Jan. 1.
Shares.
Pclt
156,700
240
1,010
62,900
3,600
16,100
117,700
3,000
111,800
37,100
71,800
3,200
50
300
5,200
291,200
380,100
27,400
8,200
1,300
26,300
900
"""840
19,100
2,000
82,100
1,000
1,900
B
1,800
10
161.200
1,200
65.500
2,720
55,700
110,600
390.600
300
980
38.500
20,800
7.700
2.020
144,400
33.700
1.700
83,100
6,600
31.600
4,500
30,800
140.900
51,300
44,700
100
530
2,200
24,500
10,940
1,860
630
67,500
8,800
8,400
28.500
231,000
o
67,100
17,100
4,800
22,500
264,400
9,200
2,900
98,400
10,200
47,400
20,500
36,300
2,200
Purred
100
par
172,400
29,700
95,100
43.100
74.400
4,030
«
950
4.600
35,700
31,340
3,320
1,390
80,400
18,000
8,400
33,400
P™ferred
Belding Brothers
no par
New class B com...no par
Burroughs Add Mach.no
par
540
12,800
67,600
315,100
By-Prod Coke Corp..no var
Oalif Packing Corp...no par
California Petroleum
25
100
100
15,600
Certificates
25
Callahan Zinc-Lead
...10
Calumet A Arizona Mln__10
Calumet A Hecla
25
29,500
66,100
205,300
218,300
393.700
50,100
1,700
88,800
250
940
100
"
4,305
5,600
210
480
32,100
106,500
245,400
-2,200
44,500
900]
600
4,900
600
2,400
6,400
18,460
6,400
29,400
1,620
1,900
4,395
"
10
33,706
551,400
4,500
83,600
30,300
2,710
58.900
208,600
105,700
1,066,100
10,100
90
220
11,200
1,920
19,900
72,800
21,600
100
1,000
39,500
65,000
58,200
131,100
120
Canada Dry
Case
11
14
86 k Jan.
Feb.
14
Feb.
3
Feb.
14
Feb.
4
Feb.
14
Ilk Jan.
6k Jan.
67k Jan.
10
12
Feb.
29
Feb.
1
Feb.
17
Feb.
16
Sale
Sale
Sale
41
100
Chesapeake Corp
.no par
Chicago Pneumatic Tool. 100
Chicago Yellow Cab..no par
Ohllds Co
Chile
no
Copper....
Christie-Brown
par
25
no
par
Chrysler CorporatIon.no par
Preferred
no par
City Investing
City Stores class A
....100
Feb.
6
17) 16k
Feb.
3
18
4
Feb.
28
Feb.
25k Feb.
7
71k Feb.
25
74
Feb.
3
7 k Feb.
32 k Feb.
44
Feb.
21 (
24
9k Feb.
37 k Feb.
48k Feb.
28
Sale
Sale
46 k Sale
251
252
120k 118
112
410
600
254
Sale
34
242
Feb.
Sale
655
Feb.
Feb.
Sale
44
Sale
105 k
23 k Sale
23 k Sale
43
105
23
115
14 k Sale
108 k Feb.
14
Feb.
72
Feb.
23
18
19 k Sale
Sale
Sale
Feb.
Feb.
Sale
57 k Sale
120
Sale
42
Sale
Sale
110k 111
111
Sale
Sale
95 k Sale
74 k Sale
6 k Sale
Sale^
4!*
50
168 k Sale
18 k Sale
Sale
21k
k Sale
Sale
45 k Sale
41
10k Sale
7k
233
Sale
154 k Sale
Sale
49 k Sale
Sale
150
23% Sale
33
Sale
17% Sale
Sale
Sale
Sale
Sale
Sale
100
97
98 k Sale
1
18
3
55k Feb.
55k Feb. 20
120
Feb.
1 121
38
Feb. 27
42
110
Feb. 17 Ill
93
Feb. 20
95 k
66 k Feb. 25
76
6
Feb. 17
7k
44 k Feb.
8
159
Feb. 20
11%
Sale
Sale
Sale
Sale
Sale
Sale
10 k Sale
Sale
Sale
111H 8ale
111k Sale
Sale
Sale
26
Sale
70 k Sale
75 k Sale
Sale
66k
73
Sale
Sale
Sale
2
Sale
Sale
k Sale
1
18k Feb.
3 k Feb. 10
40
Feb.
21
6 k Feb.
Feb.
21
~
223
245
Feb.
47 k Feb.
20
260
127k
30 k Sale
110
Sale
120
Sale
Sale
Sale
Sale
Sale
81k
Sale
121
75 k Sale
6 k Sale
Sale
16 k Sale
950
Sale
Sale
41k
47 k
40 k
120 k
930
77 k Sale
138k Sale
Sale
Sale
Sale
Sale
15k
575
Feb.
21
Jan.
18 k
85k
53k
55k
1
7
Jan.
Feb.
Jan. 19
Feb. 20
2
120
Jan.
Feb.
1
38
Feb.
Feb.
2
Feb.
1
109k Jan.
93
2
Feb.
1
65k Jan.
5k Jan.
8
44
k Feb.
172k Feb.
6
159
Feb.
22 k Feb.
6 k Feb.
15
46k Feb.
12
32
1
Feb.
1
235k Feb.
15
k Feb.
9
Feb.
2
51
18k Jan.
Ik Jan.
1
'
Jan.
2k Jan.
206k Jan.
145
Feb.
21 k Feb.
4
27k Feb. 20
16 k Feb.
7
24 k Feb. 18
33 k Feb. 17
93 k Feb. 17
58k
108k
114k
4k
45
Feb.
Feb.
17
57
Feb.
18
6k Feb.
46* Feb.
16 117
Jan.
Feb.
Jan.
26k Feb.
k Feb.
2k Feb.
107k Feb.
23 k Feb.
68k Feb.
5
29
25
5
18
10
5
Feb.
21
Feb.
107
Feb.
Feb.
Feb.
66k Feb.
61k Feb.
16
2
1
1
21 110
76
6k Feb.
16k Feb.
8
79
267/
123*
2768
1
6
3
69 k
3
62 k
Jan. 26 120
Feb. 21 110
Jan.
5
77
Feb. 29
7
Feb. 17
17 k
548k Jan. 23 580
568
Jan.
3 684
940
Jan. 10 940
73
Feb. 20
81k
125
Feb. 20
Feb.
2
1
10
42
Feb.
2
35
Feb.
10
20
50
Feb.
2
43
20
37k Feb. 20 41 k Feb.
2
111k Feb. 29 128 k Feb. 10
3
56k Feb.
9
61k Feb.
37
Feb.
Feb.
85
Jan.
52k
82
Sale
54
Sale
«91 k Sale
120k 121
144
Feb.
11
4
5
3
3 115
Feb. 29 146
52 k Feb.
7
52 k
68k Feb.
3
88k
84k Feb. 18 94 k
119 k Feb.
2 120k
1
Feb.
11
Feb.
3
Feb.
Feb.
15
Feb.
Feb.
Jan.
7
9
14
27
14
4
7
9
25% Feb. 29
6
2k Jan.
58k Jan.
54k Jan.
29 684
114
Feb.
Jan.
il724
119
20
77k Feb.
20 139 k Feb.
115
Feb.
Jan.
Jan.
3
Feb.
6
15
9
11
Feb.
Jan.
16
Feb.
Sale
11
4
1
1
1
Jan.
Feb.
Feb.
38 k Sale
113
Sale
27
9
11
129k Jan.
32 k Jan.
4
4 111
Jan.
4
23k Jan. 26 23 k Jan. 26
Ilk Feb. 18
Feb. 16
80
Feb.
2
82
Jan. 12
28k Jan.
Feb. 21
Feb.
1
Feb.
43 k Feb.
Jan.
30
Feb.
73
125
35
Sale
5
11
20
4
25k Jan.
Jan.
34
4
20 k Feb. 16
29 k Jan. 13
37 k Jan. 13
3
28
20
575
44
7
Jan.
110 k Feb.
110
feb.
49
6
9
27
4 111k Feb. 23
117k Jan.
114k Feb. 15 119
Feb.
4
Feb. 28
4k Jan. 19
45
Feb.
7
52k Jan.
7
Feb. 18
k Feb. 20
9
Jan. 11
12
Feb. 10
Feb.
73k Feb. 29
5k Feb. 29
14 k Feb. 17
62k Feb.
90 k Jan.
Feb.
93
Feb. 27
110 k Feb.
3
65 k Feb. 28
72 k Feb. 20
29
12
18
18
17
17
99k
20 100
29
17
14 165
58k Feb. 24 63 k
96k Feb.
7
24 k Feb.
Jan.
Jan.
59 k Feb.
l#
6
37
9
13
5
Feb.
10 235k Feb. 15
20
Jan. 31
10
Feb.
2
11 120
Jan. 11
20k Feb.
29
5
9
Jan.
78 k Jan.
Jan.
Jan.
20 187
Jan.
28
23
Jan.
10
4
Feb.
4
4
21k Feb.
27k Feb. 20
k Feb. 20
9k Feb. 17
25 k ^eb.
2
Feb.
Jan.
Jan.
Jan.
3
23 k Feb.
33 k Feb.
Feb. 24
1
Feb.
Feb. 15
1
Feb.
Feb.
47
120
Jan.
Jan.
27
44k Jan.
11 111
Jan.
20
96k Jan.
8
1
14
Feb. 29
3 121
Sale
58
119 k 122
13
Feb. 29
25 k Jan.
18 137k
1C 109
23
17k
83 k
17
9 116
22
20
18
87 k
74 k Sale
133
Sale
37 k Sale
114
144
Sale
14
Feb.
101k Jan.
107k Jan.
6
925
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
3
119k Feb. 21 120
112
Sale
109k
648
Jan.
Feb.
20 156
Sale
57% Sale
80
20
104
18
52k Feb.
3 105
Jan.
18
26k Jan.
44 k Feb.
18
89
Feb. 18
20 k Feb. 18
Sale
56 k Feb.
1
Sale
247
Feb. 21 268
126
126
Feb.
6 129k
Sale
28k Feb. 17 32
1 110k
110k 110
peb.
25
Sale
Ilk Feb. 18 1 4k
Sale
80
Feb.
2
81k
Sale
62k Feb. 17
106 k Sale
21 k Sale
255
125
29 695 k Jan.
Feb.
Feb.
Feb.
Jan.
43
14
20 k Feb.
4
13
5
Feb. 28
•
Jan.
7 560
21 636
71k Jan.
k Feb.
59k Feb.
62k Feb.
Jan.
Feb.
Feb.
Feb.
9
86
10 258
23,121
le'lllk
655
560
7
97 k Feb. 21 100
16 k Feb. 29
156 k 148
Feb.
1
Sale
Sale'
107k Jan.
15k Feb.
83k Feb.
Sale
W
Feb.
Feb.
118
9
Sale
17
18k
143 k Sale
n8*
97
1
1
23
Feb.
120
99
9k Feb.
48k Jan.
116
86 k Sale
55 k Sale
24
37 k Feb.
242
14
1 109
74 k Jan.
18
Feb.
136 k Sale
108 k Sale
5
21
10
22
24k Feb. 29
23k Feb. 29
15 137k Feb. 29
3
Jan.
26
22k Feb.
Sale
4
Feb.
39
Jan.
Feb.
Sale
42
6k Jan.
Feb.
16k Feb.
6k Jan.
43k Jan.
30
1
22
117
19 % Sale
1
23 121
28 111
7 560
3
20 109
5
3
26
Jan.
5
71k Feb. 25
22k Feb. 18
Sale
77 k Sale
Jan.
102k Jan.
8 k Jan.
4 k Jan.
23 105
560
Sale
Sale
Jan.
63
Feb.
Feb.
569
655
.
171
116
Feb.
390
565
698
25
6
Feb.
390
Feb.
Feb.
576
Safe
116k
3
10 254 k Feb. 28
Feb. 14
Feb. 15
Feb. 28
21 636
Feb. 29
29 688
Feb.
4
18
1
52% Feb.
118
110
109k
Sale
27
6
17 109
12
par
J5x-dividend. A Ex-right.
67 k Jan.
108
no par
100
24
6
3
16
no
.
23
Jan.
107
Oluett, Peaoody A Co...100
Preferred
45 k Jan.
44k Jan.
9 109 k Jan.
6 118 k Jan.
44
105
149
54
Class B
18
18 112k Jan.
3 119k Jan.
17
2
5% Sale
24
5
26
11
18
29
Feb.
Feb.
71k
74
9 k Sale
14
14
14
27
Feb.
Feb.
Feb.
10 k Feb.
4 k Feb.
30
37k Feb.
37k Feb.
10
42
112
106
31
39k Feb. 29
1
k Feb.
37k Feb.
37 k Feb.
38
4
27
27k Feb.
48k Jan. 23
13
27
41k Jan.
3
25k Jan.
66
34
91k Jan.
16 k Feb.
10k Feb.
80k Feb.
51k Jan.
108
17
100
Chemical Nat Bank
11
7
3
Sale
12" Sale"
par
46k Feb.
18 111k Feb.
95k Feb.
7% Sale
34
36%
44 % Sale
Jan.
3
Feb. 20
Feb.
3
24k Feb. 14
62 k Feb. 14
19k Feb.
9
48
Feb. 23
18k Feb. 14
77
Feb. 11
43
4
Jan.
23 111k Jan.
1
65 k Sale
61
Sale
100
27 k Feb.
29
10
61
105
110
29
Feb.
Century Ribbon Mills.no par
100
20
4
3
Jan.
Feb.
38
Preferred
100
Oerro de Pasco Copp.no par
Certain-Teed Prod
no
par
1st preferred_........ 100
par
Feb.
13
126k Jan.
114
Jan.
3
Central Leather com....100
.no par
108
6
3
Jan.
Jan.
Jan.
Jan.
Feb.
34
3
16
7
17
Jan.
Jan.
43
43
75
32
42
9 107
no par
Ohandler-Clev Motor.no
Preferred..^
no
Chase National Bank...
Chatham A Phen Nat Bk
2
Feb.
...
2d preferred
Oerto Corp
14
4 Sale
95 k Feb.
116k 116k 116 k Feb.
64% 66
65
Feb.
8%.
8%
4% Sale
24% 26
„
10
Jan.
12
28
Jan.
16
Jan.
18
59k Jan.
35 k Feb. 20 61
Jan.
bl2k Feb. 20 114
Jan.
Feb.
Feb.
Jan.
6k Jan.
112
42
100
Preferred
*
4 Sale
4 Sale
40
(J I) Thresh Mach.100
Preferred
26 k Feb.
42
Feb.
Sale
112
41
40
78% Jan.
62k Jan,
110
42k
114
27
115
39
_
4 Sale
90k
4 Sale
4 Sale
4 Sale
Sale
Ging Ale.no par
Central Alloy Steel
370
a
Feb.
Feb.
Feb.
no
pan 62% Sale
Debenture stock
100 108
Sale
Bush Term Bldgs, pref.. 100 117
Sale
Butte Copper A Zinc.
5
4%
4k
Butterlck
100
44k 46
Rights
520
400
Feb.
Feb. 20
Feb. 20
Feb. 20
Feb.
4
Feb.
4
Bush Terminal Co
7,500
23,900
115,300
52,300
114,500
242,100
23,200
4 Sale
4 Sale
100
Butte A Superior Mining. 10
Syers A Co
no par
Preferred
100
583.200
9
Botany Cons Mills A
.50
21 % Sale
British Empire Steel
100
1%
1%
1st preferred...
100
32%
2d preferred
100
3
3%
Brooklyn Edison, Inc...100 215
Sale
Brooklyn Union Gas..no par
Brown Shoe. Inc
no par
48% Sale
Brunsw'k Term A Ry 8ec 100
Bucyrue-Erie Co
10
Oonv preferred
5
Burns Brothers
no par
Preferred
100
14
10
7
27
10
16
3
■"
3
11
14
Co
no par
54% Sale
Bethlehem Steel Corp...100 58% Sale
7% preferred
100 120
Sale
Bloomingdale Bros
no par
43
Sale
Preferred
100 109 k' 110k
Blumenthal A Co pref...100 94k Sale
Bon Ami class A
no par
65 k Sale
Booth Fisheries
--no par
5
5%
1st preferred
100
41
50
Borden Co
5 »169
Sale
Brunswlck-Balke-Coli.no par
Feb.
115k Feb.
107 k Jan.
52% Feb.
101k Jan.
107k Jan.
20k Jan.
49 k Jan.
15 k Jan.
Feb.
Best &
Briggs Manufacturing.no par
Feb. 14
Feb. 11
Feb. 25
Feb. 14
Feb. 20
Feb.
3
Feb. 14
7
BelgNat Ryspart pref wi
Preferred
2
42%
Sale
39 k Sale
100 116
I Feb.
181
176
177
120
23
39 %
72
1
Feb.
22%
25
47 % Sale
100 103
no par
A Co.no par
6
Feb.
Feb.
Sale
44
63
Feb.
f Feb. 29
110%
176k Feb. 20
156 k Feb. 18
156k Feb. 18
117 k Feb. 27
3
3
1
Feb.
100 107 k Sale
...100 118k Sale
no
\ Feb.
; Feb.
f Feb.
Highest.
Sale Prices.
Feb.
Feb.
Baldwin Locomotive..1.100
256% Sale
Preferred
100 119 k 121
Bamberger (L) & Co pref. 100 110k
Bank of America
100 380
395
Bank of Manhattan
575
585
Bank of N Y & Tr Co
100 700
710
Barnet Leather
....no par
46
49
Preferred
100 104
Sale
Barnsdall Corp, class A..25 25
Sale
Class B_.
25
24 k
25
Bayuk Cigars, Inc
no par 106 k Sale
1st preferred
100 108 k 108 k
Beacon Oil
no par
16
Sale
Beech-Nut Packing20 73% Sale
10
13,700
4,100
14,300
2.200
14,800
43,700
13,800
22,800
25
Lowest.
Sale Prices.
55
Feb. 18
100
Feb. 17
46
Feb. 23
29
Feb. 28
Prices.
Sale
50
42
7
?
4 Sale
4 Sale
47%
69
100 112
Preferred
Atlas Tack Corp
50
29~3(X>
4
23
4 Sale
Sale
Sale
Sale
Sale
preferred.........lOO 112
Atlas Powder
30
100
no par
Sale
Sale
Sale
Sale
100 110% 111%
Atlantic Refining
Preferred
2,600
910
Sale
AtlG A W I SS Lines.no
par
810
200
38,800
4,500
Sale
preferred
Associated OH
14,000
2,200
1,500
600
90
30
1,000
31.700
1,550
13,800
43,200
Sale
Preferred.
foo
4.500, Austrian Credit Anstalt
65.700 Autosales
no par
18.400
Preferred
50
25,300 Autostrop Saf Raz A. .no par
400
75,600
Sale
Preferred-
Austin, Nichols
119
61
2d
790
55.500
30.500
6.100
6,400
1,600
Sale
120
Associated Dry Goods.no
par
.
Sale
4 112
4 Sale
k 104 k
Artloom Corporation.no
par
1st
Sale
4 Sale
'4 Sale
120
...25
100
ArnoldConstableCorp
1,900
7,200
1.500
1,500
33,500
9,400
12,500
Sale
Sale
28%
Sale
Art Metal Construction. .10
12.300
114.000
470
167 k Sale
100
Preferred
1,450
66,000
27,200
8,800
Sale
Sale
%
Highest.
Prices.
Feb. 18
Feb. 17
Feb. 23
Feb. 28
I Feb. 20
I Feb. 18
! Feb. 18
Feb. 27
Feb. 10
Feb.
7
Feb. 27
Feb.
1
Feb. 28
Feb.
3
Feb.
?
% Sale
Sale
100 106 %
20%
Preferred
100
49 k
Am Writing Paper v tr
ctfs_
17 k
Pref voting truatctfz..
100
44 k
Amer Zinc, Lead A Smelt.25
6
Preferred..
25
40
Anaconda Copper
50 69
Archer Panieli Mid..no
par
60%.
Preferred
100 113
Armour (Del) pref.
100
86 k
Armour of Illinois class A.25
12k
800
Sale
60 k Sale
30k 33
179k Sale
no par 102
Am Wholesale
pref__
American Woolen
A
72k
Lowest.
Ask.
110
new no var
1*?,preferred—
.
'
Feb. 29.
Ask.
Sale
Sale
Preferred
Am Wat Wk» A El
2.100
56,400
1,400
"
77% Sale
Bid.
50 176
50 175
100 120
100 126 %
100 109 k
Amer Type Founders
170
T,65o
Ask.
62% Sale
30
30%
100 178 k Sale
Preferred
65,200
72,700
17,800
7,600
169,900
142,400
458.300
17,900
350
25,700
531,000
933,900
88,700
34,000
6,400
Feb. 1.
100 108 % Sale
Amer Telep A Teleg
American Tobacco
Common class B
70
33.400
45,300
10,700
5,100
139,500
102.200
227,500
4,500
3
1928.
Bid,
RefinJng.100
RANGE SINCE JAN. 1.
Jan.
Am Sum Tobvottrctf no
par
Amer Teleg A Cable
100
9.200
31,900
1,000
.
American Sugar
Preferred
27
PRICES IN FEBRUARY.
Price about
N. 7. STOCK EXCHANGE
116,600
12,300
77,400
1,900
57,100
18,100
33,000
1,700
3,700
EXCHANGE-STOCKS
54k Jan.
113k Jan.
142
Jan.
51k Jan.
62
Jan.
77k Jan.
118k Jan.
Jan,
Jan.
3
24
Jan.
26
Feb.
Jan.
21
12
Jan.
4
Jan.
4
Jan.
9
Feb.
Jan.
2
10
6
30
Jan.
Jan.
14
7
20
42 k Jan.
4 131
Jan.
16
63
Jan.
9 115k Jan.
7
23
52
k
Jan.
Jan.
28 146
Feb.
19. 53 k Jan.
5! 88 k Feb.
10 94 k Feb.
11 122
Jan.
3
10
3
4
15
9
23
N. Y. STOCK EXCHANGE-STOCKS
28
SALES TO MARCH 1,
Since
Februiry.
Price about
Jan.
Jan. 1.
Shares.
Shares.
v270
133% Sale
Preferred
100 109
Sale
Colorado Fuel & iron.100
78% Sale
Preferred
100
Columbia G Ac El new no par
90% Sale
Preferred new
100 110% Sale
107% Sale
83% Sale
1,340
4,100
136
97
134
1,000
1,850
2,440
8,700
330
640
2,500
43.200
4,300
130,100
16,000
3,700
29,400
100
30
30
81.900
2.800
Sale
23% Sale
25
23 X
24 %
25
88%
25
1st preferred
Inv Trust
Comm
24
25
88
Sale
62
no pat
100 100% 104%
95 X Sale
100
Preferred
0%% preferred
Commercial Sol v B new
169% Sale
no pat
49 %
50 %
29 % Sale
Conde-Naat Publlc'ns.no pat
Congoloum-Nalrn Inc.no pat
Congress Cigar
no pat
Con ley Tin Foil
no pat
81% Sale
%
-
Preferred
H
100
Consolidated Cigar
Preferred
83 %
no pat
Sale"
99% 100%
42.700 Consol Distributors, .no pat
IX Sale
no pat 125% Sale
763.500 Consolidated Gas
Pref $5 temp certif.no pat 101% Sale
20,300
lonsoiidated
71,300
Textile.
no /,
3% Sale
148,800 Continental Bak cl A .no pat
49% Sale
Class B
no put
121.400
6% Sale
Preferred
26.100
10
92% Sale
500 Continental Can Inc pref.l0( 123;,
124
no pai
200,100 Continental Can
84% Sale
Sale
60 Continental Insurance
2.r 200
New
81.000
10
80% Sale
18.800
505,500
7,100
39,200
77,200
150
124,900
30,466
400
Continental Motors_.no pat
410.500
1,400
32,700
88.800
Corn
100
Prod
Sale
11
Corn Exchange Bank
95
59.700
83.100
2.200
Irucible Steel of Amer._10(
64.500
Juba Co
16.700
57.100
63.900
^ub« Cane
2,200
Preferred
28.500
24.700
1,700
300
1.500
196.300
*328.300
52,300
1.000
3,800
•
92.600
2,400
10,600
40
100
160.f00
9.200
160.000
81,400
1.920
10.600
55.400
187.200
4,590
20,000
157,800
640
1.070
4,120
132.200
58,200
8.805
639.100
190,900
19.900
43,100
18.300
10
2*7",800
80.300
4,700
14.850
100
100
45,400
31,400
89% Sale
113
10(
no
Sugar
pm
no pm
Preferred
100
^uban American
Sale
27
Sale
6% Sale
32% Sale
hiban Dom
Sug new.no pat
"Oirtahv Packing new
50
CurtlRs Aero pi Ac Mot.no pa
62%
deferred
100 115
no
7% preferred
8% preferred
'uyamel Fruit
Davison Chem
112
no par
no par
t c_.no vm
120
Safe
46% Sale
100 118% Sale
100 168% Sale
v
Deere & Co pref
Detroit Edison
Raynolds A.no p>
f)evne& Raynolds 1st pf.ll
109% Sale
Dodge Bros, class A..no pat
Preferred
Eaton Axle &
170.900
498.900
50
88.400
112.000
5,100
344.500
58.200
3,500
960
960
3,500
5,900
200
700
32,500
76.100
8,700
50,000
254.300
530
Pref ctfs full paid
par
100
3,100
21,700
21.500
1,300
4,700
8,100
410
910
700
2.000
20.500
64,700
131,200
900
.
no
par
Preferred
50
Emerson-Brant cl A..no par
Class B
no par
Endicott-Johnson
50
Preferred
Erie Steam Shovel...
7% preferred
43.000
204.300
88,300
88,300
160
480
835,800
3,600
45.300
150,500
23,300
700
129,600
-
2.700
1.090
x
1,116.600
4,900
112,700
205.800
63,400
1,500
617,000
8,400
1,840
Ex-dividend.
a
3%
40%
4%
93%
124%
85%
29
5%
29
96%
25 125%
1
92%
Preferred
Fairbanks Morse.
7%
.no par
Preferred
109
Sale
115
25%
6%
28%
21%
116
120
122
119
112%
52%
53%
52%
37
42% Sale
115% Sale
117%
175
dl*
Feb.
15
7
60
8ale
Sale
26% Sale
129% Feb. 20 146% Feb. 29
Feb. 10
17% Feb. 11
98
Feb.
98
83% Feb.
93
Sale
24
115
Feb.
Feb.
Sale
Sale
26%
6%
28%
21%
5% Feb.
24
Feb.
19% Feb.
101% Feb.
11
Sale
59%
Sale
53%
139% 125%
155
153%
100
13% Sale
75% Sale
7%
9
Ih
!h
91
91%
75
21%
Sale
10%
32%
6
.....
315
64
122
54
Feb. 25
52
170
Feb.
44% Feb.
Sale
34% Feb.
115% Feb.
119
Sale
175
First
155
Sale
preferred.......100
91
Sale
100
95
Fleischmann Co....
foundation Co
no par
71
no par
51% Sale
Fn* Film "A"
no
84
Rights
Franklin Simon pref
Freeport Texas Co
Fuller Co prior pref
Gabriel Snubber A
par
97%
Sale
no par 103
Sale
no par
"26% Sale"
14% Sale
64% Sale
Ei-rignt*.
c
1
161
64
60% Feb.
116
Feb.
112
100 110
100 81% Sale
130
100 122
pref_.no port 135
Ex-100% In stock.
Feb.
29
116% Feb. 24
6
46
Sale
Feb.
20
55
163
3
171% Feb.
130
Feb.
7
32% Feb. 29
335
Feb.
9
7
117% Feb.
18% Feb. 16
100% Feb. 10
Feb.
Sale
129% Feb.
27
Feb.
312
Feb.
115% 115% Feb.
15
Feb.
16% Sale
92
97% Feb.
121% Sale
108% Feb.
12% Sale
12% Feb.
123
124% Feb. 17
16
Feb.
14
125% Feb. 29
34% Feb. 16
109% Feb. 25
Feb.
123
Sale
31% Feb.
107% Feb.
12% Sale
14
Sale
11% Feb.
6
Feb.
15
Sale
71
Sale
69
Feb.
20
Feb.
10
71
7%
8
9
19
Sale
3%
6
81% Sale
122
124
34% Sale
108
Sale
6%
15%
0
8'
17
6%
5
2%
79% Sale
123% 124
35% Sale
109
14
Feb.
4
23
Feb.
15
Feb. 21
Feb. 11
Feb. 18
Feb. 15
Feb.
Feb.
1
11
Feb.
1
6% Feb.
15
5%
3%
78%
123%
Feo.
Feb. 24
103% Sale
107% Sale
198
204
213
Sale
411
Safe
30% Sale
36
Sale
111% Sale
110
33
Feb.
18
108
Feb.
1
101
Feb.
1
199
110
422
138
Feb.
3
Jan.
15
Jan.
10% Feb. 25
64% Jan.
3
138% Jan. 16
Jan.
Jan.'
7
Jan.
123
Jan.
3
Feb.
17% Feb.
96% Jan.
83% Feb.
11
11
18
Feb.
~
Jan.
Jan.
75
Feb.
Feb.
2
411
Feb. 29
Feb. 24
Feb.
1
33% Feb. 20
Feb. 29
Feb. 29
Feb. 16
Feb. 24
Jan.
Jan.
Jan.
Feb.
113
Jan.
24
Feb.
Jan.
5% Feb.
Jan.
24
Feb.
19% Feb.
101% Feb.
Jan.
Jan.
3
3
31
3
1
3
24
1
9
4
24
7
14
7
17
15
3
6
3
3
10
21
4
21
12
9
4
4
13
13
20
18
9
3
17
23
11
11
3
29
10
20
7
26
13
12
12
3
15 108
Feb.
Feb.
16
12
Jan.
1
4
Jan.
3
72
Feb.
14
53 % Feb. 27
64
117% Jan.
5 138
144% Jan. 13 171
Jan.
Jan.
114
3
17
31.
Jan. 20
Jan
11 125
112% Feb. 23,114
51
Jan.
i%
3! 558
34% Feb. 18 46%
115% Feb. A 119
166% Jan. 11 194%
3
40
Jan.
52%
9 115%
108
Jan.
134% Jan. 10 161
17
Feb. 18 24%
68
Feb. 18 75%
11
Feb. 29
13%
20
Jan. 26 I 20
55% Jan.
9 65
115% Jan.
116%
6
Jan.
I
6
46% Jan.
46%
163
Feb. 20 171%
129
Jan.
3 130
20
Jan.
310
11
Feb.
231
33
Feb.
Jan!
178% Jan.
21
20
6
Jan.
4
Feb.
3
Feb. 16
Jan.
18
Feb.
2
Jan.
4
Jan.
4
Jan.
6
Jan. 26
Jan. 23
Jan.
Feb.
24
Jan.
6
Jan.
6
3
Feb.
9
4
23
Feb. 10
Feb. 17
Feb.
115% Feb. 24 120%
12% Jan.
3
19
88% Jan.
3 100%
98
Jan.
3 124%
12% Jan. 31
16
120% Jan. 17 125%
28% Jan. 10 34
106% Jan. 10 109
120% Jan. 10 121
11% Feb.
6 15%
69
Feb. 20 75%
6% Feb. 14
9
5% Feb. 21!
3% Feb. 11
75% Jan. 10
121% Jan. 27
Feb.
Jan.
Jan. 24
32% Feb. 29
Jan."10 335
15
19
Jan.
Jan.
Jan.
14
29
19
Feb.
25
Feb.
Feb.
Jan.-
Jan.
111% Feb.
1 111% Feb.
1
74
Sale
20
21%
36% Sale
3%
10%
110
5
11%
38%
110
718
Sale
104% Said
126
145
95%
94%
19% Sale
205
Sale
25
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
116% Sale
20%
34%
105%
2%
10%
36%
105%
112%
688
688
Feb.
20
Sale
98
96%
72% Sale
49
Sale
83
Sale
21
35% Sale
105% 108
3
Sale
11%
15
37% Sale
107
110
700
18
16
24
15
10
20
3
74
Feb.
1
21% Feb.
2
1
36% Feb.
105% Feb. 16
3
Feb. 29
2
12% Feb.
37% Feb. 28
2
106% Feb.
117% Feb. 14
15
3
9
Jan.
Feb.
15
9% Feb.
4% Jan.
82% Feb.
1
7
1
Jan.
11
18
27
9 210
28
4
Feb. 24
Jan.
Jan.
„
Feb.
24
Jan.
31
33% Feb. 20
Jan.
23
410
Jan.
Feb.
7
16
20% Feb.
6
18
Feb.
17
200
Feb.
11 214
Feb.
2
12% Feb.
2
Sale
12
Feb.
21
109
Sale
106
Feb.
20 109
29
Feb.
28
Sale
14% Feb. 27
Feb.
33% Feb.
16% Feb.
Sale
86
Feb. 29
90
97
94
Feb.
17
66
Feb.
20
Feb.
96% Feb.
73% Feb.
102% Sale
Sale
103
23%
13%
63%
110%
85%
Sale
Sale
Sale
Sale
Sale
129
Sale
134% Sale
Feb.
43
104
Sale
110% 111
78% Sale
18% Feb. 28 24»
12
Feb. 271 16%
60% Feb. 20 64%
1 110%
110% Feb.
71% Feb. 20 86%
122
114
If*
Sale
62
Sale
Sale
Feb. 20 129
138% 139% 134% Feb.
1 140
8
14
3
Jan.
20
Jan.
30
Jan.
13
7
3
28
34
Jan.
Jan.
27
Jan.
Feb.
Feb.
Feb.
16
Feb.
29
Feb.
Jan.
'2
20
Feb.
2
104%
2%
10%
32%
Jan.
104
Jan.
15
111% Jan.
121% Jan.
Feb. 14
Jan.
6
Feb.
7
Jan
31
Jan. 25
Feb.
7
«
Feb.
Jan.
18
183%
11%
105%
28%
14%
Feb.
Jan.
Jan.
Jan.
Jan.
6
Feb. 27
16
4
Feb.
Jan.
91% Jan.
2
18
Feb.
8
Feb.
Jan.
14
4
10
6
24
3
Jan.
1
86
94
Jan.
1
Feb. 29
Feb. 17
Feb. 20
43
Feb. 21
77% Feb. 18
Jan.
3
66
Jan.
Jan.
24
% Feb. 18
Feb.
25
Feb.
14
11
1
Feb. 25
Feb. 25
27,107
106
Feb.
7
Feb.
93% Feb. 27
49
' Feb. 21
77% Feb. 18 83%
82% Sale
2
% Feb. 18
111
Feb.
7 113
112% 112
Sale
71
65% Feb. 20 102%
112
25
Feb.
Feb.
7 140
96
46
Feb.
Jan,
Feb.
44
69
140
140
68% Sale
Jan.
Feb.
Jan.
135
86
7
98
120
94
205
Jan.
688
42
8
202
13
Jan.
1
Feb.
18% Sale
Jan.
1
1
100
95
5
Feb.
Feb.
Sale
51% Sale
Jan.
111% Feb.
104% Feb.
18 705
53
7
49
102
12%
12%
12%
106
105% 107
29
31% Sale
Sale
16
15%
90
69
Feb.
70% Sale
,
9
Feb.
112
114
c
Feb.
35
111
no par
5 % preferred
General Baking
10
114% Feb.
107
Sale
100
Gardner Motor
no par
Gen Amer Tank Oar..no par
7 % preferred ...
General Asphalt
Feb.
2
3
107% Sale
37
16
First pref conv__
2
114
34% Sale
109% Sale
33
106
par
...no
Feb.
138% Feb. 17
16
13% Sale
33
91% Sale
Feb.
10
64
Feb.
"...
Jan.
80% Jan.
72% Feb. 14
116
63% Sale
116%
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
52% Feb.
9
Feb.
5
11
194% Feb.
20
Jan.
Jan.
Jan.
16
112% Feb.
164% Safe" 164% Sale
129% 130
129% Sale
Sale
27
32% Sale
109
43% Sale
99% Sale
Jan. 21
Jan. 10
Feb. 16
Feb.
9
123
Feb.
Feb.
Sale
Feb.
Jan.
11
Sale
Sale
Feb.
Jan.
24
Feb. 29
Feb.
Sale
Sale
Jan.
4% Feb. 29
92% Jan.
3
1
47% Feb.
50% Sale
113
113% 112% Feb.
147% Feb.
148% Sale
46
107
11
%
119%
101%
3%
10%
Feb.
113
Sale
Jan.
98
108
179
62% Sale
116% Sale
16
19
Sale
Federal Motor Truck.no par
Sale
fidelity Phenix Fire Ins..25 198
12
Fifth Avenue Bus
no par
11%
109
First Nat Pict 1st pref.. 100 105
Sale
29
first National Stores..no par
flsk Rubber
Feb.
7
Feb.
7
Feb.
2
Feb. 24
Feb. 29
Feb. 29
Feb. .1
Feb.
1
Feb. 29
Feb. 21
122
Sale
121
100 125
Preferred
2
Sale
700
53
federal Min & Smelt
Feb.
Sale
Farmers Loan & Trust Co 100
Federal Light Ac Trac
15
pm
83
1
10% Feb. 25 11% Feb.
2
65% Feb. 20 70% Feb.
1 140
Feb. 10
139% Feb.
114
Sale
Feb.
606
75
Sale
11%
67
59% Sale
61% Sale
57%
125
128% 139
Sale
170
151%
112% Sale
no
9
603
105
12%
Earn Play-Lasky new.no par 114% Sale
Preferred new
Too 121% Sale
Preferred
Feb.
6
100 107%
25
100
Feb.
11
18
12% Feb. 14
Exchange Buffet Corp .no pat
(The) Co..
...no pat
Fairbanks Co
Feb.
73
Fair
Preferred
1
Feb.
100 178%
Sale
100 414
par
1
Feb.
Feb.
35% Sale
35% Sale
5
...100 112% Sale
no
Feb.
11
100 U0
Eureka Vacuum Clean
52
29
68
6
Pref ctfs
500
574,700
vat
Feo. 21
Sale
107
Elec Storage Battery.no par
Elk Horn Coal Corp
50
2,000
300
240.100
5,700
96.300
73
Feb.
67
1
11% Sale
25
par
...
Elec Refrigeration
1,300
100
Sale
Safe
17
Preferred certificates
300
2.600
Sale
123
20
474,000
86% Sale
114% 115
26% Sale
109
200
200
95
Sale
Certificates
1.400
18, 79% Feb.
11
145% Sale
21
21
16%
98% 100%
15% Sale
Elec Pnw Ar Lt pf 40% pd w " 121% Sale
Certificates
30% Sale
3.500
219,800
Jan.
Feb.
2
590
98
no
20.500
90
Jan.
Feb.
% Jan.
72% Feb.
79% Feb. 20
67
Feb.
138% 140
67
70
100
no
Electric Boat
Equitable Trust
80
23% Feb.
8
102
10% Sale
17
Sale
.
Equitable Office Bldg.no
300
26% Feb. 14
23% Feb.
21)
11% Sale
68% Sale
139% Sale
89% Sale
Preferred
Electric Auto-Lite
390
300
14
115
1,470
22,300
10
77
72% Sale
12% Sale
74
47,150
1.100
81%
116% 117
16% Sale
97% 100
220
61.200
81
327
260
72,600
Jan.
Jan.
48
1
1.500
-
18
2
46.300
4,000
200
Feb.
153% Feb.
Feb.
600
16*366
4
20% Feb.
21,300
1,200
16,350
"*166
Jan.
Feb.
77% Sale
Preferred
124%
100 123
34% Sale
Engineers Pub Sery..no par
Preferred
107% 108%
no pat
2,100
95
200
Sale
200
25,800
3,000
15
153% Feb. 18 166% Feb.N 7
49
Feb. 20
Feb.
6
52
97
93% Sale
12% Sale
no par
Feb.
Feb.
17
Sale
IduPdeNem&Conewno par 319
Sale
8% cumul preferred
100 120
Etsenlohr (Otto) Bros.
12% Sale
25
13.000
193*166
Spring,
8
95
Sale
20
Preferred
Jan.
Sale
E
500
104,900
3.700
122.600
1,260
161,200
150,600
1,500
99
18
129
240
186,500
17
Feb.
Sale
57% Sale
no pm
Duquoane Light 1st pref. 100 115% Sale
60
Feb.
99
Sale
Dunhili int
63,700
1,000
32,300
Jan.
3106
20
27
Sale
'
6
Durham Hosiery Mills B_.50
46
Preferred
100
Eastman Kodak...
164%
no
149.600
Feb.
Feb.
2
20
4% Sale
100
no
Duiuth Superior Trac
2
50
Feb.
Sale
par
no par
Dome Mines Ltd
87% Feb.
1
56
23% Sale
loo 138
Diamond Match
Sale
40
Devoe &
Jan.
14
68
87% Feb.
4% Feb. 14
112
5i
Jan.
3
9
11
118
27
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Sale
Jan.
23
1
108
145% Sale
23
15
16
Sale
pm
21
20
88% Sale
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
10
Cushmans Sons.
3
Feb.
21
Sale
54
16
Feb.
Feb.
12
11
Feb.
23
Sale
28
Sale
10
21
Sale
106
23
100 103
Sugar
1
Sale
18
100
Feb.
1
Sale
Feb.
Jan.
Feb. 20
Feo.
126
Jan.
Feb.
21
Feb.
Sale
Crex Carpet
100
'rownWil Plstpfnew./to pm
36.400
10.500
Sale
18
11
Feb.
22%
23%
24%
90
Feb.
21
20
550
101% Sale
3% Sale
40% Sale
136
1.100
Preferred
106
125
Feb.
62% Jan.
6
131
Sale
600.000
88
Feb.
Sale
126
Feb.
Jan.
Feb. 21 570
Sale
Sale
3
Feb.
23
24%
24%
89%
89%
56% Sale
100
Jan.
136
Sale
100
Jan.
Feb.
89% Jan.
4
107% Feb. 28
84% Feb. 15
103
Feb. 21
1
1% Feb.
139% Feb.
9
3
102% Feb.
615
200
800
24
23
27
66% Feb. 27
105
Feb.
3 136
550
Sale
608
600,000
Feb.
Feb.
Highest.
Sale Prices.
20137% Jan, 16
83% Feb. 27 111% Jan.
84% Feb.
Sale
Sale
165% Sale
51
49%
51% Sale
25% Sale
24% Sale
73% Sale
79% Sale
%
%
77%
Safe
83% Sale"
161
Feb. 27
127
1
2
107% Feb.
90% Feb. 29 97% Feb.
107% Feb. 29 108% Feb.
88
Feb. 18
Feb.
96
Feb.
63% Feb. 20 69
Sale
104% 104
95
96
Sale
123
64,100
100
95
Sale
Feb. 27
Sale
565
22
Sale
608
no pm
6
IS
iH
10(
Preferred
Coty. Inc
68,300
22% Sale
24%
24%
](><
2,'
115.00C
50*666
Sale
64 % Sale
138
141
Refining
84J00
,
557
Sale"
20 135% Feb.
Feb. 27 102% Feb.
Feb.
Sale
91%
108% 107%
Sale
94
90%
67% Sale
66%
100
133.400
136
Sale"
_
57.800
9,800
16,800
Sale
108
91% Sale
Commercial Credit-_.no par
Preferred 7%
Preferred B
100%
65 % Sale
570
Commerce Nat. Bank
64.100
7,900
282,950
26.800
1,000
Lowest.
Sale Prices.
103
14.100
710
Highest.
Sale Prices.
127
132% Sale
83%
85% Sale
104% 105
66%
68% Sale
Sale
no par 128
Collins Ac Aikman new no par 111H Sale
964
5,800
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Feb. 29.
Feb. 1.
Ask.
Coca Cola
562,000
30,000
262,500
10.700
no par
32,300 Columbian Carbon
93,800 Commonwealth Power no par
440
3
1928.
Par. Bid.
138,100
349,900
3,400
48,800
139,500
1,100
263.600
30,000
119,600
2.500
10,400
38.100
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
STOCKS
N. Y. STOCK EXCHANGE
In
Feb. 14
Feb.
2
Feb.
1
Feb.
1
Feb.
2
Feb.
6
Feb. 23
Feb.
2
Feb.
1
Feb. 11
111
Jan.
5 113
65% Feb. 20 109% Jan.
,
104
Feb. 27 107 % Feb. 30
5
18% Feb. 281 28% Jan.
2
11% Jan. 17 16% Feb.
2
66% Jan.
9 110% Feb. 23
93% Jan. 17
Feb. 20 140% Jan.
4 ^
Jan. 26 140
Feb. 11
60% Feb. 20
110
Jan.
71% Feb. 20
114
134
<
N. Y. STOCK EXCHANGE-STOCKS
w
SALES TO MARCH 1,
PRICES IN FEBRUARY.
STOCKS
Since
Jan. 1
1928.
Shares.
Par. Bid.
1,900,
800
1,600
1.700
4,524.900
20,100
3,900
90,000
285,300
210
262.300
128.400
146.000
par
59
Sale
par
71
72
Brothers
no
no
no
Goodrich (B F)
no
red.
7% preferred..
Right*
37 34
94 34
par
100
Gotham Silk
1.520
Hosiery.wo
68
98
79%
7934
par
no
par
100 117
new
96
154.600
Graham-Paige Motors
no
79.200
112,650
Sale
5,740
380
10
30
10
720
12.300
44,100
9.000
150
101.800
1,000
no
25H
4334
no
...
Inter Combus
Eng
Preferred
internal
4.500
internat
210.600
362,700
Merc
7% preferred
860
Sale
3934 Sale
118
Sale
Sale
Sale
Sale
Sale
Sale
Safe
105
Sale
65
70
1
Jewel Tea Inc
Jan.
24
16 10534 Feb.
15
17 11234 Feb.
2
334 Feb.
20
70*4 Feb.
7
10934
2
1 >4
2
9934 Feb.
1
5734
9734
105
51
104
Jan.
23
Jan.
5
26 *4 Jan.
2534 Jan.
6534 Jan.
3
12
28
Feb.
3
7934 Jan.
19
7
8734 Feb.
3
9
8734 Feb.
2 124
Feb. 25
3 111
Feb. 10
Feb.
64
18
7
Feb. 23
105
Feb. 23
51% Feb. 28
10534 Feb.
1
28
2334 Feb. 20
2934 Feb.
7
30
27
2
28
6
no
67
Feb.
Feb.
72
3234
33
36
Sale
55
56
53
54
86
Sale
Sale
100
30
176
Feb.
6
2534
203*
11234
12434
Feb.
Feb.
32?
par
100 121]
14]
Kansas City Lt 1st pf.no par 114]
Sale
Sale
Sale
11534
3734
12134
1034
11534
Sale
Sale
Sale
Sale
Series B
Kayser (J) & Co..
no par
Kelly-Springfield
Tire
25
Kelly-Spring. Tirepf 6% 100
Preferred 8%
100
Kelsey-Hayes new
6234 Sale
2534 Sale
77
78
80
Sale
2234 Sale
6534 Sale
2434 Sale
7934 Sale
80
Copper
Kinney (G R)
8% preferred
8234
no
Preferred
44
35
3934
90
8834
26
5934 Sale
Kresge (S 8) Co..
..10
7134 Sale
7% preferred
100 U6H Sale
Kresge Dept Stores-_.no par
1634
8% preferred
100
par
100
Kraft Cheese
Kress (S H) & Co new
Kroger Grocery & Bak
Kuppenheimer
no oar
&
Si*
95
Sale
32
Feb. 27
Feb.
1
Feb.
3
77 34 Feb.
31
7034
10234 10134
Sale
2234
Sale
2934
71
6934 Feb. 21
Sale
643* Feb. 21
133
Sale
Sale
4634 Sale
8534 Sale
3834 Sale
Preferred
93
~44T* "45"
Sale
4634
Sale
6434
Sale
70
Sale
11534 Sale
15
Sale
Si*
95
Sale
63
8
127
Feb.
4034 Feb.
•7734 Feb.
3634 Feb.
70
69
27 149
18
4734
20 88
18
Sale
146
Feb.
Feb.
4034 Feb.
25
1
80
122
Sale
124
1
11634 Sale
119J4
323* Sale
122
12234
1034
1034
116*4 Sale
1113* 11134
69
6334
65
103
82
106
Sale
47
4534
91*4
923*
6334 Sale
6634 Sale
114
116
25*4 Sale
68*4 Sale
94
24334 Sale
82
Sale
17*4 Sale
3334 Sale
8534 Sale
20*4 Sale
basis of 3 shares of new for each share of old stock.
3
9
2
18
46
Feb.
Feb.
Feb.
Feb.
3
16
56
10
10
1
10834
4534
1
1033*
14
22434
13634
2
2
1
2
9
8
4
15
7
15
Feb.
Feb.
90
2
793< Feb.
1
17
9
7734 Feb.
2434 Feb. 14
■
Feb.
Feb.
6
8734 Feb. 10
24
49
1
96
6034 Feb. 24
65
114
Feb.
20
20
Feb.
Feb.
15
6754 Feb.
11
70
7
Feb.
1
24 11634 Feb.
6
1434 Feb. 20
2734 Feb. 29
5134 Feb.
69
87
Feb.
7434 Feb.
45
Feb.
Feb.
104
1
20
7
23
128
63
158
128
7
Jan.
31
Jan.
Jan.
13
17
32
Jan.
Feb.
Jan.
120
Jan.
29
31
27
9
4
9
13
Feb. 29
Jan. 19
J in.
6
Feb.
9
J
3
m.
Feb. 18
Jan.
3
Jan.
4
Jan.
3
Jan.
3
Feb.
3
Feb. 16
Feb. 10
Jan.
3
Jan.
3
Jan.
7
Jan.
7
Jan.
7
Jan.
9
Jan. 17
Jan. 27
Feb.
9
Feb.
8
Jan.
6
Jan.
14
Jan.
Jan.
3
12
24
27
Feb. 29
Jan.
4
Jan. 20
18
114
7
28
3
17
*eb. 20
Feb. 16
Feb, 18
4
Jan.
Jan. 16
Jan.
9
11934
293*
12034
834
115
1113* Jan.
623* Jan.
15
58
5534
223*
106 34
803*
3834
8934
5934
65
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
4
28
5
17
17
17
10
30
20
16
6
3
Feb. 20
11334 Jan.
19
1334 Jan. 18
1
5134 Feb.
87
46
45
Feb.
20
7
Feb. 23
7434 Feb.
1103* Jan.
1
3334 Feb.
893* .Feb. 25
2
2234 Feb.
Jan.
Jan.
17
80
20
24
Jan.
5
51
4
4
13
Jan.
Jan.
200
100
15
4
30
Feb. 18
Feb. 21
Jan.
3
Feb.
2
Feb. 21
18
Jan.
Jan.
Jan.
1 260
10 120
I9>H*aIe
7
3
4
30
25
Feh& 16
13934 Feb. 20
2
9534 Feb.
8034 Feb. 11
arlSx-dividend of 50% in stock
Jan.
Jan.
Jan.
24
8 Ill
Feb.
2734 Feb. 20
8234 Feb.
7
Feb.
Feb. 29
4
Feb. 20
Feb.
8
3134 Sale
8734 Sale
114
3
Feb.
9 108
933*
15
25
27
1434
13
52
114
Feb.
8
Fen. U
Feb.
1
Feb.
9
Feb.
1
Feb. 29
Feb. 20
7134 Feb.
18
3
17
5534
2234
10634
8034
24334 Feb.
105
1034
11634
4734
11534
14
10
17
Ill
110
115
1
20 11134
66
63
223* Sale
3734
1 12334
Sale
47
215
18
14
Jan.
90
116
8834 Feb. 10
12234 Feb. 27
20 125
16 120
1834 Sale
Sale
Laclede Gas (St Louis).. 100 200
..no par
29
2
27
3
Jan.
7
17 1295
3434
733*
11034
6734
10034
1033*
834
101
2
Feb.
52
Feb.
Jan.
16
Feb. 18
Jan. lo
Jan.
4
Feb. 18
Jan.
4
Feb. 2b
Jan.
6
Feb. 25
Feb. 23
Feb. 24
Feb. 20
Jan. 16
Jan. -3
Jan.
4
Feb. .20
Feb. 24
Feb. 18
Feb. 27
Jan.
3
Feb. 21
Feb. 20
Feb. 24
Jan.
5
Jan. 16
Feb.
6
Feb. 24
29
Feb.
35
89
111
par
9
29
16 131
Feb. 1P
16
33
Feb. 29
Feb. 20 14734 Feb. 2i/
Feb.
9 3634 Feb.
6
Feb. 17 5334 Feb.
9
5134
13
Feb.
7
Feb.
9
Feb. 25
Feb. 10
Feb.
2134 Feb. 20
3834 Feb. 14
3
10034 Jan.
28
Sale
32
Jan.
7
Feb.
6 17734 Feb.
8
Jan. 2' 120
Jan. 23
Jan.
5
273* Feb.
3
4
1934 Jan.
253* Jan. 27
112
Jan. 17 11834 Feb. 20
121
Jan.
Jan. 16
3 128
Feb.
Feb.
Feb.
Sale
Sale
4
176
Feb.
18 6834 Feb.
21 185
Feb.
Jan.
37 34 Jan.
Jan. 31
Feb.
6
7434 Jan.
Jan.
3 10334 Jan.
Feb. 29 303* Jan.
Jan. 10
345* Jan.
74 34 Jan.
Jan.
4
69 34 Jan.
643* Feb. 21
127
Feb. 27 1563* Jan.
40H Feb. 18 475* Feb.
75
Jan. 16
89
Jan.
29
Jan. 16
4134 Jan.
Feb.
77
48
112
no
Jan.
2
Feb.
10 109
5
4
Feb.
Feb.
3054
7034
10134
2234
2934
67
64
45
107
...
Jan.
120
24
Sale
45
100 110
5% preferred
100 10034 110
Lago Oil & Transport.no par 3334 Sale
.
113
7
2734 Feb.
11
2534 Feb.
Feb. 28 11834 Feb.
Feb.
Feb.
6 128
Feb.
1
3334 Feb.
Feb.
6
7234 Feb.
Feb.
1 10334 Feb.
Feb. 29 28
Feb.
Feb.
3
323* Feb.
7134
10234
2234
303*
6934
6434
7734 Sale
no par
5
85
2334 Sale
no par
100 1015* 10934
no par
87
Sale
31
11234
17
119
par
8
1634
3934
1295
V—..
26*4 Sale
2234
23
32
par
Preferred
Jones Bros Tea Inc
fto
Jones A Laugh Steel pref.
Jordan Motor Oar
no
109
1310
14634 Sale
121
7834
11534
7834 Feb. 14
7234 Sale
Sale
8434 Sale
100 12034 Sale
78
Feb.
2
Feb.
1
Feb. 14
Feb. 28
Feb.
2
145
Feb.
1
1
834 Feb.
6
10634 Feb.
5734 Feb.
7
109
Feb. 16
28
Sale
no par
7% preferred
24 128
Feb. 18
99:
Feb. 17,11234
3
.Ian. 16
Feb. 20 7234
Jan.
5| 9934
Jan.
4
8734
Jan.
5
8734
Jan. 16 124
Jan. 17 111
Jan.
3
1234
Feb. 18 204
Feb. 18 4334
Jan. 26
38
Feb. 20 120
Feb
18 16434
Feb. 23
934
Feb. 23 107
Jan.
9
5734
2734
18034 19034 174
131
12034 125
18634 19134
100 148
Lntertype Corp......no par
on
Jan.
1
Sale
c..
island Creek Coal
Kennecott
95
Jan.
2534 Sale
2134 Feb. 20 2634 Feb.
4134
3834 Feb. 14 4334 Feb.
4234
10234 103
10034 Feb.
3 10234 Feb.
9
11* Sale
Feb- 18
12
Feb.
Sale
834 Feb. 17 1134 Feb.
107
104
Sale
Feb. 15 107
Feb.
90
9034
91
Feb. 18 9334 Feb.
118
120
118
Feb.
9 118
Feb.
4734 Sale
4734 Feb, 429-5934 Feb.
1163* 11634 11534 Feb.
3 118
Feb.
18
1834 Sale
Feb. 25 2034 Feb.
1634 Sale
1434 Feb. 23i 19
Feb.
13
1334 Sale
Feb. 24
1434 Feb.
57
Sale
52
Feb. 20 57 3* Feb.
119
12834 Sale
Feb. 20 14734 Feb.
65
Sale
5934 Feb.
4
6534 Feb.
110
109
Feb.
7 11034 Feb.
4834 Sale
4534 Feb. 20 5334 Feb.
104
Sale
1033* Feb. 24 10534 Feb.
23234 Sale
22434 Feb. 18 23734 Feb.
13634 138
13634 Feb. 27 13934 Feb.
99 3* Sale
9334 Feb. 18 1083* Feb.
4
4
Sale
Feb. 21
434 Feb.
35
Sale
3434 Feb. 20 40
Feb.
Sale
7334 Feb. 24 9934 Feb.
112
11234 113
Feb.
7 11234 Feb.
6734 Feb. 20 7834 Feb.
7134 Sale
103
106
10034 Feb.
6 10234 Feb.
10634 10634 10334 Feb. 24 1073* Feb.
8634 Sale
—100 128
Rights
45,500
203,000 Lambert Co
176, i00 I Lee Rubber & Tire.
d New stock Issued
1483* Sale
433* Sale
Sale
100,11034
Int Tel & Tel
120
4,600
251
9834
913*
2034
Sale
49,900 Johns-Ma nville
160
71
Sale
434 Sale
4034 Sale
Salt
100
international Silver.....100
700
Sale
69
68
9434 Sale
100
66
35
125
26
Marine..100
"
27
183
4534
35
1
Feb. 18
Feb. 28
Jan.
4 11334 Feb. 29
Feb. 21 1263* Jan. 19
Jan. 17 107
Feb. 17
Jan. 10 13934 Jan.
4
Jan. 26 12634 Jan.
6
Feb. 231 5834 Jan.
3
Feb. 11' 5234 Jan.
7
3
Feb. 20 12334 Jan.
Jan.
5 11534 Feb. 18
Feb. 25' 82
Jan.
3
Jan. 16 104
Jan. 24
Feb. 27| 4334 Jan. 31
Jan. 12
Feb. 28' 98
Jan. 27 2434 Feb.
2
Jan.
4
7
9934 Feb.
80
Feb.
Sale
1280 1305
26
6
1134 Jan.
403* Feb. 28
41
Jan.
2
113
Sale
Sale
100 140
Rights
International
1.000
394,300
8
2634
2734
7434 Sale
10834
5534 Sale
10534 Sale
100 24434 Sale
Harvester
Feb.
18,
16
113< Jan. 23
12334
563*
423*
10234
10834
6
Feb.
3534 Jan.
71
Feb.
30
no par
International Paper_.no par
73
Preferred 6%
i00[l02
Preferred (7)
-100 107
210
•
par
Feb.
Feb.
Feb. 20
1234
Feb. 18
1934
Feb. 18 4234
Feb. 14 333*
Feb. 20 118
Sale
no pari
International
700
1.900
no
6% preferred
Nickel
Preferred..
2,614,200
4,100
13.900
1,660
334,900
9,800
7.100
221.300
118,900
940
20,000
1,900
4,900
....100
17
14
3
37
10834
12234
10534
130
10
4
2
3
15
834
1634
393*
3134
11234
Sale
Sale
Sale
Sale
Sale
25
10234
91
11534
6134
11534
2134
21
1534
Feb.
Feb.
Feb.
Feb. 23
7534 Feb.
20 10534 Feb.
18
9534 Feb.
11934 Feb.
Sale
8 34 Sale
10
100 101
no par
Internat Match pref
12,400
173,400
224,800
Sale
Sale
Sale
100 10034 Sale
...10
9*4 Sale
7% preferred
603,900
101.060
7,710
69,700
6,000
par
no par
29
Feb. 27
2534 Feb. 24
64
Feo.
3 128
Feb.
Feb. 27 13834 J an.
128
124
9634 Feb.
2434 Feb.
9934 Feb.
109
Sale
87
3
3 10334 Feb.
42 34 Feb.
111
1734
3934
333i
11634
12034
Sale
Sale
7234 Sale
10134 Sale
273* Sale
3434 Sale
Feb.
Feb.
80
10534
5134 Sale
32
Feb.
9 107
Feb. 18 13834
Feb.
2 126
Feb. 23
5834
Feb. 11
4934
Feb. 20 117
Feb.
6 11534
Feb. 25
75
Sale
31
Internal Agricultural.no
par
Prior preferred
100
60
Int Business Machines no
par 120
internat Cement
no par
56
Preferred
100108
2,700
650.700
5.100
77.400
Sale
116
Sale
36
Sale
par
74
100 10134 Sale
no par
7% preferred
100
Inspiration Cons Copper. .20
Intercontin'l Rubber.no par
60.300
19.500
7,100
124.400
115,900
1.300
Sale
2334 Sale
Sale
Feb.
21 12434
5734 Feb.
9734 Feb. 27
3
7934 Feb.
8]
119
Inland Steel
54.000
Sale
85
124
Sale
Motorcycle
7% preferred
Indian Refining..
Certificates....
7% preferred
(ngersoll-Rand
Preferred
4,900
8.000
33.900
9834 Sale
8434 Sale
Sale
Sale
120
118
100 121
Indep Oif & Gas
105.600
132.900
11,200
380
8,700
115,200
18.400
5.500
62
Sale
108
25
2
11 11334 Feb.
Feb.
10934 Feb.
Sale
15134
Feb.
Feb.
Feb.
Feb. 27
913* Feb. 28
2054 Feb. 18
9634 Feb. 18
11034 111
20
2334 Sale
25
Feb. 23
27 13134 Feb.
1
10
1134 Feb.
2
25
4034 Feb. 28
18 41
Feb. 28!
Feb.
Sale
10534
Feb.
Feb.
80
Sale"
52
64
7534 Feb.
3 128
35
Sale
10934 110]
834
10634
9
Feb.
82
128
31
Indian
480
370
106
Sale
Sale
Hupp Motor Car Corp...10
119,600
10,900
38,200
226,800
93*
Hoe (R) & Co class A.no par
29
30
Hollander (A) & Son_.no pur
33
32
Houiestake Mining.100
70
73
Household Products._no
pa/
6654 Sale
Houston Oil of Texas.... 100 155
Sale
Howe Sound
no pat
44 3* Sale
Hudson Motor Car
no pat
Sale
84
19.400
2.700
27.300
305.300
171,100
1,720.600
1.400.000
18
Sale Prices.
128
120
Preferred
Prior preferred
8.000
6834 Feb.
Feb.
7% preferred
Hersney Chocolate
2,760
56
88
Preferred.
100 108
Hartman Corp class A no par
24 34 Sale
Class B
no par
Sale
20
Helme (G W)
25 11234 114
9.700
93.400
Sale
Highest.
Sale Prices.
I
21
Feb.
4'
56
Feb.
9
67
Jan. 19
Prices.
2534 Feb. 24
4
9234 Sale
Sale
[14234
Sale
Preferred
25
26 M Sal*1
Preferred A
25
27
27 3*
Hanna 1stpref series A.. 100
68
6534
Hanover National Bank. 100 1300
1350
Harbls n Walker Refrac.100
380
6,360
11*
98
1134
193-4
4134
3334
11734
par
Hackensack Water
119
Sa e
Feb.
Feb.
Sale
Sale
Sale
Sale
Lowest.
Highest.
Prices.
124
109
-
Sale
Copper. 100 153
Guantanamo Sugar.,no par
9
8% preferred...
100 105*4
Gulf States Steel
100
53*4
7 % first preferred100 10534
580
E*
92
11134 112
Sale
4334 Sale
3734 Sale
100 120
Sale
Preferred..
(240
n
8
Greene Cananea
22,900
Sale
9434 Sale
93
Sale
6934
9934
813*
8034
Granby Cons M S & P.. 100
Great West Sug New no
pai
11,000
.70
Sale
2334 Sale
9734 Sale
125
Sale
-
no par
4.780
M
Sale
118 X
Preferred ex-warrants. 100
Gould Coupler "A"
1,482.400
21
3
New..
Preferred
Sale
2\% Sale
par
94 34
100
95
100 124
133'4
73
Sale
par
93 X Sale
par
100 11034 Sale
Goodyear TAR New.no par
1st preferred
no par
10.900
Sale
e
Sale
II*
62
5834 Sale
7234 Sale
Sa
__
Gold Dust cert ifa..
565.200
9.100
247,500
309.400
29,500
123,500
62,000
10,600
2234
Lowest.
Ask
128
100
7 % prior preferred
Gold & Stock Teleg
1,115.000
Feb. 29.
Ask. Bid.
22
par
no
7% preferred
Glidden Co
100
Bid.
128
12434
no par 136" 8ale
1303* Sale
12834 Sale"' 124
10
1134 Sale
1134 Sale
.1134
U* Sale
no par
36
38
3534
3834 383* Sale
3634
Class B
no par
38
40
38
40
4034
38
4034
Preferred A (7)
no par 10734 108 34
11334 Sale
11034 112
11134
Preferred A (8)
125
130
no par 12234 126
12234 125
12234
Preferred B (7)
no pur 10334 105
106
107
107
10734 106 H
Gen Motors Corp new stk 25 1383* Sale
13334 Sale
13634 Sale
13234
Preferred 7%
100 12534 Sale
12434 Sale
12434 Sale
1243*
Gen Outdoor Adv A
no pari
58 3* Sale
5834
57 34
5834 5634
563*
Trust certificates
no
4834 Sale
par| 48 3i Sale
443* Sale
423*
General Ry Signal
no par 12234 Sale
105
11534 Sale
Sale
10234
Preferred
Sale
112
100 109
113
11134 115
11134
General Refractories _»no par 80 3* Sale
7334 Sale
66
6634 Sale
Gillette Safety Razor
100 1023* Sale
z9934 Sale
10134 Sale
9834
GlinbeJ
13.500
236.000
4,600
Feb. 1.
Ask.
no
no
RANGE SINCE JAN. 1.
Price about
Jan. 3
N. Y. STOCK EXCHANGE
2.110 General Cable
87,700 Gen Cable class A
87,300 Gen Cigar Inc
200
Preferred (7)
443,700 General Electric
46,900
Special
15,200 Gen Gas A Elec A
29
5
Jan.
Jan.
10 260
Feb.
5 12434 Jan.
273* Feb. 20 35 7* Jan.
7934 Jan. 10 8934 Feb.
*
'
2
26
14
21
N. Y. STOCK EXCHANGE—STOCKS
1CH
ince
n.
PRICES IN FEBRUARY.
STOCKS
Jan.
1
3
1928.
ares
Par. Bid.
L52,f
72,1
20.'
14,1
81.1
133.:
386,'
79,1
7,;
273,:
1.
l,:
147,1
98,:
jehn & Fink
no
par
Jfe Savers
no
par
Jma Loco Works
no
par
10,
1,
5,
4.
6,
6,
3,
485,
4,
56,
82,
95,
11,
8,
si:
31,
9.
38% Sale
34% Sale
65
Sale
18.
71,
30,
111,
Sale
60
Sale
Sale
Loft
no par
Sale
6
Sale
Sale
Sale
Loose-Wiles Bis tr ctfsNew25
53% Sale
First preferred
100 121% Sale
Lorillard (P) pref
100 112% 114
New
25
38% Sale
Louisiana Oil
no par
Ludlum Steel
no
91
88%
28% Sale
Sale
80
Feb.
21
Sale
28
Feb.
7
Sale
Sale
29% Feb. 17
90%
26% Sale
30%
no par
88
84
Sale
no
89% Sale
86%
Sale
Sale
no par
McCrory Stores
Class B
par
6% preferred
100 111
Mclntyre Por Mines
5 26*
MacAnd & Forbes Co.no par
51%
Mackay Companies
100 116
4% preferred
..100 68%
Mack Truck Inc
no par 107%
Macy
j.no par 235%
Madison Sq Garden_.no par
23%
Magma Copper
no par
MaDlnson iH R) & Co no par
7% preferred
96
100
Manati Sugar
39
100
7% preferred
79
100
s?s
Mandel Bros..
no par
Manhattan El Supp_.no par
......
Manhattan Shirt........25
Preferred
100
40
Sale
114
50
Sale
114
69%
48
116
70%
Sale
Sale
Sale
18% Sale
88% Sale
Sale
37
Sale
Sale
70
79
41%
70
40% Sale
50"
34
4o%
15'"
16
Sale
49
Sale
Mexican Petroleum..... 100 330
Mexican Seab'd Oil
no par
5
Miamj Copper
..5 18%
Mid-Cont'I Petrole'm. no par 29%
7 % preferred
100 104
Middle States Oil....
..10
2%
Certificates
10
1%
Midland Steel Prod pref. 100
Miller Rubber.
no par
Montana Power.
100
Montgomery Ward & Co. 10
......
Moon Motor Oar.
no par
Mother Lode Coali__.no par
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
50
Sale
P
Sale
49
Sale
13
Sale
127
117
Sale
250
325
5% Sale
18% Sale
27% Sale
105% Sale
3
2
Sale
Sale
159
Sale
130% Sale
6% Sale
Sale
310
8% Sale
18% Sale
100
par
49% Sale
25
Sale
7%
Sale
26%
87%
107%
50%
Sale
Sale
108
Sale
22% Sale
Sale
59
59
Sale
96
98
Sale
95
Sale
99%
177
140% 141% 137% Sale
51
Sale
51% Sale
Sale
Sale
165
par
Sale
National Dept Stores.no par
7 % 1st preferred
100
Nat Distill Prod v t c.no par
Preferred v t c
no par
Nat Enamel & Stamp-
Sale
39% Sale
Sale
68
57
If*
28
new_.no par
Sale
100
24
Sale
23
Sale
23
91% Sale
54% Sale
91
93
91
28%
90%
Sale
Sale
92
129%
134% Sale
124
139
139%
139
11.6 %
Sale
113
116
113
545
663
645
Sale
25% Sale
Sale
37
a9?*
96% Sale
93% Sale
117
118
116
114
Sale
162%
18%
46%
61%
90%
100%
112%
167%
Sale
Sale
63%
298%
160%
18%
44%
Sale
Sale
..100
Sale
100
,Sale
61
6 % preferred
50
North AmerEdison pf .no par
Northwestern Telegraph
50
Sale
90
52
10
50
Sale
100
Sale
Nunnally Co (The)...no
par
Oil Well Supply
7 % preferred
.25
100
17,
4,
9
Sale
Sale
Imnlbus Corp v t c
no par
8% preferred
.100
Oppen m, Coll & Co.no par
Sale
Sale
95
Sale
24
Sale
24
Sale
Sale
100
Steel
....no
Prior preferred.
Outlet Cfo.__.
.no par
Preferred
100
Owens Bottle...
25
Sale
Sale
96%
......
Sale
Sale
100
Pacific Gas & Elec new...25 48%
Rights
Pacific Oil
no par
1 %
Pacific Teleph & Teleg.-lOO 153%
8% preferred
100 112%
Packard Motor Car
10 62%
Sale
13
103%
Otis
100% stock dividend,
107%
76
Sale
50
par
9
37
Sale
Sale
Sale
113%
Sale
18% Sale
99% 101
150
152
33
34% Sale
108
108% 107%
Sale
12%
95
95
MX
73%
71%
22% 9**
22%
97
99%
100%
151
Sale
121
119%
n?% 120
11% Sale
12% Sale
Sale
87% Sale
it*
'Wi
95
82
89
Sale
Feb.
w
4
27
Feb.
Jan.
17
Jan.
24
3
26% Jan. 19
4
56% Jan.
23% Feb. 29
Jan.
20
Feb.
17
36% Feb. 27
60
Jan. 11
40% Jan.
54% Jan.
29
31% Feb. 18 36% Jan.
Feb. 25
Feb. 25 121
Fee. 25 122 •
Feb.
3
Feb.
3
6 50
45% Feb.
1
12% Feb. 20
Jan.
1
Feb.
Feb.
Feb.
33
17
38%
52%
15%
Feb. 20 131%
Jan.
46% Feb. 20
12% Feb. 24
Jan.
Jan.
Jan.
Feb.
iel
1 119
Feb.
2 115
78
2
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
25
2
85% Jan.
6
9
25% Jan.
27
Feb.
16 360
Jan.
3
8%
19%
20 29%
20 105%
Feb.
Feb.
29
7
3
16
Feb. 16 280
Feb. 29
7
Feb.
Feb.
Feb.
Feb.
12 117
13
16
6
3
Feb. 17
30% Feb. 20
.
19
6
1
1
1
34% Jan.
6
3
1
3
1% Jan.
1 199
21
7
Feb. 18
Feb. 17
290**
Jan.
Jan.
3
12
9
Jan.
Jan.
5
Jan.
4
5
27
Jan.
3
Feb. 27 102% Jan.
Jan.
8 117
Feb.
10 167
Feb.
27
8
Feb. 29
Feb. 23
6
27
3
29
3
17
Feb.
Feb.
Feb.
19
149% Feb.
Jan.
¥
>sg
4
Feb.
23
Jan.
27
Jan.
12
Feb.
Feb.
Feb. 23
25% Jan. 12
Feb.
2
72% Feb. 17
9
3 104% Jan. 17 110% Jan.
Feb.
Feb.
1
47
Jan.
23
3
21% Feb.
31% Jan.
4
80% Feb.
7% Jan.
101% Jan.
Feb. 23
2
41
Feb. 20
Jan.
31
26
101
182
Jan.
Jan.
26
27
143
Jan.
19
2
53% Feb.
799
64% Jan.
21% Jan.
Jan.
3
Jan.
14
Jan.
Jan.
Feb.
Jan.
91
53
64% Jan.
Jan.
90%
162%
137%
47%
72% Feb.
24% Feb.
Jan.
72% Feb.
24% Feb.
7
1
2
91
23
58% Jan.
9
55
Feb. 28
71% Jan.
9
23%
28% Feb.
Jan.
35% Feb. 28
Feb.
01
Feb. 20
Jan.
26
18
10
92
90% Feb. 27
Feb.
Feb.
Feb.
Feb.
124
139
113
Jan.
Feb. 29 136
Jan.
Jan.
139
Jan. 19 116% Jan.
Jan.
642
Jan.
650
21% Jan. 16 27%
34% Feb. 18 40%
94
Feb. 24 98%
90
Feb. 21
96%
116
Feb. 18 119
355
298% Feb.
160
Jan.' 17 173%
52
jreD.
_
Feb.
18
17
18
90% Feb.
99% Jan.
110% Jan.„
28
28% Feb.
115%
58%
53%
102%
50
%
Jan.
Jan.
Jan.
9
17
Jan.
Jan.
3
26
3
3
23% Feb.
50% Feb.
64% Jan.
6
10
95
4
Jan.
4
Feb.
Feb.
28
Feb.
17
24
Jan.
4
Jan.
14
23
Jan.
Jan.
Feb.
5
Jan.
Jan.
Feb.
15 105% Feb.
Jan.
52
4
Jan.
10
Jan.
18 45
Jan.
3
26
27
Jan.
102%
114%
28%
115%
62%
Jan.
Jan.
Jan.
Jan.
3l
55
_
7
14
3
3
Jan.
28
9
Jan.
Feb.
18
37% Feb.
33
Feb.
18
41
Jan.
11
Feb.
107
Jan.
26 110% Jan.
Jan.
18
26
Feb.
17
88% Jan.
7
1
108% Feb.
Feb. 18
13% Feb.
12% Feb.
Feb.
1
96
90
Feb.
21
147% Feb.
Feb.
Feb.
Feb.
liiif
88
2 121% Feb.
119% Feb.
11% Feb. 18 13% Feb.
84
Feb. 17
90% Feb.
82
49% Feb.
2
Feb.
1% Feb.
150
Feb. 28 154% Feb.
118% Feb. 20 123
Feb.
56% Feb. 18 61% Feb.
d One-half share common stock and one-half ahare preferred Bstock.
it*
96
22% Feb. 201 24% Jan.
Jan.
99% Feb. 21 102
Jan.
147% Feb. 20
Jan.
119% Jan. 24
Feb.
10% Jan. 18
Feb.
82% Jan. 10
82
Feb. 17
Jan.
113
Feb. 29 113% Feb.
3
74% Jan.
79% Jan.
3 116
Jan.
114% Jan.
20 153% Feb.
1% Feb. 18
1% Feb. 11
Jan.
11
71% Feb. 21
74% Feb.
Feb. 20 24
Feb. 21 101
43% Feb. 28
118% Sale
60% Sale
Jan.
14
90% Feb.
102% Feb.
114% Feb.
1 % Sale
150% Sale
51% Jan.
17
24
3
23
16
17% Jan.
43% Jan.
43% Sale
Sale
Feb.
28
.
Sale
121%
58% Sale
3
10
4
Feb.
96% Feb.
Feb.
Feb.
Feb.
Feb.
3
Jan.
Jan.
Feb.
26% Feb.
37
Feb.
1% Sale
154
iff*
10
Jan.
Jan.
Feb. 21
89
Feb.
115
113
113
Feb. 29 113% Feb.
Sale
76
Feb. 18
76% Sale
78% Feb.
115% 116% 116
116% 115% Feb. 21 116
Feb.
49
Jan.
88
61% Sale
69% Feb. 20 62
Feb.
3
55
54%
54% Sale
Feb.
53% Feb.
102
107
103% 102% Feb. 15 105% Feb.
8
51%
50% 51
50% Feb.
52
Feb.
3
3
Feb. 20
Sale
2;
3% Feb.
37
37
Feb. 14 44% Feb.
44% 35
Sale
9
8%
8%
8% Feb. 14
Feb.
Sale
1
Paige Det Mot Car...no
35
Feb.
66
88
41
Sale
Sale
100
7% preferred
lis!
104%
Norwalk Tire & Rubber
Preferred
53%
105%
50%
3%
90%
100%
112%
28%
6
94
Feb.
Feb.
Feb.
Feb.
94
9
Jan.
70
53% Feb.
Feb. 29
—,135
Feb. 17|l39
Feb.
8113
Feb.
7 645
118
Sale
18,
21
24
Jan.
13
10
10
Jan.
4
Feb. 28
Sale
Sale
205,
23,
2,
Feb. 18
Feb. 24
Feb. 15
Sale
no par
preferred
18
24% Feb.
34% Feb.
Sale
par
0
Feb.
Feb.
Feb.
Feb.
Sale
North Amer'n ctfs
_
55
100
Elevator
17
11
27
3
27
6
87% Jan. 30
34% Feb. 10
35% Feb. 28
Sale
Nat Power & Light...no par
National Radiator
no par
Preferred
no par
National Supply
50
Otis
Feb.
23% Feb. 20
90% Feb. 27
29%
Sale
37,
49
100
Preferred
8%
19%
Feb. 20 27%
Feb. 20 105%
Feb. 18
3%
8
2
Feb.
Jan.
Jan.
1
88% Feb.
13% Feb.
55
Feb. 20
63% Feb.
95
Feb. 27 100
Feb.
163
Feb. 18'180% Feb.
137% Feb. 29 141
Feb.
100
Orpheum Circuit Inc
16 315
Jan.
9
22% Jan.
43% Feb. 27
80% Feb. 20
8
10% Feb.
65
7% 1st preferred. _.no par
Niag Falls Pow pref
25
Niag Lockp & Ont Pow pf 100
i:
1
67% Sale
2,
25!
2
Feb.
71% Sale
93
Sale
113 ^
28% 28^
172,
1,
42,
Feb.
Feb.
29
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
14
1
13% Feb.
27
3
13
27
Jan.
29% Feb. 10
6
34% Feb.
3
Feb. 18
Feb. 20
4 109
Feb.
8
4
26% Feb. 24
46
Jan.
6
14
3 109% Feb. 24
1
40% Feb.
54% Feb. 17
2
Feb.
352
49
3
Jan.
i*
Feb.
17
68% \lan.
1
91% Feb.
Jan.
28 235
Jan.
llH
81
Feb.
Feb. 20 127
15 117
17
83
20
33%
5
18
56
77
1
Sale
Sale
1,
11
Feb.
10
9
745
Sale
Sale
new no
Feb.
94
37
78
4
27% Sale
25% Feb.
28%
76% Sale
72% Feb. 17 93
9 108
Feb.
107% 108% 107
47
Sale
47
Feb. 20
50%
1
22% Sale
21% Feb.
25%
86% Sale
11% Sale
New York Steam pf (6) no par
7,
Feb.
Jan.
11
10
8 123
18 113%
21
40%
Feb. 21
Feb. 21
Feb.
7
52% Feb.
23% Feb. 29
Sale
25%
105% 103%
2% Sale
2%
1%
1%
1%
199
Feb. 18 251
219% Sale
21
Feb. 17
24% Sale
25%
145
Feb. 20 167
160% Sale
3 149%
127% Feb.
131% Sale
6
5% Feb.
7% Sale
7%
1
2% Feb.
3% Sale
3%
7
Sale
8
6% Feb. 29
87% Sale
13% Sale
3
282,
5,
4,
2,
5,
17
18
27
25
preferred
Feb.
280
103
7%preferred
100
Nat Cash Regis A ....no par
National City Bank
100
National Dairy—
5%
Feb.
Feb.
Feb.
7
119
19
par
NY Air Brake
New York Dock
2 275
20
26
46% Feb. 20
12% Feb. 24
83
82%
32% Sale
25%
25%
Sale
no par
100
Feb.
50% Feb.
Feb. 25 122
6
45% Feb.
50
15*
12% Feb. 20
33
Feb. 17
36*
58
Sale
Mullins Body........no par
113,
21,
Feb.
31% Feb. 18
34%
243% Sale
24% Sale
Sale
....
664
6
36% Feb. 27
Sale
Motion Picture Corp.no par
Moto-Meter class A. .no par
Lead
Feb.
Jan.
29% Feb. 10
6
34% Feb.
121
35
Preferred A
88
22% Feb.
43% Feb. 27
7
18% Feb.
6
87% Feb.
34% Feb. 10
51% Sale
Sale
par
National
Feb.
256
par
Stamped ctfs
7 % preferred
6
Feb.
1
Feb. 23
280
no
no
Jan.
Feb.
11
Sale
no
New when Issued
Feb.
103
Marland Oil
7 % preferred
National Biscuit..
17
15
230
Marlin-Rockwell
......
Feb.
Feb.
7
3
Jan.
7% Feb. 27
3
Feb.
Jan.
36% Feb.
9
Sale
Supply.no pari
Maracaibo Oil Expl
no par
Motor Wheel..
Feb.
Feb.
240
54% Sale
33% Sale
7% preferred
100
National Surety..
100
National Tea Co..
no par
Nevada Cons Cop new no par
28,
7,
Sale
17
18
Feb. 27 65%
Jan. 30 138%
Feb. 20 122%
Feb. 20 123%
Feb. 20 77%
Jan. 10
63%
Feb.
Feb.
Feb. 27
109% Feb. 24 115
Feb.
69% Feb. 10
70% Feb.
91% Feb. 27 104% Feb.
69%
Jan.
Jan.
Feb.
3
66
Feb. 18
85%
Feb. 20
86%
109
Feb.
8 110
26% Feb. 24 28
111%
25% 28%
Jan.
3
2
56
77
81
109
Sale
Elec
National Park Bank.,
5
9% Feb. 21'
29
Sale
15
7
391
35% Feb. 21
89%
Preferred B
10,
113
par
no par
._r
YlcCall Corp
1
51
Sale
Sale
100
6 % %preferred
Louisv Gas & El A
9
626,
120
10% Sale
Sale
18
2
50
Sale
113% Sale
37% Sale
Feb.
9
Feb. 25
Feb. 20
56%
Feb.
8 121
Feb. 29 113;
Highest.
Sale Prices.
Feb. 15
45
Prices.
Feb.
Feb.
Feb.
104% Feb. 20 117
63% Feb. 20 73
57% Feb. 18
Sale
National Bellas Hess..no par
13
Sale"
121
Feb.
9137
Feb. 20 117
Sale
64
1
120
45
11
Sale
235
33% Sale
55% Sale
8
Feb.
Sale
_no par
Incorporated
Long Bell Lumber A.
Nash Motors Co.....no par
National Acme stamped
10
500
7
Sale
Feb.
Feb. 24 36% Feb.
54% Feb. 27' 60% Feb.
136
108% 105
Sale
682,
116
366
3
138
Sale
8% preferred
2
140
Sale Prices.
31
Sale
73
Munsipgwear........no
Murray Body ctfs
no
9
39
Sale
Sale
117
32,
163,
117
Sale
Sale
117% Sale
"
4,
Sale
Sale
32.
33.
57,
17,
720,
,219,
150,
72,
41
Lowest.
Highest.
I
Sale Prices.
35%
60%
Sale
7% preferred
loo H2%
Ill*
Sale
May Dept Stores new
85
25
Maytag Co
..no par
33% Sale
Metro-Goldwyn Pic pref. .27 25
25%
233,
Ask.
Sale"
60,
90,
61,
103,
Lowest.
%Feb. 29.|
Ask.
137
Martin Parry Corp
15% Sale
no par
Mathieson Alkali Wks.no
par 124% Sale
6,
Bid.
25
new
Manila
25,
441.
26,
Feb. 1.
Ask.
Liquid Carbonic
no par
Loews Incorporated. _no par
I
30,
125,
~
Jggett A Myers Tob pf.100
New...
25
B
RANGE SINCE JAN. 1.
Price about
I. Y. STOCK EXCHANGE
6 43%
17
1%
1
1%
2 150
49% Feb.
11
9
5
17
12
8
7
5
7
7
24
6
Feb.
17
1% Jan.
27
2
Feb. 28 157
Jan.
5 123
Jan.
Feb.
3
56% Feb. 18
63% Jan.
3
17
20% Jan.
4
3 115
2
Feb. 28
Feb. 18
3
Jan.
24
Jan.
17
6
N, Y. STOCK EXCHANGE—STOCKS
SALES TO MARCH 1.
PRICES IN FEBRUARY.
STOCKS
Since
Jan. 1,
Par.
Pan-Amer Pet A Trans
.
3
Feb. 1,
"Ask.
Feb. 29.
Ask.
50
Sale
42
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
80
Sale
8% preferred..
100
-
Park A Tilford
no par
Park Utah Cons Mines
34?*
Sale
1
Sale
Pathe Exch "A" new.no par
A new
no par
Sale
Sale
Sale
Sale
Patino Mines & Ent ctf__20
Peerless Motor
60
Penlck & Ford
no
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
...60
"14H
162?*
150"
Philip Morris & Co
Phillips Petroleum
47?*
99
93
18J* Sale
41
Sale
15X
385*
5
...100
34
Sale
34
100
13
46
Sale
102
Pierce-Arrow Mot O_.no par
100
Corp..
8% preferred
17
3?
35
100
Pitts Term Coal
100
6% preferred
100
Porto Rico Am Tob d A. 100
Class B...........no oar
Postum Co
no par
74,700
141,800
3,250
3.041,500
6.800
2,310
87,700
1,740
16.400
500
7.400
500
696.800
6.300
500
1,840
10
95,700
242.700
4,300
132,900
187,100
36,400
48,800
27.500
39,000
73,000
105,700
1,500
Preferred
Class B
no
7% preferred
par
100
Radio Corp of Amer_.no par
7% preferred "A"
50
Rand Mines..,
Real Silk Hosiery.
16
Preferred
100
Reid Ice Cream
no
par
100
7% 1st preferred
Reis (Robt) A Co
no par
1st preferred
100
Rem'tou-Rand tern ctf no par
1st preferred
100
2d
Sale
19
Sale
Sale
90
17
1
Sale
41
Sale
75
137 X
Sale
Sale
Sale
109?* Sale
164
Sale
Sale
Sale
Sale
64 H
Sale
Sale
Sale
Sale
84?*
31X
19
111?*
64 X
16
176
Sale
Sale
Sale
114
Sale
Lt>u
Lll
113
67
.
135?* Feb.
101
Sale
55
55 J*
42?* 47?*
27 X Sale
88
89?*
1
Feb.
3 112
84
6
Sale
5?* Feb. 23
61 Va Feb. 20
Sale
67
Sale
Sale
95?*
97?*
27
96
99
26?* Feb. 27
94?* Feb.
8
113
103
24
113
Feb.
110
110
Feb.
Sale
60?* Sale
112
107
56
40?* Sale
Sale
22?* Feb.
Sale
109
9?* Sale
Sale
141
25
Sale
Sale
Sale
107?*
8?*
138?*
23?*
103
Sale
Sale
26
Sale
126?*
128
26
Sale
15
118
32,700
81,200
1,500
49,200
x
Ex-dlvidend.
Sale
64?*
Sale
100
Sale
no par
Sale
Sears, Roebuck A Oo.no par
Seneca Copper
no par
Sale
Sale
Sale
Shattuck (G F)
no par
Shell Transport A Trad—£2
Shell Union OH
no par
Shubert Theatre
-no par
Simms Petroleum
.10
Sale
Sale
435*
Sale
Sale
Sale
!2?*
Sale
Sale
Sale
Sale
22?*
..100
.no par
-—100
Sale
So Porto Rico Sugr new no par
8 % preferred
100
Sou California Edison....25
Southern Dairies <4 A.no par
Class B
no par
~
Sale
Sale
Sale
Sale
35
Sale
45?* Sale
28?* Sale
11?* Sale
Sale
13
136
115
no par
19?* Sale
100
91?* Sale
26?* Sale
no par
Sale
Sale
Sale
69
Sale
Sale"'
Sale"
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Stromberg Carburet..no par
Studebaker Corp pref—100
Sale
Sale
Sale
Sale
125
Sale
-.no oar
Sale
Sale
Sale
Submarine Boat Corp.no par
Sun Oil
no par
Sale
Sale
Sale
Sale
Sale
Sale
25
no
par
Sterling
New
Preferred.....
100
;
_
.no par
16
Jan.
225* Jan.
103
Jan.
Jan.
22
94
57
96
9 113
7 110
1
Feb.
7
25?* Feb.
69?* Feb.
2
Feb.
17
Feb.
Feb.
Feb.
Feb.
21 112
Feb.
18
Feb.
1
Feb.
1
2
Feb.
Feb. 15
Feb. 27
Feb. 27
Feb. 18
Feb.
6
Feb.
1
42?* Feb.
73?* Feb.
52?* Feb.
2
1
1
1 123
Feb.
18
Feb. 20
Feb. 20
Feb. 15
3
12?* Feb.
9
92?* Feb.
8
2?* Feb.
7
90?* Feb.
43?* Feb. 23
Feb.
38
1 136
1
1
Feb.
6
Feb.
8
Feb. 16
Feb. 15
Feb.
1
Feb.
8
Feb.
1
44?* Feb. 20
47
25
29?* Feb. 29
Feb. 17
9?* Feb. 17
11?* Feb. 29
11 115
Feb. 15
Feb. 29
12?* Feb. 21 20
79
Feb. 25
92?* Feb. 29
3
9
24?* Feb.
29?* Feb.
114?* Feb.
100 X
Sale
Feb. 20
Feb.
2
63?* Feb.
Feb. 24
Feb. 17
37?* Feb. 27
Sale
Sale
Feb.
Sale
Sale
Sale
Sale
Feb. 20
Feb. 18
Feb. 17
Feb.
8
Feb. 14
Feb. 28
Feb. 18
Sale
Sale
Sale
Sale
Sale
101?* 102
3?* Sale
-
68
Feb. 27
Feb.
Feb.
Feb.
Feb.
1
1
Jan.
Jan.
31
14
Jan.
[0
Feb. 23
Feb.
2
Feb.
2
Sale
Feb. 20
53
Feb.
2
Feb. 25 126
Feb. ,10
Feb. 24
..Feb.
67
9
Feb. 14
4?* Feb. 14
Feb.
9
41 ?* Feb. 29
Feb. 16 102
Feb.
8
Sale
Feb.
17
1
12
Feb.
28
14
Jan.
3
90
26
77
Feb.
Feb.
Feb.
118
80
22
16
41
Jan.
Jan.
Jan.
Jan. 24
Jan. 12
Feb.
9
Jan.
5
14
10
Jan.
Jan.
35
ll'llO?*
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
61?* Feb. 20
23?* Jan. 20
Jan.
10
10
82?*
2
18?*
585*
175*
102?*
25
116?*
1105*
125*
44
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
7
7
21
17
3
18
21
17
10
20
27
12
18
31
18
16
18
17
24
8
20
20
28
20
43)
24)
9
109
12
79
925*
43?*
26?*
695*
245*
66?*
4
15
28?*
27 134
3 119
3
17
60
39?*
Feb
1 136
Jan.
5
47?*
Jan. 25 295*
Jan. 23
11?*
Jan.
7 115
Jan. 16 20
Feb. 25
23?* Jan.
12
Jan.
12
3
sg
10
57X Jan.
65
36
Jan.
Feb. 24
Jan.
5
3
53
Feb. 20
375* Feb. 18
285* Feb. 17
3
2?* Jan
Jan.
6
3
24
4
4
3
10
24
17
17
27
25
7
9
28
27
28
3
5
3
14
14
7
9
9
17
26
21
11
6
6
4
27
Jan.
Jan.
Feb.
14?* Jan.
92?* Feb.
3?* Jan.
,11*
108
32?* Feb. 18
133
8*
5
Jan.
7
25
Jan. 28
Feb. 28
Jan. 24
Jan. 30
Feb.
7
Jan.
5
Feb.
7
Feb.
6
Jan. 23
Jan.
3
Jan.
6
Feb. 15
Jan. 14
16
99?* Jan.
Jan.
110
Feb.
22?* Jan.
56
Feb.
105
Jan.
8?* Feb.
138?* Feb.
23?* Feb.
163
Jan.
445* Jan.
40?*
605*
49?*
119?*
9
9
" Jan.
Feb. 20 1295* Jan.
Jan.
5
78
Jan.
Feb. 28 88
Jan.
Feb. 18 26?* Jan.
Feb. 17, 26
Jan.
Feb. 20, 45
Jan.
4' 91
Jan.
Feb.
Jan.
7 138?* Feb.
9
45
Jan.
Jan.
Jan. 21 120?* Jan.
Jan.
6 106?* Feb.
Jan.
Feb.
Jan.
Jan.
Jan. 27 169
Jan.
Feb. 211 855* Jan.
Feb. 17 34?* Jan.
Feb.
II 27?* Jan.
31112
Feb.
3
695* Feb.
3 1345* Feb.
31113?* Feb.
102
7
Jan.
Jan.
5
Feb. 23
Jan. 17
Feb. 14
Jan.
68
Jan.
6
Feb. 23
93
10
Jan.
85?* Feb. 20 104)
_
3
3
Jan.
20
62H Feb. 24
23?* Feb. 24
1003* Jan.
Feb. 29
7X Feb. 23
Jan.
10?*
39?*
5*
16?*
3?*
32 5i
7
1
Jan. 31
19 163
3
53?* Feb. 27
9
96
100
™
85
Jan.
Jan.
10
Feb. 18
Feb. 16
3
Jan.
Feb. 20
Feb. 16
.Feb. 18
108
Jan.
5
8
41?* Feb.
83
Feb. 16
*
1
1
5
2
15?* Feb. 29
35?* Feb. 20
61
Feb.
21
28
1
Feb.
14?* Jan.
17
2
21 107
Feb. 15
27
Feb. 27 134
3 119
Feo.
Feb.
9
16?*
Feb. 18
52?*
27 X Jan.
96?* Feb.
9
14
Feb. 29
20
5
11
Jan.
Feb.
9
645* Feb.
20?* Feb. 29
24
25
31
95
Feb.
28
4
285* Jan.
53?* Jan.
26
20
23X Jan.
4 108 k Feb.
10
93
64
22
Feb.
Feb.
Feb.
Feb.
30
7
16
3
8
1
30
12
Feb. 20
Feb.
Feb.
Jan.
5
38
Feb.
Feb.
Feb.
80?*
395*
23?*
Feb. 17
32?* Feb. 18
133
7
6
14
48?* Jan.
395* Jan.
29
Feb. 29
9
Jan.
Jan.
10
21
28
19
Feb.
Jan.
43
183
303
18
9
46
Feb.
2
14}
8
Jan.
Jan.
Jan.
Feb.
81*
'II*
79?*
28?*
Feb. 28
13
6 189?* Feb.
10 101
Feb
his
109
31?* Feb.
Jan.
Jan.
Feb.
118
6?* Feb. 15
65?* Feb. 25
21
3
Jan.
Feb.
10
111
Sale
Sale
Products
no par
Stewart Warner Oorp.no par
Standard Oil of N Y
Stand Plate Glass
7% preferred
3
1035*
..100
Sale
Sale
Sale
Sale
Sale
Sale
Superior Oil
25
14?* Sale
46?* 48
35?* Sale
100
6% preferred new..... 100
3tand Oil of Calif new.no par
Standard Oil of N J
25
23?* Jan.
405* Feb. 23
28?* Feb. 17
94?* Feb. 21
10?*
21 156?*
17
26?*
Feb. 20 107?*
171
45?* Feb. 10 475*
Sale
1,026,900
Feb. 14
64
Sale
100
9
Feb.
Feb.
2
Sale
Sale
Sale
Standard Milling
8X Feb.
Feb.
85?* Feb. 20103?* Feb
St Joseph Lead
Standard Gas A Elec.no par
8 % preferred
50
Stand Oom'l Tobacco no par
4
Feb.
55?* Feb.
2
40?* Feb. 23
25?* Feb.
3
Sale
200
4
41?*
Sale
Sale
277.300
8,800
4,100
99,400
1,850
113,600
355,200
372,200
81,500
8,990
90,900
126,900
27,400
1,830
6
Jan.
134
Feb.
Sale
Sinclair Con Oil Oorp.no par
6,750
4,510
65,300
16?* Jan.
81
375* Jan.
69?*
84?* Feb.
31?* Feb.
21?* Feb.
Feb.
69
Sale
104
Feb.
138?* Feb.
19
Sale
100
115
110
Feb. 17
Feb.
Feb.
Feb.
95
40?* 43
26 X Sale
91?* Sale
178?* 8 ale
46?* Sale
Spalding 1st pref
Spear A Co
7% preferred
Spicer Mfg Co
8% preferred
3
112
453,300
4,100
94,000
5,300
300,000
78,700
39,000
158,800
510
31 91
112
7
94?*
85?*
24?*
23?*
43?*
6
6
18
169
Sale
600
17
20
79?* Feb. 21
28?* Feb. 17
Sale
90,900
64,200
61,400
18,
57
Sale
.
Feb.
Feb.
46X Jan.
46% Jan.
34 X Feb.
95* Jan.
Feb.
7
Sale
Snider Packing... .
Preferred
28
1
64?* Feb.
69?* Feb.
126?* Feb. 20 134?* Feb.
2.113 ?* Feb.
110?* 109?* Feb.
25
Preferred
1
Vo*
20
15
11
20
Sale
L10
Royal Dutch Co N Y shs.100
Sloes-Sheffield St'l A IT..100
1
Feb.
Feb.
Sale
[30
Ml* iale
n0
Sale
Sale
..100
25
9
180
81?* Sale
31?* Sale
21?* Sale
Sale
Sale
Sale
Sale
Sale
8% preferred...
Skelly Oil Co
Feb.
Feb.
Feb.
Feb.
Feb.
415* Feb. 20 44?*
Sale
118?* Feb. 25 120
106?* 104 X Feb.
11106?*
Feb. 20
X
109?* 109?* Feb. 15 109?*
120
Sale
Sale
no
25
11
par
28,200
97.700
Feb.
Feb.
Simmons Co
122,600,
Feb. 15
78
351,300,
51,900,
38,900
1.100
1
Feb.
40?*
625*
65
50?* Sale
49?*
120
20?* 121
11
10
11?*
82?*
85?* Sale
2
2?* Sale
85?* Sale
80?*
43
Sale
405*
25?* Sale
23?*
61
62?* Sale
21?* Sale
18?*
59?* Sale
585*
20?* Sale
17?*
03?* Sale
103?*
617,500
1
Feb.
Feb.
i&M
80
100
8% preferred
11,200, Sea grave
Feb.
Feb. 23
75?* Feb.
31?* Feb.
23?* Feb.
118
Feb. 20 127?* Feb
Sale
100
10
100
9
96
80
Sale
Schulte Retail Stores..no par
2
32
22
Sale"
Savage Arms Corp
85
2
14
23
Sale
10
25
16
Feb.
Feb.
Feb.
Feb. 10
77
Feb. 20
62?* Feb. 24
Sale
Reo Motor Oar Co
Richfield Oil of Calif
Rossla Insurance...
Feb.
Feb.
17
26
88
Sale
102
Reynolds Spring Co_.no par
Reynolds (R J) Tob cl B..25
Feb.
38?* Feb. 20
il'i
75
86
24?*
23 X
435*
78?*
135?*
44?*
118
105
preferred
100
Rem'gton Type 8% 2d pf 100
1st preferred
100
Republic Iron A Steel
7% preferred
83
31X Sale
126 X Sale
.100
Purity Bakeries class A...25
13H
112
113?*
Sale
45
87
85
94
95
30
31
80
78
73 X Sale
Pittsburgh Coal (of Pa)..100
6% preferred
100
Pittsburgh Steel pref.... 100
Feb. 10
Feb. 21
Feb. 10
15?* Feb. 29
35?* Feb. 20
32
Sale
25
Pressed Steel Car...
100
7% preferred
100
27,600
New
no par
73,200 Producers A Ref Corp
50
5.720
7 % preferred
50
1,470 Prophylactic Brush
no par
2,500 Pub S Corp of NJ pf 8 %-100
172.200
New
no par
3,000
7%
100
9,300
6% preferred
100,
700,700
Rights
4,600 Pub Serv E A G pref
100
io: Pullman Company
100
365.600
New
no par
27,800: Punta Alegre Sugar
..60
418,700' Pure Oil
i
...25
400,
1
Feb.
1
Feb.
Feb. 28
Feb. 14
7
Feb.
54?*
99
8% preferred
1
18?*
41?*
36?*
100
Feb.
1 103?*
10?* Feb. 18 13?*
39?* Feb. 16 47
1
X Feb.
X
16 X Feb. 20
17?*
4
3?* Feb. 16
-32?* Feb. 18 35?*
1095? Feb. 17 113
8
51?*
41?* Feb.
52
10
7% preferred
19?* Feb.
Feb. 27
Feb.
2
Feb. 16
Feb. 17
Feb.
6
Feb.
2
29
no par
Phoenix Hosiery
1
53?*
48?*
35?*
32?*
52?*
93?*
35
Pierce Petroleum
no par
Pills bury Flour Mills.no par
Preferred..
lOft
„
52 X Feb. 20
9
47?* Feb.
9
28?* Feb.
no par
100
Preferred
29
7
14
14
165'
Saje
48 H
18
Feb.
Feb.
189?!
167
Sale
41,100
428.100
11,200
3.000
10
41
Pierce Oil
68.600
96
101
Sale
Feb.
16
2
Feb.
27
17
1
7 108?* Feb. 25
18
1
27?* Feb.
Feb. 18
96?* Feb. 21
Feb.
Feb.
9
7
Feb. 29
Feb.
2
Feb. 10 101
Feb. 10
50
Sale
18,300
1,800
158,100
6.500
40,600
2,700
1,439
6,300
11,010
25,700
Sale
4
9
Feb.
165* Feb. 18
?i*
Sale
36 X Feb.
12X Feb.
18
18
8
23 X Feb.
Feb.
24
Feb.
100-
no par
Certificates
3,800; Phillips Jones Corp
28,500
a*
20
44?* Feb. 29
44 X Feb. 29
20 X Feb.
1
Feb.
3
& Feb. 20
70
Feb.
24
Sale
Penn Coal & Coke
Feb.
15
11
Feb.
2
.
112
1.265
68,600
Feb.
Feb.
20
20
Feb.
Sale
Sale
Feb.
■JJ*
\tv<
Sale
6,400
Sale Prices.
Sale
Sale
107
30,100
Highest.
Sale Prices.
Feb.
75
Sale
756,100
Lowest.
Sale Prices.
375* Feb.
Sale
108
300
Highest.
Sale Prices.
„18>*
Sale
i
par
7% preferred100
Penn-Dixie Cement, .no par
7% preferred
..lOO
900
w
Sale
People's Gas L & Coke. .100
40 Pettibone Mulliken lstpf100
3,500 Philadelphia Co (Pitts)...60
26,700 Philadelphia Co pref 6%..50
120
6% preferred
60
211,700 Phlla Read C A I
no par
,
Lowest.
Ask.
Glass B stock
50
Pan-Am West P B
no par
Panhand Prod & lief_.no par
18.600;
726.300
198,600
88,000
247.600
93,900
122,600
26,150
24,380
25,600
1,600
2,300
116,100
Jan.
1928.
Shares.
21,900
14,600
RANGE SINCE JAN. 1.
Price about
N. Y. STOCK EXCHANGE
270,100
180,800
31
19
15
3
9
3
Jan. 27
Feb. 23
Jan. 14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
9
6
4
5
23
13
6
8
11
11
3
8
27
29
29
15
29
29
9
12
Jan. 27
68
Feb. 27
37?* Feb. 27
118
Feb.
1
1055* Jan. 12
565* Jan. 14
40 X Jan.
7
3
315* Jan.
Feb. 23
10
Jan. 18 40
Feb. 23
134?* Feb. 28 150
Jan. 26
77?* Feb. 18 85?* Jan
3
44
Jan.
3
56?* Jan. 12
.
y
.
121?* Feb. 25 126?*
57
Jan. 10 67?*
3
Feb. 14
45*
9 415*
31?* Jan.
100
6 102
Jan.
2U
17
3?*
Feb.
10
Feb.
9
J an.
4
Feb. 29
Feb.
8
Jan. 23
33
N. Y. STOCK EXCHANGE—STOCKS
SALES TO MRACH X.
In
Since
February.
Shates.
Price about
Jan. 3
Jan. 1.
Shares.
PRICES IN FEBRUARY.
STOCKS
N. 7. STOCK EXCHANGE
1928.
Par. Bid.
20
Feb. 1.
Ask.
23
Sale
7,100
57,300
13,400
52,200
Superior Steel
...100
Sweets Co of America....50
Symington temp.....no par
2.800
12.800
110,800
508.400
69.400
197.600
5.500
1,700
2,300
58,400
5,300
1,200
2.900
132.000
174.240
25,000
1,800
164,600
97,400
7,300
28.700
288.900
1.304.400
181,400
472.800
18.200
6,300
13.800
132,700
Telautograph Corp...no pai
Tenn Cop & Chem.. .no par
Texas Co (The) New
25
Texas Gulf Sulphur
no pat
Texas Pacific Coal & OIL. 10
Tex I'ac Ld Tr Tern ctfa... 1
Sale
40.500
7,000
40.500
10,300
4.800
6.400
Tran & Williams Steel.no
par
148,600
880
26,100
157.300
350
21.600
176.200
15.650
49.800
I.800
79.000
5.800
2,600
103,700
287,900
200
600
28.600
83.400
3.300
47,700
218.600
41.200
13.600
2,800
991.100
11.400
78,600
896,900
7,400
71.900
533.600
70.100
32,000
5,600
400
200
12,400
800
30,700
19.300
500
24.100
1,900
200
500
2.707,600
25.700
1,900
180
600
740
38.600
60.000
996.600
1.351.500
600
200
4,300
100
520
97,700
432.100
11.600
58.000
41.000
3.900
12.200
116.100
266.600
17,800
78.400
97.600
8.900
30.100
400
100
600
230
160
32.800
1.100
1.610
99,500
1.600
20
80
7,840
170
600(
130.000
4.300
9.650
53.900
2.400
96,300
159.500
13,300
10.390
114,500
5.300
167.000
22.300
21,500
1.120
14.706
400
180
1.600
1370
700
590
5,900
17.000
7.700
148.900
306.800
930
1,000
2.200
4,300
109.200
4.300
22.500
2.800
158.800
3,000
46,500
72,000
20,900
144,400
5.100
1,100
2.200
187.300
4.900
500
370,100
18.900
81,200
—
—
7% 1st preferred.
United Dyewood...
5ft
„
60 %
8 Distrib
Corp New
no par
Preferred new.....
J00
U S Express
...100
R S kie?lty & Dnpt__.no
§
U
par
.
50
Utilities PA
.....
L "A"
Vanadium Corp
van
Haalte
59% Sale
.
196
97
Sale
116%
Warren
—.nopor
Sale
25
51
Sale
First preferred—
..............
98%
Sale
Warren Fdry A Plpe_.no
par
Washburn Crosby pref.. 100
Weber A HeLlbroner n no
par
Sale
Preferred when issued. 100
Weils Fargo
Sale
West Perm El
Co'"A'*.no par
100
30
21% Sale
16% 18
116
Sale
28
Sale
96% Sale
6% preferred
1%
51
21% Sale
.....
63
101
64
Class A.
.......no var
White Eagle Oil A R_.no
pat
White Motor
60
White Rk M Spr ctfs
no par
White Sewing Mach:
no
par
Preferred
.........no par
Willys-Overland
7% preferred...
6
..100
Wilson A Co.no par
prefOTcd
.~rrrrr."r.~!*— ioo
Wool worth (F W) New w i.
_
Worthlngton P A M.....100
7% preferred "A"
100
6% preferred B
100
Wright Aeronautic...no par
Wrlgley (Wm) Jr
no par
Yale A Towne
25
Yel Trk A O'ch class B—10
7% preferred
.—100
....
Vniinarst'n Sh A Tube,
•Bx-divtdend
o Th - oHo* i»
«fter
Betall Stores.
cEx-300% In stock.
no n»r
61% Feb.
45% Feb.
92% Feb.
39% Feb.
52% Feb.
138% Feb.
139
Feb.
91 % Feb.
127% Feb.
140
Feb.
28% Feb.
59
53
112
Sale
Sale
Sale
Sale
56
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
Sale
Sale
33%
Sale
<?\*
Sale
Sale
36
Sale
Sale
36.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61
44
Sale
Sale
Sale
Sale
Sale
8al«
65
119%
36%
136%
90
Feb.
Feb.
17
71%
Fab. 21 125
Fab. 20 49%
Fab. 18 145%
42% Fab.
fan.
59
5
Fab. 28
Jan.
19% Jan.
Feb.
96% Jan.
Sale
62%
23% Sale
32
60
Jan.
.
95
100
97
27
60
21% Sale
16% Sale
117% Sale
23% Sale
30
16
173
r
Sale
Sale
Sale
Sale
Sale
Sale
Sale
sit*
Sale
Sale
Feb. 11
17%
1 123
Feb.
Feb. 18 28%
Feb. 20 96%
23
96
93
Sale
22% Feb.
162
51
53% Sale
18% Sale
2
Jan.
,
18
Sale
5 102
18
23
24
3
16
13
18
5
12% Feb.
36% Feb. 18
53
54
Feb. 21
17% Feb.
20
94% Feb. 24
1
Feb.
1
Feb.
Sale
13%
25%
68%
175%
Sale
Sale
Sale
Sale
24 109?
20
45
26
53 J
27 152
5 142
55
69
Jan.
Sale
Feb.
Feb.
27% Feb. 28
91
93%
'
93
Feb.
Feb.
Feb.
Jan.
Jan. .13
Jan. r3
Jan.
3
Jan.
7
Jan. 31
3
97% Jan.
14 127% Jan.
17 158
Jan.
13
14
0
20
31% Feb. 27
44% Jan.
16
18
Feb.
Feb.
Feb.
Feb.
32
.
1
Jan
Jan.
60
24
10
14
14
7
Jan.
Jan.
Feb. 29
Feb. 17
21% Jan. 15
95
Feb. 27
25% Jan.
91
Feb.
i
f
22% Jan. 1C
Feb.
17
13
4
Jan. 28
Jan. 11
Jan.
Jan.
,12
Jan, 11
3 25
Feb.
3
11
18% Jan. 24
Feb.
2
5123
Jan. 13
Jan. 19
Feb.
Jan. 16
Jan 23
3
Jan. 24
Jan.
Feb
Feb. 15
11
Feb. 18
Jan.
4
Feb.
Jan.
Feb. 29
Feb. 29
Jan.
113% Feb.
Feb.
Feb. 27
19% Feb.
1
Jan.
Jan.
Jan.
Jan.
Jan.
21
2
13%
34%
22
37%
36%
43%
54%
1
14
1
16
7
15
36% Feb.
Jan.
53
Feb.
Jan.
17% Jan.
92% Jan.
11% Jan.
22
Jan.
Jan.
Feb.
11
1
Feb.
1
28
Feb.
1
46% Jan.
Feb.
1
41
Feb.
Feb.
7
72% Feb. 16
89
3
73% Feb.
2
35% Feb.
93% Feb. 11
Feb.
2
3
27
23
19
27
Feb. 21
Jan. 10
Jan.
4
Feb.
7
1
7
2
95% Feb.
16
Feb. 14
34% Feb. 14
Feb.
4
Feb. 17101
5
Feb. 27
Feb.
2
Feb,
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
69% Feb.
73
Feb.
Feb, 28
21% Feb.
1 77%
Feb.
Feb. 20 185%
18i 33%
49% Feb. 24 55
8 49%
47% Feb.
28
47 1
Sale %
71 "
75
Sale
1
Feb. 17
20% Feb. 21
30% Feb. 21
34% Feb. 21
Sale
Sale
'ffl
Feb.
Jan.
Feb. 20
33
Sale
4
16
24
23
9
10
1
7
7
14
4
Feb.
2
Feb. 17
Jan. 13
Jan. 31
6
34%
Jan.
Jan.
Jan.
58% Jan.
\ll%
4 109
4 .68
24
63
3
Jan.
Jan. 11
Feb.
Feb.
Feb.
29% Feb.
25 103 %
3 115%
11 110%
3 59%
6 34
20 172
48% Feb. 20 553
90% Feb. 18 983
98
Feb. 25 103
Sale
6
Feb. 10
Feb. 24
23 113% Feb.
13%
90%
Feb. 14
Jan.
6
Sale
a3?54
Sale
20%
6
17 32% Feb.
Feb.
Feb. 20 182
Feb.
Feb.
1 55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
12
17
3
Jan.
Feb. 29 64
Feb.
100% Feb. 25 101% Feb.
Sale
Jan.
Jan*
52% Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb,
3.
10
Fab. 14
20
18
84% Jan. 13
20 100
Feb. 24
Feb.
6
Feb. 15
J in, 30
60
Sale,
Feb. 23
Feb. 21
142% Jan.
6
106%
60
Fan.
Feb.
26
Sale
65
11
60
18
7
58
Feb. 24
51% Feb. 14
20% Feb. 20
116
Jan.
7% Jan.
Feb. 28( 101%
3130
Feb. 24 108%
16% Feb. 101
13%
92% Feb. 14 i 88%
25
118
21
5
1
3
23
28
26
23
10
5
26
28
43% Jan.
3 107%
Feb. 29 34
Feb. 17 62%
23% Feb. 18 25
95
Feb. 27 100
26
Feb. 18 34
91
Feb.
6 92
26% Feb. 15 31
45% Feb.
22% Feb. 18 '27% Jan.
88
94% Feb.
6
9% Feb. 15
45% Feb. 17
69% Feb. 10
32
60
Feb.
Jan.
190% Fab. 27 222% Jan. 14
7 120% Jan. 20
116% Fab.
_
47% Feb.
5
Feb.
4
Jan. 20
.
65
Jan.
9
30% Fab.
34% Feb.
Jan.
103% Fab. 18 109
190
Jan.
5 204% Jan.
25
Feb. 15
98% Feb.
6
5
11
Jan.
Jan.
119% Fab. 23 125
36% Fab. 23 42% Jan.
16
Feb.
Feb.
3
84
Feb.
Feb,
3% Jan.
Feb.
18 56
7
49% Jan.
Feb,
9 102% Jan.
18
29 120
Feb. 21 119^ Jan.
22
18 26% Feb.
Feb.
52
Jan.
18 64% Feb.
28 109
Feb.
105% Jan.
4, 68% Feb. 14
61 % Feb.
45% Feb.
24,£l* Feb.
Feb.
24 108
92% Feb.
39% Feb.
20, 42% Feb,
17' 53% Feb. 9
51
Jan.
Feb.
9 138% Feb.
27 147
Feb. <2 138% Jan.
15 141
3 94,. Feb. 21
91 % Feb.
8127% Feb.
8 127% Jan.
15143
Jan.
Feb. 27 139
20 31% Feb. 27
28% Feb.
Feb.
Feb.
109% Feb.
14% Feb.
25 '<
10%
59%
23, 86%
71
128
45% Jan.
71
8% Feb.
44% Feb.
102% Feb.
Fen.
Jan.
18
7
78% Feb.
2 100
Feb. 24
6
114%
7% Fab.
114
71% Feb.
101% 100% 101
1%
2%
1%
2
Sale
Sale
100
Westinghouse Air Brake new
Westinghouse El A Mfg. .50
7% 1st preferred
50
West'ghouae El lnstr.no pat
Feb.
Feb.
Feb.
55
106
30% Sale
Sale
Sale
Western Union Teieg
Feb.
22
30% Sale
95
27
169% Sale
117%
100
par
105
119% Feb.
145"
Sale
Sale
Western Dairy Prod A no
par
Class B
...no
Feb.
Feb.
50% Feb.
Sale
Sale
23
31
Sale
West Penn Pow pf 7%..100
84
5
Sale
90
26
105%
Safe""
Feb.
113
25
190% Feb. 27 211% Feb. 10
Feb. 21
7 120
116% Feb.
16
Feb. 18
19% Feb/ 1
26% Sale
98
Sale
7% preferred-........ 100
Preferred (6)
100
.
98
Sale
92
29
Sale
Feb.
Feb.
90
134
113% Fab.
102% Fab.
21 117
Feb.
3
9 34% Feb. 10
18 108% Feb. 15
20 200
Feb.
3
28 65
Feb. 28
11
4
Feb. 23
Feb. 21
10 .60
11 fl40% Feb. 27
14 20
Feb. 14
22% Feb. 18
Sale
Sale
Sale
Sale
64% Sale
47"
Sale
95
Sale
40
Sale
52
Sale
139.. Sale
139% Sale
90
92%
143
Feb.
Feb.
97% Feb.
22% Sale
100%
98
31% Sale
ioo
..100
Bros
Sale
Feb.
62
17
87
22
Fab.
Feb.
Fab.
Jan.
109
38
23% Sale
...100
JS*1 Baking class A. .no par
29% Sale
62%
55,500
2,000
22,700
32,500
3.500
4.800
4,100
19,500
154,700
6,500,
44,300,
5,000
624,300.
10,800
100,900
128,800
37,300
349,400
20,300
1,800
7,600
306,400
13,200
3,400
768.900
26,500
138.200
Sale
128%
,
....1100
Waldorf System
no pat
Walworth Co tern ctfa.no par
Sale
145
110
34
100
100
no pat
Preferred
7% preferred
Class A..
a{
Feb,
Feb.
5
53
136
20
71
Sale
111% Sale
15
Sale
90
Sale
48
Sale
6% preferred..
100
Virginia El A Pr pref(7%)100
Vulcan Det inning...
192
59
22
77
Feb.
30% Feb.
103% Feb,
54% Sale
Sale
1,102,700
18
|
116
103
no par
7% prior pref........ 100
Vlvaudou (V) inc
36%
Sale
136%
Sale
42%
120
119%
37% 36%
116
Sale
Sale
Sale
Sale
Sale
Sale
139% Sale
17 68% Feb. 23
21 122% Feb. 20
1
Feb. 20 49% Feb.
2
Feb. 18 143% Feb.
Feb. 11 45% Feb. 23
Feb.
3
Feb. 23 121
3
Feb. 23 40% Feb.
Feb.
119% Feb.
Sale
100
100
Coal A Coke
5% preferred
46% Feb. 1
7i*
4$
to* Sale
V^Caro Chem
«„
93
140
pat
Rights,
145% Sale
140% Sale
127%
100
iron
Sale
Sale
53
10
VIck Chemical..
no pat
Victor Talking Mach.no
Va
Sale
107% Sale
par
520*
Sale
42
Feb.
'Feb.
65
Jan.
9
Feb. 15
Feb.
2
Feb. 14
Feb. 14
Feb.
2
Feb.
1
Feb.
7
7% Feb. 2
Ill*
81%
107%
193%
1 99%
Sale
Warner-Quinlaa.....no
3.820,
4,660
1,760
1,010
II,900
39.000
17,300
684,000
i
-,
i
Sale
48.800
20
.
100%
63%
44% Sale
53% Sale-
no par
7% prior preferred
6% conv preferred
25
122
117% 120
,116
18% Sale
16% Sale
86%
87% 87% 88
4%
i
5%
3%
Sale
Sale
8,200
2.200
300
a*
121
.......no pat
ir,7% 1®t Preferred.
113
17
16% Feb.
Feb.
Feb.
113% Feb. 2
102% Feb.
42
Sale
•98
211
Sale
2
5
2
2
2
25%
Sale
Sale
no par
50% Feb.
62% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale'
76
100
Copper.
59%
14%
82%
19 %
88%
Feb.
Sale
22%.
Preferred.
5ft
United States Steel New w I
151% Sale
7% preferred.....
Sale
100 138
US Tobacco
94
no par
96%
rT.Pp®^rr0(i
Utah
47% Feb. 2
i Sale
Sale
Sale
Sale
18% Sale
89%
Rubber..
f00
1st preferred..... 100 104
8%
U 8 Smelt Hef &
Mg
29
28
51
-Sale
61%
89
3%
§6%
50
Feb.
27% Feb.
61
4
U S Hoffman Mach...no
55
Sale
49% Sale
par
f 52
U S Indus Alcohol.
107
Sale (109%
100 109% Sale
117% 119% 119%
7% preferred
100 117% 121
U S Leather w I
232
t 26% Sale
22% Sale
no par
f
Class A w 1
58%
—no par
53% Sale
63% Sale
Prior
107
Sale
preferred w 1
loo 104% 105% 108
....
28
49
Sale
Sale
11
55
80
1
i Sale
6
temp ctfs.....
26%
..no par
7% pref temp ctfs....100 91
U S Cast Iron
Pipe & F..100 213
„7% preferred
100 118
Feb. 15
Jan. 20
Jan. 13
Jan.
4
Jan. 14
Jan. 13
Jan. 12
Jan. 31
Feb.
9
Jan.
3
Jan.
6
Jan.
6
Jan. 26
Jan.
4
Fab. 14
Feb. ,14
Jan. 17
Jan. 12
Feb.
7
11% Feb. 17
Feb. J
12% Feb. 1
120
United Dyewood 7% pref 100 43%
45%
United Fruit.
Sale
.no par 141
united Paperboard Co.. 100
18
21
Universal Leaf Tohac.no
Sale
73
par
Universal Pict lstref
100 98 „
99%
Universal Pipe & Had Co
Feb. 6
Feb. 25
Feb. 3
Feb. 2
20% Feb. 5
Sale
Sale
%
15%
6%
18%
24
123
Sale
Sale
Sale
124
Sale
Sale
Sale
Sale
13
23
16
2
16% Feb. 15
68% Feb.M
I Sale
Sale
Sale
109
1
.
53% Feb.
75% Feb. 10
14% Feb. 2
Sale
126
8
15
10% Feb.
Sale
Sale
Sale
Feb.
Feb.
50
Sale
S??e*
Sale
Sale
Class B—
..—no par
7% preferred
100
Warner Brothers Pict
10
„
"jfioo
Union Tank Car
100 121
United Biscuit of Am.no
39%
pat
Preferred
100 lift
United Cigar Storesnewwi 10 32%
7 % preferred
100 108 %
united Drug
_100 197
! Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8i
45 J
12% Jan.
90%
(Jnderwood Elliott Fisher,25 69% Sale
7% preferred
...100 125
Union Bag & Paper
Sale
100 49
union Carbide A Car.no par 145
Sale
Union Oil, California
Sale
25 44
540
.no par
18% Feb.
15% Feb.
Sale
Sale
61
Sale
Sale
Sale
Sale
...
18
Jan. 18
11% Feb.
8
4% Jan.
6
5
15
'
a8!**
Sale
140,300
22,200
257,000
61,000
3,200
35,200
1,000
47,700
8,000
78.200
101,600
700
390
28.000
1,100
75.600
1,640
23.100
2,600
26,000
71,000
600
no pat
...
15% Feb. 25
6% Feb. 3
Sale
Sale
87 %
23 %
6% preferred
100
Tlmken Holler Bear..no par
Tobacco Prod Corp
Class A............. 100
Div ctfa "A"
.10
11% Feb.
Sale
Sale
Sale
Sale
62
Sale
Transcontinental Oil.
150
6.300
Tidewater Oil
Highest.
Sale Prices.
16%
8ale
22 %
49
...
Lowest.
Sale Prices.
„
Sale
Tidewater Assoc Oil..no par
Preferred
100
Highest.
Sale Prices.
23 % Feb.
6
15% Sale
5%
5%
15% Sale
Sale
Sale
Sale
Sale
Thatcher Mfg.......no par
Cumul pref
no par
Thorn dsod (J R)
25
Lowest.
Sale Prices.
21
Feb.
2
Ask.
23
Bid.
21
"13%
'Sale
12 % Sale
5
295.800
270.740
37.500
8.600
895.200
17.800
130.000
30,000
900
Class A ...........no par
14
Feb. 29.
Ask.
Sale
6,700
24.700
RANGE SINCE JAN. 1.
f
66
Jan.
175% Feb.
Jan.
Jan.
Feb.
23
5
4
2
Feb. 14
Feb. 14
Feb. 11
Jan.
3
Jan/27
Feb.
1
Feb.
1
Feb.
7
Jan.
Jan.
6
13
12
Fen. 11
17 106Ji Jan. 26
Jan.
distribution at dividend! In iharei of United Cigar Stores at the rate of 38.85 shares for 100 shares of United
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
1928.
February.
1927.
Shares 47,009,070
Jan. 1 to Feb. 29
AGGREGATE
FebiUary.
Shares.
Shares.
STRIAL
Par.
AND
M SCSf-LANEO'
14,200
Jan.
Acetol Products. Inc. A
600 Acme Steel Co common
100
200
700
1,200
400
300
4.050
1.400
200
*
13.500
9.900
100
*
27,100
1,200
170" Sale"
Sale
28,700
675
37,600
8,800
550
5,400
7,000
35
tl9
114
20
100
U9X
20
123
Sale
105 H Sale
13
Sale
126** Sale
106*$ Sale
69 *i Sale
60*4 Sale
SX Sale
i3 H Sale"
15*4 Sale
Amer Hawaiian S S.
..-.10
Preferred
Am Solvents & Chem
19
Sale
18*4 Feb. 25
12
r
20
12
Feb.
27
36
11*4
Feb.
4
600
Conv partic preferred....*
American Stove Co
100
American shares
300
Preferred
Sale
127^*124
107
Sale
.
58
Sale
Feb.
106*4 Feb.
Feb.
Balaban 8c Katz
«• rn
4b
*
v
6*4 Sale
4*4 Feb.
140
42*4 Sale
19*4 Sale"
Beaverboard Cos
Common B v t
16 X Sale
16*4 Sale
mX
78
65
Sale
Sale
64
Sale
124" Sale"
com
A
▼ t
*,
*
«.
*.
14 X Sale
104 X Sale
27 X Sale
15
Sale
15
Sale
102
107*4 Sale
Sale
110*4 Sale
tllX
12*4 ~15" Sale"
26
27*4 Sale
Sale
13
25
21 *4 Jan.
Feb.
27
4
15*4 Jan.
4354 Feb.
9
Feb.
Jan.
11 136
Feb.
3 107*4 Feb.
21
36*4 Jan.
14
2
39*4 Feb.
96*4 Feb.
15*4 Feb.
18
45*4 Feb.
1
98*4 Feb. 15
19*4 Feb. 28
1
Jan.
Feb.
Jan.
4*4 Feb.
40
Feb.
3
95
Jan.
16
102
70
Jan.
21
3
3
58
Jan.
24
9
17
13*4 Jan.
10
3
Jan.
Jan.
24
15*4 Jan.
Feb. 17
16*4 Feb.
Feb. 29 106
Feb.
24
59*4 Feb. 28
75
Feb.
102
10
59*4 Feb.
Feb. 29
114*4 Jan.
80
120
Feb.
8 124
14*4 Jan. 18
98
Feb. 18
110*4 Feb.
1
11*1 Feb. 20
26
Feb. 29
15*4 Jan.
1
Feb.
9
11*4 Feb. 28
108*1
15
28
10
10
Feb. 14
2
3*4 Feb.
Feb. 27
Feb.
2
14
95
109
Feb.
10
3*4 Feb.
Sale
Sale
180c
90c
53 X Sale
42
27*4 Sale
28*4
"29*4
94c Sale
76c Sale
69*4 Sale
68*4 Sale
39
Sale
42
Feb.
26*4 Feb.
76c Feb.
94c Feb.
72
Feb.
17
40*4 Feb.
45
45
Feb.
116
118
115
Feb.
118
120
tit* U
126*4 Sale
122*4 Sale
8*4 Sale
13*1 Sale
120
6
136
149*4 Sale
178*4 Sale
120 X Sale
123*1 Sale
13
13
14*4
14*4
7
Feb.
Sale
146*4 Feb.
20*4 Sale
19*4 Sale
19*4 Feb. 29
28
28
Sale
Feb.
15
10
14
12
21
43*4 Jan.
8
31X Jan.
6*4 Jan.
5
7
11
1
Jan.
26*4 Feb.
3*4 Jan.
72c Jan.
15
3
63*4 Jan.
38
Fod.
42
45
115
120
17
Feb.
13
14
3
23
7
28
1
72
Jan. 26
Feb. 15
3
40*4 Feb.
45*4 Jan. 31
20 131*4 Jan.
14
16 124*4 Jan.
14
10
Jan.
24
21
14
Jan.
12 61*4
Jan.
3 183
Feb.
3
28*4 Jan.
24
5
5
13
17
3
24
12
6
69
4
16
5
Jan.
Jan.
Jan.
28
5
55
Feb.
15
8
2*4 Jan.
17*4 Jan.
60*4 Jan.
27
20
53*4 Jan. 17
19*4 Feb. 29
21*4 Feb.
29 k Feb.
20
31
18
15c Feb.
15*4 Feb.
15*4 Feb. 20
...
7
Feb.
15c Feb.
8
17
Feb. 28
15c Feb.
2X Sale
Feb.
16 114
Jan.
4 111*4 Feb.
3*4 Jan.
8
45
5
Jan.
14
55
4
Jan.
Feb. 29
18
17*4 Jan. 13
3
Feb.
9
17
16
10
22*4 Jan.
28 X Sale
Feb.
13
12
7
Feb.
21
Jan.
12
28
20 132
Feb. 17
Feb. 15
3 183
3
11
Jan.
80
9 124
3
15
Feb.
Jan.
80*4 Jan.
5
18
Jan.
Feb.
19*4 Feb. 28
40
Jan. 24
85*4 Jan. 14
18*4 Jan. 12
29 108
28
6
Jan.
Feb.
Jan.
6
Feb.
9*4 Feb.
60
Jan.
136
Jan.
28*4 Jan.
69
Jan.
3*4 Jan.
4
Jan.
39
Jan.
Feb. 14
9*4 Feb. 21
17
98
6
Jan.
17
Feb.
1
Feb.
1
Feb. 23
Feb.
1
20
Feb. 24
45
Jan.
Feb.
3
6754 Feb.
Feb. 23
9*4 Jan.
28
Feb. 27
Jan. 20
Jan. 20
2% Jan.
29*4 Feb.
38
Jan.
Jan.
Jan.
Jan.
Jan.
11*4 Jan.
25*4 Jan.
21
30
Feb.
1
10
24
13954 Feb. 10 147
23*4 Feb. 27 25
4
39*4 Jan.
45*4
39
Jan.
5
4854
132
100
common
170.000 Bohack (H C) Co
1st preferred
25.000
com
10
Feb.
20
90/^Jan.
Bowman BUtm'e Hotels
400
Class A..
43.
18*4
30
Feb. 27
4
4*4
Feb. 23
35*4 8ale
43*4 Sale
48*4 Sale
Feb.
Feb.
•
6
2054 Feb. 15
16*4 Feb. 23
30
Feb. 27
4*4 Feb.
8 290
17 110
23
Jan.
3
18
27
31*4 Jan.
27
95
24
40*4 Feb.
4
51
Feb.
6
76*4 Feb.
Feb. 20 183
Feb.
3
3*4 Feb.
4*4 Feb.
75
7
182
8
8
*
*
*
23
Jan.
18 300
4
t34
36
16*4 Sale
Sale
130*$
33
15*4 Sale
3*4
4
31
32*4
13
15
4
Feb.
30*4 Feb
14*4 Feb
72
3
Feb. 20
4
Feb.
1
2
32*4 Feb
9
15*4 Feb
1
14*4 Sale
26*4 Sale
2
4*4 Jan.
Feb. 17 115
Jan.
51
Jan. 19 80
Feb. 20 183
Jan.-,25
4*4
Jan.'
Jan.
4
24
Feb.
30
27
24
Feb. 23
Jan.
6
Feb.
8
Feb.
8
5*4 Jan. 31
72
Feb. 20
Jan.
Feb
5
27
3
Jan.
69*4 Feb. 27
Jan.
20*4 Feb. 15
20*4 Jan.
9
36*4 Jan. 27
Feb.
Feb.
2
Feb. 17
Feb. 23
100
5.200 Brit-Amer Tob Ord bearer_£l
500
Ordinary registered
£1
page
16*4
2054 Feb.
18*4 Feb.
33*4 Feb.
com *
1,000
4,100
18*4 Sale
110
2,100
New company pref
Brillo Mfg Co common
UX
20
Sale
270
2.000
2.700
Class B
33
100
125
7% Preferred
100
300 Bridgeport Machine com....*
6.600 Brill Corp class A...
..*
350
tl9
2054 Feb. 15
16*4 Feb. 23
100
83.400 Bohn Aluminum 8c Brass
*
300 Borg 8t Beck
40.000 Boston 8c Albany RR
100
1.000 Botany Cons Mills com
see
24
»
3,000 Blyn Shoes Inc
For footnotes
1
—
—
4
Jan.
57
139*4 Feb. 10 140
Feb.
2
23*4 Feb. 27 25
Feb. 15
43
Feb. 11
45*4 Feb. 11
4
Preferred
Jan.
78
49
C_*
Bendix Corp class A com
10
6,800 Benson 8c Hedges common. *
Convertible preferred
2,400
Bigelow Hartf'd Carpet com.*
100 Bird Grocery Stores
4,800 Bliss (E W) 8c Co common
*
1,100 Blumenthal (S) 8c Co com...*
~
17
2
34
3
c_.
800 Belgian Nat Rys pref
~
Feb.
854 Feb.
42*4 Feb.
Feb.
27
28
105*4 Jan.
6454 Feb.
52*4 Feb
9
3 171
29*4 Feb.
75*4 Jan.
120
mm «•
1,000 Beldlng Hall Electrice A...25
—
Feb. 24
Jan.
Jan.
9*4 Feb. 28
5 177*4 Jan. 10
12
25
t c
100
•»
57
18
.33 1-3
com
162
31*4 Feb. '7
83*4 Jan. 31
Feb. 29
36
Feb.
4 136
18 107*4 Feb.
52*4 Feb.
104
43
.....
....
1,900 Auburn Automobile
6
18*4 Feb.
14*4 Feb.
4354 Feb.
i26"
162
81
16
t c_..*
v
83
40
100
2,300
4,600
31
21
..........100
800
3.600
21
Feb.
Corp......25
"166
36.600
1.300
16
Feb.
tl30
39 H Sale
500
200
100
Jan.
16
5
16
9*4 Feb. 28
163
Feb. 24 17054 Feb.
2
163*4 Feb. 28 171
Feb.
2
Feb. 10
29*4 Feb. 27 32
40
146*$ Sale
20
8,400 Anglo-Chile Nitrate Corp...*
Apco Mossberg Co class A..25
4",66o Atlantic Fruit & Sugar
*
11,200 Atlas Plywood
3,400 Atlas Portland Cement com.*
200
—
92
5
28
52*4 Sale
Preferred
..100
Amer Dept Stores Corp....
Amer Glue Co common
100
468,400 Bancitaly Corp
.25
Bastian Blessing Co
..*
Beatrice Creamery Co.....50
100
28
854 Jan.
Sale
45 X Sale
96 X Sale
221,600
900
Feb.
14 Jan.
cl A..20
775 Babcock 8c Wilcox Co.....100
91.400
81
1
3
com...
com
2,500 Bahla Corp common
*
Preferred....
2,800
......25
1,600
490.000
50.000
90*4 Feb. 15
Feb.
9*4 Feb.
16
Sale
9*4 Sale
166*4 Sale
29*4
41
15 X
8H Sale
600
3,100
Feb.
14
29*4 Jan.
36
400
300
200
9,706
90*|
100 Amer Thermos Bottle cl A.
3,300 Amer Thread Preferred
..5
Amoskeag Co
*
Amsterdam Trading Co
10,800
«
23
18
com..
._*
Amer Pneumatic Serr com.25
5.000 Amer Rayon Products
_*
699,000 Amer Rolling Mill com
25
600
mtmmm
t33M
104 Amer Meter Co...
""900
m
16
86*4 Jan.
Feb.
10
Common class B
Preferred
10
100
31*4 Feb.
7
83*4 Feb. 27
90*4 Feb. 29
Jan.
86*4 Feb. 23
American Chain common...
Amer Hardware
5.700
11,000
1.500
8.800
1,900
30*4 Feb. 20
170X Sale
Amer Brown Boverl El Corp
F unders' shares...
200 Amer Cyanamid
10,400
~
Sale
9X
Sale
1,500 Amer Mfg Co common.....100
100
25
Highest.
Sale Prices.
81
14
t8*
162
875
225
20.900
17.800
2,500
100
Lowest.
Sale Prices.
30*4 Sale
83
275 Amer Laund Mach com.....*
900
Highest.
Sale Prices.
Sale Prices.
90*4 Sale
163
*
50
~
30 X Sale
50
50 American Cigar Co..
11,600
"
m
Sale
50
Arch Co...
100
100 Amer Bakeries Corp class A.*
10
270
2,900
13.600
f
Lowest.
<
Ask.
•JW-
Manufac
4,900 American Colortype
425
29.
...100
5,600 American
.
m.
100
27.000
139.900
1.490
Feb.
Bid.'
•
975
m
preferred
B
Aluminum
2.100
1.200
62.300
1.170
18.800
'30
Supply Mfg Co class A.*
Class
Ask.
&
5.500 Allison Drug Store class A_.»
Class B
»
2.500
1.700 Alpha Portland Cement com *
13,600 Aluminum Co common.
*
Preferred
100
8.200
500
<m*mm
Pianola
Aero
Piano
Alliance Insurance Co
8.700
2,600
500
Weber
Bid.
100
1,450 Ala Gt Sou RR ordinary
1,200
Preferred...
1,200 Alles & Fisher Inc...
2.460
Feb. 1.
Ask.
25
75 Aeolian Co 7°^ pref..
Aeolian
Bid.
S
127,000
600
3
1928.
IND
RANGE SINCE JAN. 1.
Price about
CURB MARKET
1927.
$238,819,875 $271,190,750
524,515,425
645,932,300
PRICES IN FEBRUARY.
NEW YORK
In
12,700
Jan. 1 to Feb. 29
SALES,
January.
1928.
February
78,437,906
103,928,465
In
10.400
Bond Sales.
41,162,498
4
3
12
20*4 Sale
19*4 Sale
27*4 Sale
17*4
26*4
25*4
25*4
18
Feb
Feb 27
2
Feb
3
Feb.
21*4 Feb
27*4 FeD
27
Feb
26*4 Feb.
20
19
3
26*4 Feb. 27
NEW YORK CURB MARKET
34
AGGREGATE
Pries aoout
NEW YORK
Jan.
CURB MARKET
In
In
January.
Feoruary.
900
15,600
8.200
9,800
Conv
1,300
300
4,500
Ask.
900
3,300
32
16,500
10,300
~
5,400
1,200
100
3,900
675
4,600
200
4,700
600
Case Plow Wks cl B
171
43% Sale
200 Castle (A M) & Co
10
*
1,600 Caterpillar Tractor
48,100 Celanese Corp of Amer com.*
1st preferred
100
12,900
New preferred
1,000
"7%
Sale
57
685$ Sale
100
Sale
177 % Sale
89% Sale
179
Sale
112% Sale
t87
89%
tl30
132
4,800 Celluloid Co common.......*
$7 preferred
*
1,900
1st preferred
._.__•*
1,300
Celotex Co common
*
2,050
7% preferred
100
1,160
50
2,050 Central Agulrre Sugar
Central Dairy Prod cl A pf. *
"5",166 Centrifugal Pipe Corp
Checker Cab Mfg class A
3,900
Class A new
700
C M & St P (New Co)—
New common w 1
79,000
New preferred w 1
53,400
...
87%
Sale"
200
100 Chicago Nipple class A
600
800
104% Sale
110
Sale
90
400
110,500
9,744
2,500
"l",506
"9",500
8.100
38,000
1,700
5,100
13,400
5,200
23.200
10,900
100
Preferred
Bankers
B
Consol
Laundries
*
'38% Sale"
1% Sale
37% Sale
22% Sale
17
45
365$ Feb. 14
30
110
Feb.
6
Feb.
Feb. 28
6
Feb.
17 180
28 112
1 122
*
Class A with warrants
Courtaulds Ltd
..£1
10
10%
Sale
*5
12
124
22% Sale
37
Sale
105$ Feb.
t36%
27% Sale
l»i« Sale
200 Cuban Tobacco
100
500
1,200
1,000
1,700
300
775
810
400
6,500
1,000
11,150
12,000
5,900
Cuneo
v t c
35
Sale
205$ Feb.
2
355$ Feb.
2
Feb.
Feb.
17
Feb.
15
28 1245$ Feb.
1
5
a
17
95
555$ Feb. 14
965$ Feb. 29
3
95$ Feb.
54% Feb. 20
96%
l%e
Feb.
1
2
Feb.
Feb. 23
4
Feb.
Feb. 14
Feb. 28
Feb. 20
3
Feb.
Feb. 18
92
Feb.
8
6
275$ Feb.
4
375$ Feb.
325$ Feb. 28
1
37
Feb.
285$ Feb. 16
v
425$ Sale
35
Feb.
215$ Feb.
425$
265$
195$
235$
195$
1
11
Feb. 28
Feb. 16
2
Feb.
Feb. 14
Sale
Sale
Feb.
4
225$ Feb.
18
15% Sale
15
Sale
145$ Feb.
6
105$ Sale
37% Sale
X9%
105$ Sale
85* Feb.
6
12
Feb.
3
435$ Feb. 23
18
36
35% Sale
*185$
18%
41
35% Feb.
225$ Sale
16
49
47
Sale
Sale
Sale
40
102
100
630
Feb.
Doehler Die-Casting
*
43% Sale
$16
20
242
Sale
Sale
4% Sale
3
Sale
375$ Sale
155$
2415$
35$
25$
25$
25$
3
Sale
15
272
16
Sale
375$ Sale
Dow Chemical Co com
lo'ioo
"5", 600
10,900
2,000
94,300
26,800
Sale
15% Sale
194
16
Sale
*
21
Sale
1175$ Sale
with Cl B com stk pur war *
*
500 Duz Co class A
Voting trust certificates..*
300
*
150 Eastern Dairies com
*
1,000 Eastern Rolling Mill.....
200
700
75
400
30
"9% Sale"
5
Eastern SS Lines com
t49%
6
t47
51%
175
40
2,400
9,500
18,300
44,800
9,700
700
10,900
34,400
100
*
Elgin National Watch
25
"5", 400 Este-Welte Corp class A__ *
pref with com
•
%2%
3
35$ Sale
"9% Sale"
95$ Sale
52% Sale
*6
7
55
565$
2,300
4,200
Class B com
23,400
13,000 Fageol Motors Co
700
5,400
7,605
450
230
600
1,320
15,300
16,900
cl A...5
5
10
.100
830 Fajardo Sugar
7,400 Fanny Farmer Candy Shops.*
29,800
"
*
Fansteel Products Inc..
300 Fashion Park Inc
2,200
1,600
com..
*
com..
Fedders Mfg Inc cl A
*
*
Federated Met stk tr ctfs
400 Film Inspection Machine...*
300 Fire Assn of Philadelphia.. 10
100
900 Firemen's Fund Ins
3,950
1,050
"""566
Firestone T & R
10
com
100
100
7% preferred
6% preferred
Foote Bros Gear & M
*
com
870 Ford Motor Co of Canada.100
*
6,900 Forhan Co class A
9,100 Foster & Kleiser Co
800
175
800
37,400
9,800
6,200
2,400
800
7,200
1,300
21,300
196,600
6,300
45,600
class
*
A
56%
56%
1%
tl58
\29%
Sale
Sale
Sale
160
31%
34% Sale
415$ Sale
t29
30
19% Sale
'27
Co pt
._*
pr
14,900 Fulton Sylphon Co
17,000 Galesburg Coulter-Disc
400 Gamewell Co
com...
Garod Corp
400 General Alloys Co
2,100
3,900 General Amer Investors
41,600 General Baking class A
For footnote® see page
43.
*
pf..*
*
124
228
110
Sale
Sale
Jan.
4
18
Jan.
13
Jan.
20
9
Feb. 29
Jan.
16
18
Jan.
19
225$ Feb. 18
1i
24)
Feb. 28
Feb. 16
tJan.
19
^fb.
Jjn.
14
25
145$ Jan.
20
195$
13
31
16
12
Feb. 15
435$ Feb. 23
75$ Jan.
36
23
Feb.
3
Jan.
30
Jan.
18
28
83
Jan.
Jan.
37
Sale
18
415$ Feb. 28
16
48
23
40
101
27
6
Feb.
Jan. 16
9
Feb.
Jan.
1765$ Feb.
118
37
Jan.
49)
Feb. 25
Feb. 16
49)
Jan.
3
9 102)
10 189
Jan.
Jan.
11
3 1195$ Feb.
16
Jan.
11
Feb.
18
51
181
9
Jan. 27
Feb. 14
18
3
6 294)
5
Jan.
17
2
1
3
Jan.
18
37
Jan.
Feb. 28
9
Feb.
16
50
Jan.
12
21
Feb.
10
20
Feb.
14 194
Feb.
1
23
Feb.
24
9 685$ Feb.
Feb.
24 124
Feb.
10 90
9
1
11
Feb.
7
113
Feb.
Feb.
775$
25$
75c
95$
Feb. 20
2
Feb.
85$ Jan.
1735$ Jan.
155$ Feb.
685$ Feb.
1045$ Jan.
Feb.
9
Feb.
4
805$ Feb. 17
35$ Feb. 16
75c
Feb.
9
115$ Feb. 15
525$ Feb.
1
58
Feb.
17
Feb.
2
55$ Feb.
85
Feb.
Jan.
26
4i
Feb. 29
9
Feb.
Jan. 31
10
10
52
225$ Jan. 24
Feb.
1
3 194
7
23
Feb. 24
9
74
Jan.
17
5 1275$ Jan. 28
10
90
Feb. 11
4 110
Jan.
4
775$ Feb. 20
25$ Jan. 13
805$ Feb. 17
35$ Jan.
4
50c
75c
Jan.
27
Jan.
27
95$ Jan.
4
125$ Jan.
9
58
49
Jan.
5
6
Feb.
2
6
6
Jan.
23
Feb.
2
5
Jan.
3
Feb.
16
8
41
Feb.
8
41
Feb.
8
17
24
Feb.
17
355$ Feb.
2
2
Sale
1
Sale
1
Feb.
29
Sale
50c
Sale
50c
Feb.
1
56
Feb.
20
63
71
Sale
2
Sale
1575$ Sale
64 % Sale
25$ Sale
156
32
Sale
385$
175$ Sale
22
Sale
Sale
28
Sale
28
195$ Sale
16
44
65
285$,
175$
4
568
23
Sale
Sale
186
Sale
Sale
109
Sale
116
220
Sale
10% Sale
Sale
17%
37
225$ Feb. 17
Jan.
20
Feb. 17
Jan.
23
55$ Jan.
9
6
47
Jan.
4
265$ Jan.
945$ Jan.
9
3
Jan. 11
Feb. 21
Jan.
11
95
Feb. 21
35
Jan.
3
37
Jan. 18
Feb. 29
Jan. 18
65
3
Jan.
1
Jan.
4
Jan.
24
24
2
Feb.
1
60
1
60c
Feb.
8
50c
71
Feb.
2
555$
535$
15$
1505$
305$
1
535$ Feb. 18 715$ Feb.
35$ Feb. 17
2
Feb.
1
1
1505$ Feb. 20 1575$ Feb.
39
12
Feb.
Feb.
365$ Feb.
275$ Feb.
155$ Feb.
4
Feb.
Feb.
1145$ Feb.
1825$ Feb.
1085$ Feb.
9
44
Feb.
1
8
14
22
Feb.
Feb.
1
11
37
165$ Sale
205$ Sale
87
515
16
Feb.
18
18
Feb.
Feb.
Feb.
3 1095$ Feb.
*
76" Sale"
1
Sale
27
Sale
514
Feb.
145$ Sale
205$ Sale
13
145$
Feb.
10
Feb.
20
125$ Feb. 17
185$ Feb. 18
135$ Feb. 20
Sale
Sale
1%
7
_
?5$
Feb.
21
Jan.
Jan.
285$ Feb.
195$ Feb.
23
Jan.
Jan.
165$ Feb.
2
215$ Feb. 27
145$ Feb. 17
10
15$ Feb. 20
55$ Feb, 24
87
Feb.
41
51
41
1
445$ Feb.
Sale
495$ Feb.
4
61
Feb.
20
Feb.
150c
Feb.
8
125$ Sale
12
Feb.
16
565$ Feb. 24
845$ Feb. 18
75c
Sale
Sale
855$ Sale
25c
49c
'565$ Sale"'
'
75c
7
Feb. 27
645$ Feb.
Feb.
125$ Feb.
615$ Feb.
885$ Feb.
Jan.
Feb.
16
5
17
Jan.
4
Jan.
31
4
3
it*Jan.
415$ Jan.
295$ Jan.
5
Jan.
4
55$ Jan.
725$ Jan.
30
10
7
4
31
20
Jan. 13
5 112
2
13
205$ Feb*
Jan.
3
17 568
Jan.
24
15
3
29
145$ Jan.
25$ Feb.
7 . Feb. 29
Sale
Sale
Sale
18
Jan.
Feb. 20 1285$ Jan.
Jan.
Feb. 17 238
Jan.
3 112
Feb.
19
Feb.
26
8
Feb. 14
Feb. 11
Feb. 17
4
Jan.
510
27 535
62
Sale
13 % Sale
2
10
365$
275$
155$
4.
65
1145$
1825$
1085$
Feb.
Feb.
21
62
85c
1
?8B
205$ Feb.
Feb.
15
265$
86
18 slH
t43" "45"
3
285$ Feb.
Feb.
195$
17
21
45$
18 65
20 121
17 220
12
3
Jan.
Feb. 18
3
Jan.
35$
Feb. 20 160
Jan. 11
107
20
535
Sale
275$ Sale
185$ Sale
19
*195$
.
30
345$ Jan.
95$ Feb.
36
*
*
1$
Feb.
50
*355$
Sale
19% Sale
*
...*
*
Jan.
29 j
Feb.
Feb.
65
22
Fuller (Geo A)
32)
38)
93
35$
tl5
Freshman (Chas) Co
13
28
Feb. 29
50c
"2" Sale"
*
Freed-Eiseman Radio
Jan.
Feb.
94
355$ Sale
*
300 Franklin (H H) Mfg com
Preferred....
.....100
475
2,100
10,500
Jan.
Jan.
Feb. 20
4
Jan.
8
6
11
28
3
38
155$ Feb.
94% Sale
10
Fox Theatres class A com
275$ Feb.
2205$ Jan.
15$ Jan.
Feb.
41
*25
Foundation Co foreign shs
44,900
23,500
92
4
225$ Feb.
8
48
*
Class B
Evans Auto Loading
900
2,600
3,100
2,000
com
Feb.
9
10
5
6
Sale
pur warr.
1,300 Eitingon-Schild Co
Jan.
965$ Feb. 29
3
95* Jan.
1
Feb.
155$ Feb.
685$ Feb.
2
Educational Pictures Inc 8%
1,000
56
Jan.
110
3% Sale
pref
3,200
3,100
3
10
4
Feb.
85
Sale
Motors
Durham Dup Razor pr
Jan.
Jan.
Jan.
Feb.
14
_-*
Durant Motors Inc
3
Jan.
Feb.
190
Sale
124"
Drug Products Inc
Dubilier Condenser Corp...*
100 Dupont
37
Feb.
*
1
Feb.
18
20
174
17
2945$ Feb.
Feb.
Feb.
Feb.
Feb.
9
200 Douglas Shoe Co pref....100
50
Feb.
60
9% Sale
Dominion Stores Ltd......
25
37
Feb. 25
495$ Feb. 16
Feb. 23
Feb. 11
1
Feb.
Feb. 16
1765$ Feb.
1185$ Feb.
25 Dominion Bridge new.....
12,800
15
45
1025$
1885$
1195$
455$
Co Inc—
125
4,800
23
Feb.
Sale
188% Sale
Sale
Creamery.........
10
600 Detroit Motorbu 8
100 Devoe & Raynolds class B.
Dinkier Hotels
Feb.
415$ Feb. 28
Feb.
Feb.
45
200 Detroit
17,300
Sale
102
tl90" 196"
Jan.
6
18
54
945$
85$
885$
275$
363
32]
345$
235$
83
405$ Sale
1
Cl A with pur warrants
*
200
80 Dixon (Jos) Crucible Co..100
17
275$ Jan.
9%
2
200
*""700
Jan.
3
3
3
Feb. 29
19
49% Sale
t c
5
265$ Jan.
445$ Jan.
Jan.
15$ Feb.
225$ Sale
185$ Sale
118
18
3
Jan, 21
Jan.
6
Jan. 17
Feb. 27
Feb. 28
35$ Jan.
15$ Feb. 24
3 1245$ Feb.
1185$ Jan.
2
26
c
Vot tr ctfs—ctfs dep
Jan.
9
235$ Feb.
385$ Feb. 17
Sale
1..100 232 % Sale
De Forest Radio
Jan.
21
Feb.
2
...
Deere & Co com
6
62
87
8
1165$ Feb. 18 136
24
24
Jan. 27
105$ Feb. 18 12
Feb.
80
22
23
36% Sale
6H% Ptef with warr
100
Curtis Publishing com
*
$7 preferred
;
*
.........*
Davega Inc
Davenport Hosiery.
*
6
3
Feb.
22
Sale
*
Press
Feb.
975$ Feb.
6
17
Feb.
3
24
30 122
Feb. 28
56%
15$
Jan.
Feb. 27 132
Jan.
Jan.
95%
365$ Sale
Jan.
1005$ Jan.
12
2
3
Feb. 23
Feb. 11
Feb. 28
21
.
56
37
Jan.
28 112
225$ Feb. 27
22
Feb. 28
15$ Feb. 24
85$
905$
275$
365$
325$
345$
265$
15$
1
31
Feb.
110
Feb.
Feb. 28
205$ Feb.
355$ Feb.
121
Sale
Sale
21
5
6%
3
55% Sale
95
Sale
12
18
3
6
Jan.
395$ Jan. 28
385$ Jan.
7
Jan. 12 1715$
65$ Feb. 18
445$ Feb. 24 45
53
Jan. 11
595$
775$ Feb. 18 1005$
164
Feb. 17 1855$
7
27 132
5
175$ Feb. 29
44
156
Feb.
'18%
10
15,500 Crow, Milner & Co com
3,900 Crown Willamette Pap v t
Jan.
49
20
Crock. Wheeler El Mfg com 100
Preferred
...100
40
3.400
6
595$ Feb. 11
7
965$ Feb.
9
18
Copeland Products Inc
3,900
1,100
6,475
35,600
5.500
5
Consolidation Coal com..100
7,400
8,900
2,700
5,600
10,100
1,100
23
Jan.
3
...
37%
Feb.
39
130
128% 123
53
21
49
*53
55
8
80
Feb.
845$ Feb.
845$ Sale
Feb.
127 % 129% 1161$ Feb. 18 132
*133
134
....100
t375$
16
1
89
22
10
Sale
Sale
Sale
Sale
205$ Feb.
125
*122
_
18
Feb. 28
6
Feb.
Feb. 23
28 165
Feb.
Feb.
Feb.
8
21
69
6
36% Sale
t5
3%
1185$
55 %
94%
435$ Feb.
375$ Feb.
345$ Feb.
164
1045$ Feb.
901$ Feb.
Feb.
21
3
92
10
.......
BB
shares
1,400 City Ice Sc Fuel (Cleveland).*
2,600 Clark Lighter conv A
4,800 Club Aluminum Utensil
3,300 Cohn-Hall-Marx Co...
1
37,200 Colombian Syndicate
Colt's Patent Fire Arms Mfg25
"2",800 Columbia Graph Ltd rets
*
16,000 Consol Dairy Products
8,700 Consol Film Indus com
Cum paftlc pref
22,700
41,300
Sale
Sale
14
17
Feb.
235* Feb.
175$ Feb. 29
6% Feb. 18
44% Feb. 24
555$ Fod.
77% Feb.
Feb.
Jan.
Feb.
Feb.
26% Sale
100
Preferred
Sale
Sale
Feb.
165
5
Jan.
43
9
23
125
445$ Sale
Cities Service common.....20
118
300
600
Feb.
15
50
Preferred
69
9
28
975$ Feb.
94
10%
350 Childs Co preferred......100
600
130;3OO
8,600
81
21
50
Class B
Sale
1655$ 170
110
......
71,400
77,600
21
18
21
39% Feb. 20
361$ Feb. 14
301$ Feb. 20
7% Sale
7
Feb.
Feb. 29
Feb.
8
Feb. 18
56
8
20
Jan.
Jan.
-
30
8
41 % Sale
36
37
165
Sale
7% Sale
t c com *
v
14
16
34% Sale
100
10 Casein Co of America
Feb.
Feb.
Feb.
Feb.
45
205$ Feb.
395$ Sale
t365$
38
43
Jan. 10
52
Feb. 15
315$ Jan.
4
365$ Jan.
5
34
Jan. 10
56
Feb. 29
21
Feb.
8
70
Jan. 28
24
Jan. 14
25 112
Jan.
103
29
17*$ Sale
*
Feb. 24
Feb. 16
Feb. 24 110
44% Feb.
4 52
107
69
1,700
49,800
Highest.
Sale Prices.
21
400 Canadian Indus Alcohol—*
240
Lowest.
Sale Prices.
35
Sale
56
*
Buzza Clark Inc common
Highest.
Sale Prices.
28
Sale
1,400 Carnation Milk Prod com..25
"2", 600
Ask.
51% Sale
*
Campbell Wyant & Cannon
Foundry
43,800
Lowest.
Sale Prices.
29.
Sale
110
48% Sale
305$ Sale
35 % Sale
800
3,600
Bid.
Ask. Bid.
105 H Sale
50
*
preferred
Budd (E G) Mfg common
Bullard Machine Tool
Feb.
Feo. 1.
..--10
100 Bunte Bros
100 Burt (F N) Co Ltd com
.25
20
300 Butler Bros
"""loo
95,700
Bid.
)Con.) Par
INDUS. & MISC.
Broadway Dept Stores
1st pref with warrants.-100
29,000 Brockway Motor Truck com.*
Bucyrus-Erie Co
10
625
1,100
3
1928.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
SALES.
6
195$ Feb.
1
Jan.
10
18
Jan.
18
185$ Feb.
135$ Feb. 20
22
Feb. 21
87
86
HZ*
Jan.
3
165$ Jan.
12
6
DJan.
25$ Jan.
105$ Jan.
5
Feb. 20
5
Feb. 24
Jan. 17 1085$ Jan. 21
7
Jan. 30 445$ Feb.
Feb. 27
Jan. 20 61
4
62
Feb. 20
655$ Jan.
Jan.
8
5
50c
Feb.
12
Feb. 16
135$ Jatfcr 12
565$ Feb. 24 685$ Jan. 18
76
Jan.
885$ Jan. 13
15$
55$
1045$
405$
475$
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN FEBRUARY.
NEW YORK
CURB MARKET
In
In
January.
Shares.
424,200
17,100
1,900
9.900
5.300
99,800
14,400
5,400
5,100
1,300
.2,700
16,500
New
3
*
com.
Sale
9
45 % Sale
102
Sale
61% Sale
20
Sale
Sale
tl0%
...*
Glen Alden Coal Co
11
Sale
169
65% Sale
16% Sale
43% Sale
"60~" Sale"
23% Sale
*
-*
100
300
•
Gruen Watch Co
.*
400 Habirshaw Cable & Wire..
Hale & Ktlburn pref
100
600
30
2,100
4,600
8,500
160
162
Hall (C M) Lamp Co
.*
10
3,800 Hall (W F) Printing
7,800 Happiness Candy St cl A—*
Harris Seybold Potter Co 7%
pref with warrants
100
Hart Schaffn Sc. Marx com. 100
50
"6" Sale"
1,900 Hazeltine
Hellman
1,200
5,100
i"§6o
60
20
100
2,300
100
13,500
225
200
Corp————*
tll5
119
55% Sale
100
Preferred
Sale
12
124
134
Sale
Sale
66
11 % Sale
Horn 8c Hardart com
29
5% Sale
£28%
3,900
10% Sale
26% Sale
6
Sale
4
Jan.
14
48
Feb.
14
48
Feb.
1
10
9
Feb.
20
11% Jan. 31
Jan.
Feb.
1
10
157
65
Jan.
15 164
4
Feb.
18 126
Feb. 21
53
6
14
112
Feb.
31
9
15 169
3
87%
29
17
23
56
18 126
Feb. 28
47
Feb.
21
53
Jan.
17
98% Jan.
46
Jan.
16
58
116
Feb.
Feb.
2
53
119
Feb. 20 58
Feb.
Feb. 21 125
Feb.
Feb.
1 135% Feb.
9
8
Feb.
8% Feb.
49% Feb.
1 132
2 118
17 118% Feb.
6 309
10 325
Feb.
7
10%
10% Feb. 23
12% Feb.
2
14
Feb.
8
15
Feb.
14
Feb. 29
97%
97% Feb. 21 102
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
7
Feb.
58
22% Feb. 29
55
Feb.
Jan.
8
9
11% Feb.
2
28% Feb.
6% Feb. 23
9
Feb.
18
24
26
4
Feb.
18
5% Feb. 18
24
5% Feb. 18
10% Sale
10
£9
9% Sale
80
8% Feb. 20
Feb. 21
9% Feb.
15
"
Sale"
"13% Sale"
12l"" Sale"
118% Sale
196
Sale
13" Feb".
196
27
14%
Feb. 29 196
Feb". "16
Feb. 29
118% Feb. 11 118% Feb. 21
7
7% Feb. 17
8% Feb.
Sale
43 % Sale
22% Sale
21
22
21% Feb. 28
42
* Sale
42
Feb.
1
Feb. 23
13% Feb. 16
39
55%
22% Feb.
7
20
£51%
"53%
2,900
1,560
94,500
7,930
52%
53%
19% Sale
102% Sale
25% Sale
16%
17
28"
Sale
101 % Sale
28% Sale
£25
25%
25%
21% Sale
94
Sale
99 % Sale
20% Sale
89% Sale
4
54
Feb.
New
"4",700
24% Feb.
.
*
15.200 Lake Superior Corp......100
*
4 ,200 Land Go of Florida
10 Landers Frary & Clark Co.25
Landover Holding class A.10
*
""5.866 Lefcourt Realty pref
.50
5.900 Lehigh Coal & Nav
2.900 Lehigh Portl Cement com..50
24,900 Lehigh Val Coal ctfs new....
50
1,625 Lehigh Val Coal Sales
.....*
20,300 Le Mur Co common
Leonard Fitzpatrick &
Mueller Stores com
*
1,100
700 Libby McNeil & Libby
10
1,550 Libby Owens Sheet Glass..25
3,000 Liberty Radio Chain Stores.*
900 Lit Brothers Corp
-.10
10 Lord & Taylor 1st pref
...
25%
18% Sale
86
Sale
72
Sale
500 Magnln (I) 8c Co Inc com...*
25 Manhattan Rubber Mfg Co.25
50
122% Sale
121% Sale
Sale
42% Sale
41
109% Sale
29% Sale
"16%
Sale
102% Sale
tl5%
15%
16% Sale
16I"
17
Sale
Sale
30 % Sale
tl41
700
925 Maryland Casualty...——25
100 Massey-Harris Co Ltd com..*
Corp
...
Mavis Bottling Co of Am
*
May Drug Stores Corp
.*
May Hosiery Mills $4 pref—.*
McCall Corp
28,666 McCord Radiator & Mfg v t c.*
16,000 McKeesport Tin Plate....—*
15,700
97,100
5,700
1,200
Mavis
....
100 McClellan Stores
3,600
2,700
13,050
new
£32
32%
29% Sale
Meadows Mfg Co
16% Sale
85% Sale
52% Sale
11
Jan.
3
24
Jan.
196
118% Feb.
12%
7% Feb.
32% Jan.
Mercantile Stores Co
Sale
22% Sale
"36" Sale"
65
Sale
£30
37% Sale
119% Sale
33% Sale
65% Sale
14% Sale
24
Sale
Sale
41
Sale
42
61
Jan.
6
23
Jan.
43% Jan.
43% Jan.
42% Jan.
3
12
14
.
6%
18%
37%
108%
50%
29%
54%
28
37
9
Preferred...
*
....100
100 Metropol Paving Brick com
For footnotes
see page
43.
Feb. 20
Feb. 28 30
Feb. 28
2
8 123% Feb.
Feb.
7 119% Feb.
7
Feb.
10% Jan.
24% Feb.
40% Sale
47
29
9
2
Sale
38
9%
Sale
Sale
Feb. 20
Feb. 10
8
69
Sale
Sale
185
Sale
29
Jan.
114% Jan.
"24% Sale"
177
Sale
"23%
Sale
16% Sale
20% Sale
15% Sale
24% Sale
117
.
178
29
60
Sale
£55
140
55%
Sale
52% Sale
101% Sale
620I
Sale
Sale
5
Jan.
Feb. 23
Feb.
1
12
3
24
51
35
65% Feb.
28% Feb.
8
6
41
17
Feb.
/'
Feb.
47
17
Feb.
11
Sale
22
Sale
47
Feb.
28
Feb. 25
24
29
7
14% Jan.
3
Feb.
49
Sale
Sale
20
60
Sale
2%
56%
4% Sale
59
Sal$
Feb.
Feb.
Feb. 27
Jan.
Jan.
98% Feb. 25
25% Feb. 24
Feb.
43% Feb.
71% Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
22% Feb.
62% Feb.
55
59
Feb.
Feb.
Feb. 29
52% Feb.
1 120
Feb.
Feb. 25 108
Feb.
Feb.
Feb.
3
3
55% Feb. 23
63
2% Feb.
Feb.
7
4% Feb. 29
51
Feb.
34% Feb.
10
15
20
47
11
17
27
1
9
3
8
2
8
6
Feb.
Feb.
59
Feb.
1
9
34% Feb.
1
.16
12
9
3
25
§5%
2
Feb.
2
78
Feb. 21
19% Jan.
38% Jan.
126
51
39
17
3
13
Jan.
3
25
Feb.
23
Jan.
9
66% Jan. 24
7
28% Feb.
Jan.
24
Jan. 27
Jan.
Feb.
Jan.
5
7
24
98% Feb. 25
27% Feb. 24
6
24% Feb.
176% Feb. 18 191
Jan.
5
46
40% Jan.
Jan.
20% Feb. 28 24% Jan.
53% Feb.
15
14% Feb.
9
15% Feb.
Feb.
173
Feb. 28
110
Feb. 11 110
Feb. 11
49
14
8
47
Feb.
1
40% Jan.
9
17% Jan.
20% Feb.
2
5
11 % Jan. 24
9% Jan.
4
47
Jan.
7
38% Feb.
62
Jan. 11
71% Feb. 28
Feb.
24%
18%
24%
48%
Feb.
29
Feb.
Feb. 21 43
Feb. 26
9%
Feb. 29 128
17c
Feb. 18 22c
23% Feb. 21 25
23
20
PJ
9
Feb.
Feb.
23
5
Feb. 29
112
140
101% Feb.
2%
55%
Feb. 20
Feua. 28
Jan.
38
Feb.
Feb.
42
Feb.
Feb.
20% Feb.
176% Feb. 18 190
Jan.
Feb. 23
Feb. 21
Feb.
98% Feb.
27% Feb.
24% Feb.
11
38% Feb.
Feb.
25
50%
3%
18%
78
1
9% Feb.
Feb. 29 120
Feb. 18 22c
Feb.
3
2
2
16
25
Jan.
37% Jan.
Sale
"55~~ ~56~
Jan.
18
1
Feb. 21
6
46% Sale
13% Jan.
85% Jan.
Feb.
7
17
171
26
32% Jan. 25
5
141% Jan.
76% Jan. 24
Jan.
Jan.
Feb.
22
61% Sale
9
Feb. 20
38% Feb. 20
192
38
9% Feb.
106
3% Sale
t54
54%
Jan.
Feb.
121% Feb.
20% Feb. 28
1
15% Feb.
20% Sale
Sale"
115%
Feb. 29
Sale
20% Sale
60% Sale
Jan.
Feb. 21
47
55
8
74% Jan.
18 30
20 124%
18 120%
10
78
38
112
42
"22% Sale'
18
Feb. 23
22% Feb. 23
3
94% Jan.
108% Feb. 21 112
Feb. 21
Feb.
64
191
25
Feb. 21
37
54% Feb.
8% Feb.
25% Feb.
24
47
"40%
21
83% Feb. 20
96% Feb. 11 104% Jan.
Feb. 20
Feb. 20
Feb. 23
23% Feb. 21
98% Feb. 25
25% Feb. 24
Sale
43% Sale
18
13
14
17
25% Jan.
ii?s
4 192
Feb.
Feb.
Feb. 27 32% Feb.
37% 37% Feb
107
Bfcb
Sale
50%
Sale
28%
Sale
Sale
54% Feb.
11
'45% Sale"
3
Feb. 23
Feb. 17
Feb. 27
50%
5%
18%
78
6%
22%
Feb.
31% Feb.
1
40
Jan.
42% Feb.
Jan.
2 109% Feb. 29
Feb.
Feb. 29 111% Feb.
29
Feb.
Feb. 14
3
3
29 J
29
Feb.
29% Feb.
Feb.
8
1
16 3
1
16% Feb.
16% Feb.
16% Feb.
Feb.
1 101
101
Feb. 14 102]
Feb. 14 102% Feb.
167
Feb. 28 167
Feb. 28 167
Feb. 28 185
Jan
16
Feb. 21
4
17
Feb. 29
15% Jan.
17% Jan.
23
100
Class B—
800
1,350
119%
119%
40%
109%
Sale
600 Met 5-50c Stores class A....*
500
38% Feb. 20
108% Feb. 21 112
17c
25
..1—100
800
1,800
101%
18
Feb. 21
Jan.
3
10
16
12
23
4
24% Feb.
24% Jan. 11
20% Jan. 31
21
37
Jan.
55% Jan.
Feb. 23
14% Feb. 21
150 Mergenthaler Linotype.....*
14,400 Mesabi Iron
11,100 Metropolitan Chain Stores..*
Feb. 29
3
Jan.
4
Jan.
21% Feb.
2
20% Feb.
1
89% Feb.
Feb. 17
96% Feb. 11 103
8
Feb. 20
8
Feb. 20
69
Feb. 10 74% Feb. 16
Sale
112
58% Sale
20,200
13,300
Feb.
33% Jan. 25
Jan.
17% Jan.
51
7
38 % Sale
105% Sale
18
com..—...*
500 Mengel Co
1,100
21
55
388
6
21
Jan.
140
cl A.
Mead Johnson & Co com—
Melville Shoe Co com..A„.
Pref without warrants..100
50
280
25% Feb. 28
Feb. 23
Feb. 17
83% Feb. 20
21
18
142
Class B-.
9,500
23,800
10,900
400
7,200
1,000
5,900
1,894
24% Feb.
19% Feb. 18
*
7,600 Marmon Motor Car com—..*
5,100 Marvel Carburetor Co—..10
6
Jan.
Jan.
1
17
Feb. 27
20
Feb.
101% Feb. 18 101% Feb. 13
2
28
Feb.
31% Feb. 14
6
9% Feb. 17 10% Feb.
187
400 Manning Bowman & Co cl A
100
3
14
24% Jan.
400 Lunkenheimer Co com——*
2,000
9
3
7% Jan.
15
70
Secur new
26
Jan.
11
4
common
Lackawanna
Jan.
UK Feb.
Feb.
13
192
10
4
"
29 % Sale
*
4,300 Kruskal 8c Kruskal Inc
Lackawanna RR of N J...100
10
18
29
30
Feb.
7
Jan. 11
8% Feb.
13% Jan.
Feb. 14
4
42% Feb.
13% Feb. 16
Feb.
53
30
Kroger Groc & Bak Co.....10
WA
30
110
7% cum preferred....—.
50 Keystone Steel 8c Wire.....*
*
2,000 Kinnear Stores Co com
10
Feb.
Jan:
132
80
43
24% Feb.
700 Keiner Williams Stamping..*
38,400
Jan.
43% Jan.
~
37% Sale
108% Sale
5,600 Keith-Albee-Orph pref.—100
10 Kellogg Co (Del) com
*
17,400 Kemsley•Melbourne 8c Co...
21
27
Jan.
Feb.
80
61
Interstate Dept Stores
200 Kalamazoo Stove Co—....
400 Kawneer Co
"""166
Jan.
/."'IT'•
*
27,800 Johns-Manvilfe Corp com—
Preferred —.........-100
400
1,000 Joske Bros Co com ▼ t c
Jan.
Feb.
97% Jan.
97% Jan.
Feb. 21
iiSH
25
9% Jan.
Jan.
31
3
10
Jan.
3
Feb.
6
Feb. 14
Feb. 28
Jan.
Jan. 26
26 137% Jan. 18
14 119
Jan. 25
10 325
Feb. 26
23
12% Jan. 16
22% Feb. 29
23% Feb.
19
14
4 125
Feb. 21
1% Jan. 19
132
25 Jaeger Machine—.........
25
1,200
1,400
Feb.
Feb.
8% Feb. 29
49% Feb. 23
80
3,600 International Shoe com—
International Textbook..100
119,000
1,200
4,300
"5", 250
19
Jan.
48
com.*
Huyler's Co of Del com..—*
600
7% preferred
100
32,300 Hygrade Food Prod com....*
2.300 Imperial Tob of Can......—5
"6~, 600
"2,700
157
10% Feb.
29% Sale
7
Sale
Feb. 27
87% Feb.
15% Feb.
56
Feb.
14
13
"6,906
50
500
Jan.
84
46% Jan. 30
21 103
Jan.
4
16
9
64% Jan.
5
23% Feb. 29
11% Feb.
Feb. 20
134
..£1
Co ord
Hunt Bros Packing cl A
20,300
6,800
1,200
1,000
4,600
Jan.
Jan.
Feb.
Preferred..—.........100
Hudson Bay
200 India Tire & Rubber..
400
120
22% Sale
2,100 Imp Tob of Gt Brit 8c Irel—£1
1,100
3,700
1,850
1,000
Jan.
20
55
23 % Sale
t54
2,100
""'166
36.800 Industrial Rayon class A..
8,900 Insur Co of North Amer—10
800 Internat Cigar Machinery..*
100 Internat Projector Corp—
3,940
12,800
Sale
118
£9§" "99% 102" Sale"
*
Hires
1,600
30,866
58%
29
20
118
13%
——
84.700
700
100
309
23
25,100
700
45.900
4,600
15,900
59,500
1
7
Hobart Mfg
900
150
300
200
4,700
4,800
3,000
1
4
Sale
(Chas E) Co cl A com..*
Co
»
"4.166 Holland Furnace Co..—....*
—*
175 Hood Rubber Co
10
200 Hoover Steel Ball—
1,300
45% Feb.
Feb. 21 102
Feb.
Feb. 17
62
Feb.
Feb.
1
23% Feb.
Feb.
*
(Rich) Inc com
Warrants
600 Heyden Chemical Co...—.*
Heyw'd Wakefield Co com .100
Hibbard Spencer Bartl^tt &
Co
---25
100
*
95
50 Hercules Powder com—..100
90
1,000
42
112
25
100 Hazel Atlas Glass Co—
T.566
9
24
27
77
T,306
25
Feb.
Feb.
Feb.
Sale Prices.
Feb.
9
13
Feb. 24
9
91
160
Sale
79% Sale
14% Sale
""200
300
9
47
300
"5" 700
13
84
100
59
Highest.
3
7% Jan.
8% Feb. 29
80% Feb. 20
3
35% Jan.
1
10
11% Sale
-..-100
l
Common new
18,400
1,300 Grant (W T) Co of Del com.
20 Gras8elll Chemical com—100
230 Gt Atl & Pac Tea 1st pref.100
900 Gt Lakes Dredge & Dock.100
*
2,600 Greenfield Tap & Die
300 Greif (L) & Bros Inc com..
Preferred class X
...100
1,100
Griffith (D W) class A
*
100
Feb.
8% Feb. 29
80% Feb. 20
48
Grand 5-IO-25c Stores
110
Lowest.
Sale Prices.
4
35 % Sale
101% Sale
t64
64%
20% Sale
Sale'
800 Gossard (H W) Co
•
Highest.
Sale Prices.
10
Preferred
3,900
17,200
1,600
Lowest.
Sale Prices.
8
83
...
17,300 Gobel (Adolf) Inc com
40,200 Gold Seal Electric Co com.
3,800 Gorham Mfg Co com
...
tr^t.rre
Ask.
..10
Necessities
3,800 C G Spring & Bumper com.
175
Feb. 29.
Ask. Bid.
8%
com.-*
com..*
General Ice Cream Corp
*
Gen Laundry Mach com
*
General
"9,466
Sale
8
Feb. 1.
Bid.
■...*
General Bronze Corp
Gen Fireprooflng Co
200
Ask.
Bid.
common
Preferred
25 Gibson Art Co
9,200
37,300
34,500
1,100
200
(Con.) Par
General Baking Class B
100
"ef.ioo
Jan.
1928.
INDUS. & MISC.
RANGE SINCE JAN. 1.
Price aoout
February.
Shares.
35
6
53
19
60
Jan.
Jan.
31
Feb.
Jan.
25
17
3
24
31
Feb.
7
26
Jan. 25
48% Jan. 12
5
60
Jan. 19 22%
Jan. 11
62%
55
Feb. 27
55
2
53% Feb.
59
8
14% Feb.
Ill
Jan. 12
110
Feb. 11
49
Feb. 29
97
6 120
Jan.
Jan. 18 114
105
2% Jan. 18
3%
54
Jan.
4
62%
1^
'it*
6
Jan.
4% Jan.
44
3
14
Jan.
12
34% Feb.
9
Jan.
24
Feb.
11
17
27
Feb.
Feb.
Feb.
15
Feb.
9
Feb.
28
14
9
Jan.
Jan.
Jan.
9
20
5
Jan.
31
Jan.
4
6% Jan.
4
8
59
Feb.
Jan.
Feb.
1
34% Feb.
9
36
NEW YORK CURB MARKET
.
AGGREGATE
PRICES IN FEBRUARY.
SALES.
NEW YORK
CURB MARKET
In
In
January.
Shares.
Jan.
February.
Shares.
11". 100
r,ikjScMlSC.
(Con.) Pat
10 Mlag Mill Mach warrants
Midland Steel Prod..
700 Mldvale Co
50 Miller Rubber pref
250
Bid.
Feb. I.
Ask.
Bid.
Feb.
Ask, Bid.
Lowest.
29.
Ask.
*
108
Sale
*
100
*101
107
42% Sale
95
41
Sale
43%
"96"" Sale"
Lowest.
Highest.
Sale Prices.
Sale Prices.
Feb. 10
95
Feb. 10
Feb. 20 100
Feb.
3
95
2,600
2,200
3
1928.
IND
RANGE SINCE JAN. 1.
Price about
86
41% Feb. 15
95
Feb.
6
30
Feb.
43% Feb.
14
7
Highest.
Sale
Sale Prices.
Feb. 10
95
95
86
Feb. 20 112
39
Jan. 12
44%
Feb.
6
95
Feb.
30% Feb.
18
30
84
17
43
Feb.
3
49
Feb.
17
23
23
23
Feb.
23
23
31
Feb. 23
1
Feb.
Feb.
17
2
Feb.
17
10c
Jan.
4
67
Feb.
23
73
Feb.
2
62% Jan.
66% Jan.
5
26
10
4
Jan.
96% Jan.
21
16
Feb. •14
84% Feb. 17
Prices.
Feb.
Jan.
95
6
Minneapolis-Honeywell
400
*
Regulator com
Preferred
100
100 Mirror (The) pref
100
400
2". 000
1,150
Moore Drop Forging cl A...
200
""'ioo
T666
1,400
100
8.600
"2*.606
2.900
25
1% Sale
108 Nat
70
*
National Baking com
Preferred
*
8% Sale
Sale
300
21
9
4.406
Sale
10
50
""250
975
550
8,700
1,800
3,325
8,400
Newberry
16.800
tl28
17,800
1,900
24,900
1.500
6% Sale
34% Sale
64
"24% "24% "25"
2,070
"f.500
21
Feb.
Feb.
1
6
Jan.
52
Feb.
24
126
Feb.
2
6% Feb.
34% Feb.
3
1
9% Sale
37
Sale
107% Sale
*9
9%
*32% 35%
139
100
24% Feb.
Feb.
8%
26
31
*
Nichols & Shepard C0..1...*
Stock purchase warrants..
Niles-Bement-Pond
com
*
North American Cement
*
North West Engineering
Feb.
31
Feb.
16% Feb.
16% Sale
33%
t32
33%
40
Sale
18% Sale
Sale
*
33
38% Sale
39
34
Sale
19% Sale
32% Sale
6% Sale
35
Novadei Process Corp com..*
Sale
31% Sale
12% Sale
Ohio Brass class B
Preferred
1,400
6,030 Pacific Steel
*97%
*
450 Page Hershey Tubes
500
4,300
Boiler
4,800
Palmolive Peet Co
Park Austin &
48 % Sale
*13%
14
98
*
50
98
Sale
Sale
13% Sale
96
*
com
com
94 %
100
Partic preferred
Sale"
Sale
43
15
Parke Davis & Co
..*
t37
*
50
675
500 Pender (D) Groc Co cl A
6.500
*
34
850 Penney (J C) Co cl A pref. 100
325 Pennsylvania Salt Mfg
50
,'*
7.500 Peoples Drug Stores
104
t99
Class
375
"6,706
900
78
Class
Pick
""475
Barth &
11
15
Jan.
9
140
Feb.
17
142%
Jan.
Feb.
106% Jan. 11 108% Feb.
10
Jan.
8% Feb. 23
31
4
37% Jan.
Feb.
,
6 149%
9
15
15
7
10
24
114
Jan.
14
Feb.
15
14% Feb.
10
16% Feb.
4
23
4
31
Feb.
Jan.
28
30% Jan.
16% Fab.
18
40% Jan.
17
20
2
28
Jan.
10
42% Jan.
27
Feb.
23
6
Jan.
9
13
Feb.
23
Feb.
1
35
14
32
Feb.
1
29% Fab. 20
11% Feb. 16
Feb.
40% Feb.
14
1
F3b.
29
Feb.
41
Feb.
8% Feb.
29% Feb.
11% Feb.
13
35
34
Feb. 20
98% Feb.
11
Jan.
89
8
Jan.
Jan.
49% Feb.
13% Feb.
50% Feb.
14% Feb.
8
9
48% Jan.
49% Jan.
13% Jan.
31
18
19
3
17
10
Feb.
29
1
Jan.
27
Jan.
31
98% Jan.
30
8
Jan.
19
50% Jan.
51% Jan.
14% Feb.
10
6
9
99
Feb.
4
90
Jan.
12 100
Jan.
23
95
Feb.
1
85
Feb.
28
95% Jan.
27
51%
39
27% Feb.
40% Feb.
49% Feb.
27% Feb.
43% Feb.
50% Feb.
8
26% Jan.
26
7
38
Jan.
27% Feb.
43% Feb.
49%
6
49
Jan.
38
Feb.
3
104% Feb.
2
104
Jan.
9
96% Feb.
54% Feb. 29
92
Jan.
48
Jan.
35
92
50
37
Sale
96
54% Sale
1
t c
Pref class A (partic pref)..*
Feb.
Feb.
91% Feb.
51% Feb.
33% Jan.
Feb.
Feb.
106
Feb.
6
100
120
120
Feb.
4
119
Jan.
Jan.
117
Feb.
125
Feb.
6
117
Feb.
90
Jan.
8% Feb.
13% Feb.
14
105
8 % Sale
125
8% Sale
Sale;
13
6% Sale
13
6% Feb.
17
1
11
Feb.
10
10
tlO
12
21 % Sale
no%
22
11%
Sale
20% Sale
Feb. 23
11
Feb.
20
Feb.
22
Feb.
10% Feb.
9
18
25 Piedmont & Northern Ry.100
64
Mfg..25
9,400 Pierce Governor Co.
13,300 Piggly Wiggly Corp com...
Piggly Wiggly Western Stores
Co class A......
5,200
2,700 Pines Winterfront Co cl A.
23
8% Feb. 24
10
Butl & Pierce
36
104
5
10 106
Feb.
4
10
Jan.
1
20
Feb.
8
7
16
26
9
9
29
Feb.
6
28 122% Jan.
4 129% Jan.
19
93% Jan.
31
18
13
9
Jan.
6
14
Jan.
30
12
11% Jan.
23
22 % Jan.
10% Feb.
26
27
6% Feb. 17
11
51
Jan.
10
39% Jan.
3 105% Jan.
30 100
Jan.
10
54% Feb.
4
18
Co
Pickwick Corp com
200 Pierce
1,800
5,900
v
24
Feb.
104
*124
25
Common
800
12,200
2,300
Jan.
Feb.
25
A
(Albert)
80
5 118% FeW
6
17% Jan.
Jan.
35
20
97
6% Feb.
34%
85
100
...
100
Phila Dairy Prod prio pref.
Philip Mor's Cons Inc com..*
900
t50%
t37
52% Sale
950 Phelps Dodge Corp
12,500
18,700
B
20 Pepperelt Mfg Co
25 Perfection Stove
60
75
5
90
Sale
101
725
1.400
11,900
38
Sale
Sale
Sale
1,300
Jan.
86" Sale"
Sale
95
14%
*
2,900
3,600
1,840
12
9
3
6
Lipscomb
400
3,200
900
24
Jan.
24% Feb.
Biscuit com..*
*
Feb.
Jan.
2
4
Ovington Bros partic pref..*
Pacific Coast
52
9 131
Feb.
Jan.
18
35
35% Feb.
16% Feb.
32
13
27
12% Feb.
Feb.
35
Jan.
33% Feb.
6
1
30
38% Feb. 29
60% Jan.
110% Jan.
24% Jan.
17% Feb.
7
39% Jan.
1
15
17
18 105
119
32
100
29
9% Jan.
6
partic pref...
900
1,900
6,000
38 *^Feb.
46
Feb.
25
Feb.
11
142% Feb. 15
108 % Feb. 15
9% Feb. 16
2
32% Feb.
149% Feb. 24
14% Feb. 16
138% Feb.
14
com
4
3% Jan.
32% Feb. 21
Jan.
Feb.
80
106% Feb.
8% Feb.
8%
Sale
93
118% Feb.
24% Feb.
Feb.
Feb.
140
*
com
4
2
26
21
-
23
Feb.
66% Jan.
10% Jan.
1
31
Feb.
Feb.
73
80% Feb. 24
78
100 N Y Merchandise Co..i."«,..»
cum
1
4% Feb. 28
1
38% Feb.
38% Feb. 29
6% Feb.
33% Feb.
116
100
600 N Y Auction cl B
$2
20
Casualty..10
New Mexico & Ariz Land
100
Feb.
Feb.
Jan.
23
2
16
104
*24%
(J J) com
Feb.
9
Feb.
"74% Sale"
Preferred
7
21
1
3% Feb.
32% Feb.
119
1
45
Jan.
86
Feb.
122% 127"
130
*
600 New Orl Gt Northern RR.100
15.400
4.500
4,900
4,300
13.700
3,300
8% Feb.
100
200 New Process Co
.
16
Feb.
Feb.
100
1.575 Newport Co prior
300
800
7
38
46
*
100
Prefer ed
New Amiterdam
25
Feb.
38% Sale
600 Neptune Meter class A.i
700
Sale
4% Sale
Nat Theatre Supply com...*
720
Sale
38% Sale
11.000 Nat Trade Journal Inc
3,200 Nelsner Bros Inc com
95
21
Sale
*
National Tea Co pref
Feb.
7
80% Feb. 24
50
600 National Standard Co
875 National Sugar Refg
iaf.ooo
69
7%
8% Sale
200 Nat Recording Pump Co...
125
64
100
Fireprooflng pref
15.400 National Food Prod cl B
5.000 National Leather
1,300 Nat Manufacture & Sts
625
30% Feb. 18
99% Jan. 27 100% Jan. 27
84% Feb. 17 84% Feb. 17
6
38% Jan.
49% Feb. 17
45
Motion Picture
Capital
3,400 Mu Rad Radio Corp
600 Murphy (G C) Co com
8% preferred
100
23.000
6.500
Monsanto Chem Works com.*
Feb.
21
27 % Sale
26% Sale
25%
Sale
25%
Feb.
62
Sale
Feb.
7
Jan.
4
10
21 % Feb.
9
65% Jan.
22% Feb.
21
29
18% Feb. 20
25% Feb. 28
28*f'Jan.
Feb.
27% Feb. 16
11
60% Feb.
Feb.
22% Feb.
9
21% Feb.
18% Feb. 20
25% Feb. 28
25
61% Sale
64
7
8% Feb. 24
1
Feb.
Feb.
15
1
2
53
23% Jan.
56% Jan.
21
Feb.
16
31
Feb.
24
64
9
19
10
29
9
15
Feb.
2
10% Jan.
26
Jan.
Feb.
Feb.
14% Jan.
57% Feb.
Pitney Bowes Postage Meter
4,300
2.700
Co
2.600
3,510 Pitts & L
"7* 800
2,700
1,050
575 Procter 8c Gamble
"""225
275
"""16
700
*
*
20
com
8% preferred...
Prudence Co
9% Sale
151 % Sale
t211
213
145
Sale
114
14%
52% Sale
250
9% Sale
54%
55
Sale
247
Sale
250
....106
t8%
9
*9
9%
Sale
8% Sale
.110
Sale
39% Sale
277
Sale
276
Sale
295
Sale
130
4,900
2,000
400
325 Royal Bak Powder
Preferred........
Royal Typewriter
150
5,150
725
1,550
15",800
2,600
300
4,300
400
10,200
100
1,390
St Louis Car Co com...
400
Sale
24
" Sale
38% Sale
49% Sale
Feb.
20 155
3 234
15
50
Feb.
15
50
15
14
9% Feb. 29
Feb.
6
54
Feb.
2
Feb.
1 250
Feb.
103
Feb.
16 190
14 106
57% Feb. 11
8% Feb. 27
Feb.
Feb.
39% Feb.
o
275
9
10 311
8114
41
Feb.
300
Feb.
547
Feb. 16
Feb. 28
Feb.
2
Feb.
9
90
Feb.
17
Feb.
20
100
38
38%
Sale
135% Sale
t305 320
103
152
345
Sale
Sale
94
Sale
FebTl6
Jan.
17
11
11
16
28
25
190
105
Feb.
09
Feb. 10 311
Jan. 25 114
41
38% Jan. 31
570% Jan. 13 300
Feb.
17
Feb.
20
17
Feb.
17
28
Feb.
2
285% Feb.
27% Feb.
2
556
Feb.
9
1% Feb.
Feb.
23
Feb.
13% Jan.
4
50c
70c
Feb.
3
Jan.
Jan.
28
16
5
Feb. 25
1 % Jan.
55% Sale
*57%
59
Feb. 23 288
1
23
Feb.
1
Feb.
1
37% Feb. 15
45% Jan. 23
250
Feb.
18 275
Feb.
7
92
Feb.
105
Feb.
3
236
104
145
155
152
Feb.
164% Feb.
Sale
345
Feb.
410
57% Sale
27
39
50
37% Feb.
49% Feb.
Jan.
Jan.
Jan.
79% Jan.
81 % Jan.
4
135
Jan.
Feb.
29
310
Jan.
17% Feb.
17% Feb.
10
54
58
15
Feb.
Feb.
20
40
Jan.
52% Jan.
14 287
Jan.
10 108% Jan.
Jan.
13 100
4 107
Jan.
3 164% Feb.
5 410
Feb.
17% Feb. 29
50
27% Jan.
17% Feb.
10
4
11
6
26
7
28
28
4
29
10
218
Sale
223% Sale
237
121
110
Sale
Sale
222
Feb.
120
Ill
Feb.
28
Sale
20
97
Sale
"tilo" "1I2
10
50% Sale
25
*
t35%
39
36
Sale
"38%
*41%
Sale
42
41 % Sale
36% Sale
Feb.
10
59
Jan.
27
23
32% Jan.
23
1
215
Ill
Jan.
Feb.
Feb.
29
26
Jan.
Feb.
25
110
Feb.
Feb.
Feb.
27
22
Feb.
Fe.
Feb. 25 100% Feb.
Feb. 18 29% Feb.
48
Feb. 28
51% Feb.
32% Feb. 24 34
Feb.
3 45% Feb.
37% Feb.
33% Feb. 21 42% Feb.
17
17
Jan.
16
18% Feb. 27
16
94% Feb. 25 100% Feb.
26% Feb.
110
Sale
2 242
21 122
14
28
3 115
14
20%
Jan.
32% Jan.
100
*
1 265
Feb.
.02% Jan.
5 106
8% Feb. 27
9% Jan.
Feb.
408
*
*
Feb,
4
Feb.
70c
^
107% 108%
*101
8c II Sts..*
700 Scullen Steel pref
18,900 Seeman Bros common.
8.500 Seiberling Rubber com
Feb.
9% Feb. 29
51% Jan.
9
1
2
Feb.
256
'23% Sale"
250
*
750 Scovllle Mfg Co
1,150
19,600
*
*
com..
com
30,200 Schulte-United 5c
Pref partic paid
37,800
1,000 Scotten-Dillon Co
14",700
*
150
7% cum conv pref
800 Schulte Real Estate Co
200
!10
15
._.*
com
4,250 Sanitary Grocery!nc
130 Savannah Sugar
2
.10
St Regis Paper Co
300 Schlff Co
45
15
Feb.
*
Safety Car Heating.......100
Safeway Stores com
.....*
160
1%
*283, 287
27
100
Sangamo Electric
2
...100
com
Ruberoid Co
200
.
J1#
100
com
1
Feb.
50
3 234
15
247
305
110
7% Feb. 13
12% Jan.
....
950
300
Feb.
50c
.....
"5". 000
Feb.
190
t245
100
700 Q-R-S Music
*
250 Realty Associates com
...*
Remington Arms Co com
*
5
2,566 Repetti Inc...
1,300 Republic Motor Truck v t c.*
*
390 Richman Bros Co......
4,400 Richmond Radiator com....*
7% preferred
*
,700
300 Rolls Royce of Amer pref. 100
9% Feb.
Feb. 20 151% Feb.
210
8%
100
7% pref
7% Feb. 24
50
217%
8%
*
600 Pyrene Mfg
10
80 Quaker Oats com...
*
100
Preferred...
........100
1,800
j
50
100
4,800 Potrero Sugar common
4,500 Pratt & Lambert
10
200
330
E RR
600 Pittsburgh Plate Glass
200 Pittsburgh Screw & Bolt
90
8 % Sale
153
Sale
Feb.
18%
18%
94%
28%
14
Feb.
21 242
21 128
28
19
Jan.
21
Feb.
29
3 115
27
Feb.
14
Feb.
25
20% Feb.
17
22
16
Feb.
16
9
28%'Feb.
18
29% Feb.
3
48
28
53
Jan.
30
3
32% Feb. 24
34
Feb.
3
33
45% Feb.
14
2
Feb.
Jan.
10
33% Feb. 21
44
Jan.
9
14
23
Selfridge Prov Stores Ltd—
3,100
89,500
98,000
2,800
900
100
1
jZ85
%S00
4,000
£1
Servel Inc (new
Preferred
1,300
▼
co)
*
v t c
t c
Partic ctfs. 2d paid
Partic ctfs 3d paid
"""300
100
.....
27",800
New..
4% Sale
1% Sale
6% Sale
30
Sale
4
Sale
4% Sale
50
2,300
For footnotes
Silica Gel
Corp com v t c
Silver (Isaac) Ac Bros com
400 Singer Mfg
200 Singer Mfg Ltd
see page
43.
6% Sale
24% Sale
18
5% Feb.
23
24
815
*
41% Sale
48
Sale
66
19% Sale
19
Sale
47% Sale
442
100
"6" Sale"
12
4% Jan.
Jan.
15
2
Jan.
3
4% Jan.
1
7% Feb.
23
7% Feb.
4% Jan.
Feb.
29
Feb.
4% Feb.
Feb.
23
2
24
Feb.
15
50
Feb.
27
Sale
70
21
3;
24
765
41% Feb.
1
Feb.
Feb.
Feb.
Feb.
17
66% Feb. 14
66
24
70
66
*
£1
4% Feb.
Sale
*
325 Sherwin-Williams Co com..25
600 Shredded Wheat Co
...*
6,300
6,200
4% Feb.
65c
"5% Sale"'
4% Feb.
200 Sharon Steel Hoop..*
50
Sheaffer (W A) Pen com.. 100
125
2,400
8, >00
5,200
Ordinary
Servel Corp of Del cl A com.*
91", 900
66
17
11
17%
18%
19%
20 49%
44
48% Sale
430
Feb. 29 455
43053 Sale
5%
6
5% Feb. 10
5%
10
Feb.
2
66
17
Feb.
2
39
Feb.
18
428
Feb. 20
Feb.
29
31
J an.
8
3
Jan.
20
4
Jan.
3
Jan.
26
Jan.
11
Jan.
5 959
30
50
2
4% Feb.
25% Jan. 27
Jan.
Feb.
27
Jan.
Feb.
18
68% Jan.
13
24
77
16
Feb.
11
3
Jan.
Jan.
16
19% Jan.
49% Feb.
30 455
Feb.
10
7% Tan.
18
40% Jan.
Feb.
27
5% Feb.
Jan.
21
2
3
37
NEW YORK CURB MARKET
PRICES IN FEBRUARY.
AQQREQATE SALES.
In
Jan.
3
INDUS. & MISC.
{Con.) Par
200 Smith (A O) Corp com
Ask.
Did.
Ask. Bid.
Bid.
Lowest.
Ask.
*2,400
Sate Prices.
890 Spalding (A G) & Bros com.*
£1
73,100 Span & Gen Corp Ltd
•«•---
-
■
Feb.
1
'Jan.
3
1
Feb.
17
Jan.
13
Feb.
29
Feb.
Feb* 29
ft*
11
Feb.
29
16
Jan.
18
29
Feb.
4
Feb.
21
Jan.
2)4 Feb.
8
3)6 Feb.
\7
Feb.
14 155
8
3)6 Feb.
Feb.
Span Riv Pulp & Pap com. 100
Sparks-Withington Co
34
Sale
13,200
Stand Com'l Tob
31
Sale
Sale
125
Jan.
11
32
Feb.
$5)6 Feb. 23
Jan.
3
__*
100
Feb.
156 Feb. 27
154 Feb. 27
254 Feb. 29
354 Feb.
6
Feb.
1
102)6 Feb. 20 110
35 56 Sale
25
Sale
110
25
3]
103)
Sale
Sale
100
100 Standard Tank Car com
Standard Textile pref B..100
*
"'loo Stanley Co of America...
48
V t
*
*
50)4 Sale
Match
9)6 Sale
*
2654 Sale
A..100
Swift & Co
Sw.ft International
120.400
1.000 Syrac Wash Mach
S
18 54
Sale
16)4 Sale
Sale
15)6
..15
5,400 Timken-Detroit
10
Axle
Preferred
60
Sale
128
29)4 Sale
18)6 Sale
130
30
Sale
Sale
18)6 Sale
Trans-Lux
Class
Pict
A
*
Trico Products Corp com
2.400 Trumbull Steel com
Com ctf of dep:
9.340
12
Sale
*
25
100 Tulip Cup Corp com
..*
1,500 Tung-Sol Lamp Wks com...*
Class A
.._.._*
4.000 United Biscuit Co cl A
Class
20,300
;
35£ Sale
28 )6 Sale
til
11M
34)4 Sale
Sale
Sale
Shoe Mach
1934
20
*
10
25
com
_*
Sale
Sale
33)6
Jan.
125
Jan.
Camp Packing pref
*
44)6 Feb. 20
35)6 Feb.
10
Sale
Watson (Jno Warren)
Wesson Oil & S D com
17
1454
Sale
Sale
13)6 Feb.
26)4 Feb.
11
16354
64)4 "64"
956
.
956
•
9)6
*
v t c
1
com
*
10
95
6
Feb. 10
34)6 Feb. 14
5
19)6 Jan. 13
6 321
Feb. 17
15
3
16
Jan.
24
12)6 Feb. 25
16 105)4 Jan.
16
3656 Feb.
siH
Feb.
Jan.
9
7
10
23
19 110
Feb.
20 110
500 Wolverine Portl Cement
92
Feb.
1
20)6
63)6
19 V4
30)6
Feb.
Feb.
9
9
60
Feb.
2
Feb. 27
16
53)6 Feb.
16)4 Feb.
8
9
57
10
24
24
Feb.
9
99
75
Sale
74
14
8
Feb.
9
16)6 Feb.
1
1056
29
18
79
Feb.
72
Feb.
29
83
84
8854 Sale
1056
10)6
Sale
110)4
Feb.
Feb.
Feb.
Sale
2
10)6 Feb. 24
95
14
46
Feb.
3)6 Feb.
14
9
Feb.
16
24)6 Feb.
* *22)6 Sale**
17
20
12
22
7
3
7
16
1056 Feb. 21
Feb.
45
"14)6
25)6 Feb. 15
10054 Feb. 10
Feb.
70)6 Feb.
Sale
25)6 Sale
18
Sale
2m Sale
tl6)6
1656
ft*
16
Feb.
956 Feb.
420)4 Feb.
tl2M
13)4
14)6 Sale
1756 Sale
14)6 Feb.
18)6 Sale
m)4 Sale
15)6 Sale
35
*
72
Sale
28
Sale
70
Jan.
16)4 Feb.
Feb.
29
Sale
33
151
■■
39~~ Sale"
39
Sale
Sale
"40
22)6
Sale"
Feb.
Feb.
6756 Jan.
10
28
9
18
18
11)6 Jan.
7
Jan.
14
Jan.
2156 Jan.
Jan.
32
10
1
17
60
9
Jan.
9
18
85
Jan.
27
9
Feb.
16
25)6 Feb. 15
23
Feb.
3
35
Feb. 29
Feb.
3
Feb.
8
Feb. 21
Feb. 29
3
95
IS*
Jan.
25
'SB
Feb.
Feb.
14
9
12
Feb.
17)6 Feb.
71
Feb.
23
Feb.
16
Jan.
27
11
60)4 Jan.
24)6 Jan.
4
63
23
16
Feb.
7
56)6 Jan.
13)6 Jan.
102
Jan.
147)6 Feb.
39
Feb.
34
Feb.
155
33
Feb. 29
Feb.
35
Jan.
Jan.
27
5
2554 Feb. 29
18
Jan.. 3
3
104)6 Feb. 14
40
0
24)6 Jan.
8
8
956 Feb.
956 Feb.
120)4 Feb. 15 123 M Feb. 21
5
1356 Jan.
1854 Feb. 29
102 H Feb.
29
Feb.
Feb.
10
9
3
Feb. 16
Feb. 21
29 10054 Feb.
18
8456 Jan.
29
92
Jan.
9
12
9
16
27
Feb.
2
3)6 Feb.
4
7
14
16
7
21
Feb.
3)6 Feb.
14)6 Feb.
3
57
19
5
3
7
14
Jan.
40)6 Jan.
Feb.
28
Feb. 21
Feb. 25
27)4 Jan.
147)6 Feb.
3454 Jan.
34
Feb.
30
56)6 Jan.
25
Jan.
20
21
73
6 10454
4
33
23 155
30
Jan.
7
3
Jan.
20
Feb. 29
Feb. 28
Feb. 21
3
40
8
3854 Jan.
3
24*
Sale
22)6 Sale
22* Sale
i
31
8
Jan.
4
5
250
Jan.
23
24
Feb.
30 253
25
26
Jan.
26)6 Feb. 17
2
656 Feb.
3156 Feb. 14
27)6 Feb.
98
Feb.
22)4 Feb.
6
'30)6
Jan.
17
6
Feb.
Feb.
Feb.
Feb.
Feb.
14
6
7
250
Feb.
Feb.
Feb.
Sale
Sale
27)6 Sale
U07
19
16
SB
Feb.
Feb.
6
7
4
Feb.
Feb.
108
63)6 Feb.
21
3
Feb.
Feb.
17
*■ Feb.
104
Feb.
4956 Feb.
107
107)6
*
Feb.
Feb.
17
104
*17
*
50 Young (J S) Co common..100
70 Youngst Sheet & Tu pref. 100
Feb.
70)6 Feb.
72
40)4 Jan.
15 505
Jan,
18
6)6 Feb.
7
6
Sale
24
99
67
250
27
Jan.
10
67
Sale
T
200 Yellow Taxi Corp
Corp...
40
1
Jan. 26
Feb.
7
Feb.
7
Feb.
7
Feb.
7
Feb. 17
Feb. 20
Jan. 26 61)6 Jan.
Feb. 27 5556 Feb.
8 108)4 Feb.
Feb.
Jan. 17
1056 Jan.
3
12)4 Jan.
Jan.
Jan. 16 6454 Feb.
7
2554
17)6
8
956
15 123)6
1
1854
13)4 Feb.
..*
class A
conv
13)6
26)4
53)6
52)4
105)4
956
1154
6356
Feb.
6
13
l0)6
23
25)6 Sale
1656
16)6
*
*
Feb.
11
6454 Feb.
Sale
85
67)6 Sale
10
Inc com
33)6 Jan.
450
6)6 Feb.
10)6 Feb.
1956 Feb.
18
7
55)6
4)6 Feb.
Jan.
Feb.
64
3
354 Jan.
3
28)6 Jan.
105$ Jan. 19
11)4 Feb. 17
90
16
73
24
400 Worcester Salt Co
8
2656 Jan.
98
Feb.
22)6 Jan.
16
104
Jan.
Feb.
10656 Jan.
44
Jan.
Feb.
1
6
5
4
31
98
3
2
22
Feb.
20
19
21 104
6 111
Jan.
Jan.
6
11
53)6 Feb.
8
23
Feb. 21
RIGHTS
9
53c
15.100 American Metal
3*9*266
American Rolling Mill
American Superpower
24.700
Associated Gas ,& Electric
Atchison Topeka 3c Santa Fe
Borden Co
1
Sale
Commonwealth Edison
73c
4)6 Sale
454 Feb. 20
556 Feb.
3
154 Feb. 14
85c
Feb.
27
654 Feb. 24
7
1)6 Feb.
1
2)4 Feb.
Feb.
3
156 Feb.
2)6 Feb.
VAt Feb.
_
Goodrich (B F)
600 International Silver
4
6
Feb.
554 Sale
14,700 Middle West" Utilities! IIII III
2
Sale
50c
300 N Y Chicago & St Louis...
Sale
..!
154 Feb. 23
70c
Feb. 29
2)6 Feb.
2)6 Sale
65c
Corp N J
til
7
14
29
Feb. 10
Feb.
9
13
1156 Sale
10
Sale
1
Feb.
1
156 Feb.
8)6 Feb.
7
17
65c
Sale
16
Jan.
26
Feb. 20
Jan.
5
Jan. 14
356
6
Jan. 12
3
27
Jan.
4
8)6 Jan.
3
4
10
3
29
2% Feb.
74c
Feb.
6
556 Feb. 25
11H Feb. 14
3
154 Feb.
70c
Feb. 29
3
656 Jan.
2)6 Jan. 31
2
50c
156 Feb.
2
2)4 Feb.
75c
6
Feb. 29
12
Feb.
7
ii
31
10
Feb. 24
Feb.
12
Feb.
Sale
400 Union Natural Gas of Can..
3.900 White Sewing Mach deb rts_.
Feb".
50c
Feb. 29
556 Feb. 25
Feb.
61c
24
7
2
26
50c
11)6 Feb. 24
Sale
f.flPW'fi fffltf*
Pacific Gas & Electric
Feb.
10
"25" "Feb". "3
50c
6
85c
7
14
7
1
8
17
28
6
3)6 Jan.
454 Feb. 20
654 Feb. 24
356 Feb.
2)4 Sale
......
Northern States Power A
Feb.
Jan.
756 Jan.
7)6 Sale
1,000 Kayser (Julius) & Co
16,600 Lehigh Coal & Navigation
53c
1)6 Feb. 20
61 c
1
5)4 Sale
Creamery......
200 Dominion Bridge.......
43.
16
28
Sale
Detroit
Public Service
8
Feb.
356 Sale
3,000 Canadian Industrial Alcohol
3,000 Fiat
9,400 Fox Films
15.900 Gobel (Adolph)
Feb.
73c
356 Jan.
89c
......
see page
12
7
3 133
96
8 108)4 Feb.
9
10
Feb.
8
12)4 Feb.
105)4 Feb.
954 Feb.
*6456
7856 Sale
82)6 Sale
...
ellerbach
7
9
21
3
7
7
14
99
Sale
Sale
100
10 Wire Wheel Corp common.
445
9
Jan.
10
7
756 Sale
3,900 Worth Inc
2
30
17
16
3
25
24
40
Feb.
*52)4 Feb". "27 *5556 Feb".
12)4 Feb.
54)6
18
23
80
...100
13,900 Woodworth
Jan.
7
14
Feb.
3154 Sale
...
New.
Jan.
6
Jan.
29
1856 Jan.
Jan.
13 178
5 134
Jan.
17
3)6 Jan. 25
44)6 Feb. 20
85
3454 Sale
38)4 Sale
10,400
33
Jan.
66)6 Feb.
18* Feb.
Jan.
llK Jan.
Feb.
Feb.
Feb.
29
60
10
12H
1
54)6 Sale
16)6 Sale
Williams Oil-O-Matic Heating
Common
6*500
1
Feb.
Sale
11
Preferred
125 Wheeling Steel
17,500
7
10
50
Co...*
550 West Point Mfg Co
2,000 Wheatsworth Inc com
*
Feb.
Feb.
Feb.
15 500
Feb.
18
6)6 Feb.
Sale
10)4
112 H
1154 Sale
64)6 Sale
Feb.
20 110
20
39
6)6 Feb.
10)6 Feb.
1956 Feb.
*
*i
4,800 Western Auto Supply pref..*
885
3
6
14)6 Jan.
14)6 Feb.
11)6 Feb.
10354 Jan.
450
4
2554 Jan.
286
Sale
3
Jan.
17
500
53)6 Sale
107)4 Sale
50
Inc class A..*
100 Warner Gear Co class A
Warren Bros 2d pref
"""266
1
15)6 Feb.
18
Feb.
Last Co
Class B
600
8 321
15
Feb.
14)6 Feb.
11)6 Feb.
104)4 Feb.
35
Feb.
3)6 Feb.
Sale
100 Wahl Co
10,600
Feb.
14
96
18)4 Sale
*
Pictures
1,200 Walgreen Co pref
40,300 Warner Bros Pictures
«
127)6 Jan.
*
common
100 Universal
'
Feb.
10
*
2*4*266
9
9)4 Jan.
2654 Feb. 29
16
Sale
Sale
tl934
32
100 U S Stores class B
1,900
10254 Feb.
4
6 133
Feb.
127)4 Feb.
7
29
Feb.
34)6 Feb.
17)6 Feb. 21
18)6 Feb.
16)6 Feb.
99
Sale
100
400 U S Rubber Reclaiming.
Vulcan
3
11
164
29
11
66
8*466 U S & Foreign Sec com
6% preferred
4.500
......*
11,100 U S Freight..
20
4.500 U S Gypsum common
*
17.400 U S L Battery common..;
7% preferred class B
10
2.100
3.000 Waitt & Bond
Jan.
Jan.
27
Feb.
Feb.
60
~tI656 "II""
U S Dairy Prod class A
*
Class B
*
300
U S Finishing Co com....100
Van
2
295. Sale
1154
12)6
1154 Sale
Sale
475
4,800
1,900
Jan.
Jan.
Jan.
30 189)6 Jan
19
15
Jan.
Jan.
16
99
55
27 170
Feb.
8 132)6 Feb.
15)6 Feb. 29
3654 Sale
160
*
t c
6)4% preferred..
300 Unit Profit Sharing com
Preferred..
200
U S Radiator
4
1
Feb.
Feb. 14
35
454 Sale
30)6 Sale
111)6
12
98
20
v
10,200
"
Feb.
Feb.
Feb.
6
4)6
Feb.
4
Feb.
30)6
13
Feb. 17
13
Feb. 17
1 110
Feb.
35)4 Sale
3)6 Sale
45)6 47)6
3)6
4854 Sale
13
United Eng & Fdy new w i_.*
Unit Piece Dye Works com..*
1,000 United
54
38
*9856 Sale"
*
B
2,400 United El Coal Co
17*566
21
354
2956
11)4
1114
9856
12)6 Sale
25
...100
Preferred ctf of dep
100
10
1.900 Truscon Steel com.
5.540 Tubize Artificial Silk cl B__*
2.700
Feb.
Feb.
Feb. 25
9
Feb.
*3556 Sale""
Sale
52 H
t50)6
3
Preferred
1.500
7
17
17
Jan. 26
Feb.
2
26
Jan. 25
Jan. 24
Jan. 16
3<"r
3
Jan,
6
1556
12)6
104)6
36)6
456
49)4
12)6 Sale
3,100
,,
'
Feb.
62)6 Feb.
99
Jan.
Feb.
16
21
Screen
common
15.500
.
6
29
1)4 Feb. 10
10
28
Feb.
Jan.
1
7
310
100
17.000 Tishman Realty & Constr..*
*
17.500 Tobacco Prod Exports..
2.200 Todd Shipyards Corp
8,500
Feb.
132
Sale
125
25 54 Sale
*
com
4
Feb.
Feb".~l7 ~l5""F"eb"."l7
170
B com..
Corp
3
48
4 103
10254 Feb.
2
9)6 Feb.
954
2654 Feb. 29 30
39
38
Feb. 17
Sale"
21 Teitz (Leonard) warrants....
400 Tenn Products
3
kr
100
20 112
16 118
95
39
*
*
cl
10
Feb.
29
Feb.
Feb.
17
Feb.
Feb.
Feb.
156 Jan.
Feb.
16
1)4 Feb.
4
19
*
Motor Car
Swedish
10
Feb.
60)6 Feb. 14
*
50 Superheater Co
650 Swedish-Amer Invest pref. 100
"5*250
Feb.
Jan.
23
Feb.
3556 Feb. 23
26 120
Feb. 21 102
2
99
55 X Sale
19 56 Sale
..♦
800 Stromb-Carlson Tel Mfg
200 Stroock (S) & Co...
Stutz
64
Jan.
100
400 Stinnes (Hugo) Corp
6,100
Feb.
15
50 Stetson (John B) Co com
...
102
16 118
1)4 Feb.
com....
class B
c com
21
100
150 Stern Bros class A
For footnotes
Feb.
118
7% preferred
2954 Jan.
Jan.
Pub class A
Steel Co of Can com...
8)4 Feb. 14
6 140
17
100
Stand Sanitary Mfg com
Preferred
200
Jan.
14
64
34)6 Sale
32)4 Sale
Corp $6 pref.
Stein-Bloch Co
8)6 Feb.
Feb.
*
$5 yt preferred
100 Standard Mot Constr..
"""166
90
34
com
"i",666
/
Feb. 24
13
3 H Sale
81*566
Stand Invest
Sale
16
30
21
Feb.
26)6 Feb.
Sale
145
Southern Stores Corp cl A.
Jan.
Jan.
14
33)4 Feb.
13
28
100 Southern Ice & Util class A_*
24
95
30 109
17
Feb.
25)6 Feb. 28
27)6 Sale
33 X Sale
J14
20
Sale
Feb.
Jan.
Feb.
8)6 Feb. 14
756 Feb. "29
756 Sale
25
85
109
Dep rets Chase Nat Bank..
*
5,400 Southern Asbestos Co
2,100 Southern Groc Sts conv A..*
1AU
Highest,
Sale Prices.
85
*
Snla Viscosa Ltd_.i_.200 lire
2,100 Standard
Lowest.
Sale Prices.
100
Preferred.
""700
6,800
Highest.
Sale Prices.
Feb. 29.
Feb. 1.
1928.
February.
Shares.
RANGE SINCE JAN. 1.
Price about
NEW YORK
CURB MARKET
Jan.
30
7
156 Feb.
8)6 Feb. 17
16
50c
7
16
7
10
Jan.
7
Feb.
2
Feb. 29
Feb. 10
16
Jan.
26
Feb.
6
29
20
6
Jan.
30
2
23
P
26
Jan.
Feb.
Feb.
vfc* Feb.
Jan.
II Feb.
90c
Feb.
12)6 Jan.
NEW YORK CURB MARKET
38
aggregate
prices in february,
sales.
NEW YORK
CURB MARKET
In
In
January.
Shares.
Jan. 3
February.
Shares.
range since jan. 1.
Price about
1928.
Par
■
Bid.
Ask.
Feb.
Bid.
Feb.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
29.
Ask. Bid.
Ask.
PUBLIC UTILITIES
350
100
300 Ala Power Co $7 pref
*
Amer Dlst Teleg N J pref--100
"3~, 900 Amer & Foreign Power warr._
300
44,000
2.900
1.675
75
100
25
12,800
19,700
3,600
3,000
Sale
i
Sale
115
834 Sale
—
*
com
50,647
Preferred
2,200
4,250 Amer Light & Trac com..
50
22,500
3.980
Part paid w 1
Amer Gas & Elec
115
Preferred
120 h Sale
Sale
17454 Sale
-*
.12334 Sale
10734 Sale
17234 Sale
18 54 Sale
109 H Sale
2054 Sale
10754 Sale
107
100
-
*
13,600 Amer Nat Gas com v t c
3,920 Amer Pow & Light pref—100
325 Amer Pub Util pr pref
100
Partic pref
250
100
24,300 Amer Superpower Corp A—*
Class B common
*
53,000
1st preferred
2,900
*
Participating pref..-.
25
2,500
98
90
t3754
37 54
3854 Sale
Sale
Sale
Sale
107
187
Arizona Power
3734 Sale"
3854 Sale
2934 Sale
*20
28
100
com
17
4754 Sale
47
60
250
900
49 54 Sale
13454 Sale
14254 Sale
14234 Sale
30 54 Sale
634
3654
3334
2634
Sale
Sale
Sale
Sale
554 Sale
3534 Sale
3334 Sale
100 Central Pub Service
7%
100
""450
T.700
6,400
"
7,700
200
150
375
10.400
8,000
132,100
51,100
3,100
18,900
100
100
Empire Pow Corp part stk—*
iK
3,400
13.000
700
50
600
"""loo
500
400
614,200
9,400
150
50
644,300
48,600
800
8% preferred
Federal Water Serv cl A—
Preferred
Participating pref
*
Jersey Cent Pr & Lt 7% pf.100
K C Pub Serv com
Marconi Wirel Tel Lond
£1
Mass Gas Cos com..!
10
10634 10734 11134 Sale
Feb. 20
Feb.
Feb.
2034 Feb.
1
*
100
6% preferred
8% preferred
350
Prior Hen
100
7,600 Mohawk & Hudson Pow
150
125
com
First preferred
*
*
*
Second preferred
Warrants
2,600
3,110 Mohawk Valley Co
65 54
6 112
Feb. 27
64
Sale
16734 Sale
Sale"
68
16934 Sale
172
Sale
Feb.
Feb.
107
68
Sale
96
106
9734
Feb.
71
Feb.
16934 Feb.
188
Feb.
10
20
15
24 14354 Feb.
Feb. 14 14354 Feb.
27
27
Feb.
Feb. 16
6654 Jan.
11
Jan.
23
8
5
3654
Feb.
ui
Feb.
2
Feb.
11
7
31
Jan.
4
26
Jan.
9
Ill
Feb.
Feb.
6 111
7
16
16
10534 Feb.
2
Feb.
3
7
10
Feb.
Jan.
Jan.
5
Feb.
Feb.
17
Feb. 27
Jan.
6
3054 Jan.
7
7
1 107
16
Feb.
24 11754 Feb.
11634 Jan.
6
Feb.
9
Feb.
16 10954 Jan.
5
Feb. 29
I 103
31
Feb. 24
92
4
Jan.
37
Feb. 11
Jan. 10
Feb. 14
375
Feb.
102'
7
Jan. 19
4
Feb. 20
2854 Feb.
3
18
Jan.
Jan. 25
25
Feb.
9
10834 Feb. 15 111
4
4634 Feb. 29 5154 Feb.
Feb.
16
16
Jan.
Jan.
6 Ill
2134 Feb. 10
Jan.
Feb.
Feb.
90
1954 Jan.
Jan.
Jan.
105
Feb.
Jan.
10434 Jan.
33 34 Jan.
95 54 8 ale
10534 Sale
9734 Feb. 24
Feb. 25
10
Feb.
6
Feb.
7
2154 Feb. 10
19
8554 Jan.
27 105
Jan.
I 10754 Jan.
27
27
12
3054 Jan.
24 112
Feb.
24
3354 Jan.
4
9754 Feb.
26
27
25
24
24
Feb.
25
16
3 107
3
71
Feb.
16
3
31 188
Feb.
3
23 10454 Jan.
13 103
Jan.
13
4
104 54 Sale
10254 Sale
10254 Feb.
1 10334 Feb. 15
10234 Jan.
103
t68
6834
10854 Sale
70
Salek
6954 Sale
11054 Sale
6954 Feb. 29 7354 Feb.
1
11054 Feb.
11054 Feb.
8 10734 Feb.
10734 Feb.
136
11034 Sale
7934 Sale
4334 Sale
10354 Sale
tl4
1434
9954 Sale
10934 Sale
30
Sale
3434 Sale
10534 Sale
1354 Sale
*1093411034
8654 Sale
44
Sale
12
13
.
10931 Sale
89
Sale
4134 Sale
*1023410334
1434 Sale
'1654" Sale'
654 Sale
*9954 10034
166"" Sale"
109
Sale
10934 Sale
Sale
3434 Sale
31
35
3354 Sale
Sale
10634 Sal#
ioeS
Sale
Feb.
4 140
1154 Feb. 27 1334
10854 Feb. 27 11034
85
Feb. 20 9454
4034 Feb. 20 4534
4 10354
10254 Feb.
4
1434 Feb.
1634
1
7
654 Feb.
7 100
9934 Feb.
10854 Feb. 18 11034
29
Feb. 28 3434
3354 Feb. .28 35
1 10754
10634 Feb.
33
Feb.
4
8134 Sale
1934 Sale
8134 Feb. 29
19
1834 Jan.
1934
119
5034 Sale
1034 Sale
9754 Sale
Feb.
105
Feb.
Feb.
49
Sale
954 Sale
4534 Sale
734
'
734
45
Feb.
Feb.
6
33
,
18
8
1
8
Feb. 25
Feb.
Feb.
1
2
9
Feb.
2
Feb.
9
Feb.
Feb. 28
Feb.
15
Feb. 29
Feb. 14
7
Feb.
Feb.
1
Feb. 14
Feb.
4
8134 Feb. 29
20
Feb.
Feb.
16 120
8 10554 Feb.
8 415
Feb.
6
30
Feb.
2
16
7
<88
Feb.
Jan.
6734 Jan.
110
Jan.
10634 Jan.
135
Jan.
Feb.
954 Feb.
o
10 10034 Feb. 28
8
7354 Feb.
6 11054 Jan. 27
5
7134 Sale
25
Sale
71
Feb.
Feb.
18
3
354 Sale
10 3l Sale
11154 Sale
354 Sale
2534 Sale
24
25
2054 Sale
2434 Feb. 18
Sale
112
354 Sale
1334 Sale
3
Feb.
Feb.
25$ Feb. 10
12 54 JveD.
11254 Feb. 15
2
3% Feb.
8
1534 Feb.
'
1354 Feb.
Sale
147
Feb. 16 147
Feb. 16
11134 Feb. 27 11134 Feb. 27
9 13134 Feb.
13134 Feb.
9
9434 Sale
45 « Feb.
2
Jan.
16
Jan.
Feb.
12
28
Feb.
15
102
13 34 Jan.
654 Jan.
9934 Feb.
10854 Feb.
10454
12
16 Ji
16
7
7 100
18 110
4
2734 Jan.
33 54 Feb. 28
10454 Jan.
33
Feb.
4
4
*
4654 Sale
100
210
Pub Service 7% pref
25
Mountain States Pow7%pfl00
19
8154 Feb. 29
10
2054 Jan.
115
Jan.
10354 Jan.
Feb.
45
Feb.
23 120
3 106
18
654 Feb. 20
97
Jan.
3
Jan.
9
1354 Feb. 28
70
Jan.
4
1954 Jan. 10
2434 Feb. 18
175
Jan.
Feb.
25
3
11054 Jan.
3
Feb. II
4
954 Jan.
9
1234 Jan.
Jan.
25
147
Feb.
16
11134 Jan. 18
9
13134 Feb.
26
8
Feb.
6
3
4
10054 Feb. 28
Jan.
9
106
5
1554 Jan.
7254 Jan. 27
2754 Jan. 27
2654 Jan. 27
Jan.
9
178
11254 Feb. 15
7
454 Jan.
1554 Jan. 28
Jan. 27
18
Jan. 25
112
Feb. 16
147
Jan. 18
Feb.
9
131
5154 Jan.
1054 Jan.
$
125
Feb.
2
11734 Jan.
125
128
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
12854 Feb.
9
127
Feb.
1
Feb.
1
29 34 Jan. 13
8 108
10734 Feb.
Feb.
1
105
Feb.
15
6
Jan.
Jan.
Feb.
11
46
Jan.
6
25
Jan.
3
Sale
Sale
10734 Sale
634 Sale
*4734 48
12734
2954
10734
10634
634
4834 .4834 4734
2954 Sale
10 Mountain States T & T—100
123
Jan.
3 135
94
Jan.
4
Jan.
Feb.
2
9954 Feb. 14
4 125
27
30
16
Feb.
Jan.
8 415
6
30
Feb.
31
110
26
14
4
Jan.
124
9934 Feb. 14
3
21
1654 Jan.
77
122
2534 Sale
10
Feb.
Feb.
33
135
121
9
Feb. 29
Jan.
10754
122" Safe"
t12534 127
3034 Sale
10934 Sale
Feb.
3554 Jan.
3554 Jan.
13034 132
12934 Feb.
9734 9734
9734 Feb.
2
10
9454
17
13334 Sale
Feb.
3
11
28
17
112
123
Jan.
Jan.
Jan.
76
106
1354 Feb. 28
7134 Feb. 17
2634 Feb. 16
10854
25 145
4034 Jan.
2434 Jan.
50
5
12
1134 Jan. 16 1554 Jan.
10854 Feb. 27 11154 Jan.
415
654 Feb. 20
1354 Feb. 28
6,500 Middle West Util com
$6 preferred
*
1,100
750
7% preferred....
....100
60
16.400
350
550
1,200
3.800
32
27
Feb. 16
1
Feb.
8
Feb.
2
Feb.
Feb. 11
100
55 Mass Lighting Cos com
20
6534
634
3634
3434
2634
3434 Feb. 17
Preferred
4*
20
12,900
1,060
1,500
Sale
*
v t c
104
98
30
105
—*
v t c
17 118
3
21
132
30
*
11534 Jan.
1854 Jan.
14
415
*
5 131
24 109
19 191
170
Feb.
Hartford Elec Light Co. —100
Class B
Jan.
10654 Jan.
132
14354 Feb.
«?8
Jan.
118
132
8
Hi*
16
24 14334 Feb. 27
Feb.
14
Feb.
80
10354 Sale
Internet Util class A—
57
Feb.
5
Jan.
11334 Jan. 23
854 Feb. 24
132
105
_*
"'"loo
7% preferred
100
218,800 Marconi Wirel Tel of Can..
40
Feb. 29 4134 Feb. 11
Feb. 14
Feb. 28 43
7 10334 Feb. 24
Feb.
4
30
Feb. 20
Feb.
9
Feb.
10834 Feb. 15 111
5
Feb.
4634 Feb. 29 48
Feb. 15 11734 Feb. 15
International Rys Co v t c.100
Preferred A
24
114
105
1654 Sale
121,200 Lehigh Power Securities
*
Dep receipts for com stock.
10,000
Long Island Lighting com
28,000
2134
2134
Sale
100
com
800 Georgia Pr $6 of new corp.
•-
""'800
975
Empire G & F 7% pref
100
2134
100
8,900 General Pub Serv
*'225
7% preferred
100
5,400
38,100
*
Florida Power & Lt $7 pref—*
100 Galveston Hous Elec com.100
loo
*21
105
300 Electric Ry Securities
2,900
7,600
5,600
8,500
1,075
22,400
1,900
..100
7% preferred
*
1,800 Eastern States Pr com B
3,300 Elec Bond & Share pref
100
_*
173,300 Elec Bond & Share Sec
*
44,200 Elec Invest without warr
1,150 Elec Pow & Lt 2d pref A
*
Option warrants
18,900
1,400
7,500
12,400
13,800
2,225
Feb.
*
Cities Serv Pr & Lt $6 pref..*
200 Duke Power Co
200
•
92
*
com
.——.100
100
2,460 Commonwealth Edison
Commonwealth Power Corp—
Preferred
100
5,000
Community Pow sc Lt pref 100
4,300 Con Gas E L & P Bait com-.*
150 Cont'l G & E 6% pd pref—100
50
7% prior pref
100
550
20 54 Sale
*
600 Columbus Elec & Pow
950
1
*
7% preferred
600
Feb.
100
Cincinnati Car Co
100
10
Util—
pref
Central States Elec
400
5,100
1,000
cum
3734
3834
10234
2834
16
^
Prior lien stock
200
Feb.
Ill
com..
^
Cent & Southw
450
60
225
Clugg ^
2,500
1
16
17
27
7
17234 Feb.
2634 Feb.
25 Carolina Pow & Lt pref—100
3,300
107
16
6554 Feb. 16
5 H Sale
25
Preferred
2,400
Feb.
Feb.
Feb.
934 Feb.
5734 Feb.
117
New class Awi
20.300
Sale
100
1,550 Blackst Yal Gas & El com. .50
Stock trust certificates
1,250
200 Bridgeport Gas Light
*
100
27,600 Brooklyn City RR
13,200 Buff Niag & East Pow com—*
1,150
98,100
10,700
6,700
1,800
*
13,100 Assoc Gas & Elec cl A
20 Bell Telep 6*4% pret
1 115
2434
70 Arkansas Lt & Pow pref-.100
32",566
57
119
90
-
600
Feb.
854 Feb. 24
17 131
Feb.
16 10834 Feb.
1 191
2
Feb.
3 118
Feb.
112
Feb. 10
12034 116
8
Feb.
1934 Feb. 29 21
1854 Sale
107
Sale
104
Feb. 16 108
3
Feb.
1 10334 Feb. 29
98
Feb.
10334 Sale
13054 Sale
Sale
3934 Sale
4054 Sale
115
l§?»
10 108
12
Feb.
2
Feb.
9
28
27
Jan. 27
Feb. 15
Jan.
Jan.
Feb.
11
2554 Jan.
13 10254 Jan.
3
4
Monongahela West Penn
1,400
14,800
100
1.200
27,700
5,400
200
1,200 Municipal Service
31,800 Nat Elec Power class A
""800
600
""loo
1,200
""""75
"""900
150
12,100
1,900
1,370
121",600
4,600
1,100
Amer Util Sec
com
Sale
2234 Sale
2534 Sale
110
Sale
2334 Sale
2734 Sale
1454 Feb. 14
£8
10954 Feb. 28 111
Feb.
1
2534 Sale
23
27
2734 Feb. 20
29
Feb.
2
Feb.
10
Jan.
1334
2734
10954
10834
Jan.
Jan.
Jan.
22
2634 Feb.
30
155
Feb.
Jan.
Jan.
5 162
21
14
3
32
31 109
12 111
4
II
Feb. 24
11034 Jan. 19
3334 Jan. 10
Feb.
72
8
Feb.
8
99
Feb. 24
61
2434 Jan.
6
Feb.
3
254 Feb.
4
Jan.
3
17
24
42
Feb.
17
42
Feb.
72
99
Feb.
8
75
Feb.
Feb.
8
99
Feb.
61
Feb.
24
68
Feb.
Feb.
4 108
Feb.
11454 Feb.
14 115
1
9
11354 Jan.
23
31 12154
16
2454
98
Jan. 19
9854
3 13654
223
Jan.
3 10954
10834 Feb.
1
234 Feb.
"75" Sale"
*
11454 Sale
2034 Sale
2034 Sale
20
24
13234 Sale
9254 Feb.
8
Sale
*
"19" Sale"
2031 Sale
*109
2334 Sale
100
100
1/12334 Sale
13454 Sale
100
com.
com.
2,500 Penn-Ohio Edison com
1,150
7% prior preferred
109
$6 preferred
9
94
Feb.
18
23
Feb.
2154 Feb.
4
Feb.
23
8
Sale
98
10934 Sale
Sale
100
*
3,100
Option warrants
3,600 Penn-Ohio Secur Corp
*
4,100 Pa Gas & Elec class A
*
4
Feb.
Feb.
Feb.
Feb.
Jan.
3
9954
Jan.
20
68
Feb.
2
17
Jan.
Feb.
14 10254 Jan.
4 108
Feb.
Jan.
17 138
Jan.
12
Jan.
16
18
Feb.
4
17
13
Feb.
1
Feb. 28
Jan.
11554 Jan.
7
1954 Jan.
12134 Jan.
2434 Feb.
98
101
108
92
13054 Feb. 21 13654 Feb.
Feb.
10834 Feb.
9
94
17
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
1
31
27
31
2
Feb.
9
Jan.
21
ih
100
*
Jan.
75
138 '
11334 Sale
*
*
Feb. 23
Feb. 14
Feb.
2
Jan. 31
Feb. 10
2654 Feb.
30
Feb.
11034 Sale
100
7% pref.100
Nor Ohio Power com
Northern Texas Elec
109""
*
East Power com
43.
6
1
*
First preferred..
see page
1354 Feb.
2854 Feb.
Feb. 23
108
100
140 Ohio Bell Tel 7% pref
100
Ohio Pub Ser 7% 1st pf A. 100
11,400 Pacific Gas & Elec 1st pf__25
120 Pacific Pow 8c Lt 7% pref.100
100 Penn Cent L & P $5 pref..
For footnotes
1434 Sale
Prior lien
23,500 Nor States Pow Corp
Preferred
1,700
830
1354
2854 Sale
23 162
1
10 Nor Ont Lt 8c Pr pref
960
2,200
*
New Engl Telep & Teleg—100
N Y Telep 634% pref
100
Nor Ind Pub Ser
60
100
170
*
cl A.*
New Engl Pub Serv com
51,000 North
20
33,140
1,750
com
Nebraska Power pref
Nevada-Calif Elec com
1,400 Nor
1,200
*13
2734 Sale
Warrants...
87 preferred
""ioo
243,100
Nat Power & Light pref
30 New Engl Power Assn com..*
20
6% preferred
100
20
150
1,075
500
800
45,900
*
*
Feb.
100
54,925 Nat Public Service
Common class B
2,800
40
500
190
...
Preferred
10134 Jan.
162
18
11134 Feb.
1'
114
Feb.
6
11134 Feb.
109
+3334
35
10734 Sale
95
tl2
1334
Sale
1234
1434
27 J
Sale
109}
2654 Sale
Sale
3334
108
Sale
1
2754 Feb.
2854
10734 Feb. 24 10934
Feb. 11
79
7934
33
Feb. 20 3534
35
10634 Feb. 27 10834
Sale
Sale
9334 Feb. 17 95
2
1334
1254 Feb.
1334
Sale
13,
Feb. 18 14
2
Sale
20j4 Feb.
2354
2754 Sale
10634
94
1334
1334
2134
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
21
18
17 114
12 110
3
2854
2654 Jan.
10734 Feb. 24 10954
79
Feb. 11
7954
3254 Jan. 10 3554
10634 Feb. 27 109
9334 Feb. 17 96
11
Jan.
17
Feb.
6
Jan.
11
Feb.
17
1
14
Feb.
Feb.
Feb.
2
Jan.
7
Jan.
7
Jan.
24
Feb.
13
Feb.
18
11*
Jan.
20
Feb.
20
Jan.
30
2354 Feb.
7
39
NEW YOEK CUEB MARKET
AGGREGATE
Price about
NEW YORK
Jan.
CURB MARKET
In
In
January.
February.
Shares.
375
700
500
600
Bid.
Ask.
"4",400
Portland
com
*
75 Providence Gas Co..
180
Ask.
110 % Sale
68
70
55
50%
13
Sale
*
Preferred
6,000 Puget Sound P & L com..100
500
6% preferred
100
130
7% preferred
100
700 R I Pub Serv $2 pref
Rochester G & E 6% pf C.100
380
Feb. 29.
Bid.
111%
60%
59%
51%
"It*
62
50
300
15,100
Ask.
100
Power
Elec
300 Power Securities
50
Feb. 1.
Bid.
110% Sale
73
171
58
156%
*
Pa Water & Power
Philadelphia Elec com.....25
1,100
2,000
t35"35%
44% Sale
47% Sale
50
""166
Pacific Elec com...100
200
160
900
1,600 Sou Calif Edison pref A....25
Preferred B
25
1,400
11,300
125
Feb.
43%
43%
Feb.
2
52
15
Feb. 21
Feb.
2
25
Feb. 21
Feb. 17
Feb.
12
62
15
3 123% Feb.
Feb.
1 50
98% Feb.
8 111% Feb.
1
31% Feb.
Feb.
Saie
26
18
11
21
95% Feb.
32% Feb.
3
2
95% Feb. -3
38% Feb. 14
Sale
94
Feb.
1
28% Feb.
Sale
8
95
29
27% Sale
26
32% Sale
94
*25%
35
Sale
Feb.
Feb.
7
18
27% Feb.
1
10 South N E Telep
100
*
23,000 Southeast Pow & Lt com
3,800
Com voting trust ctfs
3,400
1,000
*
*
*
550
$7 preferred
Participating pref
Warrants to pur com stk..
550 Southw Bell Tel pref
..100
900
1,600
12,200
7,400
300
130
90 Southw P & L 7% pref...100
200 Stand Gas & Elec 7% pf..l00
26,700 Standard Pow & Lt com...25
400
4,900
350
Preferred
1,100
...»
...
600 Tampa Electric Co
Feb. 23
4.600
62,200
210,300
600
2,700
600
165
43% Sale
t40%
42
87%
13% Sale
t85
30 Wash Ry & Elec
88%
90
12% Sale
41% Feb. 28 44%
40% Feb. 28 42
108% Feb. 14 Ill
1 K8
85% Feb.
12% Feb. 14 13%
Feb.
B
*
*
com
com
Jan,
18
Jan.
14
Jan.
26
Feb.
15
Feb.
15
Jan.
Feb.
11 123% Feb.
Feb.
5
50
9
98% Feb.
26
109
Jan.
30 112
21
30% Jan.
Jan.
29
19
Jan.
14
17
Feb.
18
Jan.
11
6
6
28% Jan.
13
2
25
Jan.
4
10
165
Feb.
10
2
16
Feb.
3
Feb. 28
7
Feb.
3 118% Feb. 17
Sale
41
Sale
104
"62%
Feb.
-
Sale
14
Sale
94% Sale
52% Sale
Sale
Sale
Sale
Sale
114
36%
Sale
Sale
25
7
115
Feb.
16
110
103
Feb.
Feb.
1 113
16 104
35% Feb. 18 36% FSB.
8 116% Feb.
111% Feb.
2
14
17% Feb.
29
Feb.
18
1
15
Feb. 20
3
55% Feb,
24% Feb. 28
1
99% Feb.
56
Feb. 21
Jan.
28% Jan. 12 37
111% Jan. 10 118
13% Jan. .10 17
20
Jan.
94% Jan.
52% Jan.
24
12
3 100
3
Jan.
13
Jan.
30
56
Feb.
10
24
3
3
Jan.
Feb.
Jan.
28
10
27
31
Feb.
21
Feb.
Jan.
Jan.
27
17
23
Feb.
7
Feb. 28
Feb. 16
Jan. 26
Jan. 27
Feb.
Feb.
Jan.
Jan.
28
Feb.
Jan.
28
27
Feb.
21
20% Sale
11% Sale
24% Sale
11
Sale
.*
17% Feb.
18%
112
110% Feb.
18% Feb. 18 24%
11
Feb. 23
12%
Feb. 10
Feb. 10
Feb. 25
Feb.
2
Jan.
5
81 20
17% Feb;
1 112
Feb. 10
110% Feb.
18% Jan. 11 24% Feb. 25
11
Feb.
480
110% Sale
20% Sale
t!0%
11%
...100
Feb.
460
Jan.
Feb. 21 481
15
59% Feb. 23 59% Feb. 23
1
103% Feb. 18 104% Feb.
104% Sale
12%
103
Jan.
Western Sta Gas & El pref. 100
103% "Jan.
10
Worcester El Lt
211
25
2
Feb.
Feb. 15
59% Feb. 23
104% Jan. 30
103% Jan. 25
Jan.
4
211
481
59% Feb.
30
v t c
88
28
99
56
»
12% Feb. 14 13%
9 119
117% Jan.
4 111%
110
Jan.
110% Jan. 25 111%
"29% Jan. 18 42
3 106
103% Jan.
62
3
Jan.
Feb.
20% Feb.
17% Sale
2
i8H
Feb.
115
110
35%
17
6
29
?IK
Jan.
Sale
36%
Feb.
Feb.
Jan.
W*
95
64
7 115
Ho"" Sale"
114
2 106
63
Feb. 14
Jan.
7 115
Feb.
1 113
Feb. 16 104
62
135%
115%
16%
20%
99%
7
32% Feb.
41% Feb. 28
40% Feb. 28
108% Jan. 11
84
18
31% Feb. 21
Feb.
Jan.
Feb.
16
Jan.
Jan.
19 105
3
95% Feb.
Jan.
92
10
Jan.
Feb.
Feb. 25
3
13% Jan.
62% Jan. 20
52
Jan.
Jan.
Jan.
Feb.
27
27
71% Jan.
57% Jan.
92
117
u*
Feb. 20 111% Feb. 21
42
Feb. 27
3
Ill
31
103
400 Western Mass Co
150 Western Power Pref
""150
Sale
6% preferred
46,800 Utll Pow & Lt class
4,500 Utility Shares Corp
60
Sale
Sale
30% Sale
103% Sale
300 United Rys & El Bait com..50
150 Utah Power & Light pref.100
5,100
855
13 J
42% Sale
40% Sale
Feb.
110% Feb. 20 111% Feb.
111
*
51,400 United Gas Improvement..50
199,400 United Lt & Pow com A
*
2,100
Class B
700,
Preferred class A.
*
600'
Preferred class B
*
15',300
43% Sale
141
43%
118
900 Union Natural Gas of Can.
200
26
Feb. 23
Feb. 10 165
25
20 Texas Pow & Lt 7% pref..100
20 Toledo Edlsoh»7% pref...l00
20
Sale Prices.
5 111
Feb. 21
75
Sale
700 Southern Colo Pow cl A...25
40*,900
68
57%
42%
11%
60%
105
29
Highest.
Prices.
109% Jan.
16
Southern Cities Util pref. 100
700
43% Feb.
11% Feb.
60% Feb.
31
100
Preferred
110% Feb. 15 Ill
68% Feb. 16 71
95% Feb.
m m ** *
Shawinigan Water & Pow__*
4,400 Sierra
.
Highest.
Sale Prices.
109% Feb.
*4
Lowest.
Lowest.
Sale Prices.
122
....
200
"8,255
3
1928.
PUBLIC UTOL. Concl.
Par.
Shares.
600 Pa Power & Light 17 pref..'.*
3,600
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY..
SALES.
Jan.
FORMER STANDARD OIL
SUBSIDIARIES
63,200
400
4,800
100
250
4,900
6,700
224,200
-
800
1,350
£1
""350
Non-voting ctf of dep
Borne Scrymser Co....
18% Sale
£1
166,900 Anglo-Amer Oil (vt sh)
Vot stk ctf of dep
700
11,400
Non-voting shares
18%
Sale"
190
~
210
45,100 Humble Oil & Refining
4,200 Illinois Pipe Line...
21.000
22,900
34,100
5,510
11,800 Ohio OH
15,500
2,000
28,200
3,000
51
National Transit
37
25
49% Sale
25,500
8,100
3,050
118,200
7,300
46,600
1,500
3,550
3,000
7,300
2,950
141,200
4,400
22.400
2,600
2,850
120
460
200
850 Swan Ac Finch Oil Corp....25
40
7% preferred
.....25
58~806
06,600
743,550
75,900
2,000
4,600
1,300
669,400
12,700
Southern Pipe Line
South Penn OH
50
25
So West Pa Pipe Lines
Standard Oil (Ind)
100
25
Standard OH (Kansas) ....25
Standard Oil (Kentucky)..25
Standard Oil (Nebraska)
.25
Standard OH (Ohio) com..25
Preferred
.100
Vacuum Oil...
25
Sale
Sale
89
Sale
66
5
64% Sale
59% Feb. 20
Feb.
1
16
Feb. 20
Feb.
1
89
Feb.
9 105
Feb.
Feb.
1
4
70
Jan.
9
64% Jan.
4% Jan.
3
Feb.
2
Jan.
5
6% Jan.
Feb.
36
Feb.
3
27
35
J an.
3
Jan.
65% Feb.
1
38% Jan.
6
94
4 109
Sale
61
Sale
58% Feb. 20
185
tl76
t20
38
Sale
Sale
179
21
Sale
71% Sale
78% Sale
15% Sale
124% Sale
t4l%
42
t79%
"49~" Sale'
186% Sale
1176% 179
32
Sale
138%
39
87% Sale
78% Sale
16
Sale
127% Sale
141%
42
75% Sale
80
tl20% 122
tl7%
18
1118
140
Sale
143% Sale
1%, Sale
3% Sale
1% Sale
3% Sale
120
117
17%
49%
40% Sale
49% Sale
200
Sale
176% 177
25% Sale
38% Sale
91
Sale
74% Sale
15% Sale
126% Sale
40%
41
72%
117
74
118
17
Sale
143
Sale
178
57
29
64
Feb.
1
Feb.
Feb.
87%
70%
15%
122%
39%
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
40 h
Feb.
13
29
50^
Jan.
13
Feb.
17
4
27
36% Jan.
70
Feb. 21
42
Feb.
14
1
76
Feb.
Feb. 20
6
Feb. 11 120% Feb.
16
17
Feb. 17
Feb. ,25
6
26
26
Feb.
6
Feb.
Feb. 23
136% Feb. 20 149
29
4
95
73
117
Feb.
Jan.
18
Jan.
23
23
Feb.
21
Feb.
Jan.
48% Feb.
1
32% Feb.
39% Feb. 24
1
Jan.
Jan.
49% Feb. 23
29
Jan.
2
18 78% Feb.
16
Feb.
1
15
17 129% Feb. 24
23
66^
Jan.
20
56
63
149%
58% Feb. 20
175
Fen.
5
6
2
21
ilH Jan. 13
59% Feb. 20 68
5 187% Feb. 17
176% Jan.
57
Feb. 21
65% Jan. 13
74% Feb. 29 78% Jan. 13
5
20% Jan.
24% Feb. 25
184
25% Feb. 29
37
Feb. 29
3
Jan.
15
4
,
58
6 178
18
186
176
51
117% Jan.
40% Feb. 29
49% Feb. 23
4 216
Feb. 17
Feb.
48% Feb.
9
9
28
2
Jan.
4
Feb.
1
64
Sale
8
Feb.
1
3
Sale
as
Feb.
9
20% Feb.
18% Jan. 30
4
Feb.
109
48%
Sale
§?8
Feb.
55
Sale
76
Sale
Sale
59 K Sale
185
3
Jan.
Jan. 30
Jan. 18
Jan.t 3u
62% Feb.
99
25
100
16
17%
89
66
18%
19%
17%
18%
Feb. 14 187% Feb. 17
7
Feb. 21
61% Feb.
74% Feb 29 76% Feb. 16
21 % Feb.
1
24% Feb. 25
2
47
Feb.
49% Feb. 23
99
Feb.
1 109
Feb. 29
Sale
147%
65% Sale
100
29
22% Feb.
21% Feb.
20% Feb.
Feb. 20 135
Feb. 20
20%
9 105
Feb.
Feb. 20
68%
8
Feb.
5%
36
Feb.
7
Feb. 14
40
36
175
121
100
100 Solar Refining
Feb.
125
30
61
100
19,050 Prairie Pipe Line
51
59% Feb. 27
128
122
139
42
65% Sale
183% Sale
12.50
8,000 Penn Mex Fuel
37.600 Prairie OH & Gas
Sale
19% Feb. 16
19% Feb. 10
18% Feb. 10
Sale
35
*
50
New York Transit
Sale
67% Sale
15
6%
25
2,700 Northern Pipe Line
310
102
100
Imperial Oil (Canada)
Indiana Pipe Line
21% Sale
Sale"
62% Sale
1135 144
20% Sale
500 Galena Signal Oil
...100
Preferred new
100
280
Preferred old
340
.......100
64,100
5,150
54,700
1,600
14,900
3,800
1,800
19%
100
8,200 Buckeye Pipe Line
__50
400 Chesebrough Mfg
25
133,400 Continental Oil v t c
10
1,650 Cumberland Pipe Line...100
1,200 Eureka Pipe Line
100
900
20% Sale
Jan.
10 216
16 178
6
33
11
40)1
5
70% Feb. 18
15
Jan.
5
39% Feb.
21
Feb. 20
Feb.
11
Jan.
16
23
Jan.
95
Feb.
80)1
17 h
Jan.
9
Jan.
23
Jan.
7
23
122% Feb. 17 133
73
117
Jan.
43
79
Jan.
5
Jan.
120)1
Feb.
6
Feb. 25
17 h
26
6
Feb.
26
136% Feb, 20 149
Jan.
19
Feb.
6
16
Feb. 23
OTHER OIL STOCKS
American Contr OH Fields.
American Maracalbo
*
900 Argo OH Corp
6,700
1,200
200
Arkansas Natural Gas..
Atlantic
88c
Sale
3% Sale
80c
Lobos Oil
Feb.
*
P ?
t3%
3%
....
"8% Sale"
15
"7"" "~8%
27
2
Feb.
1
Feb.
9
Feb.
1
Feb.
7
Feb.
3% Feb. 16
80c
5
1%
3%
2%
8%
1%
Feb.
15
1% Jan. 25
Feb.
Feb.
Jan.
Feb.
3% Feb.
20
4%
4%
9%
3%
3%
3%
2%
8%
1 %
27
Jan.
Jan.
Jan.
Jan,
Feb.
9
18
9
7
16
1% Sale
*3%
3%
1%
1%
Feb. 24
Feb.
9
3
3%
3% Feb. 16
4% Sale
34%
35%
4% Feb. 16
32% Feb. 21
Feb.
1
2
4% Feb. 16
32% Feb. 21
5% Jan.
39% Jan.
13
38% Feb.
17c Sale
10
com.
Preferred
Feb.
3% Feb. 20
..10
13c
Feb.
2
30c
6
10c
30c
20
Feb.
16
23% Feb. 21
6
24
6% Feb. 23
10% Feb.
8
Feb. 17
14% Feb. 29
17
9
16
Barnsdall Corp stk pur warr
6,900
9,200
36,100
40,300
200
385,100
9.400
2,900
t5
5%
38% Sale
7,200
(deb rights)
900 British-American Oil
48,200
31,900
1,100
347,600
Cardinal
Petroleum
Carib Syndicate new com
500
500
Consol Royalty OH
*
21% Sale
21% Sale
10% Sale
11% Sale
tl
1%
9% Sale
85c
1
Creole Syndicate...
300 Derby Oil & Ref
Preferred
100
94c
Sale
1
com
.
17,966
15,600 Gibson
Oil Corp
Gilliland Oil com
1,100
__1
J
34",600
8,500 Houston Gulf Gas
54,600 Intercontinental Petrol.. .10
90,100 International Petroleum. ..*
1,500
2,900
41,000
6,700
42,900
7,000
3,400
25
8,900 Leonard OH Develompent. '.25
*
4,500 Lion Oil Refining
125
7,200 Lone Star Gas
..1
19,900 Magdalena Syndicate
Manhattan Oil
116"" Sale"
12^
1% Sale
37
48
Mexico OH Corp
300 Mountain & Gulf Oil
40c
14,100
.
Mountain Producers Corp.
National Fuel Gas new
New Bradford Oil
FdP fbdtnotes
New York Oil
see page
43.
112
87c
1% Sale
7% Feb.
1
Feb.
9
2
Sale
Sale
110
"
i% Sale
Sale
c
Sale
Sale
53%
Sale
2%
37%
1%
6%
23%
53
12%
Sale
Sale
1%
Sale
Sale
54
1% Sale
....
11%
Sale
1%
42
1,
87c
2%
8
"5% Sale"'
Sale
28% Sale"
26% Sale
5% Sale
13%
Sale"
irt5%
t30c
6%
34c
n%
1%
26% Sale
27% Sale
5% Sale
tit**
13%
8
5
*
Sale
26% Sale
26% Sale
4%
4%
4% Sale
12%
13-
17
17
30
16
Feb.
2
11
Feb.
6
Feb.
2
10%
1%
7%
1%
Feb.
3
7% Jan.
7% Jan.
Feb.
Feb.
Feb.
2
1
3
3
7% Feb.
1 % Feb. 27
Fel£
1
7% Feb.
3
1% Feb. 27
101% Feb. 21 113
11% Feb.
1 % Feb.
17
2
35
18
Feb.
1% Feb. 25
5% Feb. 27
20
Feb.
18
52
Feb.
18
1% Feb. 10
IS
7
Feb.
2
Feb.
23
Feb.
29
31c
5
"l% Sale"
Feb.
9
40% Feb.
Sale
5
9
1
12
Sale
300 New England Fuel Oil
1,600
10% Sale
10% Sale
Sale
10
t7%
1% Sale
1% Sale
6% Sale
t20
22%
153
54
1% Sale
Margay OH
100 Marland 011 of Mex......
100 Mexican Eagle Oil
800 Mexican-Ohio OH Co......
27,000
8,600
6,300
95c
Feb.
12% Feb. 23
2% Feb. 17
39% Feb. 1
1% Feb. 25
6
Feb.
11
23% Feb. 29
55% Feb.
6
1% Feb.
1
Feb.
8
1%
23%
25%
4%
Feb.
9
11
5
Feb.
Feb. 21
Feb. 21
4% Feb. 29
12 % Feb. 14
45
Feb.
Jan.
4
Feb.
23% Jan.
Feb.
9
14% Feb. 29
Jan.
21
Feb,
10% Feb.
1% Feb.
7% Feb.
6
3
1!*
2
3
2
Jan.
12
53c
Jan.
12
101% Feb. 21 117% Jan.
4
...
""966
100
7,600
Gulf Oil of Pa
100 Kir by Petroleum
"8",300
Sale
Jan.
5
18% Jan.
6% Feb. 23
3
10% Jan.
3
51c
25,700
200
1% Sale
14
Feb.
v t c
46,900
19,000
258,500
2,600
18,500
1,600
6,300
37,100
Sale
Sale
18% Sale
1,200 Crown Cent Petrol Corp....*
3,200 Darby Petrol Corp
1,400
Voting trust certifs
*
5
38
10
23
1% Feb.
2
4% Feb. 23
5% Feb.
3
Jan.
11% Feb.
si*
18
Jan.
Feb.
Jan.
11
17
30
13% Jan.
5
2% Feb. 17
18
43
_
Feb.
27
20
Feb.
18
52
Feb. 18
Jan. 20
Jan. 14
Feb.
7
Jan. 11
Feb. 23
1%
22%
40%
1%
4%
5%
31c
Jan.
55% Feb.
1% Jan.
6
3
22% Jan. 13
3
8
43c
Jan.
Feb.
6
Feb.
Feb.
Feb.
Feb.
Feb.
9
2
6
4
Feb. 21
17
13
Feb.
16
4% Feb. 29
6
11% Jan.
Feb.
13
6
23% Feb. 29
Jan.
4
Jan. 17
Feb. 23
Jan.
4
1%
27%
27%
5%
4%
Jan.
14
48%
2%
4%
6%
35c
JX
Jan.
1% Jan.
6% Jan.
24
23% Feb. 11
25% Feb. 21
.
1% Jan.
28% Jan.
28
Jan.
5% Jan.
4% Jan.
14% Jan.
31
12
40
NEW YOEK CURB MARKET
AGGREGATE
PRICES IN FEBRUARY.
.
new york
curb market
In
In
January.
February.
Shares.
Shares.
3,700 North Cent Texas
2,000 Northwest Oil
36,800
200
3,600
3
1928.
Oil
*
Pennock Oil
Corp
300 Re
300
4,800
Ask
Bank Oil
12% Sale
5% Sale
5,600
29,100
*
Salt Creek Consol Oil.....10
Salt Creek Producers
10
400 Savoy Oil Corp
ft 7,400 Tldal-Osage Oil vot stock
*
Non-voting stock
6,500
1,600
2,400
2,400
3,400
33,600
Voc
100
"4",700
Holding Co
5
600
200
34,500
1,400
29,500
..5
1
lo
20
5
Sale
9.000
4.000
1
Corp
2
98.800
1.000
61",400
25,000
23.000
112.000
7.200
70.000
22,000
8,900
5
Croesus Mines
;
200
289,300
600
100
1,200
148,900
ti6K "l7%
5% Sale
600
16c
Sale
6% Feb. 28
28% Feb. 16
Feb.
16
17% Sale
13
Feb.
16
16
Sale
20
£21%
£6%
Sale
200
Sale
95c
Sale
5,100
1.230
198.800
257,600
1,100
10,500
13,600
24%
1%
3%
5%
8c
Verue
Sale
Sale
Sale
Sale
23% Sale
2
Sale
4% Sale
7% Sale
Sale
38.000
2»n Sale
t41c
50c
30
19,000
53,400
300
14,000
165.800
3,700
12,000
1,900
6,000
8,000
7,800
15,400
2.800
43,000
14,500
24,30r
21,100
2,000
3,300
2,400
1,400
400
57.800
,
'
17,400
41,000
18,500
1,100
1,400
1,600
500
«16,100
15.000
1,100
300
700
43,800
30,100
Gold Mining
Sale
50c" Sale"
2*n Sale
40c
Sale
2
Sale
3% Sale
4% Sale
18% Feb. 21
Feb.
7
2% Feb. 28
Cornelia
New
Jersey *.inc_.
5
..100
Corp
10
5
-*
10
Parmac Porcupine Ltd
1
...1
Plymouth Lead Mines
1
..1
1
10c
Mining...
Red Warrior Mining...
Tin to Co Ltd ord
1
2
9% Feb. 28
Jan.
26
17
5% Jan.
7
25
Feb.
1
23% Feb. 17
25% Jan.
15c
Feb.
7
10c
26c
5%
7%
32%
1%
18%
16%
92%
28%
5%
Feb.
1
Feb.
7
Feb.
1
Feb.
7
Feb. 29
Feb. 28
Feb.
1
Feb. 29
Feb.
1
-
22% Feb.
6% Feb.
2% Feb..
7
2
2
.
12
Jan.
6
4% Jan. 16
6% Feb. 28
28% Feb. 16
1
Feb.
Feb.
Jan.
5% Jan.
7% Jan.
35
Jan.
2
Jan.
20
Jan.
16
13
16
13% Feb. 16
82% Feb. 29
18
Jan.
18
4% Feb.
16
Jan.
6
13
Jan.
Jan.
14
7
16
20
3
7
27
3
4
93% Jan. 30
28% Feb. 29
6% Jan. 10
25
18
3
Jan.
13
22% Jan.
18% Feb. 21
12
Jan.
13
2% Feb. 28
2% Jan.
24
6c
Feb.
Feb.
1
4c
90c
Feb.
1
l*i« Feb.
11
7
18
5% Feb.
16
Feb.
1
87c
5
3c
Jan.
Feb.
23
6c
Feb.
15
1
Feb. 21
1% Feb.
Feb.
144% Feb. 29 160
29
1
Feb.
16
141
Jan.
Feb.
24
21%
1%
3%
5%
Feb.
Feb.
Feb.
Feb.
18
5c
2c
Feb.
1
Hughes
Tonopah beimont Devel
1
Tonopah Extension....
1
Tonopah Mining
.......1
United Eastern Mining
-.1
United Verde Extension....5
Smelting.
17
60c
2% Feb.
8
4% Feb.
7% Feb.
15
27
Jan.
23
9
24
15
7% Feb. 27
Jan. 16
260
Feb.
14
5c
14
Jan.
17
Feb.
Feb.
3
Feb.
Feb.
28
21c
Feb.
18c
Jan.
3
2
Feb.
29
28
l*i. Jan.
Jan.
9
Feb.
14
5c
4c
Feb.
29
65c
Feb.
Feb.
3
40c
2
40c
Feb.
Feb.
3
Jan.
7
Jan. 29
2% Jan. 21
Jan. 16
5c
65c
Feb.
2
Feb.
23
18% Feb.
23
18
Feb.
18% Feb.
1
2% Feb.
9c
Feb.
3
Feb.
7
4% Feb.
29
2
18
8c
Feb.
1
3c
14
2c
Jan.
Jan.
7
Sale
5% Feb.
1% Feb.
20
Sale
Sale
Feb.
Feb.
10
8c
8c
6c
14
9c
Sale
2c
Feb.
4
4c
16
Feb.
20
16
Feb.
11
17% Feb.
16% Feb.
3h# Feb.
18
21 % Feb.
6
4
3% Feb.
17
Feb.
24
24c
Feb.
2
64c
8% Sale
125
Sale
17% Sale
17% Sale
17
17%
17% Sale
16% Sale
Sale
23
8% Feb.
1% Feb.
16c
18
IVi
2% Jan.
3
1 % Feb, 23
27
27
29
8c
Feb.
2
1
1% Sale
1% Sale
29% Sale
184% Sale
27% Sale
188% Sale
27
192
Sale
132
17
161
Sale
158
Sale
15
Sale
Sale
Sale
5% Sale
23% Sale
1 % Sale
98c
Sale
5% Sale
20% Sale
"4% Sale"
Sale
85c
Sale
Sale
25c
Sale
18c
Sale
19c
5c
Sale
2»uSale
6% Feb.
1% Feb.
3% Feb.
4c
11% Sale
14
Sale
Sale
9
9
3
25% Feb.
1% Sale
45c
10c
Sale
11c
4'u Sale
66c
Sale
4
Sale
Sale
55c
Sale
25% Sale
23% Sale
20% Slae
Sale
1% Sale
£1%
1%
1% Sale
2c
Sale
"l% Sale"
3c
Sale
*
+25
26
T70c
80c
25
16c
16
4c
12c
18
Feb.
Jan.
27
Feb.
Jan.
29
18% Jan.
21% Feb.
3% Feb.
17
14
Jan.
26
24c
7
64c
Feb.
Feb.
27
4
2% Feb.
1
2% Feb. 21
7% Feb.
1% Feb.
4% Feb.
9
6% Feb.
9
1 % Jan. 21
3% Feb.
3
7% Feb.
9
1 % Jan.
7
5% Jan. 20
1
2
28% Feb.
3
195
Feb.
4
9
9
14
1
3
26
122
Feb.
Feb.
Feb.
Feb.
Feb.
4% Feb.
17% Feb.
25% Feb. 18 29% Jan.
7 195
Feb.
180% Jan.
Jan. 10 173% Feb.
Jan.
1
4% Feb.
17% Feb.
Feb.
1
Feb.
7
95c
80c
18c
Feb.
96c
25c
7
28
2% Feb.
Feb.
6
19
17
21
17
80c
Feb.
Feb.
Feb.
2*n Feb.
16c
Feb.
20c
Feb.
5c
3c
Feb.
222
Feb.
4c
11% Feb.
1
8
9
14
16
6% Jan.
10% Jan.
2% Jan.
20c
Feb.
18
12c
8
8% Feb. 10
3
lb# Jan.
9c Jan.
84c
Feb.
Feb.
Feb.
Feb.
Feb.
27c
Feb.
53c
Feb.
4
14
1
Feb.
4c Feb.
50c
71c
25
3
2
Feb.
7
9
4
30
9
21%
10% Jan.
2ii# Jan.
4
14
12
14
3
25% Jan.
25c
35c
6
27c
Feb.
4
24
53c
Feb.
14
2% Jan.
Jan.
Jan.
Feb.
4
4% Feb. 29
1 % Feb. 21
7
4
5% Jan.
4
1% Feb. 25
21
Feb.
94c
Jan.
11
2
Feb.
5c
2c
8
30% Feb.
5
12
4
Jan.
3
17
5% Jan. 18
Jan.
3
Jan.
3
1— Jan.
6
25
Jan. 26
5c
Jan. 30
25c
Jan. 24
3% Jan. 19
27c
Jan.
5
5c
Feb.
1
222
Jan. 31
4c
Jan.
6
8
17% Feb.
12
Jan. 28
3% Jan. 10
20c
Feb. 18
18c Jan.
5
Feb.
84c
Feb.
45c
Feb.
2
Jan.
3
19% Feb. 24
14
Feb.
4% Feb.
1% Feb.
4% Feb.
1% Feb.
Feb.
16
27
Jan.
8
23% Feb.
Feb.
Jan.
Jan.
14
5
Feb.
2c
3c
Feb.
Feb.
19% Feb.
1
4c
216
11
3
A*
lie
Feb.
3% Feb.
55c
2
29
9% Feb.
2
15
8% Feb.
1 % Feb.
10c
Feb.
Feb.
Feb.
Feb.
Feb. 27
Jan.
6
5c
Jan. 30
25c Jan. 24
2>i« Jan. 29
16c
Feb. 16
15c
17% Feb.
Feb.
Feb.
16
6
24
173%
16%
5%
20%
222
li
16
Jan.
4% Feb. 28
29% Feb.
1
29% Sale
£40c
70c
1
27
Jan.
8% Feb. 29
1 % Feb. 23
7
5
Feb. 20
Feb. 11
Feb. 18
Feb.
Jan.
16c
25c
35c
4% Sale
3c
50c
Feb.
2% Feb.
8% Sale
1 % Sale
.
8c
16
4
Feb.
12c
Sale
10
27
Feb.
Feb.
188
147
11
9
4
7% Jan.
Jan.
Jan.
Feb.
5c
Sale
222"" Sale"
Sale
3
Jan.
95c
18% Sale
90c
2% Sale
lie
2c
16%
16%
16%
15
Sale
20c
10% Sale
5c
Jan.
Jan.-
23
Jan.
2% Feb. 21
2% Feb.
4*u Sale
23
29
23
14
2% Sale
31
Feb.
Feb.
Feb.
•\x-
tl%
3
13
Jan.
Feb.""1
2lc
2
Jan.
16c
17% Sale
West End Extension M.......
5
15
Jan.
Feb.
Feb.
Jan.
3c
15c
..1
Yukon Alaska trust ctfs
5
Feb.
Jan.
26% Jan. 25
8
2% Feb.
Jan.
3% Jan.
1
.....5
500 Wnght-Hargreaves Ltd
2c
18c
9c
2
160
Jan.
25% Feb.
1
4
..5
Copper Mining—.1
Goid Co
1
5c
,
Feb.
Feb.
*
Utah Apex...
Utah Metal & Tunnel..
West End Consol
2c
Feb.
.......1
Unity Gold Mines
24
4
3
Jan.
2c
1
Teck
Jan. 26
7
1% Jan.
5% Feb. 16
Feb.
4c
1
Standard Saver Lead
Feb.
50e
Sale
10% Sale
So Amer Gold & Plat
Wenden
4% Fe
4c
'2 %
5i
Coalition
/-inc
16
11
21
21
Sale
1
bhattuck Denn Mining
United
Feb.
6% Jan.
4% Jan.
Feb.
Sale
&>
San Toy Mining...
Saver King
4c
20
Feb.
1
Rio
11
10
21
5% Feb.
3c
5
Copper......5
New Mont Min
Premier Gold
18
Feb.
5% Feb. 15
3% Jan. 13
4c
10
New
1,300
Yukon
1,300
1.200
4
12
4c
1% Jan.
1
2,000 Keorg Divide Annex M
30
15
8
7c
14
21c
5
Portland Goid Mining
11,700
4% Feb.
11
Jan.
1-8
Sale
50c
JUevei
Lake
Kirkland Lake G M Ltd
......
21,000
4
Feb.
6% Feb.
4c
6
Jan.
10% Jan.
11% Jan.
4c
18c
Cap Copper
...10
Royaie Copper of N j..25
1.900
9.300 Nipissing Mines
Noranda Mines Ltd..
18.700
North butte
1.400
Ohio Copper
19,600
4.800
Feb.
4c
12% Feb. 28
18
Feb.
3% Feb. 28
8% Feb. 27
3c
Sale
1 % Sale
144% Sale
8c
N Y & Hond Rosario M......
108,600
28,000
1,000
1,000
69,300
55,300
7,000
1
3c
4c
T"
Sale
£123
25c
Mason
1,050
10% Feb.
3
10% Jan.
1
5
i
Valley Mines......
5.000
2,800 Mining Corp of Can
13,700
13% Feb. 16
82% Feb. 29
21
6
6%
Lucky Tiger Combination
5,700
20,100
17
7
6% Sale
31% Sale
92 % Sale
82% Sale
21% SalfTt 28% Sale
5
5% Sale
5%
1
Florence
Mining Co
jerome
18
6
260
Iron
Kerr
Sale
17 % Sale
16
Sale
..1
Hawthorne Mines lnc
"
""200
"32%
Cyc.e M & Keduct.,1
Goidf.e-d Consol Mines
isie
Feb.
5
2c
500 Homnger Consol G M......5
Hud bay Min & Smeit
""1,100
Feb.
5
tl40f 150
1
b
Goidf.eid
28
Feb.
Feb.
3c
1
Firs*. Thought Goid Min
Hecta
13c
6c
1% Sale
6% Sale
1
Coiden Centre Mines
Ooiaeu
12c
£120
20c
5% Sale
lo
Eaicon Lead Mines
""7.000
23% Feb. 17
20
....
9.400 Engineer Gold Mines Ltd
257.000
11
24% Sale
1
Doiores Esperanza
Euie*a
Feb. 15
Feb.
1
Feb. 28
Feb. 17
Sale
14
"2% "3"
1
Divide Extension
East butte
82,500
56,000
4,000
40,000
280,700
Sale
3
600 Eag*e Picher Lead..
"""600
Feb.
5%
3%
9%
4%
9
..25
Cortez Silver Mines
6.900 Ciesson Consol G M & M
15#200
12% Feb.
18
22
1
100 Copper Range Co
100
4,000
12,400
17,000
18,800
3
6
3%
4% Sale
3c
10
Nev Utah Copper
27,000
31,000
5%
Sale
^c7.1
Consolidated
..1
Consol Mm & Smeit of Can.2i>
10
Sale
18
STOCKS
3,200 bunker Hill & Sullivan
3.000 butte & Western..
36,500 Carnegie Mecais..
42,400 Central American Mines
12.400 Chief Consol Mining...
Consol Copper Mines
74,900
97",000
Sale
Arizona Giobe Coppper
beaver
9
Feb.
3% Feb. 28
8% Feb. 27
Sale
25
200 Arizona Commercial
2,300
11% Feb. 20
1
6
1
15.000 Amer Commander M & M
..1
61,500 American Exploration
32,166
Sale
5
7% Sale
34 & Sale
1-21
40,000
Sale
4
..£1
com
Wilcox (H F) Oil & Gas
MINING
Sale
+18%
600 "Y" Oil & Gas Co
1,200
49,300
Highest.
Sale Prices.
25
*
1,600
Lowest.
Sale Prices.
12
5% Sale
100
..5
Hiyhest.
Sale Prices.
10% Jan.
20
Petroleum
Lowest.
Sa*e Prices.
4c
2,400 Woodiey Petroleum Corp...4*
3,000
2,300
10
16
6%
3% Sale
*
Venezuelan-Mex Oil
Venezuelan
12% Sale
5
900 Transcotit Oil 7% pref
3,800
9,600
Ask.
3c
25
Reiter-Foster Oil Corp
700 Ryan Consol Petroleum....4*
100
Feb. 29.
Ask. Bid.
4% Sale
9 % Sale
600 Richfield Oil of Calif pref._25
*
5.000 Royal Canada Oil Synd
3,000
24,000
3,400
8,100
39,400
Feb. 1
Bid.
10% Sale
*
..5
400 Pittsburgh Oil & Gas
2,700
Bid.
1
Pandem Oil
Corp..
.*
16,800 Pantepec Oil of Venezuela..*
Paragon Refining Co
25
♦
1,000 Peer Oil Corp
7,700
•
Jan.
ot her oil s rK.Concl. Par.
2,900
2,000
68,100
124,700
2,100
RANGE SINCE JAN. 1.
Price about
Jan.
11
12
6c
Jan.
3
12
5c
Jan.
14
6% Jan.
30% Feb.
71c
Feb.
10
Jan.
4% Feb. 28
4
25
Jan.
2
50C
Feb.
BONDS
$
12,000
s
64.000 Abbott's Dairies 6s
342.000 Adriatic Electric 7s.
1,663.000 Alabama Power 4%s
179.000
1,115,000
22.000
145.000
31.000
651.000
190 000
663.000
1942
1st & ref 5s
95% Sale
742,000
547.000
641.000
346,000
130 000 Amer Radiator deb4H>..1947
115.000 Amer Rolling Mills 6s....1938
171.000
-
94,00(
126.001
45.001
116.000
s
442.000
Debenture 6s...
Amer Gas & Elec 6s
f 5s
6s
National
-
see
page
45% Sale
49
Sale
102
Sale
50
Sale
100% Feb.
94% Jan.
94% Feb.
2
Jan.
31
9
Feb.
24
102
2% Jan. 30
2% Jan. 10
7% Jan. 11
18 102% Feb.
101% Feb.
21 102% Feb.
21
95% Feb.
8
101 % Jan.
2% Feb.
94% Feb.
10
9 109% Feb. 27
107% Feb.
1
97% Feb. 25 99% Feb.
94% Jan.
107% Feb.
97% Feb.
5% Jan.
9% Jan.
8
6
10
Jan.
23
2 109% Feb.
27
99% Feb.
27
49
46
108
Sale
99% Sale
105% Sale
102% Sale
161%
Sale
102% Sale
£95
95%
108% Sale
109% Safe
99% Sale
98% Sale
107% Sale
99% Sale
£104% 105
1
14
107% Feb.
99% Sale
104% Sale
98% Feb.
2 105
Feb.
104% Feb.
2
99% Feb.
99% Feb.
102% Feb. 28 103% Feb.
99%
103%
101%
101%
Sale
Sale
Sale
Sale
100%
99%
102%
103%
88%
Sale
Sale
Sale
Sale
Sale
100% Sale
99% Sale
102% Sale
104
Sale
Sale
194% Sale
93% Sale
101% Feb.
43.
44% Jan.
45% Jan.
0
9% Feb. 27
1
0
15
Jan.
7
5% Jan.
9% Jan.
3
8
4
Jan.
30
23 101% Feb.
20 101% Feb.
7
1% Jan.
1% Jan.
20
23
20
17
Jan.
Jan.
Jan.
Jan.
104% Jan.
Feb.
101
20
Jan.
104% Jan.
88% Jan.
20% Jan.
94% Feb.
103% Feb.
85
100% Feb.
Jam.
2
100% Feb.
99% Feb.
101% Feb.
102% Sale
100% Sale
101% Sale
1
51% Feb. 15
46% Feb. 25
108% Sale
99% Sale
6% Feb. 16
Feb.
Feb.
Feb.
1
9
4
Corp
without warrants..1940
1956
358.000 Appalachian El Pr 5s
1956
249.000 Arkansas Pr &; Lt 5s
1,534.000 Associated Gas & El 5%s_1977
697.000
5%s
1946
84.000 Assoc Simmons Hard 6%s 1933
1949
86.000 Atlantic Fruit 8s
276,000 Batavlan Petr deb 4^i..l942
For footnotes
96% Sale
Sale
101% Sale
95% Sale
108% Sale
99
Sale
1948
..1936
118.000 Amer Seating 6s....
1928
13.000 Amer Thread 6s...
153,000 Anaconda Copper Min 6s 1929
30.000
485.000
...2014
without warrants..2016
s
98% Sale
95
...1939
f deb 5s..1952
Amer Natural Gas 6%s..l942
American Power & Light
Andian
244,000
2,164.000
1,040.000
69,000
67.000
492.000
s
American Cyanamid 5s.. 1942
Deb
95% Sale
1956
Allied Pk 1st M coll tr 8s. 1939
6s
Sale
Feb. 23
100% Feb. 14 102
1
99
Feb. 24
95% Feb.
3
94% Feb.
96% Feb. 16
102
95
15.000
100.000
17.000
312 000
93.000
619.000
648.000
Aluminum Co
101% Sale
1952
1967
99% Sale
98% Sale
102
104
Sale
Sale
84% Sale
19% Sale
93% Sale
101
100% Feb.
102% Feb.
23
104% Feb.
88% Feb.
19% Feb. 10
93% Feb. 23
20% Feb.
94% Feb.
85
Feb.
104%
99%
98%
25 101%
8
1
3
16
103
84% Jan.
19% Jan.
93% Feb.
Feb.
100% Feb. 17
103
Jan.
16
3
30
27
16
NEW YORK CURB MARKET
NEW YORK
CURB MARKET
In
In
January.
Price about
Jan. 3
1928.
February.
BONDS (Continued)
Bates Valve Bag 6s......1942
with stock purch warr
443.000
81,000 Beacon Oil 6s with warr. 1936
...1933
150.000 Beaverboard 8s
197,000
66,000
645,000
3.000
1,000
132,000
97,000
1,000
66,000
112,000
36,000
Belgo Canadian Paper 6s 1943
Bell Tel of Canada 5s
1955
1st M 5s
Berlin
39"666
41,000
39,000
609,000
65,000
30,000
10.000
1,464,000
60.000
30.000
ser
Bid.
Ask.
Feb. 1.
Bid.
Lowest.
Highest.
Lowest,
Highest.
Sale Pi ices.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 29.
Ask.ABid.
Ash.
ale
10034 Sale
103
*102
"**
105*Ssale
10034 Feb.
101
Sale
10034 Feb. 29 10234 Feb.
102
99 34 Sale
tl0134 102
Sale
101
Feb.
105
105
Sale
105 J
105 3
Feb.
1
106
14 102
Feb.
9
10534 Sale
6)4#
1967
5s
4
Feb.
103H Sale
10434 Sale
10334 Sale
104
"9834 Sale
"9834 Sale"
73$s._1955
44
7H* ctfs of dep.......1955
44
Sale
10034 Feb.
10334 Feb.
10334 Feb.
9734 Feb. 23
9834 Sale
44
Sale
Sale
3 101
Feb. 23
10 10334 Feb. 11
7 104
Feb.
2
1
Feb.
31 10234
3 10534
3
i88*
11 100
Buffalo Gen Elec 5s.....1956
98J4
2
9734
Feb.
3
3
3934
3934
10434
7
9
Jan.
4
9
31
Feb. 16
Jan.
Jan.
Jan.
26
11
Feb. 23
Jan. 12
9 10434 Jan. 27
23
Jan.
6
1
103
103
9834 Feb.
45
Feb.
4334 Feb. 10 50
7 10434 Feb.
10434 Feb.
Feb.
10334 Jan. 26
12 109
10234
10534 Feb. 16 10434
10534 Feb.
1 10434
100
Boston A Maine RR 6s...1933
Brunner Tur & Eq
Sale
1928
1929
Boston Consol Gas 5s...1947
18 106
29 103
96
108
104 >4 Sale
B June 1 1957
City £1 634#
99
3 10034
Feb. 29
1942
Beaver Products
81.000
109,000
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
AGGREGATE SALES.
Jan.
101
104
6
r
Feb.
5
50
Feb.
3
3
7 10434 Feb.
7
Burmeister & Wain Co of
26.000
40.000
134,000
5,000
79,000
"5,666
23,000
7,964,000
17,640.000
260.000
20.000
69.000
250.000
409.000
572,000
2.000
1,076.000
97
Sale
30,000
Copenhagen 15-yr 6s..1940
1,000 Canada Cement 5 34s....1947 10134 Sale
1935 *113$ 114
91,000 Canadian Nat Rys 7s
Carolina-Georgia Serv Co
1st 6s with stk pur warr '42
6,000
95,000 Carolina Pr 8c Lt 5s.....1956 10334 Sale
1,000 Cent Hud Gas 8c Elec 5s_1957
...1948
125,000 Cent States Elec 5s
67.Q00 Cent States Pr 8c Lt 5)4s-1953
Chic Milw & St P (new co)
50-year 5s w i.........1976
9634 Sale
5,834,000
Conv adj w i...
.1975
10.855,000
6434 Sale
99
Sale
108,000 Chic Pneum Tool 5}£s...l942
16.000 Chic Rys 5s ctfs of dep.. 1927
13,000 Cincinnati Street Ry 534sl952 U66»4 ioliz
1966
90 34 Sale
177,000 Cities Service 6s
5s
...1956 10334 Sale
956.000
449,000 Cities Service Gas 5349—1942
9534 Sale
•
61.000 Cities Serv Gas Pipe L 6s. 1943
1,206,000 Cities
2.000
10.000
Service P 8c L
5)48.1952
"9734 Sale"
97
Sale
11334 Sale
9634 Sale
11334
Safe
97
9734 Sale
104
99
Sale
9634 Sale
6234 Sale
9934 Sale
86
Sale
Feb. 23
95
623
Sale
Sale
84
Sale
Feb.
2
Feb. 28
Sale
9034 Sale
9434 Sale
100 34 Sale
9834 Sale
9834
1
Feb.
Feb.
95
9834 Jan.
Feb.
102
8334
Feb.
101
103
Feb.
24
Feb.
25
Sale
Feb.
Feb.
10034 Feb.
1
983 vFeb.
Feb.
8
9034
9434
"*
9834
9734 Jan.
lid"
9l,000iColumbus Ry P 8c L 43$s_1957
9534 Sale
57.000 Commander Larabee 6s.. 1941
9234 Sale
20,000
Bank 534#--1937
471,000
45.000 Commonw Edison 4 34#—. 1957
"9534
"9534 Sale"
92
Sale
92
100
Invest Tr 6s......1947
110
Feb.
9934 Feb.
*9934 100
162.000
42.000
Feb.
Feb.
Feb
100
Jan.
5
9734 Jan.
9
99
"
4
9934 Jan.
9534 Jan.
9534 Jan.
11
3
92
11
NFeb. 23
100
Jan.
Jan. .17
Jan. 26
Jan.
5
Feb.
3
Jan. 13
Feb. 24
Jan. 10
Feb.
1
3
9934 Jan.
4 10534 Jan.
§ 11034 Jan.
6
9534 Feb.
94\ Feb.
Feb.
Jan.
Jan.
6
Feb.
2
Feb. 28
9634 Jan. 31
65
6 100
20
87
Feb.
7 102
Jan.
4 10334
Jan.
Jan. 16 9234
Jan. 20 9534
Feb. 29 10034
10534 Jan.
Deb 7s.........
..1941
9,000 C.eve Term Bldg 6s......1941
Columbia G 8c E deb 5s.. 1952
13
9
Feb. 28
6134 Jan. 13
034 Feb.
V.OOO
25,000 Comm
9634 Jan*
9634 Jan.
6
10334 Feb.
9234 Sale
9434 Sale
99
3 104
Feb. 28 104
Feb.
9834 Feb.
8334 Feb.
10134 Feb.
~3
Feb. 23
Feb.
Feb.
10334
104
99
Sale
103
97
10334 Jan.
9634 Feb.
'
103
Jan.
7
4 100
1013f Jaitx 3 10234 Feb. 21
11334 Feb>28 11434 Jan.
4
9634 Jan.
8*
95
Feb.
6134 Feb.
Sale
99
Feb. 28 104
9
9634 Feb.
9734 Feb. 20
9634 Sale
9834 Sale
9734 Feb. 29
1 104
10334 Jan.
10334 Sale
Cieve Elec Ilium 5s......1954
"
19.000
5,000
Feb.
1
9634 Feb. 29 98
10234 Feb. 21 10234 Feb. 21
Feb.
1
11334 Feb. 28 114
3
Feb. 23
24
25
19
Jan. 17
100
3
9534 Jan.
6
9534 Jan.
9434 Jan; 20
Feb. 23
100
Commerz und Privat
37,000
9034 Sale
10034
10634 Sale
94
9034 Feb.
10034 Feb.
10634 Feb.
10634 Feb.
10434 Feb.
97 34 Feb.
Sale'
101
Ffeb.
Feb.
3
6
9034 Feb . 20 9434 Jan.
14 10034 Jan. 18 10134 Feb. 14
Consol G E L 8c P Bait
37,000
16.000
i.
95,000
10,000
17,000
33.000
68.000
22.000
120.000
320,000
16.000
62,000
15.000
66.000
25.000
420,000
.....1949
6s series A....
58
series E..........1952
5s series F
.....1965
Consol Publishers
634#—1936
10434 Sale
9834 Sale
10434 Sale
95
Sale
10534 Sale
Continental Oil 5 34#—1937
9834 Sale
9834 Sale
95
Sale
-
10434 Sale
9434 Sale
.....
1.000
70.000
19,000
161,000
58.000
82.000
141,000
5s.
1946
106 000
80,000 Denv 8c Salt Lake Ry 6s.. 1950
73,000 Detroit City Gas 5s B...1950
37,000
83,000
391.900
1,000
50.000
167,000
564,000
7.000
130,000
14,000
362,000
10,000
192.000
277.000
609.000
20,000
44,000
114.000
97.000
90.000
618.000
117.000
114,000
582,000
27,000
203,000
732,000
159.000
32,000
283,000
62.000
197,000
99,000
6,000
warrants
...
East Term Off Bldg
Eitingon-Schild
Sale
94
Feb.
Feb.
9534 Feb.
9734 Feb.
105
9
10634 Feb. 29 10834 Feb.
5 10734 Jan. 23
10634 Jan.
3 10534 Jan, 30
10434 Jan.
Feb. 27
9734 Jan. 11 9834 Jan. 13
Feb.
6
94
Feb. 24
Jan.
7
96
3
Feb
.1 10434 Jan.
10534 Jan. 19
Feb.
Feb.
9
10
Feb. 21
Feb.
6
Feb.
1
9534 Jan. 27
9734 Feb. 29
[0934 Feb. 11
9534 Feb.
2
9734 Feb.
4
9
9434 Feb.
9734 Jan. 25
"9934
Sale
"86""
Sale
82
10334 Sale
10734 Sale
103
10334 Sale
10034 Feb.
178
Feb.
Sale
102""
Sale
10034 Sale
9934 Sale
9934 Sale
9934 Sale
9734 Sale
10334 Sale
6634 Sale
Sale
178
9734 Feb.
Sale
6634 Feb.
9334 Feb.
97
Feb.
73
Empire Oil 8c Refining 534# *42
European Mtge 8c Iny 7s. 1950
9234 Sale
Federal Sugar 6s........1933
10834 Feb. 25
9934 Sale
10034 Sale
*8234
8234
1938
588,000 Firestone T 8c R Cat 5s.. 1942
10734 Feb.
Sale
Sale
Elec Refrigeration 6s.... 1936
Fairbanks Morse 8c Co 5s. 1942
Feb.
Feb.
98
Feb.
1
11234 Feb. 15
10034 Feb.
7
!0134 Jeb. 14
86
F*eb. 29
10334 Feb.
3
9734 Feb.
11134 Feb.
9934 Feb.
97«
101
101
Sale
634#.1943
6s
Feb.
9434 Feb.
104
100 J
6s series A............1947
with
109
11134 Sale
342,000
447,000
Sale
Sale
Sale
Sale
9734 Feb.
..1929
1,000 Detroit Edison 7s
279.000 Detroit Int Bdge 634s...1952 10134 Sale
25-yr s f deb 7s
..1952 100
Sale
Dixie Gulf Gas 634#
1937
563",000
1,057,000
Sale
9434
105
9534
9734
10834
10634
10534
9834
9534
10534
9534
9834
22*
99
Feb.
6
Jan.
7
1942
858,000
with warrants
18,000 Cosg-Meehan Coal 6349—1954
6,000 Crown-Wd P 8c P 5349—1947
86,000 Cuba Co 6% notes......1929
26,000;Cuban Telephone 73js..l941
458.000 Cudahy Pack deb 534s... 1937
14.000
98
Consol Textile 8s
.1941
Continental G 8c El 6)4# A *64
5s—
—1958
Cont'l Sec Corp 5s A
687,000
10734 Sale
9634 Sale
8734 Sale
93
Sale
94
"9634
Sale
68
9334 Sale
"9734 Sale"
10234*Feb.
Feb.
•"Wi Feb.
2
1
9934 Feb.
9934 Feb.
Feb.
1
3
10034 Feb.
10334 Feb. 29
Feb.
im Feb.
Feb.
r Feb.
Feb.
§§* Feb.
9634 Feb.
Sale
9734 Sale
Feb. 21
10134 Feb.
100
8534 Feb.
9634 Feb.
15
1
99
97
Jan.
Jan.
11134 Jan.
9734 Jan.
10034 Jan.
5 10934 Feb. 11
2
9534 Feb.
6
2Z*
Jan,
25
Jan. 26
98
5 11234 Feb. 15
6 10034 Feb.
7
3
Feb. 14
*21 *
Jan. 23
86
6
Feb.
10334
4 108$
Jan.
178
Feb. 21 178
10134 Jan. 21 103
3 101
100
Jan.
80
103
107
Feb. 29
Jan, 25
Feb. 25
Feb. 21
Jan.
4
Jan. 31
9734 Jan. 31 9934 Jan.\ 3
9934 Jan. 14 10034 Feb.
97
Jan. 10 10334 Feb.
6634 Jab* 31 7334 Feb.
§234 Jan.
3
11
97
Feb.
6
6
24
9634 Jan.
9
18
9634 Feb, 16
9734 Jan.
8534 Feb. 23
9434 Jan. 2
9934 Jan.
6
9734 Jan. 18
8934 Feb. 24
9834 Jan. 12
First Bohemian Glass Wks
:
75.000
2,203.000
1st 7s with stk pur warr
*57
9034 Sale
90
1931
9834 Sale
Florida Power & Lt 5s... 1954
9734 Sale
9734 Sale
9834 Sale
9734 Sale
9734 Sale
Flsk Rubber 534s..
Gair (Robert) Co 5 34#—.1942
Galena Signal Oil 7s....1930
Gatineau Power 5s......1956
1941
6s—
Gen Amer Invest 5s.....1952
Without warrants.....1952
Gen Ice Cream 634#——1935
Gen Laundry Mach 634s. 1937
105.000
Gen Vending Corp—
2O"66O
68.000
6s with warr Aug 15...1937
73,000
24,000 Georgia 8c Fla 6s ser A..*1946
468,000 Georgia Power ref 5s....1967
58,000
26.000
660,000
28,000
38,000
52.000
31,000
178,000
515.000
88,000
45.000
92,000
12,000
84,000
242,000
5,000
803,000
374,000
344,000
28.000
29,000
44,000
22,000
110,000
333,000
66,000
66,000
56,000
Goodyear Tire 8c Rubb 5s 1928
.—-
Sale
99
Sale
8734 Sale
9934 Sale
10234 Sale
149
Sale
9334 Sale
Sinking fund deb 5s...1947
Gtflf States Util 5s
*100
101
9834 Sale
Sale
9934 8ale
10034 Sale
9834 Sale
96
100
Sale
tl003410034
10034
Safe
11134 Sale
10134 Sale
102
101
10134 Sale
Sale
Sale
...1956
Hamburg Elec Co 7s
Feb.
1
4
17
Feb.
97
Feb.
Feb.
28
87
Feb.
Feb.
Feb.
Feb.
1
3
2
9934 Feb.
10234 Feb.
Feb.
14834 Feb.
10134 Sale
10134 Sale
94
Sale
96-"" Safe
10134 Sale"
9534 Sale
9534 Sale
9534 Sale
Sale
"96""
Sale
9534 Sale
14434 Sale
Feb. 27150
100
Feb.
6 101
1
9834 Feb.
8834 Feb. 23
1
100
Feb.
10034 Feb. 27
7
10034 Feb.
11134 Feb. 29
9834 Sale
10034 Sale
9834 Sale
9934 Sale>
9734 Sale
9534 Sale
9534 Sale
*9534
96
98
Sale
10134 Sale
1
10134 Feb.
10134 Feb.
9934 Feb.
10034 Feb.
9434 Feb.
103
Feb.
9534 Feb.
159
Feb.
9734 Feb.
10034 Feb.
10134 Feb.
Sale
9834 Feb.
9734 Sale
9534 Sale
9734 sFeb.
9534 Feb.
9534 Feb.
99
9534 Sale
im
Feb.
Feb.
Feb.
25
2
10034 Feb. 18
3
10034 Feb.
Feb. 10
101
Feb.
2
Feb.
1
27 10234 Feb.
6
3 102
Feb.
2
2 10034 Feb. 24
16 103
Feb. 27
1
9634 Feb. 11
2 10334 Feb. 16
29 96
Feb.
8
3 177
Feb. 14
15 99
Feb. 14
21
9934 Feb. 11
1 10134 Feb.
2
3 10134 Feb.
3
20 9934 Feb.
1
1
9934 Feb, 16
2 9534 Feb.
3
Feb.
9834 Feb.
9634 Sale
10034 Sale
102
Sale
1
21
27
Feb. 25
Feb.
9234 Feb.
97
100
.1935
Hanover Credit Inst 6s..1931
Feb.
150
~97~" Safe"
Gulf Oil of Pa deb 5s....l937
Feb.
Feb.
9734 Feb.
90
98
11134
97
1
Feb.
1
Interstate Nat Gas 6s....1936
Without warrants....1936
59,000
236.000 Interstate Power 5s.....1957
Debenture 6s
1952
251,000
115,000
90
98
97
87
7
Jan.
Feb. 20
3
Jan.
102
Sale
9634 Sale
98
Sale
9834 Sale
9734 Sale
9834 Sale
9 10234 Feb.
Feb.
9734 Feb. 29
9734 Feb. 24
16
9834 Feb.
7
9834 Feb. 14
9834
9834
9934
9034
Jan. 10
Feb.
4
Feb. 17
Feb. 28
17
24
25
3 16134 Jan. 18
137
Jan.
Feb. 21
9234 Feb. 28 94
145
Jan. 21 154
Jan. 26
5 101
100
Jan.
Jan. 19
Jan.
3 101
Jan.
9934 Jan.
10234 Feb. 18 10334 Jan.
9834
8834
9934
10034
100
110J4
97
Jan. 12
Feb. 23
9834 Jan. 30
5
9634 Jan.
3 10034 Feb. 18
9
Feb, 27 10034 Jan.
Jan. 26
Jan.
4
5 112
Jan. 13
Jan.
Jan. 20
5
9734 Jan.
Jan.
101$
10134 Jan.
3
101
Jan.
3
102$
102$
9934 Jan.
9934 Jan.
4
10034 Jan.
94
Jan.
10234 Jan.
95
143
Jan.
Jan.
9834 Feb.
9634 Jan.
4 103
3
12
Feb,
6
Jan.
18
24
27
11
20
3
14
14
11
2
7
10
16
14
16
10
11
21
14
Feb.
9634 Feb.
103$
Jan.
14
96
5 177
15
99
3
9934
3 10134
Jan.
Feb.
Feb.
Jan.
Feb.
10034 Jan.
10134 Jan. 16 10234 Jan.
4
9834 Jan.
9934 Jan.
3
Feb.
9534 Jan.
Jan.
95$ Feb. 2
1
Jan.
9534 Feb.
12334 Jan.
101
4
Feb. 20
93
10
10134 Jan. 11
3
§634 Jan.
9734 Feb. 24
im
im
102$
98$
Jan.
Jan.
Jan.
9834 Feb.
Interstate Public Service
"
17,000
5s series D
Invest Bond 8c Share
49,000
468.000
220,000
21,000
1,000
—.
91
9834 Sale
9734 Sale
*10034 101
10034 Sale
275,000 Int Pow Secur 7s ser E...1957
367.000 Internat Securities 5s...1947
10,000
New 5s
..........1947
5,000
7,000
16,000
341.000
10034 Sale
10334 Sale
15534 Sale
Goodyear T & R Cal 5 34s. 1931
5,000|Internat Gt N RR 5s ser C *56
913,000 Internat Match deb 5s...1947
269,000
203,000
Sale
Grand Trunk Ry 634s...1936
Guantanamo 8c W Ry 6s. 1958
......1936
27,000 Hood Rubber 7s
77,000
534#
Oct 15 1936
38.000 Hygrade Food Prod 6s...1937
24,000 Illinois Pow 8c L 534#—1957
393,000 Indep Oil 8c Gas deb 6s.. 1939
286,000 Ind'polls P 8c L 5s ser A..1957
1,085.000
14,000
151.000
90
9934 Sale
10334 Sale
13734 Sale
Sale
Deb 5s series A.
..1956
Corp
2 10034 Feb. 29
9834 Feb.
9834 Feb.
108
...1947
160,000 Invest Co of Amer 5s A...1947
9734
Investors Equity Co 5s
29,000!
with warrants:
...1947
146.0001 Iowa-Nebraska L & P 5s. .1957
9634
184,000 Isarco Hydro-El 7s.......1952
9334
22,000 Jeddo-Highland Coal 6s. 1941 10434
3,000 Kansas pas 8c Elec 6s....2022
Sale
96
9634 Sale
Sale
9834 Sale
110
Sale
108
98
Feb. 21
97
Feb.
3
3 110
2
99
1
95
3 105
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
9
14
97
2 10034 Feb
10 10934 Janl.
Feb. 21
97$ Jan.
Jan.
10434 Jan.
96$ Jan.
9334 Sale
4 110
4 99
95
19 105
25 106 34
94
Sale
14
9334 Feb.
9
10434 Feb.
10634 Feb. 27 10634 Feb. 27
93
104
170
Sale
Sale
Sale
16234 Feb. 25 170
Feb. 29
159
Jan.
6
1
Feb.
90
1 10034
Feb.
Feb. 21 10134
1 10834
10734 Feb.
Feb.
1
90
Jan.
Feb.
Feb.
Feb.
3
2
15
6
4
101
Jan.
Jan.
10534 Jan.
20
Feb.
29
30
18
9
Feb. 14
Feb.
Feb.
14
9
Feb. 27
Kemsley, Milbourne 8c Co Ltd
91,000
33,000
505,000
16,000
338,000
15,000
sink fund deb 6s
Sept 11942
Keystone Telephone of Pa
7,000
5348 -i1955
323,000 Koppers Gas 8c C deb 5s. 1947
44,000 Laclede Gas Lt 534#—,—1935
375,000 Lehigh Pow Secur 6s....2026
For footnotes
-
see page.
43.
9934 Sale.
90
100
Sale
Sale
10034 Sale
*1013410134
10534 Sale
10734 Sale
10734 Sale
90
100
101
-
9934 Jan.
Jan.
4
10534 Jan.
3
17434 Jan; 12
9134 Jan.
100$
101$
108$
6
Jan. 25
Jan. 12
Feb. 15
42
NEW YORK CURB MARKET
AGGREGATE
PRICES IN FEBRUARY.
SALES,
NEW YORK
CURB MARKET
In
In
January.
Price about
Jan. 3
1928.
February.
Bid.
Ask.
$
BONDS (Continued)
111,000 Lehigh Valley RR 4s
2003
Leonard Tietz Inc 7)48.-1946
87,000
With stock purch warr't®..
63,000
Without warrants
96 H Sale
126.000 Llbby McNeill 8c Libby 6s 1942
436,005 Lombard Elec Co 7s.....1952 94 % Sale
hI.<000
109,000
83,000
174,000
600,000
171*666
64,000
18,000
62,000
29,000
38,000
148,000
618.000
97,000
72,000
617,000
61,000
68.000
602.000
348,000
33,000
170,000
234,000
19,000
27,000
678,000
1,012,000
3,446,000
1,261,000
8,000
,
621,000
45,000
87,000
116,000
1,627,000
204,000
2,000
37,000
640,000
11",005
"V, 5o5
5,000
386,000
10,000
Without warrants...
121,000 Lone Star Gas Corp 5s...1942
39,055 Long Island Ltg 6s......1945
51,000 Louisiana Pow & Lt 5s...1957
70,000 Manitoba Power 5%s
1951
Mansfield Mln & Sm (Germ)
13,000
7s with warrants
1941
31,00d
7s without warrants
1941
72,000 Mass Gas Co S%9
1946
57,000 McCord Rad & Mfg 6s....1943
Meridlonale Elec Co (Italy)
782,000
30-year s f 7s series A.. 1957
65,000 Midwest Gas 7s
1936
47,000 Milwaukee G L 4^8.....1967
603,000 Mo-Kan-Tex4Hs series D1978
58.OO0 Montgomery Ward 5s
1946
52,000 Montreal L H & P 5s "A". 1951
129,000 Morris & Co 7%s.
1930
186,000 Narragansett Co coll 5s.. 1957
10.000 Nashv Chatt 8c St L 4s "A" '78
142,000 Nat Dairy Prod 5%b
1948
28,000 Nat Dist Prod 4%s
1935
189,000 Nar Pow 8c Lt 6s "A"
2026
114,000 Nat Pub Sery 6%»
1955
26,000 Nebraska Power 6s......2022
94,000 Nevada Cons 5s
;
1941
198,000 New Eng G & E L Assn 5s 1947
81,000 New Orl Tex & Mex 4Hs. .1956
1,216,000 N Y N H & H RR 4)4®-...1967
1,811,000 N Y P & L Corp 1st 4)48.-1967
5,000 Niagara Falls Power 6s.. 1950
Nichols 8c Shepard Co 6s. 1937
261,000
With Stock Pur warrants
283,000
Without warrants.....
154,000 Nippon Elec Pow 6)4»---1953
44,000 Nor Ind Pub Sery 5s.....1966
33,0d0 Nor States Power 6^s
1933
47,000
6)4% gold notes..
1933
1,253,Odd North German Lloyd 6s.. 1947
653,0b0 Norwegian Hy-El 5)4®
1957
tlOO
100 %
Feb. 1.
Bid.
92
Feb. 29.
Ask. Bid.
Ask.
Sale
103
99
95
98
96
Sale
96)4
Sale
96
Sale
103)4 Sale
$104
104)4 Sale
$104)4104)4 104 H Sale
104)4
"97)4 Sale'
100
96)4 Sale
99
Sale
98)4 Sale
Feb. 27 101
96)4 Feb.
Feb.
7
Feb. 23
Feb.
Feb.
14
101)4 Feb.
8
1
1
8
99
99
1
99)4 Sale
102)4 Sale
101"" Sale'
101
102% Feb. 16 103 % Feb.
4 100)|'Feb. 23
99% Feb.
101 % Feb.
1 101)4 Feb. 27
Sale
101H Sale
99
103
X Sale
Sale
104)4 Sale
93
Sale
95)4 Sale
106
Feb.
24
99)4 Feb.
Feb.
102)J
97
Feb. 24
7
Feb.
1
Feb.
102)4 Feb.
107% Feb.
1
105
Sale
1 105
Feb. 17
Feb.
Feb. 16 111)4 Feb. 28
2
Feb.
99)4 Feb. 29
3
4
99
Feb.
Feb.
2
1
Feb.
99% Feb.
1
Feb.
93)4 Feb. 14
95
Feb.
1
95% Feb. 21
1
Feb.
105)4 Feb. 15 106
98 J4 Sale
9§"
Sale
95 H Sale
135
Sale
96H Sale'
94 % Sale
101)4 Sale
103)4 Sale
% Sale
93)4 Sale
94
95 % Sale
95 % Sale
93)4 Sale
Sale
101)4 Sale
95)4 Sale
101)4 Sale
95 % Sale
108)4 Feb.
4
104%
110 %
98%
98%
98%
92%
126)4 Feb.
92,000
5s series B
1952
*%• series D
1956
9,000
New
20,000 Ohio River Edison 5s....1951
5,000 Oswego Falls Co 6s......1941
9,000 Oswego River Pow 6s....1931
Ottawa L H & P 5)4®
1957
369,000 Pacific Gas 8c El 1st 4)4®-1957
54,000
New 4)4®
1957
533,000
95)4 Sale
Jan.
Jan.
6 104)4
Jan.
Jan.
3
98%
3 105
104% Jan.
99% Feb. 27 101
101
,
97
99
Jan.
31
6
3 103]
3 108]
Jan.
Jan.
107
Jan.
103
Jan.
109)4 Jan.
6 104]
3 111
3
98)4 Jan.
99]
4
98% Feb.
99]
1 100]
98)4 Feb.
92% Jan. 12 .94]
Jan.
14
Feb. 24
Feb.
Jan. 31
Jan./ 10
Feb. 25
Feb.
8
134
Jan. 27
105% Jan. 23
Jan.
95
7
95)4 Jan. 25
9
106)4 Jan.
8
7
Feb.
7
Feb. 15
Feb. 27
Feb. 23
102% Feb.
101)4 Feb.
95% Feb.
1 102)4 Feb,
7
Feb.
7
4 96
Feb. 15
15 96
Feb. 27
101)4 Feb. 14 103
100
Feb. 23 100
Feb. 23
96
96
103
100
102
Feb.
100)4 Feb. 23 100% Feb. 18
Jan,
100)4 Jan,
99)4 Sale
Sale
98% Feb. 23
99% Feb,
98)4 Sale
99% Sale
98 H Feb.
4
98% Feb. 25
99% Feb,
98)4 Sale
98% Sale
7
24
23
Feb.
1
Feb* 28
Feb. 29
Jan. 24
Jan.
6
:Jan.
9
Feb. 21
Jan. 13
135
97%
94%
101)4
103)4 Feb.
4104% Feb.
Feb.
93H Feb. 23 94
92% Feb, 17 95)4 Feb;
96
95j
105% Feb. 15 106
10
Feb. 25
Feb.
Feb.
Feb. 14
3
Feb.
8
Jan.
9
Jan. 30
Feb.
8
Jan.
Jan.
Feb.
Feb. 20
Jan.
3
Feb. 23
Jan. 26 102
Feb. 24
97
Feb.
7
99]
102% Jan.
95
4
Feb. 16
Jan. 24
3 99
94% Jan.
98
Feb. 16
99]
100% Jan. 14 101]
99% Feb. 10 100]
101
Jan. 13 102]
6 103]
101% Jan.
98
Jan.
6 100]
Ohio Power 7s series A...1951
,
3
24
Feb. 29
Jan.
3 105% Feb.* 24
3
98% Feb. 16
3 103% Feb. 14
Feb. 29
20
1
94% Feb.
9
94)4 Feb.
101)4 Feb. 10
129
121% Sale
104 % Sale
Feb.
9
Sale"
Sale
132 m Sale
94 $4 Sale
97
99
Feb.
107)4
99)4 Sale
98)4 Sale
99)4 Sale
99% Feb. 10
7
99%
2 103
Sale
107
109 % Sale
98H Sale
94
6 105
5
Feb. 16
Feb.
6
103
97
Feb.
1
101)4 Sale
95% Sale
2 104% Feb. 16
Feb.
7
Feb. 29 98% Feb.
1
16
100
Sale
103)4
97)4
104H
99)4
Feb.
101)4 Sale
92% Jan.
5 135%
102% Jan. 11 10354
95
Feb. 28 96^
3
98
94% Jan.
96
Feb. 29 96
98% Feb. 14 100
Jan.
104% Feb.
97% Feb.
102% Jan.
98
103 K Sale
10d
Sale
91% Feb. 10
130
3
Feb. 14 99% Feb.
3 105)4 Feb. 24
Feb.
3 98)4 Feb. 16
Feb.
Feb. 29 103)4 Feb. 14
101)4
Sale
93
6
98%
104)4
97)4
103)4
Sale" 100)4 Feb.
Sale
103
98)4 Sale
92% Feb.
1 135 % Feb. 16
Feb.
1 103)4 Feb.
6
Feb. 28 95% Feb.
4
3
98
Feb. 11
Feb.
Feb. 29 96
Feb. 29
100)4 Sale
102 % Sale
98% Sale
99)4 Sale
Highest.
Sale Prices.
95% Sale
103)4 Sale
102 % Sale
107
Sale
103)4 Sale
Lowest.
Sale Prices.
103
Sale
103 H Sale
97
Sale
lOO" Sale'
Highest.
Sale Prices.
134)4 Feb,
102)4 Sale
94)4 Sale
99 % Sale
Lowest.
Sale Prices.
91)4 Feb. 10
134)4 Sale
RANGE SINCE JAN. 1;
7
99%
98% Feb. 25
28
17
Feb. 17
98)4 Feb, 25
Paramount Famous Lasky
831,000
2,000
2,000
9,000
129,000
39,000
46,000
"Y.555
18,000
166,000
41,000
647,000
......
Corp sink fund 6s.....1947
Park Ave Bldg Mayfair H 6s'40
3 Park 8c Tilford 6s
1931
99
99
100
1,000 Penn-Ohio Edison 6s
1950
Without warrants.......
103)4 Sale
ser B
1952
53,000
5s series D
..1953
1,000 Penn Water Service 6s...1967
Phila Elec 5#s_....
1947
103)4
Sale'
6 124% Feb.
6
1 103)4 Feb.
2
103)4 Feb.
103)4 Feb. 25 104% Feb. 10
1 104% Feb.
104
Feb.
3
Feb. 21
99% Feb. 21 101
Sale"
105)4 Sale
Jan.
Jan,
4
31
13
6
6
123%
128
103
103
103
99
107
104%
105)4 Feb.
106%
10554
107
107
Jan.
19
104
105
Jan.
20
124)4 Feb.
1953
105)4 Sale
104)4 Sale
Jan.
Jan.
100H Jan.
104
{63)4
8,0d0 Penn Pr 8c Lt 5s
5s
99
100
Sale
121,000
134,000 Phila Elec Power SHL
1972
15,000 Phila Rapid Transit 6s._1962
100
1
106
Sale
104)4 Sale
1 106)4 Feb. 17
Feb. 28 104% Feb. 23
104% Feb. 10
3
104% Feb.
Feb. 21
101
Jan. 21
107
Jan.
9
Phila Suburb Cos G 8c E
23,000
102,000
682,000
27,000
123,000
122,000
238.000
23,000
1,280,555
67,555
37,000
203,000
285,000
134",555
8,700
76,000
78,000
42",555
221,000
1,256,555
38,000
1,518,000
41,000
50,000
1,000
471,000
12,000
2,000
1.660,000
>
196,000
395,000
677,000
209,000
147,000
„
9,000
240,000
12,000
84,000
38,000
41",555
10,000
45,000
299,000
420,000
428,000
469.000
31,000
35,000
498,000
2,000
121,000
266,000
56,000
64,000
60,000
773,000
27,000
57,000
144,000
100,0d0
72,000
13,000
137,000
56,000
1st 8c refunding 4)4s_.1957
New.......
'....1957
94
Sale
Phillips Petrol 5%a
1939
Pitts Screw & Bolt 5J4a_.1947
99)4 Sale
Potomac Edison 5s
1956
Potrero Sugar 1st 7s.....1947
Power Corp of N Y 5Ms.-1947 199% "99%
Proctor 8c Gamble 4^8..1947
Pub Serv Corp of N J 4)4* 1948
99H Sale
Pub Serv El 8c Gas 4)48.-1967
Purities Bakeries 5s
1948
Oueensboro G 8c E 5)48.-1952
Reliable Stores 6s
1937
Rem'ton Arms 5)4% notes *30
Richfield Oil of Calif 6s..l941 t98
98)4
Rochester G 8c E 4)4s
1977
96
Sale
St Louis Gas 8c Coke 6s..1947
Sauda Falls Co 5s
1955
66,000 Schulte Real Est Co 6s...l935
33,d0d 68 without warrants...l935
3,000 Scripps (E W) Co 5)4s...l943
7,000 Servel Corp 6s..
....1931
236,00(1 Servel Inc (new co) 5s....1948
2,000 Sharon Steel Hoop 5 )4s__1948
387,000 Shawinigan W 8c P 4)4s..l967
46,000 Shawsheen Mills 7s
1931
818,000 Shell Pipe Line 5s
.1952
21,000 Sheridan Wyo Coal 6s_..1947
484,000 Shiny,tsu El Pow 6)4notes-.
Silica Gel Corp 6)4% notes
15,000
with warrants........ 1932
243,000 Sinclair Crude Oil 5)4s..l938
47,000 Sloss-Sheffleld S 8c I 6&..1929
1,600
Purchase money 6s
1929
434,000 Snider Pack 6% notes... 1932
113,000 Solvay Am Invest 5s
1942
669,000 Southeast P 8c L 6s
2025
210,000 Southern Asbestos 6s....1937
192,000 Southern Calif Edison 5s 1951
179,000
Refunding mtge 5s
1952
9,000
General 8c refdg 5s
1944
101,00C Southern Calif Gas 5S...1937
43,000
5®
1957
84,000 Southern Dairies 6s
1930
26,ddd Southern Gas 6)4s......l935
180,000 Southern Pacific Co 4)4s 1968
16,000 Southwestern G & E 5s.. 1957
17,000 Southwestern L 8c P 5s.. 1957
4i,00C
138,000
189,0d0
349,000
266,ddO
99)4 Sale
99)4 Sale
94 % Sale
99)4 Sale
100)4 Sale
99% Sale
100'
91
Sale
Sale
103'
99)4 Sale
104)4 Sale
99
Sale
97)4 Sale
98)4 Sale
Sale
lOOj
Sale
104)4 Sale
99
Sale
98 )i Sale
100)TSale
96
Sale.
99
t88 %
92)4 Sale
Sale
99)4 Feb.
Feb.
Feb.
97)4 Sale
94)4 Sale
'97)4 Sale"
97)4 Sale
97% Sale
93)4 Sale
96% Sale
93% Sale
102)4 Sale
103)4 Sale
t98)4 99
106)4 Sale
108
Sale
102)4 Sale
102)4 Sale
111)4
99)4
106)4
111)4
102)4
Sale
Sale
Sale
Sale
Sale
Sale
110
99
107
107
103
Sale
Sale
95
97
Feb. 23
102
102
Feb.
4
Feb. 23
3
1 107
Feb. 28
Feb.
8
Feb.
7
Feb. 27
Feb.
1
Feb.
3
Feb.
1
Feb. 29
Feb. 25
6
2
99
98
§5^
89
99
20
_
100
Feb.
100% Jan.
98% Jan..
102
Feb.
Feb.
3
10554 Jan.
99% Sale
116% Sale
ld3)4 Sale
111% Sale
Feb, 15
10
3
102)4 Jan.
102% Jan. 24
116
Jan.
11
99% Jan. 24
Jan.
3
107
Jan* 24
116
103% Feb. 20
103)2 Feb. 18
103)1 Jan. <12
3
95% Jan.
look Jan, 26
99k Jan. Id
102%
102%
103)4
94)4
99%
99
98
9
Jan.
99
Id3
Jan.
9854 Jan.
9
99% Feb. 16
2
90% Feb.
Feb. 28
Feb.
8
5
105
Feb. 24 109)4
Feb. 21 100
Feb. 28 118%
103% Feb. 28 104
100
Feb. 15 101%
9
27
27
6
7
20
25
10
96% Feb,
19
99
33
Feb. 15 69% Jan.
Feb. 17 100% Feb
.4
Jan.
97)4 Jan.
4 look Jan.
98
Feb,
Jan.
97% Feb. 20 98
Jan.
96
Jan.
97
Feb.
93
9354 Feb.
102% Feb.
102% Feb.
108
99
116
23
9
15
28
61
106
Sale
7
12
29
Feb. 23
96% Jan. Id
5
103% Jan.
9
4
Feb. 28
Jan. 24
16
7 100
Feb.
1
1
99% Feb. 24
31
100
Sale
Sale
Jan.
Jan.
5
6
12
101
Jan.
Jan,
Feb.
Feb.
1
Feb. 18 114% Feb.
1 103% Feb. 20
3 103% Feb. 18
Feb. 14
103% Feb. 14
4
Feb.
4
95
Feb.
2
99% Feb. 20 100% Feb.
Feb.
99% Jan.
Feb.
9854 Feb.
103)4 Sale
100)1 Sale
Feb.
104)?
98
102
99% Feb.
Sale
100
98% Jan.
95% Jan.
3
Feb. 20
Feb.
98% Sale
99)4 Sale
Jan.
Jan.
Jan.
9854 Jan.
100 "' Jan.
Jan.
100
Feb.
103
Feb.
100
95
100
101% Jan.
2
2
99% Feb.
99% Feb.
Feb. 28
105
Feb. 24 109
117
97%
Feb. 27
98% Feb.
8 102%
Feb. 20 102
9 113%
107
Feb.
98% Feb. 24 99%
99)4
103%
1
Feb.
Feb. 27 100% Feb.
Feb.
99%
99)4
103%
100% Feb. 29
100% Feb. 17
Feb.
Jan.
Feb.
Jan*
Jan.
Feb,
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
.0054 Feb.
95% Feb.
Sale
100
Southwesgern P & L 6s..2022
99% Sale
Staiey (A E) Mfg 6s
1942
Stand Inv 5s with warr._1937 ld8)4 Sale
Sale
S*and Oil of N Y 6)4s
1933 104
99)4 Sale
S+and Power 8c Lt 6s
1957
91%
106)4 Feb.
106)4 Sale
'98M Sale'
9
23
7
29
Sale
Sale
103)4 Sale
103)4 Sale
95)4 Sale
99
33
Feb.
98% Feb;
102
24
Feb.
100
98)4 Sale
95)4
9854
9154
98)4
99%
99% Feb. 16
2
90% FeC
15 64%
17 100%
9
97%
97% Feb.
4
98% Feb.
99%
97% Feb. 20 98
2
96
Feb.
96%
93
Feb. 10 93%
61
97% Sale
7
Feb. 28
Feb.
7
100
96)4 Sale
100%
18 99
100)4 Feb. 24 101
2
95% Feb.
96%
3 103
101% Feb.
98
89
99
28
64)4 Sale
1
29
17
1
8
24
97% Feb. 18 97% Feb. 9
104% Feb. 29 104% Feb. 15
1
Feb.
1
99
Feb.
99
8
1
97
Feb.
97% Feb.
97% Feb.
89
29% Sale
69)4 Sale
1 100% Feb.
99% Feb.
1 100% Feb.
99% Feb.
91)4 Feb. 15 94% Feb.
1
99% Feb.
99)4.Feb.
3 100)4 Feb.
99% Feb.
91% Feb. 29 98)1 Feb.
99)4 Feb. 11 99% Feb.
Feb.
99% Feb. 20 100
103)4 Feb. 29 103)4 Feb.
Jan.
Jan,
Jan.
Feb.
Jan.
Feb.
Jan.
105
Jan.
9954 Feb.
109
Feb.
100
Feb.
28
1
9954 Feb. 24
98% Jan.
9654 Feb.
Feb.
107)4 Jan.
Feb. 15
99
Jan.
4 109)4 Feb.
Feb.
9
Feb. 21
Feb.
1
Feb. 25
15
9
Jan. 24
4 100
108% Jan.
3 118% Jan. 20
Jan.
3.
103)4 Feb. 28 104
99% Jan.
3 101% Feb. 25
Stinnes (Hugo) Corp
205,000
143,000
15,000
102,000
68,000
374,000
246,000
58,000
445,000
59",555
15,000
10,000
115,000
169,000
21,000
137,000
104,000
275,000
279,000
78 Oct 1 '36 without warr7s 1946 without warrants-Stutz Motor of Amer 7)4s 1937
Sun Maid Raisin 6)4s
1942
Sun Oil 5)4s
.....1939
Swift 8c Co 5% notes.__.1932
Texas Power 8c Lt 5s.....1956
New 5s
....1956
...
24,000 Trans-Continental Oil 7s 1930
3,000 Trans-Lux 6)4s._.
..1932
125,000 Tyrol Hydro-El 7s
...1952
57,000 Ulen 8c Co 6)4s
i
1936
Union Bag & Paper Pow 6s '32
For footnotes
see page
43.
Sale
93)4 Sale
94
93)4 Sale
93)4 Sale
93
96)4 Sale
102
Sale
100)4 Sale
99% Sale
10d
102
93% Sale
94)4 Sale
Sale
Sale
1
93% Feb.
93% Feb. 10
92
96% Sale
101
Sale
Feb.
20
95% Feb.
93% Feb.
93
Feb.
96% Feb. 29
101
Feb.
101% Sale
100)4 Sale
101)4 Sale.
100)4 Sale
100% Feb.
100% Feb.
111
Sale
108
Sale
103
93
98
Sale
Sale
94
Sale
95
93
11
1
1
1
93% Jan.
93% Feb.
92
Feb.
96
Jan.
28
10
20
26
95% Feb. 11
94% Jan. 14
4
97% Jan.
Jan.
98
17 102% Jan,
97
Feb.
23 102% Feb,
9 101% Feb.
1
101
2
1 101% Feb.
7
Feb.
1
3
3 101%
100)4 Jan.
3 10054
99% Jan.
3 look
ldO
Jan.
103
Feb, 18 115k
3
95
Feb.
95
7
94
92)4 Jan.
Sale
Feb. 18 111
95
Feb,
3
Feb.
I
94
97% Feb. 21
Feb.
Feb. 29
98% Feb.
6
Jan.
97% Feb. 21
98% Jan. 18
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
98% Feb.
98% Jan.
16
31
23
31
28
13
3
2
6
18
NEW YORK CURB MARKET
AGGREGATE SALES
Ir
January.
PRICES IN FEBRUARY.
NEW YORK
CURB MARKET
In
Price about
Jan. 3
1928.
February.
BONDS (Concluded)
United £1 Serv (Unes) 7a.1956
150,000
925,000
51,000
125,000
1,131,000
25,000
10,000
74,000
5,000
554,000
6,000
15,000
42,000
62,000
43,000
14,000
13,000
13,000
11,000
31,000
29,000
41,000
28,000
122,000
802,000
8,000
8,000
81,000
651,000
165,000
36.000
133,000
21,000
68,000
30.000
210,000
391,000
3,000
Without
warrants........
With warrants........*.
Bid.
Ask.
93 X Sale
tlOl
102
United Steel Wks 6M*—1947
With warrants..........
US Rubber 6M% notes..1928
31,000
22,000
66,000
45,000
107,000
29,000
16,000
21,000
58,000
19,000
25,000
39,000
Feb. 1.
Bid.
Ask
i06k Sale"
Feb. 29.
Bid.
Serial 6M% notes
1929
Serial 6X% notes.....1930
Serial 6M% notes.....1931
Serial 6M% notes
1932
Serial 6%% notes..... 1933
Serial 6M% notes
1934
90 % Sale
195 H
95 k
98% Sale
Highest,
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
96
96 k
94k Feb.
106k Sale
105k Feb.
96
95
98 k Sale
106 k Sale
72
95
Sale
Sale
100 k Sale
Sale
95 k Sale
.i
95
Feb.
81
Feb.
2
6
100
Feb.
113 k Feb. 27
1
96
Feb.
2
100 k Sale
101
Sate
101k Sale
102 H Sale
100 k
100 k Sale
100k Feb. 29
93 % Sale
93 k Sale
Van Camp Packing 8s
7
102 k Feb. 14
2
103
Feb.
4
102 k Feb.
102k Feb.
4
103
103
Feb.
Feb.
104k Feb.
2
103 k Feb. 25 104 k Feb.
93
Feb.
7 93 k Feb.
7
1
2
2
3
folk Fe"b."25 idik"Feb".""3
99 k Sale
99k Sale
96
108 k Sate
98k Sale
Sale
99 k Sale
"99k
Sate
92k Sale
102k
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7
104k Feb. 16 105k Feb,
1940
1 109
98
Feb. 18 100
95k Feb. 8 98
99k Feb.
1 99k
92k Feb. 29 93
99k Feb.
Feb. 29
98k Sale
103 k
92
104 k
77 k
101 k
05 k
95k
Feb,
1
99k
Feb. 14
92k
4
8
9
Feb. 28
Feb. 29
Feb. 28
27
100k Feb. 28
100k Feb. 27
102k Feb, 28
101k Feb. 10
4
101k Jan.
101k Feb. 27
98
Feb.
Jan.
100k Feb.
Feb. 18
96 k Feb. 28 97
Feb.
103 k Feb. 16 103 k Feb,
98k Feb. 14 98k Feb.
Sale
3
Jan.
101
100 k
100 k
100 k
101k Feb.
100k Sate
101k Sale
101H Sale
95 H Sale
flOOk 101
96 k Sale
99 k Sale
90k Jan.
102
9
3
3
Jan.
94
Feb. 16 105k
9
78k
3 101k
Jan.
3 109
Jan.
Feb. 18 100
Jan. 25 98
Jan. 25
Feb. 29
Jan.
%%
57,000
133,000
122,000
68,000
52,000
1,857,000
25,000
106,000
2.241,000
225.000
59.000
168,000
228.000
13,000
44,000
194,000
139,000
3,(XX)
12,000
50,000
42,000
360.000
286,000
6,000
120.000
10,000
43,000
63,000
198,000
93,000
64,000
258,000
34,000
136,000
301,000
451,000
7s
.1952
Prov Banks 6s
.!
1951
6s
Danish Cons Munic 5M*-1955
Danish Consol Municipal
5s new.........
25,000
107,000
622,000
915,000
98 k Sale
98 M Sale
91 k Sale
t98 H
96
95M Sale
96 k Sale
6s
1970
Estonia (Republic) 7s....1967
Finland (Republic) 5 M*-1958
German Cons Munic 7s.. 1947
Hamburg (State) Ger 6s. 1946
Indus Mtge Bk of Finland
1st mtge coll s f 7s.....1944
101
Sale
103 k
Sale
102 k Sale
100k Sale
99k Sale
90
Sale
91k Sale
•»«*«,«»
—
m
100 k Sate
88k Sale
101k Sale
102 k Sale
100k
U00
Sale
13k Sale
101,000 Mtge Bank of Denmark 5sl972
Mt8®
of Jugoslavia 7s 1957
Provinces 7s
84,000
21,000
R,° d« Janeiro 6Ms
1953
Rio Grande do Sul (State)
148,000
Brazil ext 7s (of *26)..1966
90,000
External s f 7s (of 1927) 1967
64,000 Russian Govt 6M«
1919
128,000
6Ms certificates
1919
101,000
—....1921
79,000
_
Sale
93M Sale
t91k
91M
97 k Sale
8M
Sale
Sale
15,000
Santg Fe^City) Argentina
295,000
Republic extl 7s
..1945
72,000 Santiago (Chile) 7s......1949
79,000 Saxon State Mtge Inv 7s_ 1945
65,000
6Ms-.....;
..1946
97k Jan.
07
Jan.
9
♦
(King) extl sec 7s ser B.1962
148,000 Switzerland Govt 5Ms...1929
988,000 Vienna (City) ext 6s
No par value,
1952
Sate
92 k Sale
Sale
31
10
10
20
1
18
4
14
2
a
1
96k Feb.
Feb.
97
7
3
94 k
9
99
103 k Feb. 28
102 k Feb. 25
101
Feb. 21
91k Feb.
6
Feb.
3
92
Feb.
98
Feb. 24
Feb. 29 100k Feb. 16
96k Feb. 27
88k Feb.
90
Feb. 24
17 102k Feb.
3
2
Feb.
Feb. 24 100
4
Feb.
91k Feb. 14
100k Feb.
Feb. 16
Feb.
Feb.
93
100
1
96
19
4
9
99k Jan. 23
92k Jan.
04
Jan.
96k Feb. 29
99 k
91
92 k
99 k
95
99 k Jan.
Feb. 24
3
Feb.
8
Feb.
96k Feb.
Jan.
100k Feb;
98k Jan.
98
91 k Feb.
Jan.
97
3
Feb.
9
94k Jan.
3
1 103k Feb. 28
3 102k Feb. 25
3 101
Feb. 21
90
Jan.
90k Jan.
97
Jan,
98k Jan.
92
Jan.
11
92k Jan. 14
98*
Feb. 24
100k Jan. 18
96k Jan. 23
86
Jan.
100 k Feb.
99k Feb.
91
Jan.
92 k Feb.
96k Feb. 27
90
Feb, 24
102 k Jan. 20
100k Jan. 20
Jan. 17
92]
93
100
98k Jan.
03 ' Jan.
96
Feb. 24
Jan. 23
Feb,
8
Sale
100k Feb.
8 102k Feb. 24
100k Jan.
5 102k Feb. 24
Sale
104 k Sale
97
Feb.
104
Feb.
94k Feb.
97k Feb. 24
104 k Feb. 24
96
Feb. 24
97
Jan.
102 k Jan.
92 k Jan,
97k Feb. 24
104k Feb. 24
96
Feb. 24
97k Sale
98k Sale
94
Sate
92 k Sale
96
Sale
92 k Sale
95k Sale
98
Sale
98
Sale
96 k Sale
86k Sale
96]
88]
Sate
Sate
95 k Sale
91
Sale
95 % Sale
92
Sale
92 k Sale
97 k Sale
93 k Sale
96 M Sale
97 k Sale
97
Sale
15 k Sale
97 k
94
91k
91k
96
Feb.
4
Feb.
1
Feb. 17
Feb. 29
Feb.
1
96
Feb.
86 k Feb.
98k Feb. 29
97
Feb. 17
92k Feb. 10
92k Feb. 9
1
98
Feb.
17
2
2
97
Feb.
88k Feb. 10
94
Feb. 28 94 k Feb. 29
108 k Feb. 11 108 k Feb.
9
9 102
Feb.
4
97 h
93%
Sate
Sale
95
92k
97 k
93k
Feb.
Feb.
Feb.
Feb.
1
1
1
Feb.
6
97k Sale
15 % Sate
15
Sale
15
97
98
Sate
97k Feb.
14 k
Sale"
Sale
15 k Sale
15 k Sate
100'
96 k
14k
14 k
14 k
14 k
Feb.
Feb.
Feb.
Feb.
Feb.
100
Sale
93 k Sale
Feb.
93
Feb.
191k Feb.
93 % Sale
94 k Sale
100k Sale
98k Sale
100
Sale
99k
96"" Sale"
85M Sale
101k 102
90 k Sale
t Bid and asked prices of Dec. 31 1927.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
90k Jan.
80k Jan.
07k Jan,
94 k Feb.
100
Feb.
99
Feb.
96
Feb.
4
95 k
93 k
98
93 k
89 k Sale
102 k Sale
90 k Sale
91
Sate
101k Sale
90 k Sale
92k Jan. 10
98
94
Jan.
10
Jan.
25
95 k Jan.
84
Jan.
97\
Jan. 25
Feb. 10
'Jan.
7
95 k Feb. 15
5
3
4
93k Feb.
Feb.
6
97 k Feb. 29
Jan.
06
Jan.
14 k Jan.
14 k Feb.
14 k Jan.
4
98k Feb. 25
4
98
16
01k Jan.
97k Feb. 29
97
97
14k Jan.
Feb. 18
100
Feb.
93 k Feb. 10
101k Feb. 2
93
Feb.
1 98k
17 100k
8 99 k
1 97
Feb. 29
1
Feb.
Feb. 11
Feb.
9
3
3
8
88]
90k Jan.
98 k
98
16
15 k
15k
1 101
11
3
94
Feb. 28 94k Feb. 29
107 k Jan. 14 108k Feb.
9
101 k Feb.
9 102
Feb.
4
95 k Jan.
Feb. 16
2
Feb.
1
Feb.
2
Feb.
15 k Feb, 10
97
Feb. 17
92 k Jan. 10
96
Feb.
1
93 k Jan. 26
95
Feb. 25
98k Jan. 29
91k Feb. 29
Feb. 10
Feb.
7
89
Feb.
1
91 k Feb.
101k Feb. 23 102 k Feb.
90k Feb. 28 90k Feb.
% Bid and asked prices of Jan. 31 1928.
96 k Jan.
3
93
Jan. 11
91k Feb. 17
Feb. 15
Feb.
8
Serbs Croats Ac Slovenes
2,534,000
13
Jan. 25
Jan. 17
97
Feb.
4
JanX 3 103k Feb.
8
99
Jan. 11
1
4
101k Feb.
..1935
55,000
14,000
38,000
14,000
99,000
Sale
94k Sale
5M® certificates.......1921
.........
4
23
20
97
83.0(h) Saarbrucken (Cig$) 6s...l953
6,000 \-...1953
676,000
89k Sale
101
91k Sale
Saar Basin Con Counties
7s
31
102
1952
external 5s....
...1967
Nuremberg (City) 6s
1952
Frussia (Free State) 6MS-1951
793,000
E*tl 68 (°{ *27) Oct 15 1952
Jan.
Feb.
Jan.
Jan.
Jan.
)lk Sale
62,000
40,000
1,409,000
98k Feb.
99 k Feb.
91k Feb.
Feb.
100k Feb.
99k Feb.
99 k Feb.
97
11.000 Netherlands 6s..........1972
15.000 New Foundland (Gov of)7s'52
Norway (Kingdom of) Bank
96,000
288.000
Jan. 13
Feb.
7
Feb.
7
Jan. 24
Feb.
2
97
Sate
104
Sate
94 k Sale
513.000
87,000
76,000
93,000
211,000
16
8
18
bieaf...................«
487.000
2
Jan, 13
Feb. 10
Jan. 13
98k Jan. 25
91k Feb.
91k Feb.
Sale
Sale
100k
99 k Sale
95
Sale
95k Feb,
95k Feb.
91k Sale
"9!|i
98 M Sale
98k Feb.
98
99
96k Sale
1951
New.......
257,000
201,000 Mtge Bank of Chile 6s...1931
Sale
mm*.
t§2k "04~
Irish Free State 5s......I960
Medelin (Colombia) 8s...1948
7s
Sale
100
Sale
97 k Feb.
91
Feb.
98 k Feb,.
99
98
99 M Sale
98k Sale
98k Sale
95k Sale
..1953
Mendoza (Prov) Argentina
7M«
1951
230,000
257,000 Montevideo (City) 6s....1959
123,000 Mtge Bk of Bogota 7s....1947
11.000
11,000
94 k Sale
93
Sale
94 k Sale
1952
Mtge Bank of Venetian
"4~,566
97 k Sate
Gent Bk of German State Ac
Danzig P Ac Wat*way Bd
external s f 6)4*
.1952
92,000
267,000 Denmark (Kingdom) 5X* 1955
88,000
177,000
.1930
Brazil (U S) 6M«-Oct 15 1957
Brisbane (City) 5s.......1957
147,000 Cordoba (City) Arg 7s... 1937
216,000
28,000
122,000
153.000
195,000
30,000
393,000
2,000
ers* Assn 6% notes
Feb.
\
97 M Sale
97 m Sale
89 % Sale
Sale
305,000 Buenos Aires (Prov) 7K«-1947 101
7s...........
..*...1936
134,000
99k Sale
288,000
63,000
213,000
Bank of Prussia Landown¬
6
8
96kFeb. 28
102
2
AND MUNICIPAL
114,000
160,000
166,000
79,000
96
100 k
102 k
102 k
102 k
103
103
102 k
103
102 k
102 k
103
103 k
108
Feb. 25 105
FOREIGN GOVERNMENT
Agricul Mtge Bk Rep of Col20-year 7s......Jan 15 1946
20-year 7s
.Jan 15 1947
20-year 6s
Aug I 1947
Baden (Germany) 7s
..1951
Feb.
96
Feb. 11 98 k Feb. 11
93 k Jan. 20 96k Jan. 25
Jan.
3
98k Feb. .28 09
4 108k Jan. 27
103k Jan.
70
Jan.
5
81
Feb.
2
99
Jan. 18 100
Jan. 11
111k Jan. 24 113k Feb. 27
102k Feb. 10
Feb.
102 k Feb.
103
Feb.
103
Feb.
96k Feb.
~ 108
100k Feb.
Serial 6M% notes
Sale
11
Jan.
101
Feb.
100 k Feb.
100k Feb.
U S Smelt & Ref 5Ht....l935 103
H Sale
34,000
92
Sale
599.000 Utilities Pow Ac Lt 5)£t..l947
....1937
8,000 Yalvollne OH 7s
92k Jan.
101
100
Serial 6X% notes.....1939
..1957
18,000 West Texas Util 5s
60,000 Westraco Chlorine 5H>—1937
79.000 Wisconsin Cent Ry 5s... 1930
I
100
Serial 6M% nores.
1935
Serial 6M% notes
1936
Serial 6X% notes..... 1937
Serial 6M% notes.....1938
154,000 Western Power Ski—...1957
137,000 Westphalia Un El Pow 6sl953
i
96
99
Feb.
Feb.
Feb.
99
Feb.
98 k Feb. 11
9
Feb.
2
Feb.
106 k Feb. 20
Feb.
Feb.
100k
100 k
100k
100k
100 k
101k
101k
1941
"6", 000 Virginia Elec Power 5s...1955
552,000 Warner Bros Pict 6Ms__.1928
112,000 Warner-Quinlan Co 6s...1942
.1933
62,000 Webster Mills
96k Feb.
108
:
98k Feb.
106 k Feb.
112
09
RANGE SINCE JAN. 1.
Lowest.
Ask.
United Gas Util 6M»
1937
With warrants..........
1941
75,000 United Indus 6%s
1952
676,000 United Lt & Rys 5M»
98k Sale
6s series A............1952 104
Sale
9,000
2,000 United Oil Producers 8s.l931
64,000 Un Porto Rico Sugar 6 %* 1937
13,000 United Rys of Havana 7 M s '36
297,000
43
101k Jan.
93 k Jan.
100
Feb.
99
Jan,
05k Jan.
31
4
12
12
98
Jan.
Feb.
15k Jan.
16
16
1 101
8
Feb. 10
93k Feb.
Jan.
Jan.
7
7
2
3
14
14
Feb. 18
10
93 k Feb. 10
18 102
Jan. 23
19 98k Feb. 29
17 100 k Jan. 25
5
99k Feb. 11
17 97
Feb.
9
3
84k Jan.
91k Feb.
3
101k Feb. 23 102 k Jan. 27
Jan.
28
00k
Jan.
3
4
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1928.
Jan. 1 to Feb. 29
1927.
1,343,964
3,050,695
..1 Shares
February
714,225
1,441,700
CHICAGO
STOCK EXCHANGE
Sales in
February«
I?
BONDS
Value.
$
24,000 Bloomington Limestone 6s
1942
Cat & So Chicago Ry 1st 5s......1927
T.ooo Cairo Br 5c Fer 1st M 20-yr 6H«--1947
5,000 Central States Util 6s...........1938
Cent West P S
con
Price
Jan. 3
1928.
•5 &.
Bid.
J
D
F
A
J
J
J
Ch of Rks Kghwy Bldg 65$s
1947 A O
15,000 Chicago City Ry 5s
....1927 A O
Certificates of deposit........1927 A O
7,000
82,000 Chicago City & Con Ry 5s.
1927 F A
82.000 Chicago Railway 5s..........
1927 F A
F
A
A
O
J
D
J
J
M 6
1st M 4Hs series C
1st M4Hs series D
Crown Willamette Pap
J
J
1954 J
1st M 5s series B.
D
Ask.
Bid.
Feb. 29.
Ask. Bid.
98 34 Sale
86
89
Ask.
99
99
96
98
96
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
86
9834
9834 Feb.,' 1 9834 Feb.
1
88
8334
8534
Feb.
4 1003* Feb. 24
10034 100
1005* 100
Feb.. 25
.....
100
84
Sale
85
84
66
Sale
65
86
Sale
83
84
85
84
85
67
44
47
86
Sale
68
6934
46
4634
46 3*
10? 34
107
J
863*
86
8834
67
43
87
Sale
Sale
45
47
66
43
44
84
Feb. 23
84
4
Jan.
Jan.
Jan.
Feb.
Jan.
100
Feb.
11
Feb.
8
84
8434 Feb.
2
1
84
Feb. 23
4
6634 Feb.
8734 Jan.
Feb.
43
465* Feb.
14
Jan.
Feb.
12 10634 Feb.
14 1065* Jan.
7 1003# Jan.
14 10034 Jan.
10 10254 Jan.
14
2
3
14
4
67
43
1
465* Feb' 14
107
107
106
107
A
100
"7" 000
96
5.000 Inland Gas Corp 634* A......
9.000 Jewelers Bldg (Chic) 1st 6s...
.1933 F
D
.1928 J
J
Medinah Athlet 1st M 6s
-1947 MN
.1938 F
63,000 Metrop West Side Elev 1st 4s.
Extension gold 4s...
3,000
99
955*
9554
Sale
110
•
100
9934 102
100
99
100
101
9934 102
National Electric Power 6s
.1945 M
National Gas & Elec Corp 5
.1953 J
J
.1938 J
T,66o
3-year 534s........
5.000
15,000 Northwestern Elevated
6,000
Pacific Coast Cement 6s A
.1942 J
D
Public Service 1st ref g 5s...... .1956 A O
1st ref 534»D
...... .1962 J
Southern Gas Util 634s
20,000 Southern United Gas 1st 6s A..
5,000 Southern United Ice 6s A......
10,000 St Louis Gas & C 6s...
...
98
.1937 M S
9734
.1947 A
O
95
.1947 J
D
Shares.
81
843*
10434
10434
97
8134 Feb.
8234 Feb.
8434 Feb.
9
8334 Feb. 17
98
97
100
J
9834 Feb.
Feb.
98
Feb.
7
Feb.
7
100
9
9834 Feb.
100
98
96
995* 1003* 995* 100
9934 1003* 10034 Sale
99
100
9934
95
9734
98
98
10034
9934
9934
11
11
7
10
11
Jan. 21
Feb.
3
Jan. 24
Feb. 25
3 100
24 100
24
96
99
11
14 101
Jan.
14 101
13
983
Feb. 23
Jan. 13
4
95!
17 110
Jan.
Feb.
Feb. 23 100
Jan. 11 101
5
9934
100
4 100
Jan.
81
Jan. 13
84 34
7
7934 Jan.
8334
104
Jan.
7 104
7
9834 Feb.
9834
100
Feb.
7 100
11
23
1
Feb. 23
Feb. 23
Feb. 25
Feb. 25
Feb. 25 100
4
Feb. 18 975* Feb.
100
97
100
Feb.
4 1003* Feb.
7
Feb. 25
9934 Feb. 17 101
9934 Feb.
2 1003* Feb. 18
Jan.
100
J an.
5
4
915* Feb.
1
Jan.
Feb.
Feb.
Jan.
Feb.
Feb.
9534 Feb.
98
9
Jan.
6
10534 Jan.
10834 Jan. 23
.97
Jan.
5
97
Feb. 15
4
975* Feb.
10254 Jan. 16
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
9
Feb. 15 9734 Feb. 15
9334 *94"" 9634 9734 97
97
4
98
Feb. 25
975* Feb.
975* 9634
975*
4
4 1025* Feb.
1025* Sale
1023* 103
1025* Feb.
96
Feb. 24
9634 955*
965* Feb. 24
965* 96
97
47
109
100
99
9534 Feb. 17
97
100
21 100
1
19
9934 Jan.
915* Feb.
96
9834
9834
10534 10434 105
10954 10934 10954
9734
9934 166"
993* 100
J
96
105
95
"9534
QQW
CHICAGO
STOCK EXCHANGE
February.
8hares.
1025* Sale
965*
9734
O
16 100
Jan.
16
96
100
97
Feb.
Feb. 24
Jan. 11
Feb. 18
995* Jan.
993* Jan.
9934 Jan.
975* Jan.
1003* Jan.
100
PRICES IN FEBRUARY.
Jan.
Jan.
9
17
7
7
7
17
12
6
19
5
15
25
6
24
11
14
16 1003* Jan. 16
4 101
Feb. 25
11 1003* Feb. 18
7
975* Jan.
7
10 10134 Jan. 27
4 100
Jan.
4
RANGE SINCE JAN. 1.
Price about
Jan. 3'
In
January.
98
O
5,000 Willoughby Tow Bldg 6s........1943
In
...
1947 A
1929 A O
Union Gas Util 634s—.—..
1937 MN
Western P L & T 2-yr 6s........1929 J
J
AGGREGATE SALES
98 34
985*
10534
10934 10954
1928 A
6s A
80
104
28
Feb.
Jan.
7
Feb. 23
Feb. 25
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Feb. 23
9834 Feb.
.1939 M S
.1944 J
J
7.000 Swift & Co 1st 8 f g 5s
12,000 65 East South Water St 634s... .1947 J J
United Pub Serv Co 15-yr 6s A. .1942 A O
7.000
Sale.
8134 Sale
915* -Sale
105
955* Feb.
1 110
Feb. 23 100
Feb. 24 101
99
100
1941 M S
5s
2-year 6s
16,000
37,000 United Pub Util Co 1st
2-year 534s......
19,000
7934
4
1
12
11
Jan.
68
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb. 25
Feb.
8
Feb. 23
Feb. 23
9934
J
931 J
~8f
96
99
Feb. 29
Feb.
1
435*
10654
10634
1065*
10034
10054
975*
3
102
100
A
803*
783*
S 10334
....
953* Feb.
10934 Feb.
10034 100
99
Feb.
Feb. 14 101
10134 100
10134 10034 Feb. 25 101
A
.1950 J
Lake St Elevated 1st 5s......
3 100
Feb. 24
Feb.
3
94
99
...
Feb.
Feb.
Feb. 20
Feb.
2
85
84
65
6634 Feb.
Feb.
Jan.
D
.....
24
20
27
10
24
Jan.
27
4
Feb.
10034 1013* 10034 1013*
10034 1013* 10034 1013*
1023* 103
1023* 103
Federal Util (Md) 1st 5 34 s
1957 M S
9434
945*
3-year
1930 MN
28,000
18,000 Foreman T&S 534» A....
1937 F A 100
534s B w 1..
1937 J D 100
13.000
General Vending 10-year 684
9834
..1937 F A
34.666 Great Lakes Util Corp 1st 534s..1942 MN 95 H 955*
J 108
109
1931 J
41,000 Houston Gulf G Co s f g 634s.
6
23
Feb.
20
100
Detroit Internet Bridge deb 7s..1952 J
Drake Towers Bldg 6s...........1943 F
9934 Jan.
8734 Jan.
Jan.
98
Feo, 11
Feb. 15
Feb. 20
433* Feb. 28 44
Feb.
2
1083* 10934 10654 Feb.
1 109
1063* Feb. 29 10634 Feb.
3
1063* Sale
10654 Sale
106
106
65
84
Feb.
4 100
Feb. 20 86
Feb.
2
8534
70
Feb. 29
Feb.
1
86.
10034 100
85
8534
100
88
86
86
98
98
86"" "8834
7034
Feb. 25
Sale Prices.
9834 Jan.
98
8834
71
87
Highest.
Sale Prices.
3
9834 Jan.
8734 Jan. 23
99
Jan. 10
9834 Sale
97 34
J
1st M 6s.. 1951 J
1927.
$814,160
1,963,650
PRICES IN FEBRUARY.
1063* 10654
1063* 10654
101
10234
101
10234
1023* 103
1956 A O
J
..1957 J
Federal Public Service Co 6s....1947 J
5.000
Jan. 1 to Feb. 29
Feb. 1.
"o.ooo
1st M certtf of deposit 5s......1927
29,000
5s series A...................1927
26,000
5s Series B
..........1927
89.000
Purchase money 5s.........
1927
3,000
8,000 Commonwealth Edison 5s.......1943
1st M 5s series A..............1952
1,000
»
J
deb 6s.......1936 MN
1928.
$810,000
1,669,600
Bond Sales.
February
STOCKS
Feb. 1.
1928.
Feb. 29.
Lowest.
Lowest.
Highest.
Highest.
■—v
10,295
2.900
1,185
9,550
1,985
Acme Steel
Co
.
670
2,615
5
215 Am Pub Util Co prior pref.100
Partic preferred........100
1.348 American Shipbuilding
20
Common cl B v t c
800
25
455 Associated Investment Co..*
91,410
1,290
31.640 Auburn Auto Co common...*
25
1.00C Balaban & Katz v t c
Common cl A
75
v
25
t c._
Preferred..
100
6,140 Bastian-Blessing Co com....*
5,580 Baxter Laundries Inc A
*
m ——
Beaver Board
-
1,941
40C
5.233
•
28
1854 "19"
993* Sale
945* 9734
873* Sale
101
1,537
No par value.
v
10
t c A
Voting trust certifs B...
1
2134
9f54 Sale
973* Sale
91
Sale
53*
Pref vot trust certifs
100
110
Sale"
634 Sale
....
100
Sale
Sale
106
610
Ask.
835* Sale
2034
21
Sale Prices.
83
Feb.
9
21
Feb. 14
Sale Prices.
94
Feb.
1
*'
63* Sale
45*
2334
10034 1003*
28
2734
275*
20
2134
99
100
9934
24
100
100
Preferred
485
562
6
Ask. Bid.
835* Sale
215*
22
534 Sale
108
16,615 Amer States Secur Corp A..*
Class B
7,990
..._....*
Warrants..
3,161
285 Armour & Co (Del) pref...l00
4.940 Armour & Co pref^
100
9,610
434
Bid.
100 11434 Sale
16,081
6.148
3.647
2,826
24.050
1,360
mm-
Ask.
'2134 Sale"
4.110 American Colortype com....*
65 Am Fur Mart Bldg pref...l00
200 Amer Multigraph com......*
American Natural Gas Corp.*
380 American Pub Serv pref-.lOO
327
Bid.
........25
Adams Royalty Co com
2.785 All America Radio cl A
522
200
385
215
Par.
Sale
100
120
Sale
595* Sale
92
834
Feb.
6
Feb. 25 2454
Feb.
1 101
Feb. 17 275*
Feb. 25
Feb.
1 100
Sale
97
Feb.
6 100
Feb.
1
Sale
103
Feb. 24 109
Feb.
3
534 Feb.
90
77
15
8
11734
62
9034
Sale
1634
106
5
Feb,
Feb.
5
6
Feb.
2
3
234 Sale
38
Sale
90 H Feb.
80
Feb.
7534 Feb.
14
Sale
114
3
3
17
14
145* Feb. 16
10
Feb. 14
2
3734 Feb.
Feb.
85* Feb.
Feb.
Feb. 15 127
63
6034 Feb. >7
Feb.
Feb.
1
14
101
2534 Safe
45*
45*
263* Sale
24
25
4
4
4
,
Sale
45*
434
4834 Sale
4
Feb. 24
Feb.
7
2634 Feb. 29
Feb.
554 Feb.
4934 Feb.
15
4834 Feb. 14
26
Feb.
6
Jan.
3
27
Prices.
Feb.
1
Feb. 24
Feb. 25
2454 Feb. 16
6 101
Feb.
4
Feb. 24 11734 Jan.
6
Jan. 24 106
Jan. 24
9
Jan.
534 Feb.
9
6
Feb.
3
Jan. 18
454
54 Jan.
87
Jan.
6634 Jan.
125* Jan.
3
12
12
4
7
Jan.
9
36
Jan.
18
114
Feb. 15
5* Feb.
3
913* Jan. 31
Feb. 14
145* Feb. 16
10
Feb. 14
3954 Jan.
7
80
Jan. 13
14
3
Feb.
13
24
Feb. 24
7
25
Feb.
3
Jan.
6
3
234 Jan.
39
Jan.
5
Jan.
Jan.
4
3
Feb.
6
595* Jan.
101
25
2734 Sale
HFeb.
Feb.
88
9!k siS
6234 Sale
103
9
109
53* Sale
6
534
Sale
61
99
Feb. 29
103
106
95
13
Sale
84
2534
834
275* Feb. 17 275* Feb. 17
19
Jan.
7
185* Jan.
7
99
Jan.
6 100
Jan.
7
Feb. 29
955* Jan.
9 100
Feb. 29
873* Jan.
3 95
Feb. 14
Feb. 29
91
3634
127
4
Feb. 17
Sale
^
Jan.
Jan,
Jan.
2334 Feb. 25
Feb. 16
Feb.
95
100
Sale
14
12
7
8
3534 39
101
101
83
21
2
2534 Feb. 24
34 Feb.
875.
6834 Sale
11
1134
534
6
3834 4034
Sale Prices.
Jan.
25
Feb. 14
Jan. 26
Jan.
CHICAGO STOCK EXCHANGE
AQGREG'TE SALES
CHICAGO
PRICES IN FEBRUARY.
STOCKEXCHANGE
In
February.
Shares.
Shares.
49.680
63.260
2.741
1.570
13.629
29.355
"3.874j
Jan.
3
1928.
STOCKS
Par.
Bid.
10
20
22
10
10
Butler Brothers
5.595 Campbell Wyant & Can Fdy.1"
18.425 Castle & Co (AM)..
10
,
2.775
10
Feb. 29.
Ask. Bid.
Sale
25
Sale
52* Sale
Sale
72
69
Sale
Sale
20
Sale
58
54
Sale
85
25
86
83
25*
24*
99
Sale
98
95 *
95 X
97* Sale
95
95*
96
17
17*
20*
100
100
305 Central Pub Serv (Del).....*
170 Cent Pub Serv Corp A
*
110 Cent States P & L Corp pref.*
265
150
258
4.377
9.125
3,135 Central
S W
1.015
2.615
lien
4.512
8.065
4,070 Chic City & Con Ry pt sh.
2.183
12.035
Prior
424
foo*
Util common..*
pref
Sale
76
105 * Sale
99 * Sale
*
Preferred
27,105
2.025
1,125
23
8a!e
.*
*
21* Sale
*
*
Sale
17
810 Chicago Elec Mfg A..
325 Chicago Fuse Mfg Co com ..*
480 Chic N S & Milw com
100
15
17
31
402
645
97
33*
26*
98*
295
309
63
66
980
525
Prior
lien
pref...
24
...100
Preferred.........
100
241 Chic Rap Tran pr pref A.. 100
Chicago Rys part ctf ser 1.100
391
Part certifs series 2
100
185
65
69
250
115
10
Part certifs series 3..
102* Sale
18*
2* Sale
..100
608**
100
"4". 255
Chicago Towel Co conv pref.*
10.250 .C'ub Aluminum Uten Co
*
5.252
9,446 Commonwealth Edison
102.185
500
Rights
2.442
1.110
1,545
2,570
Preferred
...........100
V t c pur warr
2,250
*
1,109 Crane Co com
25
206
Preferred.........
18,726
200
....100
116
100
138
31
pref
Match
com
665 Elec Research Lab Inc
92
29
Sale
140
32
13* Sale
*
3
5*
99* Sale
109
Sale
Sale
1.715 Evans & Co Inc class A
5
56
2.555
5
56* Sale
Class
B
320 Fair Co (The)
50
Preferred
429
*
34
100
107
109
46
Sale
common..
2,827
Dredge Co common
..20
7,650 Foote Bros G & M Co
5
36,595 Galesburg Coutler-Dlsc
*
6,995
10 General Boc Corp com
23
Preferred....
97
323
225
Sale
19.345
3,685
1,915
3
4,550 Great Lakes
D & D
...100
10
Preferred
10,430 Hartford
..100
Times part pref
100
Hibbard
520
Co
Spencer
95
Feb.
24
95
10
99* Feb. 23
99* Feb. 16
98* Feb. 15
96
Feb.
Feb.
1
99* Feb.
16
7
98* Feb.
16* Feb.
11
15
3
21
15
97
Feb.
Bartlett
il90
170
180
Jaeger Machine Co
53,530
41,455 Kalamazoo Stove com
3,860 Kellogg Switchboard com.
7,254
85
89
217
Preferred
17
99* Feb. 21
98
Jan.
Feb.
5
Sale
98
64
99* Sale
62
65
101
12
Sale
64
102
Sale
98
15
1
101
1,281
23,031
65
8,035
1,015
9,535 Kraft-Phenlx Co
4
2*
608
17
Feb.
3
12
3
2
Feb.
10
3
Feb.
2
2
2
Feb.
2
2
Feb.
2
2*
620
Sale
Sale
35
172
36
Sale
37
95* Feb.
35
Sale
~18* Safe"
Sale
9
Sale
22* Sale
8* Sale
94
Sale
92
Sale
120
Sale"
144
147
144
32
33
30
26
1
Feb.
24
4
17
95
3* Feb.
46
Sale
2,881
6.355
14
108
Sale
109
144* Sale
70
39*
41
41* Sale
98* Sale
47*
48*
32* Sale
28
30
106* Sale
1
98
100
103
25
com
Lindsay Light common....10
McCord Radiator Mfg A
*
*
10
*
Preferred
50
100
.25
52*
100
100*
60* Sale
45*
109
4
103* 104
*50 * Sale
178
101
Sale
Sale
65* Sale
49
110
496 Midland Util 6%
pr lien..100
614
7% prior lien..
100
850
508
182
326
Preferred 6%
Preferred 7%
.«#
4,290
'
480
230
>
100
137
*
100
37 Nat Carbon pref
13,652
62,180 Nat
587
875
Nat Radiator
.
175
73~,255
..100
Elec Power A part
150
7% preferred
12,997 National Leather
30,759
National Standard com..
*
100
com
com
National Tea preferred
No par value.
39
Sale
304
41* Sale
35
138
37
110
Sale
140
64*
1
46
1
Jan.
99
30* Sale
Sale
13* Sale
94
104*
51
98
....
Feb.
Feb.
2
156
Feb.
2
156
32* Feb.
15* Feb.
15
30
63*
4„
110
42*
25*
62*
14*
45
Sale
48
Sale
132* Sale
131
Sale
2
Sale
123* Sale
127
Sale
110
Sale
102
Sale
94*
104*
90*
103*
Sale
106
Sale
Sale
Sale
90* Sale
103
24
3
24
27
2 108
"Feb.
2
1
74
Feb. 23
46
Jan.
3
74
Feb.
23
18* Feb. 14
6
49* Feb.
20
Feb.
20
Jan.
25
Feb. 27
18* Jan.
47* Jan.
16
62
7
62
Feb.
27
9
3
36
3
Jan.
F.>b.
Feb.
30
•
2* Feb.
9
2* Feb.
1
9
Feb.
1
36
Feb.
1
2* Feb.
8
3
Feb.
4
1
16
8
Feb.
7
43* Feb.
36* Feb.
16
Feb.
44* Feb.
275
Feb.
Feb.
Feb.
41
35
109
1
18
Feb.
39* Feb.
140
330
1
6 109
2
9
44
Feb.
Feb.
2* Feb.
36
Feb.
1
1* Jan.
-2
3
Jan.
5
43
245
Jan.
Jan.
4
41
Jan.
18
43* Feb.
16
8
35
18
37
Jan.
17
6
109
Feb.
Feb.
6 109
39* Feb.
2
Feb.
Feb.
3
5* Feb.
53* Feb. 28
1
3
144* Feb.
1
14* Feb. 14
44* Feb. 15
98* Sale
4 /
Jan.
Jan.
16
40* Jan.
Feb.
23
42
98* Jan. 27
47* Feb. 21
99
99
Feb.
Feo.
48
Feb.
Feb.
*
1
9
33
Feb.
103* Feb.
12* Feb.
93* Feb.
9
116* Feb.
13* Feb. 29
95
Feb.
3
103*/Feb.
104
Feb.
4
51* Feb.
9
Feb.
Jan.
16
10
29
65* Jan.
12* Jan.
93* Feb.
18
102
Jan.
50* Feb.
6 194
Jan.
16 105
24
71
Feb.
60* Feb.
45* Jan.
3* Feb.
4
9
9* Feb.
Feb.
Feb.
Feb.
9
42* Feb.
1
25* Feb.
29
Feb.
70*
15*
49*
93*
Feb. 28
8
Feb.
Feb. 18
Feb. 29
18
Feb.
135
Feb.
2
2* Feb.
124* Feb.
2
129
l"i.
127
Sae
86
Feb.
Sale
Sale
95
104
Feb.
Feb.
91* Sale
103* Sale
103
100
Feb
Feb.
Feb.
Feb.
Feb.
129* Feb.
02
40
10*
44*
91*
15*
Jan.
Jan.
Jan.
Jan.
4
7
10
9
7
11
123 * Jan.
3 135
1 "11 Feb. 23
2*
3 124*
3 100
116* Jan.
93* Jan.
125* Jan.
7
9
104
4
103
Jan.
5 104*
31* Feb.
99* Feb.
1
30
Feb.
3
10
*
*
100
4*
96
7* Sale
94* Feb.
41* Feb.
50
Feb.
Feb.
17
77
Sale
6
74* Feb.
80* Feb.
9
27
6
38
Sale
37* Sale
104
Sale
105
4
105*
5
105* 105
Sale
4* Sale
37
38
42
Sale
5*
36*
1* Sale
105
3
103
96
Feb.
26,
138* Feb.
105
29
4
Feb.
Feb.
138*\Feb.
Feb.
Feb.
Feb.
42
3 129*
86
96
94*
42* Sale
23
18
94* Jan.
96
27
70*
16*
49*
93*
1
98
Sale
3
29
3
x30
1
17
10
4
Feb.
Feb.
Feb.
Feb.
98
8*
12
Feb.
Feb.
90* Jan.
32
k
Feb.
2
97* Jan.
4
94
23
3
138
105* Feb. 20
4* Feb. 27
1
38* Jan.
73* Jan.
25
2
53* Feb. 25
Jan.
18 110*
3
10
Feb.
Jan.
7
3
Jan.
3* Jan.
37* Jan.
37* Jan.
104
Jan.
88*
50
§2*
26
5 139
32*
3 105*
4
4*
23
3
4
Feb.
3
Jan.
Jan.
31
Jan.
Feb.
10
9
5
13
4
23
Jan. 24
Feb. 23
Jan.
9
Jan.
9
Jan.
5
Jan.
3
Feb*
6
Feb. 28
Jan. 25
Feb, 18
Feb. 29
Jan.
9
Feb.
2
Feb.
7
Feb.
2
Feb. 10
Feb.
9
Jan.
4
Jan.
6
Jan. 31
Jan.
3
Jan. 26
32* Jan.
26 100
17
27* Jan.
104
96*
14 106*
3
91*
5
26
27
9
9* Feb.
2* Jan. 26
1
42* Feb.
Feb.
95*
06*
91 *
104*
90* Feb.
Sale
50
5 111
Jan.
9
Jan. 25
Feb. 28
6
62
121*
96* Feb
6
3* Feb. 27
2
40
Jan.
26
52* Jan.
Jan.
31
24
1
100
100
7
29
4 104
190
0
138* 140
96
105
Feb.
8
Feb. 23
67* Feb. 11
48
Feb.
2
Jan.
Jan.
Jan.
116* Feb.
13* Jan.
Feb.
100
Sale
6
16
16V Feb.
Sale
138
70
48
33
26
99
27* Sale
102
103*
3*
3*
3
29* Jan.
30
6
Feb. 21 144* Feb.
1
12
Feb.
fl
14* Feb. 14
42* Feb. 10 44* Feb. 15
39
2i
7
140
Feb.
31*
25
137
44
Feb.
65
Sale
Sale
130
42
32* Sale
100*
98
5
1
16
5* Feb.
8
53* Feb. 28
29
F^b.
16>T
96
Jan.
74* Jan.
37* Jan.
Feb.
18
xl27
92
95
105
74
4
52
93* Sale
96* Sale
4
Feb.
18
Sale
Jan.
Jan.
Jan.
93*
122
14
55
34
16
123* Sale
27
29
108
91*
116* Sale
93* Sale
125* Sale
6
18
Feb.
7 100* Feb.
110
Feb.
21
2
30
9
2
Feb.
14
Feb.
48
Feb.
91K Feb.
Sale
Jan.
15* Jan.
55
Ill '
Sale
Feb.
4
6
'3
Feb.
60* Feb.
49
24*
Sale
Sale
16
18
Feb.
Jan.
Feb.
2 108
48
3* Sale
9* Sale
2
2*
40* Sale
27* Sale
70* Sale
14* Sale
2*
Sale
Sale
Sale
Sale
Jan.
99* Jan.
Feb. H
28
Jan.
3 116
Feb.
2 156
Feb. 23
32*
2* Jan.
99
120
6
Feb.
102
Sale
38* Sale
76* Sale
6
Feb.
108
Sale
170 Sale
103
1
4* Feb.
47* Jan. 27
18
25
30
111
95
14
119
98* Feb50
1
3
Feb.
Jan.
6
38
45
9* Feb.
6
3* Feb.
2
65
37
40* Sale
9
100
1
4
12
87
Feb.
2* Safe""
5* Sale
2
106
2
7* Jan.
1
6
Feb.
36
'
3* Sale
95*
3
Feb.
12
31
28
3
Sale
2*
Sale
9*
1*
41*
23*
64*
11*
93*
15* Sale
Feb.
Jan.
17
■
Preferred
6,800 Monsanto Chemical Works..*
194,395 Morgan Lithograph com
.*
51 Mosser Leather Corp com
*
412
22,665
100
Al
375 Miss Val Util prior lien pref.*
12,690
36,125
♦
A\
2,560 Mlnneap Honeywell Reg
700
2*
Sale
......
7,060
1,878
3,350
1,373
1,027
Sale
Sale
109
Sale
32,086 Middle West Utilities....
*
30.415
Rights
6,455
Preferred
...100
3,588
6% preferred
*
1,803
Prior lien preferred
100
1,300 Midland Steel Prod com
*
"il",455
19
3
41* Sale
35
38
66
60
Sale
13
240 Mer & Mfrs Sec pr pref
45
Part preferred
47,186
Sale
4
62*
5
95
7,870 McQuay-Norris Mfg
30,420 Marvel Carburetor (Ind)
17,665 Meadow Mfg Co com
70
360
Sale
Sale
95
6,375
2,425
26*
29
39
Feb.
108* Feb.
Sale
"""590
5,150
26
25
100
25* Jan.
9* Jan.
Sale
9
3*
5
6
3* Feb.
Feb. 27
100
Sale
99
Sale
Feb.
7 100* Feb. 29
109
109* Sale
108* Feb. 21 110
Feb. 14
64
Sale
55
Sale
Feb. 18
70
Feb.
1
64
Sale
56
73*
Feb. 18
71
Feb.
2
Sale
35
35
Feb
35*
23
2
36* Feb.
«1—1 CO
1,575
13,525
38,595
50
4
16
20
16
23
2
2
10.
12
16 120
14* Feb. 20
Jan.
24
Feb.
30
* Feb.
* Feb.
2
13* Jan.
3
36
2
68
2
3
Feb.
156
30*
Sale
65
Jan.
116
15
3
16
8* Feb.
25
147
12
99* Jan.
119* Feb.
27*
99* Feb. 21
15
Feb.
47
6
13
22
4* Feb.
Feb.
3
Feb.
9
Jan.
44
3 189
Feb.
1
4
Jan.
Jan.
17
2
18
18 102* Jan.1
17
Feb.
10
3
Jan.
95* Feb.
35
165
6
93
2,855 La Salle Ext Univ com....10
5,775 Libby McNeill & Libby
10
280
52
Feb.
?§*
20
33* Jan.
10 610
2
9* Feb.
20
23* Feb.
9* Feb.
11
Feb.
4
Jan.
2
Feb.
28
* Feb.
* Feb.
109
3*
99*
108*
69*
36
1
Feb.
Feb.
37* Feb.
119*
15* Sale
107
18
22
100
189
99
28
116
72
1
90
46* Sale
QQ
16
8* Feb.
94
3*
Sale
4
Feb.
169* Feb.
8* Feb.
9
18
23
120
Feb.
Feb.
310
169* Sale
.10
10 Kup'heimer & Co (B) Inc...5
Class B preferred
100
100
34*
Sale
91*
95
63]
100* Jan.
1
23
51*
6
16
Feb.
3Q
Sale
100
1
12
10
190 Ky Hydro-Elec pref
100
227 Kentucky Util jr cum pref.50
6,385 Keystone St & Wire com.. 100
109
Preferred
100
8
17
21
1
21* Feb.
17* Feb.
63* Feb. 28 65
Feb.
Feb.
1 102* Feb.
Sale
Feb.
Feb.
•
25
Jan.
12
«
Jan.
Jan.
Jan.
23
42* Feb.
*
14
17* Feb. 25
15* Feb. 29
10
...100
...
Feb.
25
Sale
*
.05* Jan.
5
10
&
com
3
Feb.
Feb.
Sale
48
Jan.
^1* Jan.
23
24
14
Illinois Nor Utilities pref. 100
99
9
44
200 Indep Pneii Tool v t c
*
4,750 Inland Wire & Cable com..10
15,995
135
Jan.
Feb.
103
17* Jan. 19
21* Feb. 15
28 100* Jan.
3
3
85
Jan. 21
24 108
Jan. 28
21
43
-
Feb.
Feb.
51
65
99
76
15
Feb.
293
42
Feb.
10
Sale
38
110
4
21
30
Sale
33*
19
Feb.
3
3
18
24
11
6
45
.....25
Brick Co
Jan.
Jan.
16* Feb.
95
94
2
275
com. 10
Feb.
Feb.
Sale
25
common
17
Feb.
Feb.
Sale
133
99* Feb. 23
21* Feb. 15
99
Feb. 28 100* Feb. 25
Safe
76* Feb. 20 85
Feb.
2
Sale
103* Feb. 24 108* Feb.
1
Sale
102
Feb.
6 103
Feb.
2
2
2
1*
1* Feb.
Feb. 14
33
25
18
97* Jan.
1
24 *
14
44
35
Jan.
87* Jan.
32
248
41* Sale
60
21
18 25* Jan.
Jan.
3 100
*
Hupp Motor Car Corp
4,286 Illinois
2
3*
Feb. 25
21
Feb.
94* Feb.
*
17,946 Henney Motor Co
Preferred
2,745
1,213
3,443
45
Sale
107
Feb.
9
*
450 Hart Schaffner 8c Marx
2,970
6
1*
931 Greif Bros Cooperage A com. *
250 Hammermill Paper Co..
10
200
Sale
36
Feb.
80
9
47
21
19
100
49
5
Feb.
50* Sale
675 Gill Mfg Co
10
1,480 Godchaux Sugar Inc cl B.._*
27.625 Gossard Co (H W) com
*
690
Feb.
1
Jan. 31
14
Feb.
19* Sale
3
S*
38* Jan.
42* Feb.
10
48
*
10
Feb.
3
24* Feb. 18 25* Feb.
2
94* Feb.
3 100
Feb. 14
95
Feb. 24
95
Feb. 24
Fitz Simons & Connell Dk &
2.205
9.905
Feb.
Feb.
30
119
90
25
28
119* Sale
1.505 Empire G & F Co 7% pref. 100
1,385
8% preferred..
..100
815
2.120
10.745
16.765
12.750
87*
28
3
Jan.
5
Feb. 21
15
21
33
23
4* Sale
*
Deere 8c Co
85
81* Jan.
22
17* Feb. 25
15* Feb. 29
47
Decker (Alf) & Cohn Inc
25 Diamond
21
12
13
17* Sale
15* Sale
10*
12
"46* Sale"
100
430 Eddy Paper Corp (The).....*
3.946 £1 Household Util Corp
10
105
156
21
Feb.
60* Jan. 27
Jan.
16* Jan.
20* 8ale
17* Sale
13*
15
7* Sale
86
Crown Willam Pap 1st pref.*
"""965
28
Fab.
66
Sale Prices.
97* Feb.
25*
97
3.920 Consol Film Ind Inc
*
8,145
Preferred....
..._..*
9,080 Consumers Co com......
5
181
20
1* Sale
77*
103*
102*
1*
14
'
Highest.
Sale Prices.
51
Feb. 20
* Feb.
* Feb.
620
38* Sale
165* Sale
7* Sale
100
37,445
8.395
24.295
103
Sale
Sale
Sale
21
20
80
95
99
Feb.
Feb.
Feb. 10
1
23* Feb.
44
Feb.
7
47
Feb. 25
54
Feb.
1
100
Part certifs series 4
Chicago Title & Trust
"17.285
102*
83*
106*
102*
2
IK
Participation pref
Certificates of deposit
20
25
49
98* Sale
98
99*
97*
98*
16*
16*
20*
22*
Sale
96
95*
17* Sale
2
2
21
95
"94*
94
*
215 Central Ind Power pref
365
Certifs of deposit
18
39
Sale
100*
Feb.
18* Feb.
17* Feb.
Lowest.
Sale Prices.
57
Feb.
1
76
Feb.
7
22
Feb.
9
42* Feb.
21* Sale
41* Sale
46* Sale
52
50*
Sale
866 Central 111 Pub Serv pref
175
.
Sale
20*
145 Central Gas & El Co pref....41
25
6 Mi % preferred
*
1.570
Highest.
Sale Prices.
51
Feb. 20
Sale
Sale
57*
87
Lowest.
Ask
19*
17*
23*
43*
39 * Sale
2,015 Celotex Co common
.1
*
Preferred
465
...100
850 Cent D Pa Corp A pref
Bid.
57
74
52* Sale
81 * Sale
17* Sale
14*
15
12.530
715
Feb. 1.
Ask.
16.020 Bendlx Corp class A
29.980 Borg & Beck com
4,280 Brach & Sons (E J) com
2.340 Bunte Bros com
/
RANGE SINCE JAN. 1.
Price about
In
January.
45
40*
53*
3 104
4
Jan.
Jan.
Feb.
4
Jan.
3
9
17
Feb.
9
Feb. 25
Jan. 13
Feb.
2
Feb. 20
Jan. 14
Jan.
9
Feb. 25
CHICAGO STOCK EXCHANGE
46
Price about
STOCKEXCHANGE
Jan.
In
In
January.
February.
STOCKS
12,755
10'550
75
343
pr
*
lien pref.100
8
600
28", 075
43,521
29 4 Sale
pref..*
Pines Wlnterfront A com—5
468
100
100
6% preferred......
117
90
7% preferred
715
471
390
St Louis Nat Stock Yards.100
100
70
64,555
*
2,526 Sangamo Electric Co
100
Preferred
65,600 Sears Roebuck
*
common
25 Shaffer OH & Refg pref... 100
100 So Cities Utll class A com...*
40
200
947
25
700 So Colo Pr Elec A com
780 So'w G & El Co 7% pref...100
781 Southwest Lt & Pow pref..*
300
75
915 Sprague-Sell8 Corp cl A—30
*
25 Standard Gas & Electric
1,028
1,736
25
2.940
28.395
1.410
7.785
140,250
915
1,340
175
460
'
1,832
20
20
165
Sale
160*1
Sale
1604 161
113
Sale
110
119
Sale
119
39*4
984 100
25*4
15
85
32
87
-1-.
24$
101
89
60*4
"""225
*
16
25
com
60
*
United Biscuit class A
867 United Lt & Pow cl A pref..*
Class B
*
preferred...
new
*
Common class B new
*
Common class A
26
37.085
60.000
670
39,085
"
1,785
11,140
660
250
1,435
1,155
12.970
5,770
709
9.665
U S Gypsum
Preferred
10
84
"""125
Class
B
v
61
65
Sale
62 4
(Montgomery)
Class
53
9,514 Wolff Mfg Corp
com
19*
384 Sale
Hodlo Com
-r
168
Feb.
1114 Sale
119
Sale
110
Feb.
119
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
32
Sale
564
74 Sale
1
14
4
4
5*1
264
54
27 4
36
Sale
154 Sale
32
33
414 Sale
14 112 4 Feb.
13 4 Jan.
6
32
1084 Jan.
3
27
27
3
804 Feb. 29
20
Jan.
3
6
26
Feb.
23
9
22
Jan.
54 4 Jan.
12
63
4 Feb.
17 180
18 180
Feb.
2
Feb.
3
1 1134 Jan.
Feb.
14 121
3
63 4 Feb.
Feb.
1 180
1594 Jan.
Feb.
1594 Jan.
1 1114 Feb.
110
Feb.
Feb.
119
Feb.
14 121
Feb.
Ill
Feb.
101
103
101
103
23
25
24
17
25!
Feb.
984 Jan.
234 Jan.
164
154 Feb. 23
19J
Feb.
15
Jan.
3
92
m
384 Feb.
Feb.
1
30
297
384 Jan.
424 Feb.
Feb.
285
4 1124 Feb.
111
28 312
Jan.
Jan.
5
17
424 Feb.
Feb.
16
18
5 312
9
3
204 Jan.
26
Jan.
20
Jan.
20
92
2
304 Jan.
10
34 4 Feb.
4
1084 Feb.
9
824 Jan.
18
80
4
804 Feb.
304 Feb.
4
84
25
101
Sale
107
84
254
104
.
304
254
Sale
834
32
26
25 4
104
Sale
804 Feb.
304 Feb.
25
l eb.
103 4 Feb.
92
Feb.
4
3
804 Feb.
304 Feb.
3
26
Feb.
3
9
3 1044 Feb. 20
93
Feb.
11
1
20
Feb. 24
28
914
92
17
14
17
19
604
61
604
61
624 Feb.
9
64
65
64
59
61
62
Feb.
11
62
774 Feb.
18
85
Feb.
94 Feb.
1
128
Sale
130
Sale
304 Sale
Feb.
49
1264 Feb.
294 Feb.
624 Feb.
9
2 132
Feb.
6
Feb.
Feb.
Feb.
Feb.
Feb.
17
13
13
61
60
594
954 Sale
95
Feb.
23
60
59
Feb.
28
63
Sale
99
Feb.
4
574
55
Feb.
15
3
994 Feb.
554 Feb. 21
174
234
154 Feb. 11
142'"
57
834 8ale
122
.1...
28 4
19
124
4
30 4
122
4
284
18
Sale
Sale
Feb.
Sale
73
124
122
Feb.
Feb.
5
4
Feb.
Sale
70
Sale
7
1
28
7
11
Feb.
Feb. 28
Feb.
7
4
194 Feb. 24
Jan.
4
26
16
70
334
694
154
324
1
Feb.
1
Feb.
Feb. 27
8
Feb.
37" Safe"
35 4
Feb.
1004 Feb.
10 108
Jan.
14
2
Jan.
1174 Jan.
12
17
19 149
Jan.
8
27
8
3 128
Jan.
1
8
14 Feb.
4 Feb. 25
Feb.
7
64
4
4
54
"
Jan.
Jan.
3
Feb.
10
384 Feb.
16
Feb. '27
70
Feb.
27
Feb 20
Feb. 29
Jan. 23
6
Jan
8
Jan.
7
14
4
7
344
Feb.
Jan.
8
14
Feb.
7
35
74
Jan.
Jan.
27
Jan
33
344 Feb. 27
Jan.
5
20
Feb. 27
6
6
694 Feb.
1
15
Jan.
32 4 Feb.
11
174 Feb.
8
15
36
Jan.
12
43
Jan.
6
23
47 4 Feb
354 Feb.
15
93
20
24
124 Jan.
27
7
5
Jan.
194 Feb.
24
122
32
29
3
3
Jan.
13
7
Feb.
Jan.
20
Feb.
7
24
.
Feb.
Feb.
Feb.
Feb.
Jan
Jan.
11
70
29
Jan.
9
4 149
27
9
14
Feb.
2 124
1224 Feb.
344 Feb. 20 384 Feb.
Feb.
24
174 Jan.
834 Feb.
1
70
19 1434 Jan.
Jan.
6
9
17
23
14
24
62 4 Feb.
9
954 Feb. 11
Jan. 24 20
Feb. 28 93
3 124
Jan
4
4
Jan.
5
284 Jan. 11
294
3
344 Sale
704 Sale
154
164
S-lo
2
Feb.
3 132
Jan.
3
344 Feb.
Feb. 25
164 Jan.
Jan.
Feb.
2
M
94 Feb.
14
19
Feb.
4
34
3
Feb.
3
404 Sale
Jan.
12
Feb.
33
85
7
73
122
19
Feb.
Sale
18
Jan.
1
7
6
Sale
17
10 103
27
174 Sale
Feb.
174 Feb. 25
20
Sale
70
25
62
3
Feb.
274 Sale
34
664 Jan.
11
Jan.
28 122
4 Feb. 25
6
9
25
Feb.
24
53
64 Feb. 20
Sale
Sale
62 4 Feb.
Jan. 27
554 Feb. 21
Feb.
94 Feb.
37
13
Feb. 28 64
4 100
Jan.
9
127 4 Feb.
62
Jan.
Feb.
59
95
3
18
1004 Feb.
104 Sale
354 Sale
31
59
13
194 Feb. 24
131 4 Sale
124
125
125
20
594 Feb. 23
194 Feb. 24
94
10
1024 Sale
26
3 1044 Feb.
93
Jan.
5
20
95
294
"l84 Sale"
32
6
Jan.
1394 Jan.
Sale
130
.....
25
594 Feb. 23
140
194
12
15
73
3
Jan.
14
6
3
27
26
15
63
9
Jan.
Jan.
Feb.
1244 Jan.
594
140
4
894 Jan.
154 Jan.
9
94 Feb.
344
164
62 4
954
294 Sale
924 Feb.
774 Feb.
Feb.
94
2
Feb.
49
65
58
9
4 1084
664 Jan.
924 Sale
804 Sale
2
29 1144 Jan.
98 4 Jan.
9
Jan.
19 26
33
31
Jan. 20
314
344 Jan.
4 1084 Feb.
1084 1084 Feb.
1084 108
844 Sale
854 Sale
824 Fob. 27 924 Feb.
"33""
17
Feb.
12
Sale
234
194 Sale
924
1
764 Jan.
42
Sale
414
17
pref..25
27
13
3
112
204
"27"
Jan.
Jan.
13
298
174
6
4
14
24
Jan.
17
9
804 Feb. 29
11
Feb.
Jan
1 1124 Feb.
13 4 Feb.
23
414 Feb.
34 4 Feb.
Feb.
6 105
Jan.
3 103
Sale
104 Sale
35
eT<*h
165
Sale
21
1194 Sale
71
Ex-uiviuend
Sale
169
20
104 Sale
*
x
12
307
103
23*4
170
164
20
17
4.395 Wrlgley (Wm Jr) Co com—*
3.425 Yates-Amer Mahc part pref.*
15 Yellow Tr & Coach Mfg B..10
33.850 Yellow Cab Co Inc (Chic)..*
Preferred...
15 180
17 134
Jan.
214 Jan.
Sale
Sale
*
1
17
Jan.
11
20
Feb.
Feb.
554
122
—
Feb.
57
55
32
Voting trust certificates..*
2,500
661 Wolverine Portlandf Cem_.10
*
2,105 Woodworth Inc..!;
20
Sale
*
Warner Gear A conv
15
994 100
954 Sale
H.
*
& Co. 10
27
Feb.
99
Sale
A
Feb.
139
59
Com stock purch warr
Ward
Feb.
79
65
66 4
122
20 Waukesha Motor Co com...*
*
2,830 Williams Oil O Mat com
1.075
614
Sale
400 Vesta Battery Corp com—10
*
3,295 Wahl Co com
3.895 Walgreen Co 64% pre'—I®®
12,180
35.965
1.026
26,610
Sale
Sale
92
—*
t c
111
1104 113
12
124
124
Jan.
Feb.
Feb.
Feb.
14
894
20
...
38
Feb.
3
414
Feb.
4 134
1304 134
30
Feb. 20
344
Sale
104 4 1004 Feb.
7 105
100
102
100
Feb. 27 1024
114
12
124
114 Feb. 14
304 Feb. 24 314
304
304
till
30
"25*4
Sale
148" 149"
180 Unlv Theatres Cone cl A„»_
36 050
•No par value,
Sale
100
22",930
Highest.
Sale Prices.
300
05
Utilities Pow & Lt cl A—
;
32 *4
14
53
225 20 Wacker Drive Bldg pref..*
Union Carbide & Carbon—*
216
"650
26
Sale
105*4 107
64
460 Tenn Prod Corp com
3,340
3.695
14.895
40
290
Sale
Sale
Sale
94 Sale
1,586 Thompson (J R)
Lowest.
Sale Prices.
Sale
Sale
160*4 Sale
Highest.
Sale Prices.
22
61
824 Sale
Stewart-Warner
Ask.
79
Sale
94 Sale
125*4 Sale
465
J, 120
Sale
834 Sale
4,439
*
Sale
13
77
Speedom...*
226
150
111
1,285 Studebaker Mail Order com.5
100
11,402 Swift & Company
69.920 Swift International.......15
34,450
204
11,350
Sale
101J
Sale
12]
314 Sale
Lowest.
Sale Prices.
29.
40
384 Sale
1304 127
Sale
304
Sale
103 4
102
127
34
22
25
2.950 Steel & Tubes Inc....
Jto.
Ask. Bid.
Sale
50
8% preferred
"
Sale
Bid.
Sale
113
pref..—100
"""675 Reo Motor Car Co
-.10
1.310 Ryan Car Co (The) com—25
2,743
18*
11*
280
Reliance Mfg Co
Sale
124 Sale
*
*
Preferred
Sale
107*4 108*4
..100
2,398 Q-R-S Music Co com
764 Quaker Oats Co com
1,385
"99" 161"
*
*
928 Pub Serv of Nor 111 com
228 Pub Serv of Nor 111 com...100
392
82
260
33 4 Sale
130
128
*
com
Pick Barth & Co part
290
Feb. 1.
Ask.
99 4
13
100
7% preferred
45 Oklahoma G & E pref
100
510 Omnibus voting trust ctfs..*
55 Penn Cent L & P pref
*
*
9,380 Penn Gas & Elec A com
177
1,010
Bid.
com
1,734 Novadel Process Co
Preferred.....
1,010
7.634
4,520
1.855
4,455
North States Pow com.... 100
595 Nor West Utll
871
10
North American Car com...*
9,475 Northwest Eng Co
31,760
1.074
3
1928.
Par.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
CHICAGO
AGQREQ'TE SALES
47
14
35 U
Feb
1
28
T
0
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
EXCHANGE
V
Stock Sales.
February
STOCK
2*2
Bid.
500 Amer Agric Chem
7%»
2,000 Amer Tel Sc Tel 4s
1941
2.000
F
J
1946 J
D
1948
At! G & W I S S I. 5s
1959 J
J
Boston Terminal 1st 3
Brit & Hung Bk Ltd
7Mm
Chic Jet Ry & U S Y 4s
1947 F
1940 A
O
99%
J
J
Series B
J
O
45.000 Italian Superpower Corp 6s
S
j
J
H
..1934 j
J
699
908
6.278
l,5t>6
140
82
212
478
27
215
486
1,356
362
•
125
129
415
772
1,127
379
183
266
67
'
10
8
10
500
84
376
1.279
179
1,270
1,777
45
20
58
u
227
539
7,346
55
743
93%
94%
109
109% 109
J
103
Sale
94
102
102
Sale
101% Sale
105
Sale
114
unstpd.100
92% Feb.
2
98
99
94
Sale
Feb.
Feb.
102% 100% Feb.
121% Sale
114
Feb.
16
16
20
17
3
71% Jan.
20
74
77
13
81% Feb. 28
Jan.
90
99
97
Feb.
103
Feb.
Feb.
99
97
15 103
1
6
27
96
100
1
27
96
Feb.
27 101% Feb.
9
99% Feb.
6 100% Jan.
6 100% Jan.
14 104% Jan.
Feb.
Feb.
99% Feb.
105
6
15
6
2
93% Feb.
94
6
9
Feb.
96% Feb. 28
106
Jan.
93
Feb.
101% Jan.
94
27
20
13
92% Jan.
27
94
Feb.
16
99
Feb. 16
99
95% Feb.
8
13
98
Feb.
28
28
105
21
Jan.
Jan.
2
16
Jan.
6
Feb.
28
102% Jan.
6
98
6 125
20
Feb.
Feb.
95% Feb.
8
96% Jan. 31
6 103
100% Jan.
9
Jan.
Feb.
Jan.
98
93% Jan.
6
Feb.
96% Feb. 28
2
102% Jan.*
8
9
93% Feb.
20 111
20
93
93% Feb. 17
92% Jan. 27
27
27
20
20
20
104
Jan. 30
94% Feb. 15
103% Feb. 23
108% Feb.
9
Feb.
PRICES IN FEBRUARY.
13
7
Feb. 16
Feb. 23
Feb. 15
100% Jan.
98
95% Feb.
8
94
Feb. 17
1 102% Feb. 29
28
98
Feb. 28
17 102
Feb.
2
1 125
Feb. 28
9
23% Feb.
9
Jan.
96% Feb.
1
103% Jan. 28
2
8
17
6
92% Feb.
98% Feb.
16
23
96% Feb.
103
Jan.
Jan.
13
99% Feb. 14
Feb.
Feb.
28
23% Feb.
9
RANGE SINCE JAN. 1.
Price about
Bid.
Ask.
Sale
185
96% Sale
101% Sale
114
108
Sale
Sale
56
Sale
100
Ser A 1st pf unstamped. 100
Ser C 1st pf unstamped.100
Preferred stamped..... 100
Prior pref stamped
100
Ser A 1st pref stamped..100
"80" Safe"
110
114
60% 61%
111% Sale
Ser B 1st pref
stamped.. 100
x67%
106% Sale
Ser C 1st pref stamped.. 100
Ser D 1st pref stamped..100
98
130
Neg receipts 40% paid
104%
—
Sale
Feb. 1.
Bid.
Ask. Bid.
Sale
Sale
Sale
102% Sale
115% Sale
108
Sale
109
59 j
186
Sale
*61%
110
100
10 Northern New Hampshire 100
27 Norwich & Worcester
pref 100
54
85%
114
100
135
5,407 Pennsylvania RR
SO
37 Provl .ence Sc Worcester.. 100
162 Vermont Sc Massachusetts 100
184
Sale
64% Sale
118
r
—.
103%
31% Sale
77
70
Sale
73
55% Sale
61%
62
89
62% Sale
185
Feb.
137
Sale
64% Sale
186
118
188
Sale
1
82
114
62
71
103
60
62
Feb.
2
85
Feb.
7 120
Feb. 20
62
Feb.
Feb.
Feb.
Feb.
1
25
2
15
Ill
104
.:...
103% Fen.
54
71
Sale
60
61%
Sale
61% Sale
105
133
137
65
186
118
137
29
73
71
53
Feb.
Feb.
Feb.
6 141
6
Feb. 16
Feb. 28
181% Feb.
14 151
18 112
6 104
2
Feb.
Feb.
Feb.
Feb.
9
14
18
10
7
24
33
23
16
24
77% Feb.
2
72% Feb. 17
56
.
16
61% Feb.
Feb.
29
95
Feb.
59% Fe
85
15
20
Feb.
Feb.
111
32%
Feb.
Feb.
2
73
116
181
151
Sale
8
103% Feo.
182
152
110
30%
23
1
140
Feb.
Feb.
Feb.
Feb.
Feb.
2
104% Feb. 10 106
Feb.
Feb.
4
Feb. 21
114% Feb. 23
140
75
Lowest.
97% Feb. 29
102% Feb. 28
105%
85
64% Sale
104%
142%
116
103
17
14 117
8 110
57% Feb. 11
60% Feb. 10
114
Sale
102% 103
136% 140
104%
.....
}g*
113% 118
Feb.
Feb.
115
114
150
55
Sale
Sale
Sale
115
107
110% Feb.
110
64
Sale
91% Feb.
100
112
Sale
st?e
58
84
181
"73"
Sale
111% Sale
x71 %
73
180
x73
97
110% Sale
x71%
73
150
108
110
Preferred B
....100
510
Adjustment
100
954 Maine Central...........100
10
Preferred..
100
Sale
Highest.
Sale Prices.
Sale Prices.
182
Feb. 29 186% Feb. 21
110% 112
170
101
182
62
82
Lowest.
Ask.
100
116
100
Preferred
100
36 Conn & Pass River
pref...100
144 East Mass St Ry Co
100
405
First preferred.
...100
Feb. 29.
184
93
100
135
449 Old Colony
9
Feb.
3
23% Feb.
3
1928.
Second preferred.......100
N Y N H & Hartford
94
2
103% Jan.
90% Feb. 27
7
98% Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
96% Feb. 28
6
92% Feb. 24
98% Jan.
9
14
100%
104%
103%
94%
102%
9
15
Feb.
6
16
15
6
Feb.
Jan.
Jan.
Feb.
Jan.
93% Feb.
77
99% Feb.
100
Feb.
102% Feb.
90
102
9
92% Feb.
102% Sale
9
6
Feb.
9
Feb. 20
Jan.
Par.
v
94
102% Sale
98% Jan.
14
Feb.
2 110
Feb.
93
Feb. 20
93
Feb.
93% Feb. 17
93% Feb.
Feb.
Feb.
24
! 92%
99% Feb.
109
98
J
STOCKS
110
Jan.
Feb.
14 100% Feb.
1 100% Feb.
14
04% Feb.
6
95% Feb.
95%
1944 j
BOSTON
STOCK EXCHANGE
com
Feb.
9
98
1946
Preferred unstamped
1
3
93% Feb.
1948
95 Boston Sc Providence..
10 Chic Jet Ry & U S Y
7,318
93%
1934 MN
Bost Sc Maine
Feb.
99
....
15,779
Sale
106% 107
"92%::::
798 Boston & Albany........100
2,159 Boston Elevated.
.....100
271
Preferred
...100
497
First preferred
100
1,025
1.549
16
72
3
104% Feb.
7
Hill 104
Feb.
1 104
Feb.
1
94%
94% Feb. 15 94% Feb. 15
102% Sale
102% Feb.
4 103% Feb. 23
109% 110% 108% Feb.
9 108% Feb.
9
1943
Shares.
Feb. 23
Feb. 15
96% Feb. 28
Since
1,383
5.854
Feb.
Highest.
Sale Prices.
105% Feb.
9 105%
99% Feb. 29 99%
105% Feb. 15 105%
90
Feb. 27
95%
16
99
103%
1938
5.000 Wickwlre Steel 7s
Shares.
lOO"
100%
100% 100%
106% 180
5.000 Western Elec Rys
Corp 7s.......1947
19.500 Western Tel & Tel 5s
1932 j
217.000 Whltenights Inc 6%s
1932
Jan. 3.
99
98%
Feb.
Feb.
90% Feb. 27
98% Feb.
7
Feb.
1947
15.000 Second Int Securities Corp 5s
1.000 So Ice Util Co 6s
10.000 Swift Sc Co 5s
February.
72
78
93
B...1947
6s series A
Feb.
Feb. 28
Feb.
1
Feb.
7
Feb. 16
Feb. 23
Feb. 15
Feb.
1
Feb.
1
18
94
Oklahoma Power Sc Water Co 5s. 1948
P L Pocah Co 7s deb
....1935
Rhine-Ruhr Water Ser Un 6s...1953
In
95%
100%
J
J
J
Nippon Elec Power Co Ltd 6%s.l953
10.000 Savoy Plaza Corp 5%s_„__
1.000 E W Scrlpps Co 5 M'
18
10
14
2
Feb.
1
2
100% 101
100% Feb. 25 101% Feb.
2
97
Feb. 27
97% 96
96
Feb. 27
100%
Feb. 27 101 % Feb.
8
J
1951
1932
24
27
103
103% 103
104% 103
96
96% Sale
96%
96% Feb.
103% Sale
102% 103% 103
Feb.
J
1946 J
New River 5s
SALES TO MARCH 1
103%
96%
Sale
D
1952
73
Sale
92%
100
1947
5s
ser
"99"
J
1929
Feb.
Feb.
Feb.
Feb.
Feb.
2
Feb.
Feb. 16
102% 102
99% Feb. 14
72%
80
80
92% Sale
103
1931 J
.....
v..
Saarbrucken Mtge Bk 6s
72% Sale
78
20
15
90
99%
9
Feb.
Feb.
Feb.
90
90%
99%
92
103
....1934 Sepl
1944
.....
90
97
1934 M
4.000
5s income.
3.000 Kendall Mills. Inc6%s
1.000 Mass Gas Co 4^8..
10.000
AM*
9.000
5H»
12,000 Miss River Power Co 5s._..
5.000 Mortgage Bk of Col 7s
38.000 New England Tel & Tel 5s
Sale
Feb.
Feb.
72% Feb. 29
92% Feb. 24
98% Feb.
3
QQ
1963 J
500 K C M Sc B 4s 1934
105% Feb.
9
99% Sale
99% Feb. 29
105
105% 105% Feb. 15
90
Lowest.
Sale Prices.
Prices.
90
73%
"99" lOO"
Sale Prices.
72% Sale
92%
98%
..1966
1950
Highest.
98%:::::
Sale
90%
RANGE SINCE JAN. 1.
Lowest.
Ask.
104
80
1948 A
10,000 Firestone Cotton Mills 5s.......1948
1.000 German Atlantic Cable
7s......1945
6.000 Graton & Knight Co
5%$„
1947
18.000 Hood Rubber 7s
1937
2.000
10.000
10.000
29.000
5.000
4.000
4,000
99% 99
105.
93% Sale
76% 77%
105
99%
72%
1948 J
Series D
2.000 European Mtge Sc Inv 7%s
1.000
7*s
Ask. Bid.
102%
8
29.000 East Mass Street RR 4s series A..1948
2,000
Bid.
inn
90
1937 M
4.000 Dixie Gulf Gas Co 6%b
23.000
1.000
Ask.
Feb. 29.
92
1940 AO
1927.
$441,485
867,135
PRICES IN FEBRUARY.
1962
5s
Jan. 1 to Feb. 29
Feb. 1.
99%
99%
105% 105%
95% Sale
72%
72H
A
1928.
$983,915
2,120,415
February
A
1929 J
58
389.250 Amoskeag Mfg Co 6s
7.000
2.000
4.000
1.000
Price
Jan. 3
1928.
EXCHANGE.
BONDS
Value.
Stock Sales.
713,258
1,337,422
1,560,284
BOSTON
Sales in
February.
1927.
711,921
Jan. 1 to Feb. 29
2,000
1928.
Shares
Fe
.
Feb.
2
3
29
60
Feb. 18 67% Feb.
7
104% Feb. 11 104% Feb. 11
132% Feb. 15 132% Feb. 15
Sale
136
Sale
190
121
186
Feb.
62% Feb.
8 138
Feb.
9
65% Feb.
Feb. 23 190
Feb.
117% Feb. 21 118% Feb.
15
25
21
18
Highest.
Sale Prices.
Sale Prices.
182
Feb. 29 187
Jan. 16
91% Feb. 17
98
Jan.
3
100
Feb.
1 102% Feb. 28
114
Jan.
3 120% Jan. 18
107
Feb.
8 100% Jan. 24
55
Jan.
3
60* Jan.
27
Jan. 19
Jan. 18
Feb. 15
Feb. 20
6 114% Feb. 23
4
73
Jan. 12
3 116
Feb.
2
3 103% Feb. 15
4 141
Feb. 16
4 106
Feb. 28
60% Feb. 10
80
114
Jan.
Jan.
61% Jan.
110
Jan.
69% Jan.
106% Jan.
98
Jan.
135
Jan.
104% Jan.
3
85
4 120
26
62
175
Jan.
4
Jan. 14
Jan.
3
102% Jan.
9
29
Jan.
5
72
Jan.
4
70
Jan. 23
53
Feb. 24
59% Feb. 16
83
Jan. 30
Jan.
20
14
Feb. 18
Feb.
6
Feb.
7
Feb.
2
Jan.
4
Jan. 10
Jan. 12
Jan.
4
151
Jan.
108
59% Jan.
103
132
135
Jan.
Jan.
Jan.
62% Feb.
185
Jan.
114
Jan.
16
67% Feb.
7
12 104% Feb.
25 137% Jan.
3 138
Feb.
11
9
6
15
65% Feb. 25
5 190
Jan.
9
17 119
Jan.
14
BOSTON STOCK EXCHANGE
48
In
STOCK EXCHANGE
Price about
Jan. 3
STOCKS
1928.
In
January.
February.
Bid.
xl7 H
185*
95
3,922
1,335
First
435
137
preferred
4
100
—*
*
555 Atlas Tack Corp
26 Beacon Oil Co com tr ctfs..
*
1,974 Blgelow-Hartf Carpet
100
2,192
Preferred
303
79
22
"Y.2io
10
eastern
Manufacturing__..5
Eastern SS Lines, Inc
25
Preferred
*
First preferred __
-.100
8,113
4,760
9,330
1,792
1,290
7,535
2,890
.
170
90
1,095
295
Galveston
435
Preferred
973
1,315
570
1,038
1,855
5,638
1,965
1,185
2,315
5,427
1,932
2,598
3,010
100
Gillette Safety Razor
*
*
1,796
589
198
Sale
12 5*
103
12
Hood Rubber
43
*
...10
Insurance Sec...
304
2,150
900
15
145
165
525
320
305
3,001
4,043
10
30
345
417
200
"242
10,882
9,066
105
235
60
95*
7 X
1.029
-
1.326
1,005
479
108
9,681
2,226
1.386
1,227
preferred
2,590
150 Franklin
450
136 Hancock Consolidated
340 Hardy Coal Co..
1,393
1,795
1,100 Helvetia
2,960 Island Creek Coal
200
4,003
19
20
Preferred...
..Isle Royal Copper.
2,295
736 Xeewenaw Copper
3,875
565
891 Lake Copper Corp
...
107 La Salle Copper
1,940 Mason Valley Mine
1,585
225
4,160
450 Mass Consolidated..
350
Sale
*
No par
100
100
25
Feb.
22
115* Feb.
17
18
Jan.
30
135* Jan.
205* Jan.
32
Feb.
24
355*
Jan.
10
12
24
8
12
3
21
24
13
Jan.
Feb.
04
Jan.
29
13
Jan.
405* Jan.
20
435* Feb.
17
95* Feb.
Feb.
15
Feb.
40
Feb.
15
14
17
Feb.
Feb.
Feb.
Feb.
1
435* Jan.
275* Feb.
555* Jan.
3
17
3
Feb.
Feb.
1
7
Jan.
24
11
Feb.
1
Feb.
Feb.
4
95
Jan.
16
955* Jan.
16
Feb.
1<
785* Feb. 25
Feb.
Feb.
14
14
14
75* Feb.
Feb.
Feb.
105
Feb.
Feb.
4
Feb.
11
79
Feb.
1
Feb.
6
Feb.
Feb.
27
1035* Jan.
35* Jan.
Feb.
Feb.
Feb.
1
2
265* Feb. 29 x315* Jan.
Feb.
7
25
40
27
19
Sale
39
Safe
23
20
23
16
15*
125*
155*
16
15*
125*
15*
12
Sale
95
85* Sale
Sale
65
Sale
100
105
Sale
16J*
a1!*
Sale
161
Sale
50
50 1/51
5
25
21,817 Utah Metal & Tunnel......1
25
380 Victoria
25
465 Winona
1
18
20
Sale
3it
Sale
545
Sale
Sale
Sale
15* Sale
.75
15*
125* Sale
12
Sale
155* Sale
55*
2yi
8
3
Jan.
11
5
10
3
20
25
23
Jan.
8
3
155* Feb.
15* Feb. 24
16
Jan.
Feb.
18
14
18
Feb.
Feb.
Feb.
16
82
105* Feb.
Feb.
615* Feb.
131
Feb.
1275* Feb.
90
Feb.
Feb.
10
9
825* Feb.
145* Feb.
Feb.
17
85
Feb. 16
Jan. 20
Feb. 29
Feb.
16
615* Feb.
8
Feb.
20
126
Feb.
10
1245* Jan.
Feb.
11
90
Feb.
Feb.
10
2
105* Feb.
Feb.
4
Feb.
Feb.
Feb.
45
Jan.
Feb.
3
24
12
Jan.
4
635* Feb.
Feb.
16
635* Jan.
21
65
Feb.
Fob.
6
30
Jan.
15
715* Feb.
Feb.
4
715* Feb. 21
95
'Jan.
8
85
2
3
205*
12
Feb.
7
Jan.
10
3
Feb.
8
Jan.
20 5* Jan.
765* Feb.
96
26
16
315* Jan.
19
26
75
Jan.
3
3 101
Feb.
1
Jan.
14
115* Feb.
9
3
Feb.
3
7
7
Feb.
7
60
Jan.
5
It*
7
3
96
Feb.
2
9
88
104
Jan.
Feb.
Jan.
5 105
Jan.
Feb. 11
165*
1625* Feb. 20
Feb.
10
Feb.
7
Feb.
17
Feb.
1
Feb.
Feb.
104
55
8
Sale
Sale
*12
1
1
535* Fep.
205* Feb.
235* Feb.
185* Feb.
Feb.
16
15*
Sale
.98
1
.60
Ts
.65
Sale
47
Sale
285* Sale
26
Sale
58
615* Sale
45*
5
55* Sale
Sale
.99
105* Sale
14
145* Sale
1
Sale
.75
.99
95*
105*
125*
13
125* Sale
.25 Sale
255*
.30
45* Sale
15* Sale
45*
15* Sale
a.85
.30
26
.40 Sale
if*
.10
.35
45*
Sale
15*
.25
Feb.
Feb.
2
15* Feb.
Feb.
.75 Feb.
50
Feb.
105
Feb.
135*
25*
15*
.75
15* Feb.
Feb.
.75 Feb.
15* Feb.
.30 Feb.
.50 Feb.
1
95* Feb. 23
Feb.
8
125* Feb. 17
17
25
Feb. 24
.30 Feb. 11
1
45* Feb. 24
1,
Feb.
9
1
Feb. 15
.10 Feb.
Feb.
Feb.
Feb.
7
Jan.
Jan.
3
11
Feb. 23
18
3
Jan.
7
555* Feb.
Feb.
1
18
Feb.
23
5* Feb. 27
4
Jan.
3
.30 Feb.
.30 Feb.
535* Feb.
205* Jan.
16
Feb.
15* Feb.
.50 Jan.
.35 Feb.
5
Feb.
18 56
Jan.
16
235* Feb.
215* Jan.
4
Jan.
10
.6%
6
8
20
.65 Jan. 21
Feb. 18 555
Feb. 14 105
ill 5* Feb. 28
14
4
20
Jan.
4
17
2
Feb.
Feb. 24
.75 Feb. 20
1
Jan.
1
Jan.
2
Jan.
15* Jan.
15* Jan.
.25 Jan.
19
9
.50 Jan.
25
Feb.
14
Feb.
1
Feb.
29
Feb. 29
Jan.
4
15
6
24
23
3
17
17
24
20
1
Feb.
1
Jam.
Feb.
15
Feb.
105* Feb.
6
Feb.
Feb.
145* Feb.
.45 Feb.
30
Feb.
2
Jan.
1
Feb.
1
Feb.
Feb.
.40 Feb.
2
1
10
7
Feb. 28
Feb.
.25 Feb.
25
Jan.
1
15* Feb. 25
1
15* Fep.
4
3
14
Jan.
1
1
.35 Feb.
45* Feb. 17
7
20
13
50
16
14
Jan.
.85 Jan.
Jan.
12
.85 Feb.
3
3
14
105
10
Feb.
7
17
56
45* Feb. 18
7
Feb. 24
3
24
Feb.
.30 Feb.
.75 Feb.
12
.35 Feb.
7
10
18
15* Feb.
465* Feb. 28
255* Feb. 29
68
Feb.
7
45* Feb. 15
.95 Feb. 28
.60 Feb. 24
.10 Feb.
14
7
1
.50 Feb
3
.75 Feb.
1
7
Feb.
.85 Feb. 25
2
64
Feb.
1055* Feb. 28
.35 Feb.
5
50
525* Jan.
Feb. 23
56
Jan.
Feb.
4 182
165* Feb. 11
152
55* Feb. 27
55* Feb. 10
3
.30 Feb.
35* Feb.
45* Feb.
.30 Feb.
"13" xlVA Feb.
2
Sale
62
3
24
Feb.
Feb.
Sale
5
.25
"54"
53
:50
.60
5
3
135* Feb.
20
Sale
.20
20
Feb.
925* Feb. 16
1055*
13
27
Feb.
60
%
.65
695* Jan.
93
52
1
Feb.
90
3 135
6 133
Jan.
195* Jan.
1
9
Feb.
Feb. 23
25*
18
14
16
10
17
14
185* Feb. 27
Feb.
.50 Feb.
47
1055* Feb.
Feb.
18
Sale
16
Feb.
12
18 1055* Feb.
Feb.
18
16
16
15* Sale
-
Feb.
12
15* Jan.
Feb.
1/60
.35 Sale
.35 Sale
15* Sale
ol5*
15
59 V* Feb.
405* Jan.
14
Feb.
295* Sale
5
18
Feb.
""70 "T"
Sale
.50
Feb.
15
Feb.
Sale
.50 Sale
.35
Jan.
3
35
Feb.
Feb.
.42 Sale
30
21
455* Jan.
1
Jan.
Feb.
ilHSale
.90
56
3
8
47
Feb.
18
Sale
.60
9
Feb.
51
Sale
6
Feb.
56
35* Sale
55* Sale
15
Feb.
3
64
54
Sale
15*
15*
24
18
105
1045* 106
16
17
185*
175*
Sale
170
1725* Sale
Sale
Feb.
3 1105* Feb.
3 1105* Feb.
Jan.
10 140
90
Sale
1
4
3
20
29
62
66
Sale
1055*
145* Sale
2
25*
Jan.
3
9
13
21
Feb. 14
1005* 100
1
85* Feb.
95* Sale
205* Feb. 20
215*
22
Sale
54
Feb.
3
Feb.
Jan.
45
Feb. 20
99
1
.85 Sale
Sale
9
.60
.45
4
6
Feb.
Sale
Sale
19
Jan.
82
25*
185*
"56"
22
Jan.
Feb.
12
45
18
3
29
24
155* Feb.
15* Feb.
20
132
130
95
Sale
39*|
31 100
1055* Feb:
L
10
12
30
Jan.
9
1375* Jan.
101
56
18
—25
25
25
25
6
Feb.
93
Jan.
6
Jan.
Feb.
10S
30
51
Jan.
15
305* Sale
725* Sale
Si*
95
3 112
Jan.
32
29
Sale
95* Sale
215* Sale
11
27
Feb.
31
Sale
303*
Jan.
Feb.
73
305* Sale
Feb.
4
Feb.
Feb.
Feb.
Feb.
Feb.
Sale
Sale
64
3
Feb.
*12"
13
75
13
4
Feb.
785* Jan.
109
2
45
Sale
Feb.
6
100
135* Sale
645* Sale
11
80 H Feb.
9H Feb.
10
555* Feb.
35
Feb.
11
75
7
4
Feb.
45
85
Sale
64
50
88
1
25
1
1
Sale
47
11*
85
19
Jan.
75* Jan.
9
4
125*
45
455* Feb. 20
Feb.
12
85
27
Feb.
139
13
Feb. 21
Feb. 27
109
161"
11
95* Feb. 28
Feb.
985* Feb.
.06 Feb.
215*
155* Sale.
15* Sale
21
10
Jan.
99
Jan.
.10 Jan.
4
Jan.
102
Jan.
104
Jan.
96
92
105*
Feb.
25
28
20
1005*
60
...25
.25
32
*265*Feb.
Sale
165*
18
555* Sale
38
Sale
Sale
.-25
4
V4
Sale
.12
z45
47
17
93
25
9
45* Sale
53
128
...
135* Jan.
195* Jan.
6
98
139
1255* Sale
96
Sale
3 5* Sale
205* Sale
600 Superior-Boston Copper...10
......5
2,644 Utah Apex Mining
value.
Feb.
82
16
17
'
132
Sale
1,874 Quincy
.........25
Rights
St Mary's Mineral Land
25
..10
249 Shannon
25
345* Jan.
24
Feb.
«
96
45*
131
46,967
2,438
l,910i
siH
8*
x45
485*
55* Sale
30
Feb.
335* Feb.
109
Sale
7
Sale
1,340 Nipissing Mines...
—...5
...
15
4,057 North Butte
201 Ojibway Mining......
25
25
2,243 Old Dominion Co
335 Pond Cr Pocahontas Co....*
4,712
5,025
13,701
27
12
9*4
Sale
495* Sale
295* Sale
5,240
2,608
2,573
5,543
99
3
23
Feb.
42
zl085* 109
—25
2,341 Mohawk
1,190 New Cornelia Copper....-.5
100
72 New River Co pref
"2,281
9
Feb.
252
Jati.
28
23
95
1075*
1395* Sale
1,691 Mayflower & Old Colony. .25
135
8
10
2
Sale
Sale
1,858
490
Feb.
105
3,733
2,735
12,326
115* Feb.
185* Feb.
115*
Feb.
455* Feb.
Sale
..10
965 Bingham Mines....
25
14.036 Calumet & Hecla
25
4.061 Copper Range Co
2,055 East Butte Copper Mining 10
12.580
4
10
106
50
preferred
preferred
160 Arnold Mining Co
26.084
Jan.
Feb.
.10
4
45*
MINING—
""'530
20
20
Sale
126
25
30,000 Arcadian Consolidated
3.095 Arizona Commercial.......5
61,630
4,320
98o1
Sale
95*
20
-50
2d
65
20 Will & B.umer
105
8
Feb.
Feb.
Feb.
96 5*
99
95
100
100
Warren Bros
1st
Feb.
Feb.
99
28
82
Preferred
Prior
115* Feb.
165* Jan.
Sale
10
29
92
55 Walworth Co
477
1
425*
415*
10
95*
405* Sale
275* Sale
385* Sale
ilH
19
England Ice
163
372
209
15
Feb.
Feb.
Sale
4
Sale
Preferred
352
Feb.
185* Feb.
110X4 8ale
79 H 8ale
Sale
1095* 1055* Sale
81
Sale
6.395 U S & For Sec Corp 1st pref
8,593 Venezuela Holding Corp
9,596 Waldorf System Inc
*
425 Waltham Watch class B
18.003
14,472
2,491
4
11
Sale
Sale
35* Sale
335* 335$
*31 5* Sale «
28
285*
5
9,669 United Shoe Mach Corp_..25
Preferred
25
543
3,169 U S Brit Inv Co $3 pf allot ctf
*
J an.
Feb.
—
575 Travekker Shoe Co
280 Union Copper Land & Min
3,583 Union Twist Drill
2,300
15.368
Feb.
75
32
8
1005*
1.461 Torrington Co
2.525 Tower Mfg
985
100
31
24
Sale
Sale
111
79
Stores pref part. 100
2.449 Swift & Co
4,447
14
Feb.
1015* Sale
Sale
75*
"2(T
155*
15*
2.221
Feb.
12
34
Sale
106
10
10
2.012
4
3
23
24
Feb.
Feb.
Feb.
Sale
95* Sale
95*
v-
*
1115*
pref..100
415 Standard Gas & Elec
980 Swedish Am Inv pref tr ctf
""*"178
Jan.
335* Feb.
Sale
12
Preferred
New
1
Feb. 20 268
9
36
3
195*
12
...25
165 So Ice Co
40
Feb.
2
95
94
100
995*
El $5H dlv pf
.10
New England Sou Mills.....*
Preferred
100
1025*
New England Public Service
Prior preferred
100 104
1385*
New England Tel & Tel —100
*47
North Amer Utility 50% paid
15
Northern Texas Electric.. 100
455*
Preferred...
—100
40
Pacific Mills
100
710
4
14
Feb.
115*
185* Sale
95
Preferred
745 So
Jan.
6
Feb.
10
53 H Sale
15
Sale
r.10
810 Reese Folding Mach
10 Ross Stores (The) Inc
,908
17 105
18
Feb.
Sale
95" in:
Corp cl A
Loews Theatres
25 Safe Way
20
Feb.
475* Jan.
1025* Jan.
86
1
77
555* Sale
20 Plant (Thomas) 1st
555 Reese Button Hole
!
25* Jan.
955* Jan.
495* Feb.
Feb.
31
42
41
Sale
10 New Engl Gas &
210
Feb.
5
1
83
145*
1
135* Feb.
Sale
41
425* Sale
12
125*
2.046 Massachusetts Gas Co. —100
Preferred
...100
1,036
1.049 Mergenthaler Linotype—100
10
3.118 National Leather...
1,963 Nat M'factures & Stores Corp
544 Nelson Corp (Herm) tr ctfs.5
339 New Engl Equity Corp.
1.011
2.046
9.313
4.740
125*
185*
345*
(995*
115*
Feb.
Feb.
11
75* Feb.
2 5* Jan.
15* Jan.
28
23
14
19
15
10
2
17 122
28
75*
105 V* Jan.
Feb.
12
Sale
20
Feb.
105* Feb.
10
95* Feb.
10
2
Feb.
5 120
Jan.
4
29
.40 Jan.
3
.10 Jan.
81
1
Feb.
22
14
9
Sale
AR>*
22
22
27
82
125* Sale
Hathaway Baking
482
1,536
1.536
705*
Jan.
Feb.
x
Feb.
35
33
77
5
2
20
Feb.
252
Sale
355* t33
32
135*
15
Feb.
175* Jan.
6
965* Feb.
19 1035* Feb.
6
785* Feb.
Co
240 Kings Co
518 Libby McNeil Libby
437
345*
76
135*
Gilchrist Co
Italian Superpower
255
33
20 5* Sale
35
Sale
20
7
Feb.
Feb.
29
Feb.
15
14
Sale
35
x20" "215*
Inv 1st pref..
Feb.
Feb.
Feb.
2
Feb.
50
27 1805* Jan.
Fen.
24
10
Feb.
15
12
475* Feb.
1025* Feb.
1035* Sale
Sale
88 Kidder Peab Accept cl A pf 100
204
49
135* Sale
13 5* Sale
14
86
89
Sale
75
496 International com
"Y.130
Sale
2
*885*
Sale
262
29
Feo.
95* Feb.
Feb.
75* Feb.
25* Feb.
15* Feb.
Sale
34 5*
32
25
620 Greenfield Tap & Die
230 Greif Bros Coopge cl A com..
590
4
25*
3
25* Sale
91
Sale
485* Sale
Sale
265
4
Feb.
115
Sale
10
14
14
3
485* Feb.
1765* Feb.
20
Jan.
95* Jan.
145* Feb.
91
Jan.
Feb.
.12 Feb.
118
18V* Feb.
45* Feb.
245* Feb.
21
Jan.
21
Feb.
100
125
104
Feb.
22
.50
Sale
121
Sale
22
"21"
.30
1035* Sale
.....
German Credit
3,150
3,911
2
20
115* Sale
308 Georgian Inc (The)
Class A preferred
358
230
Feb.
Sale
48
940 General Alloy
360 General Pub Serv Corp com..
12
1
.
Illumination.100
Service Corp cl A.
Houston Elec..100
210 Fed Water
315
1,540
29
Feb.
s
m
Edison Elec
6,673
29
Feb.
100
Sale
93
395 Economy Grocery Stores
.
3,905
Feb.
.t20
12
85
109
*
551 Dominion Stores Ltd
Rights
100
1.465 East Boston Land
"Y.087
14
.10 Sale
81
1,189 Continental Securities Corp.
565 D xie Gas Util
1,280
Safe
x20
400 Bird Grocery Stores
909 Coldak Corp class A T C
"Y.I 50
14
Feb.
Sale
11
Jan.
35* Jan.
18
10
Feb.
Sale
485* Feb.
50
48 5*
49
1765* Feb.
1795* Sale
1795* Sale
20
Feb.
Sale
21
22*4 Sale
14
Feb.
145* Sale
145* Feb.
"l6~5*
15
165*
93
Feb.
Sale
955* Sale
Sale
1015* Feb.
1015*
5| Sale
93
Highest.
Sale Prices.
Feb.
23
1015*
100
/
Lowest.
Sale Prices.
Feb.
Sale
485*
50
1785* Sale
50
„
Highest.
Sale Prices.
185* Feb.
35* Feb.
185*
4
3?*
235* Sale
18
35* Sale
Sale
21
7.985 Amer Telep & Teleg
9.125 Amoskeag Mfg Co
8.232
28.667
2,710
Ask.
Ask. Bid.
18
MISCELLANEOUS—
*
190 Amer Brick Co (T C)
5.865 Amer Pneumatic Service—25
Preferred
—50
1,968
Lowest.
Sale Prices.
Feb. 29.
Feb. 1.
Ask
Bid.
Par.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
BOSTON
AGGREG'TE SALES
1
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
.
.50 Jan.
.75 Jan.
50
Jan.
3
295* Jan. 30
615* Feb. 29
3
55* Jan.
Jan.
Feb.
125* Jan.
165* Jan.
155* Jan.
Jan.
Jan.
Jan.
.35 Feb.
19
15
3
24
4
28
7
3
1
24
9
55* Jan.
4
Feb.
25
15
7
Feb.
1
Jan.
6
m
%
'
*
<
'
\
.
1
Philadelphia St'k Exchan ge
MONTHLY AND YEARLY RECORD
'
RANGE OF PRICES ON PHILADELPHIA STOCK
EXCHANGE
Stock Sales.
1928.
February
Jan. 1 to Feb. 29
697,505
1,392,745
STOCK EXCHANGE.
City 48-
1943 MN
2007 FA
1932
1945 A
1943 J
O
J
34,600
Peoples Pass tr ctfs 4s
..1935 J
Corp inc 5s
1929
1943 F
Phila Elec (Pa) 1st s f 4s
A
O
1967 MN
:
1960 J
5s
1966 A
...
J
O
1st lien & ref 5J4s
1947 J, D
1st Hen & ref 5)4s
.......-.1953 MN
Phlla Elec Power Co 5 >4 8
1972
Phila Sub-Cos Gas 4)4s
1957
Reading Co Jersey Cent coll 4s..1951 A
1 nf* tfkiff*
O
United Rys &
El~(BaltV4s 11" III 1949
M
January.
137
172
Bank of No Am & Tr Co..100
28 Bellefonte Central
...50
""'220
50
940
"14,395
""'135
165
200
815
1,331
.
-
Bell Tel Co of Pa pref
770 Bornot Inc
860 Budd (E G) Mfg Co
474 Cambria Iron
1,038
136
276,950
5,135
50
...
Fire Insurance....
.....
96)4
Sale
12
*
Sale
20
18
90 *4
103
91)4
400 Gimbel
65
Sale Prices.
101
Jan. 10
102)4 Jan. 10
105
J an.
3
4
100)4 Feb.
104*| Jan. 6
60
Jan.
4
108
Feb. 10
88*4 Feb. 23
60
Jan.
3
50
Jan.
9
Sale Prices.
101
Jan. 10
93"
90)
102)
91)4
Bros
108)6 Sale
107 X 107)4
107
Sale
102)4
92
Sale
*
95 %
95%
46,515
"""931
74,200
1,541
104)4 105*4 104*4
Sale
108*4
107)4 106)4
107
106)4
108
107
96
95*4
99
100
100
Bid.
Bid.
14)4 Sale
78
9
97
3
1
22)4 Feb. 24
15
18
1
14
101
Sale
11
451)4
65
Sale
14
33
42
43
Sale
81*
1134
Feb.
12
100
1
99)4 Feb.
1
99
100
Feb.
3
4
3
74)4 Feb. 11
Feb
15
23
21 117
Feb
23
Feb
10
14
27
33
49
Feb
Feb
Feb. 20
58
1*4 Feb. 10
4
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10
36
220
52
109
Sale
Sale
Feb.
10
64*4 Feb. 21
70*4 Feb. 14
31
35
""3*4 "5"
«
9 175
70)4 Feb. 23
10
41*4
p.
Feb.
71)4
2
15
14
10
86
Feb.
30
70)4
10
68*4
70*4
41*4
41*4
41)4
29
Feb.
1
Feb. 27
Feb. 16 229
Feb. 29
53)4 Feb.
Feb. 16 109
Feb.
"84)4 Feb". "21
Lehigh Power Sec Corp com.*
Lit
Brothers
)
10
Ins
106
Sale
20*4 Sale
24 %
24*4
42)4
7
7
1
14
16
1
28
.....
8,676 Mark (Louis) Shoes Inc
*
29
%
mm
25
Sale
Sale
32)4
1
20
15
95
Sale
36
17
110
1
14
21% Sale
54
1
Sale
80
Preferred
100
627 Mlnehill & Schuylkill Hav.50
100
57
50 Northern Central Ry._-._-50
88
8,150
North East Power Co
7
2
Penn Traffic...
"""166
Philadelphia Co (Pitts)
5% preferred
NoiparjYalue,
2)4
50
50
19
-
.
-
-
mm mtrnm
.
mm
Sale
79
64*4 Sale
100
1*4
150
47
57
88
22
95
Feb.
14
60
Jan.
5
14
9 190
Jan.
Jan.
17
64*4 Feb.
70*4 Feb.
31
35
36
215
52
Sale
......
155
51
90
Feb.
33
43
84)4 Feb. 21
10
Feb.
75
Jan.
Feb.
11
6
3
32
Feb.
% Feb. 10
12
Feb.
14
16
24*4 Feb.
1
45
2
37
Feb.
"Feb.
14
12
B
H Feb.
18*| Feb. 11
93)4 Feb. 14
22
Feb.
Feb.
1
Feb.
Jan. 18
Feb. 29
Feb.
2
Jan. 25
5
11
Jan..29
Jan. 24
Feb.
2
Feb. 2-5
Feb. 10
Jan.
5
12
Feb.
14
09
16 155
Feb.
16
146
93)4 Feb. 14
57
22-
■»'
14
9
Feb. 11
9
43)4 Feb.
6
28)4 Jan.
6
)4 Feb. 10
22)4 Jan.
Feb.
Feb.
1
16
12
11
98
4
Feb.
Jan.
Jan.
Jan.
13
20)4 Feb. 24
18
Jan.
7
63
Feb.
4
77
Jan. 19
63
Feb.
9
4
JarP.
7
2
19
9
21
Feb. 10
Feb.
9
Feb.
6
Feb.
1
Feb. 27
4
Feb.
Feb.
8
2
Feb.
6
Feb.
Feb.
Jan.
5
99)4
57)4
89*4
22)4
24)4
63)4
79*4
64)4
63)4 Feb.
Feb.
79
Sale
79
79*4 78)4
64 >4 Sale
Sale
64
63
93 ^4
95
95*4 Sale
92)4
1 K
1)4
1)4
1)4
160
165
150
160
155
47
51
48)4
Jan.
Jan.
12
1
105)4 Feb. 24
20
3
70*4 Feb.
42
Jan.
9
Feb. 29
Jan.
4
24
3
Feb.
50"
1
12
10
Jan.
51
3
Feb.
Feb.
1
5
Feb. 29
105)4 Feb. 24 121
4
24)4 Feb.
26
11
95
30
7
51
30
Feb
75)4 Jan.
Feb.
1
4154(
Feb. 27
41)1
Jan.
7 229
Feb. 29
56
Feb. 16 109
Jan. 12
3
Jan.
57
88
90
Feb.
26
10
21
14
29
Feb.
Jan.
88)4 Feb.
2
20)4 Feb. 24
23)4 Sale
Feb.
3
89
20)4 Salt
24 \ Sale
14
1*4 Feb. 10
69*4 Jan.
12
56)4
89
Sale
88
.
88
78
33
109
2
16
49
3
8*4 Feb.
Jan
19
Feb.
2
20
14
20
2
1
11
Feb
Jan
27
16
89*4 Feb. 10
16
Jan
56
10
2
10
30
27)4 Jan
48)4 Feb
10
14
24
Jan.
Jan
6
28
175
20
15
42)4 Jan
9
23
1
6
4 117
Jan.
23
30
S-o-
115
.
42,000 North Ohio Power Co
*
3,000 North Pennsylvania RR—50
748 Penn Cent L & P cum pref..*
55,800 Pennsylvania RR
—50
1,585 Pennsylvania Salt Mfg.—..50
Jan
82)4 Feb.
Feb
Jan
8
Feb.
4
Sale Prices.
20
Feb.
3
23 500
18
Feb. 29
Feb.
11
1
43)4 Feb.
42)4
24
74)4 Feb. 11
9
6
24
mm
8
99)4 Jan.
21
3)4 Feb.
51
Sale
Jan
5
3
Feb.
Feb.
Feb.
Sale
108
25)4 Sale
241 \i Sale
42 ^
32
51
6
12
30
5
6*4 Sale
6'H Sale
120
Sale
10
8
Highest.
1
Feb.
6
1
20
Feb.
31 102
Feb.
15
.
3
2*4
Jan.
a* Feb.
Jan.
it*Jan.
15
Feb
11)4 Feb
56
24
Sale Prices.
459)4 Jan.
29)4 Feb
48)4 Feb
.....
5
Feb.
96H Feb. 28
80
Lowest.
Feb.
Feb
Jan.
100)4 Jan.
Highest.
30
52)4
Preferred
Lake Superior Corp..
100
Lehigh Coal & Navigation_50
1,368 Manufact Cas
50
*
4
10)4 Feb.
64*4 Feb.
210" 220"
""2)4 "§"
Feb.
Sale Prices.
20
Feb.
3
82)4 Feb. 15
10*4 Feb.
4
116
1
Jan.
RANGE SINCE JAN. 1.
Lowest.
23
13
24
10 100)4 Feb.
6
96
Jan.
Feb.
Feb
Sale
89)4 Sale
30
Sale
5
Jan.
99
Feb
31
40
56
105*4 Jan.
99*4 Jan.
96)4 Feb. 28
64)4 Jan. 24
16)4 Feb. 17
97
Jan.
22 % Feb.
18
Feb.
19 109
Jan.
30 107
Feb.
3 107)4 Jan.
21 106)4 Feb.
8
30
67
230
Jan.
Jan.
Jan.
Feb.
43
66
50
96)£ Feb. 28
6
79
—.—
8
10
8
80
11
78)4
2
Sale
8
1
7
74
Jan. 12
Feb. 16
Jan. 31
52
8
Feb. 24
Jan. 14
6
66
Feb.
7
10 100
Feb. 16
1
94)4 Feb.
2
Feb.
Sale Prices.
90
63
108
106
107
Feb
55)4
57
2*4 Sale
46
Feb.
4
4
Feb.
Feb.
Feb.
Feb.
Feb.
28
70*4
9)4
Jan.
98)4 Jan.
96
23 102
Jan.
Jan.
60
3 101)4 Feb. 21
100)4 Jan.
Jan. 24
104)4 Feb. 14 105
42)4 Feb
48
"57)4
10
12
104
108)4 Feb. 14
Feb. 21
Feb.
9
43
Sale
92
92
29
68
55
65
2
Feb.
2 106)
99)4 Feb. 28 100)
175
36*4
7
16
106
5
Jan.
Jan.
Jan.
102)4 Jan. 10
105)4 Jan. 17
100*4 Feb. 16
5 101)4
90)4 Feb. 20 92*|
101)1 Feb. 27 102
9
92
91)4 Jan.
Feb.
Feb.
29*4
Sale
96)4 Jan.
94)4 Feb.
28
75)4 Sale
8)4
9
75
Sale
225
Feb.
66
Feb.
Feb.
Jan.
42)4
Sale
4
Ask.
485
24
116*4 Sale
42)4
57
62
Sale
101
475
20
48
59)4
65
96)4 Feb. 28
II*
24
116)4 Sale
13
Sale
29
Sale
32
48
24
75
Sale
80
505
42
Sale
Jan.
Jan.
96*4
10*4
Sale
495
20
116" Sale"
15
1 101)4
100)4 Feb.
105*4 104)4 Feb. 14 104*4
108
Sale
Feb.
1 108)
107)4 107
Feb.
1 107
Feb.
107)4 107
8 107
73
Sale
10)4
Sale
96)4 Jan.
20
Feb. 29.
Ask. Bid.
Sale
Sale
10%
66
16
PRICES IN FEBRUARY.
Feb. 1.
Ask,
8
Feb.
1
99
100 34 Sale
95)4
89)4 Jan.
63
Keystone Watch Case
58,200
14,300
89,925
4,263
760
250
14
51)4 Jan.
(
52
900
10 108)4 Feb.
Feb.
16
88*4 Feb. 23
61)4 Feb.
7
51)4 Jan.
1
92
41*4
38
50
«
§6"
37
Preferred
..100
Hunt & Brd Top Mt RR—50
Insurance Co of N A
10
30 Int Ry B & F ctf
680 Keystone Telephone
125
Preferred...—.
66
Sale
106
40
*
91
93
100)4 Sale
104*4 105a
320 Manufactured Rubber.....10
50
4 100*4 Feb.
101)4 Jan. 21 101)4 Jan. 21
90)4 Feb. 20 92*4 Feb.
8
101 )4 Feb. 27 102
Feb. 24
97
19
16 H Sale
Sale
65
50
72 Horn & Hardart (Phila) com*
1,460 Horn & Hardart (N Y) com*
12",765
62)4 Sale
92
64
50
........
30 Lit Schuylkill Nav RR & C.50
"2",650
15
30
10
50 General Refractories
94 Giant Portland Cement
253
Preferred..
"
l",924
97
96
12
100
9,200 Fire Association
167
103,193
51
12)4
20 Curtis Publishing Co com.
100 Electric Storage Battery. .100
100 Fairm't Pk Trans Co com..*
193
111",492
5134 Sale
30
26 Catawissa RR 1st pref
50
385 Consol Traction of N J—100
5
3,385
100
10,590 Cramp Ship & Eng
100
23,358
62
50
1928.
Par.
2,385 Camden
Sale
60)4 Sale
Price about
Jan. 3
11,235
672
89
99)4 Sale
32,190 Almar Stores
*
8,923 Alliance Insurance........10
360 American Milling.)
10
84.247 American Stores
—*
4,147
Highest.
Sale Prices.
108
99
STOCKS
Shares.
.
105"
104*4
Sale
1934
—1937
PHILADELPHIA
STOCK EXCHANGE
February.
Shares.
Lowest.
Sale Prices.
100)4 Feb.
S
In
957
Ask.
Highest.
106
....
1Q\"7
AGGREQ'TE SALES
500
107
99
1966 A
1st 4)48 series
1st lien & ref 5s..
985
105"
1967
—
799
104)4
......1955 MN
10,000 U S Dairy 6)4s
21,000 York Railways 1st 5s......
44,950
7,924
Sale
Oct
42,000 Phlla Co 5s....
In
J
Oct
Stamped
Market Street Elec 1st 4s
130,500
105
89
Lehigh Coal & Nav consol 4)48—1954 J
J
Lehigh Valley gen consol 4s
..2003 MN
Lehigh Valley Coal 1st 5s
1933 J
J
"Y,66o
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
■
Keystone Telephone 1st 5s
Lake Superior
1st
Bid.
1940 MN
37.000
59,000
47,500
2,000
7,000
2,000
27,000
7,500
51,600
4,000
2,000
50,000
9,500
Ask.
Feb. 29.
.1962
l.
1,200
Feb. 1.
1948
_
Advance Bag & Paper 7s_
68 when Issued.:
American Gas 8c Electric 5s
5s small..
13.000 Baldwin Locomotive 1st 5s__
35.000 Consol Traction N J 1st 5s
93,800 Elec 8c Peoples trust ctfs 4s.
118.500 Inter-State Rys coll 4s
7,420
1927.
$628,700
1,819,300
PRICES IN FEBRUARY.
Jan. 3
1928.
1937
4s
5.000
!
1928.
$876,200
1,829,100
j
Jan. 1 to Feb. 29
Price
fef
BONDS
.
Bid.
■<
Bond Sales.
February
PHILADELPHIA
Sales in
February.
Value.
1927.
921,510
2,216,669
Shares
Feb.
6
88)4 Jan.
Jan.
1*4 Jan
Jan
48)4 Jan
26
11
16
19
Jan. 20
Feb.
9
Feb.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
6
1
27
4
8
23
3
12
16
19
PHILADELPHIA STOCK EXCHANGE
50
/
In
STOCKS
February.
903
9,658
6,590
84.666
Ctf dep with
20.158
*4*895
8,413
1,986
Phlla Rapid
Highest.
Sale Prices.
53
53 k
52k Feb.
91
93
91
Feb.
24
Sale
Sale
50
700
k Feb.
1
Jan.
Sale
60
8
58
Feb.
11
.Jan.
Jan.
3
Feb.
1
Jan.
23
50k Feb.
4
1
60 k Feb.51k Feb. 11
51
133
Jan.
3
Feb.
15
Jan.
12
34 k Feb.
Feb.
63
16
Feb.
Jan.
9
feb.
14
Jan.
9
36k Feb.
14
4
Jan.
25
Feb.
21
36 k Feb.
Jan.
37
Feb.
17
21
Jan.
12
6 108
Feb.
28
60
60 k
Sale
Feb.
133
134
15 133
39
59
Is*
62
Sale
11
13 J
14
60k Feb.
12k Feb.
6
11
.50
10
35
36
35k
36 k
35 k F b.
23
37
Sale
Shreve El Dorado Pipe L—25
20
22
100
*
102
1,618
1,475
4,983
2,231
70 Scott Paper Co pref
84
29
19-
54
Sale
1
1
Sale
1H Sale
1
2
Sale
4 k.
37 k
293
Sale
58 345 United Gas Improvement..50
*
34,305 United Lt & Pr "A" com
114 h
Sale"
*
32k
—.
*
141-
69,575 Stanley Co of America
8,630 Tono-Belmont Devel
35,775 Tonopah Mining
86,179
36,070
77,404
4
4*579
50
4,952 Union Traction
Sale
100
86 United Cos of N J
103
86,955
4,025
6,637
*
4,948
U S Dairy
Prod class A
B
855
205
Common class
379
179
1st preferred...
2d preferred
52
*
*
10
10
600 Victory Park Land Imp
976 Victory'Insurance Co
4,122
10,277
15,575
Victor Talking Machine
com*
6% cumulative preferred.*
3.511
565
420
400
7% cumulative preferred.*
10
1,537 Warwick Iron & Steel
627 West Jersey & Seashore RR 50
166
487
485
93
53
109k 110
102h 102H
k
1
39 k Sale
50
57 ^
50
40
"
Feb.
8
15k Feb.
18
112
17 k Sale
Sale
53
Sale
14
95 k Sale
91
93
54
14
Sale
28
Sale
42
Jan.
Jan.
91
Jan.
Feb.
31
14
3
Jan.
65
60 k Jan.
51k Jan.
5
Jan.
14
22 k Jan.
58 k Jan.
23
3
3
30
31
15
9
11
Feb.
13
38k Jan.
Feb.
63
Feb.
15
15
14
3
54^ Jan.
4
Jan.
17
4k Feb.
14
2
Feb.
28 108
40 k Feb.
3
Jan.
10 227
Jan.
10
1
Jan.
Feb.
Feb. 14
Feb. 28
Jan.
16
Jan.
4
57
Jan.
29
18
7
2
Feb.
0
Feb. 25
Feb.
25
Feb.
1
Feb.
28
Feb.
23
Jan.
Feb.
23
Jan.
1
Jan.
Jan.
28
Feb.
2
16k Feb.
95 k Feb. 29
64 k Feb.
3
29 129k Feb.
m
1
Feb.
Feb. 29
1
Feb.
Feb. 23
Feb.
57
Feb.
93
Sale
Feb.
28
27
29
Jan.
18
16
17
95 k Feb.
x-eb.
93
29
4k Feb.
25
Jan.
3
23
34
Feb.
16
Jan.
7 105k
7
Jan.
5
3
Feb.
11
Feb.
6
Feb.
21
Feb.
24
Jan.
6
6k 1 eb.
Feb.
27 105
11
23
16
Jan.
Feb.
0
Feb.
Feb.
1021| 103 k
58
165 York Railways pref
225k Feb.
10
Feb.
3
40 k Feb.
Feb.
10 227
18
4 k Feb. 25
4k
27k Feb. 28 30 k
2
64 k
64 H Sale
53 k Feb.
54
Sale
2 129 k
111k Sale
128k 128k 111k Feb.
Feb. 16 105k
106 k 106 k 105
7
k Feb.
k Sale
35
Feb. 11
35 k Sale
37
54 k Feb. 21
Sale
55
55k
54
55
2 43 k
42 k Feb.
45
43 k
42 k
42 k
30 V,
Sale
Sale
34
287 Westmoreland Coal
354
114 k Sale
16k
17
94 k Sale
16
39 k Feb.
227
115 k Sale"
16 k Sale
53
Sale
11
%
Sale
227
15
29
39 k Sale
40 h Sale
1
Ab. 21
31k Feb.
2
7
20 k Feb.
19
Ffb.
Feb. 28
3 108
106
Feb.
2
Feb. 17
47 k Feb.
Feb.
1
1
1 k Feb.
4
4k Feb. 14
3k Feb.
Feb. 28
108
Feb. 28 108
29 H
Sal*.
49 k Sale
1 k Sale
50 k Sale
9
28k Feb.
33
30 Union Passenger Ry
"
1
14
22
59
Insurance
Feb.
1
38k
Reliance
4
31
Jan.
9
50
Preferred
12
56 k Feb.
50
357
188
21
22 k Feb.
57
22 k Sale
125
2,332 Philadelphia Traction
3,945 Phlla & Western Ry
2,372
1,061
53
&
59
3
Jan.
Jan.
6 Phlla Germ & Norrls RR—50
110 Phlla & Reading C & I Co..*
100
J aii.
1
"61""
63
Sale
Sale
1
93 k Feb.
59
Feb.
55k Feb.
57 k
Sale
Highest.
Sale Prices.
Prices.
Feb.
53
9
Sale
66 % Sale
Sale
65
50
Transit
Ask.
Sale
56
50
Lowest.
Lowest.
Sale Prices.
29.
22 y Sale
*
7% preferred
2,584
Feb.
1.
Ask. Bid.
52 k Sale
Sale
93
Sale
56
Drexel & Co..
Phlla Insulated Wire
40
Feb.
Ask.
Bid.
Par.
866 nula Co (°ltts) 6% pref ..50
1.410 Phlla Dairy Prod pref..
25
4,568 Phlla Electric of Pa
.25
7,030 Phlla Elec Pow rects
371
3
1928.
Shares.
Shares.
Price about
Jan.
In
-
January.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
PHILADELPHIA
STOCK EXCHANGE
SALES.
AQQREQATE
36*
39^
4
7
Jan.
57 k Jan.
43 k Feb.
26
23 325
7
25
Jan.
23
Jan.
30
27 105
Feb.
18
24
RIGHTS—
Nat Bank of Germantown.
181,374 Lehigh Coal & Navigation.
6 k.
5 k Feb.
5 k Sale
Sale
Sale
Feb.
90
90
240 Tenth National Bank
*
Jan.
310
28
3,800
25
5k Feb.
90
18
Feb.
No par value.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Bond Sales.
1927.
1928.
Stock Sales.
49,324
February
162,165
Jan. 1 to Feb. 29_.
90,718
Jan. 1 to Feb. 29.
BALTIMORE
Sales in
Jan.
BONDS
Value.
Bid.
BALTIMORE
CITY
1961 M
_
_
Bid.
1.
1,847,290
RANGE SINCE JAN.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Feb. 29.
Ask. Bid.
Ask.
Lowest.
D
J
D
1957
,.1961 M 8
103
103
103
102
103 k Feb.
102 k Feb.
Sale
1962 J
D
1960 A
O
103
102k
102 k
102 k
102k
102k
103 k
102k
1954 J
D
103
103
1957 J
J
D
102
103
A
102
103
103
1980 A
O
1928 J
J
1961
1951
M
8
F
A
1957
4s
100 Burnt District 4s
Amer Improvement 4s
103
103
102
Feb.
An
do
3,300
1954
Improvement 4s
do
4s
New Sewer
200 3ks
Coupon B Series 4s
102k Feb.
14 102 k Feb.
14
14
102
14
102k Jan.
102
15
14 102 k Jan.
9 103 k Feb.
Jan.
14 103
15 103 k Feb.
20
24
14
102k Feb.
103 k Feb. 14 103 k Feb.
102k Feb. 20 102 k Feb.
20
103
14
20
24
J
102
1943 J
J
91k Feb. 20
99k Feb. 20
91k Feb. 20
99k Feb. 20
*
Jan.
14 102
14
Jan.
Jan.
14 102
Jan.
93
Jan.
12
99 k Feb.
17 102
Jan.
20
91
Black & Decker 63^8
Jan.
92
91
1937 J
F
Central States Utilities 1st 6s.-.1949 J
J
A
1943 MN
Feb.
Feb.
100 k 100
106 k 106k Feb.
88 k Feb.
100
101
107"" Sale"
100
3 100k Feb.
9
92
Feb.
Feb.
10 101
15 107 k Feb.
9
3
91
24
100
9
88k Feb.
9
Feb.
6
Feb.
29
Feb.
2
6 100
Feb.
Feb.. 29 98
2 102
Feb.
100k
98
166"" IIIII
98
103 k
102
-
General
4k»
15,000 Consol Gas, E L & P 4ks
1st ref 6s series A...
1st ref 5k« series E
1st ref 5s series F
98 k
J
1954 A
O
1935 J
J
1949
98 k
98k Feb. 27 101
94k Feb.
99k Feb.
101k Sale
100 k Sale
102k Feb.
102k
10
Feb.
99k Feb.
10 100
J
101
107k
O
J
J
l08~"
96k
Georgia Marble 6s
"97
99 k
97
Sale
101k Jan.
100
J
102 k
103 k
Feb.
106 k Feb.
97
98 k
Feb.
1
97
17
Jan.
18
25
Jan.
24 102
3 100 k Feb.
92
9
Feb.
Feb.
10 101
3 109k Jan.
9
88k Feb.
6 100
29
98
2 102
Feb.
Feb.
25
3
3
21
24
7
-
9
6
29
Feb.
2
11 104
Jan.
11
7 101
Feb.
14
99 k Feb.
12
10 100
Feb.
27
10
6 102k Feb". *11
18 101
Feb.
4
Jan
28 108
25
7 107 k Jan.
Feb.
104k Feb. 29 104 k
95
Jan. 21
98 k
7
99
96k Jan.
99 k Jan.
99 k
4
Feb.
96k Feb.
15
99
Feb.
Feb.
Feb.
24
99
Feb.
24
99
Feb.
24 100
25 100
Feb.
25
100
Feb.
25 100
"96k:::::
100
1946 MN
1945 J
Jan.
Jan.
98
102
11 102k Feb.
18 101
Feb.
104k Feb. 29 104k Feb.
99
Feb.
Feb.
Feb.
Jan.
99 k Feb.
Feb.
101k 100
107"
106k Feb. 28 107 k Feb.
99
Ga Sou & Florida 5s
88k Feb.
100
104 k Jan.
97
D
A
106 k Jan.
Feb.
107*" Sale""
J*D
1st net 58
14
105k
105 k
M*S
1965
....1931
31,000 Elkhorn Coal Corp 6k8
1938
1,000 Fair & Glarks Trac 5s
1931
4,000 Fairmont Coal 1st 5s
1945
4,000 Georgia & Alabama cons 5s
98
*88k "89""
1939
...1952
99
94
...1932
Feb.
Feb.
98
94
1934 MN
1935 J
100k Feb.
21
104
100
D
Ches & Po Tel Va 5s
91
166"
106 k Sale
5
14
25 102 k Jan.
25 102 k Jan.
100k Feb.
91k
1932 MN
Consolidated Gas 5s
10
Jan.
99k Feb. 20
Sale
1929 MN
2,000 Commercial Credit 6s
5ks
20,000
6k»
14,000
*8*666
24
102
Sale
100
1953 F A
Baltimore Traction 1st 5s
17
14
Feb.
24 103
5 102 k Jan.
14 102
Jan.
103
103
102
...1933 J
;
Central Cities Tel 6s.
9,000
3,000
Feb.
26
102
93
Bait Sparrows P&C 4k8
Central Ry cons 5s..
'7*666
Jan.
14
102 k Jan.
102
Jan.
Baltimore Brick 1st 5s
2,000
107,000
Jan.
1955 MN
Alabama Co gen 6s...
9
102 k Feb.
14
18 102
D
10
25
14
102
1958 J
4s
5*666
Jan.
1938
Conduit 4s
2,500
Sale Prices
14 103 k Feb.
Jan.
13 103
14 103 k Feb.
14 102 k Feb.
..1938
M Series B 4s.
*
Jan.
102
An Cor 4s
.....
Jan.
102
9
103
1951 F
__
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
102
D
1961 M 8
500 School House 4s
Dock Improvement 4s_
200 Paving Loan 4s
School House 4s.
1.
Highest.
Sale Prices.
6 103 k Feb.
102 k Feb.
Feb.
102 k Feb. 20 103
1943
5,200
1,000
Ask.
Feb.
8
1958 J
100 2d School Series 4s
3,200 2d Water Series
6,000 Conduit 4s
1,622,500
BONDS—
9,300 Sewer Loan 4s
2,200 Water Loan 4s
4,000 Engine House 4s
200 Jones Falls Impt 4s
$931,800
3
1928.
$
\$737,900
PRICES IN FEBRUARY.
Price
STOCK EXCHANGE.
February.
1927.
1928.
L
67,280
Shares
February
102k Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
7 102 k Jan.
5
29
5
8
4
12
25
7
BALTIMORE STOCK EXCHANGE
BALTIMORE
STOCK
EXCHGE
Price
3
1928.
Bid.
Creamery 6s
1946 J
Feb.
1.
Bid.
RANGE SINCE JAN. 1.
Lowest.
Ask. Bid.
100
993*
Highest.
Lowest.
highest.
Sale Prices.
Ask.
993*
Ask,
J
Feb. 29.
Sale Prices.
Sale Pr.ces.
Sate Prices.
1935 A
6^% notes
Island Edison 6J*s
Jamison Cold Stor Dr
6>*s
Knoxville Traction 5s
O
103H Sale
993* Feb.
10334 Feb.
1951 J
_
Houston Oil
D
102
102
1937 F
Lake Roland El gu 5s
A
1938 A
1949
series A
3
99
14
102
103
D
1957 J
100
Sale
99 M Sale
J
D
107
99
96
J
105 =
Sale
1953 A
4 101
Feb.
28
Feb.
Feb.
Feb.
9
9
17
Feb.
Feb.
96
A
Feb.
9
96
Feb.
Sale
98
98
Feb.
O
106]
O
South Bound 5s
105
1013* 102
1941 A
99
Feb.
6
9634 Feb.
17
1929 MN
106
1053* Feb.
10634 Feb.
1 10634 Feb.
1
1
1013* 1013* Feb.
16 10334 Feb.
3
9934 Feb. 29 10034 Feb.
3
1
1053* Feb.
O
Standard Gas Equip 1st 6s__
United EL&P AM»
1929 MN
Un Porto Rican Sugar
6?*% notes '37 M S
United Ry & E 1st 4s
,_^.._1949 M S
Income 4s
1940 J D
1936 J
D
1930 M S
e
1949 M S
.,..1941 M S
1951 J
D
100
9934 Sale
101
Sale
73 M Sale
54
5434
100
In
54
8134 Sale
98 M
9634
8934 Sale
83
100
7234 Sale
533* Sale
973*
Shares.
12,604
35
-
""518
148
86
84
Feb.
10
2
993* Feb.
16
983* Jan.
8
98
Feb.
14
96
893* Feb.
4
Feb.
Feb.
9634
96
833* Feb. 29
11
'
77
50 Black & Decker
135
165
60
m m
—
—
"200
87
150
583
19
5,116
250
38
Sale
Sale
"793* "82"
Sale
Sale
231~
il734
7% preferred ser B
634% preferred ser C
6% preferred ser D
534% pref w i ser E__
5% preferred
48
220
223* Sale
233* Sale
"243* Sale"
"68"" Sale"
128
129
24
20
L253* 126
1103* Sale
L103* Sale
1123*
1083* Sale
101
Sale
Sale
30
Sale
85
Sale
85
Rolling Mill
♦
25
50
108
5034
398
513*
523*
159
10
393* Feb. 18
413* Feb.
9
34
36
27
1
29
263* Feb.
45
Sale
Feb.
24
2c Feb.
29
48
Feb.
4
29
3
Sale
Sale"
217
Feb.
8 225
Feb.
113?* Feb.
1 1143* Feb.
Feb.
5134 Feb. 29 53
Sale
Sale
1253*
1103*
1103* Sale
1103* 112
10$-,"O-*V|
Sale
.....
52
5234
•
23
Sale
113* Sale
Sale
Sale
116
292
115
Sale
282
113*
113*
183*
113*
113*
193*
10
10
103*
99
23
97
Sale
33
23
23?* Feb.
23
'
Feb.
Feb.
6
7
2
883*''Feb.
693* Feb.
1253* Feb.
110?* Feb.
110?* Feb.
2
112
7
108
3
1
1
Feb.
Feb.
2
29
85
Feb.
Feb.
5234 Feb.
400
Feb.
243*
89?*
72?*
1253*
1103*
1103*
1123*
1093*
7 101
6
32
1003* Feb.
Feb.,/ 9
Feb.
Sale
9
2
Feb.
25
Feb.
29
Feb.
6
Feb.
15
Sale
Sale
1
17
28
14
523* Feb. 15
16?* Feb.
183* Feb.
10
1
405
7
Feb.
Feb.
9
8
Feb.
6
Feb.
21
203* Feb.
14
20
iif|
Feb.
190
18
Sale
188
Sale
175
25
18
20
2R*
Sale
Safe"
18
88
29
1
33
15
67
Feb.
3
97
Feb.
1
33
Feb.
2c Feb.
15
67
Feb.
Feb.
29
1
20
Feb.
1
Feb.
1
175
Feb.
29
95
22
50
435
1,403 Merch & Miners Transp....*
2,032 Merchants National Bank.10
245 Monon W Penn P S pref
25
46
Sale
459
Sale
458
46
27 460
Sale
Sale
450
46
Feb.
47
33
Feb.
29
323*
Sale
31
Sale
31
Feb.
20
26
Sale
27
Sale
263*
1534
27
m Feb.
253* Feb.
15
27
15
19
70
Sale
19
173* Feb.
17
18
73
71
9
20
187
35 Nat
.
450
Bank of Baltimore
773*
20
Sale
20
Sale
19
95
96
96
95
282
100
23
1003*
100
30
100
3,588
2,917 New Amsterdam Cas Co
64 Northern Central Ry
10
290
285
285
Bank
10
215
235
793* Sale
220
Feb.
Feb.
Feb.
Feb.
""5
33
31
30
113
5,945
288
19
75
409
"l'.oeo
1,739
240
230
155
14,769
1,174
8,243
*
*
*
...50
4
9
115
113
Sale
193*
41
Sale
Sale
.....
853*
53
393*
3
Jan.
6
10
Jan.
10
26
4
3
24
10934 Feb. 15
101H Jan. 20
333* Jan. 24
85
Jan.
3
523* Feb. 15
88
Jan.
4
Jan.
16
Jan.
Jan.
31
5
4
Jan.
Feb. '6
Feb. 21
Feb. 14
Feb.
9
Feb. 24
Feb.
9
9734 Jan.
5
5
27
683*
2c
263*
203*
2534 Jan.
25
20
20
Jan.
Jan.
175
Feb.
3
20
3
29 191
458
46
31
Feb.
Feb.
Feb.
47?
33?
25
15
Jan.
27
460
Feb.
16?
21?
173* Feb.
70
Jan.
70
Jan.
81
85
19
95
284
268
Feb.
22
Jan.
Jan.
Feb.
96
286
Feb.
10
28 220
Feb.
20 753* Feb.
28
1
220
Jan.
71
6
88
32
68
123
100
Feb.
Jan.
Jan.
Jan.
Jan.
37
37
38
Feb.
71
Feb.
17
3
18 100
16 100
Feb.
18
Feb.
Feb.
16
Feb.
2
Sale
72
5
Feb. 28
Feb. 16
Feb.
993* 1003* 9934 1003* 100
110
113
110
110
112
18
193*
193* 17
1834
Feb.
Feb.
Feb.
403* Sale
50
315
19
356
3834
393*
Sale
49
50
Sale
317
Sale
Sale
Sale
16?* Sale
Sale
351
93*
173*
61°
Jan.
Jan.
Jan.
Jan.
Jan.
113
98
33
15
Feb.
Feb.
24
37
123*
.....50
feat Md Dairy Inc com
3
Feb. 23
Feb. 18
Jan. 18
89?* Feb. 20
72?* Feb.
9
4
12834 Jan.
21 405
29 263*
3 115
27
78
2c Jan.
220
71
Feb.
53*
.....
513* Sale
340
19
360
720
486
4
9
17
17
17
17
7
7
11
3
Feb.
Feb.
24 285
10 268
123
40
Preferred
Preferred.
Feb.
Feb.
Feb.
100
Prior preferred
1
163* Feb. 17
20
Feb.
3
80
Feb.
1
713* Feb. 17
2034 Feb. 14
96
Feb. 27
893* Feb.
.100
35
17
Feb.
883* Feb. 20
""""38
95
32
Preferred......
?8
1
8834
1,586
277
822
Feb.
Feb. 21
2
Feb.
753* Sale
883*
—
806
10
24
16
24
6
13
48
268
753*
50
Old Town National Bank.. 10
5
294
Jan.
Feb.
268
National Marine Bank
10 Nat Union Bank of Md
;
18
Sale
"743*
21
100
20
22
163*
193* Sale
80
36 National Cent Bank
225
1
.....
16
tlOO
4
Jan.
Feb.
1
Feb.
12
Jan.
5
19
Jan.
Feb.
Jan.
Jan.
9
3
3
20
.100
v
4
95
10
*
50
29
100
95
100
com
17
29
973* Jan.
953* Jan.
2c Feb.
29
253* Feb.
1
203* Feb.
9
20
Feb.
1
190
Feb.
1
165
11
16
39 h
29 4154
27 h
11
3
28
20 2634
16 80
17
49
20
2753* Feb. 20 29934
11
Jan.
6
11?*
113* Jan.
113*
163* Jan.
203*
183* Feb.
20
9?* Jan. 12 103*
9
..100
243
First preferred
43
Second preferred
173 Mt Vernon-Woodb Mills
183
Preferred
4
4
26
25
95
77
9
24
Feb.
Feb.
223* Feb.
108
Feb.
.....100
100
400
Feb,
96
Jan.
Jan.
503* Jan.
88
IS*
Jan.
Jan.
Jan.
Ja.
Jan.
Jan.
Jan.
Feb.
85
15
21
113* Feb. 24
113* Feb. 21
883*
673*
253*
1103*
1103*
110?*
1073*
1003*
Feb.
20
20
1,372 Mortgage Security
5
7
21
5
..
Feb.
85
2534 Feb.
20
20
270 Morris Plan Bank
3
30
Jan.
Jan. 21
2c Feb. 29
217
Feb.
8 231
Jan.
7
4
1133* Jan.
9 117?* Jan.
Jan. 13
5134 Feb. 29 54
90
Jan. 11
92
Jan. 11
3
213* Feb. 25 23?* Jan.
23
Jan.
7
5
243* Jan.
23
Feb.
7
25
Jan. 13
2c Feb.
Feb.
14
33
253* Sale
com.:
20
Feb.
Feb.
Feb. 21
223* Feb. 29 263* Feb.
1
110
Feb. 17 114
Feb.
4
77
Feb. 27
77
Feb. 27
Feb.
2753* Feb. 20 293
1
2c Sale
Sale
Sale
.
3
Feb.
67
33
Sale
Md & Penna RR
18
99
953*
20
Prior preferred
Preferred
213* Feb. 25
88
32
Jan.
Jan.
45
45
400
263*
Jan.
Jan.
24
Jan.
Jan.
14934 Jan.
Jan.
~
2634 Feb.
26
2c Feb.
11
48
12 212
Feb.
Jan.
Feb.
773* Jan.
513* Sale
20
44 Mercantile Trust Co
607
6
263* Feb. 14
26
—
14
Feb.
Feb. 23
11
11 27
Feb.3
26
Feb. 10
25
«*<* M»
1
28 162
Jan.
Jan.
Jan.
20
5 10734 Jan.
Jan.
14
2d preferred
870
...25
771 Maryland Casualty Co.....25
Maryland Mtg Co com..
*
t
7
24
20
Jan.
Jan.
Jan.
4 103 3
1053* Jan.
46
10
25
v
'
23
533*
i63*:::::
93*
13
3
Highest.
209
Feb.
85
::: "iik
Ga So & Fla RR 1st pref..100
Hendler Cream pr pref
100
23 107
4 1003
9
8
11
1
1
Sale Prices.
2
26
32
405
2534 Sale
1083* Sale
291
6
18
17
25
Sale Prices.
17
Feb.
70
703* Sale
30
77 Mfrs Finance com
706
1st preferred
2,124
3,776
Feb.
233* Sale
24
243*
893* 893*
25
100
Houston Oil pref v t ctfs.-lOO
27 Humphreys Mfg Co
*
10 Hurst (J E) & Co 1st pref.100
20 Lorraine Pete Co
_lc
2,437
1,125
1,819
2,514
#Jan.
10034 Jan.
10334 Jan.
Feb.
26
22
Sale
107
""308
15
844
~—
89
948 Finance Service com A..... 10
200
Common class B
10
108
Preferred
10
455
Feb.
Feb.
Feb.
Feb.
35
30
2c Sale
220
Sale
225
523*
100
5
105
Feb.
45
113"" Sale"
o
8
49
233* Sale
641 Finance Co of America A.._*
90
Series B
*
-
26
28
Lowest.
Prices.
Feb. 23
45
773*
1103* Sale
1 Farmers & Merchants Bank 40
185
Jan.
Highest.
253* "27""
773* 80
100
86 Equitable Trust Co..
113
3
4
13
Feb.
RANGE SINCE JAN. 1.
Sale Prices.
Sale
106
Feb. 23 106
46
Feb.
6
48
209
Feb.
7 210
159
10
1133* Sale
100
1.265 Fidelity & Deposit
324
101
36
100
Eastern
Feb.
25
*
8
Jan.
149
Sale
It*
26
Sale
5234 Sale
25
10
252
Sale
26
47
25
4,103
3,270
1,035
327
11
Sale
47
1,446
2,312 Consolidation Coal.....
117
160
1 107
150
5
Preferred
..100
130 Crook (J W) pref
50 Drovers & Mech Bank....100
944
4,063
665
24
10
Preferred...
510
69
138
388
10
634% 1st preferred
636
575
8,787
Sale
273* Sale
Central Fire Insurance
.100
2,873 Consol Gas, E L & Power..•
160
8% preferred ser A
100
343
280
159
10
Central Teresa Sugar pref.10
Preferred B
166
431
1603* Sale
"41"" "413*
100
272
422
473* Sale
35
Gravel
335
336
4,853
1,347
Feb.
Lowest.
Ask.
150
Sale
25
1,954 Commercial Credit...
649
628
;
*
Colonial Trust
1.144
*
25
176 Century Trust.
50
165 Ches & Po Tel of Bait pref 100
520 Citizens National Bank....10
299
1,055
-
*
com
com
Feb. 29.
Ask. Bid.
463* Sale
100
1,1
«•
1063* 106
202
9
Voting trust certificates. 10
"""405
2,060
105
Sale
165
100
Sand &
Sale
Bid.
Ask
211
147
..50
Preferred
Boston
.
Bid.
6
Feb.
833* Feb. 29
99
Feb. 1.
463* Sale
Baltimore Trust Co
177
Preferred
95 Benesch (I) & Sons
574
Preferred
3,282
909
Corporation
33 Baltimore Tube
-
11
Jan.
Jan.
Jan.
Feb.
Jan.
96
Feb.
98
Feb.
100
Jan.
105
Feb.
106
Feb.
112
Jan.
103
Feb.
100
Jan.
101
Jan.
99J* Jan.
101
Jan.
75
Jan.
55
Jan.
Jan.
993* Jan.
98
Jan.
90
Jan.
100
Jan.
99
Jan.
3
1928.
14 Atlantic Coast Line (Conn)50
Baltimore & Comm'l Bank 100
1,369
Jan.
1
Feb.
Jan. 11
Feb. 16
7
Jan.
Feb. 29
Price about
Par.
8 American Wholesale pref.100
Arundel
105
10634
11134
1013*
1003*
9934
PRICES IN FEBRUARY.
Jan.
9
100
106
STOCKS
8,522
123
8
11
7
15
10034
In
65
Feb.
Feb.
543* Feb. 10
21 1003* Feb.
8
7434 Feb.
101
D
J
96
98
7
53
85
9534
Sale
89
Jan. 30 993*
9
Feb.
9934
Jan. 20 9634
Jan. 25 10034
Feb.
Feb.
7134 Feb.
99
9634
Jan.
993*
983*
953*
10034
8134 Feb.
Sale
74
99
BALTIMORE
STOCK EXCHANGE
February.
13 103
3 101
Jan.
100
20
99
Feb. 21
8
713* Feb.
53
Feb.
7
3
813* Jan.
99
Washington Terminal 3)*8
January.
10
11
993* Jan.
Sale
Sale
Sale
1947
West Maryland Dairy 6s
1946 J
W Va Ohio River
Bdg Co 6?*s.__1952 J
Wilmington & Weldon gen 5s
1935
AGGREGATE SALE
14
1003* Jan.
10034 Jan.
8
_..1940
1st 6s...
Feb.
1
1
10034 Jan.
Sale
99
1932 A
6% notes
102
9
8
993* Feb. 23
D
1940 J
Wash Bait & Annapolis 5s
Wash Consol Tit Co 6% c t
Wash & Vandemere 4?*s
1
,
103
10234 100
99 3*
9934 100
99
100
9834
9634
99
96?*
98
1936 J
Funding 5s
9934 Feb.
0
1033* Jan. 16
Feb.
1003* Jan.
10034 Jan.
101
9934 Sale
1937 F
Public Service Bldg 5s
Silica Gel 6
Jan.
10334 Jan.
Feb.
100
j
1942 J
1st ref 5 Ms
14 102
101
Newport News & Old Pt 1st 5s. .1938 MN
Npt News & Hamp Ry, G&E 1st 5s '44 J
J
Nixon Nitration 6 Ms
Norfolk & Ports Trac 5s.
Penna Water & Power 5s
3
9934 Feb.
2 1033* Feb.
Feb.
O
1945 A O
L.1931 A O
Monon Valley Traction 5s
103
100?* 101
1942
Lexington (Ky) Street 5s
Lord Baltimore Hotel Co 6
Ms
Md Electric Ry 1st 5s
1st & ref
PRICES IN FEBRUARY.
Jan.
BONDS
Headier
51
18
78
Sale
Sale
85""
413*
Feb.
Feb.
Feb.
96
543* Sale""
403*
403*
,
Feb.
Feb.
11
553* Sale
393*
Feb. 18
Feb. 28
Feb.
18
Sale
923* Sale
Sale
9 112
11
19
16
50
1 319
Feb.
Feb.
Feb.
8
Feb.
1
39
49
315
16
3 3563* Feb.
27
Feb.
1
Feb.
1
34834
48H
20
11*
1
1
1
18
2
1
Feb. 29
85
96
55
Feb.
6
40
Feb. 28
Feb.
8
Feb.
1
Feb.
6
1234 Feb.
4
14
Feb.
Feb.
1
9
173*
6934
75
52?*
4034
7934
5
4
5
Feb.
9 100
9 113
Feb. 11
Jan.
21
18 41
28 52
31 34234
8 2034
11 362
27
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
5
4
Jan.
Jan. 17
Jan.
4
6
Feb.
21
21
7
30
27
Jan.
Jan.
27
25
Jan. 17
Jan.
6
Feb. 27
Jan.
7
Feb. 10
Jan.
Jan.
893* Feb.
6
38
18 7234
Jan.
7 123
Feb. 18 101
9934 Jan.
110
18
75
10 225
20
Feb.
Jan.
Jan.
Jan.
Jan.
29
3
6
Jan.
4
Feb. 17
Jan.
9
Jan.
7
Jan. 17
Feb. 16
Jan.
3
Jan.
4
Jan. 21
Jan. 18
Jan.
4
Jan.
Jan.
Jan.
5
5
27
Jan. 18
Feb. 12
12
8
5534 Jan. 31
6
403* Feb.
II*
85
96
Jan.
Feb.
15
Jan.
RIGHTS—
1,538
♦
No par
value.
133*
14
1234 Feb.
4
23
Pittsburgh Stock Exchange
MONTHLY AND ^YEARLY RECORD'
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
92,694
335,237
Jan. 1 to Feb. 29
220,715
In
In
210
1,100
325
19,270
23
16
16
34
—;
85
Sale
9
50
180
25
95
10
16}*
10 Bank of Pitts (N A)
13
1,766 Blaw-Knox Co
36,736 Carnegie Metals Co
508
157,968
""40
Colonial Trust Co
72
Preferred
Consolidated Ice com
Preferred
415
.......
...
900
76
136
Preferred
1,965
Sale
Sale
....
Sale
189
23}* Sale
Sale
25
17}*
3
103}*
87}* Sale
58
600
Houston
—-
12}* Sale
2%
4
—.
2
100
160
Sale
25
1,815
2,958
1,065
1.739
940
60
23
1275
53}* Sale
6H
Fireproofing com.....50
Preferred.
,
...
47 Pittsburg Coal pref
147 Pittsburg Oil & Gas
2,175
2,309 Pittsburg Plate Glass
1,824 Pitts Screw & Bolt Corp
437
430
169
160
Feb.
22
Feb.
Feb.
Sale
20}*
7}*
98" 166"
Prior
preferred.
...100
25
com
213
51}*
50
Sale
224
Sale
48
27
20,530
1,240
50
100
""60
37}* Sale
6}*
Waverly Oil Wks class A
Webster Hall com
76 West Penn Rys pref
70
30
100 Witherow Steel
com
Preferred
75
60
262
"375
Zoller (William) Co, com
Preferred
370
Sales in
Sale
38
4c
19
178
Feb. 23
Feb.
Feb.
Feb. 24
Feb.
11}*
1H
4}*
120}*
52}*
9 116
1
Sale
10
3 H Feb.
210
Feb.
2
27
34}*
....
48}* Feb.
27
Feb.
2
6
"
37}* Feb.
6}* Feb.
Feb.
7 360
Jan.
103}* Sale
495
Feb.
122}|
34
34
30
Sale
42
42
42
54
Sale
15}* Sale
51}* Sale
Jan.
Jan.
Feb.
Jan.
Feb.
55}* Feb.
18
Jan. 26 167
Jan. 13 24}*
80
Feb.
8}*
6}* Feb. 20
19}* Jan.
4 22
7
7
Feb.
8
99
97
Jan.
Feb.
--
Jan.
23
Feb.
Feb.
1
Jan.
5
Jan.
6
605
Jan.
Jan.
Jan.
72
Jan.
4
Jan.
6
16
19
16
18
Feb. 15
8
Feb.
15
8
Feb.
15
81
Feb.
10
82]
3]
Feb.
Jan.
14
14
4
8
3}* Jan.
Feb.
234
Feb.
48}* Feb.
51
Jan.
31
Feb.
84
17
Jan.
1
Jan.
84
Jan.
17'
Jan.
37H Jan.
6}* Feb. 10
'6}* Jan.
23
Feb.
17
6}* Feb.
16
Feb.
38
4c
210
27
3c
Feb.
5}* Feb. 16
15
35
31
Feb. 15
103}* Feb. 20 110
125
124
Feb.
Feb. 21
Feb.
Feb.
Feb.
Feb.
42
Feb.
Feb.
50}* Feb. 20
31
23
3
Jan.
Jan.
38
7 M Jan.
*
46 }* Sale
55
Sale
2}* Sale
50}*
....
102
Feb.
15}* Feb.
54
8
8
31^ Feb.
103}* Feb.
124
Jan.
19H Jan.
475
Feb.
30
Feb.
12
Jan.
10
Feb. 21
14
Jan.
6
15
Feb.
14
Jan.
7
Feb.
29
Jan.
8
13
10
Jan.
10
50H Feb. 20
Jan.
J an.
42
1
1
15
27
Feb.
14
7
30
10
Feb. 27
14
Jan.
Jan.
27
2}* Feb. 27
55
Feb.
1
102}* Feb. 21
Feb. 29
29 13
2}* Feb. 27
50
Jan.
Feb. 20
102 H Feb.
13
Feb.
6
31
23
4
16
5}* Feb. 16
4c
10
14
13
—...
500
Feb.
Feb. 29 32
Feb.
2
82}* Feb. 14
3Yi Feb.
"
234
Feb. 14
51
Feb. 15
31
Feb.
6
16
14
11
Feb.
17
275
80
42
Feb.
9 185
3
2
4
29
10
10
8
23
24
6
Feb.
7
10
3c
Sale
Sale
Sale
109
124
100
*
Sale
27
Feb. 21
31
33 H
36
95 H Sale
33 i
95]
Sale
33 H Feb.
35
8
1
95}* Feb.
Sale
37
96
Feb. 24
Feb. 6
31
Jan.
19
Feb. 24
33}* Feb.
Jan.
Jan.
95
27
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Price
3
1928.
Jan.
19
13
100
100
Jan.
91
2 610
80
15
*
*
Feb. 14
Feb.
6
88
Jan. 10 115
Feb. 10 13
2H
Feb. 15
Jan. 20
5
Jan.
Jan.
31
10}* Jan.
Jan.
*
1955
9,000 Independent Brewing 6s
Pittsburgh Allegheny 8c Man 5s. 1930
Pittsburg Brewing 6s—.....
1949
Pittsburgh Coal deb 5s
1931
1942
5,000 Zoller (William) 6s....
Bid.
....
Ask.
60
98
Feb. 1.
.....
Sale
99}*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 29.
Ask. Bid.
70
70
97
Bid.
98}*
Ask.
69
Feb.
18
69U Feb.
2
loi}* "I" i61}* Feb'.'Ii 161}* Feb" 11
value.
c
109
BONDS
Value.
No par
20
30
8
20
15
PITTSBURGH STK EXCHANGE
February.
•
345
5
30
20 104}* Jan.
17
10
Jan.
Feb.
Feb.
Feb.
Jan.
90
610
7}* Feb. 17
Feb.
....
25
1,445 Westinghouse Air Brake new41
3,921
19
30
150
22
Feb.
Sale
30
54}* Sale
United Engine & Fdy, com.
620 United States Glass Co
"
Feb.
Feb.
30
100
310 Union Steel Casting, com.
25
12 Union Storage Co
2,015
Feb.
603
10
31 Union National Bank
101
Feb.
8H Feb.
5}* Feb.
125 Tldel Osage Oil
""720
25
104}* Jan.
73* Jan.
9
Jan.
80}* Feb.
115
Jan.
Feb.
80
8
...100
Preferred
110
35
108
7
27
Jan. 30
Feb.
7
Jan. 19
Jan.
5
94
7 108
24}* Feb.
167
24
81
1
3.423 Standard Sanitary Mfg
435
11
Feb. 11
12}*
2}*
4}*
22 H
55}*
Jan.
27 258
100
98
100
Preferred
140
185
6}* Feb. 20
20
Feb. 17
7
Feb.
50 Stand Plate Glass com
5,333
Feb.
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Feb. 29
90
610
345
Feb. 10
Feb. 15
Feb. 15
3
Feb.
Feb. 18
22
Pitts Term Ware & Trans. 100
100
Feb.
108
Feb.
10
31
Feb. 21
250
Feb. 29
£
*
San Toy Mining
Jan.
Feb.
7
90
6
9}* Jan:
Jan. 20
3 190
Feb. 10
26 105
26 H Jan. 25
5
27
38H Jan. 27
3}* Jan.
*
110 Richardson & Boyn part pf_*
10
115 Salt Creek Consol Oil
7,500
Jan.
16}* Jan.
100
Preferred
1,000
91
19
30
28
Jan.
72
.....
100
5
100
495 Pittsburg Steel Fdy com
200
10
18
415
455
Feb.
8H
8}* Feb. 15
Feb. 10
10}*
8
88
80}* Feb.
7 116
115}* Feb.
...50
Preferred
Feb.
180
5
50
Pittsburg Brewing com..
410
Feb.
Feb. 27 252
250
8% Sale
22
7}*
Sale
97
100
Preferred
....
18}!
50
Penn Federal Corp com
Peoples Sav & Trust
100
Pitts Bessemer & L E pref. .50
117
120
Feb.
35
38}* Jan.
Sale
162
24
Nat
Feb.
90
28
8}*
27 185
Feb.
2 105
95
3
25 H
21}* Feb.
11}*
1 }*
4M
121}*
52}*
H
485 May Drug Stores Corp
,84 Merchants Sav & Trust...100
Marine National Bank
Feb.
85
7 % Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4}*
54
F82
Jan.
84}* Jan.
7}* Jan.
Sale
Sale
30
2,715
16}* Jan.
21
7
2
27
10
14
115
25
Lone Star Gas
4
Feb.
345
181
345
54
8,040
10,693
Feb.
185
90
610
90
600
355
Sale
185
130 Independent Brewing com.50
Preferred
50
486
90 Jones & Laughlin St'l pf..l00
70
127
Feb. 23
17
37
80
590
355"
*
Gulf Gas
Sale
90
Sale
91
1 Exchange National Bank..50
"306
85
2
2
Jan.
86
18
37
Feb, 29
24
84
29
8
Feb.
10
10
9}*
55 Fidelity Title & Trust....100
38 First National Bank Pgh)_100
553 Harb-Walker Refrac com. 100
Preferred
100
200
Feb.
Sale Prices.
Jan.
4
25
Sale Prices.
Feb. 18
22
5
26
5
30
.
25
110 Duquesne Light 7% pref.100
1,470
Feb.
16
35
108
100
50
.50
30
30
84
Highest.
Lowest.
Highest.
Sale Prices.
9
22H Feb.
Sale Prices.
Feb. 18
22
92
Sale
250
100
..110
*
100
Conley Tank Car pref
235 Devonian Oil
470 Dixie Gas & Util com
10
963
8
8}* Sale
*
Columbia Gas & Elec com
80
"'391
8}*
Sale
Sale
84
16
35
50
100
Citizens Traction Co
10
110
24}*
253*
50
100
1,020 Amer Wind G1 Mach com.100
Preferred
100
255
85 Amer Wind Glass Co pf._.100
Arkansas Nat Gas, com
10
13,605
Preferred
120
70
Ask.
Ask. Bid.
Bid.
Lowest.
Feb. 29.
Feb. 1.
Ask.
Bid.
Par.
445 Amer Vitrified Prod com
620
3
1928.
Shares.
Shares.
Jan.
STOCKS
February.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Price about
STOCK EXCHANGE
January.
Jan. 1 to Feb. 29
PITTSBURGH
AGGREG'TE SALES
1927.
$6,000
30,000
$14,000
34,000
February
118,202
Shares
1928.
Bond Sales.
1927.
1928.
Stock Sales.
February
'
69
80*
Jan.
Jan.
97}* Jan.
99}* Jan.
101}* Jan.
70
Jan.
80
Jan.
Jan.
5 98
10 99}* Jan.
5 101}* Feb.
11
12
24
12
3
10
11
53
General Quotations
OF
AND STOCKS
BONDS
t. In the following thlrty-eix page* of tables quotations are
United States; also for leading unlisted and Inactive securities.
given for all the more Important securities listed on any Stock Exchange In fehi
to the price, he must pay accrued interest
in addition to the price.
This, however, does not apply to income bonds or bonds in default. In which cases
the.price Includes the interest, should there be any.
3. The letter "/" prefixed to bond prices denotes that the quotation Is a flat price—that 1s, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for It separately In making payment.
As already stated in the case of Income bonds and bonds 13
default, the price la always "flat," and no designating mark Is employed to Indicate the fact.
4. Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid In addition to the price.
Stock prices market
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
_
.
.
..
.
.
,
.
.
,
6.
all
It should be borne In mind in tne
cases
use of these tables that the
quotations
the figures are obtained from sources which are considered reliable.
for many inactive and unlisted securities are merely nominal, but la
.......
Bid.
Bid.
Bonds
Ask
BAILBOAD BONDS
Adlrondock 1st 4%s 1942 gu
Akron & Barb Belt g 4s 1942. JAD
Ak Oant & Youngst 6s 1930. _J&J
1951..AAO
Bellingham Bay A British Col
1st g 6s Dec 1 1932
.JAD
Belt BR A Stk Yds (Ind'p'Hs)
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 5s 1945
JAJ
1936....JAJ
gold 4s 193(h
JAJ
Gen & ref 6s 1945 ser A..A&0
Gen & ref 5%s 1945 ser B AAO
Alabama Great Southern—
108
1st cons g 6s 1943 ser A
J AD
1st cons. 4sl943 ser B...
JAD
Ala Mid 1st gu g 6s 1928
100%
MAN
Alabama N Orl TAP June—
"A" deb 5s g *40 red '10.MAN If 93
"B" deb g 6s *40 red '10-MAN If 93
"O" deb g 5s Nov 1 1940-AAO If 88
Alabama Tennessee A Northern98
Prior lien 6s 1948
__JAJ
Gen Income 6s Oct 1948-.-..—
48
Alabama A Vicksburg By—
1st M g 6s 1974 series A. .MAN
105
Albany A Susq 3 Ha gold ..1946
90%
(conv before 1916) gu
A&O
93 H
A1A West 4s g guar 1998...AAO
98 H
Allegheny Val gen 4s 1942...I
~
Ulentown Term 4s 1919
Ext at 6% to 1929
101%
JAJ
Amer Dock A Impt—See Ind A M lscell.
Ann Arbor 1st g 4s 1955...
81%
Q-J
100H
6% notes Mar 151930..MAS15
Eq tr 6s 1929-35 (s-aL.J&J 15 b 5.05
Ark A Mem By Brge A Term—
1st M 5s 1964
MAS
102%
93
Aroostook Nor 5s g 1947....AAO
Aroostook Val 4 Ha 1929.. _FAA
96%
AahevUle A Spartanburg—S U A
Ool 1st M g gu 4s 1955...JAJ
Atchison Topeka A Santa Fe—
Gen mtge gold 4a 1995-..AAO
97%
Adjustment 4s July 11995 Nov
Stamped........ .....MAN
Oon v g 4sof *09 due *55
91%
opt J AD
Oonv g 4s of 1905 due '55. JAD
91%
Oonvg4sof 1960.
JAD
Trans S L 1st g 4s 1958...JAJ
95%
Oal-Arix 1st A rr 4 H a *62 op M AS
102%
8orios
If 103
E Okla Div TsVg 4s 1928"MAS
99%
93%
Rocky Mt Div 4b 1965...JAJ
Athens Terminal By—
90
1st g 6s 1937—
JAJ
Atlanta A Charlotte Air Line—
1st M 4Hs 1944 ser A....JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946. JAD
Consol gold 4s 2002
.M&S
100
107
99
51
106
1st cons 4s July 1 1952
.MAS
Ool tr g 4s Oct 1 1952 op.MAN
Oonv deb 4s ] 939 op 1916MAN
Gen unif ser A 4Hs 1964 .JAD
7% notes May 151930 MAN 15
97%
93%
92%
93
93%
n*
94
95
4.25%
4.70%
4220%
97%'
82%
75
90%
102%
^
/
114
103
92
91
50
ior"
——
108
Oonv 4Ha 1933 red 1923.MAS
Ref A gen 5s 1995 series A. JAD
100%
103%
111%
104
b
4.30
tr 6s 1928-37 (yr).l—F&A b
tr 5s 1929-38 (yr)----FAA b
4.35
4.35
4.85
Bangor A Aroostook—
1st M 5s g Jan X 1943
JAJ
Cons refund g 4a 1951...-JAJ
Medford Ext 5s 1937.
MAN
Plscat Div g 5s Jan 1943. .A AO
St Johns Biv Ext gu 5s '39. FAA
Van Bur Ext 6s g Jan '43. AAO
Washburn Ext 1st 5s '39—FAA
Bat Creek A 8 1st gu g 3s'89 JAD
b
96%
105%
88%
103%
isa*
100
100
100
100
70
100""
4.20%
4.25%
4.25%
4.70%
os
Beach
102
102
102
102
102
86H
Burl Cedar Rapids A NorthCon 1st A coll tr 5s g *34.. AAO
Butte Anaconda A Pac 5s'44.FAA
California N W 5s 1928 gu
AAO
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4s 1955...
FAA
"
104 %
94%
4.50%
4 05%
104
106"
98
96^
4^50
4.25"
85
111""
109H
100H
100M
100 H
4.55
101%
100H
100%
4.40%
122
100H
100%
90 H
99 %
90%
4 55
4
/ This pries includes accrued interest,
5a 1959SerO..AAO
k Last sale.
1 London,
m
97
99 %
88%
4.25%
4.40%
4.65%
4.50
4.30%
92H
93 H
94H
92 H
102 H
95
60
,
(yearly)
—
5.25
—JAJ15
55
61
73H
5%
JAJ
M 4s 1958
MAS
1st A ref. 4%s Ser B 1977 FAA
1st A ref g 5s 1971 ser A..FAA
97
101H
^
Eq tr 6s Jan 15 *29-'35..JAJ15 b
Illinois Div 3%s' 49 op *29 JAJ
97 H
102 H
108H
110H
Chicago A Eastern Illinois—
1st consol 6s gold 1934
AAO
Chicago A Erie 5s 1st g 1982MAN
4.85
4.70%
90
97 H
90H
87 %
4s July 1 1949—.......JAJ
Ohlc A East 111 (new co)—
Gen M 5s May 1951—.MAN
87 H
106 H
112
Income 5s Oct 1982....
Ohlc Grt West 1st 4s 1959..MAS
112H
...
68H
68 H
95 H
Chicago Indiana A Southern By
Con mtge g 4s 1956 guar.. JAJ
Chicago Indianap A Louisville—''
Ref. M g 6s 1947 series A—JAJ
Ref M g 5s 1947 series B..JAJ
Ref M g 4s 1947 series O
JAJ
1st A gen 5s 1966 ser A—MAN
96H
'
A18H
104H
95
106
B.JAJ -109H
Equip tr 6s *29-'35 (yr)..JAJ16 b
5%
Monon Coal gu 5s *38 opt.JAD
May'66
ser
Chic A IO Ry 1st 5s 1936....JAJ
Chicago Lake Shore A Eastern—
1st M 4%s 1969
102 H
opt 1919. JAD
Chic Memp A Gulf 5s 1940.. JAJ
99
Ouic Milw A Puget Sound—
1st M g 4s 1949 guar, J AJ-Q-J
Certificates of deposit
f 7lti
107H
111H
4.85%
100
,
4%
4
105
108
b
4.40
AAO
4.40
JAD b
FAA
MAN
100%
4.10
4.35
98%
82%
4.20%
92""
1st A gen 6s
JAJ
10-yr g 4%s Feb 15 '35 ..FAA
Winnipeg Term 4a 1939
JAJ
Central of Georgia—
1st M c 5s Nov 1 1945
Cons gold 5s 1945
4.33
4.35
Elevator Co g 4s gu 1938.AAO
81%
10JP.
4.85
103H
100 H
100 H
4.50
4.85
Gen
94%
99 H
Chesapeake A Ohio Northern—
1st M 5s 1945 guar.....AAO
103
Chesterfield A Lane 1st 5s '65FAA
Chic A Alton 1st 3Hs 1950..JAJ
60
Certificates of deposit....
59
RB refunding g 3s 1949..AAO /
73H
Certificates of deposit—
Stpd as to Oct 1927 int.....
73H
Equip trust 6s Jan 15 '29-'35
115%
122%
s-a
99H
100H Chicago Burlington A Quincy—
115H
Eq 5s 1928-1933 s-a
Eq tr 6s 1929-'35 (yrly).JAJ15 b
Cart A Adir 1st 4s 1981.....JAD
Catawissa cons g 4s 1948
AAO
79
100^
107
102 H
100 H
100H
.
80%
Oaro Clinch A Ohio 5s 1938..JAJ
1st cons 6s 1952 Ser A
JAD15
.99H
4^70%
b
W&tPoc Oorp 1st 4 Ha '45 FAA
98%
..JAD
Manitoba S E 1st 4s £ '29 FAA
Canadian N W 4Hs Oct 22 1943..
Canadian Pacific—
Cons deben 4s perpetual..JAJ
100H
Potts Creek 4s 1946
JAJ
BAA Div 1st con g 4s '89-JAJ
2d con g 4s 1989
JAJ
Warm Sp Val 1st 5s g '41.MAS
si""
Canadian Northern—
1st con deb 4s 1930 gU„.JAD30
72% Cent Ark A Ea 1st 5s '40 op... JAJ
Cent Br Un Pac 1st g 4s'48
JAD
l5I"
4.15
100
.
Cambria A Indiana—
1st M 4Ha 1968—
..JAJ
Eq tr 6Hs 1928-38 (year) .MAN ft
Canada Atl 1st 4s 1955.
JAJ
Canada South 5s 1962 ser A-AAO
Canadian National Railways—
4%s Sept 15 1954
...MAS 16
5-year 4%s Feb 15 '30.FAA15
4Hs 1957
JAJ
Eq tr 4Hs 1928-1942 (gu) MAN b
96 H
104H
m77
guar.....MAS
Ohlc A Alt Term 5s 1928
..JAJ
100H
100
4.90
116
103
104""
Ohateaugay Ore A Iron Co—See I nd A M isc
Chattahoochee A G 6s '30—JAJ
Chat B A South g 5s 1947....JAJ
94
95""
Chattanooga Sta 4s 1957 gu—JAJ
87%
JAJ
Buff A Susquehanna BR Oorp—
1st 4s Dec 30 1963...
.JAJ
Equip 5s 1928-1937
g gu
Eq tr 5s Apr 26 1932 s-a..AAO
4.80%
Buffalo A Southwestern—
Ref A gen
5%
100
1st m
ridge'n A Saco B 1st 4s *28.JAD
2d 4s 1928—
-...JAD
Brook A Mon 2d 5s 1938...JAD
Brun A West 1st 4s 1938....JAJ
97%
105
Buffalo Creek 1st 5s 1941
JAJ
102 H
1st ref 5s 1961....
.JAJ
Bluff Point Land A Impt—See In dAMis
Buffalo Rochester A Pittsburgh—
103
General 5s g 1937.......MAS
94
Oon g 4Hs 1957
MAN
4.70
Eq 6s ser K 1929-33 (s-a) .FAA b
10-yr 6% sec gold bds 1929 JAD
Ref A gen 5_%s 1959 ser B.AAO
b Basis.
4.70
20-yr col tr 4 Hs 1946
MAS
Eq tr 4Hs 1928 .........JAJ b
Eq tr 4 Hs 1928-1938 s-a—JAD b
105%
Eq tr 6s Apr 26 '28-'32(s a)AAO b
Carb AShaw lstg4s 1932...MAS
89
Oaro Cent 1st g gu 4s 1949 ..JAJ
90
,
Lynn—
4%s July 15 1947.JAJ15
8 F deb 7s 1940...
5 F deb 6He 1946.
99
3%s
"hesapeake Oorp—Oonv coll tr
5s May 15 1947MAN 15
Chesapeake A Ohio-—
1st cons g 5s 1939
104
MAN
General 4%s gold 1992...MAS
104
Oonv g 4%s 1930 op 1915 FAA
98H
Gen fund A Impt 5s 1929..JAJ
94
Eq tr 4%s '28-'40 W(yr).AAO
Eq tr 6s *28-'38 (yr)
MAS15
89"
Eq tr 5%s *28-'37 (yrly)-.JAD
Eq tr 6s 1929-35 (yrly)..JAJ15
104*"
Eq 6Hs 1928-'35 (ann)..JAD
4.50%
Craig Valley 1st 5s g 1940.JAJ
b
Equip 4s series G 1929...AAO 6
95M
94H
Ohar A Sav gen 7s 1936
JAJ
Chart A W Oar 1st 5s 1946—AAO
A
1st g 6s '08 ext to 1928
2d g 5s '08 ext to 1928
4.15%
100
104
b
A N Y A L 1st 4s g 1955.1
Rev
4.%l
4.25
104
103
JAJ
97„
106
105
109
68
....JAJ
5HS 1928-1937(yr)FAA
Eq tr 6s 1928-38 (year)..JAD
111%
104%
¥30 4.20%
Eq tr 6s *29-'35 (yr)...J&J
3s
104
b
103""
105
87H
-
96%
108%
100%
104
92
93
—
101
97""
102 H
100
102
103
103
106
102 H
102 H
102 H
102 H
97 H
MAS
Equip
4.80
b
Keorg tst con g 4%s 1930.MA3
Central Pacific—
Ref M 6s 1930
oo
........
6s Jan 1 1933---
97?
86 H
118H
b
JAJ15
Eqtr4%s 1928-1941 (yr).FAA
Aug 1 1929...JAD
Guar g 5s I960
FAA
m European loan 4s 1948--MAS
Cent BB A Bkg 5s 1937
MAN
Central Vermont Ry—
95
-
94%
86
117!
JAJ
JAJ
M
(old)—
July 1950...
4.40%
4.40%
4.45%
106
1st ref 4s g guar 1949....FAA
1st g guar Is Oct 11954... AAO
IIP.
4 HI Jan 1944—
JAJ
4s Feb 1 1937
FAA
4s Aug 1942............FAA
108
100
112.
July 1 1948
AAO
July 1 1948.....AAO
Plttab Lake Erie A W Va—
Refund gold 4a 1941..MAN
S W Div 1st 6a 1950
JAJ
Toledo A Cin Div 4s 1969—
....
96
103
104
K
(yr)-.MAN
tr 4%« '29-'41 O (yr)—FAA
5s May 1940
1st m 5s 1967 ser AO
liOH
105 H
104H
100H
97%
49-58 Mar, 1942..............
4s-5s Jan 1943-.-.
oston A Maine
80
98
O.MAN
4Ha-5s April 1944........
6s-5s June 1944..............
10c %
101%
UK
90
'
.....
70
96
82
gu g
tr 4Ha 1928-40
.—JAJ
July 1937
6s-5s June 1945—
7s-5s Jan. 1946—...........
4 H 3-58 May 1943
101%
102
4.35
4.85
4.30
75
4a-6s Sept 1941—............
4»r5s April 1947—..
I..
Baltimore A Ohio—
Eq
Eq
Eq
Eq
J&D
.—JAJ
Gen M (now 1st) g 5s 1987
Gen M 4s 1987 temp.....
4.50
4.50
4.55
95 H
106 H
Central Ohio—
-
97%
94%
93 H
Eq tr 6s '29-*36 (yr.)
Albany 5s Oct '63..JAJ
6s June 1942
6s July 11938
Ask.
%103
Oconee Div 1st g 6a 1945-.JAD
Ocean S S 1st 5s 1943
JAJ
Cent New Eng 1st qu 4s 1961 JAJ
Central of New Jersey—
^
O.MAN
O.MAN
8Ha Jan 1 1951
JAJ
Ref 3Ha 1952 gu N Y O—AAO
83%
101% Boston A Lowell 4Ha Feb *33.JAJ
4.80% Boston A Maine (new)— -
94%
|
Atlantic Coast Line of S
Gen 1st g 4s July 1948....J&J
i
Atl 5
----2d g 4s
Atl A Yad 1st gu g 4s 1949 ..AAO
1st M 4s
1st M 5s
Boston A
May 11933 gu N Y
4s May 11934 gu N Y
4s May 11935 gu N Y
102%
Eq 6Ha Feb 1936 (year) .FAA b
b
Eq6a 1929-1935 (vr)-.
b
Eq 4%s 1929-'41 E(
^
—FAA
4s
,92%
1
gu.MAS
4Hs
—II
68
91
101
84%
Boonvllle RR. Bridge—
1st g gu s f 4s 1951
—MAN
BoonvUle St Louis A Southern—
92
97%
Mid Ga A Atl 1st 5s 1947..JAJ
Mobile Div g 5s 1946
JAJ
ldo~"
Bluff Point Land A Imp—See In d A Mi scell
Bolivia Ry 1st 5s 1927
.JAJ
1st M 6s 1951
106%
Atlantic Coast Ui
Certs Indebt 6s lrredeem.JAD i
Atlantic Coast Une BR—
6s 1947 ..AAO
Aus A Nor 1st 5s g 1941...-JAJ
Augusta Union Stal. 4sl953.
Bait ChesAAtl 1st g 5s
Bait A Oumb Val BR 6s 1929 JAJ
Ex 1st M 6s July 1931...-JAJ
Bait A Harris g 5s 1936.
1st M West Ext g 5s']
92
Big Sandy Ry 1st g
Birin Term 1st g 4s 1957
b
Eq tr 5s 1928-38 (year)..FAD
Chat Div gold 4s 1951
JAD
Macon A Nor g 5s 1946....JAJ
..JAJ
4s 1944 .JAD
96
t
82
1st g gu 3Hs 1943
98
Bid.
Georgia {Concluded)Eqtr4 ,s 1928-1940 P(yr) MAS b
Eqtr4 .s 1928-1940 Q(yr)MAN b
Belvldere Delaware—
oston
Atlanta A St Andrews Bay—
1st 6a. 1938
AAO
Atlantic Oit.
1st M gold 5H a 1929....MAN
Aug Term 1st
"98%
for MB
Central of
100H
2d guar
Beech Ork Ext 3%s
102%
103%
100%
cons
Bonds
Ask.
97%
Beech Or 1st 4s g gu
101H
102H
99%
for endorsed,
where marked "f" and income and defaulted bonds.
NOTICE.—All bond prices are "and Interest" except
Bonds,
g
m
,
.
for gold, ' gu
for guaranteed, "end
■olldated, "conv\ for convertible, "s f" for sinking fund, "1 g" for land grant, "op for optional.
7. The black-faced type In the letters showing the Interest period indicates the month when the bonds mature.
6. The following abbreviations are often used, vis.: "M" for mortgage,
Ohlc Milw St Paul A Pacific R.R.
25%
40%
50-yr 5s 1975 when if A as issued
Adj inc 5s when if A as issued..
Chicago Milwaukee A St Paul-
99
84
105H
108%
4.25%
4.25%
4.75%
95
98
100
89
108%
106 H
101H
101%
108
108%
103%
104
107""
95
,
62H
Gen g 4s A May 1 1989...JAJ
Gen A ref 4%s Jan 2014..AAO f
Certificates of deposit..
73H
Convifis Jan 2014 ser B—FAA
Certificates of deposit..
f
7IH
1st sec 6s 1934
—JAJ
103 K
Gen g 3Hs B
80 H
May 1 1989—JAJ
Gen 4Hs May '89 series O.JAJ
102 H
Deb gold 4s
92H
July 1 1934...JAJ
Certificates or deposit......
Oonv deb 4Hs *32 opt '22.JAD
_
t Sale
73H
7 IK
104
82 H
103 H
71H
....
n'Nomlnal.
93 H
"
Certificates of deposit...
72 M
Gold bonds 4s 1925 opt'22.^AD
Certificates of deposit..
m European loan 4s 1946.-MAS m IS*
69
Equip tr 6s 1929-35 (yr).JAJ15 b
5.10
Equiptr5s 28-'40 serB(yr) FAA b
4.65
Dollars per 500 francs or £20.
95H
62 H
price.
72%
•r
4.90%
4*50%
54
RAILROAD BONDS
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Bonds
83 %
95 %
95%
115
111H
102H
102 H
100%
Stmpd non-pay Fed inc tax
Gen M 5a *87 stpd lnc tax.M&N
Gen M 4 %s '87 stpd inc taxM& N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Sec
D Riv RR & B
gu g 4s 1936 -F&A
Del R Ter p m g 5s 1942
-M&N
Ex p mon g 5s 1942
J&J
96%
—
ll3"
4%
93
96
4.20%
93%
96%
100%
Denison & Pac Sub 1930— .M&S
Donver & Rio Grande Western—
Gen Income 5s Aug'55__M&N
4.25%
200%
4.40
4.40
4.85
1911--A&O
J&J
M&S
J&D
Eq tr 4%s 1928-42 (gu)—M&N
Donver & Rio Grande—
1st
con
Denver & Salt Lake Ry1st mtge 6a 1950
Inc mtge 6s
J&J
M&S
J&D
Det & Mack pr 1 4s 1995
Mortgage gold 4s 1995—-J&D
Det R Tun 4%s 1961 gu ...M&N
Detroit Toledo & Ironton
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
96%
4.80%
A.25%
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 6s 1937-A&O
4.25%
4.40
4.20%
Gen g s f 5s Jan 1 1941
J&J
South Shore & Atlantic
1st gold 6s 1937
J&J
Dui Union Dep 5s 1930—,
A&O
Dutchess Co RR 4%s 1940--J&D
H
102 %
Oons 6s June 1 1930
J&D
Cons 6s red to 3%s 1930—J&D
Deb gold 5s Mar 1 1930-M&S
102%
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
103H
E T Va & Ga—Div g 5s 1930 J&J
Consol 1st g 6s 1956
M&N
100%
Elgin Jol & East 5s 1941—-M&N
Elmira & Williarasport—
1st 6s 1910 ext at 4% 1950-J&J
97
100
100
Stamped
Eq 6s 1929-35 (ann)
J&J15
Ey tr 7s 1929-31 Series B- J&J
5.05
5.10
4.90%
4.90%
Dec 1 '60 opt.J&D
102 %
103
Income 5s 2862
-A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
Inc mtge 5s Dec 1 1960 _-M&S
Ohic Un Stat 1st 4%s 1963--J&J
102 %
97 %
102%
1st & ref 5s 1965
Erie—
104H
10M
Southeast—
96H
J&J
1st M 5s 1963 series B
1st M 6Ha series O 1963--J&J
Guar gold 5s 1944
103 H
104"
105H
91 %
105%
91%
J&D
Chicago & Western Indiana—
Gon gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
1st & ref 5 Ha 1962 A
M&S
Series
105%
Choctaw Oklahoma & Gulf—
107%
M&N
106
Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—
102H
99%
J&D
General 5s gold 1942
2d mtge gold 4 Ha 1937
J&J
Cine Ina & St L Sh Line Ry-—
1st gold guar 4s 1953-----A&O
0 I S L & C 1st 4s g Aug '36
__Q-F
Gin Ind & West 1st 5s 1965-M&N
(yr)-„A&0
98 £
100
!>
4.50
4.30%
93
Misc
1st cons guar g 4s 1940—F&A
Cler Cine Chic & St Louis—
95
Ref & Imp 6s 1929 ser
Ref & Imp M 6s '41 ser
5s 1967—M&N
Eq tr 0s 1929 35 (year).J&J 15
Eq 6sser FF 1928 (s-a)—M&N
Eq 4%a '29-'41 LL(a-a)..M&S
Penncollg4s Feb 1 1961--F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 Hs ser B 1940
J&J
Series O 1940
J&J
96
*7
115%
100%
101%
J&J
A.-J&J
O—J&J
105 %
104 H
D. J&J
Ref&impt4HsserE 1977-J&J
Equip tr 6s l928-'29 (yr)—J&J
Cairo Dlv 1st g 4s 1939—J&J
-
El a So 1st g gu 4s 1945
West Sh 5s 1934
Fonda
4.05%
96 %
J&J
91%
93"
4s^90 M&N
Spr & Col Dlv 4s 1st g '40-M&S
93 %
97 H
96
White W V Dlv 1st 4s '40-J&J
96 %
Colum Cin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
108H
now
1st
5s
100%
1st M 5s 1933
Galveston Term
6a 1948 ser A
Inc deb 6s 1952
Ga. Fla. & Ala. RR—
95%
109%
110
106%
102
93 H
b
99%
99%
5%
1st
s
Cuban
Imp & equip 6s I960
M&N
5s 1940.M&N
Dal & Waco 1st gu
Danb & Norwalk 4s 1955
Dayton Union 4s 1949—
4.80%
g
bonds 1930
J&D
5%s May 1 '37-M&N
t Basis.
97%
96%
95%
90%
87%
98%
96
86
97%
5%
425
88%
9*%
4.85%
104
94
94
103%
98
97
85%
4.40%
4.40%
96%
98
75
50
60
48%
40
97
Gen
& refg 5s 1965 ser
Series B
108%
101%
101%
102%
Interboro-Met
Inter
105
90
98%
100%
94
47
100
A&O
78
97%
109%
100
91
100%
93
101%
95%
105%
104%
106%
105%
1st m 5s 1956 ser C
J&J
Eq tr 4%s 1928-42 (yr)._A&0
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6%s 1947
F&A
Iowa Cent 1st g 5s 1938——J&D
Certificates of deposit1st & ref g 4s 1951
.--M&S
la Minn & N W 1st 3%s '35—J&J
Jacksonv Ter 1st 5s gu '39--J&J
102%
100%
95%
J&J
Kal & W Pig'n g 4s 1940
Kanawha Br & Ter 5s 1948
J&J
Sana & Mich 1st 4s 1990
93%
85%
85%
85%
94%
86%
86%
86%
115%
115%
109%
Kanawha & W Va 5s 1955
96
A&O
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940
A&O
Deb g 6s Sent 1 1936
M&S
Grand Trunk West 4s £ I960-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947
J&D
109
81
90%
99%
9l"
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4%s *61 opt '41-J&J
Gen M 6%s 1952 ser B—.J&J
115%
101%
Gen M 5s 1973 series O
J&J
Genl 4%s 1976 ser D—-J&J
108
4%s 1977 ser E
J&D
tr 4%s 1928-1939. —-M&S
tr 4 %s 1928-1940 D (yr) J&J
tr 5b 1928-1938 (yr)—M&S
tr 6s Jan 15 '29-'35—J&J 15
112%
99%
99%
4.30
115^
101%
112%
108%
100
100
Oons 6s 1928
K O Mem & Bir 4s 1934
Income 5s Mar 1934
A&O
A&O
—
J&J
M&N
M&S
lept ]
Sept 1
Assented
M&S.
Kan City & Mem Ry & B—
1st 5s gold 1929
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
6% notes 1916 certlfs
A&O
Kan City Sou—1st g 3s 1950-A&O
Ref & impt 58 Apr 1 1950--J&J
Eq tr 6s 1929-35 (year)__J&J15
Eq tr 5Hs 1928-38 (year)-M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990 —F&A
Kan Okla & Gulf 1st 6s 1976.J&J
Inc 6s series B Jan 1949
4.25%
4.25%
4.25%
4.70%
88
94%
38%
38
10%
94
103
4.65
4.60
4.50%
Stmpd.
4.40%
Plain
Jan
110
103
102
101
91
4.90
99%
96%
100%
97
100
■
100%
100%
77%
102
5.10
4.90
94
101"
15
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling J&J
93%
accr.lnt. at exch.rate 4.8665
90%
93%
97%
Express
Eq5s J'ne 15'28-'39 (yr) J&D
Eq tr 4%s 1928-1940.J&D
I In London,
-
Kan City Ft Scott & Memphis—
Ref g 4s 1930 guar
A&O
4.35
4.80
4.30
4.50
82%
96%
101
K A & Gr R 1st 5s 1938-
101%
96%
97
76%
100%
101%
100 i
Eq tr 6s 1929-35 (yr)—J&J15
J&J
108
Joplln Union Station—
1st g 4%s 1940 guar op„M&N
98
4.30%
95
k Last sale.
Ry—
1st g 4s 1959 guar
J&D
Jeff RR 5s ext at 5 H 1929—A&O
94
Western Fruit
Ry Securities
1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A_ April
1st M 5s 1956 series B
J&J
I!*
95
Eq
Eq
Eq
Eq
Rap Tran /
E
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
100
M&S
Gen
101
104%
89%
&
120
Gen 4s 1962 Can Gov guar. J&J
Prairie Section 4s 1955
A&O
,
J&J
—
Street
103%
92
4.50
96%
104%
—
1st M 3s 1962
Mountain Sec 4s 1955
Lake Sup Dlv 4s 1955
ISee
(nternat-Great North
99%
96
91%
101
A—J&J
Indianap & Lou 1st 4s 1956
Grand Trunk Pacific—
89
J&J
J&J
J&J
Indianapolis Union—
108%
106%
90
Belt RR—
Genl mtge 4s 1957
Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950
45
1st 4s Feb 25 '39 Alg gu_M&N
1st 4s Feb 15 '42 Alg gu.M&N
QQ
Indiana Harbor
49
98%
97
76
91
J&J y 78
95
A&O
Ool tr L N O & T g 4s '53-M&N
92%
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918--M&N
97"
Pur fines 1st g 3%s 1952--J&J
Jt 1st ref M (I C & O 8 L 4
N O) 5s 1963 ser A
106%
J&D
Ser B (£100 & £200) '63-J&D 1/105
Series O 4%s 1963
99%
J&D
Gold 6%s July 1 1936—-J&J
113%
101
40-year 4%s Aug 1 1966--F&A
4.25
Eq tr 4%s 1928-1939 K—F&A
4 25
Eq tr 4%s 1928-1940 L—A&O
4.25
Eq tr 4%s *29-'41 M(»-a)-M&N
4 25
Eq tr 4%s 1928 4! Ser N.A&O
4.25
Eq tr 4%« '29-'36—O (yr) J&J
4 30
Eq tr 5s 1928-38 ser J...M&N
4,85
Eq tr 6s '29'35 (year)—J&J 15
4.35
Equip 6%s 1929-1934 (yr)_F&A
4 35
Equip 7s 1928-1935
A&O
Cairo Bridge 4s g 1950—J&D
97
Litch Div 1st g 3s 1951—J&J
80%
Loulsv Dlv 3%s g 1953—J&J
87%
Omaha Dlv 1st 3s g 1951—F&A
79%
St Louis Div 3%s g 1951—J&J
89%
St Louis Dlv 3s g 1951
J&J
88
Sp'field Div ext 3Hs 1951 J&J
Western lines g 4s 1951
92%
F&A
Id Blm & W ext 4s 1940
A&O
§1**
88
92
102%
96%
98%
109%
99%
1st M £4sl951
Tr bonds £ 3%s 1950
Coll trust gold 4s 1952
85%
89%
89%
M&S!
A&O If
1st M £ 3s 1951
90
90%
9§%
80
70
lix
98
Illinois Central—1st g 4s '51-J&J
1st gold 3%s 1951
J&J;
Main L ext 1st g 3%s '51-A&0
113%
95
W*
95
2d M ext 6s 1940 ser B
F&A
3d M consol 5s Mar 31 '40-A&O
47(
1.30%
4.60
103"
100%
1st M ext 6s Mar 31 '40 A_A&0
99%
4.50
95
m
96%
103%
Huntingdon & Broad Top—
102%
113%
103%
94%
HH OO
M&N
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb *57-A&O
1st M 4%s 1957 conv
F&A
109
105%
89%
84%
87%
87%
99
106%
4.25%
4.25%
4.75 ,
Hudson & Manhattan—
94
99
98%
—
J&J
Waco & N W Div 6s '30— M&N
100%
110%
105%
Ga Sou & Fla 1st g 5s 1945-J&J
Deb 5s 1952--—
A&O
98
/ This price includes accrued int.
Houston & Texas Central
1st lien g 5s 1937
77
115
2d 4s 1936
Gfrand Riv Valley 4s 1959
Delaware & Hudson—
sec g
99"
44
Eq tr 4%s 1928-1939 s-a_M&N
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3Hs "55--.F&A
Oonv 6s 1935
A&O
1st & ref gold 4s 1943----M&N
1st gu g 5s Mar 1933
97"
F&A
Goshen & Deck 1st 6s 1928- J&J
Gouv & Osw 1st 5s g 1942—-J&D
Gr R & Ind ext 4%s 1941 —J&J
„.
J&J
Houston East & West Texas—
1st 5s g May 1 1933
M&N
88%
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
^
Ext at 4H % to '31 op'17—.J&J
15-yr
& ref. 6s 1952--Ga Mid 1st g 3s 1946
100%
J&D
Dayton & Michigan 1st 5s 1911
m.
M&N
100%
M&S
1st 5 Ha 1942
J&D
Cuba RR 1st g 6s 1952
J&J
1st 1 & ref g 7%s '36 ser A-J&D
1st 1 & ref 6s 1936 ser B..J&D
7%
1st
Ry (Phila)—
f gold 4s 1930 opt
Northern Ryu—
m
cons
87%
100%
Spgs & Cripple Creek Dlst—
1st OS 1930 ctfs depunstpd.J&J
1st M gu 4s Mar 15 '51-M&S15
Oonnellsv & Monongahela Ry—
104%
Georgia & Florida RR—
Colo
Connecting
94%
103
Ga & Ala Term 1st g 5s 1948 J&D
Ga Caro & N 1st 5s « 1929—-J&J
106
A&O
_
103
90 %
89 H
f. 4Hs 1977 ser O.-.A&O
Coal Riv Ry 1st 4a gu '45
J&D
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4Hs May 1 *35.-M&N
001 & Tol 1st g 4s 1955—F&A
Conn & Pass 1st g 4s 1943. A&O
Conn River gold 4s 1943
M&S
93%
* *
97
105%
gold 4 Ha 1999—J&J
4.40
Eq tr 5s 1928-1938 (ann)-A&O 6
4.40
Eq tr 5s 1928-1939 (yr).—J&J b
Eq tr 68 '29-*35 (yr)
J&J 15 b 4.90
Holitfaysburg Bedford & Cumb
1st M g 4s 1951 guar.
95%
J&J
Housatonic con 5s 1937
101%
M&N
102
Houston Belt & Term 5s '37-J&J
1st
102%
102
97%
Ry gold 4s 1930—M&N
82" HOcklng Valley Ry—
99"
a.
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
85"
70
97%
94 H
Eq tr 6s 1929-35 (year)._J&J 15
Hereford
J&J
Ga & Ala 5s Oct 1945
1st
107%
Hoboken RR & Term Co—
1st lien • f 6# 1947
M&S
83
113%
104 %
B
1st ref & term g 5s Feb '52. J&J
or Mobile—
107%
103%
91%
92%
1st mtge g4sl957gu
J&J
Harl R &
l'ortch4s—See N Y N H H & Hartf
26%
A&O
6s 1938
M&S
Genesee River 6s 1957
J&J
Gen & Wyo 1st g 5s 1929--A&O
104%
27%
49
106%
103%
49
103%
113%
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A—A&O
ser
J&D
2d M 5s 1931 gu
J&J
Galv Houston & Henderson—
Oleve Short L 4Ha 1961
A&O
Cleveland Terminal & Valley—
f 5s 1973
ref'g g 4%s 1947--J&J
Gen ref'g gold 4s 1950
J&J
Registered
1st cons ref 4%s '52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4 %s'41_J&J
cons
104%
101%'
101%
Ser B 4%s gen gtd 1942—A&O
Int red to 3% %
Ser O 3 Ha gen gtd 1948 —M&N
Ser D 3%s gen gtd 1950 —F&A
s
J&J
—.J&J
Frem Elk & Mo V 6s 1933 —A&O
Galveston Harrlsb & San An—
Mex & P Div 1st 5s 1931 -M&N
100
48
A&O
A&O
B
81%
27%
91
-
Cleveland & Pittsburgh—
Ser A 4Hs gen gtd 1942—_J&J
87
Northern—
ser
1st 5s 1950 Series O
Gulf & Ship Island RR—
Gloversv—
102H
99 H
101H
J&D
Oon refg g 4Hs 1930 red.-J&J
Oleve & Mah Val g 5s 1938 J&J
Olev & Marietta 4%s 1935 -M&N
1st M
&
103
1933—A&O
Gen M 5s 1936-
1st
1st
Johnstown
Ft Worth & D O 6s 1921—
Ext at 5%% to 1961
Olev
Cons
Gull Mobile &
103%
4.60
1974
Florida
95%
95%
85%
27
105
F&A
Guayaquil & Quito 5s 1932
93%
98%
100%
MAS
118
St L Dlv 1st col tr g
O W & M Div 1st 4s g '91
93%
97%
100
102%
102%
100%
85%
100%
102%
107%
104%
99H
4.15
-
Fltchburg 5s Jan 1 1934
J&J
4%s Jan 1933
J&J
Florida Central & Peninsula—
1st 1 g ext 5s gold 1930
J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4%s *59. J&D
1st & ref 5s
J&D
Ref & Imp M 5s '63 ser
90%
4.50%
lst5%s 1950
Eq 4%a *28-'35 G (a-a)—-A&O
Eq 4%a '31-'41 H (a-a)—-M&S
100 %
J&D
1993
A&O
A&O
1953-
Ref & Impt m
_
General 4s gold
1953
External s f 7a 1954
M&N
European & N A gold 1933-J&J
97%
OIndn North 1st g 4s 1951--J&J
Clearfield Bitum Coal—See Ind &
Clear & M 1st 5s g gu 1943—J&J
Cleveland Akron & Columbus—
Gen M 5s ser B 1993
Deb gold 4 Ha 1931
4.70
Est RR of France—
93%
96%
Cine & Musk Val 4s 1948—F&A
Oln N O & Tex Pac Ry—
Eq tr 5s 1928-38
B
Series D
_
98 H
99 H
M&N
Oln Leb & Nor 4s 1942
A&O
7s 1st cons 1920 ext to '30.M&S
Prior lien gold 4s 1996..—J&J
Gen lien gold 4s 1996
J&J
Oonv gold 4s 1953 ser A._A&0
119
Consol gold 6s 1952
Gen & ref 6s 1948
90%
/
/
Guantanamo & Western—
Duluth
108%
83%
93
Bay & West debt certfs A_
Deb cti's B
99%
Duluth Missabe & Northern-
Ohic St L & Pits 1st 5s g 1932A&O
Ohlc St Paul Minn & Omaha—
1st & ref g 5s
103
98%
95
Greenb Ry 1st g gu 4s '40.- M&N
Green
25
1960
Des M & Ft. D 1st 4s '35
Certificates of deposit
Des Plaines Val 4%s 1947
4.40
Cong3%s June 15 '51-- J&D15
Mem Dlv 1st 4s 1951
J&D
Ohic Terre Haute &
4.70%
97%
Ask.
Gulf Terminal
4.40
Eq tr 6s Jan 15 l929-'35-J&J15
Eq tr 5s 1928-'38 (s-a)
J&D
Eq tr 5s Apr *28-'34 (s-a)-A&O
Eq 4%s '30-42 O (yr)-^.J&J
Chicago St Louis & N O—
Oon g 5s June 15 '51—J&D 15
4.85
Bid.
Bonds.
Great Northern Ry of Canada
Oons 4s 1934 opt to 1914--A&O
103
103
—J&J
J&J
J&D
g 4s 1936
1st con g 4%s 1936-Improve't gold 5s 1928
4.
M&S
4%s 1952 ser A
96 %
4.40
111%
102%
Eq.4%s '28-'42(yr.)ser 1 M&N
General gold 4s 1988
J&J
5% notes 1929
5% notes 1929
4 Hi s notes 1928
85
Ask.
Hudson
(Con)—
Eq 6s Jan 15 *29-'35(yr) J&J15
102%
101%
105%
113%
112%
102 H
4.20%
4.20%
4.70%
4.25%
105
113
Bid.
Xtynds.
4.40
s f 5s 1929
A&O
10-year 7s June 1 1930
J&D
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4>4s May 2037--J&D
Eq tr 5s '28- 35 ser M (yr)- J&D
Eq 5s *28-'38 O (yr)
--J&D
Eq tr 6s Jan 15 '29-'38~ J&J15
Eq 6%s 1929-36 ser J (yr) M&S
Eq 6%s 1928-36 K (yr).-A&0
Ooll tr
Ref g 4s 1934 opt to
Ask.
Delaware &
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M Kold 4s 1987
M&N
Dollar per 500 franca
accr.
int .at rate 4.8665
101
92%
96%
EAILROAD
NOTICS.—All
bond
Bonds.
prices
Bid.
Ask.
Mil
104 5*
103%
Lake Shore & Mich South—
Con g ref 35*s 1997
J&D
Deb gold 4s 1928—
M&S
„
Gold 4s 1931
86
99%
99%
104%
104
865*
100
Sparta & NW 1st 4s 1947 M&S
995*
42 5*
405*
145*
125*
rjf&J
995*
1st
Equip trust 45*si928-1931-Var
Eq tr 45*s 1928-'42 (yr)._A&0
Lehigh Valley Harbor Term Ry—
4.50
Gen mtge gold 5s 1954—c-J&J
105
4.50
,
1st mtge 5a
F&A
Lehigh Valley—
1st 0s ext gold 4s 1948
J&D
Con M 6s ann reg irred
J&D
Con M 4Hs ann irred—J&D
Gen cons gold 4s 2003
M&N
4.35%
4.35%
Coll trust
Gen
con
con
gold 5s 2003
100
91
gold 45*s 2003.—M&N
Gen
97
1005*
1095*
M&N
Lehigh Valley Coal—See Ind & M lsc
Lehigh Valley Ry of New York
101%
1st 45*s gold 1940
J&J
Lehigh Vail Term 5s 1941
105%
A&O
Lehigh & Lake Erie—
1st 45*s 1957 guar
M&S
Lehigh & N Y 1st 4s 1945—M&S
92%
Lehigh & WIlkes-B Coal—See Ind & Mlsc
985*
91%
1015*
1105*
MlnneapTerm35*s'50opt ..J&J
Mississippi Cent g 5s 1949—J&J
98%
94%
92
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949.—M&S
109 %
91
93%
1st
cons f 5s July 1 1931.
„Q-J
1st cons g 4s July 1
1931—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
J
-
100%
98%
95
97
100
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937—M&N
Equip tr 5s 1928-39 (yr)„A&O
Prior lien 5s 1962
A
J&J
Prior lien 4s 1962
1065*
ser
9er
B
94
ser
A. .A&O
1st gold 4s 1990
J&D
Eq tr 6s 1929-35 (year).J&J 15
1155*
100
995*
b
North Shore Branch—
1st cons 5s g Oct 1
1932.-Q-J
1937...M&N
Louisiana & North Western—
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonvilld Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
1977 ser F..M&S
55*s 1931-1950-J&D
Equip trust 6s 1929-40 (yr)M&8
Mo Pacific (old company)—
Gen M 4s Mar 1975
M&S
Equip65*8 1929-36 (year).F&A
Eq tr 6s 29-'35 (year)__J&J15
3d 7s ext to July 1938 at
4%
M&N
Mob & Btrm pr lien 5s 1945 -J&J
97"
94
1015*
995*
965*
1015*
100
1015*
945*
7%
1045*
109 %
108%
10354
g notes May 15 '30-M&N15
1st & ref 55*s 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4Mb 2003 series C A&O
Eq tr 45*s 1928-37 (year) .J&D
Equip 65*s 1929-36 (year).M&S
Eq tr 6s T29-*35 tyr)
J&J15
4.25
4.35
4.80
Atl K & Cin Div 4s 1955-M&N
1931.M&N
N O Mob 1st gold 6s 1930—J&J
2d geld 6s 1930
J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971
M&S
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945..M&S
Southern Ry joint Monon ooll
gold 4s. 1952
J&J
L & N Term 1st
g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s, 1934—J&J
Maine Central—
100%
102%
102%
96%
Ml
1035*
98
70"
93H
85
90'
104
1055*
1045*
J&D
100
102
J&D
106
107
Manila RR Sou Lines 4s'39_M&N
74%
4s 1939 ext to 1959
79
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
110%
Manitoba S W Col 5s 1934—J&D
100%
ManitowGB&NW 35*s'41-.-J&J
88
Md Del & Va 6s 1955
gu
F&A
Maryland & Pa 1st g 4s '51.M&S
85
1st oomol 0s 1963 ser A—A&O
92
Mason City & Ft. Dodge—
1st M gold 4s 1955
J&D f 50
Memphis Union Station Co—■
1st g gu 6s Nov 1 1959 —M&N
104
Meridian Term 4s '56 guar.M&N
88
Mexican International—
75
82
112
1005*
90
1st
ext
at
114
1065*
106
4.35%
88
985*
985*
85
101"
82
105"
75%
100%
97%
100
97%
99
4
Deb
1015*
fTWs price
incline* accrued Interest
825*
78
795*
795*
78
1055*
925*'
io5~5*
1055*
104
,
985*
4.40%
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948--J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993—..A&O
90
94
Deb g 4s 34 tax-exempt.M&N
Deb 48 1942 tax-exempt. .J&J
Ref & impt 4 5*8 2013 A..A&O
Ref & impt 5s 2013 O
A&O
Eq tr 7s '28-'35 (year)..A&015
Eq tr 6s *29-'35 (yr)
J&J15
NYC L eq 5s *28-'37 (yr)_J&D
NYC L eq 5s 1928-39 (yr) J&D
NYC L eq 45*s '28-'37(yr)M&S
NYO Lines eq 4 5* s Sept 15 1928
to 1939 (year)
M&S15 ft
86
985*
97 5*
1035*
1093*
4.45
4.75
4.30
4.30
4.30
4.30
965*
905*
815*
765*
785*
725*
1025*
Ry
g
99
895*
iv'55*
1095*
1065*
965*
96
J&J
M&S
975*
4,15 X
4.15%
4 25
4 25
4.15%
4 25
4.15%
1065*
1075*
ser
A—M&S
imp 6s 2047
imp 58 2047
ser
ser
J&J
B
O
J&J
Ref &
imp 5s 2047 ser D
J&J
Eq tr 45*8 1928-32 (yr).F&Al5
Eq tr 45*8 1928-*40 (yr) M&S15 6
Eq tr 7s 1928-30 (yr)_.M&N15 ft
Gen g 3 3-10s 1953
J&J
Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1st m 5s 1977
Norwich & Wor—45*s 1947. M&S
Ogd & L Ch 1st g gu 4s 1948 J&J
Ohio Connecting 4s 1943
.M&S
O Ind & W g 5s Apr 1938
-__Q-J
Ohio Riv RR—1st g 5s 1930.J&D
Gen gold 5s 1937
A&O
Old Colony RR—
4s Jan 1938
J&J
J&J
-
F&A
1075*
103
104"
995*
1035*
1005*
965*
715*
1025*
1155*
1085*
1085*
4.35
4.35
4.45
.
4.20%
72
1155*
1085*
1085*
4.20
4.20%
4.35%
106
108
98
81®
1025*
67
1005*
865*
69
89
95
96
105
102 5*
106"
965*
965*
111
102
96 5*
-
5s 1946
J&J
1085* ^ Ref g gu 4s 1929 opt *07—J&D
965* Gregon-Wash RR & Nav—1st & ref g gu 4s '61 opt__J&j
865* Pacific Coast Ce—See Mlsc Bond:?
985* Pac of Mo 1st ex g 4s 1938- F&A
2d ext 5s gold 1938
J&J
1095*
965*
103
1105*
_
4.30%
4.65%
4.20%
4.20%
4.20%
975*
965*
4 25
1st M 5s 1945 series B...J&D
107
Ont & Que dab gu 5s perp.
.J&D If 100
Ore RR & Nav cons 4s 1946 ..J&D
955*
Ore Short Line 1st 6s 1946.
J&J
1105*
103$
"
1055*
5s 1929 —J&D
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047....Q-F
Ref & imp 45*s 2047 ser A. J&J
cons guar
965*
100
965*
ft
ft
ft
ft
Interest red to 45*%
Nor Maine Seaport 5s 1935 .A&O
Nor Ohio 1st gu 5s g 1945
A&O
Ref &
895*
1025*
103
impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
Div 1st lien & gen g 4s July ]
N & W Pocahontas 4s '41 _J&D
Eq tr 45*s 1928-32 (yr)__M&N
Eq tr 45*s 1929-31 (yr).—F&A
Eq tr 45*s 1929-32 (yr)._.A&O
Eq tr 45*8 1929-1935
J&.J
Northeast of 8 O 6s 1933
J&J
..
90
Norfolk Ter 1st gu 4s 1961-M&N
Norf & West gen 6s 1931—M&N
Jan 1 1929
Sept 1929
.
1005*
98
915*
945*
93
J&J
F&A
1944 opt
Conv 6%
78
4"i«-
915*
_F&A
Term 1st g 5s 1943—
M&N
Registered $5,000 each
N Y Westchester & Bos Ry—
35*s July 11932
1st M 55*9 1944
101
96
4^20
995*
97
—
1005*
1085*
81
77
'
-
..M&N
93
805*
Registered $5,000 only
Gen M g 4s 1955 red
J&D
Eq 45*8 Sept 1928 s-a
M'&S
N Y Pa & O
p 1 45*s 1935 -M&S
N Y Phila & Nor—1st g 4s'39.J&J
NrY Susq & Western—
1st refunding 5s 1937
2d mtge 45*s 1937
Gen mtge 5s g 1940
1055*
102
North
105
90
82
No Ry of Cal 5s g gu 1938
A&O
North Penna ext'd 4s 1936.M&N
100%
925*
875*
865*
M&8
St P & D Div g 4s 1996—J&D
No Pac Ter Co 1st 6s 1933—J& J
935*
1165*
815*
35*s 1954 non-conv—A&(
35*s 1956 conv
J&.'
New York Ontario & Western—
Ref 1st g 4s June 1992
M&8
1105*
995*
925*
93
955*
97
101
St L R E
1st 5s 1938
M&N
Cardelet Br 1st 45*s 1938 .A&O
Paducah & 111 1st 45*s 1955
J&J
985*
99%
-
Pan American 1st 5s '3-1
opt.J&J
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&Alf
S f extl 7s 1958
—M&Slf
Paris-Orleans ext'l 7s 1954--M&S
Ed. s. f. 55*s 1968
M&S
985*
1035*
1035*
99
108 5*
104
96
965*
365*
38
6% franc bonds (foreign series)
red
P Basjs,
88
15-year secured 6s 1940
A&'
6% notes Oct 31 1930...M&N
Harl Rlv & Pt Chest 4s'54M&N
1st
365*
81
85"
RR—
995*
100
985*
925*
A&O
98 %
-
Deb 4s July 1 *55 non-conv.J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&£
Ref &
93
^
York Central
92"
1165*
815*
865*
865*
Deb 6s Jan 15 '48 conv..J&J15
Deb 4s May 1 1957
M&N
Deb 35*s March 1947
Deb
MIscel
94
965*
1025*
105*
1st 5s 1956 series O... ...F&A
1035*
1st M 45*s 1956 seriesD_.F&A
985*
Eq trust 45*s 1928-42
A&O ft
4.50
Newport & Cincinnati Bridge—
1st M g 45*s 1945 guar
100
J&J
Newp & Richf 1st 5s '41 gu
J&J
N Y Bay Ext R 1st 5s g *43
J&J
New York Bklyn & Manh Beach
Ind &
e
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford
Northern Central—
Gen & ref 5s 1974
.
New
N Y L E & W Dock & Impt—So
N Y & L Br gen 4s 1941
M&S
1st & ref g 5s '61 opt '15.-F&A
10
89
102
1st & ref 5s 1973 ser A...M&N
1035*
1st & ref 45*s 1973 ser B .M&N
108
NYLE&WO& RR—See Ind & Mlsc
Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954 opt
J&J
19
F&A If 99"
J&J If 80
New Eng cons 4s 1945 gu
J&J
915*
Consol g 5s July 1 1945—-J&J
1025*
N Hav & North 4s 1956 gu
83
J&D
N J June 1st 4s gu 1980
F&A
905*
N J & N Y 5s 1950
M&N
97
Gen 5s Dec 31 1932
J&J
75
1935
875*
1015*
85
135*
195*
1055*
Western—
895*
1015*
97
4.35%
1065*
875*
975*
1035*
995*
1075*
1075*
100
102
100
New Brunsw 1st g 5s 1934
Cons deb 4s perpetual
1st gold 5s
1015*
1045*
925*
1005*
1005*
995*
J&J
A&O
A&O
National Transc Branch Lines Co
1st col tr g 5s Oct 1 1947. A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5a '55. .F&A
New Orl & North East 6s 1915—
99
1075*
1075*
45*8 3d ext 1933
M&N
5s 4th ext gold 1930
A&O
4s 6th ext gold 1928
J&D
N Y & Gr Lake gu g 5s 1946.M&N
N Y & Har 1st g 35*8 2000..M&N
N Y & Jer 1st g 5s '32 opt
F&A
Nor Calif
f 45*s 1955—..A&O
Naugatuck 1st 4s 1954
M&N
Newb & N Y 1st 5s 1929
J&J
84
103
A..F&A
Norfolk & Car 5s 1939
Norfolk Southern—
17%
s
4.20%
4.20%
97
1st guar 5s 1953 series B..F&A
NY & E 1st 4s ext g'1947—- M&N
1st M g 45*8 1946 guar.
Nord Ry s f 65*s i960
12%
17%
Extended at 5% 1940
M&N
Ref & impt 45*8 '52 ser A..J&J
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
Non-cum inc 5s Oct '35 series A
1st 5s 1954 series B
A&O
1st M 55&s 1954 series A—A&O
995*
4.15%
1st M 45*8 1953 series
4.20%
86
M&N
975*
96
gold 4s 1951
A&O
April 1914 coupon off
Assent cash warr & scrip on.. /
1st M
Deb 4s May 1 1931
4.30
4.30
4.30
Ref 55*s 1974 ser A
A&O
Ref 55*s 1975 series B
J&J
New York Connecting RR—
Y Lack &
Ask.
835*
N Y C & St L 1st g 4s 1937..A&0
2d & impt 6s A B & O '31.M&N
75
con»
36
1934 (1884)
97
845*
A&O
J&A
1910
A&O
(1880) ...J&D
105
70
Cons mtge 4s 1998 series A F&A
Series B
985*
4.30%
4.30A
4.30?i
1125*
1055*
J&J
July 1914 coupon on
Assent cash warr & scrip on
Gen mtge 4s 1977
A&O
April 1914 coupon off
Assent cash warr & scrip on..
8% gold notes June 1915.J&D
Nat RR of Mex p 1 g 45*s '26-J&J
July 1914 coupon on
Assent cash warr & scrip on.
Conv deb 6s 1935
Millen & Southw 6s 1955
A&O
Miiw Lake Shore & Western—
Ext & imp s f g 5s 1929—F&A
Milwaukee & Northern—
to
4.50
New York Central & Hud Rlv
Ref g 35*s July 1
1997..J&J
99%
87
4.50
J&J
J&D h
6s
94
98
M&S
40
Midland Valley—-5s 1943...A&O
Adj M Apr 1 *53 ser A
Sept
1st ext 45*s '34
Cons 6s 1913
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
(foreign
ext at 5% to 1940
925*
84
4s 1945
Jan 1914 coupon on
Mlddletown & Unionville—
series) red up to 1960
Midland
of N
J
1st
97
965*
4.45
Eqtr45*s 1928-37 (year)_A&0 6
Nash F & 8 1st gu g 5s 1937 -F&A
1035*
National Railways of Mexico—
Prior Hen g 45*s s f 1957—J&J
.
M&N /
4.90
_
865*
M&S
con gold 4s 1977
M&S
Sept. 1 1914 coup on„
Sept 1 1914 coupon off..
4s as$tg (cash war &
scrip receipts No. 4 on) 1977
Mexican North 1st 6s 1930.J&D /
:::
Michigan Central—
5s coup 1931 D & B C div .M&S
102
Deb gold 4s 1929.
—A&O
995*
Equip 6s 1928-30 (yr)
A&O b
4.25
Equip 6s 1928-32 (yr)
M&S ft
4.55
1st 5s Kal & S H 1939
M&N
1st mtge M Air L 4s 1940-J&J
97%
1st g 4s Jol & N Ind.1957J&J10
lstg35*s J L & Sag 1951.M&S
86%
1st gold 35*8 1952—. —M&N
89" '
Middlesex Val 1st 5s 1942 ..M&N
101
g
1st consol gold 5s 1928
1st M 4s 1978 ser A
97
J&D
805*
4.60%
945*
Morgan town & Klngwood
1st mtge 5s 1935
J&J
Morris & Essex 35*3 2000
J&D
Nashville Chattanooga & St L
1035*
94
103 %
M
Mont Cent 1st gd 6s 1937
1st guar gold 5s 1937.
1095*
4.35%
103
Mont Wyo & So 5s 1939—M&S
110
100
4.85
6.05
4.50
105"
1035*
1015*
80J*
Eq tr 5s 1929-39 (year)
J&J
Mont go m Div g 5s 1947.-F&A
Moh & Mai 4s 1991
M&S
Consol gold 35*s 2002
M&S
Monongahela Sou 5s 1955—A&01
102
1045*
4.15%
4.25%
4.65%
985*
4.80%
5%
985*
77
103%
92
915*
impt 45*s 1977
M&S
Eq 45*« *29-'41 O (yr)..J&J15
Eq tr 5s 1929-'38 (s-a)
M&S
1065*
985*
2d M adj inc 6s 1933
Midi RR 6% franc bds
150
4.50
Ref &
935*
4>*s 1947
1065*
P9
Mobile & Ohio—
Gen g 4s 1938
1013*
101
74%
99
1045*
915*
1065*
99
Small
103
1055*
98%
1st
98
104*
Bid.
Riv
NYC RR eq 45*s '36-'32--J&J
L 8 coll tr g 3 5*s 1998-—F&A
M O coll tr g 3>*s 1998..-F&A
N
1015*
& ref 5s
Secured
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
Prior lien
70
1st
93
Gen
1st & ref 45*s 1935
1st & ref 58 Dec 1935
1st & ref 6s Dec 1935
955*
103
4.60%
g
4 50 %
4.55
100
Small
Lpu O & Lex 4%s
4.75
4.50
1st g gu 5s May 1 1942 ..M&N /
Mo Pacific RR (new company)—
4 40%
con 5s
4.75
945*
4.30%
4.35%
4.50%
Missouri Kansas & Okla—
4.60
L I City & F
94
J&J
Adj M 5s Jan 1967
M K & T of T 1st 6s gu 1942.M&S
Mo Kan & Tex (old company)—
Equit tr 6s 1928-32 (yr)„F&A !>
4.75
Montauk Ext 5s 1945101
J&J
.
855*
1025*
1015*
1st & ref 5s Jan 1965 A—F& A
1st gold 4s 1939 guar—,_J&J
995*
1005*
865*
1025*
1025*
MIssouri-Kansas-Tex RR—
r
114
J&J
25-year 5 5*8 1949
M&S
Eq tr 45*8 1928-36 (s-a) .M&N
Eq tr 5s 1929-33 (s-a)
M&S
Eq tr 6s 1929-35 (year)—M&S
Eq tr 7s 1928-1930 (year).J&D
M St P & SS M & Cent Term Ry—
lstChTersf4s,41opT6-. M&N
.
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
M&S
6>*8 1931
1st ref 6s 1940 series A
129%
91
905*
cons
Hud
(Concl.)
NYC Lines eq 4 5*s '29-'35_ J&J 6
NYC Lines eq 45*s 1928-1940
(yr)
M&N 15
43
99 5*
100
1st
106 H
1954
cons
cons
gold 4s 1938
J&J
gold 5« 1938—...J&J
5s 1938 gu int. .J&J
2d M gold 4s guar 1949—J&J
1055*
bonds.
Bonds.
49
145*
145*
defaulted
N Y Central &
1005*
Minn St P & Sault Ste Marie—
/
1st M gold 5a 1945
975*
90
1
1
1
1
and
Ask.
965*
1st
M&N
Lehigh & New England—
Bid.
Milt State Line 1st 3 V*s 1941 .J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932..J&D
1st consol gold 6s 1934—M&N
Certificates of deposit
1st refg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
85%
L E &
55
marked Mf ' and income
Bonds
Keok & Des M lRt 5s 1923..A&0
Certificates of deposit
Stamped 2% loan
Det Rlv 45*s *32
F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941
J&J
BONDS
"and interest" except where
are
to
1956
ft Dollars per 1.000 franc bond, ft Last sale, i In London,
J&D ft
n Nominal,
f Sale price.
-411 bond prices are
NOTICK.
Paterson Ext 1st 5s
10234
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952—__M&K
Gu tr ctfs g 3Hs 1937
M&S
Gu tr ctfs g 334s 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334s 1944-—J&D
Pa & N Y Canal con 5s 1939. A&O
Cons mtge 4Mb 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 434s 1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
-M&N
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bonds—,
95
8954
10034
2d gold 6s 1996
A&O
St
A&O
S L Bridge 1st g 7s 1929
g
St L & Cairo 4s guar 1931 —J&J
107
IIII
9734
10154
Prior lien 6s 1928 series C—J&J
Prior lien 5 Mb '42 series D J&J
Oons m 4Mb 1978 ser A—M&S
10034
10234
97J4
96>4
4.75%
4.20 %
10534
113
10454
87
4.20%
10134
9254
42
94"
93
10534
9634
4.80%
10454
95
4.95
1989
J&J
1st con sol g 4s 1932
J&D
1st term & unlf 6s 1952
J&J
Eq tr 5Hs 1928-1939 (s-a) M&S
St Paul Bridge & Terminal Ry—
1st M 6s 1929
J&J
St Paul & Dul 1st 5s 1931
F&A
1st consol g 48 1968
J&D
St Paul East Gr Tr 434s'47~.J&J
St P & K O Sh 434s 1941 —F&A
1st cons red to 4Mb g
9834
114
series B
F&A
Phila Newt & N Y 3s 1942.-A&O
isc "
Phlla & Read C & I—See Ind & M
Phila Wilm & Bait97
Debenture g 4s 1932
A&O
Gen 5s 1974
98
Philippine Railway—
4036
1st p 4s 1937 s f opt gu—J&J
10554
Pine Creek guar 6s 1932
J&D
PB&LE con g 6s 1947
J&J
Pitts Char & Youghlogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cln Chic & St Louis10154
Con g gu 434s ser A *40—A&O
10234
do
Ser B 1942
A&O
10234
do
Ser C 1942
M&N
105
do
Ser I 1963
F&A
10434
do
4Mb ser J 1964..M&N
do
4s ser D 1945
M&N
97
do
4s ser F 1953—_J&D
9734
do
4s ser G 1957—M&N
97
do
4s ser H 1960—F&A
97
do
3Mb ser E 1949
F&A
11354
Gen M 5s 1970 ser A
J&D
11354
Gen M 6s 1975 ser B
A&O
Pitts & Lake Erie
6
4.45
Eq tr 6_34s 1928-35 (yr)—_A&0
10454
Pitts McK&Y 6s 1932
10734
/
4
Pitts Shaw & N—1st g 58 '4
/
3
Gold 4s Feb 1 1952
/
82
0% receivers' ctfs 1927.
4034
10734
SaDta
r
f
lst g guar s
10234
Pitts Young &
Scioto Val & N E 1st 4s 1989
106
Seab Air Line
114
Prov Sec deb 4s
—.
109"
91
103
104"
ioi"
74"
73
96
Reading Company—
W & N A tr ctfs 4s red 105-Q-l
Jer Cent g 4s *51 op '06—A&<
Gen & ref 434s 199? ser A. J&
Eq 5s (J&J) 28-'32 ser J—J&
Phila & R—2d 5s g 1933—A&
Imp M ext g 4s 1947. -A&'
Cons ext gold 4s 1937—M&
Term 5s g gu May 1 '41-QRensselaer & Saratoga—
6% g bds May 1 1941-_M&]
Rich Fredericks b & Potomac—
Cons mtge 4Mb 1940
A&1
Equip 6s Jan 15 '29-'35_J&Jl
Richmond & Meohlenburg—
99
9634
10334
97"
102"
4.25
97
9654
105
11634
97
4.90
,8334
10334
4.15%
June 1
106
1st ref g
11734
98
8034
7734
/
10034
5
4
95
8854
1941
Mad & St Louis Belt-
9834
9854
8454
9634
98
'
99
J&J
1st gold 434« 1934 opt
July 1914
coupon on
94"
84
87
86
83
"
10034
99
10034
10034
105
11454
9754
98"
84
85
88
89
112
9334
94
9954
9954
10334
10234
100
4.40
4.30
4.25
4.25
4.25
6
.
I !§::
89"
100
„
General 5s 1936
& Southwest 5s 2003
M&S
M&N
J&J
1st cons g 5s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt
M&N
Eq 68A Apr'28-Apr'30(s-a) A&O
Wabash—1st gold 5s 1939—M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954.-J&J
Ref & gen 534s 1975 A
M&S
Ref & gen 5s 1976 ser B..F&A
Eq tr 6s 1929-'35 (year).J&J15
Eq tr 4Mb 1928-42 (yr)—A&O
Det & Chic ext 1st g 5s '41.J&J
Des M Div 1st g 4s 1939—J&J
va
10334
10334
10034
9954
4.30%
4.20%
4.15%
Toledo & Chic 4s g 1941—M&8
Omaha Div 1st 334 s g '41-A&O
Warren 1st refg 3 Mb 2000
Wash Cent 4s Mar 1948
F&A
Q-M
8334
1928-1935 (yr)—J&D 6
4.40
4.30%
4.40
4.20%
109
4.60%
105 M
10534
103 34
9634
88
104
105
103 M
10534
4.80
10334
4.60%
4.50
4.35%
10424
$18
935i
8734
8234
8854
9054
93"
7634
8834
9634
91
Weatherrord Mln W & North—
4.40
4.20%
1st guar f 6s 1930
West Jersey & Sea Shore—
b
6
b
5
10534
9634
4.15%
4.15%
97
11334
11354
9154
11934
12634
127
4.90
Suffolk & Car con 5s
Sun & Lewis 1st g
1952
4s 1936
1
Sunbury Hazleton
1
2d mttfe inc ft*
9134
11934
4.75%
4.30%
,4.30%
9434
J&J
J&J
1938 coup.M&N
h Dollars per 1,000- franc bond,
gold 4s 1936
J&J
Oons 3Mb k series B 1936--J&J
West Maryland 4s 1952
A&O
1st & ref 6Mb 1977 ser A..J&J
West N Y & Penna 5s 1937
J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
4% notes 1930
A&O
Eq tr 534s 1928-38 (yr)—J&D
Western Pa 1st g 4s 1928
J&D
West Ry of Ala 4Mb 1918 ext at
6% to Oct. 1 1928
A&O
West Shore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937- M&S
105
9734
8534
10154
9434
10b
10034
9834
4.60%
9954
92"
9234
-A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
To"
9434
9534
1960.M&S
1966-M&S
1928LJ&J
9634
10134
97 34
102
100
10054
Ref M 434 s series A
Ref gold os series B
Wheeling Div 1st g 5s
■
& W-B—
9934
F&A
W Va & Pitts 1st 4s g 1990
§!H
IVi
Washington
Consol
J&J
gold 5s 1994
99
/This price includes accrued interest,
101
Wash & Colum Rlv 4s 1935.-J&J
Co Ry 1st g guar
3Mb Jan 1954 op 1924— -J&J
Wash Term Co—334s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st4Mb 1947
F&A
Spartanburg Un Col 4s '95—J&J
Spokane Falls & Nor 6s '39—J&J
Spok Internat 1st g 5s 1955-J&J
State L & Sulliv 4Mb 1929-J&J
Staten Isl Ry 434 s 1943
J&D
99
1834
93M
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
Virginia Midland—
Series F 5s 1931
93"
983
983
Cong 4s 1955 series A....F&A
Series B 1957
M&N
Cruz & Pacific RR—
ira
1st gold 4>4s 1934 assenting
Vermont Vail 1st 4Mb 1940--A&O
98"
b
834
913*
Utah & Northern—
83
100
Eq tr 6s '28-'35 (yr)
J&J15
b
4.40
Eq tr 5s 1928-39 (s-a)—M&S
»
4.40
Eqtr 4 34sApr '28-'39 (s-a) A&O
10334
E Tenn reorg lien 5s 1938 M&S
11154
1st Mem Div g 5s 1996-—J&J
9334
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
104"
9934
97 M
1st 7s '08 ext at 4% to '33 ..J&J
Utlca Clin & Bing 5s 1939—J&J
10034
100
1937
M&N
4s 1955 op 1910—J&J
1st consol
87
10034
88
97
Utah Fuel—See Ind & Mlsc
81
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
Develop & gen 6 Ma 1956- A&O
4.70%
9634
J
105
98
Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 Mb g 1930 .M&N
Stamped Federal Tax...
Southern Railway—
10434
,
Rio Gr So 1st |
1st g 4s guar
99 }
pper
9134
Eq 5s *29-'39 O (yr)—M&S
Eq 5b '28-'41 D (yr)
A&O b
Southern Pacific RR Cal—
9754
9754
100
Richmond Term 1st 5s 1952. _«
Richmond-Washington Co—
8234
,
4.80%
4 70%
4.40%
4.35%
9034
1st con g 6s gu
6
104
6
97"
10234
t
4.20%
4.25%
Vandalia RR—
F&A
M&J
Oonv g 5s 1934
J&D
On 11 trust 5s 1944—,—M&N
40-year 4 Mb 1968
M&S
Lquip 7s 1928-1935 (yr) J&D
Equip 5s 1928-1939 (yr)—M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 4Mb 1928-40 (yr)__J&D
Eq tr 4Mb '28-'41 (yr)... J&D
Pacific Fruit Express equip 7s
83
,
6 Basis.
b
197?!
95
6
62
4.60
4.55
1951. F&A
L 1st 6s'37A&0
Southern Pacific Co—
Coll tr 4a (O P) Aug 1 '49 J&D
Oonv g 4s June 1 '29 on '14M&S
1st
4M»
(Oregon Lines)
A
10234
Raleigh & 8 W 1st 4s 1936—-J&J
1939—J&
5154
8134
4.95
4.90
So Pacific Branch
9434
90
100
Raritan River 1st g 6s
to
64.35%
General gold 4s 1929--...M&S
General gold 4s 1944
M&S
Gen 1st g 3Ma Mar 1 '51—M&S
7854
7834
5134
6134
M&N
1st M g 4s 1951
South Indiana 1st g 4s
[
91
1947—j
10054
10034
4.15%
4.15%
64.25
64 30
97 M
9654
114
64.25
84
98
81
.
68
1950-A&O
Apr 12 '37.A&012
Sioux City & Pac 3Mb 1936—F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 6s 1941 .A&O
So Caro & Ga 1st 5Mb 1929-M&N
S & N Ala cons M g 5s 1936 -F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937—J&J
Southern 111 & Mo Bridge Co—
99
10234
8034
10434
79
SI*
96
113
100
100
M&S
10-year 6s July 1928
J&J
40-year 434s 1967
J&J
Eq tr 4 34s 1928-38 (yr).. _M&N
Eq 4^8 Mar 15 '29-'39-M&S15
Equip tr 5s 1929-*37 (yr)—M&S
Equip tr 7s 1928~'35 (yr)—J&D
rnion Terminal Co (Dallas)—
....
80
J&J
Seacoast RR of N J 5s '48--A&O
Sebast & Mooseh 1st 5s '28-M&S
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
6% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu —F&A
Sierra Ry of California—
94"
gu
M&N
1956—3
95"
9434
1935 series A—F&A
1st gu 6s
70
Rutland con 4Mb
1st g 4s
1st gu 6s 1935 ser B
Seab & Roanoke 6s ext 1931-
6
9834
St Clair
1st & ref 5s June 2 2008
Seab-All Florida Ry—
85
102
5s 1941.
1957
395*
1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008
M&8
94
M&N
Eqtr 434sJnel5'28-40(s-a)J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
4.30%
9734
10834
10554
1961
Prov Ter 1st g 4s gu
Prov & Wore 1st 4s
1st ref gold 4s 1952
rnion Pacific—
A&O
101
9334
Adj mtge 6s Oct 1 1949—F&A /
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A__M&S
6
Equip tr 6s (s-a) 1928-37-F&A
b
Eq tr 534s 1928-1932 (s-a)A&0
b
Eq tr 5s 1929-1940 (s-a).-J&J
114"
8934
Guar 6s
95
100
Stamped
9834
97
Port Reading 1st gu
oronto Hamilton & Buffalo—
|
.
106"
Ash—
C.
99M
72 M
1st s f 6s g
1st gen 5s 1974 series
Portland & Ogdensburg
A&O
Apr 1 1950
1st gold 4s June 1 1946—J&D
Ister & Del cons 5s 1928
J&D
10854
10234
99"
B_.
19
J&J
1st g gu 4 >4s 1931 ser A—J&J
1st g gu 434 s 1933 ser B..J&J
1st g gu 4s 1942 ser O...M&S
101
10334
Coal-
1st M 5s 1962 series
935*
4.70%
4
10934'
M&S
62
f 5s 1942-
109
95
b
ol Term 1st 434s '57 gu—M&N
ol Walh Valley & Ohio—
99
1st M s f 6s July 1
106
Pitts Va & Char gu 4s "43.
1st gold 4s
104
10234
103
10154
10854
1937—J&J
Sav Fla&W 1st g 6s 1934—A&O
1st M g 5s 1934
A&O
Sav & States 1 st g gu 5s 1953J&J
1st g 5s 1942
10334
Plttsb Term RR &
9634
& Phoenix
Prescott
Fe
1st gold 4s July 1 1917
oledo St Louis & Western—
Sault 8te Marie Bridge—
Pittsburgh & Shawmut—
P8 & LE 1st g 5s 1940—
9634
95
94
'56-J&J
1st 4s
Eq tr 6s 1928-1935 (yr).J&J15
oledo Peoria & Western—
94
1083*
M&S
1964
ol & Ohio Cent 1st 5s 1935—J&J
West Div 1st 5s g 1935—A&O
9834
1937-J&D
Pacific Ext 1st 4s £1940- -J&J
St Paul Union Depot—
1st & ref 5s 1972
—J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943 -J&J
San Fran & San Joaquin Val—
1st g 6s Oct 1 1940
A&O
San Fran Term 1st 4s 1950 __A&0
99
Pao-Mo Fac Term RR—
1st M g 534s
ol Can Sou & D
General gold 5s 1935J&D
St Mary s Div 4s g 1951-F&A
Montana ext 1st 4s
106 M
100
103
106 M
City Term 6s 1941-J&J26
& N O con 5s 1943
10134
9834
10734
10034.
J&J
J&J
1933-J&J
93"
102 M
J&J
97
9834
Dallas Div 1st g 4s 1930-F&A
113
111
exas & Pac 1st 6s 2000
J&D
110
t 10334
2d inc g 5s Dec 2000Mar
103
10354
Gen & ref 5s 1977 ser B—A&O
101M
1005
Louisiana Div 1st 6s 1931-J&J
4.30%
Eq tr 5s 1928-1939
M&N
4*50 4.30%
Eq tr 4Mb 1928-42 (yr)_.A&O
b 4.10 t 04.25%
Equip tr 4Mb 1929-43 (yr) F&A
exas
10154
1st consol g 4s 1933—
1st consol g 6s 1933
101 %
102
F&A
1st m 5Mb 1950 guar
'exas
4.65%
St Paul Minn & Manitoba—
100
1013*
10534
92 %
exarkana & Ft Smith—
98
10034
10054
9534
9954
9634
4.15%
9834
A&O
RR Assn (St Louis)—
gold 4Mb 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op '10-J&J
' erre Haute & Peo 5s 1942-M&S
9154
8734
88
F&A
1939-1968
Central Ry—
6a 1947 Ser A
96
95
Basis
1st
ex
2d g inc 4s Nov
96541
9454
9734
4s
m
93
erm
10134
10154
4.70%
4.35%
4.30%
10434
10234
91
M&N
1st g 4s 1989
4.20%
10834
1951—M&N
& Wash 4s 1943—M&N
1st
St Louis Southwestern—
113
Ti
6
Deb
97
10154
Oumadj 6s July 1955
A&O
10134
Income mtve 6s July I960. .Oct
b
4.90
Eq tr 6s 1929-'34(yr)
J&J 16
b
4.45
Eq tr 5s 1928-37 (year)
M&S
6
4.50
Eq 4Mb 1929-*41 BB(yr)__F&A
Gen mtge gold 6s 1931
J&J
101M
Gen mtge gold 5s 1031
J&J
9754
St L South 1st g 4s 1931
M&S
106
104
10354
Phil a & Bait Cent 4s
fj? 5s 1959
9254
10434
10054
i0254
A&O
dep
North 1st 5s '36 op.J&J
emlskaming & Nor Ont Ry Com
ennessee
9834
105
Ry—
1st g 5Hs 1974 series A—F&A
Peoria Ry Ter 4s '37 gu op_.-J&J
Pere Marquette (New Co)—
1st g 58 July '56 Ser A
J&J
s
9234
r
r
104
Peoria & Pekin Union
Phil Bait
9734
10154
10234
r
ampa
Prior lien 5s 1950 series B— J&J
9734
_
Eq tr 6s '29-'35 (yr)
J&J 15
Perkloraen 1st 5s' 18 ext to *38 Q-J
2d 5s 1918 ext to 1938
Q-J
9654
10034
10134
10954
1st M 5s 1949 ctf
92
--A&O
1st g 5s 1953
1 ampa & Jacksonville—
9934
102
A—J&J
Prior lien 4s 1950 series
1965
--J&D
11234
Gen g 6s Dec 1 1968-, —-J&D
10534
10-year gold 7s Apr 11930 A&O
11234
16-yr 634 s Feb 1 1936
F&A
10434
40-yr 6s 1964
M&N
If 82
Con M 334s 8 £ 1945
- J& J
b
4.90
Eq tr 6s '29-'35 (yr)
J&J15 6 4.25
Eq tr 6s 1929-38 (yr)-—M&S
6
4.25
Gen equip 5s 1928~'39 (yr) A&O
6
4.25
Eq tr 4Mb 1928-39 (yr)._A&O
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peof & East cons 4s 1940. A&O
f 40
2d cons Inc 4s 1990
Apr
'56 ser B____J&J
9954
10154
—
99
Gen g 434s
1st g 4s July
9854
l
10134
100
1
10334
9934
10234
Unify & ref'g g 4s 1929
J&J
Gen con ry & lg 5s 1931 - A&O
Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933 —M&M
St L Mer Brdge T 5s 1930
A&O
Mer Brdge 6s '29 op '09 ..F&A
St L Peo & N W 5s 1948
J&J
St Louis-San Fran (reorganized)
All
Bid
Bonds.
g
g
St Louis Iron Mt & Sou—
101
--£&A
4Mb g 1960
do
1st g 4s 1947—J&J
St Lawr & Adirond 5s 1990
J&J
g
105
_
Ask.
Bid.
St J & Gr Isl
g
9954
9934
9334
9234
9054
8934
87 M
marked "t" and income and defaulted bonds.
Bonds
99
103
97
1950--—J&D
A M&S15
Paullsta Ry 1st 7s'42 ser
"and Interest" except where
Ask.
Bid.
Bonds.
1st
BONDS
RAILROAD
56
100"
9734
94"
".J
k Last sale.
93
F&A
100
Wheeling Term 4s 1940
F&A
Wichita Falls & North western-
96
Exten & impt g 5s
lst 5s, Jan
1st & ref g
I In London,
1930
1939
5s 1940 opt
n Nominal,
J&J / 150
J&J / 140
s Sale price
ttJOfp-'-i unt t
Bid.
Bonds and 8tocks.
9934
74.34
Williamsport & N Branch RR—
1st ref gold 434« 1931
JAJ t ....
Will AS F 1st 6s g lim
JAD
10434
Bait Penna (guar P A R)
El nlra A W'msport (guar)
100*4
d
d
—
Preferred (guar Nor Cent).
77
Bid.
Par
Stocks.
Ask
d
50
A
FAA
Wllm A Nor 1st 58 1927 extended
at 434% to 1977
JAD
Gen g 5s Aug 1 1932
Q F
WU A Wei gen g 5s 1935.
JAJ
Gen mtge g 4s 1935
JAJ
Winston-Salem Southbound—
Newb
1997
4s
1st gold guar 4s 1960
JAJ
1st
94
Eie A Kalamazoo (guar).—
E *le A Pitts (guar Pa RR)——
9734
d
60
60 d
......JAJ
1951..MAN
100
Albany A Susquehanna (guar) 100
Allegheny A West (guar)
100
Ann Arbor common
Preferred
Atch Top A Santa Pe
Hoc
100
.......100
223
230
H jntingd A Broad
Preferred v t c
121
130
x
---
Preferred
100
104
Atlanta Birm A Coast pref
100
103
Atlan A Char Air L (guar)....100
186
Atlanta A West Point
....100
185
Atlantic Coast L Co of Conn.. 50 d 185
Atlantic Coast L RR com
100
169
Atlantic 1st leased lines rent tr
Id 72
10434
Augusta A Savannah (guar)..100
102
Belt A Ohio—Common
100
110 34
Preferred
X
...100
80 34
Bangor Aroostook common... 60 d 7134
Preferred
...100
110
Beech Greek (guar N Y O)
50
44
Boston A Alb (guar NYC)
100 X 182
Boston A Maine com (stpd)-.100
58
84
12234
11334
.—
46
185
5934
85
•*-
113
Preferred
58
234
254
45"
78
6834
81
6)
38
41
M
M >rris
Essex
A
(guar)
634
10
1034
15
New London
170
7934
4
RR
Preferred
»
Y
Lack
Y
New
50
100
110
.............
A
West (guar)
Haven A Hartf—. 100
ST
REAL ESTATE BOKDS.
AUerton Cleve Bldg 6348 1945-Allerton 55th St Oorp(NY)5 54s*45
65
261
110
83
.
m
325
110
137
>ntar(o A Quebec...........100 14114
Pennsylvania RR
50
Peoria A Bureau Val (guar)—100
77 H
Peoria A Eastern........—100
73
"'ere
Marquette Ry com.—..100
Preferred
Prior preferred
d
95
6454
100
100
9534
99
—100
-tilla Germ A Norrla (guar/— 60 d 130
Phila A Trenton (gu Pa RR).100
225
33
Pittsburgh Bess A Lake Erto— 60
Preferred
70
50
pRta Cine Ohlc A 84 Louis...100
10634
Itts Ft W A Chic com (gu)—100
153
Preferred (guar Penn RR)—100
163
Pittsburgh A Lake Erie...
145
60
3lttsb McK A Yough (guar).. 50
53
Plttsb A West Va common...100
129
Pitts Youngst A Asht pref...100
16534
Prov A Worcester (guar).—..100
186
Railroad Securities Co—
4 % 111 Cent stk ctf 1952
1000
80)
165
133
45
5334^3
100
...
...
Reading Company
60
1st preferred—.....——— 50
2d preferred....
60
Rensselaer A Saratoga (guar).100
/ This pries Includes aoorasd iatorsst.
100"
160*
Loew's New Brd Prop 6s'4.,i JAD
Loews Theatre Rlty 6s *47 MAS15
Lond Gu A Acc Bldg (Chic) 6s '62
162
1.1034
109
183
184
113
62
87
Lords Court Bldg 634s 1942. J AD
100
102
98
98
100
Master Printers Bldg 634" '46.JAJ
Morrison Hotel (Chic) 6 34>'39 AAO
Munson Bldg (N Y) 634s'39.MAN
10234
Nat Press Bldg
K 15th St O »rp ft
—...
.....—
Parana
it Last sale.
I la London,
n
103
101
10134
41. IAD
99
9814
100*4
10234
.JAJ
Bway Corp 5 3jg'5l
AAO
Pennsylvania Bldg0s 1939 .MAN
Plaza Office Bldg 1st 6 34 s *46 MAN
94
Postum Bldg 634« 1943
75
MAN
156
Quincy Station P O (Chic) 6s 1941
90
Realty Assoc Sec Corp 6s '37-JAJ
St Charles Hotel (Atl Cy) 6 34s '45
137
Savoy-Plaza Corp 6a 1945- -JAD
Deb
534» 1938
JAA
13754, SchultegR E Estate
68 1935.JAD
118
1
90
Without com stk
Sevllla-Bllt Hotel 734s'37..MAN
Shelburn,lnc(AtlOy)634s"4d. JAJ
131
98
98"
102
10134
10234
101
10034
93
102
too
#
98 "
132
157
175
147
55
12934
170
190
8154
-
10334
10134
10134
98
95
99
102
98
100
102
101
10134
99"
idd34
102'"
43
Wardman Park Hotel 634s 1941
.J
45
145
148
Washington Bldg 6s 1940.
JAD
White Motor Realty 6s 1928-40
mli
Nominal.
J
Sale price,
y
Ex-rights,
-
.AAO
18I34
100
44
-
9934
102
103
42
,9834
9234
101 &
101
100
9934
9634
97)
103
9934
9834
Taft Realty (New Hav) 6s'40AAO
Transp'n Bldg(Ohic)634s'41 MAN
Trinity Bldg 534s 1939
JAD
Tyler Bldg 6s 1953
AAO
Un Masonic Temp (Oh) 634" 1949
Un Post Offices 534s '35.FAA15
United Stores Realty 6s '42. A AO
Vanderbllt Bldg 634* 1939
Van Swerlngen Co 6s 1935--FAA
V&rick 8t 8ta P O (N Y) 0s 1941
Wadsworth Bldg(NY)0s 53. A AO
9834
89
tor
92
Standard Bldg Cora 6s 1948.AAO
Stanley Real Est 534s 46 .JAD
State A Wash Bldgs (Chicago)—
1st sink fund 5s l948ser A.MA3
Sink fund 5s 1948 ser B—MAS
Stevens Hotel (Ohlc) 6s 1946-J&J
97
10234
98
101
—
93"
100
Sixty-One Bway 534s 1950—AAO
Gen mtwe 7s 1945
100
100
101
103
101
Sbubert Tbeat deb 6a '42.JAD15
30
10334
102
Park Row Bldg 6« 1943
65"
10134
Mack Trucks R E Sec 6s 1928-40
99
9134
97
103
100
99
101
101
106
100
97
Paramount Theatres 6s 1945.JAJ
Park Lexlngtou Co 634s *53.-JAJ
135
127
10234
10234
100
60
2534
102"
97
Woodbrldge Bldg 5M* *41
6 Basis.
100
101
102
100 34
...
Dayton A Mich com (guar)... 60
Preferred (guar O HA D).. 50
Delaware A Bound Br (guar).100
Delaware.......——.——. 25d
Deny A Rio Or W pref
100
Dearer A Salt Lake—.......(t)
Detroit Hills A S W (guar)
100
85
Wego A Syrac (gu D L A W) 60jd
Paterson A Hudson River.....50
....100
Delaware A Hudson...—....100
Delaware Lack A Weston... 60
RR(gu Oen N J). 100
>ld Colony (gu NYNHAH)—100
UK)
100
9434
Liggett Bldg 1st I h 54s 52-FA A
Norwich A
)gden Mine
10134
135
8334
89
•
97
140
31
410
4834
Colorado A Southern........ 100
•hern..
106
1st preferred
100
2d preferred
.........100
Columbus A Xenta (guar).... 50 d 115
Conn A Pass Riv pref.....-.100
104
Consol RRs of Cuba com v tc.<"
Preferred
.......1
99
100
98
101
101
101
too"
147
133
97J4
10534
165 Broadway Bldg 534« '51 FAA
100
104
104
103"
9934
One-Seventy Bway (NY) 6 34s '4V
Palace Hotel (San Fr) 5a *45-FAA
Worcester pref
10034
95 M
2534
Northern Securities Co stubs....
"forth Pennsylv (gu PA R)— 60
405
118
22*
92
1943*
99
Fulton-Flatbush Bldg 6s *48-JAJ
Bldg (Ohio 554" 1928-40
Grant Bldg (Plttsb) 7s '47
FAA
Greeley Sq Bklg 6» 1950
.FAA
44
100
100
9934
100
102
Garrett
180
71
150
7034
9534
10834
..
On.
9334
9234
74"
90""
-
116
105
72""
9934
10334
9734
10334
Broadway Bldg (N Y) 534s 1950Bway Mot Bldg (N Y) 6s 48. FA A
Brjant Pk Bldg (NY) 634s*45JAJ
Bush Term Bkfg 1st 5a 1960.AAO
Cheaebrough Bldg 6s 1948..AAO
Chic Beach Hotel 6s 1911
JAD
Court SqBkig (NY) 6s *58. MAN
Detroit Hotel 634s 1929-41 -MAS
Edgew Bcb Hotel(Chlc)ft* *28 '40
Edgew Bch Apart 6s '31-*43-AAO
Eppley Hotels 634s 1941
JAJ
EquIt Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Fr) 6s 1934
50 Bway Bldg (N Y) 6s 46.MAS
11434
8634
36
9834
(Wash D O) 6s'69
19th A Walnut Sts (Phlla) 6s 1930
2534
32
35
69
98
Y Corp 534» 47.J&J
Conv deb 6s 1942
J&J
Belmont Bldg (NY) 6 34s '44.FAA
Biltmore-Oommodore 7s *34-MAS
11134
Western..—.100
Norfolk Southern
Norfolk A Western
44"
N
U4
.
4134
4234
3134
5734
JOINT STOCK LAND BANKl Bee
BONDS AND STOCKS
\ page 65
10134
64 34
127
dnc New Orl A Texas Pacific.100
Preferred
100
Cine Sandusky A Cleve pref.. 60 d
Oleve Cine Chicago A St L
100
Preferred
100
deve A Pitts (guar Pa RR).. 50 d
Betterm't stk (guar Pa
RR).50 d
—.100
100
100
100
100
..
42
108
100
Detroit A Mackinac
MPreferred
Duluth South Shore A Atl
Preferred ——
.
100,
_100!
178
141
110
....100
Cuba RR preferred
Ontario A
100
.....100
8134
Western—.100
Ohio R I A Pacific common...100
7% preferred............. 100
6% preferred
...100
Chicago St Paul Minn A O
100
.........—
Y
Corp
Ry.—... 100
Adjustment preferred...—100
4o Carolina (guar So RR).—100
Northern Cent (guar Pa RR). 50
ifortb'n N H (guar B A M)—100
Northern Pacific Ry
.....100
Certificates of deposit........
North Kit of N J (guar Erie). 100
49 34
61
full pd
Cripple Creek Central
6134
TZ preferred temp, ctf
100
Pref sub rets 1st install paid
A* §t"Paul-
*
1118
179
178
—
4034
100
100
.....
95
79
76
Jewelers Bldg (Chic) 7s '40-JAD
Lake Sb Ath Club (Chic) 634s '46
La Salle Hotel 534s 1940
234
121
150
Harlem com (gu)
M
Pref stpd ctf dep full paid
Cine Indlanap A Western
Preferred
13134
H*
preferred
Y St
d
10134
.
130
Northern......lOO
Central
preferred..
9334
85
9934
10l3i
"5"
15.) V4
Divider d payable (n LondonOO W160
,
129
N Y Chic & St Louis com....100
York
6%
24 34
10(
N^w Orleans Great North.... 100
New Orl Texas A Mexico
100
N Y Bkln A Man B pref (gu).lOO
Naw
38
preferred
83
179
'B*
i*
10834
62" "
61
92
Walnut St(Phlla) 1st 6s'47.
Fox Det Theatre 6* 1942
AAO
86
50
121
110
Railway.—...100
Wabash Railway
.—...100
Preferred A
100
Preferred B
100
Warren N J (guar D L A W)_ 50
Western Maryland Ry com.. 100
1500
84
Southern Ry
-
Preferred
46
10734
National Rys of Mex 1st pref.100
second
3634
10) H
46 3*
108
10654
Nashv Ohatt A St Louis
100
Nashv A Decatur (gu LAN). 25
com..... 100
Preferred
36
com..(no par)
M iblle A Ohio—See
ft
Preferred
RR
........
I...............
Nortn
Kan-Tex
Preferred
100
Missouri Pacific com...—100
Preferred.
....—.100
MibileA Birm pref (guar)
100
Chic Milw A St Paul (new co)—
Chicago
>-
105)4
10434
100
Bowman-Biltmore Hotels 7s 1934
43""
8634
130""
126
43
108
118
Bing A Btng deb 634s 1950.MAS
\% leased line ctfs-. .—.100
Mississippi Central..........100
..
ctf dep
6134
34
Certificates of deposit.j..._
Preferred
...100
Chic Ind A Loulsv common
100
Prefwr«<j ....
...100
stpd
54*"
8034
57
Schuyl Hay (gu).. 50 d
M'n nea noils A St Louis......100
Preferred
...100
Certificates of deposit..
Chicago Burl A Quincy
...100
Chic A East Illinois common. 100
Preferred
100
Com
...100 X
130
194
226
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)—..100
Vlcksb Shrevep A Pac com—100
AUerton
Minneapolis St P A S S M...100
Preferred
—*
.......100
Jersey.......100
GBWcago^M il waukes
148 '
11334
62
126
United N J RR A Canal (gu).100
Utica Chen A Susq Val (gu)-100
Utica Clinton A BInghamton.100
Preferred
...
Mlnehill A
19334
8534
100
.100
Wheeling A Lake Erie Ry
Prior lien stock 7%
145
50 d 925
50 d 51
100
60
...
Union Pacific—Common—
Preferred
Preferred
100
West Jersey A Sea 8h—Oom. 50 d
4434
49
103
113
71
.....100
L S A M S)
100
90
83
110
10034
105
35
98
—
Virginian
144
130
108
Texas A Pacific
100
Toledo Peoria A West..
100
Troy A Gr'bush (gu N Y C)__ 60
Tunnel RR of St LoulsJ
100
Preferred
119""
12834
Mob A Ohio stk tr ctfs —..100
Southwestern of Ga (guar)... 100
Tennessee Central Ry com
(t)
70
100
oom
143 34
100
100
Convertible preferred
1534
43
11854
—100
„
88
.
Rlvjpref (guar)..100
Head A St L
.
7234
92
2234
!
2d preferred
Western Pacific RR
50 « 107
Spec guar betterment.stk.. 50 d 49
L t Schuyl Na v RR A Goal (gu) 50
4334
Liula A Mo
1534
100
100
........
Southern Ry common
Preferred
11334
102
115
50
Southern Pacific Co.——.100
1st
54
5334
—
Chesapeake Corp—(t)
Chesapeake A Ohio common.. 100
634 % cum pref Ser A...... 100
Chicago A Alton RR
.....100
Certificates of deposit...
W
112
Maryland A Pennsylvania
100
Maasawlppl Valley Ry
—100 .n99
M etugau iAntral
10U 1300
Midland Valley com
.....—50 d 35
Preferred
z.
50 d 31
Oomruou stamped 5%
.100
Oatawlssa RR—1st pref (guar) 60
2d pref (guar P A R)_.
50
Cayuga A Susq (gu D L A W). 30
PpAfATfAfi
——.
1* *«ferr«d..
..
w
70
Little Miami original guar
P-ef (guar
Southern...........100
100
Common
mm.
112
50 d
50 d 105
Valley
Maine Central
Gtf sub ord stk 2d install paid.
Preferred
•.
100
CaroGlinchfleld AOhio com3% 100
-
140
87
Manning Coal RR
Preferred
100
Buff A Suaq RR Corp........ 100
Preferred
100
Camden A Burl Co (guar).... 25
Chicago Great West
234
Memphis Ry—
Preferred
stamped
stamped
stamped
stamped
1st preferred E stamped
Preferred stamped...........
Boat A iTo v iguar old Ool)
100
Boston Rev Beach A Lynn...100
Brunswick TorARy Sec Co new(t) d
Buffalo Roch A Pittsburgh
100
Central of New
234
Lo tisville A Nashville..——100
1st preferred A
1st preferred B
1st preferred O
1st preferred D
Canadian PaMflr
4034
7434
74
100
...100
Kansas City Southern.......100
tTef erred.
.....100
Ltcka wanna RR of N J
100
L mlsv
.....
Canada
8334
3934
Pref Cent Tr ctf dep stpd—100
K O St L A Ohio—Pref (gu)—100
Lahlgh
136
138
««
Jo'let A Chic (guar O A A)
100
Kal Allegan A Gr Rap (gu).—100
73
11234
MM.
83
Preferred
80
86
133
Iowa Central
111
38934
5234
2
...100
Stk tr ctfs—See RR Secure Co.
Int A Great North Ry y t c—100
lutarnat Rys (Cent Am) com. 100
K O Ft Scott A
85
5034
10534
13534
A..100
Non-cumul 6% pref Ser
95
9434
94
2234
50c.
50 d
100
....100
Sharon
65
11234
10034
7234
9154
100
Seaboard Air Line common
Preferred
31
—100
.........
56
130
126
63
Saratoga A Schenectady (gu) .100
125
8334
...
...
270
100
100
52
,
348
d
Preferred-..
272
268
270
Roch A Genesee Val RR
..100
Rome A Clinton (gu D A H)—100
Rutland preferred
100
St Louis Bridge 1st pref..—
100
2d preferred
100
St Louis-S&n Francisco Ry
.100
St Louis Southwestern
Ask.
268
..100
100
125
52
Top y t C— 50
6% guaranteed
7% guaranteed
16
245
47
100
Leased lines (guar).
—----
18334
1st preferred A unstamped.100
1st preferred B unstamped. 100
1st preferred O unstamped. 100
1st preferred D unstamped. 100
1st prer^ri-ed E unstamped. 100
Prior pref stamped..
7
10434
100
Illiaols Central
—
183
100
10
116
Bid.
Par.
Stocks.
Pref stock series A......
5
ting Valley—Common...100
Hudson A Manhattan
Preferred
50
60
Preferred
Alabama A Vlcksburg
50
114
5
13
pref (guar).100
Hartford A Conn Western—.100
Par.
com
5
1
Giilf Mobile A North com—100
Preferred
—.100
f g 5s 1936...JAJ
&AILROAD STOCKS.
-mmm
240
Georgia RR A BankOo (gu) ..100
100
Georgia Southern A Florida—100
92
1st preferred
.—.100
100
2d preferred
——100
94
G*eat. Northern Ry—Pref....100
92
Pref ctfs of deposit...—
Ore certificates
(no par) d 2234
7634
Green Bay A Western——100
Wor Nashua A Roch 4-6a 1945..
4s Oct 1 1934
AAO
Ala Great Southern
6434
...
Ft Wayne A Jack
Sup A Dul Dlv 4s 1936...MAN
s
82
Ft Dodge Des M A So com... 100
Preferred
-100
92 H
Marshfield & South East Dlv
Yosemlte Val
5234
5634
5534
40
1st M gold 5s 1966
AAO
Wis Cent Rt—1st M g 4a '49 JAJ
1st A ref 4s 1959
AAO
pur mon 1st g 4s
44
___
104
Bonds and
Rich Fred A Potom—Oom
100
Dividend obligations...—.100
65
1
3
Winston-Salem Terminal Co—
6% notes 1930..
43
64
F mda Johns A Glov com....100
100
103
90
Ask.
65
5214
5434
5234
.
Wilm
57
STOCKS
where marked "f" and Income and defaulted bonds.
NOTICE.—All bond prices are "and Interest" except
Wichita Union Terminal Ry—
1st g ku 4Hs 1941 opt ...MAN
Wilkes A E 1st k 5s 1942
JAD
AND
BONDS
EAILROAD
0f-
9934
t No par value.
101
98
99
101
10034
p3
PUBLIC UTILITIES
(IbqMn MNfll and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prloes are "and Interest" except where marked
Bid.
Bonds.
Bid.
Bonds,
Alt.
and Income and defaulted bonds.
i
Oeo ft
103$*
JAJ
1930
Bonds.
Adriatic Electric Oo (Italy)—
Ext) s f 7s 1952
AAO
Alabama Power 1st 5s 1946.MA8
1st A ref 5s 1951....——-JAP
1st A ref 6* 195ft
MAN
1st A ref 4 Hs 1967
JAD
Alabama Water Service Co—
1st M 5s 1957 aer A
JAJ
Albany Ry—See United Trac.
99
983*
104
103
100
105
104
102$*
963*
_
Albany Southern'BR 5s 1939..
Alleg Belle? A P—8ee Phlia Oo
Alton A St Louis Bridge Oo—.
1st M s f 7s 1947
MAN
Altoona A Logan Val Elec ByOon g 4%s 1933 gu
FAA16
97
99
100}*
9634
953*
1003*
1003*
1003*
1003*
123
West End St 5s 1932
MAN
5s May 1936
MAN
5s March 1944—
P
7s Sept 1947
MAS
4 His July 1 1930
JAJ
4s Aug 1 1932
I" *
Bos A Wore St By 4%a *23—'
»
98H
95$*
12"
9
923*
Bridgeport Gas Lt 4s 1952..
104}*
....
98$*
993*
Broad River Power Co—
90 H
913*
963*
97
98
98 H
Amer Commonwealths Power—
Deb gold 6s 2014
MAN
American Natural Gas Corp—
Elev By 4s 1935...MAN
Deb g 43*8 Oct 1 1937
AAO
Deb g (Ha Nov 1941
b
~
Deb a 6s Dec 1942..
Bridgeport Hydraulic Co-
_
Deb g 6s 1952 ser A
FAA
American Elec Pow Corp—
Oonv deb 6s 1957
MAS 15
Am lias a El coll 5s 2007__-faa
Boston
98$*
103
10-yr s f 6%(
Bway A 7th Av
Amer
Telep A Teleg 4s 1929-JAJ
Oonv g 4s '36 conv aft '09.MA8
Oonv 4%e *33 op aft '25..MA8
Ooll trust 5s 1946.......JAD
Deb s f 5s 1960
JAJ
Deb 5 His Nov 1 1943—MAN
109"
99$*
99$*
993*
101$*
106$*
106
309 3*
.98 %
101H
1053*
105 H
1083*
Bk
98
99
108
101
95
100$*
111}*
108$*
101$*
66
.993*
103$*
101
104}*
98$*
103
Eqult Trust ctfs of deposit.
103"
85"
----
3-year 7% notes 1921—...JAJ / 105
Cent un Tr temp ctfs dep.. 1 105
Temp ctfs dep stamped... / 105
110
Bklyn Hts 1st 5s 1941
AAO
Brooklyn Queens Co A Sub—
1st M g 6s 1941 (etpd)..JAJ
1st con 5s July '41 (stp)MAN
Bklyn Un Elev 5s 1950
FAA
Stamped guaranteed..
—
Kings Co El 1st 4s 1949..FAA
Stamped guaranteed.......
Nassau Elec 1st 6s 1944..AAO
1st gold 4s Jan 1 1951.JAJ
Atlantic Av con 5s g '31..AAO
Bklyn Bath A WE5s '33AAO
Bklyn UnGas lstcons5sg'45MAN
97 H
92
993*
69$*
95 }*
95$*
95
85
$|
$|
58"
57$*
96$*
97$*
93
1U9$*
1183*
1st lien A ref 6s '47 ser A.MAN
Conv .deb 5%s 1936
JAJ
266
Brownsville Ave—See Phlia Oo
Buffalo City Gas g 5s 1947. A AO
Buff A Erie Ry 1st 6}*s 1954- JAJ
Buff Gen Elec 1st 5s 1939—FAX
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 Ser A..FAA
1183*
270
60"
63"
105
1043*
100
106
105
1033*
1043*
.105
Niagara A East Pow Corp—
gold 5a 1942.........FAA
Ry—See Internat Ry—
Burlington (Vt) G L 5s 1956-JAJ
Burlington (la) Ry A Light—
1st a r gold 5s 1932 opt
MAS
....
99$*
1003*
1003*
Wafer C
6s 1937
...MAS
Benton Harbor-8t Jos By A Ltg
Ref 6s 1939
MAN
1st con 6s 1935
MAN
Berlin City Electric Oo—
Deb 6 Ha 1951.
JAD
Berlin Elec Elev A Underg Rys—
1st mtge • f 6%s 1956
AAO
Blnghamton (N V) Gas Works
1st 6s 1938
AAO
1st g
Blnghamton JN Y) L H A P—
1st ref 5s Feb 1946......AAO
Bfnghamt'n Ry 5s '31 op 11 MAN
Birmingham Elec Co—
1st A ref 4Mb 1968
MAS
Birm Knox A Atl—bee Phlia Oo
Birmingham By Light A PowerGen ref g 43*8 '54 op '09..AAO
.
103 %
104 H
104 3*
103 3*
104
•
IP
96
100%
99
gold 5s 1927 opt.FAA /
Ctfs or deposit
Cons M 5s ser A Feb '27..AAO
Series B Feb 1927
JAD
Pur mon 4-5s Feb *27 opt.JAJ
AdJ inc 4s Feb 1927 opt.—May
Chicago Rapid Transit Co—
1st A ref 63*s 1944
JA*
1st A ref 6s 1953 ser A....JAJ
Adjust deb 6s July 1953
Chic Sou Bend A Nor Ind RR
M
100
1st gold 6s Jan 1 1937
85
44
67
44
47
20%
26
973*
933*
433*
443*
107%
98%
94%
102
104
04?*
1063*
102}*
5>*s Apr 15/62 serAAAO
1023*
105$*
1023*
1st ref 68 1947 series A—.JAJ
SoOovAGinc 6s 1932.
JAJ
Inclonatl Street Ry—
m
84
63
43
2035
106%
JAJ
Chippewa Power 6s 1947—.JAD
Chris A 10th Sts RR—See N Y
Rys
Cicero Gas—See Northw G L A Co
jltles Service Oo—
Ref deb 6s Jan 1966
85
843*
103
105
103
MftN
Ref deb 5s Jan 1966—...MAS
titles Service Gas Co—
82$*
94H
1043*
titles
1st M pipeline 6s 1943
JAJ
Mtles Service Power A Light—
983*
99
^Deb 53*s 1952
f 5s *28-'6l JAD
l< 5
California Gas A Elec Corp—
Gen A col tr s f g 5s 1933.1
Unlf A ref g 5s '37 op s f—MAN
Cal Cent Gas A El 5s '31.FAA
99
103$*
,j-*—
101%
1st A ref 5 Ha 1955 serlesO.FA a
Deb gold 5 His 1942.
J
California Telep A Light—
104$*
142
100
99}*
1433*
1053*
94$*
Canadian L A P 6s '49 op *14
Canal A Claib BR—SeeN O R:
85
95$*
96
103
98
Capita) Traction (Wash, DO)1st g 6s June 1 1947
JAD
106$*
80
283*
53
32"
56
164
71
narhnndale Ry 5s Nov '33—JAJ
Carollna-Ga Service Oo—
6 H% notes '32 with warr JAD
99
105$*
105$*
108%
112}*
1093*
112$*
101
102
74"
100
Carolina
Power A Light—
Uatskill Power
90%
95$*
95%
103
68
95
98}*
953*
99
....
Gen A
5s 1954..
.MAS 1
Oleve Berea A Ob 6s 1954 MAS
Oleve A Elyrla 6s 1954 ..MAS
con
Elyrla A Oberlin 6s 1954.....
104
1st 53*s 1955 Ser A
1023*
MAN
Cedar Rap Mfg A P 5s '53..JAJ r 105
Central Calif Trac 5s 1936—AAO
linton
(mfG
Cent Orosst'n RR—See N Y Rye
Cent Diat Telep 1st 5s '43—JAl)
/
i
105
Central Gas A Electric Oo—
First H^n coll trust 6s '46.MAS
101
983*
983*
Cent Hud Gas A Elec Corp—
1st A ref 5s Jan 1957
MAl
Central Illinois Public Service—
Cent Indiana Gas 6s 1931..MAS
Central Indiana Power Oo—
1st A ref 6s 1947 ser A
JAJ
Central Iowa Power A Light—
1st M 6s 1944 ser A.
MAN
Cent Maine Pow 5s '39 op '19 MAM
1st A gen 6s 1942
—AJ
1st A gen 5s 1955 Ser D.
JAJ
1st A gen 53*8 1949..
FAA
103}*
mm
»
.
103
99%
99%
104$*
993*
943*
100$*
n
g
1063*
olumbus Dela A Marlon Elec nr>
1st A ref 5s July 1937
JAJ
1st A ref 6s (stamped) 1937 JAJ
Oonv deb 6s 1936 ser A
AAO
94$*
104
104"
105"
109
104
110
105
1043*
1053*
101}*
253*
35$*
74
74
74
74
76
70
76
76
97 H
101
103 H
99$*
_
olumbla (S
Oj By, Gas A El Oo
1st M s f g 58 1936
JAJ
ol Buck LAN—See Ool NeAZan
olumbus (Ga) Elec A Power—
1st A ref 6s 1947 ser A
J&D
1st A ref 6s 1954 ser B—MAN
100
102
lOl"
1103*
105$*
98}*
A E 6s 1937—JAD
1053*
105
|_il—1HM O O
102$*
100
m 5s 1954.
—..TAD
1st M 5s 1957 series O— MAN
100
Olev El 111 1st 5s *39 op '24.AAO
105}*
Gold deb 7s 1941.....—.FAA
110
Gen M 6s 1954 series A...MAN
10ft
Gen m 5s 1961 ser B
106
AAO
leve Pains A East Con 5s 1918—
Ext at 6% to 1933...
2
AAO f
Oleve Ry 1st 5s 1931 opt
100
MAS
Oleve Southw Ry A Light—
Corp—
Cent Ga Pow—See Ga L P A Rys
96$*
101H
Oleve Elyria A W 6s 1954
Carolina Mt Power 6s 1935.JAD
103$*
105}*
1053*
Lt A T rao
.
87
105$*
107 H
1st
833*
101
102}*
1063*
(Johnst'n, Pa)
Tract—See Phila Oo
Elec San Fran 5s 1937..JAJ
City A Sub By—See Port(Ore)Ry
City ASub Ry—See Wash Ry A El
City Water (Chattanooga)—
1st 53*8 1954 series A—JAD
Oal Pac Ry—See Pacific Elec By
Calumet Gas A Elec Oo—
1st A ref 6 Ha 1960 ser B—JJ
/itizens L H A P
sens
103}*
_
Jltlzens Gas (Indianapolis)—
1st A ref gold 6s 1942...—JAJ
103"
100
Caluihet A South Chicago By
1st M rehab gto '27 op '12FAA
Camden A Sub By—See P S C
MAN
1st g 5s 1934 opt 1914...MAN
Citizens RyALt—See Muscatine
"'"'wns St Ry—See Ind Tr A Ter
1st A ref 6s 1942 ser B
7
98$*
933*
99
98#
104"
99?*
100
94}*
101
99 H
104
993*
lolumbus(0)Gas 1st 5s g'32-JAJ
lolumbus (O) Interurban Ter Oo
983*
993*
1st guar 6s 1935
JAD
Jol Lon & Spr Ry—See Ind O A E
Oolum A 9th Av RR—See N Y1
Columbus (Ga) Pow 5s '36—A
Columbus Ry, Pow A Light—
1st ref 43*s 1957 ser A
JAJ
Ool Ry fst 4s '39
91H
933*
101$*
1023*
opt '14—Q-J
Ool St Ry 1st 5s g 1932...JAJ
Gross St 1st 6s g 1933—JAD
Jom'clal Cable—4s g 2397—Q-J
95$*
91
85*
92
99 H
100
99
100
79
Commonwealth-Edison Co—
1st g 5s June 1 1943—..MAS
1st g 6s June 1 1943
MAS
1st M 6s 1953
JAJ
1st M col 5s 1954 ser B
JAD
1st M col 43*s '66 Ser O..AAO
102"
....
/This price Includes accrued Interest,
95
99%
Lake St El 1st 5s 1928 gu-JAJ
1st
1st M col 43*s *57 ser D
b Basis
9734
97%
94 M
California-Oregon Power—
1st M 6Ha 1954 ser A
AAO
1st m 6s 1954 ser B
...TAD
11st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 6s '39.JAJ
Mtge A col tr 5s '51 ser A. AAO
Bleecker StAFulFy—See NYRys
Blue Lakes Wat 1st 6s '38..MAS
86
103
Butte KlftP 1st
Birmingham Water Works Co—
*
953*
84
pipe line 5 Ha 1942.MAN
Service Gas Pipe Line Co—
_
Bell Teiep Oo of Pennsylvania—
1st A ref 5s 1948 ser B....JAJ
1st A ref 5s 1960 Ser O....AAO
Belolt Water, Gas A Elec Oo—
67
85
1st M
104
-
1st g 5s 1957 ser B—...JAD
96
65
Ohio North Shore A Milw BR—
1st mtge gold 6s 1936-....JAJ
1st A ref 6s 1955 ser A.—JAJ
1st A ref 53*s 1956
AftO
6 H% notes 1930
FAA
1st
99$*
97
1st A ref g 5s 1946 opt....JAJ
A E A O Ry 1st g 5s *41 AAO 15
Bait A Ann 8 L—See Md^El Ry
B Sp Pt A Ohes—SetrUn By A El
Bait Traction—Stfe Un By A El
IWoft ser A—.—..MAP
49
953*
Cincinnati Gas A Electric—
1st A ref 5s 1956 ser A...AAO
Pr 1 ft ref M 5%s Jan'61 B.AAO
Oinr Newport A Cov L A T—
'
1003*
lst
Butler
_
lkt n fm
104 H
47
Chicago Railways Oo—
90
86
86
85%
102
Augusta-Aiken By A El Corp—
Sink fd g 5s Dec 1 '35 opt .JAD
Augusta By A El 5s '40—JAD
Aurora Elgin A Chicago BE—
1953....
AAO
Beaver Val Tr gen g 5s *53--MAN
1st conv m 5s 1950.......AAO
Bell Telephone of Canada—_
Chicago Aurora A Elgin Corp—
Deben 6s April 1972
..JAJ
Chic Aurora A Elgin RR—
1st A ret 6s 1951
JAJ
Chicago City A Connecting By
coll tr s f g 5s Jan 1 1927.AAO
Chicago City By 1st 5s '27..FAA
Certificates of deposit........
^
85
69$*
Buffalo
90
8*
100$*
103 H
Chicago A Oak Park Elec By—
75
Conv deb 5s 1930—1...-MAS
Buff A Nlag Falls El L A Power-
103
102}*
99
95.
Buff
^
Deb 8s
105
Ext at 6% to Jan 1938—JAJ
^
100
99 }*
1063*
103$*
103
105
101}*
99$*
.95
105}*
100$*
106}*
_
Bangor
94$*
„
100
„
Bangor Ry A El 1st 5s *35-.JAJ
Baton Rouge Electric Oo—
1st mtge 5%s 1954
JAD
Bay i Wuiutles Pow fin 1930
MAS
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
AAO
98 H
99$*
Ches A Pot Tel 5s '29 op '09.JAJ
Ohes A Pot Tel of Ya 5s 43-MAN
rr"
Brooklyn Edison Co—
^
'49.MAS
(Me) Pow 5s 1931..MAS
983*
98
refg 6s 1956 op '16-MAN
Chatt Rys 1st cons 5a '56 MAN
6 6%
f
1003*
103$*
110$*
Bangor Hydro Elec 5%s
97M
1st A
1033*
983*
1083*
__
_
98}*
96 H
53*s 1953. JAJ
Charleston Cons By, Gas A El—
Oonsol gold 5s 1999
MAS
Ch's't'n City By 1st ft 5s 1923
Brooklyn Borough Gas Co-
109}*
98«,
108 H
98
Appalachian Elec Power—
1st A ref fts 195ft
MAN
Appalachian Power 5sl94lJAD
7 % gold bonds 1936
FAA
Deb gold 6s 2024..
-JAJ
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
.JAJ
Atchison By, Light A Power—
1st 6s Nov 1935
MA*
Athens (Ga) By A Electric—
1st A ref s f g 6s *50 opt *15 JAJ
Atl Cons St BR—See Ga By A E)
Atlanta Gas L 5s g 1947
JAD
Atlanta Nor By—See Ga By A Ei
Atlantic Ave BR—See Bkn R T
Atlantic City El 6s 1938—MAS
1st ft ref 5Ha 1964
M**"
1st A ref 6s 1966.........AAO
Atlantic City (N J) Gas—
1st g 6s Jan 1 '60 opt '20..JAJ
Auburn A Syracuse Elec BR—
1st A ref g 6s '42 opt '12..AAO
100
963*
Central Traction—See Phila Co
Central West Public Service Co—
1st 1 col 53*8 1956 ser A—MAN
_
A
100$*
106 H
Arlsona Pow 6s '33 opt '13-MAN
1st 1 A unlf 6s 1947 ser A.MAN
Arkansas A Missouri Power—
1st mtge 6s 1953..—.—-JAJ
Deb 6 His 1935
MAN
Arkansas Power A Light—
1st A ref 6s 1956
AAO
Ardmore St By—See Phila Co
Arkansaw Water Oo—
1st M 5s 1956 series A....AAO
Ashland (Wis) L A Pow St By
1st M gold 6s 1939
JAJ
Associated Electric Co—
Oonv 5 His 1946
-AAO
Associated Gas A Elec Co—
Deb 6%s ser B perpetual—Q-J
Deb 6 %s ser O perpetual. <K
Oonv deb 5 Ha 1977.
FAA
99$*
Central States Elec Corp—
Oonv. deb 5s 1948..
JAJ
Central States Pow A Gas Corp—
1st M A 1st lien
98 H
97
Chattanooga By A Light—
American Utilities Oo—
1st lien A ref 6s 1945—...JAD
Amer W W A El 6s 1934—AAO
Deb g 6s 1975 Ser A—-MAN
Americus Ltg 1st s f 6s 37-AAO
Ana A Pot R BR—See W RyAE)
—
Ast.
103
1003*
^
Deb 6%s 1956 with war.AAO
Am Pow A L deb 6s 2010—MAS
Amer Rys coll tr 5s 1931
FAA
Bid.
neutral N Y G A E 5a 1941—JAJ
Central Power Oo—
1st M 5s 1957 ser D
JAJ
Central Power A Light—
1st 5s 1956
FAA
Central Public Service Corp—
Ooll trust 6s 1940 series A..JAJ
Central Ry—See Un Ky A Ei (Bait/
Ask.
Adirondack Power & Light—
k Last sale,
n
Nominal,
r
Canadian price,
s Bale price.
JAJ
1083*
112 H
1093*
106
106
107
107
1003*
100}*
1013*
113#
101#
i
UTILITY
PUBLIC
NOTIOt.—All bond pilose arc ""and Interest" except where
Bonds.
Bid.
Oom'wealth El 6a June '43.MA8
Oom'wealth Pow ■ f 6a *47—MAN
Commonwealth Wat 534* A1047.
10634
10434
10234
99
1st m 6s 1956
ser B_.
FAA
Community Power & Light (
_
^
Ool M 6a 1957
96
.MAS
10734
10434
10334
100
9634
Community Water Service (
Deb g 68 1946 ser A——.JAD
Compt Hts A Mer Ter—See Un
Ooneetoga Trac 1st 4a 1950—JAJ
Coney Isl A Bklyn RR 4a '48. JAJ
?!*
77
66
Oonsol gold 4s 1956
JAJ
B O A N 1st cons 5s 1939..JAJ
Conn Light A Power—
7 1st A ref a f7a '51 ser A..MAN
86
89""
109
102
Connecticut Power 5s '63..AAO
1st A coll trust 6s 1956
JAJ
Conn Ry A Lt 434 s 1951
JAJ
10434
10434
10034
10034
Oonn*LtijHfc Pow'l^S^——LfcJ
9734
9034
10534
9134
102
AAO
101
JAJ
1st ref 6s 1949 Series A...FAA
10634
107
1st ref 514s 1952 Series E.MAS
1st ref 6s 1965 Series F
10534
JAD
Consol Gas N J 5s g 1936....JAJ
10O
1st ref 58 1965
9934
...AAO
Consolidated Gas (N Y)—
106
Deb 614 s 1945
FAA
Underlying cos—See N Y G B L HA P
Censol Hydro-Elec Wks of U_
9834
Wuerttemburg 1st 7s *56..JAJ
81
Con Ry (New Hav)deb 4s 54- JAJ
Gen g 414s Feb 14 1935
Oeb
4s
JAJ
AAO
81
guar.......JAJ
82
1955
10134
107
106""
ser
8234
8234
8334
Ry"""'
9734
9834
10134
103
10034
10134
102
....
Coll trust g_5s 1932 opt
Easton Cons El 5s 1949
..AAO
105
10534
Edison
10034
External a f 6s I960—-AAOK
Cross town St Ry—1'■See Col Ry A U
Cross St Ry—8ee Int Tr (Buff)
10034
Cuban Telephone Co—
1st Uen A ref 7 V48 1941.. MA&
1st cov 6s 1951.
JAJ
Cumberland Co (Me) Pow A Lt—
1st 414s 1956
i
JAD
Cumbland T A T 6s 1937
JAJ
Dakota Central Telep Co—
111
97
M
9734
10334
(Germany)—
Ells Plalnf A Cent
106""
10634
103*34
1st A con g 6s 1956....
MA8
El Paso El Co coll tr g 5s '32.JAJ
10434
10234
Water
R Tr
10034
10134
10234
10334
10434
103
Trans
Delaware Co A Phila—See Ue
....
103
10134
10134
to Pa tax.
9134
10334
10134
10134
Tramway Corp—
67
99
69
100
MAS
Empire Gas A Electric Co—
Glen A ref 6s ser A 1952
JAD
Empire Gas A Elec and Empire
Coke jt lstAref 5s '41 opt-MAS
Empire Gas A Fuel—
5% gold notes 1928......JAD
6% gold notes 1029—....JAD
5% gold notes 1930......JAD
Equit U A E Utica 5s 1942.AAO
1st A ref M 5s 1952
Erie
f g 5s 1941 AAO
Erie Ltg 1st M 5s 1967..AAO
Erie A Suburban Ry 5s '41. AAO
•
Evsdbv G A E L 5s '32 op '12 JAD
Fairmont A Clarksburg Trac— ■»<
634%
'534%
9534
106
99
Des Moines El 6s 1938-.
Des Moines City Ry 5s '36
Des Moines Elec Co-
68
10234
103
71
....
Detroit City Gas Co¬
r
10734
103
r
108
10334
100
10334
10334
10834
10534
10534
Gen A ref 5s 1056 ser B..JA1
Gen A ref 5s 1962 ser O—FA ^UQ534
Detroit International Bridgb—
10434
...
104
10434
107
....
10034
9934
9934
9634
102
90
98
10334
84
10034
10134
10034
10034
0734
93""
100
,
1U»34
86
10134
1/
9934
9834
105
10234
9834
9934
94
95
9734
9734
10334
10134
95
Florida
10634
1st M g 6s Mar 1 '36 opt—MAS
9534
Ft W Van Wert A Lima Trac—
1st M g 5s 1930 guar
JAJ / 15
101
Ft Worth Pow A L 5s 1931 FAA
10034
97
22
42dStMAStNAv—See 3d Av Ry
Galesburg Ry Ltg A PowerCon 5s Oct 1934
.....JAD
934
....
*
Galveston-Houston Elec Ry—
1st M a f g 5s 1954 opt....AAO
614 % secured notes 1931..JAD
Gas A El of Bergen Oo 5s '49 JAD
Gen 5s Nov 1 1954
MAN
Gatineau Pow 1st 5s 1956..JAD
25
10134
«
100
100
93
101
101
83
85
100
98
ft Basis.
....
9934
9934
10734
10534
10034
10334
101""
Debenture gold 6s 1941.JAD15
5
j
9634
9734
/This price Includes accrued Interest,
ft Last sale,
n
Nominal,
r
105
Gen M 5s 1954 series A
MA8
Havana Elec Ry 5s 1952—FAA
„
;
Deb g 634« 1951
----
92
75*
MAS
Helena Gas A Elec 1st 6s '52MA
Herkimer County Light A Power
1st 6s 1930...
...JAJ
Best Man A Fair Pass Ry—See P
Home Telep A Teleg(Los Angeles,
100
hiia RT
.
>
103
103
,
/
10134
100,,
9834
§934
107
107
105
10234
105
102
JAD
Illinois VaUey Ry 1st 6s '35.MAS
Illinois Water Service Oo—
1st Mtge 5s 1952 ser A—..JAJ
10434
10234
104 H
103
9834
9834
9934
10634
101H
99
?&D
IAD
10334
10534
94 34
10334
MAS
1st 7s 1936
1st 6s 1944
106""
'0734
O..JAD
Illinois Power 1st 5s 1933
11034
loST"
10334
(lUnoia Gent Trac 5s 1933—JAD
Ullnols El Pow 1st 6s 1943..AAO
Illinois Northern Utilities Oo—
1st A ref 5s 1957 opt
AAO
Illinois Power A Light Corp—
1st A ref 6s 1953 serls A—AAO
1st A ref 5Ha 1954 Ser B— JAD
ser
10234
—
10934
100
101
Telep 1st 5s 1956...JAD
1st A ref 5s 1956
S F deb 534a 1957
SI*
76
98
Call 1st 5s 1933
JAJ
1st refunding 6s 1945
..JAJ
Home Tel A Tel of Spokane—
May 1IT86-MAN15
JSl*
10434
10334
9934
96
Indiana Columbus A E Trac—
Gen A ref g 5s *26 op *11
.MAN;/
Ool Lon A Springf 5s '20-A AO /
_
96
9834
100
.98
3
5
24
27
Dayt Spgf A urb 5s '28..MAN
Indiana Electric Oorp—
1st M 6s 1947 series A
MAN
1st M 634s 1953 series B..FAA
1st M 5a 1951 series O
MAS
Indiana Gas UtiUtles Oo—
1st 5s 1946
.—JAJ
Indiana Ltg 4s 1958 opt....FAA
105
107
98
9834
99
9934
8834
Indiana A Mich El 5s 1957—FAA
1st A ref 5s 1955
MAS
Ind Nat Gas A O—See Peo G LAO
103 X
10234
Indiana Pr 1st 1734® '41, A.MAN
11234
Indiana Ry A Lt 1st 6s '43—JAJ
97
Indiana Service Oorp—
1st A ref M 5s Jan 11950—JAJ /
9834
Indiana Union Traction—
1st g 58 July 1 '33 op '08-AAO
Indiana Nor 1st g 5s 1933.AAO
10334
9834
9934
102"" Indianap Columbus A Sou Trac—
100
General Public Service Corp—
Cony, deb 5s 1953
JAJ
v
103
108
107
1st Mg6a Feb 11948
FAA
Indianapolis Gas 5s 1952. .AAO
Indianap A Martlnsv Rap Tran—
1st g 5s 1923 opt
JAJ
Indianap New Castle A Eastern—
102 34
-
Galesb Ry A L 5s 1934....
Galv Elec Co 1st 5s '40 op. .MAN
Det A Pt Huron Shore Line—
1/
....
Ft Pitt Traction—See Phila Co
Ft Smith Light A Traction—
102
'9634
/ 20
09
9834
10434
10134
10634
100
i
opt.....MAS
10034
9134
100
1st A ref s f g 6s *42 op...MAS
Havana Elec Ry, light A Power
#
10234
Telep 1st 6s 1945..AAO
96
100,
Hamburg (Germany) Elec Co—
Extlg s f deb 7s 1935—-MAN * 10234
Harrlsburg L A P 5s 1952..FAA
10434
Hart St Ry—1st g 4s
1930r.MA8
95
Harwood El 5a 39 op *14—J AJ
104
111 Bell
10334
10834
10134
t
Det Ypsll Ann Arbor A Jacklet gold 581926........FA
Dixie Gulf Gas Co—
10034
10234
JAJ
FAA
..AAO
10134
JAJ
Greenwich Water A Gas Oo—
Col tr 5s 1952 ser A
AAO
Gulf States Utilities Oo—
1st M A ref 5s 1956 ser A.MAS
Hackensack Wat 4s '52 op '12JAJ
Gen A ret 5s J'ne 15'77AJAD15
105
....
1st M 634s 1949
1st 6s 1955 series B
10134
1st A refunding 6s I960...JAJ
Ref A lmpt 5s 1951
AAO
Idaho Power 1st 5a 1947....JAJ
102
105
......
100
95
103
opt 1913
AAO
Light Oo—
1st lien g 6s 1942 stpd
MAS
Debenture 6s 1954 ser B—JAD
Fed St A Pleas Val—See Phil Co
Federal Water Service Oorp—
Conv deb 534s 1957..—.JAJ
Federated Utilities Inc—
1st lien col tr 534s 1957—MAS
Florida Pow A Lt 1st 5s *54. JAJ
Florida Public Service Go—
101
101
1st M 5s 1954 ser B
MAS
Hydraulic Power of Nlag Falls—
Feather River Power Co—
Stamped
93
10234
10034
10034
Greenwich Water Co—
1st 4 34s 1957 ser A
98)4
1st M 6s 1929-1963
Federal Light A Traction—
10634
—-
Hunt'g'n Wat 1st M 6s *54 A MA8
10134
10334
10534
10534
97
1st g 5s 1938
Fall River Elec
1st s f g 5e 1942
102J4
91 34
10234
103,
Houston Lt A Pow 5s 1931-.AAO
1st Ben A ref 5s 1953
MAS
1st Uen A ref 6s 1953 ser B.AAO
1st Uen Aref534*'54serC.MAS
Hudson Oo Gas 5s g 1949..MAN
1st M 5s 1945 series A....JAJ
! ft
9434
8 f deb g 7s 1952.
Det United 414s 193
AAO
Rys—1st 6s 1954..
Erie El Motor
Derby Gas A Electric Corp—
llet A Sub Gas 1st 5s '2
Detroit Jialson 1st g 5s 192
1st A ref 5s July f1940-
..JAD
104
95!
95
10334
Co
1st M 5s 1950 Ser A
106!
100
1st ref M 6s 1952 ser O...FAA
1st ref M 534s 1955 ser D.FAA
1st M g 5s
10234
94
99!
9934
9534
10534
Houghton Co Trac 1st 5s '37.JAJ
Houston Gulf Gas—
1st s f 634s 1931
JAJ
Hous Home Telep 5s 1935..MAS
Empire District Elec Co—
f
6% notes Oct 1 1933.
Denver Tramway Tern
10034
/Serv Corp
10234
108 34
Dayton Pow A L 1st 5s '41. JAD
Day Sp A Urb—See Ind Col
Defiance (O) GAB 5s 1942..1
Denver
go
100'u
97
Consol
1st M 5s 1977 series-A—FAA
Elmlra Water, Light ARB—
10034
as
....
94
EHzabethtown
Danville Tr A Pow 1st 5s *41. JAJ
Stamped
9434
10034
85
10334
92
101
9834
JAD
J \8ee Public
15-year sec 6s 1942..
10134
Darby Med A Ohes Ry—See
9434
100
——
9834
106
Dallas Pow A Lt 6s 1949
1st g 714s 1949 series B
JAJ
1st g 6s 1952 series C
JAJ
1st gold 5148.1954 ser D..JAJ
Dallas Ry A Terminal Co—
98
9734
Great Cons Elec Pow (Japan)—
1st M 7s 1944
—.FAA
1st A gen 634s 1950
JAJ
Gt Falls Pow 1st 5s '40 op..MAN
Great Lakes Power. Ltd—
1st M 6a 1928-1&14
MAN
Great Lakes Utilities Oo—
4
98
Ells A Trenton RR
AAO
JAJ
....
1st e f 634s 1950
MAS
Electric Public Utilities Co—
10634
104 H
......JAD
a
Elec Tllnm of Boston-
4% notes 1928
M&N2
434% notes 1930
MAN
Ed EliiKBkUjSee Rings OoEL&P
Edison El U1 (N Y)—See N Y G
Edison Elec-Co (Lancaster)—
Refunding 5s 1943
FAA
Eighth Ave RR—See N Y Rys
Elec A Poop—See Phila RapTran
Electric Pow Corn
98""
10434
103
105
9534
97
95
r
M 6s 1942
JAJ
Bast St Louis (111) Lt A Powlst 5s 1940
JAD
Bast St Louis A Suburban Co—
10434
106
9934
10834
9634
104
9534
....
1st M A ref 6s 1953
JAJ
B 8t L A Interurb Wat 5s*42 JAJ
10434
Copenhagen Telephone Oo—
10234
101
100
10034
5-yr 5H% notes 1930..MAN 2
Grt West Pow Oo 5s 1946.JAJ
Green Bay Gas A Elec Oo—
1st A ref 5a 1935
MAN
Greenwich Tram 1st 5s '31—JAJ
10731
Unified A ref 5s 1956 Ser B MAS
Bast Coast Utilities—
MAN
East Palm A Beth 6s 1939.-JAJ
Economy Lt A Pow (Joliet, M)—
1st M s f gold 5s 1956
JAD
105
101
101
Un A ref 6s 1944 ser O...MAS
Unif A ref 6s 1955 ser D..MAS
1st
101
10834
101
Sheboygan Elec 5s 1946..JAJ
1st coll 534s 1937 ser A..FAA
East Kootenay Power Ltd—
1st M 7s 1942
AAO
Bast Penn Elec Oo—
100
101 X
10034
..
10734
U034
Bast Bay Water 634" 1946—JAJ
Un A ref 6s 1942 ser B
MAS
9834
100 34
g 5a
Great West Power Oo of Calif—
1st ref M 6s 1949 ser A..MAS
10034
10034
Eastern Tex El Oo 5% 1928.FAA
10634
MAS
*49 a f—.JAJ
Atlanta Cons St 5s 1039..JAJ
Georgia Elee Lt 5a 1930..JAJ
Atlanta Northern Ry Oo—
1st guar 5s '54 op '90.. JAJ
Grand Rapids Ry 1st 7s '39.MAN
10134
MAS
A
10034
8834
1st lien coll tr 534s 1942—MAN
Great North Pow & 1935.
FAA
10734
1st Hen A ref 6s 1942.....JAD
1st lien A ret 634» 1948..MAS
8134
Consolidated Wat of Utica—
1st ref 514? 1960 Ser
.
Consumers El LAP (New Orl)
1st M 6s 1936
JAJ
Consum L H A P Co (Blls. N J)
6s 1938
JAD
Consumers Power Co (Mich)'
1st A ref 5s 1936 op *16..JAJ
1st 1 A unif 5s sor O 1952.MAN
1st I A unif 514s 1954
MAN
Continental Gas A Electric-
1047
100
9934
_
104
5s 1949
JAJ
Bast'n Ore Lt A Pr 6s 1929.AAO
Eastern Pa Rys 1st 5s 1936.JAJ
Eastern Shore Pub Service Co—
M
1st m 534s
102
101
10134
10434
10434
MAN
1931
93"
9234
9234
Eastern Wisconsin Electric Co—
96 34
Cons gold 4s 1930
..FAA
ah L A
Cons Ry A Pow (Salt Lake)Se
Consolidated Telep of Wise—
1st gold 6s 1935
Dallas Gas 1st 6s 1941
9234
Eastern N J Pow 1st 6s 1949. JAJ
1st M 534s 1949
JAJ
1st
Censol Gas, Blec Lt A P (Bait)—
5s
g
73""
82
Extended to 1929
Eastern Mich Edison Co—
1st
....
m
Lynn A Bos 1st 5s g '24..JAD
97
92
99
Georgia Power Co—
Refg A lmpt
10134
Ref M 434s 1948 A
JAJ
Ref M 5s 1948 B
JAJ
Ref 6s Jan 1948 ser O..MAS16
Ref 68 Jan 1948 series D.AAO
Ref 6s Jan 1948 series B.MAN
10234
10234
104
1st lien a f g 5s 1941 opt—MAS
Cent Ga Pr 5s *38 op? 13 MAN
98
95
1st A ref 5s 1967
Ser
103""
102
1st M coll tr 634s ser A '56 AAO
Georgetown Gas Lt 1st 5s '61 FAA
Georgia-Carolina Electric Oo—
1st M 6% notes 1929
JAD
Ga Row A Ins—See B A N St By
Georgia Light Power A Rys—
Georgia Ry A Elec 5s 1932..JAJ
Ser ref 6s Jan 1929 A—JAJ
ref 6s 1929 O—.....FAA
103""
A$M.
_
Eastern Connecticut Pow Co—
10234
Conn Rlv Pow 1st 5a 1937..JAD
Connellsv Wat 5s Oct 2 '39.AAO
Gold 5s 1951
AAO
Consolidated Oltlea L, P A "Pr¬
ist lien 5s 1962 stamped...JAJ
Consol Gas of Bait 6s 1939..JAJ
Deb 4s 1955
Deb 4s 1956
MAN
Duquesne Light—See Phila Co
Duquesne Trao—See Phila Co
1st M s f 6s 1948 series A.AAO
Eastern Mass Street Ry Oo—
11934
) 1st A ref 534s 1954 ser B..FAA
A ref 4Hs 1956 Ser O..JAJ
X 1st
99
10634
96
92
5s '30-MAN
BM.
Bonds.
General Public Utilities—
_
Duluth St Ry 1st g
Gen M 6s 1930
59
Asft.
Dominion Pow A Transmission—
9934
1st 5s 1932
AAO
DDBBAB RR—See Third Av Ry
Duke Power Co—
J
98 34
1st A ref 434s 1967......JAD
Duke Price Power Oo—
10 534
1st M s f 6s 1966 Ser A..MAN
Dulutb-Superior Traction Oo—
/
Gen g 434* Apr 1954
Bid.
Bonds.
Alt.
BONDS
markad T and Income and dafanltad bonda.
10334
Canadian price,
1st 6s 1932
75
/
75
JAJ
10034
IndianapoUs A Southeast Trac—
1st Mg 6s 1935
JAJ/
Ind Shelby A S E 5s 1932—JAJ /
Indianapolis Trac A Term Co—
1st s rsold 5s Jan 11933.. AAO
96
67
Indianap St gen 4s 1933...JAJ
Oltlsens St con 5s g *83—MAN
8934
Indianapolis W W Sec CoSecured 5s 1958..........JAJ
1st M 5s 1957 ser A
t Sale price.
79
10
Indianap Nor—See Un Tr of Ind
IndianapoUs A Northwest Trac—
1st g ob 1923 ext to 1933..MAS
Indianapolis Power A Light—
Indianapolis Water—1
1st A ref g 434s 1940 opt..JAJ
1st lien A ref 534s 1953
MAS
10334
98!
104 J
10134
97
68
8134
9934
9834
105
60
PUBLIC
UTILITY
NOTIOl.—All bond prlrofl nre *aad interest" except where
Bonda.
Bid.
Inland Power A Light Oorp—
^5oll tr • f 6e 1936. eee. A MAS
Ooll tr ■ f 6s 1941. ser. B MAN
Ool tr 6s 1967 ser O
AAO
1023*
Deb s f 7s 1936
JAD
Inter borough-Metropolitan Oo—
Ooll trust g 43*s 1966——AAO /
Guar Trust certlf of deposit. - '
'
Inter borough Rapid Transit—
1st A ref g 6s '66 op tax-ex. JAJ
Stamped
6% notes 1932
gg
.........——
sec
78
7S,,
74 H
98
953*
75
95H
102
102
JAJ
-..—JAJ
97 H
97 X
983*
103
983
873
100K
1003*
101X
MAN
103
1023*
103 3*
99 3*
1003*
93 3*
94 3*
100)*
100 5*
Italian
Superpower Corp—
warr)—_JAJ
Jacksou Oon« Tr—Bee Mich E.Ry
Jackson (Mich) Gas 5s g'37.AAO
104
95
f 6s '42.. JAD
Jacksonville Trac 1st 5s '31-MAS
s
JackBonyilll) Ry A Lt 6s *31. JAJ
Jamaica Water Supply O
1033*
96
97 H
1956-JAJ
1st A ref 5 V4
A
h
100
103
1«15 series A rAA
ref 5s
993*
1947 ser B.FAA
Jer Olty Hob A Pat—8ee P S Oorp
Johnstown (Pa) Telephone Oo—
1st A ref 5s 1942
FAA
1033*
993*
Johnstown (Pa) Traction—
1st A ref 6s July 1943
JAD
Johnst Pass Ry 4s '31
JAD
61
1003*
64
Kansas Power Oo—
1st M 5s 1947 ser A
MAS
Kansas Power \ Light Oo—
1st M 5s 1957 ser B
MAN
15
983*
99
1103*
105
933*
6
6
1073*
1053*
1063*
1073*
89
99
100
90
103
1003*
JAJ
1013*
66
JAJ
30
75
37
First mortgage 5 Ha July 1938-
B.
—
50."
MAS
893*
1033*
1073*
...
1073*
JAJ
L> kens Val L A P 6s 1945-.MA8
Lynn St Boston RR—See Eastern
Niacoa Ry A Light 1st 5s '53. JAJ
102
Mass
104
115
7s
1944
Madison Oo (Til) Light A Power—
1st g 5s 1936
JAD
Madison G A El 1st 5s 1940-AAO
Sl ref 5s 1950
Madison
MAN
Rys
1st g 6s 1936-MAN
Mad RIvPowlst 5s'35 gu op.FAA
Ma ichester Tr Lt A Power—
1st ref 5s Aug 1952
7s Aug 1952
104~
S t
99
Ry
100
100
102
102
JAD
703*
593*
713*
613*
953*
....
96
Manila
_
1st M
a
15-yr
s
f 5Ha 1952 aeries B.JAJ
Mannheim A Palatinate Elec Cos
JAD
f 7s 1941
Manuf'rs Wat (Pa) 5s 1939-JAD
Marlon (O) Water Oo—
1st
JAD
mtge 6s 1943
Ry—SeePRT
Market St Ry (San Francisco)—
1st s f 78 1 940 ser A
..Q-J
Maryl'd El Rys 1st gu 5s *31 AAO
1st A ref 63*s 1957 aer A..JAJ
Bait A Ann 8 L 5s 1946—FAA
Massachusetts Gas 4Ha '29..JAJ
Deb g4Ha Dec 1931..... JAD
20-year a f 5J*s 1946
JAJ
McGav A Mt V—See Nash RyAL
Memphis Power A Light Oo—
1st A ref 5s 1948 ser A....JAJ
1st A ref 6s 1948 ser B....JAJ
1st s f 7s 1957 ser A
AAO
Metropolitan Edison Oo—
1st A ref 5s 1953 ser O
JAJ
Metropolitan Elec Oo (Reading)
1st a f 5s 1939
AAO
120
100)*
10G3*
98
100
102
105
101)*
;
Elec
86
65
102 X
1053*
1013*
88
68
Met St Ry—Bee N Y Rys
Metropolitan West Side
L"—
1st gold 4a 1938
FAA
Exten gold 4a 1938..
JAJ
Mexican El L 1st M g 5s *35. JAJ r
Mex Lt A Pow 1st 5s '33 • f.FAA r
Mich Elec Ry 5s 1948
JAJ /
Jack Cons Trac 5s 1934. .MAN /
Michigan Gas A Elec Oo—
1st A ref 6s 1943
...MAS
Michigan Home Telep Co—
1st m 6a 1946 aer A——MAN
Michigan Light lat 5a 1946-MAS
Michigan Nor Pow lat 5s '41 JAJ
Michigan Public Service Co—
lat g 5a 1947 aer A.....AAO
Middle States W W 6a 1930-MAN
Midland UtU 5% notes
'29.MAN
5% notes 1930..———MAN
5% notes 1931......... MAN
Midwest Gas let 7s 1936 A.MAN
/This price includes accrued interest.
JfcLast sale,
nNominal,
95H
96
101
103
104H
101
102 M
98
100
Genl A ref 5s 1955 Ser B.AAO
Morn'side El StRy—See Phila Oo
Mountain Home Telep CoGen 5s 1938
JAJ
Mountain States Power Oo—
1st A ref 5s 1938
JAJ
1st M 6s 1938 aeries B
JAJ
Mount Hope Bridge Oo—
1st M a f 6Hs 1957
JAD
—
1st 5s g 1935 opt 1925
r
100
1001
100)
100)
100X
98'
104]
SZ*
96
100*
JAJ
8
M A U O Tr Co—See Un Tr of Tnd
Muncie W W 5s Oct 2 *39..AAO
96
Municipal Gas Co (Texas)—
104
Municipal Gas A Elec, Roch—
1st M g 4Ha 1942 opt '12.AAO
Munic Service 5s 1942
MAS
Ool tr
s
f 6s 1956
FAA
Muskegon Tr A Lt 1st 5a'31 MAS
Muskogee Elec Tr 5s 1934.MAN
103 X
1033*
1033*
MutualTelep(Pa)lat 5s 1945AAO
Narraganaett Co—
Col tr g 5s 1957
101
100
103
101
104
973*
Nashville
JAJ
ser A
102
99 H
100
96
35
101H
101H
Railway A Light—
Cons g 5s 1953 opt 1908—JAJ
Ref A ext gold 5s 1958—JAJ
McGavock A Mt Vernon—
103
2d aeries 6s July 1937...JAJ
104
99
Nashville Gas A Heating Co—
99
993*
993*
100
99
too
80
1003*
1003*
1043*
Sec g
104
105
106
100
101
983*
1033*
1st M gold 5s 1937 guar..MAN
803*
993*
104
1063*
6s 1945
MAS
Deb 5s 1978
JAJ
Nat Pow A L deb 6s 2026 A.F&A
Nebraska Power 1st 5s 49—J AD
1st M 6s 1949——
JAD
Deb 6s 2022-...
MAS
Nevada-Calif Elec. Corp.—
lat mtge 5a 1956
AAO
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5a '48. JAD
Newark Pass Ry—See P S Oorp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
MAS
New Castle (City of) W 5s '41 JAD
8
f 5a
1932
JAD
New England Elec Securities—
1st coll tr 5a Jan 3 1932.
JAJ3
New England G A E Association
Deb g 5s 1947
MAS
New Eng Pow 1st 5s 1951...JAJ
New Eng Tel A Tel 4s 1930—JAJ
5a gold Oct 1 1932.......AAO
1st 5a 1952 aeries A......JAD
1st 4 Ha 1961 Ser B
.MAN
-.
84
843*
833*
74
763*
63*
12
77
77
it*
N J A Hud Rlv
1023*
104
101
983*
105"
102
983*
103
166"
rCanadian price,
104
107H
104
106
109
96 X
114 H
107
95
96
98
65
iBB
96'
102;
110
10431
Ry A Ferry—
1st gold 4s 1950
opt
MAS
N J Pow A L 1st 5s 1956—FAA
New London Gas A Electric—
68
104 H
2d mtge 5a 1929
AAO
Consol A refg 5s 1933
JAJ
New Mllford Pow 1st 5s '32. FAA
New Orleans Pub Service Co—
1st A ref 5s 1952 series A..AAO
100
102
100 H
1st A ref 5s 1955 Ser B
Gen M 4)*s 1935
993*
993*
983*
97
103
102 M
Nat Electric Power Co-
82
103
803*
„
Nassau El RR—See Bklyn Bap T
Nassau A Suff Ltg 5s 1945..FAA
1003*
1043*
Lor
Band Frem A Sou 5s 1936.-JAJ
58"
62"
Tol Frem A No 6Ha 1925—
Extendedat 0% tol933.JAJ
84
87
Lake St Elev RR—See Chic A O akPkE lec Ry
Montreal Island Power Co—
1st M 5Ha 1957
MAN
Montreal Lt Ht A Pow Consol
1st ref A col tr 5s 1951—.AAO
Montreal Lt, Ht A Pow Oo—
1st A coll tr g 4Ha *32op'12 JAJ
Gold 5s 1933 opt 1913
AAO
Montreal Public 8ervice Oorp—
lat A ref 6s 1942
MAS
Montreal Tramways—
1st A ref g 5s 1941
opt
JAJ
Gen A ref 5s 1955 series A.AAO
lat M 6a 1935 ser A—....MAN
Manila Bub Rys 1st 6a 1946-MAB
Manitoba Power Co Ltd—
1st M s f 514s '51 ser A....JAJ
98
104 X
1st Hen A ref 5 Ha Ser B '53 FAA
Montana Power—
1st A ref s f 5s '43 op '18—TAJ
Deb g 5s 1962 ser A
JAD
Electric Corp—
Manila Gas Co—
1st lien ooll tr 5J*s 1937..AAO
98H
103
MAS
1st M
g 5s *42 opt '22
JAD
Monongahela Valley Water—
1st M 5Ha 1950 series A...JAJ
Monongahela West Penn PubServ
983*
—
90X
104
Missouri Public Service CoFirst mtge 5s 1947 ser A..FAA
Mobile Gas imp A ref 7s '51 JAD
Mob Lt A RR 1st g 5s *37—JAD
Cons g 5s 1941
MAS
Monmouth Cons Wat 5s '56-JAD
Monongahela St Ry—See Phil Co
Monongahela Valley Traction-^
1053*
Meridionals Electric Co—
98 3*
Knorville Trac 5s 1938.—AAO
Lackawanna A Wyoming Val RR
1st 5s 1951
FAA
Debentures 6s 1948
FAA
Lackawanna A Wyom Val R T—
Ooll trust 5s 1951
—..FAA
Laclede Gas Lt ref 5s 1934..AAO
1st M ooll tr 5 Ha '53 ser O.FAA
6Basis.
1st M 5H» 1955 Ser A
Deb s f 7s 1952
JAD
Mt Wash St Ry—See Phila Oo
Muncie El L 1st 5s '32 op '12 JAJ
Muncie Hart A Ft Wayne Tr—
70
1023*
104 3*
105
'90-AAO
99X
JAD
_
883*
f g0J*s 1944
Lucerne Co (Pa) Gas A Electric—
1st refAlmp g 5s*48 op '13.AAO
91
Kings Co Elev Ry—See Bkln RT
Kings Oo Gas A 111 1st 5s'40. AAO
Kings Oo Ltg 1st ref 5s '54—JAJ
1st ref 6 Ha 1954
JAJ
Ktngsport Utilities 6s 1937-A AO
1st 7s 1937 series B
AAO
Klnloch Long Dlst Tel 5s *29-JAJ
Klnlocb Telephone 6s 1928—FAA
Knoxv Gas 1st 5s '33 opt '13-AAO
Knoxvllle Railway A Light—
Kef A ext 6a 1946 opt
JAD
gold 6s Feb 1 1933—FAA
A Olev g 5s '27 op '17.JAJ
&
a
98 3*
AAO
Purch money 6s g 1997...AAO
Edison El 111 BkJn 4s '39..JAJ
Gen
983*
Ot>
Memphis L A P 5s 1931—.JAJ
Memphis St Ry con g 5" '45-J&J
Meridian Lt A Ry 6s 1944 -MAS
Kings Oo E L A P 1st 5s '37.AAO
6H% gold notes 1935--.FAA
Lake Roland Elev—See Un Rye
Lake 8b Elec 1st con g 6s '33. JAJ
963*
105
763*
1950
FAA
p.
Lo aisville Water—See under Loul 8vUle.
Lo wer Austrian Hydro-Electric—
97
Key System Secur coll tr 6s 1933
Key Tel 1st g 6s '35 opt '08—JAJ
1st 1 A ref 6Ha 1955 ser A.JAD
ser
85
Gen M 5s
Manhattan El con 4s g
2d void 4s 2013
Key System—
1st 1 A ref 6s 1951
111
953*
Ltg 5s '53 unstmpd.AAO
30-JAJ
..MAS
Debenture
MAS
Mississippi Rlv Pow 5s *51--JAJ
Deb 6a May 1 1947—
MAN
Missouri Power A Light—
Market St El Pass
Kentucky Traction A Terminal—
1st A ref gu 5s '51 opt '14-FAA
Lexington Ry 1st 5s 1949-JAD
Kentucky Utilities Oo—
1st M 5s 1961 ser G
FAA
1st M 6s 1938
Ref 6s 1938
Ref 6s 1938
1053*
Manila Elec RR A Ltg Corp—
1st Hen ft coll tr 5s *53-.MAS
833*
JoplinA PltfcaRy 1st 5»'30 op.MAS /
87
Jepltn W W 1st 6s 1957
MAS
Kankakee (131) G A E 5s '30.MA8
Kautas City Gas 1st 6s 1942.FAA
1093*
1st M
6s 1946
110
FAA
Kansas Olty Power A Light—
1st M 6s 1952 series K
MAS
1043*
First mtge 4 Ha 1957 ser B.JAJ
1013*
Kansas City Pub Serv 6s 1951
823*
Kansas Olty Railways—
Xd M 68 July 7 1944
—JA /
4
2d M 5s July 7 1944
JA /
4
Kansas Elec Power 6s 1937.JAD
1063*
1st M 6s 1943
JAD .104 3*
1st M 5s 1951
JAD
,983*
Kansas Gas A Elec 6s 1952.MAS
106
Deb gold 6s 2022 series A.MA8
1063*
1053*
1043*
1043*
10134
103
Louisville Ry con M 5s g
2d mtge 4 Ha 1940—
Geu
99
107
1043*
Louisville Gas A Elec Oo (Ky)—
lsi A ref 5s 1952 ser A—MAN
1st A ref 6Ha 1964 Ser B. MAN
Deb a f 6s 1937 ser A
—AAO
1043*
James
1st
1063*
1043*
1103*
Los Ang G A E 5s 1934
JAJ
Los Ang Pac Co—See Pac El Ry
Los Ang A Pasad—See Pac El Ry
1st A ref 6s 1954
River Bridge Corp—
1st sink fund 63*s 1958---JAJ
Jersey ueutroi Pov> & iaUorp—
99
84
105 %
103
Mississippi Power A Light—
104
Gen A ref 5Xa 1943
MAS
Gen A ref 5Ha '47 ser E—JAD
Gen A ref 6s 1942 ser G—MAS
Gen A ref 5 Ha 1949 ser I..AAO
103
Mississippi PowerOo—
1st M 5s 1957
983*
iS?H
6% gold notes Feb 1930
Minn Gen El 1st 5s *34 op—JAD
Minn St Rys—See Twin
O'j R T
Minnesota Power A Light Oo—
1st A ref 6s I960
MAN
1st A ref 5s 1955
JAD
1st A ref 5s 1955
98
"
1093*
1st ref 6s 1948
JAJ
107"
1063*
1st A ref 5a 1955 ser B
MAS
105
Secured g 6s 1945
1053*
..JAJ
105
Oonv deb g 5Ha '52 ser A.AAO
1043*
Lorain A Oleve RR—See Lake Sh Elec K y
Los Angeles Gas A Elec Oorp—
104
1st A ref
1043*
g 5s 1939 opt—-MAS
111
1103*
Gen A ref 6s 1942 ser D—MAS
Louisv
Deb g 6s '63 (with
100
973*
Los Angeles Railway Oorp—
1st A ref s f g 5s 1940
JAD
Los Angeles Ry 5s 1938
AAO
1023*
Ironwood A Bessemer Ry A Light
1st s f g 5s '36 opt after '15 JTAA
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
MAN
99"
1st extl 7s 1952 with war..JAD
Lone Star Gas Oorp—
S f deb 5a 1942..
MAN
983*
100
'15..MA8
mmrnm
.......
125
100H
100
Mlnneap G L 5s Feb '30...MAS
Trac(B uffalo)
Long Isl Lighting 6s 1936—MAS
,
1st A ref 6s 1943-—.....FAA
1st A ref 5Hb I960
JAJ
anrlpq A
100
68 H
102
100H
Minn Anoka A Oayuna R'ge RR
1st 5s 1935
MAN
99
70
1st A ref 53*s Oct 1945..MAN
Iowa Southern Utilities—
1st ffl' 5
1023*
67
1st 1 A ref 5s *67 ser A..MAN
Iowa Public Service Oo—
1st M 6s 1957
JAD
Iowa Ry A Lt (Cedar Rapids)
Jacksonv(Fla)Gas
80
Lockport A Olcott Ry—See Int
Lombard Elec Oo (Italy)—
50
i
79
73
953*
100H
104H
102H
1st g 5s gu 1929 opt...MAN
Milwaukee Gas Light Co—
1st M 4 Ha 1967.
MAS
Milwaukee Northern Ry—
1st 5s Apr 1931
AAO
89
82
1023*
91
67
Ref A ext 4Hs g '81 opt—JAJ
Gen A ref g 5s 1951 opt..JAD
1st A ref 5s 1961 ser B—JAD
Milw Light, Heat A Trac—
99
78
Little Rock Ry A El 5s *33-AAO
Ref A ext g 6s 1938
AAO
Lockhart Power 5Ha 1950—FAA
..........
lBt A ref 6s 1932 opt
1st A ref 58 Oct 1946
97
87
Oo
1st M
s f 7Ha 1933
FAA
Milwaukee Elec Ry A Light—
1073*
100
94
73
94
_
Deb gold 6s 1952
1073*
Deb g6s 2026 series A—..FAA
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—MAS
1st M g 4s Dec 1935 opt—MAS
Cons gold 4s 1935
....JAD
Ref A Impt g 5s I960....JAD
Leh Val L A P 5s 1943
AAO
Lex Ave A Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr A Term
Lexington Utilities Go—
1st A ref 6a 1952
FAA
m.
Millv Etna A Sharps—See Phil
Milwaukee Coke A Gas Co—
.
....
Little Rock G A F 6s 1937—MAN
70
International Telep A Tefeg—
Deb g
1952
JAJ
Interstate El Oorp 6s 1933.MAS
Debenture 7s 1932
—JAD
Interstate Natural Gas 6s 1936
With warrants
Without warrants..........
1013*
100
and defaulted bonda.
Bonds.
1013*
92
Ry 1st 6s g '32-MAN
_
151"
Lincoln Gas A Elec 5s 1941. J AD
Lindell Ry—See United Rys(StL)
983*
Buff A Lock 1st g 6s 1938—JAJ
Buffalo A Nlag Falls Elec Ry—
1st M 6s gold 1936—-—JAJ
Internat Ry ref 6s '62 op.MAN
Interstate Power Co—
1st M 6s 1957
r
Lawrence (Mass) Gas A Elec—
1st M 4Hn 1940 ser B
FAA
Ail.
Lehigh Power Securities—
99
International Raflway(Buffalo)—
Buff Ry 1st con M 5s g'31-FAA
Buff Trac 1st 6s 1948—-JAD
Cross St
1033*
943*
bonds 1966 SerCJAD
Sec 7s 1936D (with war).. JAJ
Sec 7s 1962
JAJ 16
Bid.
Bonds.
Laurentide Power 6s 1946...JAJ
Gen M 5Xa 1946
JAJ
73 3*
97 H
-AAO
Oonv g 7% notes 1932...MAS
International Power Sec Corp—-
03* %
A$k.
BONDS
narked T* and Ineome
JAD
JAJ
Inc 6s Nov 1949 series A—JAD
New Orleans Ry A Light Co—
Canal A Clalb 1st 6s *46—MAN
N O Cy RR—Gen g 5s '43.JAJ
N O Oy A Lake 5s 1943.JAJ
sSale price.
rnx
100
95 H
99 H
112
102
102
PUBLIC
UTILITY
NOTICE.—All bond prloea m "and Interest" except whsrs
102*4
101
100
98
«
89
_
Newp News ft Hamp Ry, Q ft E—
1st ft ref 6s 1944
•
98*4
lstg 6s Not 11938
M&N
Oen g 6s Mar 1 1941
M&S
New RocbeUe Wet 6*4s 1961
101
102
104
104*4
117,
series A
MftN
N T Cent Else Oorp—
let M 5*4? 1950
..MftS
New Yorkjffdison Oolst lien ft ref 6*4s 1911
A&O
1st 1 ft ref 6a ser B1944—A&O
N Y Gas, Else Lt. H ft P Oo—
1st g 6s Dec 11948
JftD
Pur mon coll tr 4s 1949
F&A
Ed El 111. N Y. con g 5s'95«J&J
117*4
105H
106
ll&8
102*4
New Amster Gas 6s 1948.. J&J
NY&ER Gas 1st g 6s '44.J&J
Con 6s 1946...
--J&J
NYftWestch Ltg 4s 2004—J&£%
Deb g 6s 1964 op guar. .J&J
Standard G L 6s 1930
MftN
N Y Municipal By Oorp—
1st mtge osl966
——..J&J / ...
N Y ft Pa Telep ft Teles Oo—
Gen s fd g 4« Not 1929...M&N
N Y Power ft light Oorp—
95 H
1st intge 4Hs 1967...
AftO
N Y ft Queens Elec Lt ft Pow—
101*4
1st cons g 6s Aug 11930..F&A
99 *4
NYftQueens Gas 1st 6s '34—F&A
.
103*4
103*4
103
89*4
103
100*4
By 4s '46.AftO /
—Steinway By 1st 6s 1922—J&J /
New York Railways Corp—
Prior Hen 6s 1965 ser A—.JftJ
AdJ Income 6s Jan 11966 Apr.
NewYork Railways—
1st B E ft ref 4s '42 op '10-J&J!/
Guar
85*4
16
J
Bway ft 7tb At Cons 6s*43 JftD
Bway Surf RB 1st 6s '24—J&J
Oen Orosstown 1st 6s '22.M&N
Ool ft 9th Aye 1st 6s *93.Mft8
8*
2
3
60
68
78
n
'
Eighth Ave ctf tnd 6s '29-FftA
-
29 H
9
86 H
Lex AveftPFy letdsgWM&S-,
Second Are con 5s g'48 gu.F&A f
Trust Oo certtfS of deposit.. /
Receiver's certificates 1914—
Sixth At BR pur M 6s '65.J&J
South Ferry 1st 6s 1919..AftO
Third Ave—See under "T."
69*4
84th St Orosat 1st 6s '96..AftO
_23d Street Ry 6s 1962
N
J&J
33
31*4
„
T5
55
58
x ft Richmond Gas Oo——
1st ref M 6s 1961 series A.MftN
107*4
1st ref 6s 1952
MftN
N Y State G&EOorp 5 He '62A&0
mx
1st 6s 1952107
JftJ
New York State Railways—
let con g 4Hs '62 op U3-M&N
1st con 6 Hs 1962.....
MftN
N YSteam fia 1947
MftN
1st M 6s 1951
.MftN
NYft Suburban Gas—See Westc
N Y Tel 1st 4)48*39 tax ex.M&H
Deb 6s Feb 1949
F&A
Ref M 6s Oct 1941
...AftO
N Y Water Service Cons¬
99
ist m 6s 1961 ser A..
MftN]
N Y Westch ft Bos Ry-—See Stea OLRRS
108*4
Niagara Falls Power 6s 1932. JftJ
Ref ft gen 6s Jan 1932..AftO
1st ft cons 6s ser AA '60.M&N
Niagara Lockport ft Ont Power—
Ltd'"
103*4
110*4
.108*4
lets f g 5a Oct '40 op *16—AftO
North Carolina Pub Serv Oo—
1st ft ref 6s 1934 opt
AftO
1st ft ref 5s 1956-JftJ
Sallsb ft Spencer 5s 45
JfifftN
North Continent Utilities Oorp
Oonv deb 6Hi 1942 ser A. J&J
North Hod Oo Ry—See P S Oorp
North Hudson Lt. H ft P Co
(Hoboken; N J) 6s 1938-AftO
North Jer St Ry—See P S Oorp
North Penn Gas Oo—
1st M ft lien 5*4s 1957
MftN
North Shore Electric Oo—
lot ft ref g 5s *40 op'20
AftO
North Shore Gas Oo of Illinois—
1st gold 6s 1937 opt
...F&A
North Calif Pow 6s 1932
JftD
B ft cons s f 5s *48 op *15.. JftD
Northern Canada Power Ltdlst M 6s 1945
JftD
Northern Conn Power Oo—
1st ft ref 5Hs 1946
MftS
Northern El Oo Ltd 6s 1939. JftD
Northern Electric Oo (Wisconsin)
1st mtge 6a 1929...
J&J
North Ind Gas ft El As '52..MftN
•
1st ft ref 6s 1966 series O.M&N
Northern N Y Utilities, Ino—
1st M ft ref 5s 1963
JftJ
1st lien ft ref 7s 1946 A..M&N
-
1st lien ft ref 6s 1947 B..M&N
1st 1 ft ref 6s 1943 O
MftN
1st 1 ft ref 5Hs ser D '49..J&D
1st 1 ft ref 5s 1955 ser E..J&D
Watertown L ft P 6s 1959.JftJ
Northern Ohio Power—
10-yi»7s 1935
F&A
Northern Ohio Telep Oo—
1st s f 5Ha 1957 ser A....F&A
102""
90
96*4
93
95
103""
101
102
116*4
117*4
116*4
116*4
109*4
104*4
107*4
107*4
101
102
103*4
103*4
84*4
83
Ohio Valley Gae Corp—
1st 6*4s 1943 (with war)..J&J
98*4
97*4
98
Ohio Water 6a Jnne 1933
J&D
Secured 6s 1946
JftD
Oklahoma Gas ft EJectrio—
1st M 6s I960
..—MftS
Debenture gold 6s 1940—.M&S
Oklahoma Natural Gae—
1st m As 1946 ser A
—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Pow ft Water Co—
101
101
98
101*4
102*4
102*4
102
103*4
90K
8*
60
99*4
100
99*4
104*4
104*4
'13.F&A
100*4
105*4
70
92*4
94*4
103
1st M ft col 5*4s July '66..JftD
Parific Coast Pow 6s 1940-M&S
100
106
102*4
102*4
96*4
96*4
100*4
98*4
94*4
101
09
96
102
102*4
100
100*4
102
103
100*4
l6i*4
rlOlH
101*4
100
1st ft ref 5*4s 1952 ser O.JftD
1st & ref. 5s 1955 ser D
.JftD
1st ft ref 4*4s 1957 ser E.J&D
Gen ft ief os 1942
JftJ
Pacific Gas Imp 4s Sept '30. Q-M
Pacific Light ft Power Oorp—
1st ft ref a f g 5s 1951 op.. .MftS
Pac L ft P Go 1st 5s 1942 .JftJ
Guaranteed .......
Pacific lighting Oorp—
Secured g 6s 1940
F&A
Pacific Pow- ft L 1st 5s 1930 F&A
Pacific Teleph ft Telegraph¬
ist ft Col tr s f g 5s 1937.. JftJ 2
Ref M 5s 1952 series A
MftN
Paducah-Ohio River Bridge—
1st M s f 6*4s 1947
MftS
Parr Shoals Pow 5s 1952...AftO
Pasa ft Mt Lowe—See Pac El Ry
101
Patersou Ry—See Pub Serv Oorp
Paterson ft Passaic Gae ft Electric
consol gold 5s 1949-—
MftS
101
Pawtucket Gas 4s 1932....MftN
Peekskill Lt ft RR 5s 1930..A&O
Peninsular Telephone Oo—
102
mx
101
102
115
105
106
104*4
101
101
99*4
1st
101*4
105
118
100
106*4
5*4s 1951JftJ
6*4* '54 ser A..AftO
Oonv aeb
Penn Central Light ft Power Oo—
1st ft ref 4*4s 1967
—M&N
105
101*4
102*4
....
102*4
100*4
g
6s 1950 ser A^
M&N
warrants^
104*4 Pennsylvania El Oo 5s 1962.F&A
103
105
Without
98
89
98
94
89*4
99*4
95*4
100
1st M 6s 1946
MftN
103
115
99
103
1st 1 ft ref 5 *4s '55 Ser A.M&8
Deb 6s 1976 (with warr).MftS
k Last sals,
lln London.
100*4
74""
87""
94
91
90
95*4
80
90
93
85
87
92
92*4
64"
85"
72
1081
,94*4
_
107,
1C63
LH*
5>4e 1953—M&N
—J't
100*
1st Hen ft ref m 4 *4> 1967
MftN
Philadelphia Elec Power Oo—
1st mtge 5*4® 1972—..F&A
Phila ft Garretsford St Ry—
106
73
F&A
1st 5s 1955
86
95)
lot*
88
95*4
91*4
60
—
99*4
104*4
94*4
99*4
JftJ
Ry 6s 1960
64
93
Piedmont & North 1st 5s 1954. Jft J
Pitts
....
Alleg ft Man—See Phila Co
Pitts ft Birm Tr—See Phila, Oo
Pitts ft Oharleroi—See Phila Oo
105
10454
105*4
l5l""
101*4
103*4
100*4
104
107
100
101
98
100*4
P McK ft Oon—See W Penn Rys
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 ft ref 6s 1947 ser B—M&N
1st 1 ft ref 5*4s 1951 ser O.M&N
Portland (Ore) Gaa ft Ooke—
1st ft rer g 5s '40 opt '20—J&J
1st general 7s 1940
l—J&J
Portland Gas 1st 5s 1951 _F& A
Portland (Me) RR 3*4s 1951. Jft J
1st 1 ft con m 58 1945
M&N
Portland Ry Lt ft Power—
103*4
100*4
100*4
104*4
99
74
90
.
107*4
95*4
100
160*4
103*4
95*4
s
105
99*4
Porto Rico
Potomac Edison Oo—
1st M 6s 1949
1
MftN
D 1949
M&N
1st mtge 5s 1956 ser E
MftN
Potomac El Pow 5s '29 op—J&D
Oons M g 5s 1936 guar
J&J
104*4
103
1st m 5*4« ser
Deb gold 5*4s 1947
..MftN
104
»Nominal,
r
92*4
102*4
Telep 6s 1944—J&D
Gen lien ft ref 6s 1953
A&O
Power Oorp of N Y
1st M 6*4s 1942 Ser A.MftN
1st M s f 6s 1942 Ser B—M&N
12454
103*4
101
303*4
101*4
1st g 5s Nov 1 1936 op—M&N r
Gen ft ref 5s £ 1962MftN
95*4
104
105
93
94*4
City ft Sub con 4s '30..J&D
104*4
104
107
Port Gen Elec 1st 5s '35.. Jft J
Porto Rico Rys, Ltd—
120
103*4"
93
1st ft ref s f 5s 1942 op—F&A
1st ft ref 6s 1947 series B.MftN
1st 1 ft ref 7 *4s '46 ser A.MftN
Portl'd Ry ref 5s '30 op—M&N
Pennsylvania Gas ft Elec Oo—
102
94
68
85
_
94
103
115
104*4
104*4
98*4
103*4
1st ft ref 5s 1954 ser D...J&D
Pennsylvania Edison Go—
1st M 5s 1946 ser A......AftO
103*4
JftD
gold 5s 1967
.
101*4
97
Penn-Ohlo Edison Oo—
Deb
Secured
Alleg Belle ft Per 6s 1935. AftO
Ardmore Street 6s 1958..AftO
Central Trac 1st 6s 1929..JftJ
Duquesne Lt 1st M 4 *4s'67AftO
Duqueene Trac 1st 5s30
JftJ
Fed St ft P V 6s May 1 '42. JftJ
Ft Pitt Trac 1st 6s 1936—JftD
Millv Et ft Sh 5s 1923—.MftN
Monong St Ry 6s g 1928. JftD
Wilkft E Pit 1st g 5s '29-MftS
Mora'side El St Ry 5s '85 AftO
Mount Washington St Ry—
1st ft coll tr gu 6s 1933. AftO
Pitts Alleg ft M gen 5s '30 AftO
Pitts ft Bfr Tr 5s g 1929.M&N
B K ft A Trac 6s 1931..M&8
Brownsv Ave 6s 1926—F&A
W Liberty 1st g 5s '30—J&J
Pitts ft Oharleroi os '32—MftN
Plttsb Rys 5s 1953
AftO
Pitts Trac 1st 6a 1927—A&O
80 Trac 1st ft coll trg 58'60 AftO
2d Ave Tr 1st 6s 1934
JftD
Gold 6s July 1933
J&J
United Trac £ 1997 ctfti—JftJ
West End Trac con 5s '38.JftJ
Phila Elect 1st 5s 1966
AftO
1st M 4s 1966
A&O
1st ft ref 5*4s 1947
Jft
Phila ft West
103*4
_
103*4
99*4
Pacific Elec Ry g 6a 1942
JftJ
Lot Angeles Pacific Oo—
1st ref g 4s 1950 opt *15.. JftJ
L A-Pac RR con 5a '31.AftO
L A Pa RR Oal 5a '43..M&8
Pasadena ft Mt L 4s *30—J&D
Pacific Gas ft El ref 5a '42...J&J
1st ft ref M 6s 1941 ser B.J&D
93*4
98*
83
90
55
lu5
101*4
Ottawa Traction—
94 H
Champ Trac—
1936——MftN
16s '48..M&N
104
101
r
98
102*4
Philadelphia Rapid Transit—
Ooll tr g 58 1957 opt a f—F&A
S f guar 6s *62 opt 17—M&S
6s gold 1962
MftS
Darby Media ft Ohes St Ry
1st 4*4s '36 opt '16 gu—J&J
Hest Mantua ft Fairm 5*4s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
...MftN
Union Traction—
Elec ft Peo 4s tr ctfii '45. A&O
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
W Phila Pass 2d 6s '26-MftN
Extd at 5*4% to 1956
Phila Subur-Countiea Gas ft Elec
1st ft ref 4*4s 1957
MftN
Philadelphia Suburban Gas & Elec
1st M ft ref g 68 '60 op '15 F&A
Phila ft W Ohes Tr 4s 1954.. JftJ
95*4
MftS
Deb 6s 1931
JftD
Ottawa ft Hull Pow As 1948
Ottawa L H ft Power—
Ref ft coll tr 5s 1957 ser A.A&O
100
Philadelphia Company—
1st ref ft coll tr As '44 ser A F&A
1st lien ft ref
68
Oswego River Power Co-
100
104*4
102*4
99*4
101*4
1st gold guar 5s
Peoria W W Oo pr
First lien ft ref 5s I960
Ontario Transmission Oo Ltd—
6s '45 op bef *16--MftN
Orange ft Pas Val Ry—8ee P SOorp
Oregon Elec Ry 6s *33 opt..MftN
Oregon-Washington Water 8erv—
1st M 6s 1957 series A.-JftD
Oslo Gas ft El Works (Norway)—
115*4
105H
1st con 4s 1948
MftN
1st con 6s 1948—.—....MftN
Deb 4s 1950
MftN
102*4
1st ft ref 4*4s 1956 ser D.JftD
Deb g 6s 2024
JftD
Ohio Public Service Co—
1st M ft ref 7 *4« '46 ser A.A&O
let ft ref 7s 1947 ser B -—F&A
let ft ref 6s 1963 series O.M&S
1st ft ref 6s 1954 ser D
MftS
Ohio River Edison Oo—
1st M s f 6s 1948.
.J&J
1st m s f 6s 1951 ........JftD
Ohio State Telephone—
Oons ft ref s f4s-5s 1944—JftJ
Ohio VaJ Elec Ry IstM 6s '46J&D
People's G L ft Coke. Chicago—
1st cons g 6s 1943
—AftO
Refunding gold 5s 1947—MftS
Serial 4*4% notes 1928...JftD
Serial 4*4 % notes 1929-30-J&D
Chic G L ft O 1st 5s 1937—JftJ
Oonsum Gas lstg 5s '30—JftD
Ind Nat GftOg5s'36gu-M&N
Mutual Fuel Gas g 5a *47 MftN
Peoples Light ft Power Corp—
1st lien 5*4s 1941
—JftJ
Oonv deb 6s 1962——J&J
People's Traction—See Phila R T
Peoria Bloom ft
104""
100*4
94*4
/This pries Includes accrued Interest,
101
101*4
105*4
94*4
108
Pennsylvania Ltg 5a 1940...JftJ
6 Basis.
95
94*4
99
Ottawar-Montreal Pow 6*4s 1949
100*4
97 h
.
102
Extl sink fund 5s 1963
Nippon Elec Pow Ltd (Japan)1st mtge 6*4s 1953
JftJ
Norf ft Atl Term—See V a Ry ft P
Kerf ft Ports Ti>—See Va By ft P
Norf Ry ft Lt 1st 6s 1949—MftN
Norfolk St 1st-g 6s 1944
JftJ
North American Edison Oo—
Oonv deb 6s 1957 ser A..M&8
North Amer Light ft Power Oo—
8 f deb 6*4« 1956 ser 8
J&J
101
104
94 H
tst gu g
104
-
Pensacola El Os 1st 5s '31..F&A
.JftJ
Ontario Pow 6s *43 op to
105
105
1st ft ref 6s 1966 series A..A&O
Pennsylvania Water Service Oo—
99
Jfc&N
69
108*4
98
105
A.M&8
80
103
Northwest Gas L ft Coke (Chic)
Cons g 6s Dee 1 1928
Q-M
Cicero Gas gen ft ref 6s '32.JftJ
Northwestern Pub Serv do—
03*4
—.—
1st lien 5*4s 1952 series
Penn Water ft Power s f 6s '4R* AJ
1st ref 4*4s 1968 ser B
MftS
1st M ft ref 5s 1967 ser A.F&A
1st m 5s 194S ser A
—F&A
Oklahoma Ry 1st ft ref 5s '41. JftJ
Old Dominion Pow 6s May 15 '51
Omaha ft Ooun Bluffs By ft Br
1st s ff 6s 1947
AftO
107*4
105?
103 J
105 J
104
95
.
60*4
r
101
1st ft ref 7s ser A 1951—-F&A
1st ft ref 5s 1952 ser B
AftO
1st ft ref 6s 1963 ser O
MftS
1st ft ref 6s ser D 1953—-M&8
93
1st gold 6a 1935
Northwestern Elevated (Oblc)—
let mtge 6s 1941 opt
M&S
UnlonEl (Loop)5sg*45
AftO
let M 6s 1947 ser A
Ohio Edison Oo—
104*4
102*4
99*4
Pennsylvania Power ft Light—
75
1st ft ref mtge 6s 1957. .AftO
Ohio Pow 1st ft ref 6s 1962 B JftJ
1st ft ref 6s 1963
MftS
100*4
,
AdJ lnc g 6s Jan 1942--—AftO_
Bankers Trust ctfs of depos- /
Bleeck 8t ft FF 1st 4s '50. J&J
10l*4
Bid.
Bonds.
131
104
103*4
104*4
100*4
bends.
Pennsylvania-Ohio Pow ft Lt—
1st ft ref 6*4s '64 ser A
JftJ
Deb g 0s 1939—.
JftJ
Young-Sh Ry ft L 5s '31
JftJ
Pennsylvania Power Co—
1st mtge 5s 1956........JftJ
103*<
105*4
129
Oo—__
MftN
98*4 Ogden Gas 6s 1946
Ohio Central Telephone—
104*4
103*4
105*4
A1957........JftJ
Northw Teleg—See W U Teles
Nora Sootia Tr ft Pow 5fl '46 J&D
Gen mtge 7a 1962 ser A. .AftO
17
85
104*4
1st m 6s ser
N Y ft Queens Oo
Tru8t^ctflsof gepoait._
94*4
92*4
104
Sinking fund 6s 1940....JftJ
Northern States Power Oo—„
1st ft ref 6s 1941
AftO
let ft ref 6a 1941 ser B—AftO
Oonv 0*4s 1933.........MftN
r0 gold notes 1933
MftN
1st lien 6s 1948 ser A.—.M&N
6*4% notes 1940
J&D
Northern Texas Electric Oo—.
Coll tr s f g 6s 1940 opt—JftJ
Northern Texas Traction Oo—
1st g 6s 1933 opt 1913
JftJ
Northern Texas utilities Oo—
1st I 7% notesDecl5*29 J&D16
Northwestern Electric
61
Ask.
Northern Ohio Trae ft Light—
1st consol gold 68 1933....JftJ
1st consol gold 4s 1933..—JftJ
1st Hen ft ref 6s 1960
F&A
Oen ft ref 6s 1947 ser A..MftS
Northern Ontario Lt ft Power_
97*4
J&J
Newp News ft Old Pt By ft El
Equitable Gas 6s 1932
Bid.
Bonds.
Ask.
Bid.
Bonds.
New Orleans Ry ft Lt (Concluded)
NO&Oarroll con 6s Feb'33-J&J
1
Ediaott El 1st 6s 1929...J&J
N O Pow-House Oo 6s *41-J&J
8t Charles St 1st g 4s '52—J&J
BONDS
marked *T* end Ineome end defenlted
Canadian price,
s Sale price.
103
100
100*4
104
105
104
99*4
62
PUBLIC
NOTICE.-—All bond
Bonds.
Ask.
Rid.
Bonds.
97
Power Secur coll tr 6s '49
JAD
Incomes June 1949
FAA f
Prov Secur—See Steam RR's—
Public Elec L Co (St Albans. Vt)
99
97
1st
105
109 M
109 M
105
105M
105 M
100M
100
100M
100M
100
117
116
107 M
105 M
92 M
107 M
106 M
93 H
Cons Trac
88 M
89 M
J O Hob A
59
70
88M
60"
97M,
103
N Hud Co Ry cons 5s '28—JA
Nor Jer St Rv 4s 1948. -MAI
Or A Pass Val 1st 5s '38.. J A]
99
99
72
Paterson Ry—Con 6sg'31.JA]
2d 6s '14 ext 5% to '44_AA<
Riverside Trac 5s I960—JA]
So Jersey Gas El A Trao—
95
61
88M
105M
Guar g 5s Mar 1 1953—MA
Public 8ervlce Elec A Gas Co—
1st A ref 5s 1965
JA >
....
105
100
105 M
)
1
100M
102
100M
Public Utilities Evansvllle—
Paget Sound Power Co—
1st g gu 5s 1933 opt
JA1 >
Puget Sound Power A Light—
1st A ref 5 Ms 1949
JA1 )
100
104 M
104
99M
1st A ref 5s 1931 series B_FA i
Puget Sound Electric Ry—
1st consol g 5s *32
op—FA i
Tacoma Ry A P 5s '29-AA )
Quebec Power Co—
14
....
f 6s 1953 ser A_AA )
16
93
107
....
Quebec Ry Lt H A Pow—
Cons g 5s 1939 opt
JA! >r 101M
Oueens Bnr Gas A El 5s '52.JA F
106 M
Rhine-Ruhr Wat Serv Union-
93
5
1
106M
)
UO
104
3
If^p.XViaD
Quincy (111) Ry 5s 1932—_FAA
^
Railway A Light Sec 5s var
Rap Tr St Ry—See Pub Ser
Reading Trac 6s 1933
5
.
J
Mtge g 7s
*
Richmond (Ind) W W Cor
1st M 5s 1957.
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
*
.
104 M
99 M
98 M
95 M
99 M
97
JAJ
if6^i 1942
Deb
San
s
f 7s 1942.
101H
Spg Br'k Wat 1st ref 5s '65. AAO
Spring Val Wat 1st 5« '43..MAN
Springfield (Mo) Gas A Elec Co
115 M
102 H
Springfield (O) Lt, Ht A Power—
1st s f s 5s 1929
FAA
1st mtge 5s 1957
103M
1st g 5s June 1 1929-——JAD
Sauda Falls Co Ltd—
99M
r
108
ioiH
55
103"
Id4"
82 M
99
83 M
83M
84M
96
100
98
97 M
96
93 M
103 M
103 M
B
93"
HIM
107 M
112M
99 M
95
96
105M
105 M
102 M
...MAS
J
108M
3
yj*
2d 5s g 1933
Rochester A Syracuse RR—
1st M conv 5s 1957
1
J
Rocb
J
*/
J
99"
89
....
Ltg—
82"
65
1st
9Q
Refunding 5s
_
107
105
103M
103 M
104 M
105
JAJ
102 M
103
103
103 M
MAS
98M
95
South Cal Gas Co 6s 1950 .MAN
1st A ref 6s 1958 series O—JAD
1st A ref 6Ms 1952 ser B..MAS
)
101M
98M
104
1st lien 6s 1951 ser A—JAD
Conv deb 6s 1936 ser A.AAO
Southern Colorado Power Co—
100
101
100
94
98
98
D
1st ref 68 1 940
101
96
)
Gen M 4148 Dec 1929...
J
Rutland Ry Lt A P 1st 5s'46.
8
St Charles St RR—See N Or.
A Light
St Clair Count# (111) Gas A El—
1st cons guar 5s 1959
8
103
100
98 M
98 M
98 M
J
98 M
99M
St Louis-Miss Riv Bridge^-"
1st 8 f 6148 Oct 15 '47-Ac™.5
St Louis RR—See Un Rys (St
L)
99M
95 M
104 M
105 M
104M
105M
104
105
St Louis Springf A Peoria RR—
1st A ref gu g 5s *3i9 opt—JA J
St Louis A 8pringf 5s 33-JA J
St L Tran—See Un
Rys (St
1st 614s 1935 with warr..MAN
S f deb 6Ms 1936 ser A-..AAO
Without
93 M
§—
94 M
>
J
r o
t
Salt Lake Term 6s 1935.
J
108
104
103 M
107 M
Southern
Pub s
ervice"
104 M
105
«
-
-
-
Q
6s
1938
Pow 6e 1930 opt..MAS
Southern Sierras Power—
1st
f gu 6s Sept '36 op '18.JAJ
Southern Trac—See Phlla Co—
s
Southern United Gas Co—
1st lien 6s 1937 with warr AAO
J
109M
109 H
Southern Wise Pow 5s '38
Southwestern Bell Telep—
San Antonio Public Service-
1
95
97 M
AAO
1st A ref M 5s 1954 ser A.FAA
Southwestern Gas A Elec Co—
ser
/ This price Includes accrued interest,
O Inc Jan 1960
(O)
k Last
ale.
I la
London,
n
67
56!
101J
89
/
74 M
88 M
78
79
100
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—.MAS 15
JAJ16
99 M
99 M
Tokyo Elec Light Co (Japan)—
6% 3-year gold notes 1928. FA A
100M
6% notes 1929
Toledo Edison 1st 7s 1941..MAS
1st M 5s 1947
MAS
Tol Frem A Norw—See Lake Shor
106 M
107
108
101
99 M
100M
101
©o ©o© £
^
«
»
Trenton G A El g 5s 1949. .MAS
St Ry con g 5s '38.JAJ
Tri-Oity Ry A Light—
1st A ref g 5s 1930 opt
JAJ
Tri-State Telep A Teleg—
5 Ms 1942
MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
St Paul City 1st g 6s
1st cons 6s g 1934
102"
AAO
Cons guar g 5s 1928.—AAO
Twin States Gas A Electrio—
1st A ref 5s Oct 1953
AAO
1st 1A ref 5Ms 1945 Ser A.MAS
Tyrol Hydro-Elec Pow Co—
1st M s f 7 Ms 1955
MAM
Guar s f 7s 1952—
FAA
Ujigawa Elec Power (Japan)
!
98
97
99 M
100M
106M
106 M
99 M
99 M
Nominal,
1932 AAO
Cable con 5s 1937
JAJ 15
Guaranteed
Minn St A St Paul City—
103
1Q1M
K-t1!—
Topeka Edison 5s Sept 1930-JAJ
Topeka Ry 5s 1930 opt 1915.JAJ
Topeka Ry A L 1st 5b 1933.FAA
Twin City Rapid Transit Co—
1st Hen A ref 5Ms 1952.. JAD
....
r
95M
MAN
Trenton
96
100
....
95
Water Works Co—
1st M 5s 1932j
100M
99
c
100M
37-JAJ
Diy Dock E Bway A Battery
1st 6s gold 1932
JAD
1st M s f 7s 1945
MAS15
Underground Elec Ry of London
4Ms Jan 1 1933
JAJ
103
e
El Ry
103
95
101M
99 M
98 M
M
57M
98M
102
98
97
103
103 M
97 M
98 M
100
104M
105
100
93 M
99
103$
Income 6s Jan 1 1948
/
Union Depot—See United Rys St Louis
Union El Lt A Pow Co of St L—
1st g 5s Sept 1 1932 stpd.MAS
102M
Ref A ext 5s '33 op aft 18 MAN
102 M
Genl mtge 5s
b Basis.
99M
102
108'
Ave RR 1st 5s g
102 M
99 M
99M
103
8
101
101
^
80
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 JAJ
AdJ lnc g 6s Jan 1960 opt.AAO
101M
99
Southern Ohio Elec Co—
1st M 6s 1955
JAD
Southern Ohio Pub Serv Co—
1st M
1957 ser O
MAS
8*
63
JAJ
MAN
100M
94 M
r
104 M
105
St Maurice Power Ltd—
1st M 6Ms 1953
—FA > *107
R T
ft Paul City Ry—See Twin Clt;
St Paul Gas Light—
Gen gold 5» 1944
103
MA 8
Deb g 6s 2022 ser A
1st A ref 5s 1956
Toledo Traction Light A Power—
5M% notes July 15 1930-JAJ16
Southern Gas Utilities, Inc—
1st M a f 6 Ms 1939 ser A.MA
Southern Illinois Lt A Power—
L)
102
1st A ref 5s 1947
JAJ
Tex Trac 1st 5s *37 opt
JAJ
Texas-Louisiana Power Co—
1st 6s 1946 series A
JAJ
Texas Pow A Lt 1st 5s *37—JAD
100 M
100
warrants
98M
1st M 5s 1956 ser B
...FAA
Tex Elec Ry deb 6s 1942
JAJ
104
Southern Gas A Power Corp—
Conv 6% notes 1930
JAD
;
100
100 M
Southern Gas Co—
]
Terre Haute El 5s 1929...JAJ
Terre Haute W W Corp—
1st M 6s 1949 ser A
JAD
Tol G E A H con 1st g 5s '35.AAO
Tol A Indiana 1st 5s 1931
JAJ
~
1st g 5s Nov 1 1937
85
103
—,
99 M
I
101M
1st A ref's f g 5s '4i> opt..AAO
Terre Haute Traction A Light—
1st con M g 5s 1944
MAN
106M
100
1st A ref 5s 1957
MAS
Southern Calif Telephone—
1st M 5s 1947
Southern Canada Pr Co Ltd1st M 5s 1955 ser A
AAO
Southern Cities Utilities Co—
A-P-
107 M
101
1st lien A ref 5s 1929 ser O.FAA
)
8
---
Tenesssee Electric Power——
1st A ref 6s 1947 ser A
JAD
1st A ref 5s 1956.
JAD
Tenn Pow gu 5s 1962 opt..MAN
Tiffin
...FAA
FAA
1951
97M
MAS
Yonkers Ry 1st 5s 1946..AAO
Thirty-fourth St Cross town—See NYRys
105 M
Tidewater Pr 1st A ref 6s*42.AAO
103
1st A ref 5Ms 1945 ser B..AAO
104 M
103 M
Refunding 5s 1952
1929
100
Syracuse Gas g 6s 1946
JAJ
108
Syracuse Lake Shore A North—
d
5
1st M g 6s '47
opt '17—MAN
108M
Syracuse Lighting 5s g 1951 .JAD
106
1st A ref 5Ms 1954
FAA
81
Syrac Rap Tr 1st g 5s 1946-MAS
2d mtge g 6s 1930
JAJ
J88**
Tacoma Ry A P—See Paget Soun d Elec
Tampa Electric Co—
1st M g 5s 1933 ■ f op...JAD
100M
Gen ref M
106 M
Sou B'vard—See Third Ave Ry
Southern California Edison—
Geo g 5s Nov 1939 opt
JAJ
11
10M
102
98M
Ref 5s
Canadian price.
,t
1967
ser
B..FAA
Sale price.
99M
„,
99
42d St M A St N 1st 6s 1920 ext
at 5% to 1940
MAS
Sou Boulevard g 5s 1945..JAJ
Union Ry 1st 5s g 1942—FA A
Westchester El 1st 5s g '43 JAJ
104 M
f g 5s 1941 opt 1916-JAJ
1st A ref 5s 1954 ser A
FAA
GenA ref 5s 1944
Genl A ref 5 Ms 1944
OovRy
98 M
99 M
s
101M
104
'07 AAO.
(Ohio)—
1st m col 6Ms 1952 ser A MAN
Superior Water, Light A Power—
1st 4s May 1931
MAN
Third
1st lien A ref 5s 1960 ser A.JAJ
1st M 5s 1955
FAA
Southeastern Power A Light—
Deb 6s 2025MAS
Southern Bell Telep A Teleg-
91
Rockford (111) Electric Co-
Joseph Gas—1st 5s 1937St Joseph Ry, Lt Heat A Poi
103M
102 M
JAJ
80
5
Bt
99 M
60
107 M
Tax exempt.
Ji
104
99M
98M
98M
8
Rome (N Y) Gas, Elec Lt
lst 5s 1931
94 M
South Jer G E A T—See Pub Serv Corp
South Pittsburgh Water Co—
100
92
_
s
Tenn Water 1st 5s 1946..-MAS
Terre Haute Indlanap A East—
08X
Rochester Gas A Elec Corp—
1933
97 M
Co
ec
1st lien A ref 5s 1957
JAJ
XT
South Cov A Cln St Ry—See Cin New A
8outb Feny—See N Y Rys
E
97 M
.
100
98
J
5*
100M
95
87
101
MIX
f g 5s Apr 1 '52 op
Suburban Light A Power
1st
101M
100 M
102 M
103 M
103 M
„,,
Stettin Pub Util 7s 1946
AAO
Suburban Gas Co of Philadelphia
J
J
103
103
Steinway Ry—See N Y A Queens Co Ry
92
4s Dec 1
102M
Debenture 6s 1951
FAA
Debenture 6s 1966
JAD
Standard Power A L Corp—
Deb g 6s 1957
FAA
1943—JAD
g
mmmm
AAO
6% g notes 1935.
So Car Gas A El 6s 1942—MAS16
Conv 6s Dec 15 1932..JAD15
South Carolina Power Co—
Mtge
92
88
JAD
5s 1928-1934
MAS
Standard Gas A Elec of Delaware
City Gas A Elec Co—
1st M 6s Jan 2 1951
Somerset Un A Middlesex
104""
99M
99
'
104
100
100
Springfield (O) Ry 1st 5s '35 MAS
103
2d M 5s 1949 series B
JAJ
Slleeian-Amer 7s col tr s T41FAA
Sileslan Elec Corp s f 6Ms '46FAA
93
96
RIo Grande Valley Gas Co—
sren
100
107 M
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914..MAS
Seattle Ltg 1st 5s '44 opt '10-MAS
A
----
IAD
AAO
_...
103M
Springfield A N B Tr—
102
1st A ref 5s 1947
FAA
Scran Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s '30 opt.FAA
Con A refg s f 5s 1929
FAA
ser
„
100M
109M
1st M
Sayre (Pa) Elec 6s 1947.—AAO
Sjuenectady Railway Co—
1st M 5s 1946 opt 1919
MAS
Schuylkill Trac 1st 5s 1943.-AAO ,
Scioto Valley Railway A Power—
lstsf 6s 1943
JAD
Scranton Elec 5s '37 opt '12.JAJ
Scranton Gas & Water Co—
1st 4 >4s 1958
MAS
Scranton By—1st 5s Nov '32.JAJ
1947
A
1st 6s 1936
1st. s f 5s 1955 ser A
AAO
Savannah Elec A Power Go—
«st Aref7Ms 1942 ser A..AAO
Savannah Elec Co 5s g '52.JAJ
Ref g 5s 1949 opt 1914—AAO
Deb s f 6s 1936
FAA
Second Ave—See N Y Rys.
Second Ave Trac—See Phlla Co—
Seneca Pow Corp 6s 1946..MAS
Shawinigan Water A Power Co—
IstM&colsf 4Mb '67SerAAAO
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956AAO
Shinyetsu Elec Pow (Japan)—
1st sink fund 614s 1952...JAD
8hreveport Rys 1st 5s, *28-44.JAJ
Sierra A San Francisco Power—
1st g 5s 1949 opt
FAA
2d M 6s 1949 series A
..JAJ
ser
General A ref 5s 1933
1949 ser B
FAA
1st 25-yr 6>4s 1950 ser O.FAA
Sioux City Service Go—
100 M
92 M
99
1st 5s 1945 opt aft 1910 JAD
Sao Paulo Tram Lt A Pr, Ltd—
1st 6s
103
102M
.
Joaquin Lt A Power Corp—
Sioux
108M
100
114M
102 M
98M
100
JAD
08
1st 6s
101
99
Unlf A ref 6a 1952 ser B—MAS
Unlf A ref 5s 1957 ser D...JAJ
San Joaquin Light A Power—
98M
9754
MAS
A Light—
96
.MAN
96
roth west Power Co—
First mtge 6s 1957
outhwestern Power
1st lien 6s 1943
Aft.
Deb g 6s 2022 series A
MAS
Southwestern Public Service Co—
1st M • f 6a 1945 ser A—.JAJ
S W Missouri RR 5s 1931-fa AS/
S W Mo El Ry ref 6s 1928 MAS /
Ry—See Lake Sh El By
3
Telep
—I
100
Fran GAB 4M> 1933—M.
Not callable
an Francisco Bay Toll Bridge
96M
Rio de Janeiro Tram Lt A P-
—
——
an
101
Public Service Corp of N J—
u-ww
104 M
and Frem A So
104 M
109 M
108M
104 M
Public Service Co of Oklahoma—
»
MAS
DM.
Bonds.
lstsfm6Ms'37 wlthwarrXAN
103 H
Diego Water Supply Co—
m s f 5s 1955
MAN
induaky Bay Bridge Co—
103M
100 M
100M
1st A ref 5s 1966 series O.MAN
Debenture 5s 1931—....1
Debenture 5s 1932
v»o
1Q3M
1st
103M
Jst A ref 5 Ms '54 series B.MA8
s
104M
.MAS
in
104M
)eb 6s 1946
M, "
Public Service Co of Nor 111—
1st A ref g 5s 1956 op '21—AAO
1st ref 5Ms 1962 series A. JAD
1st A ref 5Ms1964 series B.
*
-<
Aft.
1st g 5s 1939 opt 1914—MAS
1st A ref 6s 1939 ser A...MAS
101
1st A ref 6s 1958 series A..MAB
lBt M
Bid.
1st A ref 5s 1947 ser B
1st A ref 6s 1947 ser C
95
1st A ref 6 Hs 1956
AAO
Public Service Co of Colorado—
UTILITY BONDS
prieos are "and interest** except where marked "P* and income and defaulted bonds.
104M
10
PUBLIC
UTILITY
BONDS
Bid.
Bonds.
Atk.
103)4
1st g 5 He 1954 ser A
J A3
Union Kiev RR— See N W Kiev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
1st 5a *19 ext at 6% to '32.JAJ
11
Indlanap North 5a 1932..JAJ
Mun A Un Olty 5a 1936..JAJ t
"
Union Water Service Co—
First lien 5 Hsl 951 ser A.MAN
98
103)4
14
"8"
100
Union Water wks Co—
94
1st lien 6H» 1942
MAS 15
United Elec Lt A Power Bait—
1st
4 He 1929
MAN
Unit Elec Co of N J 4s '49-JAD
United Elec Rys (Providence)—
X?*
94
cons g
B_
81
6s Jan 1946 ser O.
Gen ref M 6a Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B.
97
100
95
102
Prior Hen M 4s Jan 1946
Prior lien
ser
m
83
80
82"
71
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..JAD
73
106
106 H
Bid.
Bonda and Stocks.
West Penn Power—
Union Elec L A Pow of Illinois—
,
AND
Ail
Stocks.
Amer Superpower
„
1st M 5s '46 op *21 ser A.MAS
1st M 5s 1963 series E
MAS
1st M 5 Ha 1953 series F—AAO
104)4
1st M 5s 1956 series G—JAD
West Penn Railways Co—
1st g 5s Jan 1 1931
AAO
Pitts McKees A Connells RR
104)4
1st cons 5s Jan 1 '31—-JAJ
West Penn Tr 1st 5s 1960.-JAD
W Phila Pas« Rv—See Phila R T
West Texas Utilities Co—
1st M 5s 1957 ser A
AAO
West Virginia Gas Co—
1st s f 6)48*37 with war.JAD
West Virginia L, H A Power—
1st A ref 6s 1955
MAN
West Va-Ohlo River Bridge—
1st M 6)4s 1952
-J&J
Westerly L A P 5s 1937
JAD
Western N Y Utilities 5s '46. JAD
Western Power Corp—
98)
96)
United Ilium Co New Haven1st 4s Feb 1 1940
FA A
United Light A Power Co—
105)4
104)4
105 H
100
100)4
101)4
IT
Deb g 6s 1975
AT " "
United Lt A Rys 1st 5s *32-. J AD
1st 1A cons M 6s *52 ser A. AAO
Deb g 6Ha 1952
FAA
99)4
106)4
98 H
102
100)4
107
98)4
United Power A Light (Kansas)
1st mtge 5s 1947 ser B...FAA
United Power A Tran—
Del Co A Phi tr ctfs 4s '49.JAJ
United Rys tr ctfs 4s '49.JAJ
97
_
United Public Service Co—
Coll tr 6s 1942 ser A
'
AAO
1st con M 6s 1949
MAS
Income g 4s 1949 op *29—JAD
Inc funding g 5s 1936
JAD
6% g notes 1930
MAS
Bait
1st
-
82
99
100
100)4
Lake Ro El 1st 5s '42.MAS
United Railways of Havana—
Eq 7>4s Feb 15 *36
FAA 15
Unit Rys (Phila)—See Uuit PAT
112
Gen
g
24..AAO
85
92
/
113
85]
92!
....
42
44
M 5s g '30-JAJ
1947
..JAD
50
Troy City Ry 5s g 1942..AAv>
Unit Tr (Pitts b)—See Phila Co
United Utll 1st 6s "43 op '18.JAJ
Urbana A Cham Ry G A E—
5a 1929
Utah Gas A Coke 1st 5a *36—JAJ
Utah Lt A P cons g 4s '30—JAJ
—PI 5s 1930
JAJ
97
98
100
53
98
100)4
Utah Light A Traction—
1st A ref 5s 1944 series A. A AO
Utah P A L 1st 5s 1944
FAA
Deb 6s
97
101
97)4
102)4
108
109
1st 1 A gen M 6s 1944
FAA
Utlca El A P 1st 5s 1950--JAJ
103)4
104)4
104)4
MAN
May 1 2022
98
96
103
100
—
104 M
105)4
99 H
99
104)4
105)4
104
105
60
63
1st g 4 Ha 1941
MAS
Utlca Belt. L 1st g 5s '39..MAN
Utilities Power A Light Corp—
1947
82)4
93
JAD
Valley Counties Pow
5H«
6s
1929
93)4
100)4
101H
97
102
103)4
101)4
102)4
Vlcksburg Gas Co—
'1st A ref 6s
100
100
100
99
101)4
100)4
100
JAJ
100
100
100)4
x
Norf A Atl Term 5s *29—MAS
Norf A Ports Tr 5s 36—JAD
Wash Alexandria A Mt Vernon
1st g 5s 1955 opt
Certificates
101)1
6s
m
1936
ser
101
111 %
104)4
103)4
104)4
101)4
112
104)4
105)4
'
100)4
92)4
JAD
JAJ
100)4
92
0
98)4
101M
--
,
92
102
98)4
104)4
93 H
106'"
.
,
/
44
„
47
_
103
99)4
101 )4
105
107
102)4
100)4
AAO
102
Winnipeg El Co 1st ref 5s "35 JAJ r 101)4
104)4
Ref M 6s 1954
AAO
Wisconsin Electric Power Co—
102
104)4
95)4
97
101,,
—-
ow
AAO
85
A L
108
103 M
107
105
100
107 H
106)4
103)4
100
100
101"
100
106
101
101)4
JAJ
JAJ
MAN
102
92)4
97
90
99
94
104)4
MAN
AAO
_
City A Sub 5s
g 1948
FAA
Washington Water Power Co—
Consol A coll tr g 5s 1929..JAJ
1st ref 5s 1939 op
JAJ
Waterloo Ged Falls A No Ry—
1st M s f g 5s 1940 op '15..JAJ
Certificates of deposit
99)4
104)4
15
18
15
18
Watert'n LAP—See No N Y Utll
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50..JAD
N Y Sub Gas—1st g 5s '49.MAS
West Chester (Pa) St Ry—
1st g 5a Aug 7 1932
FAA /
1st collateral 08 1939.
...AAO
West End St Ry—See Boston El
West Liberty St Ry—See Phila Co
107)4
100)4
...
-
«•
25
Light Co
d
i
i
i
i
60
'
88
35)4
26)4
34
155"
135
Cambridge Elec Light Co..
Cambridge Gas Light Co
25 T3
Canadian Hydro-Elec Corp—
6% cum 1st pref
100
Cape Breton El Co pref
..100
5H
226)4
150
35)4
26)4
33)4
111)4
California-Ore Power (7 %) pref 100
Calif Ry A Pow prior pref—.100
i
i
i
•
ii•«
•
»
i
•
98
35
110
Capital Trac (Wash, D O) —100
Carolina Power A Light pref. 100
109)4
100
100 H
..-100
preferred
(t)
A
(T)
105
;
92 h
65"
'
48
102 H
pref...(no par)
Cent Indiana Power
107
54
d 146
Buff Niagara A East Pow com (t) d
Preferred
........—25 d
d
OldiSS A.
Class
64
267
52
5H
Brooklyn City RR
...10 d
225
Brooklyn Edison Co.——100
Bklyn-Manhat Tran v t c (no par) d 59
Pref vtcserA
87)4
(no par) d
(no par)
m
no'
201H
Bridgeport Gas Light
(t d 62
262
Bridgeport Hydraulic Co.....101
Broad River Power pref—...100
105)4
B'way A 7th Av RR—See N Y Rys
Brockton Gas
m
109
200
r
98)4
98
7% pref.100
6% pref..100
96
100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent A S W Utilities 7% pref.100
$7 prior pref
(t)
6% preferred
100
Central States Elec Corp
7 % preferred
-10o
109
133
7% preferred
86
104)4
103 H
104
102)4
28 H
101
Ches A Pofco Tele of Bait pref.100
Chic Aur A Elg Corp vtc
(t)
Chic City A Con com part ctfs.(t)
Pref oartlc ctfs
...(no par)
h
100
80
100
24
16^
Prior lien stock
100
v
t c
100
...
Chicago Rys partlc ctfs series l._
62"
98)4
15
2)4
Series 2
Series 3
92 H
103
95
106
Series 4
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
preferred
v.
100
7.2% prior pref ser B
100
Prior
104 H
100)4
Chic Sub Gas A Elec units
101)4
Younge-Shar Ry A Lt—See Pa-O PAL
Youngs-Shar Ry A Lt —See MahA S Ry A
Zanesv Ry L A P—See Col New A Zanesv
Cincinnati Gas Transp
Olnc New A Gov Lt A Trac
Preferred
Cincinnati Street Ry
Oincln A Suburb Bell Telep
Cities Service com..
Preferred
Preferred B
Power $7 pref
100
114)4
$6 preferred....
(t) d 104H
Allegheny Traction—See Phila Co
Amer Browu-Boverl—See 'Tnd. A Misc."
Amer DlsTel of N J com (no par) d 105
I "referred
100
112
American A Foreign Power—
Common
.......(no par) d 23)4
Preferred
(no par) d 107)4
Amer Gas A Elec com
(no par) d 129
6% preferred
(t)
106
American Light A Traction... 100
186
Preferred
100
112
Amer Natural Gas com
(t) d 19
Amer Power A Light com
(t) d 68H
Preferred
100
106)4
Amer Public Service 7% pref. 100
99.
115 H
105
114
24
108
130 H
107 H
189)4
120)4
19 H
68 H
fd
d
99H
94
5
5H
%
Cities Serv Pr A Lt $6
20
.100
10
pf
(t)
100
com.
9
90
28
97 H
.25
106)4
59 H
106
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
70
Preferred
.—...100
Cleve Elec Ilium common....100
75
390
6% preferred
100
Ttf
6% preferred new series A.. 100
Columbus Del A Marlon Oom.(t)
6
56
96)4
100
(Indlanap)
l66~"
100
?Ig
60
7% preferred
Citizens Gas
Preferred
29 H
98
125
50
Cleve P&lnesv A Eastern RR.100
Cleveland Railway
100
Coast Co Gas A El 1st pref
100
Colum G A El Corp (Del) com (f)
107 H
100
7% prior preferred
100
4% participating preferred. 100
Amer States Sec, com A
td
....
100
100
100
Preferred BB
100
Cities Service Bankers shares, (t)
109
96
40
Cincinnati
Alabama
15
101
Chris A 10th Sts RR—See NY Rys
Car Co
.....(f)
Cincinnati Gas A-Electric
100
Warrants
97
103
115
100
——
B
96
102 H
x
100
..100
Common
104
JAD
Common
111
143
107
100
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com
100
Preferred
100
1st preferred
100
m'
*• «*
*
AAO
Utilities
•
165
117
50 d 140
A E
Preferred
90
1st refunding 6s 1951
MAN
Yankers Ry—See Third Ave Ry
Public
mmmm
110)4
pi
Blackstone Val Gas
mmmrnrn
mmmm
162 H
116 H
r
6^% jref i.( d
>7
pf— .100
Birmingham Elec
Chic No Sh A Milw com
York Haven Water A Power—
American
155
108
100
93
Par
99
JAJ
JAD
Guaranteed
Preferred Series A
100
70
Wore A Clint 7s 1930
JAJ
Wore A So St Ry 7s 1928.-MAS
Yadkin River Pow 1st 5s '41. A AO
Yarmouth Light A Power, Ltd—
34
80
Ctfs of deposit
Chicago City Ry
102
J&J
'immrnm
75
150
114
Charlestown Gas A Elec
99
PUBLIC UTILITY STOCKS.
FAA
68
30
100
Bell Telephone (Canada).....100
Bell Telep of Pa
Central Maine Pow
Wore Con St Ry 6)4s 1930-FAA
1st A ref g 4)4s 1930
FAA
Washington' Gas A El Co—
1st s f 5 Ha 1047...
lit M 5 Ms 1953
d
..100
Cent Tli Pub Serv
102M
106
d 108
Central Ga Power com
100
Cent Hudson Gas A Elec com. (t)
Central Illinois Light 6% pf—100
108)4
96
100
Bangor Hydro Elec com..
..100
7% preferred...
100
100)4
6% preferred
.......100
Baton Rouge Elec Co..
...(t) d 75
$6)4
103
Valley Electric—
1951
Preferred
47)4
55)4
d 104
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys
Central Gas A Elec Co—
^
1st mtge 5)48 1942
MAN
Worcester A Conn Eastern Ry—
1st 5s June 1
Option warrants (full paid)
Option warrants ($75 par)
Augusta-Aiken Ry A El
Central Ariz L A Pow com
Wisconsin Trac L H A Power—
1st M 5s 1937.
(+)
lW*
94 H
98 H
it) d
dlv series
$7 dividend series
Preferred
1st A ref. 5s. 1942
JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933
FAA
Wlsoon Rlv Pow 1st 5s '41..MAN
1942
Pref $6)4
105)4
101)4
8)4
d
103)4
1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
1st g 5s 1952 opt 1919
JAD
Wisconsin Hydro-Elec Co—
1st M 5s 1947
AAO
Wisconsin Michigan Power Co—
1st A ref 5s June 15 '57-JAD15
Wisconsin Minn Light A Power—
1st A ref 5s 1944 opt '19—MAN
Gen A ref 7s 1947
JAJ
Wisconsin Power A Light—
1st I A ref 5s 1956 ser E..MAN
Wisconsin Pow. Light A Heat—
1st A ref 5s 1946
JAD
Wisconsin Public Service Corp—
1st I A ref 6s 1952 ser A...AAO
1st A ref 5)4* 1958
JAJ
Wisconsin
24 H
54
....
1st A ref s f 5s 1949
MAS
1st A ref 6s 1949
.——MAS
1st A ref 7s 1949
MAS
M
llO"
d
Pref (original) $3)4 dlv
Pref $6 dividend series
Brooklyn Union Gas
98)4
1960
109"
89
2d preferred
Brazilian Tr L A P Ltd
Coll trust 6s ext 1933....AAO
5s
54 54
104 ]4
105
Preferred
99)4
AAO
B...
Wash Ry A El g 4s 1951
Gen A ref 6s 1933
Anacost A Pot 5s 1949
101)4
105)4
100)4
M
104)4
100
100
7
....10 d
Y mngstown A Ohio River—
1st M g 5e 1939 opt 1915—AAO
1st M 5s Mar 1941 op
MAS
Wash Coast Utll—See Puget Sd P
Wash'n (D C) G L 5s 1960—MAN
1933 series A
^
104)4
Dons M 5s May 1 1957--MAN
York Rys 1st M g 5s '37 opt.JAD
MAS
Washington Bait A Ann El—
6s M
102
99H
istsfg 4)4s 1943
Serial 6s 1928-1945
JAJ
Virginia Pow 1st 5s 1942..JAD
Virginia Elec A Power Co—
Virginia Ry A Power—
1st A rer g 5s 1934
107)4
103
102)4
102
5s Aug 1952 ser
1st A ref 5s
...AAO
1955
..AAO
Virginia Public Service Co—
1st A ref 5 Ha 1946 ser__AFAA
Deb s f 6s 1946
FAA
104 H
J00)4
A..MAS
Wlindngton A Chester Traction—
m
5s July 1931
1st M 7 Ha July 1931
Vermont Hytlro-Elec Corp—
1st M
103)4
W'msport Gas—1st g 5s '39-FAA
WjlHamsport Water Co—
I at
6s '30.MAN
g
103)4
AAO
Whatcom Co RyALt 5s '35.MAN
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
MAN
Wheeling Trac 5s g 1931
JAJ
Wichita RR A Lt ref 5s *32. A AO
Wichita Water 6s 1949
MAS
1st M 5s 1956. ser B
FAA
Wllkee-Barre GAE 5s'55 opt.JAJ
Wukes-Barre A Hazleton RR—
1st
53 H
d
17
Pref
,
Mut UnGsext at 5%to'41.MAN
Northw'n gu g 4)4.8 1934—JAJ
f 6Ks 1950
El
Arkan A Mo Pow 7%
pref
100
Arkansas
Pow A Lt $7 pref_.(t) d 108 H
d
20
Associated Gas A El com
d 47
Common class A
100
1955 Ser A
JAD
West UnTeleg coll tr 6s 1938-JAJ
Fdg AREM 4)4s g '50.-MAN
6)48 Aug 1 1936
FAA
25-year g 5s 1951
-JAD
s
Elec Power
Arkansas Natural Gas
5)4s
M
d
preferred—
Preferred (8%>
Wise Pub Service Co—
107
Utlca G A El ref A ext 5s '57.JAJ
Gen
5>4s 1949-..
JAD 15
Gen M 5s 1956 ser D
AAO
Utlca A Mohawk Valley Ry—
Deb
A 1950
28)4
86
Wilmington (Del) Gas Co—
con
5s
1st
1st
United Traction (Albany)—
Con g 4 Ha 2004
JAD
Albany Ry
ser
90c.
d
98 H
Wllmlngton (Del) Lt A Pow Co—
United Rys of St Louis—
Gen g 4s July 1 1934
JAJ
City A Sub Pub Serv 5s *34. JAJ
St Louis Trans Co 6s
101
101
101
101
MAS
Imp 5s 1932
100)4
180
25
Common. 1
$6 1st
Appalachian
—
1st coll tr g 5s 1951
MAN15
Wilk A E Pitts St Ry—SeePhll Co
92
Bait Tr Co 1st M 5s '29.MAN
No Bait Dlv 1st 5s '42.-JAD
Cent Ry con M g 5s 1932.MAN
A
100
53)4
Sparrows Pt A Ches—
g gu 4^8 1953....FAA
Ext
100)4
72)4
95)4
MAS
4s 1949
98
100)4
99)4
A...AAO
....AAO
Unit Rys A Elec (Baltimore)
ser
6H% notes 1929
g
98
38
d
^
6% gold notes 1937
AAO
Western T A T coll tr g 5s'32 JAJ
Western United Gas A Elec Co—
1st
97)4
1st consol
6s
1st Msf 6s 1953
96
80c.
37)4
(t)
Participating preferred
97
97 X
Westphalia United El Pr (Germ)
75"
New
United Pub Utll
First lien 6s 1947
'
98)4
Common
B
First preferred
Amer Water Works A Electri
1st A ref 5s 1941 opt
JAD
1st A nnlf 6s 1947 ser A..MAS
104)4
MAN
6)4% g notes 1928
MAS
1st 1 A consol 5)4s 1959.-AAO
d
(t) d
Rights.....
Western States Gas A Electric—
1st M
29 H
28)4
100)4
_
Conv coll tr 5)4s Jan 1 1957
Western Public Service Co—m
Deb g 6Hs 1974
d
26)4
179)4
105
105 H
105 H
Atk.
Bid
Per.
Corp com A—t
.
United Fuel A Supply—
1st M g 6s Apr 15 1941-AAO
United Gas A EI (S F) 5s *32.JAJ
05
63
STOCKS
marked "f" and income and defaulted bonds.
NOTICK.—All bond prices art "and interest" except where
7% preferred
.—..—.100
107 H
100 H
91
107H
98
Purchaser also pays accrued dlv,
d Price per share, not per cent.
/ Flat price, h Ex-stock dlv. k Last sale.
I In London, n Nominal, r Canadian
price. 8 Sale price,
t New stock,
u Ex-warrants,
v Old Stock,
to Ex-cash and stock diva,
x Ex-div.
v Ex-rights,
t Without par value.
a
PUBLIC UTILITY STOCKS
64
Bid.
Par
Stocks.
Oolumbus (Ga) El A Pr com—(t) d 69
113%
Preferred
——100
d 118
Columbus By PAL com
. (t)
107 %
First pref s tlt i A 0%
100|
107
Preferred s *r U 6 %
-100,
d
19
Commercial Union Teleg
...
-
-
-
172%
Commonwealth-Edison Co—100
Commonwealth Pr Corp. (no par) d 66%
103
Preferred
.
71
115
—10?
Community Pow & Lt com—.10 d 30
108 >4
First preferred 7%.
--???
2nd pref 8%
—100
Coney island & Bklyn RR—100
75
d 89%
Connecticut Elec
-
22
173%
66 X
103%
40
112
,
i
Sery pf ——(tL
117
120
CJonnecticnt Ltg A Pr 7% pf—100
8% preferred
100|
6%% preferred—
10<
Connecticut Power
10t
Preferred
100
Connecticut By A Lighting.-.100
Preferred
100
112%
—
x
x
...
.
430
110
79
78
Cons Gas E L A P (Balt).(no par) d 69%
125%
8% pref series A—
100
91%
120
124
114 X
110%
U0H
—100
com.,
Participating pref..
(t)
100
d 240
260
106
107
110%
111%
99%
111%
108%
101
100
Contlnen Pass
By—See Phil a R T
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7 %
pref 100
Dayton Power A Light 6% pref 100
Dayton A Western,
Preferred..
Tramway
100
com..
1
(
Preferred
27
X
88%
176
.........
1
135""
100
.....
Duluth-Superior Trac Co.—100
Preferred
100
Duquesne Light—See PhUa CoEastern Conn Pow
7% 1st pf-100
Eastern Mass St By com
100
First preferred
stamped
100
Preferred B stock
.100
Adjustment stock
..100
Eastern N J Power
8% pref
100
Eastern Shore G A El
8% pf.25
Eastern States Pow
Corp com
j
Pref without warrants
...t
Eastern Texas Elec Co new
35
X
53%
112
d
27%
d
12
d
97
d 105
100
East Bay Water (San
Fr) com. 100
108
Preferred A
Preferred B
East Kootenay Pow Ltd
96%
109%
100,
100
.100
..100
Bead'g El—See Read's Trac'
Edfeon Elec Ilium
(Boston).. 100
QonPwithout
Corp ..(f)
war..
(f)
f0 preferred.
P
7 preferred
$7 pref*
Electric Light A Power Co
Ablngton A Rockland
Elec Power A Lti
54
114
28%
13
100
---
110
1200
97%
110
255
Edison Elec Ilium
(Brockton).2& d
Eighth Ave BR—See N Y Rys
Electrical Securities,
pref..—100
Electric Bond A Share
pref.—100
Elec Bond A Share Sec
d
Electric Investors—
32%
76
71
x
(t)
Preferred...—
145"
20
113
30%
....
East
2
20
—
....
179'
17
....
Preferred
29
d
,
256
70
72
109%
88%
89%
41%
102%
107
54
(t) d 34%
Allot ctfs for
stk 40% pd— d 124%
Allot ctfs for pref full
d 123
paid
Preferred
....—(t) d 108%
Electric Ry Securities
6%
(no par) d
Elec Storage Batt—See Ind A
M. Isc Cos
Ells A Tren BR—8ee Pub 8
Corp
p?
ElmlraW.LABR lstpf v t c.100
El Paso Elec Co
(Del)...(no par)
105
Preferred series A......—.100
Preferred series B.
—100
113
Empire A Bay State Teleg
100
Empire District Elec pref
100
Empire Gas A Fuel Co pf 8%-100,
69
56
34%
Voting trust
ctfs
109%
7%
107 '
115
71"
d
52
54
.25 d
15 d
62
65
51%
52
(t) d 100%
pf._(t; d 97%
102
99
......
Fltchburg Gas A Kiec Light—50
126
Florida Po "er A 1
$7 pref.
(t V
Ft Worth Pow A Lt 7%
pref—100
107%
113%
—
Franklin Telegraph
(guar)
100
Galveston-Houston Elec Co—100
Preferred
100
Preferred
100
Gen Gas A Elec (Del) com A _(
Common class B
(
Preferred class A 7%
Preferred class A 8%
Preferred class B 7%
General Pub Serv com
87 preferred
.(t)
86 first preferred
-(■•)
Georgia Power $6 preferred
<t)
Gold A Stock Teleg (guar).—100
,vGrand Rapids BR7% pref—-100
......
1!
__
.
Preferred
Preferred class A
a
33
80
83
98
400
84
d
d
38%
39%
40%
40
d 112
d 122%
113%
d 107
d
19
107%
19%
d
117
103
d 105%
-----
Hackensack Water
44"
31
Great Western Power 7 % pref 100
6% preferred
Greenwich WaterAGas
108""
42
Gas A Elec of Bergen
Oounty.lOO
Gas A Electric Securities.—100
6% pf-100
20 d
25 d
25 d
100
106
87 preferred
New Eng Pow Assn
103
108"
New
New
33"
125
120
105
WW
126
130
75
85
106%
101%
101
24%
27%
27
103
25%
28
28
36*
102%
96%
34%
108
98
36%
113
30
international Ry v t c
100
Telep A Teleg.. 100
International Utilities A
Class B
107%
•
03%
32
146
146%
45
(t)
45
7%
OH
7%
100
(t)
87 Preferred
Interstate Power pref 87
(T) d 101%
104
Interstate Public Serv, pr llen-100
104
Iowa Southern Util, 7% pref—100
3
Jacksonville Traction, com...100
Preferred
it)
d
Preference
116%
Ml*
13
71
107%
150
170
93
101%
3%
103
5
.50
4
Kay System Transit, pref.
Prior preferred..—
Kooxville Pow A Light, pref—100
Laclede Gas A Elec pr lien
..100
Laclede Gas Light
100
Preferred
Lake Shore Electric, com
First preferred
Second preferred
110
200"
240"
105
114
100
Lake Shore Power pref
100
100
100
Lauren tide Power
100
105%
140
r
25 d
25
25
(Mass) Gas Co
New York
130%
101%
6%
Preferred.
.......100
Lowell Electric Light.
25 d
Lowell Gas
25 d
Preferred.
....
preferred
8econd preferred
Massachusetts Gas
109
m
64
61
63"
.
42
49
4%
new w
pref
100
100
Preferred
100
15
Peninsular
150%
"
pref
...—100
Telep Co com
...100
100
Preferred
Penn Central Lt A
12%
46%
Penn-OhioEdison
111
107%
118%
2%
106
95%
103%
91
108
103%
110
109
70
1
100
100
110
86
pref
1
fi
30
108%
-
48%
(t)
(H
13%
168%
27
-
200
8*
20
37%
20
116%
100%
12
48
23
24
21
pref.......50
Philadelphia Electric rets
25
Philadelphia Rapid Transit....50]
7% preferred
50
57
60
51
180
72
Fairm't Pk A
Haddlng'n
40
50
Frandfd A Southward Pass. 50 d 254
German town Passenger
50 d 75
•
..50
50
75
20
38
Ry ($22% pd..)..50
105
Green A Ooates Sts
106
Hestonville M A F
Preferred
158
Phila Pass
29
72
Ridge Ave Pass (828 pd)
2d A 3d Sts Ry guar
13th A 15th Sts Pass Ry
50
50
50
20
50
55
50
Philadelphia Traction......50
26
100
(815 pd)-50
com
Phila A Darby Pass Ry
Phil A Gray's Fy (825 pd)
31
24
76
25
145
Citizens Passenger guar._...50
Contlnen Pass Ry (829 pd)..50
160%
90%
A Power.100
.(no par) d 110
68
101 %
50
50
Duque8neLlght7% 1st pref 100
Duquesne Light 5% 1st pf
Federal 8t A Pleasant Val
25
50
Monongahela Lt A Pr
Monongahela St Ry
.....50
Pittsburgh A B'ham Tr
50
Sub RapTran St Ry
50
United Traction
«.
102
preferred
Pennsylvania Gas A El 7% pf 100
Pennsylvania Pow A Lt 87 pf.(f)
Pennsylvania Water A Pnw..(t)
Penna Water Serv 86 pref— (tj
People's G L A C (Chfc)
100
Phila Co (Pittsburgh)
50
5% non-cum preferred
50
0% cum preferred.......—.50
Allegheny Traction
50
Traction
Consolidated Trac pref
109
1
13%
Warrants
Citizens
s
79%
33%
106%
.100
(tM 94
Penn-Ohio Securities
98%
90%
108
Penn-Ohio Pow A Lt 7% pref.100
124
128
105
94
103
96
85
136%
Pow85 pref(t) d
...(t) d
7% prior pref..
86 preferred..
Penn-Ohio Elec Co
132
97%
d
72%
101
95
109
Pawtucket Gas
122
125
100
27%
i.(t) d
-—-.100
100
(6%)—
80
100]
Powey A Light eom..(t)
Lighting Corp
48
Missouri Pub Ser 7% pref....100
Mobile Electric, pref
100|
Mo hawk-Hudson Power com.(t) d
29
First preferred
.("■) d
Second preferred
(') d 105%
Mohawk Valley Co
48%
„m d
Monongahela L A P—See PhllaCo
Monongahela St Ry—See PhllaCo
Mo ion-West Penn P S 7% pf.25 d
26%
Montana Power
100
160%
r
Montreal L H A Pow,
90%
com..(t)]
Montreal Telegraph
55
,_40 r
Montreal Tramways, com.... 100 r 195
Debenture 5% stock
111•
Montreal Tramway A Power. 100] -i
Montreal Water A Power
25 dr
7% preferred
>.--100
Mountain States Power, com_(t) d
16%
103%
7% Preferred
...100
155
Mountain States Tel A Tel._. 100
d
Municipal Service Corp pref._(
26%
d
National Elec Pow cl A
30%
(
105
7% preferred
100
Preferred
:
17
43%
25!«
Patereon A Passaic Gas A El. 100
110%
—...—
National
Preferred
—.lOOr
Pacific A Atlantic Tel (gu)
25 d
Pacific Gas A Electric—.....25 d
27
fc c
pref
_(+)'
Midland Util 7% prior lien—100
6% prior Hen
100
7 % preferred class A.
..100
6% preferred class A
1001
Milwaukee Gas Light 7% pref 100
Mllw Elec Ry A Lt. 6%j>ref._100|
Minnesota Pow A Lt 7% pf.-lOO
National Light, Heat
Preferred..
—-
10
cum
109
"<T"
Bluffs8tKy 1UO
30
....100
Hull Pow Ltd..—(t) r
Preferred
100 r 109%
Ottawa light Heat A Pow
100 r 130
46%
100)
111
Ottawa A
20
100
-
06%
100
Omaha A Council
Preferred (5%)
Pacific Pow A Lt 7%
Pacific Telep A Teleg
5%
--
-
M
6% pref
Preferred
43
47
Prior lien stock...—.—.100
Preferred
-.,
7%
...100
Ohio Public Serv pref A (7%)-100
■*hlo River Edison 7% p^ef
ton
Okla Nat Gas Corp 6%% pf-.lOO
Pacific
80
100
Mississippi River Power
-
26
—100
%_-
First prefnTed
72
(t) df 11%
5% conv partic preferred—50 da 45%
Memphis Pow A Lt, 7 % pf.no par, a 109%
106%
Metrop Edison pref series O.
Mexico Tramway
100 r
Middle West Utilities
130%
(no par)
2
Rights——
86
20
Teleg (guar).—.50 a 50%
Ohio Bell Telep prof
100
111%
112
75%
Cos.——100
Preferred..
125
Northwestern
110
70
108
.100
100
com v
5
20
4
<t) d 102
100 * 114
Niagara Falls Power pref
25 d 28
Nlag Lock A Ont Pow 7% pref 100
-Preferred
25 d 26
North American Co com
10 d
61
6% preferred
.....60 « 54%
North Amor Edison pref—.(t) d 102
vor Amer Utility Sec—
Allot ctf 1st pref full paid.. (t)
\Hot ctf 1st nref 60<7, paid.
HS\dx 45
Nor Bogt Ltg Prop com vt C— (tM 79
Preferred vtc
100 d 60
Nor Indiana Pub Ser 6% pf—1 K)
1?2
Northern N Y Util pref.
100
1B7
Northern
Ohio Power..
<tN d
24
Nor Ohio Pew A Lt 6%
100
99%
Nor Ontario Lt A Pow com
100
72
Preferred
100
98%
Northern States Power......100
132
7% preferred
100
109%
6% preferred.
99
Northern Tex Elec Co com
100
15
Preferred
100
55
Preferred
.29
38%
60
—100
Preferred..
Mass Util Invest Tr
112%
1<8%
150
Manila Electric Corp
(no par)
Market St Ry (San Francisco). 100
Prior
-
§
87psrefser A._(t) d 114
•hlo Oil A Gas
57
Manitoba Power Co
..(no par)
Manhattan Kiev Ry (N Y)
100
Modified guarantee...
..100
....
-
18
B'way A 7th Ave guar
.100
Christopher A Tenth Sts...100
Eighth Avenue..———100
New..
(t) d
42d St A Grand St Ferry
100
Sixth Avenue old
......100
Twenty-third St guar
...100
New York State Rys, com
..100
Preferred
100
Ohio Power
54
175
25! dyl46
109
100
Companies
104
New York Railways.
Bleecker St A Fulton Ferry. 100
Preferred 7
Lehigh Valley Transit, com
50 d 26
Preferred
48%
......—.60 d
Lone Star Gas Corp
25 d 53
Long Island Lighting com
(t) d 170
7% preferred....—.——100
111%
107%
6% preferred
100
Los Angeles G A E Corp,
108
pref.100
Loul8V Gas A Elec com cl
A..(f) d 28%
TiOUisville Railway Co...
100
Vlackay
108%
City*—Oonsol Gas.(t)
85 preferred
(t)
NY Rys Corp
pref tr ctf
(t)
Northwest Electric
25%
25%
25%
110%
Purchaser also pays accrued di vidend.
d Price per share, not per cent,
h Ex-stock dividend,
s Sale price.
J New stock
u Ex-warrants,
v Old stock,
x Ex-dividend,
v Ex-rights,
price,
105%
62
Lshlgb Power Securities, (no par) d
d
Certificates of deposit
—
Lawrence
94
Perpref.lOOl
New Jersey Pow A Lt 86 pref(t)
New Orl Pub Serv,7% pref... 100
N Y Cent Elec Com 7% pf—100
J
8
109
100
....
139
103
50
86 dividend pref.
107
Kentucky Securities Corp
.100
Preferred (6%)
100
Kentucky Utilities, pref——100
Keystone Telephone..........50
74
99
115
...100
NY Telephone 6%% pref
108"
70
104
Preferred
(t)
Kansas Elec Pow 7% pref
100
Kansas Gas A Elec 7% pref—100
d
61%
Grl08%
d 105
England Power, pref..—100
England Telep A Teleg..100
New York Steam
10
107
Jersey Cent Pow A Lt 7%prefl00
Kan city Pow A Lt 1st pr ser A (t)
116%
d 111%
1st pref $6 series B
—(f)
City Pub Serv com
com
(t)
(t)
J
35
100
Jm
....
103
1
-—
New Haven Water
N J A Hud RIv Ry A
64
62,
37
d
Preferred..
93"
(nternat Ocean Teleg (guar)—100
Intern&t Pow Sec 86 pref
(t)
Preferred
99%
100%
109%
109%
Preferred 7%-99%
100%
.100!
Empire Power Corp partlc stk.(f) d 30%
31%
$6 preferred
d 95%
(
96%
Engineers Pub Serv com
d
35
36
—(
Preferred ($7)
d 109
HO
Erie Lighting pref
(no par) d 36%
38
Essex & Hud sonGas
152
100
Fairm't Pk A Hadd Pass
R T~"
By—See Phila
Fall River Elec Light Co
53
—25 d
65
Fall River Gas Works...
Federal Light A Tr com
Preferred ($6)
Federal Water Serv $6%
99
105
85
106%
102%
110%
d
preferred...
100
Lvnn Gas A Elec Co
41%
103%
85%
no"
1001
102%
d
New E ngland - - Serv com
"
- Pub T*rlor Hen pref
100
7% pref
114
New Eng Gas A El Assn 86 pref.
109%
—
109""
i\lH
151
tsterboro R T vot trust ctfs„ 100
Kansas
Derry (N H) Elec Co 7 % pre£
100,
Detroit Edison.
...10W
Detroit United By
100
Dominion Pow A Trans
pref. .100'
Duke Power
112%
109%
common.. 100
.......
Denver
107
90
11%
27
d
10f
100
103%
Preferred
100
98
Newark Consolidated Gas....100
99
N*"" Bedford Gas A Ed Lt Co.25 d
d
93
Voting trust ctfs
—
61
85,
(t
Ask
d~25
Nebraska Power, pref
100
Nevada-Calif Electric, com...100
92
109
Illinois North Utilities 6%prefl00
Illinois Power A light 7% pf—100'
International
12"
68
135
6% preferred
——.—100
Indianapolis Gas. —
—50
Indianap Pow A Lt 6%% pref 100
87 preferred
—-_(t)
indianap A Southeast Tr pf..l00
Indianapolis Street By Co.... 100,
Indianap W W Sec pref
100
Indiana Pow A Lt Corp 7% pf.100
Inland Pow A Light 7% pref.. 100
112
7 % participating pref
Preferred series A....
Warrants
490
Indiana Service Corp com.... 100'
°lIo
preferred
Continental Gas A Elec
7% prior preferred
Idaho Power
Class B common
100
67
88
69
Houston Gas A Fuel pref——.100
Houston Gulf Gas
-(t)
Houston Ltg A Pow pref 7%
100
Hudson County Gas
100
Corp A com—(t
420
d
Elec Light...
81
108
106%
1
100
....25
Haverhill Gas Light ......—25
Holyoke Water Power....—100
Rights.
-
Haverhill
81
% preferred series A
100 *100% *100%
Consolidated Gas (N Y)—See und erN Y
Oonsol Power & Ltg
105
pref (7%) 100
Cons Trac of N J—See P S
Corp
Oonsol Water (Utlca) CI A —100
24
25
7 % preferred—
108
100
Cons Trac
(Pittsb)—See PhUa Co
199
Consumers Gas (Toronto)
199%
..50
Consumers Pr (Maine),pf 6%. 100
105%
104%
8.6%
Havana Elec Ry com
Preferred
Bid.
Pat
Stocks.
Nat Public Serv
72
26
Preferred
70
Ask.
54
Ilarrisburg Lt A Power 6% pref 50 d
412
Hartford Electric Light
100
95
Hartford City Gas light com..25
Ilium A Power Securities
110%
7% pref series B
.100
i % cum pref series O——100
% cum pref series D
—100
U % preferred suriw
E__._100
Bid.
Par
Preferred
-
(gu)—25|
Stocks.
Ask.
k Last sale.
I In London,
value.
t Without par
n
61%
62%
170
170
175
Nominal,
r
Canadian
#5
PUBLIC UTILITY STKSLAND BANK BONDS & STKS.
NOTICE.—-All bond
Bid.
Par
Stocks*
pricea are "and Interest" except where marked "f" and Income and defaulted bonds.
Philadelphia Rap Tran (Concl.)—
Union Pan ($30 5-0 pd)
50 d 105
3934
Union Traction ($17 H pd)—60 d
.60
60 d
-—60 d
Preferred
Piedmont A Northern By.—100
Pittsb A Bfrm Tr—See Phlla Co
Portland Blec Power com
..100
Prior
100
100
100
100
preferred
let preferred
2d preferred
Porto Rico Rye Ltd
First
40
1334
3534
3634
63
66
5034
10334
9534
14
5134
104
96 X
86
10334
534% preferred
100
Canada com__(t)
Preferred
.100
Power Corp of N Y com
(t)
Power Securities com
(no par)
Second preferred
(no par)
Providence Gas
..60
Public Serv of Colo 7% pref_.100
6% preferred...
.100
Public Sorr. Co. of N.H. $7 pt.(t)
Public Serv Corp of N J__ (no par)
8% preferred
100
7% preferred
100
6% preferred
..100
10734
76 34
Consolidated Trac of N J—100
Rapid Transit St Ry Co
100
So Jersey Gas 8c Blec Trac—100
Pub Serv El 8c G 6% prof.
100
Public Service Oo of Nor m__(t)
6% preferred
100
7% preferred
100
Public Service of Okla 7% pref 100
Paget Sound Power 8c light-. 100
6% preferred
100
7% preferred
100
Quebec Power new com
t
.
Preferred
100
Queensboro Gas & El 6% pf_-100
Radio Corp of Amer
(t)
10434
111
107H
77
101
60
11J4
12
68
62
120
108
124
100
102
100
102
43 34
110
44
13834
Rochester GAB 7%
pref B..1
6% preferred series O -.—100
6% prefenred series D
.100
Roch A Syracuse RR com
100
Preferred
com
A
25
Preferred
•
...100
St Jos Ry, Lt 8c Pow, pref.
St Louis Fab Serv
Preferred series A
-
100
—(f)
(t) d
San Joaquin Light 8c Power..1
Preferred A 7%
100
7% Prior preferred...—.100
6% prior preferred
100
—
„
Savannah El 8c Pow deb
*
etk—]M|
6% preferred
100
534% preferred.mr
--25
6% preferred
25
7% preferred
25
8% preferred
25
Southern Calif Gas pref..—.100
6% preferred..
100
105
107
4734
98
4834
100
109
87 K
88"
10634
9534
57
97
62
25
24
100
4234
4134
90"
1234
4534
2434
2634
1234
4534
2434
2634
29
4534
100
76
8634
25
(no par: d
United Lt A Pr com A
Common Class B
Preferred Class A..
(no
(no
_2fi
—100
26
pref.
22"
(no
par)\d
par] d
Preferred Class B
United Rys&El (Bait) com
99
pref. 100
119
104
70
Southwestern Lt A Pr com
Common class B
A—"*
PfAffiTPhH
Southwestern Pow A L
zl
pref.
100
Southwest Missouri RR
Soringfleld Gas A Elec pref
Springfield (Mas«.) G L Oo vtc.25
yar)
-100
.-50
(f
(t
Preferred
Participating pref.
(no
Vermont Hydro Elec
1
id
72
80
75
10634
6134
Western
lUH
67
113
Western Power
69
109
118
120
89
108
166
16934
d 109
1
112
11234
)
West Penn Elec Co Class A—
7% preferred
6% cum pref
96
West Penn Power
1
1
7% pref—3
l
1
West
11334
10934
10134
11534
10934
10134
11534
10934
) d
Virginia Utilities pref
Winnipeg Electric Oo
]
Preferred
J
Wisconsin Power A light pref. 1
104
3
li334
115"
If *—_
10934
1
10634
10834
1
64
11034
106
)r
—
20
Wisconsin
)
112
Worcester Elec
5 d 200
d200
208
Telep 7% pref..
tight Oo.
Voting trust ctfs
97
94
•»
113
97
15
94
210
11434
3034
3d
83
) d
90
113
103
3d
4334
102
10934
11034
104
106
pref.100
11334
100
11834 Tidewater Power 8% pref—100
7% preferred
100
Toledo-Edison pref A (7%)—100
6% preferred
2934
11134
Purchaser also pays accrued dividend,
d Price per share, not per cent, h
price,
i Sale price,
t New stock,
u Ex-warrants,
r Old stock,
x Ex-div.
10234
1(
Preferred
10234
104
Syracuse Ltg 6% preferred—100
110
634 % preferred
..100
106 %
11234
7% preferred
100
Tampa Elec Co new stock
(t) <f 63
10934
Tennessee El Pow 1st pf (7%) 100
31
1st preferred (6%)
100 10334
1
102 34 Terre Haute Ind A East....—100
fl
230
61
59
1(
Corp
111
10334
228
d
Massachusetts Cos..("
Preferred
105
10634
Texas Power A light 7_%
Third Avenue Ry (N Y)
10334
)
107
82
10334
x
60
105
81
89
485
4034
Superior Water LAP com—100
70
113
18
480
1
107
70
Preferred
100
Terre Haute Tr A Lt pref
100
Tex-Loulslana Pow 7% pref..100
11
88
1 x
Wash (D O) By A El com
Preferred
10534
6134
32
23"
103
102
9 J4
Id
67
100
20
100
id
103"
4034
«
103 k
6%
9234
112
Preferred
105
1834
97
10C
10934
75
65
9134
11034
3134
Preferred
11
d
parj
80
70
7% cum prior pref
8% cum preferred..
Standard Pow A Lt com
24
10334
10454
40
22
106
3034
2434
10134
1134
d
—(n
11934
(T
Co
10134
8034
113
10434
d
3034
d
icq,
30
100
d 11234
Utica Gas A Electric 7 %
?pPr
Utilities Power A Lt Ol A (n
182
Southwestern Gas A El 7 % pf-100
?f-100
1734
2334
9934
5734
1634
100
1
100
179
d
f
116
Preferred
24"
98
Southern New Eng Teleg
100
So Jer G El A Tr—See P S Core
80"
11434
1734
2034
98
5534
1634
par . d
26
Southern Col Pow com A
$6 first preferred
Sub R T St Ry—See Phlla
105
6234
88
(t)
5234
10434
75
Id 114
d 114
7734
7% preferred
~mm>
145
1
ft*
Staten Island Edison corny
65
'< 52
1
31
$6 prior preferred
m.
100
1
4134
40 34
10634
l57H
95
Railways
mmmm
82
10434
140
Southwestern Bell Telep
11034
12034
80
97
26
Preferred
172
10
10734
135
South A Atlan Teleg (guar)
10934
23d Street—See N Y
14
)d
36
106
Southern Indiana GAB 6%
109 34
170
110
119
95
107
74
103
)d
Teleg.
9434
100
Preferred
1203
160
9434
3434
Ask.
100
d
Tri-State Telep A
Preferred
36
Southern Cities Utilities com.(t)
Southern Canada Power——100
106)
100
Rocky Mtn Motor
common—25
10534
6534
130
57
70"
Bid.
Par
)
14
75
Un El L
....
South Calif Edison
Stocks.
Ask.
8834"
4
118
22
....
...
Preferred ($7)
5634
East Reading Electric Ry
60
Reading Transit Co class B pf__50
Rhode Isl Pub Serv pref.
Class A
100
Shawtnlgan Water 8c Power ..(t)
Sierra Pacific Elec Oo com....100
Preferred
---100
Sioux City Gas A El 7 % pf—100
Somerset Un A Middlesex Lt-100
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com__(t)
Voting trust certifs—
Warrants
Potomac Edison Co 6% pref.100
Potomac Elec Pow 6% pref__100
Power Corp of
preferred
Bid.
Preferred
Participating preferred
100
Preferred
oom.-lOO
.....100
Scioto Val Ry 8c Pow.
d 115
West Phlla Pass guar
PhDa & Western By com
Par
Stocks.
Ask.
«■»
«*
45
j
Ex-stock dividend, ft Last sale.
I In London,
y Ex-rights,
t Without par value.
n
Nominal,
r
Canadian
JOINT STOCK LAND BANK BONDS and STOCKS
Bid.
Bonds.
Agricultural—6s '63 op *33.MAN
1952 op
6s 1955 opt 1935
6s 1956 opt 1936
Atlantic—6s 1953 op
Atlanta—6s
1932—JAD
M&N
MAS
1933— MAS
?!
Ask.
100
100
101
101
101
102
99
99
100
102
100
100
100
102
'28—-JAJ / 68
6s May 1962 op 1932
MAN / 58
434s 1955 opt 1935
JAJ / 58
98
Burlington 4J4s 1957 op *37——
100
California—6s 1951 op 1931.M&N
99
Central HI—6s '63 op 33—JAD
99
6a July 1 1963 op 1933—JAJ
80
Central Iowa—6s 1963 op'33 A&O
65
MAS
-JAJ
JAD
M&S
6a 1952 opt 1932
6a 1964 op 1934
6s 1955 opt 1935
6a 1957 opt 1937Bankers—6s '63 op
102
102
65
65
100
10134
101
101
83
83
Bid.
Bonds.
'32.M&N
6s 1966 opt 1936
5s 1967 opt 1937
Fletcher 434a 1964 opt
434s 1965 opt 1935Fremont—6s 1953 opt
6s 1952 opt 1932
4Mb 1966 opt 1936
4 Ms 1966 opt 1938
1934 M&N
M&N
'33-J&D
—M&N
J&D
-A&O
1934-A&0
J&J
M&S
1952 op 1932
434s 1964 opt 1934
434s 1965 op 1935
Oolo-Wyo 6s '63 op *33
AAO
Columbus 6a 1955 opt 1936- JAJ
Dallas—5s 1953 op 1933
MAS
6s 1964 opt 1934.
6s 1963 opt 1933
6s 1965 opt 1935
J&J
6s 1966 opt 1936
—JAJ
6s 1966 opt 1936
A&O
M&N
634s 1951 op 1931
Dayton-Agric 5s '64 op '34—J&J
Denver—5s 1964 opt 1934-.J&D
5a 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
Des Moines—5s 52 opt '32.M&N
6s 1903 opt 1933
M&N
434s
_
Carolines—5s,52op'32.M&N
6s 1964 opt 1934
A&O
6s 1965 opt 1935
—J&J
First of Ctaey—6s'52 op'32 M&N
First of Olev—6s *53 op *33 .M&N
First of Minn—6s '51 op '31 M&N
6s 1952 opt 1927
MAN
6s 1952 opt 1932
MAN
6s 1963 opt 1933
MAN
534a 1951 opt 1931
M&N
First of Montgomery 6a *64 op '34
6s 1906 opt 1936
A&O
First New Orl 6s '44 op '84 M&N
First
93
87
90
87
87
90
90
99
98
100
9934
99 34
99 34
9934
93 X
98 X
100 X
10034
101
101
101
101
101
101
10134
98
100
99
99
99
80
80
102
102
99
99
99
99
99
98
98
80
80
80
100
100
99
94
94 '
93
99
101
98
100
98
98
100
-
100
100
82
4Ms 1956 opt 1936
6s
1953 opt 1923
M&N
6s 1954 opt 1934
-F&A
6s 1964 opt 1934
-M&N
6s 1964 opt 1934———M&N
1966 opt 1936
-A&O
Kentucky—5s 62 opt *32
M&N
6s
1964 opt
1934
—J&J
Liberty Cent—6s *62 op '32 JM&N
6s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931. M&N
6a 1943 opt 1928
M&N
6s 1942 opt 1927
M&N
434s 1905 opt 1935
J&J
4Hs 1966 opt 1936
J&J
434s 1967 opt 1937
J&J
4 34s
Louisville—6s 1962 opt 1932M&N
Maryland-Va 5s *55 opt '35-M&N
80
80
82
82
82
80
80
82
10034
100 34
80
10234
82
82
101
99
101
101
99
95
97
95
97
95
100
99
99
100
102
102 34
99
100
6s 1955 opt 1935
82
80
J&J
5s 1956 opt 1930
83
M&N
10134 N Y & Pa—6s *53 opt *33—J&J
10134 N Y & N J 6s 1953 opt '33—J&D
6s 1964 opt 1934
10134
M&N
6s 1955 opt 1935
10234
J&D
102
5s 1956 opt 1936-.J&D
102
No Caro—6s *53 opt *33—M&S
100
6s 1952 opt 1932
M&N
1
83
6s 1955 opt 1935
F&A
83
5s 1956 opt 1936
M&S
83
Ohio—6s 1963 opt 1933—-M&N
Ohlo-Penna 5s 1954 opt 1934.J&J
? 102
102
Ore-Wash—6s *52 opt *32--M&N
5s 1956 opt 1936
New York 6s 1963 opt
100
80
J&D
83
10134
101H
10134
80
1933. J&J
102
100
97
96
96
97
93
98
97
94
93
95
M&N
A&O
Iowa 434s 1955 out 1935
66
90
100
100
97
•
434s 1950 opt 1936
-F&A
Kansas Oity—6s '62 op '32.M&N
80
98
94
94
98
95
98
100
100
9534
90
98
100
78
M&N
MAN
—MAN
M&N
M&N
A&O
10034
10034
J&D
1954 opt 1934—
6s 1956 opt 1935
434a Nov 1 *52 op '32—MAN
Chicago Joint 5 Ha 51 op'31M&N
6a 1951 op 1931
MAN
6s 1952 op 1932
MAN
4Mb 1952op 1932
4 Ms 1963 op 1933
98
98
M&N
6s
80
6s 1963 op 1933
10034
10034
10034
'33-A&O
Ill-Midwest—68 '63 op
1927—MAN
6s May 1 1942 op
98
MAS
A&O
J&J
Greensooro(NO)5s'63 op '33 A&O
Greenbrier 6s 1964 opt
6s 1965 opt 1935
5s 1957 opt 1937
Ask.
98
M&N
First Texas—68 *42 opt
6s 1943 opt 1933
6s 1965 opt 1936
100
100
100
100
100
100
100
100
100
100
97
10134
10134
10134
10234
102 34
10234
10234
10134
10134
10134
10134
10134
10134
10134
10134
90
154"
95
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
6s 1964 opt 1934
M&N
Portland, Ore (Concluded)—
5s 1956 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—6s '53 op *33 J&J
San Fran—5s '53 opt '33
J&J
San Fran 6s '64 opt '34.. M&S
Salt Lake C—6s '63 op '33-JAJ
Pennsylvania 5s '55 opt '35 FAA
5s 1966 opt 1936A&O
6s 1967 opt 1937
M&S
Potomac 6s 1964 opt 1934—JAD
5s 1958 opt 1936»&D
5s 1957 opt 1937——F&A
St Louis—6s 1953 opt '33—J&D
5s 1952 opt 1932—i
M&N
5s 1943 opt 1928
J&D
6s 1955 opt 1935
M&S
434s 1956 opt 1936
J&J
San Antonio 5s *53 opt '33.M&N
5s 1953 opt 1933
M&N
5s 1954 opt 1934
M&N
5s 1956 opt 1936—
J&J
5s 1957 opt 1937
J&J
Shenandoah Val 5s '45 op '35 J&D
-
10134
10134
10134
10134
10134
100
100
100
100
10134
10134
103 34
10134
102
9934
9934
9934
101
101
99
99
101
99
101
101
99
101
99
95
99
10034
10034
10034
10034
10034
99
99
99
99
100
83
83
98
M&N
opt 1936.M&N
opt'35M&N
J&J
80
83
98
100
102
102
10O
100
102
Union (DetroIt)5s *55
5s 1956 opt 1936
5s 1957
10134
100
80
80
5s 1964 opt 1934
Southwest 5s 1956
100
'33-M&N
M&N
South Minn—5s '53 op
5s 1952 opt 1932
J&J
opt 1937
97
434s 1955 opt 1935
J&J
97
4V4s 1956 opt 1936
J&J
97
4Hs 1957 opt 1937
-J&J
Union (Kentucky & Tennessee)—
5a 1952 opt 1932
9934
M&N
9934
5s 1957 opt 1937
F&A
100
Vlrglnla-Oaro 6s '54 opt '34. F&A
5s 1956 opt 1936
100
F&A
98
Virginian—5s '53 opt *33—M&N
98
5s Nov 1 1951 opt 1931..MAN
Wichita—5s 1953 opt 1933. FA A / 80
6s 1952 opt 1932
JT&D / 80
STOCKS
Par
Atlantic
10%
—100
Chicago
—100
Dallas 8%
100
Denver 6%..—........—..100
Des Moines
——100
First Carolines 8%
100
—
Freemont
Kansas
102""
Ask
Bid.
Bonds and Stocks.
Pacific Coast Jt Stock Land Bank
Oity
Lincoln
6%
—100
North Carolina 8%
San Antonio 8%-.
100
10134
South Minnesota
100
10134
Virginia
...100
...—.100
100
100
100
6
—...—
102
100
100
100
101
101
102
102
<
100
100
83
83
137
130
50
60
120
79
20
115
74
15
75
80
55
3
45
1
98
90
125
103
109"
18
14
,
d2H
2X
oe
INDUSTRIAL AND MISCELLANEOUS SECURITIES
Under the heading "Industrial and Miscellaneous Securities" we Include all Issues which do not appear under the
previous two headings, namely
Railroad (Steam)" and "Public Utilities."
In the case of stocks, however,
"Textile Manufacturing," "Insurance," "Mining," "Real Estate
we put
and Land." "Title Ouarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prioea are "and Interest"
Bid.
Bonds.
Ask.
INDUSTRIAL A MISCELLANE OUS B OND3.
Abbotts
Oalif Petroleum—
Oonv deb 5M« 1938
MAN
91H
91M
Conv
105
M 6s 1933
MAN
Ala Steel A Shlpbldg—See Tenn
106
108
106?*
100
98M
O.I A RR
3
Alaska Qold Mines deb 6a'25MAS
Deb 6s 1926 ser B
MAS
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
JAJ
8
3
99
Camaguey Sugar 7s '42.. A AO 15
51
100 H
100M
MAN
Alpine Montan Steel Corp—
1st s f 7s 1965
MAS
„
95
95 M
Amer Chain deb oa 1933
Amer Cot Oil g 5s 1931 opt
1st s f gold 6s 1939
Oanad Cons Rub 6s 1946
Cant Hud St'boat 5s Apr '33 AAO
O mtral Steel 1st 8s 1941.-MAN
Certain-teed Prod Corp—
Deben s f 5Ms 1948
MAS
82
96 H
104 H
MAN
101M
104?*
Chic
95
103?*
89
92
,
103
104M
99 M
99M
102 M
102 X
103
102M
108M
104 M
100 H
108
104 X
105 M
77
105 M
92 H
92 M
105 M
105 M
110?*
111
6% gold bonds 1929 ser A.JAJ
Anderson-Tulley Co 6s 1935
101
98
101M
Andes Cop Mln deb 7s 1943-JAJ
Andlan National Corp Ltd—
120M
100
122
101
101M
101
94 M
99M
100 H
90 H
90?*
Anglo-Chilean Cons Nitrate—
MAN
97 M
Mills Corp
A.FAA
85 M
86
gold
notes
r
105 M
103
98 H
102 H
103 M
99 H
102 H
Hardw Cos
deposit—
of bds
Atl Gulf A VT Indies SS Lines—
Coll tr g 5s Jan 1 1959
JAJ
Atlantic Refln deb 5s 1937—JAJ
Baldwin Locomotive Works—
s
85
s
85 M
11
72 M
73 M
101M
101M
106M
Sug 8s '31..MAS15
)uban Dominican Sugar Co—
1st Hen s f 7Ms 1944
MAN
?udahy Pack s,f 5s 1946
JAD
Sink fund deb g 5Ms '37—AAO 5
Ouyamel Fruit 1st 6s 1940 -AAO
De Bardeleben Coal Corp—
1st M 6Ms 1928-1943
JAJ b 6 90
59 M
>ery (D G) Corp 7s 1942..MA8
Denver Un Stk Yds 5s 1946.. J AJ
100 M
Deutsche Bank (Berlin)—
98 M
6% note* 2(Am part ctfs) MAS
88
88M
87
90
JAJ
<)<»la ' lac) Pack 1st 6s '42.M&N
HIM
Dominion Canners 1st 6s '40 AAO r 103
r
Jonun Coal 5s '40
98
op '10.-MAN
93 M
93?*
105
100M
5s *44—JAD
98"
g-Hem'way 6% notes'36 J&J
Bethlehem Steel
CorporationCons s f 5Ms 1953 ser
B__FAA
Cons mtge 6s
Aug 1948--FAA
Secured 5% notes 1929. JAD
16
Secured 5% notes 1930.
J&D15
Secured 5% notes 1931.
J&D15
Secured 5% notes 1932. JAD15
96 M
5a?Sb °reek C & o
Beld
102 H
105 H
100M
100M
100 M
100 M
Beth St
pur m 6s Aug '98 Q-F
Beth St 1st 1 A ref 5s
42-MAN
Purch money 5s
Penn-Mary Steel 6s 1937.JAJ
Bloedel-ponovan Lumb M 6s '28
97 M
103 M
105 M
Bluff Point I.and
Impt Co—
1st mtge guar 4s 1940
JAJ
Booth Fisheries s f 6s 1926-AAO
Borden Mills 1 stsf 6s
1934..FAA
Boston Store (Chic) 5s 1938
Boston Term Co 3 Ms 1947.FAA
Botany Consol Mills 6 Ms '34 AAO
Brier III 11 Steel 5Ms
1942..AAO
Brown Co 1st 5Ms 1946
AAO
Brunswick-Balke-Colleoder
99 M
79
Bush Term Bldgs 1st 5s '60
b Basis,
AAO
Sink fund deb 5s 1942.
FAA
Fairmont Coal 5s 1931
JAJ
Farmers Mfg Co 7s 1943.—MAS
Fiat
s f deb 7s with war '46-JAJ
Without warrants
"
Fink (A) A Sons 1st 6 Ms '42 MAN
104"
95
103 }
16
68
70
96
97 H
90
91M
93 H
93M
101M
Sf 5s 1942
MAS
Flsk Rubb Oo 1st 8s 1941—MAS
100M
5M% s f notes 1931
Florida West Coast Ice—
1st mtge 6s 1946—
96 M
,99
65 M
104 M
Firestone Tire A Rub of Calif—
95
98
97 X
119
96M
JAD
Oonv g 6M% notes 1946.AAO
Framerlcan Ind A Dev Corp—
80 k
7Ms 1942
..—JAJ
Francisco Sug 7 Ms 1942.MAN15
Deb
98 M
108
108 H
108M
109M
Fraser
101H
Companies, Ltd—
Deb gold 6Ms 1942
102M
AAO
French Nat 88 Lines 7s 1949.JAD
100M
94
93 H
100 M
103 M
Gair (Robt) Co 1st
m6M»'42AAO
<
Galena-Signal Oil deb 7s '30. AAO
94 M General Amer Tank Car Corp—
101M
104M
Equip 5 Ms 1928-1934—-MAN
Equip 4 Ms 1942
FAA
k Last sale.
1st M coll trust 6s 1941-AAO
I In London,
n
103
102 H
98M
s
5%
4.90
Nominal,
-
100
100H
981,
98 M
104M
102
103
101 M
_
90
78
98M
105M
Paper—
1st A ref s f 6s 1947 ser A.
Ref mtge 6s 1955 ser A
internat Salt g 6s 1951 op
JAJ
MAP
AAO
International Securities Corp—
Deb g 5s 1947
JAD
Internat Sliver 1st 6s 1Q4*
JAD
1st M s f 5 Ms 1940 ser B .MAN
leddo-Highland Coal Go—
1 st ra leasehold 6s 1941
M&N
Jefferson A Clearfield Coal A Iron
Indiana Oo 1st s f 5s 1950-JAJ
Jones A Laughlln St 5s '39.MAN
Turgens (Anton) Un (Margarine^
Wks conv 6s 1947 (//af)..JAj /
Kaufmann
100
104
83M
95 M
109
102 M
98 X
87 M
4.90%
4.75 %
r
98
104 M
92
104M
106
Dept Stores Corp—
6% notes *35 with warr'ts FAA
102
99
Without warrants
Kayser (Julius) A Oo —
Conv sf deb 5 Ms 1947
MAS
110
Keith (B F) Corp 0s 1946..M&S
99%
Kelly-Sprlngfleld Tire Co—
8 % g notes May 15'31 MAN 16
108 H
Keystone St A Wire 8s '41
AA O
111 M
Kinney (GR) Co 7Ms 1936 JAD
105M
Klrby Lumber 6s 1938...J&J16
98
Koppers Gas A Coke Co—
Debsf 5s 1947
FAD
100M
Knight (B B A R) 7s 1930
M&8 I
18
Kresge Foundation 6s l936.J&n
104M
La Belle Iron Wks 1st 6s *40 JAD
100
1st A ref 6s 1940
JAD
104 •?<
Lackawanna Steel 5s 1950..MAS
104M
Lake Superior Corp Inc 6s *24-Oct I
1st A colltr gold 5s I'M.. J&D
62
-.
Cement Co—
A&O
Nav fund 4s *48 J& J
Cons s f g 4Ms 1954
JAJ
Lehigh Valley Coal—
1st 5s gold guar 1933
JAJ
1st
40-year
guar
int red t<i
4%
1933
J&J
1st A ref 5s 1934
FAA
1st A ref 5s 1944
FAA
Lehigh
102 M
102%
Internat Mercantile Marine—
Lawrence Portland
Deb g5Ms 1942
JAJ
Flour Mills of America Inc—
f This price includes accrued interest,
100
—
Fairbanks Morse A Co—
101
Oo—
6% serial notes 1929
JAJ
Buffalo A Susq Iron 5s 1932 JAD
Bush Term 1st 4s 1952—...AAO
Cons g 5s Jan 1955
JAJ
99"
99
—
101
91
102 H
95 M
101M
92K
warr._ J&D
without warrants
g
—
95M
Empire Oil A Refg Co—
1st A col tr 5Ms 1942...AAO
95 M
Interstate Iron A Steol Co—
103 X
13
101M
101
1936--.JAJ
"
JAJ
Federal Sug Ref 6s 1933—.MAN
Federated Metals s f 7s '39--JAD
100?*
122
103 M
101
7%n°tes 1931 with
101
r
85
102M
93 M
'37--MA8
-'.astern Ht.opl 5s 1931FAA
Electric Refrigeration 6s '36.-JAJ
Elk Horn Coal lst6Ms 1931.JAD
105M
102
r
1
Inter national
98M
93
Donner Steel 7s 1942
Eastern Cuba Sug 7 Ms
1933-JAJ
60
Steel deb
-
6.60%
92 M
100M
91H
l!^r^,Boa,r<k0^88
100
100
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 AAOtS
'lodge Bros deb 6s 1940—
MAN
91M
J&J
g 5s Dec 31
1910
.TAJ
5 Ms'45-MAN
inspiration Con Cop 6Ms '31 MAS
loternat Agricultural Corp—
1st A colltr s f g 5s *32 op MAN
Stpd ext to 1942
...MAN
International Match Corp—
Deb s f 5s 1947
MAN
(ngersoll-Rand 1st
1935 opt Dec 31
100?*
101M
101M
A&O
f 7s 1946
Indiana Steel 1st 5s 1952—MAN
107
100M
100?*
99?*
99?*
s
Independent Brewing 0s *55 JAJ
Independent Oil A Gas Co—
Conv deb 6s 1939
M&S15
Ind Limestone 1st s f 6s *41 MAN
Inland
100
1940 JAJ16
Co^-
Deo g 5s 1937
Illinois Steel deb 4Ms 1940-.A&O
98
s
Ba™!2a11 0orp deb 68
With
guar 1942
90
99
88
109
Bates Valve Bag
Corp—
Deb s f 6s 1942 with
warr.FAA
Beacon Oil deb 6s 1936
M&N
90
..MAS
'32.J&J 15
AAO
1st mtge 6s 1939—
Humble Oil A R 6Ms
103M
87?*
88?*
86 M
106 M
t>
103M
Hudson Coal 1st 5s 1962 A—JAD
Hudson River Day Line—
llseder Steel
103
Certificates of deposit...
/
□onnacona Paper 6s 1910
JAD
1st 8 f 5 Ms 1948 ser A
FAA
-
101 M
99 M
98 M
20-year sink fund 6s 1947. JAD
WUlamet Pap 6s '51-J&J
Cuba Cane Sug deb ?a 1930—JAJ
Conv deb 8s 1930
...—-JAJ
Cuba Co 6s 1929.
MAS
Crown
99 M
one purch. war.
attached.
Without warrant
97M
102M
10314
R E 1st 5Ms 1947
JAJ
Baragua Sugar (Cony? Azucarera
Baraqua) 7Ms 1937—-JAJ 15
Batavian Petroleum
97
JAJ
look"
99
Crown <~V>rk & Heal 6s 1942.FAA
Crown Cork & Seal Co, Inc—
Oomin Iron & Steel 5s 1929--JAJ
Con 5s *39(currency serles)M&S
100M
101 %
101M
95"
99M
108 M
100
100 M
..JAD
Hood Rubber 7s 1936--
Coal A
1st A ref 5s 1954
F&A
1st A ref 5s 1964
F&A
1st A ref 5s 1974
...FAA
Leb A W-B Coal con f 4s'30..JAD
Con g 4s 1935
JAD
98M
97
lOOJi
101 %
97 M
I01M
101
100^
99M
99
98
90
Llbby McNeil A LIbby—
1st M
s
f 5s 1942
Canadian price,
s
Sale price.
AAO
94
s
100M
102 H
77M
„
MAN
Dominion Glass Co, Ltd—
1st s f 68 June 2 1933—JAD2
102
109M
94
l8t 8 f,5s I?40 opt aft '15-MAN
D
Bankitaly Mortgage Co—
....
Conv 5 M %& notes 1936AAO 15
Houston Oil (Tex) 6Ms '35 A&O
Dodge Mfg 1st 7s 1942
11
slOOM
93M
6s
Holly Sugar 7s 1937
102 M
1928-——-JAJ
Crowley, Milner A CoDeb s f 5Ms 1937
100M
107 M
*47-MAN / 104 M
Holllngshead (RM) Co 7s '38 FAA
85
97 M
Levlck (Jo 1st 6s 1931.F&A
6%
Impt Oo—
MAN
*34 AAO
1st M g 5s Nov 1930
Hoe (R) AOo 1st 6Ms A
100?*
102
95
92 M
r
-
Holland-Amer Line
Cubau-Ainer
Deb 7s 1945
MAN
Antilla Sugar 7 Ms 1939 A
JAJ
Armour A Co of Delaware—
1st M 5Ms 1943 ser A
JAJ
Armour A Co—Real estate 1st
Hoboken Land A
101
108M
i01M
MAS
94?*
79M
79
1st A ref 6Ms 1944 Ser
80
98M
102
104M
s f 5 Ms 1942
JAD
97
(F W) Printing Oo—
m A col tr 5Ms '47 Int MAN
Ham-Am Line 6Ms eq'28-'40 J&D b 6.70
Hanna (M A) Co deb 6s *34.FAA
96M
Hershey Chocolate—
5% notes 1928-J&D15
100M
96 M
93 ^
Continental Securities Corp—
Deb 58 1942 with warr.-MAN
Urew
91%
98M
9HH
98%
1st
106
95
M&N
Cosgrove Meehan Coal 6M« 1954-
104
.
105M
160
100M
100
100M
Deb
90M
s
103M
_
g
Continental Oil Co—
Deb 5 Ms 1937
Continental Pap A Bag
101M
....
Hall
90M
105
120
119M
101
Gulf States Steel Co—
93 M
Corn Prod Ref 1st g 5s 1934.
104"
Copper Mining—
Cg8 deP stpd stk Instead
Stamped
Sinking fund deb 5s 1947—FA A
5s 1950JAD
Consumers Co 1st 6s 1946
JA.l
Container Corp 1st 6s '46- JAD15
s r
6s 1928 Ser A..MAN
conv
Gulf Oil of Pa deb 5s 1937 ...JAD
1st mtge 6s 1941
JAJ
Commerz-und Privat-Bk(Germ'y)
5 M % notes'37 (Am partctf)M AN
1st A ref
101M
94%
104M
Granby Con Mln Smelt A Pow—
1st
Computlng-Tabulatlng-Rec Co
105 M
81nklng fund gold 6s 1941-JAJ
Consol Textile 1st 8s 1941.-JAD
100 H Consol Coal 4Mb 1934 opt—MAN
100 M
102 %
con
88 deb 7s *34—JAD
Certificates of
Gotham Silk Hos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940.FAA
101
104M
6s 1953 series A—FAA
Conv deb 7s 1938
FAA
.
98M
93M
5% gold notes 1930
MAN
Commander-Larabee Corp—
MAN
JAJ
100M
101H
97 M
100 M
94 M
101
96 H
JAJ
Commercial Invest Trust Corp—
5% gold notes 1928
MAN
5% gold notes 1929
MAN
99 M
6s 1928—
JAD
Amer Type Fdrs deb g 6rf'37.MAN
Deb gold 6s 1939
MAN
Deb gold 6s 1940
AAO
Amer Writ Paper s f 7-6s '39-JAJ
1st 6s 1947
JAJ
Simmons
99H
101 M
(Germ'y)
Goodyear Tire A Rubber—
3-Yr 5% g-notes 1928.-J&D15
1st mtge coll tr 5s 1957..MAN
Goodyear T A R of California—
6Ms notes Feb 15 1931 F&A15
99 M
90
87
OoU tr sfSMs 1935
Amer Thread
S &.%..g<2ld„ notes 1933
Atl Fruit A
99
notes
notes
notes
notes
S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6 Ma 1947-JAJ
Pneumatic Tool Co—
Debsf 5 Ms 1942
AAO
Clearfield Bit Coal 4s 1940.-JAJ
Clyde SS 1st 6s 1931 opt
FAA
Col Fuel A Iron a f 5s 1943—FAA
Colo Indus 1st 5s A A B '34
F&A
Oomm'l Credit 6s 1934—MAN
MAS
MAS
MAS
—MAS
M&S,
M&S
M&S
notes 1930
notes 1931
Good Hope St A Ir Wks
.90
102M
-
94 H
Conv 6s 1936
JAJ
Amer Smelt A Ref 5s 1947—AAO
1st M 68 1947 series B
AAO
Amer Sugar Refg 6s 1937-—JAJ
A
35
91
96
Am Republic Corp 6s '37—AAO
Amer Rolling Mill 6a 1938—JAJ
Sinking fund deb 5s 1948—JAJ
American Seating Corp—
Associated
105
"*90
104 M
gold 4 Ms 1939 opt
JAD
Asbestos Corp of Can 5s 1942.JAJ
Asbestos Corp Ltd 1st 6s
1941-JAJ
General 6s. 1956
JAJ
Associated Ull 6% notes '35.M&S
103H
25
98 M
*31-MAN /
serial
serial
serial
serial
serial
serial
serial
1932
1933
1934
1935
notes 1936
Gen Petrol 6% g notes'28 A&015
1st 5s Aug 15 1940
Gen Refractories 6s 1952
F&A
123"
JAJ
99 M
—
99 J*
121M
Chateaugay Ore A Iron—
5-yr 6M% notes 1931
J&D
Amer Lumber 6s 1942
Am Mach A Fdy s f 6s 1939-AAO
1st M s f 6s 1940
5%
6%
5%
5%
5%
5%
5vo
t
Cespedes Sugar 1st 7Ms '39.MAS
M&S
5% serial notes 1929
100"
99
98
Chic Jet coll tr ref g 4s M0—AAO
Coll trust ref 5s 1940
AAO
103M
.
General Ice Cream 6Ms 1935 J&J
General Motors Acceptance Corp
Sink fd gold deb 6s 1937--F&A
102M
10SH
r
102 M
81
JAJ
.
107
r
105 k
1st A
gen s f 6s *42 opt *13---FAA
Amer La France Fire Eng Co—
American Radiator Co—
Deb g 4Ms 1947
JAD
AAO
Guar gold 4s 1942
American Cyanamld Co—
Deb sf 5s 1942
—AAO
Amer Dock A Impt 5s 1921—
Ext at 6% to 1930
JAJ
Amer European Securities Co—
Deb 6Ms 1940 with war..JAD
WIthout warrants a11ached
101
102 X
1C2
FAA
AAO
Coll tr • f 5s 1958 ser A
American Ice Securities—
American Ice Co—R B
r
1st A gen m 6s 1941 ser A.A&O
Car A Fdy Co, Ltd—
Gen'l Elec 3Ms 1942 opt...FAA
Gen Elec (Germany)7s 45.J&J 15
100M
103M
102 M
102 M
101M
r
105 M
Sinking fund debs 5s 1952.MAS
American Agrlc Chemical—
1st ref s f7 Ms 1941
FAA
American Beet Sugar Co—
Oonv s f deb 6s 1935
FAA
100
109M
Corp—
1st mtge sf 5Ms 1947 ser A. JAJ
General Cigar serial 6s 1935.J&D
101M
H
Canadian
Charcoal Iron of Am 8s
—
Amer Brit A Cont Corp—
Deb. gold 5s 1953
AAO
1st mtge s f 5Ms 1947-—MAN
Canada SS L deb 5s '43.FAA15
General Cable
95M
100
f deb 5s 1939
8M Canadian Cottons 5s 1940-.JAJ2
46 M Central Foundry
May 1931.FAA
49"
Allls-Chalmers Mfg Co—
Deb gold 6s 1937
93
FAA
■
Bid.
1939
AAO
Gen'l Baking 1st 6s 1936...JAD
101M
102
Canada Cement 1st 6s *29 op
cons
Anaconda
MAN
MAN
w
JAD
Bonds.
102 X
Oady Lumber 6Ms 1939
107
105
101
91M
90M
Ask.
Gen Asphalt sf 6s
102
101
1st M 7s 1943
M&N
AJax Rubber s f 8s 1936
JAD
Alabama Cons Coal A Iron—
Aluminum Co
Bid.
1st M 5 Ms 1945 ser A
Coll tr g 4s 1947
Advance Bag & Paper—
1st
Bonds.
and Income and defaulted bonds.
By-Products Coke Corp—
Dairies, Inc—
Deb g 6s 1942
MAS
Abltlbi Pow A Paper 6s 1940 JAJ2
6% gold notes 1931—M&S15
Adams Exp coll tr g 4s '48-M&8
1st
except where marked "f"
95M
79M
Bid.
Bonda.
ezoept where
122 H
105
106?*
100?*
94
Long Bell Lumber 6s 1931—J&D
96
g
Deb 4Hs
Deb 4?*a
Deb 4?*s
Deb 4 Kb
Deb 4Kb
Deb 4?*§
105?*
104?*
M&N
106?*
Deb 4Kb
1935
99
98
f 5?*s
•
7s 1941 (with warrants)
a
106?*
104?*
97?*
Finance Co—
94?*
95
100
94?*
96
99?*
100
104?*
100?*
1st 6s 1953 ser A
105
106
105
Producers & Refiners
McCrory 8tores6?*s 1941-J&D15
1931
8s
101?*
Without warrants
100?*
95?*
96
99
97?*
6% gold notes
Pure Oil Co—
5% notes June 15*31 J&D15
96?*
Ser 5%notes June 15'32 J&D15
95?*
95?*
99
Deb 5?*i 1947 with warr.M&N
Republic Iron & St'l 5s '40--A&O
Ref & gen 6?*s '53 ser A--J&J
Republic Motor Truck Co, Inc—
Deb 6?*s 1937 with war—J&J
Massey-Harris Co, Ltd—
Deb s f 5s 1947
A&O
McKeesport Tin PI s f 6s '46 M&S
McMyler Interstate 7s '43-J&D
Mercantile Prop 5?*s '46 -.J&J
Miag Mill Mach'y 1st 7s 1956—
With stk purch warrants..J&D
98?*
98
notes
101?*
101?*
101?*
101
101
Montecatlnl
(Societa
Gen
Ind
Mlnerarla, Italy)deb 7s '37 J&J
106
105?*
97?*
With warrants
Without warrants
Montgomery Ward Prop Corp—
1st M 5s 1946 ser A
M&N
.
101
4>*s *39-J&J
1930—M&S
Mtge-Bond Co 4a ser 2 '60-A&O
88
100
7 H% gold notes
97?*
101K
87?*
Morris & Co 1st s f
100?*
87?*
99?*
83
98?*
1932
J&J
101
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
Murray Body 1st flV*n 1934.J&D ^
Namm (A I) & Son—See Mfrs Tr Co
99
Nat Acme Co 1st 6s 1942—J&D
103?*
Nat Dairy IT b\t, notes 40-M&N
5s series 3
~9'2"
92?*
100
103?*
102?*
lChyr 6k% notes '35..J&D15
Nat Enam & Stpg 5s 1929--J&D
103?*
103
98?*
Deb a f 6?*b 1947
F&A
100?*
Nat Starch deb 5s 1930 gu.-J&J
104 J*
National Tube 1st 5s '52—M&N
Natomas-Go gen 6s 1935.—J&J
30?*
99
Nev Con Copper deb 5s 1941 J&J s
New Eng Nav—See N Y N H & H RR
33
New Eng Oll&Ref 1st 8s'31 M&S
97
New Nlquero Sugar 7s 1932.J&J
94
New River Co 1st 5s 1934— -J&J
100
NY Air Brake lBt 6s'28 conv M&N
N Y Dock Co—1st g 4s '51-F&A
95
N Y & Bob Fy 5s May 46—J&D
98
Hoboken Ferry 5b 1946 .M&N
96
N Y & N J Ferry—5s '46—J&J
NYLE&WC & RR—
103
1st 6s ext 5K% 1942
M&N
N Y L E & WD & I 1st 6s *13.
Extended at 6% to 1943—J&J
£
N Y Shlpbldg 1st 5s Nov 1 *46—
99
«
37
100
88?*
94
19
22
60
104
105?*
92
103
100
100
98?*
86?*
96?*
96?*
93
98?*
100
66
104
98?*
102?*
675*
105
95
96
■ew
high record price.
Esch-Dudelange
M&N
1st
&
e s
6s 1940.U.M&8
96?*
Finishing
-
J&J
D.M&S
104
100
100
50
serial notes 1930
serial notes 1931
serial notes 1932
93?*
102
40
99
i
::::
money
<>I
Corp 64s '33.M&N
S Smelt Refg & Mining—
10-year 5 ?* % g notes 1935M&N
98
Col tr s f 5s Apr '51 not op. Var
Col s f 2d 5s Apr'63 op'13 M&N
78
79
101
102
101
101
102
102
100?*
101?*
10JLH
101
96
104
103
102?*
98?*
Universal
9s'
100
100
101
98
100
Pipe & Rad 6s '36-J&D
Universal Winding Co 7s '37-J&J
Utah Fuel 1st 5a 1931
M&J
Van Slyke & Horton 7a 1938
Vertlentes Sugar 1st 7a 1942-J&D
Victor-Amer Fuel 1st 6a '40-F&A
Victor Fuel lstaf g5s 1953.-J&J
Va Iron Coal &
Coke
Bag & Paper—
1st s f 6s 1947
J&D
Spruce Falls Power & Pap, Ltd—
1930-43(s-a)—A&O
'30-M&N
6l"~
107?*
Warner Sugar Ref 7a 1941--J&D
Warner Sugar Corp 1st 7a '39 J&J
98?*
98?*
98?*
100
97?*
97?*
97
102 H
103"
106?*
107
107
106
103?*
104?*
100
100?*
973
983
97
98
98?*
95?*
98
95
102
102?*
.
103?*
99
98?*
104?*
99?*
98
;
92?*
52?*
90
96
94?*
104?*
98?*
107
85>*
Wayne Goal 6s 1937 ct dep.M&S
Webster C&O 1st g 5s '42 op M&S
Webster Mills 6?*8 1933—J&D
West Ky Coal 7a 1944
M&N
103?*
f notes 1937.
Va Coal & Co 1st 6s I960. J&J
Western Elec deb 5s 1944
A&O
Westlnghouse Elec & Mfg—
20-year gold 5 a 1946
M&S
Wheeling Steel Corp—
1st & ref a f 5?*s 1948 ser A. J&J
Whitaker-GIessner Go 5a '41-A&O
lstafg6s 1941
A&O
White Eagle Oil & Ref Co—
S f aeb5V*s 1937
M&S15
White 8ew M 6s '36 with w._ J&J
Without warrants
Wlckw Spencer Steel
S?H
59
103?*
104?*
102?*
99?*
104?*
93?*
125
103?*
7a '35—J&J
34
Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
29
Willys-Overland 1st 6?*s '33 M&S
A&O
102?*
'41 A&O
106?*
Wilson & Co 1st 6s 1941
Winch Repeat Arms 7 ?*s
Woodward Iron 5s 1952
Youngst 8h & Tube—
1st m s f 5s 1978 ser A
109
J&J
J&J
103
91
100?*
102?*
99
CZCHANGB SEATS.
109?*
s
108?*
No. Last Sa'o
99?*
110
N Y Stock Exch.. l,100f$300 000
N Y Produce Exch.1,800
N Y Cotton Exch..
N Y Oof & Sug Ex.
98
N Y Curb Market.
100
Baltimore Stk Exch
80
Cincinnati Stk Ex..
Cleveland Stk Exch
Detroit Stock Exch
J&J
Steel Co of Can 6s 1940
Boston Stock Exch.
Los Ang Stock Exch
Louisville Stk Exch
108
95
Stinnes (Hugo) Industries—
Deb 7s *46 (without war.)A&O
Minn Oh of Comm.
Montreal Stock Ex.
93?*
93?*
A&O
90
94
New Orl Cotton Ex
New Orl Stock Ex.
100
1929-1942-M&S
Sun Maid Raisin 6?*s 1942
Sun Oil deb s f 51*8 1939— M&S
101
_
Stutz Motor Oar 7 ?*s 1937-
100?*
Phlla Stock Exch—
Plttsb Stock Exch.
99
100
St Louis Exchange.
San Fran Stk Exch.
96?*
96?*
101?*
Sugar Estates of Orient©—
n
Nominal,
r
Canadian
450
328
550
87
139
Chicago Bd of Tr..1,592
Chicago Stock Exch 225
94?*
k Last sale.,
98
102
100
101?*
s
93?*
Interest,
111
108 J
935
102
M&S
5k%
NY6V*sgdeb'33-M&N
1951
J&D15
4 ?*s
1st M serial 6s
92
111
Warren Bros Co—
107?*
100?*
100?*
1st sf 7s 1942
—M&S
Sugar Pine Lumber Co—
98?*
A&O
Con deb 6s 1942
61
62
s
n
n
Warner-Quiulan Co—
Stand PI Glass 6% notes *30.M&S
Stand Textile Prod 64® '42 M&S
1st & ret 5K» 1945
M&S
stand Oil (N J )deb 5s Nov 15 1946
Deb
J&D 15
Baking 6s 1937
101?*
103?*
103?*
103?*
96?*
Standard Mill 1st g 5s
Stand Oil
5s '49-M&S
Walworth Co 1st 6s 1945 --A&O
Deb 6?*s'35 serA with war A&O
Ward
Southern Advance
5 4s
100
100
Corporation
6% conv gold notes 1932.M&N
Solvay Amor Invest Corp—
5"? gold notes 1942
M&J5
South Porto Rico Sug 7s '40.J&D
ra
100?*
100
United States Steel Corp—
Col tr s f 5s Apr '51 op *11—Var
94?*
A
100
100
100
100
serial notes 1937—M&S
102?*
102?*
Smith
100?*
serial notes 1938—M&S
serial notes 1939...M&S
serial notes 1940
M&S
94
Snider Packing
M&S
M&S
serial notes 1935—M&S
serial notes 1936—-M&S
102
—
92
100
M&S
serial notes 1933.—M&S
serial notes 1934—M&S
1929——F&A
6s 1929
F&A
Purch
,
42
40
S f g d< b 5 Kb 1939.
—M&S
8l<*s-Sheffleld Steel & Iron—
f gold notes
99j
993
5s 1929--J&J
Deb gold & 1938 ser A--.F&A
W lekwire
10-yr 5 ?*s 1938 ser A—...J&J
Sinclair l*tpe Line a f 6s '42—A&O
s
con g
U S Radiator Co—
U S Robber 7?*% notes '30-F&A
1st & ref 5s 1947 Ser A
J&J
serial notes 1929
M&S
101
llal-Siem-Schuck—
f 6 '*s
1st lien col 6s 1930 ser
f 7a '51-A&O
W
M&N
f 5s 1952
e
s
103
United Stores Realty 6s '42-A&0
U 8 Env 1st 6s 1928-1934—J&D
Stinnes (Hugo) Corp—
Gen 7s *36 (without war).A&O
/ This price includes *>rued
96
r
99
Line Corp—
'51 with warM&S
Allot ctfs 50% paid
Silesiau-Ani Corp 7s 1941.-F&A
Simms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 6?*s '38 ser B. J&D
1st
105?*
103?*
Penn Mary
b Basis.
Pipe
Bread
Deb
6%
Paramount Fam Lasky Corp—
op.-J&J
k
Deb
'
-
1st 5s '32
98?*
Skellv Oil Co—
101?*
90?*
Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m sffii 1941 ser \ M&S15
Pennsylvania Glass Sand Corp—
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973—J&J
Phlla & Read Coal & Iron—
Coll s f g 4s ext '32 gu
-F&A
Phillips Petroleum Co—
Sink fund deb 5?*s 1939—J&D
Oil Corp—
f 5s 1947
95?*
6?*s 1947 with warrants—J&J
U 8
Sinclair Crude on Purch Co—■
Oregon-Amer Lumber Co—
1st § f 6a 1942
_.A&0
97
Oregon Luinl er Co 6s 1935
98
Otis Steel 1st hs 1941 ser A.M&S
85
Pacific Coast Co g 5s '48--.J&D
Pac Fruit Exp Eq—See So Pacific Corp
96
Pacific M115K°> notes '31.F&A
Pan Amer Indus Corp
94?*
1st 7s 1937 with com
Pan Atuer Petrol U« mf Calif)—
92?*
1st conv 8 f fls 1940...-J&D
Pan-Amer Petrol & Transp Co—
1st lien equip 7s 1930 ——F&A
105?*
Penna C & C
-
95?*
94?*
94?*
Series O. with warrants—.
Without warrants
95
109?*
100?*
103
Union
Shell
65
103?*
103?*
101
J&D
1931—A&O
1948
1941—M&8
1st s f 5?*s 1948 ser A
F&A
Shawsb Mills 7% notes '31
A&O
10£*
83
Supp.y Invest Co-
J&D
N
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F- —
Sen Sen Chic 6s June 14 '29.. J&D
Siemens
r
20-yr ■ f g 6s 1947
s f 6s 1936
1941-.—A&O
Y 4s cons..M&S
Siemans& Haiske 10-yr7s*35.
r
Path Ex deb 7s '37 with war M&N
Penick & Ford 6?*b 1943—J&D
Minorities Co
Deh
88?*
aft'08 1
J&D
Park & Tliford
A&O
1946 ser B.
f 6
«
8be!l
Ogilvie Flour Mills 6s '32
-M&N
CiMar
M&N
J&J
1951
1946
105
72
.
Co 5K*
100?*
95
Coal 1st 6s 1944—
ref 6?*s
&
Sbults
J&J
B
q
Gen
Schuloo
8ervel Corp conv 6s
Servel Corp (new) 5s
Sharon Mr.ee! Hon© 8s
88?*
93?*
Norwaik Ht+'el 4Kb 1929
J&D
...A&O
1931--...A&O
Saxon Pub Was iGermany)—
1st extl s f 7s 1945
....F&A
99?*
North German Lloyd—
8 f 6s 1934
Maurice Valley Corp—
s f 5 Kb'57. B M&S
St L Rky Mt & P 5s '55 stpd-J&J
St Regis Paper 6V*s '28-*29—J&D
99
96?*
Without warrants
St
Scullin Steel 1st 6s
©00 CO—1
New York Trap Rock Corp—
1st M • f 6s 1946
J&D
Nortb Amer (dement Corp—
Deb 6 4s A with wnrr '40.M&S
*&en
95
103?*
—
1st M 6s 1930-1933
F&A
Certificates of deposit..
90
United Steel Works (Germany)S F 6?*s 1951 with warr_J&D
103?*
©O©to o SQSiS
1st s f g 4?*8 1932 opt....F&A
Rocky Mtn Fuel 6s 1943
Rogers-Brown Iron 5s *29-'40.J&J
Gen & Ref 7s 1942
M&N
Stamped
St Joseph 8tk Yds 4Kb' 30—J&J
St l,awrence Pulp & Lumber—
1st M 6s 1927-1929
F&A
Certificates of deposit
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St L Nat 8tock Yd* 4s '30 ..J&J
98
United Steel Wka of Burbach
-
105"
31
Drug 6s 1944
6?* % notes'37 A with war M&S
United Steamship 6s 1937.-M&N
92
purch warrants—_
6 4s 1930-1934
Deb g 6* 1931
Santa Ana Sug 8a
National Fire Proofing Co—
Deb s f 5 Kb 1947
M&3
National Radiator Corp—
Old
Unit Oil Prod 8s *31 ctf dep J&J25
United Porto Rlcan Sugar Co
1st & coll tr
Nat. Distillers Prod. Corp—
Oil Well
-
J&J
1946
M&S
Richfield Gil of California—
6s 1941
M&S15
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Bobbins & Myers 7s 1942—J&D
Ro<* & Pitts O & I 5s *46—M&N
102
.....
Series
7s
Union
Rhine- Main-Danube 7s 1950
100
Minnesota & Ont Paper 6s '48J&J
100
1st ■ f 6s 1950
M&N
Monon Coal—See Chic Ind & L By
O'Gara Coal 6s '55 op
A&O
1930
Without warrants
105?*
105?*
A&O
1935
Rbeinelbe
with stock
Mid-Continent Petrol Corp—
1st s f 6?*s 1940
M&S
MIdvale Steel & Ordnance—
Conv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
gold
101?*
94?*
92
Without warrant
7%
103?*
102?*
95?*
99?*
99?*
94?*
103?*
103?*
J&D15
100?*
107?*
105
99?*
98
97 ?*
10-yr 5 K % • f notes *37--F&A
Remington Arms 6s 1937
M&N
5?*% notes 1930
M&S
Remington Rand, Inc—
J&D15
'U
United Biscuit Co of Amer—
Deb 6s 1942
M&N
A&015
112"
111?*
104?*
99?*
98?*
97?*
96 J*
Ser
6s May 1 1942 Ser A
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Union Steel Co 1st 5a '52 gu.J&D
Un T'k Car eq 4?*s '28-'36.A&O
United
7s '37—J&J
99?*
101?*
110?*
99?*
United Elec Coal Cos 7s '35-J&D
United Industrial 1st 6a 1945.J&D
Deb 6?*s 1941
M&N
United Lead deb 6s 1943
J&J
105?*
113
attached
104
99?*
104 K
Corp—
warrants)..J&D
(wltb
Punta Alegre Sag s f
Mariana Oil Co—
100
r
101
102
Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union OH Co of California—
First lien a f 5s 1931 opt
J&JI
105?*
105
Porto Rlcan
Price Bros & Co 1st 6s '43 A_F&A
101
102?*
107?*
Cop & Chem 6s 1941 -A&O
Traylor Eng & Mfg 8s 1936
Trumbull Steel a f 6a 1940-M&N
10-yr deb 7a 1935
M&N
99?*
.—..F&A
-.F&A
Amer Tobacco—
Conv
6s
1942
-—J&J
Pressed Steel Oar 6s 1933...-J&J
93
135?*
106?*
Transcont Oil 7% notes '30- A&O
92
91
99
Teltz (Leonard), Inc—
7?*s, 1946, with warrant
Tenn Coal I & RR 5a 1951--J&J
Ala Steel & Shlpbldg 6a '30-J&J
Tenu
Port Arthur Canal &
s
Without warrants
Col tr 6% notes 1935
A&O
Mfrs Tr Co ctfs of partic in A I
Namro & Son 6s 1943
J&D
Ser 5% notes June 15'29
Ser 5% notes June 15'30
98
1st M 6s 1953 series B
106 ?*
Manati Sugar 1st 7V*e '42
A&O
Mansfield Mining & Smelting—
,
106?*
98?*
Taylor-Wharton I & S 6s '42M&S
1st & ref 7 Kb 1946 Ser A..J&J
101
1957
101
104?*
99?*
Paper Corp—
ser A.M&N
Dock—_
Port Alfred Pulp &
1st M
s f g 5a '44
J&J
5% « f g notes Oct 15 '32—A&O
,
100
*
102?*
102?*
Swift & Co 1st
106
k
Pittsburgh Screw & Bolt Corp—
Deb s f g 5 Kb 1947
J&D
Soeel Co—
8ink fund deb 6s 1948
F&A
Pittsburgh
s
J&J
M&llory 88 1st a f 6s 1932
Manufacturers'
I'ittsb Brewing 6s Feb 4 '49--J&J
Pitts Coal deb 6s July *31— M&8
5s 1947 opt
M&N
Pleasant Val Coal 6s 1928.-J&J
Pocahontas Consol Collieries—
1st gold 5s 1967 op
J&J
99?*
98
99
f 7* 1952
s
Superior Oil 1st 7s 1929..F&A15
92?*
1st s f g
99 ?*
F&A
Conv
Bonds.
100
Co deb 6s '36 J&J
Pierce-Arr Mot Oar 8s 1943-M&S
Pierce Oil 8s Dec 15 1931— J&D15
Plllsbury Flour Mills 6s 1943 A&O
Pirelli Co of Italy—
Ask.
iittsourgh-Westmoreland Coal
99 X
F&A15
F&A
F&A
F&A
F&A
1932
1933
1934.
103?*
J00
F&A15
1929
1930
1931
117?*
96?*
102
116?*
7s 1944..A&O
5?*a 1937
J&J
Lnkens Htrfl l at M g 8s '40 M&N
MagnollalPetroleum—
LorMard (P) Co «
Deb
101?*
Bid.
Mck (Albert) &
106 U
A&O
1941
Inc deb 6s
Without warrants
marked "t" and Income and defaulted bond*.
Bonds.
Alt.
122 H
Liggett & Myers g 7s 1944-_A&0
104
Gold bonds 5s 1951......F&A
Liquid Carbonic Corp—
113
1st conv 6s 1941
—F&A
Little (A E) Co 7s 1942
A&O / 75
Loew's
67
INDUSTRIAL & MISCELLANEOUS BONDS
-
NOTICE.—All bond price* are "and interest"
prices,
San Fran Curb Exch
Washington Stk E40
s
Sale price,
60
36
36
IS
566
77
500
206
7.200
28,250
6,800
27,000
17 250
60.000
4.500
17.000
9.500
20.000
25.500
3.5 w)
5.000
18,000
22.000
6.500
25.000
1,200
3.000
80.000
6.200
3,400
11,000
2.5001
4.5001
100,000.
88
18,000
1,550'
3,000
i
6,000
3.000
11.000
3,200
67
1,750
t Sales at 5310 000 In Dec
3.000
1927
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
■toeks.
Par
TEXTILE MFG.
STOCKS.
North. Mill*,
par
Arcadia M
AeuahnetMOl (NB)Z
—...
Algonquin Print
/
Am linen (Fall R) J
American Mfg..100
Stocks.
Ask.
Bid.
Per
Shore Mill (FR).100
255
71
.100
79
90
Berkshire
28
25**
Preferred
100
Beone (Daniel)
Woolen Mulfl
35
Beoth Mfg (N B)—/
Preferred
100
Beot Mills (Mass)..!
Border O Mfg (FR) /
95
Weetamoe M
(NB)_fj
MllF(NB)-Z
Bristol Mfg
Butter
Oabot Mfg
100
Ohace Mills (F R)..l
Charlton Mule..100
Olty Mfg Or'p(NB) 1
Connecticut M—
1st pref
100
Contin'l M (Me) 100
Cornell MUls (F R)_Z
Dartmouth Mfg
Oorp (N B)—100
Preferred
100
Davis Mills (F R)
1
Davol MUls (F R).J
Draper Oorp
100
D wight Mfg (Mass).
Edwards Mfg
(Me) .1
Esmond M (R I), pf Z
Everett M (Mass)../
Falrh Mills
_
com.
Preferred
100
Preferred........
Granite Mills
(PR). I
Gt Falls Mfg (N H) /
Grinnell Mfg (N B)
Hamilt Mfg (Mass)
Hamflt W (Mass)..,
Harmony Mills pf../
Hathaway Mfg (NB) J
Hill Mfg Oo
(Me)../
Holmes Mfg (NB)—Z
Preferred
loo
Hoosac Cot Mills.
_
Ipswich Mills
100
Preferred
100
Kflburn M (N B)._/
King Philip M (FR)/
Lsncas't M (Mass)./
Preferred
100
Laurel Lake com...
_
23
97**
38**
84"
80
2
5
98
106**
20
73
M (N B).
Mass Oott Mills. 100
Merch Mfg (FR)...
Merrimack Mfg
(Mass)
loo
.Preferred
100
Middlesex Oo (M)
MtV-Wood Mills
(Bait) v t r
100
Preferred v t r.100
Narragansett MUls
(F R)—
_..
NewBedfdCotM.l
Preferred
10C
NewEngSouM...
Preferred
100
Newmarket Mfg
L. Oo(NH)
100
Nonquitt Sp (NB) /
NyanzaM
100
Osborn Mills (FR)./
Pac MUls (Mass) 100
Parker Mills (FR)../
Preferred
Shaw
46
46
1030
340
1050
350
«y500
510
100
Oolum Nat Life. 100
Mass Bonding..
51
8
10
31
Brooklyn—See N Y
95
64
Reliable
Sa¬
24~
Detroit F A M
113
79
85
115
85
102
100
10
1160
300
102
43
96
140
100
100
137
23
Arkwright Mills...
Augusta Fac (Ga)../
Avondale Mills...
Beaumont Mfg...
7% preferred
Bel ton Mills (SO)../
72
210
5
230
21
23
7**
57**
16
*
46
98
142
18"
"
25
16
101
95
96
Preferred
103
105
99
130
101"
7 % preferred
Qaffney Mfg (S 0)_<
65
184
103
70
190
130
Cluck
135
79
85
Mfg. 100
120
125
70
Qreenw'd O M (SO)./
Grendel MUls
50
51
18
20
Preferred
Hamrlck Mills
400
250
49
72 H
75
BartsvUle Got MUls.
125
143
147
40
GrantevUle
40
60
m
-
3
135
4
16
10
140
7
Inman
Preferred........
19
Jackson
15
Judson Mills
"3"**
"4 "**
150
Limestone O A M.¬
Marlon MUls
100
125
137
20
101
98
Marlboro O M <SC) Z
67
35"
135
145
80
83
\
MUls Mills pref...
Moliohon Mfg pref..
vlonarcb OM (SO)/
(Fire)..100
Life Insurance.
Aetna Oas'ty A Sur
Rights
805
820
870
390
890
Aetna Life
100
Conn Gen
.100
Lincoln Nat Life.. 10
845
Dome Mines
East Butte
1690
855
1850
120
1710"
Per cent.
Liberty
"Per
/\
.....5 \
58
59
Per share.
120
New Orleans.
Lafayette
..60
260
New York.
125
Per share.
Per share.
Amer Alliance
100
Federal M A Sm.100
Preferred
100
First National
20
18**
650
!07**
610
76 H
202
Island Greek Ooal.l
Preferred
1
Isle Royale Cop..25
205
128
133
2700
52
360
76
570
2800
53
380
77
Lake
Oopper
26
La Rose Mines,Ltd.6
580
Mason Val Mines
Mass Cons
25
Globe A Rutgers. 100
Great American .10
50
New stock.
Home
.100
Lincoln
20 d 110
Merchants Fire Asso
320
110
75
100
203
450
550
285
150
175
20
260
275
10
80
77"
115
340
Oopper
207
470
600
295
Alliance of FtaUa—10
Fire Association—10
68
Ins Co of N A
85
80
81^
4c.
75c.
1H
30c.
60r
Mclntyre Porcupines
Oopper
?!*
5
46**
Mohawk
25
Motherlode Ooal'n t
Nevada Oons Oop.5
New Cornelia Cop.6
New Dominion A..1
New River Oo
100
3
.
Preferred
North
26
10
100
Newmont Mining. 10
Nlpls8lng Mines
6
S
25
10c.
(t)
10
18**
85c.
Ohio Oopper
Old Dominion Oo_25
Ontario Silver Mln.f
51M
53**
Phlla
15
17
Park-Utah—
Consol Mines
103
Reliance
10
29
Victory
10
26
29**
27**
Prov Wasb'ton—100
750
9**
Pond Greek—
Pocahontas.
74
76
13
10
140
-
m.
mm
75
75
80
80
177
104
Poinsett MUls
100
Riverside A Dan Rlv
101
w
19
1
12.50
laxon Mills
30"
173
6% preferred
Riverside M
102
100
38**
20"
ii"
109"
132
100"
1st pref
2d pref
100
100
7lctor-Monag Go../
Richmond.
Virginia F A M..25
Deposited stock..
27
35"
61
Standard Life
6
112'
Fund. 100
32
West Coast Life
4H
28H
165
175"
149""
154**
Whitney Mfg (SO)./
45
200
210
SprTnpf Fire A M.25
Washington.
118
125
American
120
125
Corcoran
93
95
55
62
r
114**
70
r
135
145
r
100
126
100**
126}*
Preferred
.....
100
United Verde Ext50c
Utah-Apex
32
i9^
Utah Oopper Oo._10
Utah Metal A Tun.l
4
33**
6
143
r
..100
60
Fireman's
Union
20
5
220
131
.6
29**
50
REAL ESTATE TR
A LAND 8TOCKS
170
27
22
75c.
Jt 150
INSUR
Per cent.
f 100
:i/ioi
Per share
30
ANCE SCRIP.
Atlantic Mutual—
1926.
10c.
25
300
Wheeling. W. Va,
Wheeling Fire 1.100
MARINE
85c.
25
i';
Yukon Alaska
Yukon Gold
t 210
Victoria...........
Wyandot
8pringfleld,Mass
117
Oomin Text, Ltd.(t) r
15"
Western States Life.
National
Dan'n Connecticut
Cum pref
100
100
30c.
10**
1**
3H
Winona
WUlIamston Mills..
Woodruff MUls.. 100
Woodside Cot M.100
Preferred
100
Canadian Mills
Preferred
2r>c.
t
44
Occidental Life
West Point Mfg. 100
..100
113
Home Fire A Marine
100
30c.
'm
Superior A Boston 10
Tennessee Oopper
A Chemical
8an Francisco.
Firemen'8
50
"2
8hattuck Aria OoplO
So Am Gold A Plat. 1
South Lake
25
Tonopah-Belmont .1
Tonopah (Nev)___l
98
Can Convert, Ltd
/
Dan Cottons.Ltd.100
4
_/l
Tonopah Ext MIn.l
Trinity Oopper
6
54"
"8"
77
Paul, Minn.
95
107
88
75
2
25**
.25
Mln^c.t
/—10
St. Paul FA M—26
50""
——
30
30
114
102
150
40
......
Shannon
1st preferred
2d preferred
Webb Mfg (Nash)../
92**
LandL.
San Toy
Seneca Oop
8t. Louis.
St.
40
145
Continental Life..10
Mo State L with wlO
(nternat Life
50
107
125*
40
145
60
69**
100K
Preferred
100
Wallace Mfg Go....
Preferred
Ware Shoals Mfg. 100
Watt Mills
10**
12**
26
Rand Mines, Ltd..
130
28
102
61
102
780
130
5
101„
25
10**
1
Joseph Lead...10
St Mary's Mineral-
Cent States Life
160
34
59
24 J*
com20
St
55
Sibley Mfg (Ga).100
Spartan Mills (SO)./
roxoway
—25
Enterprise
A
Quincy
97
12
Mines
Premier Gold M—
11**
93
Onion-Buffalo MUls
********
125
144
0)1
Poe, F W. Mfg (SO)/
mm-
mm
130"
Piedmont Mfg (S
80
Patlno
Providence.
Phillips ButtorffMJ
174
10
250
115
86
57„
157**
4**
1
Butte.—.16
People's Nat Fire..
Pickens Got Mills.._
....
"I**
Mayflower Old Ool 25
North Lake.,
Noranda
Philadelphia.
AH
45
178'
280
290
82
12
82
La Salle Copper __ 25
Miami
78"
x
Keweenaw.
26
Kennecott Copper.
Kerr Lake
101
40
*6"
17**
46**
630
214
98
10
i?*
69**
Inspiration Oons
101"
95
38
70c.
Homestake Min.100
Howe Sound Gov t cf
Pacolet Mfg (8 O).
Preferred
100
Panola O M A pf.75
Pelham Mills
36
95
30c
120**
Hardy Goad
1
Hecla Mining
25c
HoUlnger Mines
5
OrrOot M (S G).100
Preferred
55
15c.
39**
(St Louis)
10
Greene-Oananea. 100
Hancock Oons
20
96
62
12c
4
14c.
s
100
Granlte-Bl-Metallic
Norrls Got Mills
56
9c.
550
Fldelity-Phenlx
25
Gen'l Reinsurance25
Life
95
55c.
640
110
Commonwealth.. 100
Continental
10
States
11**
35c.
523
Ship. 100
Olty of New York 100
Westchester
30
5c.
Power
10
Ins Oo State of Pa 100
Lumbermen's
25
54"
1105
110A
94
25
Goldfleld Oonsol
Mines
35
172
li8
,230*
10
Engineer Gold M..5
10 d 104
Amer Reserve
United
3
27
t
Granby Cons MSA
share.
30
Ins.....25
2 J*
30c.
.....—
Franklin
Per share.
Minneapolis.
2**
1
Oop ($3.75 pd)__5
220
50
—10
New Haven.
Grown Reserve
20**
—
7
12
268
16**
17c.
OressonOonGM AM 1
Stamped
Louisville.
Stuyvesant
80
127
200
Vfusgrove Mills
Newberry C M (SO)/
STinety-gfix Mills
16
De Beers Gone M
400
267
Davis-Daly Oopper 1
Phoenix
Pacific Fire
25
Rossia Ins.......25
144
r
Oop Range Oon. 100
870
National Uberty.50
Niagara
50
Northern
—.100
North River
25
270
uaurensO M (SO)./
Lead A Zinc_20
1100
.....
120
Lancaster O M
60
63
39
840
Common. .....25
Preferred
100
104"
100
38**
7H
11**
1080
Met Casualty ins
100
fflng(J P) Mfg (Ga) /
112
130
300
....
Preferred
52
57
Mills
Copper
100
Hanover
130
103
MUls
26
1
Copper
Oonsol
Fire...100
National
Bankers A
93"
....
23
80
2**
95
23
Oon Mln A Smelt..25
125
125*
2
6**
10**
62 H
Con
Nor'west F A M.100
70"
Gainesville Got Mills
GUenwood MUls
96
18
103
OH
10**
23
travelers' ......100
1200
Florence Mills..
63
60
1
155
t
815
Insp A Ins
105
120
Sagle A Phenix.100
Sasley Got M, pref.
RJnterprlse Mfg(Ga)./
15
8
25c.
144
21
805
Fire—100
Hartf Steam BoU
20
300
124
114
75
Dunean Mills... 100
"§**
154
4c.
94**
21**
Automobile Ins. .100
Security
Preferred
Clifton Mfg (S C)100
Olinton Gotten MUls
Oowpens MUls..
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S 0)_Z
Drayton Mifls
100
"8**
54"
Oo
10
O&lumet A Arts.. 10
Calumet A Hecla.25
OhUl
100
Firemen's
151
5**
53
Butte Oop A Z Oo_6
Butte A Sup
*10
Callahan
Zinc-Lead
800
400
117
80
10
Columbus Mfg (Ga)
Converse (D E)_100
10
5
Bonanza Dev Go. 10
795
390
(Fire)
130"
8
64 H
Carson Hill G M..1
Hartford.
Aetna
Newark.
American.
89
16
68
54
Bingham Mines..10
Oerro de Pasco
146"
80
15**
66
25
Hartford
250
Ohiquola Mfg
75
14**
3**
15c.
25
Cons
3
A
Preferred
25
Anaconda Corp..50
Arcadian
20c.
Carnegie Metals...
50
share.
140
18
<v
100
67
Michigan F A M.60
por
79
1927.
m
...50
20
......
137
285
11**
Lead
ASullivanMAOlO
Dayton—
Liberty
14
13
73
Zinc
2H
Arizona Oom'cial—6
Arizona Globe Cop. 1
Boston-
134
275
102
common 100
Stocking
45
45
Ohesnee MUls......
Shawumc < )ot Mills
(F R)
..10
0hadwlck-Hoskin825
106
trefPrror»
Amer
Smelting
Fire
85
350
Sharp Mfg (NB).../
Preferred
100
r
Voting tr ctfs.-lO
81
Pierce Mfg (N B).
Preferred
.100
Rich Borden Mfg
Co (F R)
100
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Oo (N H)
100
3**
_
Detroit.
Oalhoun Mills
Pemaquid M
20
Pepperell Mfg (Me) /
"
Pilgrim Mills......
Pocasset Mfg
(FR)./
Ponemab M (Prov)_Z
Preferred
100
Potomska M (NB)./
Qulssett Mills (NB) Z
Mining........10
Algomah
25
Gannon Mfg
Naumkeag (Mass)
Steam Cot Oo.lOO
Neild MUls (NB1..I
Adventure Cons..25
Ahumada Lead Oo.l
Alaska Juneau Gold
10c.
101
104
Ask.
share.
MINING 8TOCK8.
121
82
100
Nasha wena M
100
Nashua M (N H) 100
Preferred
100
Nat Fabric & Fin 100
115
r
62
Mfg (F R)__
Manomet
r
r
76
47
Per
/
Bibb Mfg
100
Preferred 6%
Brandon M, pref...
65
L/man Mills (M)..
(NB)J
105
29"
x
Preferred.
12
69
Bid.
Bunker HU1
Mills—100
Preferred
65'
eo"
85
99
ircadia
Preferred
Lincoln Mfg (FR)..
Lockwood Oo (Me)
Luther
75"
Par
100
Boston
60"
Be
Southern Mills.
kbbevUle O M (SO
0)/
inderson O M (SO
Dp
[ills
ircade Gotten M
40
100
Farr
Alpaca (Mass) Z
Mint Mills (F R). J
Franklin Co (Me)../
Gosnold M (N B)_.Z
75
Winnsb'o MUls pf 100
York Mfg (Me). 100
Boston
Mfg pref.100
Bonrne Mills (FR)*/
31
Stocks.
Penmans.Ltd new(t)
Preferred
-.100
INSURANCE
8TOCK8.
63
(FR).I
Whitman M
103**
68
114
18
Montreal Oottons
Ask.
share.
Baltimore—
/
Wampanoag MUls
(PR)
100
Wamsutta M (N B) /
.134
Q4
Par
Dentral
29
100
Val Got
97"
130
90"
74
Preferred
Bid.
Utica Steam A Moh
113
110
125
145
Utica Knit Oo—100
Got
Mfg.
Adams, Mass. 100
Blgel-Hartf Oarp't.t
_
44"
75"
Par
7
Mfg (F R)_Z
(NB)../
Thorndlke (Mass)..
Tremont A Suffolk
M (Mass)
100
Troy Cot'n & Wool'n
Mfg (F R)..l..600
Union Got Mf (FR) /
•15
47
34
8tocks.
Preferred
Taber Mills
Preferred
23**
17
15
140
Stevens
92
65""
12
Oo (Utica)
SouleMill (N B).100
Stafford M (F R)..Z
10"
55""
Ask.
share.
Cotton
Skenandoah
250
68
820
Amoakeag Go (vol¬
untary assn)...'"
Androscog M (Me) _J
Aupleton Oo (Mass)/
Arkwrlght M (FR)J
Arlington M (Mass)!
Barnard Mfg (FR) J
Bates Mfg (Me). 100
Beacon Mfg (NB).l
Preferred
100
Bid.
Per
68
82
Preferred
Par
share.
101**
Albany Tr (Boat) 100
Alliance Realty
f
Bedford Tr (Bos) 100
Berkeley HotelTr (B) /
Bd of Tr Bid Tr (CI).I
BosGr'd R'TTr (6)1
Bos RET (Bos) 1000
50
a
'
71
a
90
a
49
a
115
880
a
73
60
a
53
118
910
103
a And dividend,
6 Assessment paid,
c Par vafue $700.
d Price per share, not per cent,
h Par value $1,000.
k Last sale.
/ Par value $100
1st Install paia
r Canadian price,
r Nominal,
s Sale price.
/New stock,
x Ex-div
v Ex-rights
2 Ex-stock dlv.
t Without par value
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stocks.
Bid.
Par
Bos Stor W'h'se (B) .1
Boston Wharf Co..!
a
BromfBldgTr (B).1
Business KB Tr(B) .1
Gent BldgTr (B).J
Art.
a
a
.
115"
.
88
80
a
8tooks
Am Hide A LeathlOO
Preferred
100
Amer Home Prod--1
.....
Amer
a
50
50
Devonlah Big Tr(B)l
a
40
Preferred....
East Bos Land (B)..
Essex St Tr (Bost).J
a
Factory Big Tr (B).l
Fifty Associates (B).
a
7534
554
60 y$
...
Bealty Associates of
Brooklyn
...
55""
3500
125
83
1st preferred
2d preferred..100
Texas Pacific Land
94
89
296
98
92
Trust ctfs....l00
Bub shares
1
2350
2400
com...^
23
QUARANT EE &
TITLE
SAFE DEPOSIT 8T OCK
American
Surety.60 d
Chicago T A Tr.100
OItySD(Alb,NY) 100
325
470
464
600
110
Bond A M Guar. 100
d
111$
41
117$
118
28 %
i!H
18)4
80 34
4
50
24
_
49i
.....
14
16
284
d 281
140
95
.
Guar.
338
338
........
Lawyers' M Co..100
345
233"
Maryland Gas Co.25 d 177
187
Mortgage Bond. 100
179%
197
329
Nat Surety Co.. 100
New Amsterdam
330
Casualty (Bait) 10 d
NYTitleAMtg.lOO
RET Ins(Wash) 100
Tit Ins A Gu(SanFr)
72
554
205
72%
662
55"
Title A Inv Md-60
Title GuTr(8tL> 100
Union Guar A Mtg_.
28
140
35
155
520
350
52
510
U 8 Casualty
.100
IT8Fld*lAOnrM*G AO d 348
Wash
pons Tit pf-60
d
50
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref
100
Abltlbl Pow A Pap. t dt 74)4
124
Preferred..
100
95
Abraham A Straus, t d
110
7% preferred..100
Adams Express—100
260
....
74 H
97
111
280
97
13
Advance-Rumely 100
Preferred 6%.100
,82**
105
48 %
3
Am Tobacco.....50 d 164
Common B
50 d 164
Preferred
100
117
Am Type Found-100
118
Preferred
100
110 54
Am Vitrified Prod.50 a
Preferred...
100
American Wholesale
39
40
Aeolian-Weber
25
Piano A Plan—100
80
Preferred..... 100
Aetna Rubber...(t) d 25
100
Preferred. ....100
Air Reduction
t d 178
AJax Rubber..—-t d 10
Oorppref
s
Machine...... 100
Preferred
100
Am Wool (Mass). 100
22
86
85
16
37
.....
22)4
85
90
28
Am Writ's Pap pf 100
Pref vot tr ctf.100
180
Voting trust ctfs..
Ang-Am Oil vt stk £1
21
Nonvoting stk. £1
20
21)4
20 H
55
113
56)4
113 %
90
90)4
Preferred
10
4
Albany (N Y) Safe
.....
58)1
100
16)4
5834
170
Preferred 7%-100
Allied Internet Inves
10954
Preferred. .... (t) d
Mid com.—.
t
Preferred
100
Armour A Co of Del
Preferred
100
.....
27
109
103)4
107)4
Allied Ohem A Dye
d 150 H
Corp
...... t
Preferred.....100
123)4
Allied Pack
t d 25 c
Prior pref ....100
5
151.
Armour A Co (HI)
ComOl A v t c.25
Com 01 B v t c.25
Preferred ....100
8
H
pref.... 100
2
AlUs-GhaJmers Mfg
Common .....100
Aluminum Co com.t
120
127
6% preferred—100
Aluminum Mfra—.t
Amal Leather
f
Preferred 7 %—100
Amal Sugar com...t
1st preferred..100
To
n
aH
14 H
8
77
A Co
Artloom Corp
wef
109
Art Metal Con
10 d 26
Arundel Corp.... (f) d 47%
Asbestos Corp
_t dr 32
Preferred
100 r
92
Amerada Corp—t
us
Am Agri Chem..lO0
Preferred. .... 100
Am Bank Note...10
Preferred —60
Am Beet Sugar -_(t)
Preferred
...100
American Book—100
Am Bosch Magn'o.f
Am Brake Sh A F
Common
t
Preferred
.100
Am Brown Boveri El
60
83
62
-
16H
39
161
17%
43
125
shs. (ti
F'nders shs
Preferred
6%
vtc(f)
Partic stock.
.
.
(+)
15 H
...100
Am Can
.....25
Preferred
.100
Am Car A Fdy— (t)
Preferred
...100
Am Caramel....100
Preferred—..100
Am Chain com..(t)
Pref (with common
atk warrants)..100
lis
106
133
s
40
100
72 H
107
100%
Am Cigar
—100
Preferred
100
Am Credit Indem.25
130
140
Amer Cyanamid A 20
Common B
20
41
42
Preferred
..100
Am Drug Synd—.10
Am Enc Tiling—.(
95
12
55
184
106
110
Am Chicle
Prior
-
t
preferred.-t
Am Express
..1
Am Fork A Hoe. 100
1st preferred.. 100
American Glue—100
Preferred
...100
Am Hardware
.25
Am-Hawallan 8S.10
rsriri*
price,
t New stock,
Simmons
Hardware pf—100
Atl Fruit A Sugar
t
75c.
f
74
10854
102
68""
38
118
75
16H
u
Atlas Plywood
44
,81^
56
84
4554
117)4
Tnbe.100
100
25
a
t
d
40
Preferred
100
Barahart Bros A >
120
Splndler lsipf 100
78
90
99
94
97""
1654
d 154
BushTermCocom(t) d 5954
4634
120
64
255""
119
111
11154
115
116
Butler Bros......20 d
Butterick Co
100
21 n
22
46
Byera (A M) com.-t
96
46
96
11054
m
?36*
2436K
By Prod Coke (vot)t "
Calif Pack Corp...1
26
42
33
99
33)4
100
61%
20"
10
70
33
32
34*"
!!*
44
17854
46)4
•
61
V
36"
36)4
43
76"
300"
75
310
300
310
2154
276
d
85)4
,
85)4
68)4
29
89
31
90
56
104
106
56)4
94
23
96
22
24
24)4
2454
89)4
Oomm Solvents
t
165
Conde Nast Pub.(t) d 49)4
Oongoleum-Nalrn— t d 2454
89)4
16554
100
Commercial Credit-t
7% preferred...26
8% prefclB—.26
034 % 1st pref
with pur warlOO
2154
^
51
24)4
107
100
Congress Cigar
t d 7254
Ponley Tin Foil—
Preferred
7354
__54
as to llq div.
50
Oonsol Oar Heat.100
Cons Cigar Corp__t
83
d 100
Preferred
.100
Cons Coal of St L.100 n
1
Oonsol Dlstrlb
t d
Oonsol Dry Goods,.
35
95
Preferred..
100
Stpd
50
99
5
(Plttsb).50
Preferred
50
Oonsol Textile
t
Cons Coal of Md.100
Preferred
100
Consumers Co...20
Preferred
100
Oont Baking A
t
32
85
»!*
94
40
40)4
4)4
93
88 H
125
10 H
93H
89
126
17 H
67 54
Corn Prod Refg.,26
67
138)4
Preferred..
100
3
Coeg-Meeh Coal__.t d
Ooty Inc temp ctf'~t d 145
Cramp (Wm) A Sons
Sh AE Bldg.. 100 d
254
Orex Carpet—.100
16)4
Crock-Wheeler
100
30
"
140
7
~
Preferred——100
.
10)4
1754
t c.10
v
26-
354
B—
\
Preferred (8%) 100
Continental Can
t
Preferred
100
Continental Mot..t
Oont'tal Oil
,
A*
40
_
146 34
2?*
35
88
Seal
38
(t)
■bs:
Z7H
1st preferred
t d 10054
85
Crucible Steel—10C
Preferred
100 J 111)4
Cuba Cane Sugar..f d
6)4
28
Preferred
100
Cuba Co
...t d 26
Cuban-Am Sug
10 d 20
101
Preferred
100
Cuban Dominican
Sugar com—t d 11
375
22""
57
Curtis Aropl A M(t)
Preferred
139
100
Curtis Pub com—(1 d
115
130
,
92
29,
11054
129)4
49
65
25
(i
d
115
110
5)4
Preferred-.—t d
15)4
k Last sale. I Pa* value $100.
178
Deere A Co—100
270
117 )4
Preferred..
100
Denv Un StkYds.(t) d 51
104
Preferred
Det A Clev Nav..60 d
1454
273
118
63
106
15
A
155
122
37"
Reynolds
113
Class A (non-vot)t d
50)4
Diamond Match.100
148
113)4
51
*
149
Dixie Gulf Gas
(t) d
$7 preferred
(J) Oruc.-HHJ
Dodge Bros com A(t ) d
96
186
18
Preference —(t) d 6954
12
Dodge Mfg pref 100
Dominion Bdge.100 ry 6954
Dom Coal pref..100
Dominion Glass. 101 r 127'
.
106
51
155
139M
s
115
53
245
38
Dixon
7354
1154
S72«
d 15154
114)4
7% pref
10
8% pref—
1 d 112)4
Ouyamel Fruit
f d 52 34
D H HolmeeLtd.100
241)4
Davega. Inc
..(t) d 37)4
55
Davis O A O
100
Davison Ohem..—t d 36)4
Inc 1st pref...100
121
112
21
105
s11854
Oushman's Sons...
Devoe
1254
80)4
5854
Ex-rights*
28)4
26)4
67
81
Oudany Pack—.100
Onmberl Pipe L.100
—
d 110
123
90
8654
us
-
$7 preferred
.
v
132)4
259
126
Special pref—.100 d 105)4
Ex-div.
92 )4
121
132$
168
164
Preferred—100
s
91)4
120 %
d
...
15*
Champion Coated
Paper
100
not per cent*
Ex-stock dividend*
d
30
105
68
Preferred—10C
Dom (A S pref- .100
Domin Rubb pf.100
S*a?per
80
H*
25
101
134
Pref with war.
1634
Ex-cash and stock dividend.
134""
104 )|
Crown Cork A
52
80
Century Ribbon
—
Mills com —....t
Preferred—
100
Cert'n-Teed Prod—t
109
82
55
d 110)4
,
Ohand-Olev Motor.t d
106
81$
Pref without war. d
Orown-W illam Paper
Central Aguirre
Sugar Cos
20 d 127)4
40
Central O A O
100
55
Preferred.——100
23
Central Leather. 100
Preferred.—..100
Cen Teresa Sug pf 10 d
105)4
9l"
93)4
1st pref...—.100
177$
120
54
52 H
d
.
2d pref...——100
Certo Corp
—(f)
109)4
62)4
103
100
11
14
110
d
Class
110)4
...101
39
15
250
103
110
Cons Ice
16
156
60
Bldgs iwef——100
10
6)4% pref
Bancltaly Corp
28
114
98)4
Machine.i
36)4
100
107
69
3654
80
Burns Bros 7 %pL100
Prior preTce—100
Class A com stk.l
Class B com stk. j
Preferred
71H
Barnet Leather
186
27)4
110
36
28H
Cent Alloy Steel, (t) d
no
Preferred
.100
Bamberger (L) A Co
Preferred
10 d
1st preferred
Olev A Buff Tr—100
Cleve-01iff8 Iron..t
Cleveland Stone. 100
Clinchfield Coal. 100
Preferred——100
duett, Pea body.
t
Preferred .—100
Coca-Cola Co
t
Coca-Cola Int
(t)
Collins A AHonan (t)
^
k
Babcock A WU—100
118
Balaban A Katz—
V t c
25 d
62)4
Preferred
100
101
Baldw Loc Wks.100
252
Preferred.
100
Baltimore
58)4
pf w 1-100
Common
30
Autostrop Safety
Razor class A—(t)
98
12 H
29)4
104
Case Lockwood A
Bralnard Co..100
Celluloid Co new—
Preferred..—100
107
Atlas Tack
-t d
11
Auburn Automob.25 d 116
Austin, Nich A Uo.t
46
43
120
29
_
38)4
Preferred... .100
Austrian Credit
American shares..
Antosales Corp
60
Preferred..
50
41
47%
Canton Co......100
Trustees certlf.100
Caracas Sugar
50
Oarib Syndicate, 25
Casein Co sf Amer 100
Case (J I) Threshing
Mach com——100
Preferred
100
68
115
_
warrants
115
Conv pref
5 d
Borden Iron pref.100
Preferred
102
116
(f)
26
26
4
<t)
100
Preferred
Olty Investing..100
'erred.
100
Arms Mfg.—..25
Oolum Oarbonvtc(t)
Commercial Invest
Trust...
t
1st pref... 100
% 1st pref wltb
51$
Buckeye Pipe L..50 d
Bucyrus-Erle Co(w 1)
Burr Add
5854
_
Colt's Patent Fire
A*
Collender.....(t) d
cum
123
116
_
~
polo Fuel A Iron. 100
*
Preferred—.100
53
40
100
Bruns wick-Balke-
7%
4354
121
Preferred..
100
OhrlstleBro wn AOo t dll2
d 58
dhrysler Corp.
"
~ -p
(t)
Preferred
Preferred... _.({ d 114
Oln Tob Wareh
11
1
Oln Un Stk Yds. 100
200
City Ice A Fuel'
(Cleveland)
(f) d 3
9
.....
I
Preferred
15
90
37
Preferred.—..100
Chic Yellow Cab—t
Ohllds Co com
T
22
52)4
100
100
—
111
134
15
20
Rret (7%).—100
Collins Co
51
15
14
Motlr(t)
Brown Snoe
Preferred
Preferred.
25
Ohlc Wilm A Frank
Goal oom...—100
32
H
2554
.....
■
llH
lH
Atlas Portland
Cement cam....t
Preferred
33 1-3
Atlas Powder.....t
......
166
5
92
104
31
13
11
26
25
.....
49
Atl Gulf A Wind
SS Lines stpd—(t)
Preferred
100
Atlan Lobos 00
t
Preferred
50
Atlantic Refln'g.100
Preferred
100
22
Packing....(t)
1st pref
Equip—.25
10C
90
101
Preferred. ....100
Brit Empire Steel 100
2d pref
Brock way
128"
152
110
132
12
19
UnSt Yd stpd. 100
Preferred
100
Ohlc Pneu Tool—100
^
Voting trust—.100
Preferred
.100
CanadianCarAF. 100
Preferred.——100
Oanad'n Canners 100
Preferred
100
Canadian Gen El 100
Preferred
.60
Can Indus Alch
Can Locomotive. 100
Preferred
100
Can Woollens...100
42 H
Associated
A*
Can 88 Lines
108
115
39 %
new
.....
.......
Founders
temp.-t
1st pref.—
100
2d pref
—.100
Associated Oil....26
21)4
50
Can Fdys A Porg.100
Preferred
100
Assoc Dry G'ds
Cam
45
164
Calif Petrol
25
Cambria Iron—..50
Canada Oement.lOO
Preferred..
100
Can Dry GIng Ale.t
Can Falrbank pf.100
—
Senior
6)4
7% debenture. 100
Terminal
125)4 Arnold, Constable
ostanie
60c
69
1954
w Bush
Archer-Daniels
160
Dep A Storage 100
Albany Perforated
Wrap Paper..—t d 26 H
9354
43
Ordinary bearer £1
110
...
93
6
107
Preferred
0,8IaS.V.d-.t:St!
38
111
68)4
A—(f)
Com wl—
108
100
3754
109)4
British Col Fish A
165
119
120
112
r
31)4
k, 98
Brit-Am« Tob reg£l
165)4
__
Amer Wind Glass
Preferred
100
Amer Wind Glass
com
56)4
113)4
73)4
6154
105 34
49)4
.....
96)4
6% preferred—100
a
k
Inc 7% pref...100
156
110
H3n
72)4
60
12
10
Blnmenthal (8)—
Bristol Brass
"k
108
56
0,
18)4
57
^PrS'cunf^ «
134)4
103
BP*
.....
121
3
Botany Cons MillsClass A...
50
Borden Co
50
Rights ..........
Borne, Scrymser..25
Boston Woven Hose
A Rubber com.ft)
Preferred.....100
Brtggs Mfg—(t)
Brill Corp cd. A—-t
Class B.„.
4
58)4
172$
.....
46
58)4
.....
Bon Ami
§9)4
.....
Preferred
100
Am Snuff com.—100
Preferred
100
Am Steel F'dries.(t)
Preferred
.100
American Stores
t
Am Sugar Refg—100
Preferred
100
Am Sum Tob v t c.t
Am Thread pref
5
50
78)4
1954
172 34
7% pref ...... 100 dill
Am Safety RasorlOO
58
American Screw. 100
60
Amer Seating v t c.t
39
Am Seed Mach
5
50
20
Preferred
100
Amer Ship bldg—100
100
Preferred
110 54
100
Amer Ship A Com (t)
AmSmelt A Refg.100
454
A*
16%
Ask,
Per share.
Chapman Valve.100 tuz 10
d
39
Rights..
42*
Ohio Ry
57 H
Booth Fisheries
i
1st preferred. .100
.....
Louisville Title.. 100
IP
60
104
19)4
? % cum pref..100
Billings A Spen—2£
Preferred
2f
Bliss (E W) Co.
t
Preferred50
2d preferred...10
Bloch Bros Tob..25
Preferred
100
Bid.
Par
Ohesebr'gh Mfg..25 d 122
Ohio June Rys A
57
15)4
64)4
102
.
Lawyers' Title A
Si*
24
137
109
Best A Co Inc...(T)
Beth-hem Steel..100
122""
Amer Repub Corp.t d
64
Am Rolling Mill..26 d 101
Home Title Ins (NY)
Kentucky Title Co
Preferred ....100
Barnsdall Cora
Class A voting 25
23
Class Bnon-vot.25
23
Bavuk Cigars—t d 136
7% 1st pref
100
10854
2d conv 8% pf.100 d 185
.....
125""
Columbia Title
(Washington) ...6
Fidelity & D (Md) 50
229)4
80
Preferred
1.
Amer Pneu 8erv__25
3}
1st preferred
50
23 H
Preferred
.50
Amer Radiator
25 d 139
Preferred
100 d 143
Am By Express. 100
121
Amer Rayon Prod (f) d
15
...
Stocks.
Beldlng Hem'way(t)
156)4
.
23H
Ask.
Per share.
l-i6o
Amer Linseed—-100
70%
Preferred
94%
100
Amer Locomotive-t d 109}*
128
Preferred
.100
Amer Mach A Fdy.f <1152
Pref with common
210
stock warr—100
Pref without warr.
111 H
Amer Metal Co... t d 40)4
Preferred
—100
d
Amer Multlgraph.
d
Amer Piano......
Bid
Par
.....
,
294
Stocks.
Beacon Oil
...(t) d 14)4
Beatrice Cream..50 d
57
Preferred
102
100
Beaver Board Co—
*JU
4
Com v t c CI A—
lA-t
4
Com v t c 01
48
1st pref v t c^_
Beech .Nut Pack. .20
77
7 % pref Ol B._100
42
.....
...
a
32
Machinery —.._t d104)4
4
60
Hotel Tr (Boston). .1 a
Kimball Bldg Tr(B)I a
B*
60 54
22
32
!
65
a
:
Ask.
share.
12%
55 H
60H
Fire Eng Inc...10 d
Preferred. ....100
Amer Laundry
550
4
a
..26
:
.....
(Boston)....)
Copley Bq Th (Bos).)
ates
Hosiery
Amer Ice Co.... 100
Preferred
100
Am Intern Corp. .(f)
Amer-La France
Chic RE Truss 1000 ol070
City BEG (O).IOOO
Oongfiss St Associ¬
Bid.
Par
~Pef
Par share.
125
69
r
f
I91,,
18)4
70
18
,
69)4
9634
120
12
n Nominal,
r Canadian pries
t Without par value.
$ Ex-warrants,
100
3
Sale
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Dom St Oorp
I
Bid.
Par.
Stocks*
pf.100
6
a
63 X
Internat-(|^
duPont (E I) de
A Co com.'
(t) 41225
115
ock-_100
Deben stock.
227
115
Durham Hosiery.50
Preferred
100
Eagle Lock..
25
Eagle-Picher Lead 20
Eastern Mfg...
5
Preferred
100
East Roll Mill
1
Eastern SS Lines..6
38
40
Preferred
89
104
7
165X
130
Without war 100
122
14X
30
1st preferred.. 100
2d preferred..100
9l"
90
6
l
ex
5
M
33 }4
Corp. (
100
107
Equit Office Bldg(t)
213
Preferred
100
4 36
Erie Steam Shovel
110
7% preferred.. 100
66
Eureka Pipe L..100 4
70X
Eureka Vac Clean." 4
Great Nor Pap.. 100
Great West Sug.(t)
8% non-vot pf.100
Fairbanks Morse..t
2,
Preferred
100
40
18X
Fostoria Glass.. .100
Foundation Go
t
Fox Film cl A
f
Fox Theatres A comt
Franklin (B H)
Mfg^
Preferred
1
100
Fraser Cos com
Preferred
t
100
Com
97
23
103
27
7X
105X
~8X
33
26
53 X
52 X
*
15X
15X
68X
126X
Holly Sug Co
Preferred
68X
Hood
.....
100
Rubber
1
Preferred
50
1(M
Hood Rub Pro
510
515
Hooven
k 208
44"
46
82
!
20 X
13
82X
20 X
86
dr 59 X
lix
88
60
7l"
t
Car.j
10C
Asph com.. 10C
1st preferred..
Preferred
10(
Gen Baking, cl A--t
Class B........1
__(C
111
8X
139X
(t)
23
(t)
Gen t igar common t
Preferred
101
70X
General Electric- (t)
125""
Special 6% stk.lC
Gen Fireprooflng.-1
11X
L*aurentlde
Deb 6% stock. 100
Deb 7% stock. 100
General Outdoor—
v
tc
1
-.1
Gen Ry Signal com f
Preferred
100
General Refrac
1
Gen Tire A Tub.. 25
95
53
96X
45
,81*
105
115
67 X
180
6% cum pf A.. 100
35"
41X
Gillette Saf Ras. (t)
loix
"•
t
100
37 X
92 X
Inland
Steel...
Preferred..'
Rub
Intercont
dividend,
v
(t)
100
t
Interlake 8teamsh(t
lot Agr Cor com
Prior pref
t
100
Int Business Mach.f
Inter Button Hole
Sew Machine.. 10
Int Cement Corp.-t
Pref (7%)—100
Int Cigar Mach..
Purchaser also pays accrued dividend.
Ex-cash and stock
100
t
65 X
116
94
77
76«
Fink Prod, f 4
B
4
40
Lit
Loew's I
87X
87X
73
ill
9X
25 X
25X
1X
«i*
42 X
103„
11^
11X
120.,
47 X
116X
17
126
14
58
128X
8
65
38 X
Mohawk
Rubb-.KMJ
Preferred..... 100
76"
129
124
conunon
iuu....iu
..10
Class A
Moon Motor
arOarllj
M orris JfPhlll
illp>
—16
15X
_
Morse Twist Drill
A Machinery.. 100
65
6X
Pic Oap.tf;
19
21X
'26 X
Mountain
10
Mulford (H K) Co—
M
u i ler
Bakeries a
..
52
1
Nash Motor
or
Nat
rno
10
5X
50X
29 X
5>
50
29X
4
.100
BeHas-Hesa.(t) 4
Preferred
100
Nat Biscuit.—.^ 26
.....
Preferred
Nat Candy.
.....
10b
(f)
41
113X
9
108
138
23
Dept 8 to res
1st preferred.. 10.
26
90
National
2X
9
7X
30X
51
121
375"
350""
94
38 X
115
10X
10X
88
84
6X% pref
100
Ludlow Mfg Assn (t) 4 191
1 4
196
30X
30
50 4
(f) 4
50
49
Preferred.
106
100
Mack Trucks Inc__t 4
93X
Macy (R H)
t 4 276
1
Leather. 10 4
124X
139
109
4X
94"
280
preferred .....100
Bedford
Cord¬
...10 4
age com
Preferred
100
Silk
pref
100
N J Zinc
100
N J Worsted Mills
22X
94X
New Mexico A
Arizona Land
1
New Niquero SuglOO
65X
70
36 X
37
53
N Y Air Brake
N Y Dock
94
30
52 X
r
104
New Bed InvestTr50 d 53
New
Departure
114
Mfg pref
100
New England Spun
22
k Last sale,
n Nominal.
t Without par value.
25 X
Natomas Co of Cal
New
25 X
100
100
7X
20 X
Nat Radiator com(t) 4
34X
Preferred
m d
94
Nat Kef com..
26 4
35 X
Preferred
133
100
Nat Sugar Refg.100
122 X
Nat Supply Co
90 X
60
Preferred
116
100
Nat Tea com
t 4 163X
Natl Transit.. 12.60 4
24
25
100
111J* Mandel Bros Inc.(t)
Manhat. F.I Sup.
(I)
105
100
100
56
.....
103
preferred.. 100
Lorillard (P)
26 4 38X
Preferred..
100
Louisiana Oil Ref (t 4
Lead..KM»
7% pref A
6% pref B
National
d
91
38 X
60
55 X
135
Nat Dlst Prod... (t) 4
Preferred
.(f) 4
24 H
1st preferred.. 10C;
Mailison (H
IK)
Preferred1
Manatl Sugar
19X
70
Nat Casket com.(t) 4
Preferred $7
( t) a 109
Nat Cash Reg A.(t) 4
60 X
Nat Dairy Prod
t 4 67
59X
Madison Square
Garden v t C—(t)
7
96
137
105
Nat
33
108X
2d
...
58
164X
116
66
Lord A Taylor..100
Lukens Steel.
MacAndrews A
Forbes
80
2d preferred.. 100
Nat Carbon pref.100
54 X
2
preferred.. 1CM
Steel
86 X
4
stpd
Preferred
109
par) d
Baking, (f)
Nat Acme
19X
19
25
75
7
ear inc
* 4
Muustugwear Inc
1
Murray Cor
'orpnew(f) 4
8
65
24
1
Preferred
110
Montgomery Ward
Natioual
132
Long Bell Lum A (t d
Loose Wiles Bis..25 4
51
1st preferred.. 1(M
121
Ludlum
17X
(t>
Preferred.... .100
Mo Portl Cement.25
4
1( 4
1 4
no
Loft luc
50
80
Stores
Nat Enam A Stpg 100
Preferred
100
Nat Fire-Proofing 60 d
Preferred
..60 4
Nat Fuel Gas....(f)
1(
Brothers
2d
90
Mlrror(The)pref 100
Mo-Ill
25X
$6X cum pref
witfi purch war. t
9
41
24 X
t
100
1( d
Preferred
59 X
100
Miller Rubber, comt
Motion
169
124
.
Lindsay Light
59X
Preferred
Mldvale «Jo
Pref with warr.100
Mulitns Body
t 4
Preferred..:.. 100
2/ d 107
1(M
136
Wks.' 4
55X
Liquid Carbonic... 1 4
Locum
IX
92
218
Moto Meter Co A..t
Mot Wheel Oorp.(t
31X
6X
31X
6X
_
Preferred
,0ig
10
10
47
Glass....2/ d 110X
117
Preferred
1(M
Common
ix
27 X
7% preferred.. 100
52"
4o
110
51
180
Sheet
4 Price per share, notper cent,
x Ex-dlv.
V Ex-rights,
Ex-stack dividend,
80
Lbbey-Owens
li
8
ioi"
1st preferred.. 100
50 d
186
(tj
—
A
25 X
5
(t)
Ctfs of dep...
Midland 8teel
25
|
Coat
Lima
91
Preferred
L-)hu
4X
109
20
100
Val
79
100
76
lugersoll-Rand
r
t d
108
63 X
32 X
Life Savers
(t 4
Llg A Myers Tob-21 d 106X
26
10
-
66X
Libby. McNeil A
Llbby
I*
*
tr ctfs
210
50 dU 108
4
sales
Pet
Mid States Oil
Co
13
s
—...
Lehigh
85 X
...50
7% preferred.. 100
com
.10
96 X
93 X
64 X
39
lndep Oil A Gas...t
Indep Pneum Tool.f
Stock
Co. .100
Leh Portl Cement 50 4
l^ehigh Valley Coal., 4
60
India Tire A Rub.(t)
125
H
220
64 X
133
Indiana Pipe Line 50
Indian Motocycle.. t
1
92 X
195
108H
Monotype 100
Milling., t 4 24X
Leh c.wil A Nav.
Brew'g._60
Preferred
Giant Port Cem..50
Preferred
50
Gimbel Bros
Preferred
£
Iodian Ref
136
26 d
Lee Rub A Tire...
_2t>
of Gt. Brit A Irei'd
102
10C
General Motors..25
Preferred
IOC
Com
o
r
t 4
40X
Imperial Tobacco
Preferred
r
KM'
10(
40 X
*100
of Canada com
Indepen
Milling
Preferred.
102
Imperial
62
1«Mj
L*ago Oil A Trans, (t) 4
Lake Sup Corp.. 100
f*ake of the Wood*
100
Illinois Pipe
L
100
Glass.. 100
Ltd (t)
Registered
Imperial Tobacco
45X
91X
Larrowe
It)
Imperial Oil
78
122X
83 X
L »cledr Hteel
i*anst
101
.
(t) 4
53X
Product* com..
62 X
24X
70
101
iTeferred..
90
Hutto Eng Corp .(t)
Preferred
2
88
40
Howe 8caie pref.100
Hudson Mot Car..t
Humble Oil A R..26
Illinois brick
13X
62 X
23 X
106
....
4 105
25
38
86
Hydraulic Pr Br. 1(M
48
106
T
Rights
com
MId-Cont
22 X
106X
Mexican
Preferred...
100
40
100
Preferred....
65
160
pref
(
parric pf. (
33
dupp Motor.....10
Hutch Sug Pltn..26
18X
4
cum
<*anders. Frary A
Clark
ctfs.100
Preferred
66
63
18X
18
t
18X
63X
d 195
Lackawanna Sec
B
Preferred
.100
Metro-Gold Pict—27
Mex Eagle Oil
6
Mex Seaboard OU., t
Petrol..100
Preferred
.100
Michigan Sugar.. 10
Preferred
10
13X
114
A
pf
56X
98
100
If*
85
Horn A Hardart(NY) 4
52X
HornAHard't(Phila)| 210
Household Prod.
.{4 64X
Houston Oil ctfs.100
132
Rentschler
f
pf 100
Owens
55X
101
15
100
.
uamlttTt Co
EHl
83
97
62
99
13
103
ilai
Preferred
32
34
93
58
16X
46 X
4 106
94
Kroger Grocery A
Baking common t d
Kupp b iner {tit., b 4
71X
102 X
69X
68 X
Kress (8 H) A Co 100
117X
2
.
.
10X
Kresge (8 8) Co—
Com (vot)..... 1( d
230
89
Common
t
Preferred.
200
120
4
5<> 4
Metrop Chain Ste(t) 4
Metropol 5 to 60c
Stores com A.... t
100
Kraft Cheese
53
81
4
Units
110
83 X
100
100
(A B)Co
49X
120
Merrimac Chem.
Metal Door A Trim
122
t 4
110
Transportation
Merg Linotype..
32X
100
7 % preferred .
$7
140
30X
.
-
23
Hoiliiigsh dvRMjCo
Common
Units
t 4
Lumber
Knox
27
138
Hollander(A) A8on( t
29
1
125*
144
4
Keyst Tire A R...10 4
Kirshbaurn
184X
83
114
Secur Co part pf 25
Merchants A Miners
60
100
l*referrt*l..... 100
Preferred
; 79
Merch A Mfrs—
Inc.(t) 4 116
119
100
Kelly Spriugf Tire 2. 4
6% cum pref.. 100
8% 2d pref
100
Kelsey Hay es Wh'l (t) 4
Klrby
61
45"
100
100
Merc Stores
79X
122
100
Mfg
78X
..
Kayser (Jul) A Oo.i 4
Keith (Geo E) Co—
1st preferred
100
Kellogg Switch A 810 4
Kendall
cm
.25 4
t
MengelCo
(t) 4
Jewel Tea
Preferred
com.
109 X
Preferred (7%) 100
Melville Shoe com t d 138
Preferred
100
100
Kinney (G R)
26X
22X
Non Vot
Intertype Oorp
1
Iron Prod Oorp
10
J R Montgomery 100
73X
20
85
22 X
Ideal Cement
Advertising A
82
Preferred
W) Co
30
Preferred
cl B.t 4
Preferred
Common......26 d 114
125
Preferred
.1(M
191
Hercules Powder 100
118
Preferred
1(M
220
Herr-H-Mar Safe wr
6
40
Preferred
80
Kresgs Dept Stores 1
Galena-Sig Oil.. 100
Pref (old)
101
Pref (new)
IfX
Gardner Denver c(t)
Preferred
100
General Cable
Class A
4
Kaufman Dep St 100
Preferred
100
A
106
Gen
McOrory Stores
Cl A
Partic pref
(t)
Gabriel buubber A. i
Gen Am Tank
31
62
100
100
KCStk Yds Me. 100
Preferred
iw
117
Preferred.... 100
Hoe (R) A Co cl A.t
109
29 X
Freept»n l ex < «•
.1
Fuller (G A) Co—
Gardner Motors
22
30 X
Stores Co
Jordan Motor Car.t 4
94
ld9X
106
125X
116X
21
A Metal
33
115
189
12X
17 X
115
May Drug Stores (t) 4
Maytag Co
T 4
McCall Oorp
(f) 4
Jones Bros Tea
74
Hershey Chocolate t 4 31
71X
Convertible pref t 4
Prior preferred 100
102X
Hey wood- W ake30
field Co
100
20
40
5th Ave Bus S^c
t 4 12X
16
Federated Metals..t d
FireetoneTA Rub. 10 d 185
109X
6% 1st pref...100
109
7% 2d pref...100
First National
Corp...50 4
f
B
Sugar
18X
15
35
124X
t
100
100
Jones A Laughlln
Steel 7% pref.100
89
100
Hartman Oorp cl A'
50
Ford Mot of OanlOu
77
85
72X
Preferred
35
100
Preferred
Preferred
Johnson Tin Foil
26X
(G
4
Alk 11.50 4
Mathi'son
100
John»-Manv
25 X
Helme
f
Preferred
preferred-.100
135
26
100
Harb-Walk Ref-.lOO
40
Mason Tire A R
(t)
109
17
80
90
103
(M A) 1st
preferred..... KM i
Co
(t)
45
15
Flintlock
56X
134
106 X
Hazel-Atlas Glass.25
37
Paper
t 4
v tc
May (The) Dept
16
Hawaiian
com. 100
1st preferred-.100
1st pref con v pi 100
Fleishmann Co
t
Preferred 6%.1(M)
56 X
12
89
Fay A Egan
Flsk Rubber com., r 4
12 X
Preferred.
Hanna
Fashion Park
a
17X
108
60c.
Marx
Pictures I st pf-10<
First Nat Stores.. (t
9
17 X
107
105
13
4
Hart, Schaffner A
86
100 r
First pref
100 r 103X
Fanny Farmer Candy
Shops pref...... 4 43
.
111
HaleA Kilburn..l00
Players-
Federal Mot Tr
t 4
Federal Sug Refg.100
Preferred
100
U0X
8X
110
Class
8*
M arm on Motor C..t 4
Martin-Parry Cor.f
Corp
Preferred
Int Text Book
109
62
19
Can Corp com.
Rochester com (t) 4
122)1
107
5
100
Kg
26
100
Preferred
Guardian lovest't
10
107
14X
35X
Inter Silver
85
85
125
Harbauer
154X
Preferred
Guantanamo Sug.. t
Preferred
100
38
110
156
10
100
Falls Rubber......
Famous
100
Hamll-Br Shoe
108
11X
37 X
100
Grnfld TapAD pf 1(M
Grennan Bakeries, t
3
26
84 X
110
100
100
Preferred
36
100
4
100
7% pref
123
109X
pf.100
Preferred
21
35X
105X
100
Falardo Sugar
71X
r
_.T 4
Oil:
21
12
105
107
Internat Petrol
t
Inter Salt
1.100
120
67
100
122
Marlin-Rockwell
36
pref
100
10
r
later Nickel.
Preferred
6%
107
52
49
1st preferred.. 100
114
Marland
4
46 X
40 X
Inter
Corp units
t
Gulf Oil Oorp
26
Gulf States St'l__100
38
20
Exch Buff Corp...
Fair (The) Chic
.....
100X
118
88
Preferred
79X
124
107 X
123
Preferred
MaracaiboOUExpl t
19
Preferred
98X
Gt A A P Tea
34
79X
Enaicott- Johnson. I
Co
Partic
62
100
Preferred
Preferred
110
Preferred
Gt Lakes Tow
(
Preferred
100
Preferred
Gray A Dudley.. 100
Emerson Brant
Preferred
Internat Holding...
Iaternat'1 Match—
16
Grat A Knight...
SOX
115
Dry
OI&88 B
82 X
6-10-
7 % preferred- . 100
Grasselli Chem. .100
Preferred
100
25
Fairbanks
T
(t) d
25c Store com_(t) d
16X
15X
Emporium
CoufrA
Motors
Grand (F A W)
50
Oorp cl A
92 X
82
Graham-Paige
15
11*
i?
Walker
%pf(withwar)10ft
Gould
29X
16
25
92
Preferred
...100
Electric Auto-lite (f 4121
Electric Boat
(t. 4 12
14
Electric Refrig
70X
Elec 8tor Batt
56
Elgin N Watch—2
6X
Elk H Goal Oorp-.t
Goods
100
Hosiery (voting).t
Non-voting.
f
49 X
Bro
Ely
92
23
Manhattan Shirt.25 d
120
Preferred
100
Class B
(f)
Maple Leaf Mill. 100
60
Preferred
lot Harvester... 100
Preferred
100
Ask.
Per share.
33
33X
Manning Bowman
A Co class A..(t) 4
Publishing com .60
Gotham Silk—
88 X
48X
104 X
Educational
3
61X
98X
Bid.
Par
Internat Shoe
Gorham Mfg com(f)
A
Preferred
.100
It)
Goodyear T A R of
California pref...
Goodyear T A R of
Canada pref.. 100
17 X
1st pref
100 x 102 X
48X
Non partic pref—
Eastman Kodak—t d 164
129 X
Preferred
100
Eaton Axle & 8p__t d 29X
14
Econ Croc Stores, (t)
(Otto)
com.
1st pref w 1
9
lot
101X
109X
Stocks.
lot Mer Marine-100
Tire A
Rubber
75
Elsenlohr
1
Goodyear
9
6
46
Int Combust Eng. t 4
48H
Preferred
(t) d 103 X
95
98
,
9X
Durant Motors—(t)
95
Ask.
Bid.
Par
Per share.
98
100
Preferred
106
63
Stocks.
162
21X
97 X
Godch'x Sug Inc-.-t
Preferred
100
Gold Dust Oorp v t ct
Goodrich (B F)
T
Preferred
100
81
79
preferred
90
Douglas Shoe pf.100
d 135
Dow Chem com—t
105
Preferred
100
160
t
t
7% prior pref.100
Globe-Wernicke .100
104
Prior
Dunhill
Glen Alden Coal
Glidden Co.
118
1H[X
o
Ask.
Per share.
Per share.
66
Dominion Stores..t
Donner Steel com(t)
Old 1st pref
100
Bid.
Par.
Stocks.
All.
192
8% pref
s
48*
45
53 X
1001
Preferred
Canadian price.
t d
100 d
87
Sale price*
1
(New stock
,
Stocks.
Bid.
Par.
Stocks.
Ask.
Bid.
Par.
N Y Transit
Nicholson
485*
Nlleo-fieaTt-P'd
245
-
Preferred
100
90
Preferred-.
100
Nor A W 81boat. 100
30
108«,
25*
35
32
Coal pref
1 pr
1095*
3
37
85*
o
390
o
391
100
140
Ohio Brass pref.. 100
Class B
•
108
98
Preferred
75
100
61K
26
Oil Well Supply
Preferred
Preferred A
Preferred B
100
100
17
Stanley Co of Am
88
91
Stanley Works...25
70
27
76
Steel Co of Can.. 100
186
96
99
110"
Stetson (J B)
103
10
23 5*
24
Preferred
Stew-Warn Speed—t
60 5*
60 H
preferred..100
Preferred
107
100
Repub Mot Tr vtc.t
Reynolds Spring. . _ f
Reynolds Tob
26
B
Oppenbelm Collins, t
Orpheum Circuit. .1
d 175
25 d 1405*
common
Rich A Boynton
Partlc pref.
100
d
_
60
100
Otis Steel
f
Prior preferred. 100
Outlet Co com
(t)
^Preferred
100
Owens Bottle....26
24 K
Richmond Had., (t)
1
50
i
Preferred
76!
25
Preferred..... 100
Preferred
25*
34
100
Oil
„
Superior Steel
7M
135
140
245
250
Royal Dutch OoN)
1075*
464
108X
Pacific Coast Co. 100
2d
96
145
155
'409
410
Corp. .1001
With
Pan Am Petrol A
20]
Pacific Co
75
Preferred
92H
Cos.,
Refg".. .26
106
Paramount-Famous
1165*
Lasky Corp new t
Parke, Davis Co
f
Park A Tilford Inc.t
41
355*
Pathe Exch lnc..(
Pref class A
3K
13 H
A wnc2^
Peck
20
Peerless-Egyptian
Port Cemcom.t
100
7% pref
Peerless Mot Car.60
Ford
t
.100
Penn Coal A Coke 50
Pa-Dixie Cement..t
Penick A
Preferred...
95
185*
255*
<
<
112
-
11
2
405*
Pettibone Mull.. 10b
Phila Insul Wire
t
Phillips Petrol
Phoenls Hosiery
90
95
Simmons Co
385*
.t
385*
6
34
Preferred
10e
102
Pick Bartb com v t cl
10
Preferred
(t) d 20
Pierce-Arrow Mot
Oar
Corp
...
35
100
Pierce Petrol
..t d
26 d
t
Pigg Wigg Oorp
d
100
Preferred....
......(t) d
6 4 % cum pf.
Pittso Brewing
Preferred
Pitts Coal
.
100
50 d
50 d
(Pa).. 100
Preferred
100
345*
34 4
113
110
s
CD d
Preferred
100 d
165
Petrol Oo.lO d
27
Plimpton Mfg Co 100
Plymouth Cord .100
PortoRlc ATobA. 10C
Class B-...
(t)
Postum Co
t
Prairie Oil A Gas .25
Prairie Pipe L... 100
20
15"
100
6% pref
100
Prod A Kef Corp.60
Preferred ......50
1125*
corp
(t)
Sug.50
26
6% preferred.. 100
8% preferred-.100
Purity Bak cl B (vot) t
Cl A (non-vot) .25
7 %pf
(non-vot) 100
Stand Oil
113
130
67
(Ky).„25
Stand OU (Nen)..
Stand OU of N J._
92
100
54H
74H
Wheeling Mold A
Fdy common
t 4
Preferred... ..100
Wheel Steel Corp 100
d
t
27
85
36^
106
Ex-cash and stock dividend,
v
53
345*
B—(t)
t
Preferred
100
U 8 Envelope.—100
Preferred
100
Common
U 8 Distrlb
U S Express..... 100
U 8 Finishing
100
Preferred
100
.
U S Gypsum
Preferred
Preferred
54
15
16
85
295
119
83
98
—.25 ds 14
20 d
100
734
U S Leather vtc_(t
304
pf.lOi
58U
Part conv A cl A(t)
U S Playing Oard.lO 4 117;
d.10
cum pr
Preferred
Woodward
Preferred
61!
108;
1184
234
106^
.100
Iron. 100
100
73
77
181"
Worthlngton Pump
A
Mach
Preferred A
Preferred B
...100
100
285*
29
49
100
t 4
Wright Aeron
Wrlgley (Wm) Jr..f
a
55
43
47
735*
705*
IV
urlitzer (Rudolnh)
120
i
a»i6 flC
4
AUWUP««(
73
YeUow
Truck
Coach Mfg cl b.iu 4
Preferred
285*
925*
100
Young (J 8) Co—100
Preferred
100
Youngstown Sheet
Tube—..
n Nominal.
r Canadian price,
t Without par value.
* Last sale,
gEx-rights,
5
10
100
90
Woolw'th (F W)_.26 4 1805*
122
39
7%
(t) d
common
Wolverine Portl C 10 d
Woods Mfg...
100
30
i.Ex-dlvldend.
145*
31
18
Co
38K
peF 8har®» not Per cent
d
36
U S Ind Alcohol. 100
Preferred
..100
74
j
A
185*
95
1st preferred—100
U 8 Hoff Machln'y f
118
83
2d preferred..100
W lnchester- Simmons
.'..25
A
Ex-stock dividend.
10
a
a
t d
TVofprroH
tt
205*
335*
73
7
U 8 Glass
104
54
75
Class
15^
72*4
121
* 12(
a
Preferred
100
Winchester Co.. 100
1105*
d
-
100
Uson A Co—
41
117
3C
Preferred A... 100
Preferred B...100
White Eagle Oil
Preferred
126 H
15X
d 126
d
40H
Stand OU of NY..26 d
Stand OU (Ohio)..26 d
Preferred-
19 M
103 H
d
Stand Oil (
d
Stand OU (Kah)__26 d
Stand OU
1314
36 %
105
56
52
105
d
.(f)
(t)
U 8 Oast IPAFdylOO
Preferred..... 100
U S Dairy Prod—
Common A
t
19H
75
.
49
50 d
White Mot Sec pflOO
105
d
37
.
130 H
26 J4
• d
100
110
88
31;
21:
374
116
99
_
102
t 4
100
Preferred .—.100
U S Can com
Preferred
10
90
r
100
43]
81
Pulp A Pap
Preferred
U S Bobb A Shut.100
115
t
Standard Milling 100
6% n-c pf.
100
180
545*
WUlys-Overland. .25 d
Sugar com
Preferred
Preferred
Stand Com Tob
20
33:
United Porto Rlcan
Spanish River Pulp
A Paper M...100
Preferred.
13i
32
99,
Wick wire Spencer
Steel Trust ctfs.t
Spalding(AG) A Bro
Pref
92
125*
Unit Paper Board 100
Preferred...
.100
36
136
93
.....
50:
A Refining
White Motor..
t
93
Preferred
50 4
92
Preferred
if)
.7hite Rk Mln Spgst
Whitman Wm pf. 100
19
Spear A Co, temp..t d
59
33
33
Br'ke(t) o
294
preferred.. 100
2
30
58
4
d
100
t
Southern Pipe L— 50
South Penn Oil—25
Stafford Co of Mass
New
3651
11154
61
n\*
20
100
Un Bng A Fdy
Preferred..
United Fruit
So Porto RicoSug (f i
202
ells Fargo A Co...
Welsb'ch Co com 100
West Dairy Prod At
Class B v t c_.(t)
W Va
118
United Dye wood. 100
105
14
100
175
*
Westmor'd Coal..50 4
44^
43
United Drug
100
First preferred. 50
79 4
1st
Crosby pf. 100 4 106 4
Wire. 100
170
Washington Oil..10 4
—
60
Weber & Heilbr
t 4
Weston El Instru.-t 4
Class A
+d
d 1404
100
48
100
3 05*
173
West'bse El A Mf.50 4
1st preferred
60 4
654
119*
100
Preferred
96
27
Co
(+) d 30
Warren Bros
f d 170
1st preferred
635*
.50 4
Warren Fdy A Pipet 4
18
Westing Air
(t)
85
33
Spicer Mfg Co
Punta Alegre
35 4
100
United Cigar Store** 1
of America
...10 d
177
95
265*
100
Wash
United Profit Shar..
Untd Sh Mach Go25
26..
1215*
49 H
504
106
7% conv pref. 100,
11H
S'west Pa P L
Preferred
.
10
8teel
pref
1175*
235*
f d
WarnerBrosPfcclAlO 4
99
6%
175*
115
f 4 234
4
Warwick IA St... 10 4
Biscuit—
of Am com
.(t)
118
38
93"
90
165*
20
W arner-Quinlan
74
49 4
Tnlon Tank Car. 100
130
100
Co
Com Class A
Com Class B
United
6
64
Ward Baking Corp—
deposit.
95
97
67
Preferred
55
62
105
100
Walworth
106
104^
t
Preferred
Prior pref
100
435
26
45
f
WalthamWatchB(t) 4
40
200
.100
154
Jnlon OU of Calif .25 d
B
preferred
Corp
82
(Jn Oil Associates 25 d
(Jn 8t Yds So OmlOO
112
r
Walker Dishwasher
60
12
12
.
93
(t)
Washburn
Jn B A P Corp.. 100
Jn Oarb A Carbon, f
214
Exp—100
23
86
255
Pure OU Co
21
100
Pressed Steel Car (f)
Preferred
100
Proc A Gamble
20
H % Preferred
100
Pro-phy-lac-tic Br(t)
484
100 d
(f)
Pratt A whit pf. 100
.
d
20
1st
Class B
Valdorf System
d 115
Southern Ice UtUA(t)
Class B ......(t)
30
s
...
Preferred
Corona
Dairies A
Class
d
100
Fisher
6% preferred.. 100
Solar Refining... 100
South
Plttsb Term Coal 100
Preferred
100
Pullman Co
624
594
Co
Preferred
255*
165*
215*
Hruscon
South'n Bak. com(t
Preferred
10
4
95
97
240
d
26
Underwood Elliott
Simon
Southeast
89"
<k?A
24
235*
255*
165*
215*
Preferred
d
835*
Pittsburgh 8teel Fdy
com
r
d
46 H
100
Pitts Screw A Bolt( t)
Plttsb Steel pref. 100
.
t 4
27
Ctfs of
Sonora Phon com (t)
Preferred
.100
...
Plttsb Oil AOas...5
Plttsb PI Glass.
107
Smyth Mfg Go..iu\
Snider Pack
(t)
PBlsbury Flour Mills
common
Theatre.
Smith (L C)A
45
Pierce Oil Corp
Preferred...
100
26
Ctfs of deposit.
rfr 66
18*
115*
t d
35
60
90
Preferred.
100
Wheat. (
35*
254
ion
20 h
485*
32
72
Furnace pref. .100
Trumbull Steel
25
7% preferred—100
Slmms
155*
905*
_
265*
Trumbull-CUffs
66
(Franklin) A
pref
100
nclair Cons OQ.
Preferred
100
Singer Mfg
100
Singer Mfg Ltd.—£1
Skelly Oil
26
Sloes-SheffS A 1.100
103„
100
Preferred
100
47
Shubert
15590.
48
Preferred
100
7% pref cl A.. 100
Waitt A Bondlnc A (t)
Preferred
244
d
25 d
.
Shredded
Phillip-Jones Corp. t
Preferred
100
63
645*
1295*
108
128
Com class A.. 100
134
8teel Forging...t
Proy Fdy A Mach.25,
l(j34
85
43
...
70
625*
645*
4
16
Transcont'l OU
t d
Transue A Williams
36
d
Shattuck (Frank 0) + d
Shell Transp A Tr £2 d
Preferred
95*
485*
60
53
...
11
Sher-Wms Can.. 100
31
45
100
27
19 ^
Tide Water OU
t
88 J
Pref (non-vot) 100
12 j
Ttmken-Det Axle. 10
Preferred
100 d 105
Timken Roll Bear.f d 1184
1064
Tobacco Prod
100
Class
A..
100
1194
Div ctfs
—10 a
Torrington Co...25 d 94
23
>refAA
100
Preferred
100
Vulcan DetlnnlnglOO
Preferred
d
61
325*
6%
855*
"ifil
33
35
48
Phil A Read C A I.t
Ctfs of tnt (w 1)_. t
59
....
d
pf7%100
teel Hp..60
122
?rJefe£red-T
34
Banking. 100
Thatcher Mfg
(t
Conv pref
(f
Thompson-Starret. t
Thomnson (J R)._25
nde W Assn OU...f
106
6 5*
d
t
Seagrave Corp
Sears, Roebuck A
Co common....
Sherw-WHHams
117
60
104
Shell Union Oil...
ioi"
100
100
pref....
Phelps- Dodge
1st
100
n
f 4
do
V Vivadou Inc
7
t
100
Textile
64 4
Savage Arms
100
Sav Riv Lum pf.100
d 110
Savan'b Sug com
Preferred
100
114
d
50
Schulte Retail St.
Preferred
100
120 5*
Scovill Mfg
d
46
Scullin Steel
(t) d 325*
95
Penn Traffic —24
Penn-Mex Fuel...2o
22
575*
KX
Salt Greek Con Ohio
Salt Creek Prod-.10 d
San Cecil Sug pf.100
Preferred
10"
975*
re1aut"g'pb Oorp
57
ShafTOAR
pref. .100
Penn Salt Mfg...50
785*
Texas Oorporatlon25
Tex Pac CoalAOil.10
96"
18
1 i
St Regis Pap, com
Selberling Rubb
25 4
Series A
15
com.
Preferred
101
93 4
1(X
10(
Preferred
100
Preferred
99
62
%pf 1(V
14
Rocky Mt L
15!
Preferred
Paragon
St L
90
Texas Gulf Sulph.10
St L Cot Comp__l(X
St L Nat Stk Y-.10f
Panhandle P A
Paraffine
T"
I
St L Car Co 7
Class B com...
A
Iron A Steel
60
Petrol)
Class
22
....
Common
t d
7% prior pref. 100
6% part pref. .100
Va Iron O A C..100
54
t
f
Taylor-W"
warr
50'
Com Class B
Symington Co
101
Warrants
Transp com
Pan Am West
47
94
Safety Car B A L1(M
Safeway Stores..(t
Pf without war 10(
Pacific Oil stubs ..t
Packard Motor
10
Pairpont
i
T&
4 1065*
Victory Park Land—
A Impt
4
Va-Caro Chem (new co)
132
Partlc pref
100
Sweets Co of Am. 10 d
154
130
Swift A Co.....100
30iHs
Swift Internatl—15 d
10f
2nd pref
Victor Talk Mach(f)
7% prior pref. 100
Cum Conv pref(f)
Swedish-Amor Inv
Royal Bak Pow.100
Ruberoid Co newlOi
995*
23
785*
Vwttente Sug pf.100
VlckOhem
+ 4
22V
100
Rome Brass A 0.100
preferred.. 100
preferred .100
775*
135
.
Oxford Paper pfd 100
Psclf Coast Btsc't(
Preferred
(
1st
925*
.
1st preferred. .100
Swan A Finch OU.25 4-16
Preferred
24^
5
140
80
100
Van Raalte
49
(f)
com
6% cum pref.. 100
iperlor Oil
t
38H
.
40
Mach'y.(t)
Sullivan
24K
38
Rocky Mt Fuel..100
Preferred
Estates
Driente pref ...100
2ly*
143 5*
Vanadium Corp
t 4
Van Camp Pkg—(t) 4
Preferred
50 4
Van Camp Prod pf50 4
gar
d
114
804
Oar—1
Submarine Boat
t
Sun
warrants)....25
_
25 4 1425*
Valley Mould A Iron
18
common
(t) d
d 1014
d
37
utJB Motor
7 % pref (with com
110
S Stamping... 100
,
Preferred
345*
Richfield OU of Calif
Common
25 d
625*
1395*
Studebaker
141'A
96
40
1395*
Corp
100
Preferred
1395*
100
U S Tobacco
90
...t 4
1285*
Preferred
100
Univ Leaf Tob— (t) 4
775*
Preferred
1233*
100
Unlvers Pic 1st pf 100
985*
Univ Pipe A Rad-.t 4
225*
98
Preferred
100
Utah-Idaho Sugar.6 4
1.35
Preferred
Telef Mfg
_f
Stromberg Garb—
9%
190
47$
Vacuum OU
2
109
¥
107
645*
475*
955*
395*
524
U S Steel
Stromberg-Carls
2d
Reo Motor Oar
45
105""
t 4
S Rubber—...100
1st preferred.. 100
U 8 Sm Ref AMln.60 4
Preferred
50 4
_T
32
49
Preferred,
100
61"
Steel A Tubes com25
Preferred
100 nl02H
d 135 H
Sterling Products
27H
684
964
,
56
6%
6
share.
Per
USRealtyAImp
68
67
14
d
125
113
16
Repub I A Steel. 100
i
100
.....
82
s
iV
Preferred
100
Stan Text Prod.. 100
64
103"
Corp v t c.t
Preferred
wi*
78
Remington Typ.100
1st preferred..100
Ontario Stl Prodi00
Preferred
100
Otis Elevator
Preferred.
16
AH
955*
97 5*
Old Colony Iny Tr_.
Preferred A
IV
IV'
154
1_
100
t
100
..
89
Rem't'n Rand com.
1st pref
2d pref
Ohio Oil
26
Button-Hole
Machine
10 d
Reece Fold Macb.10
Ohio Leath com.
First pref.
Second pref
565*
100
100
Stand Sanlt Mfg..25 d!044
Preferred
100
Standard Screw. 100
108""
Preferred A
100
100
Stand Tank Oar
t
Prior pref
Ask.
Bid.
Par.
S Print A Litho—
Common
100
Preferred
100
S Radiator.—.... 4
Preferred
100
Preferred.
Reece
'
Omnibus
1
...
Regal 8hoe pref. 100
Reis (Robt) A Oo_.t
1st preferred.. 100
Remington Arms
t d
1st pref
100
2d pref
100
25
.100
t
Ogllvie F1 Mills newf
Corp
Pref (voting)..100
Nova Scotia Steel A
Nunnally Co
Stocks*
Stand Plate Glass..t
112
95
Preferred
50
RlSllk BosM (v).10
300
North A Judd
25
Northern Pipe L_ 100
Norwalk T A RublO
Preferred
100
Ask.
Bid.
Par.
,
302
111
Quaker OatSj
Radio
ft) d 296
100
495*
33""
100
Pile.. 100
Stocks.
Ask.
Per share.
Per share.
1(
s Sale price,
v
112
75"
285*
iT
103
4
935*
107
t
94
108
New stock
j kbsstow.
UNITED STATES AND MUNICIPAL BONDS
reporting below prices for State and municipal securities, we give bid and asked
however. Is to quote municipal securities on the basis of the return they yield per annum.
In
quotations wherever they can be obtained. The custom,
Therefore In most cases It will be found that Instead of actual
prices we have Inserted In the column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per «winm to the maturity
Where two figures appear, as for Instance "3.95 to 4.00," the rate of return varies according to the maturity—the shorter maturities yield¬
of the issue*
ing the lowest rate, and the longer
maturities yielding the highest return.
bonds the custom has always been to quote them "and Interest." That la, the accrued Interest must In all cases be added
en.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken Into
account In making them.
These are Indicated by a special mark, thus if).
In State and municipal
To
Bid.
Bonds.
Ask.
_
TERRITORIES AND U. 8.
Honolulu (City A County)-—
5s Pub Impt 1956-J&D 15
5s Jan 15 '32-'56
J&J 15
5s 1932-1956
J&D16
Hawaii .Terr,4Kb '49-M&3 15
4Ms Jan 1945
4 Ms Nov 15 '32-'65-MAN15
4s May 15 46 opt '36-M&N
4s Aug 1947 opt 1937..FA A
Philip Is! 5Ha Sept 1950-Q-M
5a April 1 1955.
—AAO
4Mb July 1 A 15 1952..JAJ
4 Ms 19ft)
4M« 1957 reg........MAN
Is g L Pur *34 opt *14—Q-F
4s P Wks A Imp 1935..Q-M
4s
Impt 1936 opt 1916.FAA
Ferto Rico 4Mb 1931-34-J&J
4Mb 1937-1940
J&J
4s Jan 11944-1950
JAJ
4s gold 1928-1960
JAJ
4s Road 1928-1930
JAJ
6s July 1954
ALABAMA
4Ms Renewal 1950
..JAJ
4Mb Road June 1928-1931 J&J
4KB 1937-1976
MAN
4Kb 1930
MAS
4Kb '36. *42. '46. '49
MAS
4s renewal Class O 1956. -J A J
4s 1949. 1954. 1958
M&S
3Ms renewal Jan 1956....JAJ
BIrmtng'm 5 Ms '28-'35.MAS2
5s School Apr 1 1950-AAO
5s School 1934
JAJ
5s Fund Sept 20 1941.MAS
4MB Behoof1928-30
AAO
4Ms School 1931-34
AAO
4Mb School 1942-48...AAO
4Kb June 1 1928-1930.....
4Kb June 1 1931-1937
Jefferson County 5s 1949.....
4Ms July 11931
JAJ
4Ms Hospital 1963....JAJ
-
Bonds.
100 %
101M
101K
101
$1
102 M
101K
101M
m
103
Bonds
5s 1935-1964
„
•fa
fa
101M
%
„
103 K
^
5 4.15
5 4.15
3.95%
3.95%
5 4.15 3.95%
5 4.05 3.80%
3.85%
3.85%
3ms g July 1 1928-44—JAJ
a
107M
109M
100
99
99
99
99
99
100
_
100M
99
3.90%
4.00
to
4.05
to 4.00
*
5a July 11936
Bridgeport—*5s 1928-19. JAD
4Ms Bridge 1928-65
JAJ
4Kb High Sch 1929-63.JAJ
4.25
♦4Mb Sewer 1928-46
AAO
4.15
4Mb School 1928-49
4.20
4Kb 1928-1957
AAO
♦4s
4.25
4.30
4.40
4.30
4.30
4.30
4.20
4.35
4.50
ARIZONA
Maricopa County S D No 1
5s March 1933
—Mar
6s Highway 1947-51-J&J15
Phoenix 4Mb *50 opt '30—JAJ
4.20
4M
4Ms 1932-1956—
JAJ
6s Jan 1 1946
JAJ
5s School March 1933
5s Jan 11954 opt 1934..JAJ
5s W W 1929-1950
JAJ
Prescott 5s 1948.—......JAJ
Tucson 58 Water 1950....JAJ
4MB W Mar 10'38..MAS10
ARKANSAS
4Mb Highway 1938-48
JAD
Hot Springs 4 Ms '28-'50-MAS 6 5.40
Little Rock 4Mb *28-'30.MAN
4Mb Fund 1931-40
MAN
4Mb Fund 1941-50
MAN 6 4.05
4.20
4.20
4.35
4.20
4.20
4.20
4.70
4.30
4.25
'
Little Rock 8 D 4s '32-55M&S
St Francis Lev D 6a 1947. JAJ
JAJ
JAJ
JAJ
4.05
to 5.60 %
5.30
5.30
1931-1947...
FAA
Is Jan 2 1932-1936.. JAJ 2
is 1932-1948
FAA
larb Imp 1985 opt '50. JAJ
Alameda 4s 1928 to 1941.JAD
4Mb Mun Imp *28-'48.AAO
Bakersfleld 5s 1928-62—AAO
Berkley 6s 1942-1951
JAJ
5s School 1929-1955
JAJ
>s
6 Basis.
/Flat price.
.
to 3.90
to 3.85
95
63.75"
to
4.10
4.05
4*07
New London 4s 1933
I In London,
n
I'
Nominal.
s.Sale price.
V
AAO1
Per £20.
5
5
4.50
4*50
0
J&J
102
100
6
5.10
4.30
4.30
4 20
%
4.20
I
40
5.50
5A0
4.90
6s School 1940
J&D
Orange County 5s 1944..J&J
Palm Beach 6s 1929-1952—
4.60
4.60
4.60
80
4.75
4.90
t'efsacoh* 4Msref 1941..A&O
1029-1951..J&J
,430
$*.1929-1956
4Mb Munlc
M&S
Imp'29-'55M&S
to 3 90
3.95
4.80
a
410
Polk Co 5s Road '28-'40—J&J
3.90
3.85
8t Augustine 5s
1955—.J&J
3.85
?t
„
♦4Ms Paving Aug *37—-FAA
♦4Ms Mch 15 2v8-'35.HAS15
♦5s '36-'37-'39-'40-'41—A&O
♦5s
J&J
1928-1951
New Hav (T) *3Ms'28-29 J&J
4*155
95
Marion Co 4M % 1937-*52.
Miami 5s 1928-1944-—JAj
4
3.90
3 90
3.90
4
4.05
4.05
3.00
4
3.85
100
1-90
4
90
95
Ifhe Worth 6s 1929-1952
L
4s
3.90
1947-'54 AAO
Jacksonville 5s Jan 1 '36, JAJ
4Mb Feb 1937
.FAA
Jacksonv 8 D No 1 5s
Apr *45
Key West 5s 1942
J&J
to 3.60
♦Hamden Conn '30-'32._M&S 6 3.70 to 3.75
Hartford 3Ms
Bdge '55--J&J
♦4a Water June^30-'39 JAD
i 75
♦4s Water 1940-45
J&D
375
•4s Water 1928-1938
3.75
•4s Water 1929-1936
3.75
•is High Sch '29-'55-..>&J
3.70
3.95
4Mb Manic Bldg '33-MAN
Hartf dSD •4Ms'28-'47.M&S
3.85
•4Mb Northeast 1959.J&D
3.90
4Mb 2d North 1944
4
JAJ
8Mb South Sept 1955.M&S
4
4Mb Southwest 1944-.MAN
4
•4Ms Wash't'n '29-'47-JAJ
3.85
_4s West Middle 1937-F&A
to
—A&O
FLORIDA.
Coral GaDles 6Ms'28-'56.A&0
6s impt 1928-1938
J&J
I°n
4.05
97
3 Ms Fund 1941 taxle.A&O
♦4Mb 1934-1942 tax exm't
Groton S D 4Mb 1928-1960.
3*95
101
to 3.90
Glastonbury ♦4M» '29-58. JAJ
to
Hamilton Co 5s Feb 7*48 FAA
Hernando Co 5s 1944—.J&J
4.05
4.05
3.85
3.85
3.90
1947-49.
to 3.90
to 3.95
East Hartford Fire District—
♦5Ms 1928-1951
-MAN
4s Water June 1933...J&D
4.10
4.10
to 4.20
fMsBldg--Con,53-,62 MAS
5s
to 3.95
4s Munlc Bldg 1948——J&J
1928-1952
FAA
*4 Ms School 1928-40.FAA
♦4 Ms School 1940-'62.FAA
4Ms Water Aug 1941—F&A
♦4 Ms Sch Aug *28-'43.FAA
♦4 Ms Sch Aug 1929
FAA
3.90
3.90
_
Imperial Irrlg Dist 6s '38.JAJ
6 3.85
*5s July 1 1928-55
..J&J
♦Cheshire 4 Ms 1929-45..J&J
Danbury 4s 1946 taxable. JAJ
♦4MB 1929-65
J&D 6 3.75
m
'
HavUSD»4^'^M.M&N
DELAWARE,
4M* '60 opt any date 105. J&J
4Mb 1961 opt'22 at 105-J&J
Dover SpecB D 5s *28-'46 A&O 6 4%
1945-1950-M&8
NewCastleOo 4 Ms '28-'34J&D 6 3*80
5Ms 1936-1944-..—...J&J
Sussex Co 5s 1931-1970-J& J
4Mb 1934-1953
—A&O
Wilm'gton—4 Ms '28-'37.AAO 6 3*75
1944,
•4s Park 1928-1943
3.90
FAA
4.15 New Hav (O) 3 Ms *28- 35AAO
43 Sewerage 1928-'29—A&O
4.20
4.20
♦4s Apr 2 1940 tax-expt.A&O
4.15
4Mb Paving Mar 1936.M&S
♦4 Ms 1943-1952
4.15
is Highway 1936-48—JAJ30
1946-1953
J&J 15
Water 1935-'64
J&J
1928-1934
J&J15
West Hartf'd 4Ms 1943..J&D
«
DV1®
FAA 6 3.80 to 3.90
♦3Ms (mprovt 1928-41.J&J 6 3.80 to 3.90
♦5s Construc'n 1928-48 J&D 6 3.90. to 4%
•Istol 4Mb Water 193
„
4.05
3 90
3.90
Univ Blag Jan5'29-65JAJ
BdgeSt.&c.'40-64JAJl5
s
1928-1937
J&J
Duval Co 5Ms'32
op'12 M&N
5s Armory
6 3.80
Klllingly (To wn)4 Ms'28-56J& J
Manchester ♦4Ms 1928—MAN
to 4.20 %
♦4MB 1929-1933
MAN
4.20
♦4 Ms 1934-1944
MAN
5.25 Meriden (T) 4s *28-'35-M&N
5.15 Mlddletown 4s 1928-35-M&N
5.15 Middletown (T)*4s 1930-F&A
5.10 New Britain (O) 3Ms '32.JAJ
Highway 1928-37—JAJ3
Los Angeles 4Ms 1928-51. JAD
4s Water 1928 to 1945MAN
3Ms Water 1928to '41.AAO
4Mb Sch 1928 to 1944.JAD
4Kb 1928-1963—
AAO
1929-1930—
4
4
3.85
3.85
3.85
3.90
3.90
4.10
3.85
s
_5s
6 3.85
6 3.80
Greenwich *4 Kb 1931-33.JAJ
5.40
dat£ at 101M
to 4.15
6 3.80
FAA 6 3.50
FAA 6 3 75
♦4s 1931-1933
♦4s 1934-1968
3.85
3.85
385
1934-1964
Water 1930-44-J&J15
JAJ
4.05
%
4.05
4.20
4.20
4.20
4.10
4.10
FAA
6s Nov 1 1947.—.
MAN
Montgomery 6s 1951.....JAJ
5s Funding 1940
JAJ
5a Nov 1 1950
MAN
4Mb Water 1928
AAO
4Ms SchWWA Sew'44 JAJ
Montgomery Co 5s 1935.AAO
Sumter Co 5s 1950x
FAA
Troy 6s Impt 1935
JAJ
s
—MAS 5 4.10
100
CONNECTICUT
4%
5s Road Feb 1932
,
1932./.
99
♦3 Ms April 1934
....AAO
♦4s July 1936.......
.JAJ
Mobile Co
5Ms 1945-1964
5Ms 1950-1969
5s 1949 opt 1929
CALIFORNIA
4.35
4.35
4.35
4Mb
to
s
1947-1956—,-4S!jaj
4.15
MobUe 5s School 1943...JAD
5s Dock Nov 1 1947..MAN
5s Refunding 1949
MAS
4Ms Refunding 1937..AAO
4Mb Water A Sewer '39.J&J
Opt anytnt
3.85
99M
_
3.90
3.85
3.85
4s Water 1940-1965—J&J15
4Ms
Olty Hall '28-'63—J&J
*4Msi Water '49-'93
J&J
4Ms
3.90
4.35
4.15
6 3.85
Fund 1930-*41—J&J
W
5Msl964-1973—-J.-JAJ
5s 1974-1983
X.JAJ
3.95 PuebloCo4Msref'31 op 121.J&J
Pueblo County S D No 20-— '
4.20
4
4
3.85
4.10
4Mb July 15 1928'66.J&J15
3.90
\K*
390
1933, '38. *43. *48.
QQ
MoffatTunImpD5Ms44-68JAJ
3.95
3.90
♦Walllngford (Town) 4Mb
4.15
4.15
4.15
4.15
98M
415
Torringtpn *5 Ms *30-'35-J&J
4.05%
98 M
4.15
4.15
3.90
4Mb Water Mar '39—-M&S
•4Ms_l931-1964
M&S16
1938—A&O
*28-'57A&0
n(T) 4 Ms '28^46. A&O
4Mb Water 1930
.FAA
Stamford (O) 4s 1942—M&N
Stamford (T) 4M» '29-41
♦4 M Sch 1928-1965—M&N
Stonlngton 4 Ms '28&'33.A&0
♦Stratford 6s 1928-'31..M&8
4.05|
8D No 1 1930-1947—JAD
4
3.95
3.95
6 3.85
4.10
4.10
to 4.20 %
4.05
4.05
4.10
4.15
4.15
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
S D No 1 4Mb 1934-53-JAJ
,
4
6 3.90
3.80
4.05
3 85
3.90
3.90
3.90
3.90
3.90
4.10
4Mb 1930-1939
JAJ 6 3.80 to 3.90
Denver 6s Aug 15 '28—FAA15
101M 102M
Denver (Olty and County)-—
4Mb Water Nov 1948.MAN
3.80
4Ms Water 19443.80
JAJ
to 3.95 %
4
To
Not.
A*k.
MAS
CANCotoKAl?r49
Colo Spgs 4s *29
opt '14—BIAS
48 Ref Water Mar 11941
99
3.75
4Mb Sew A Dr 1928-34.J&J
5s Water 1930-1931.
JAJ 6 4.10
6s Water 1932-1961..—JAJ 6 4.15
5s Water 1952-1969
JAJ 6 4.15
4Ma Water '57. *68. '59.JAJ 6 4.10
San Joaquin Co 5s *28-'49.JAJ
San Mateo Go 5s 1928-42.JAJ
Santa Barbara 6s '29-41-Jan 10
4Msgold Aug 1943
FAA
103 M
107
107 X
Bid.
4Mb Imp 1931-1935
San Francisco (City A
County)
99
6 4.20
4Mb Wat Pl't '28-'36.-AAO
Sacram'to Oo4Ms '28-'46 JAD
San Diego 5a WW *28-'54 AAO
5s Water 1934-63—...FAA
5s Water 1928-63
..JAJ
5s Municipal 1928-1960 JAJ
5s School 1931-1966
4Mb Wh A Har '29-'52.jAJ
4Ms Water 1930-1964
„
99
108M
1930-19eS---:FAA
Redlands 5s 1928-51...JAJ15
Riverside 5s 1928-53—JAD
Riverside Co 5s '28-'54—MAN
Sacramento 4s Jan *29-'45 opt
102 K
103 M
103 K
POSS ESSIO N8
102 M
104
107
106
FAA
Oakland S D 4a 1928-44—JAJ
Orange Co 5s 1929-45
MAS 6 4.15
Pasadena 4a Jan 1929-42.JAJ
103
101K
101
6 4.05
4MB
Bonds*
4.10
4Ms Park July 1942
J&J
4.15 ♦ 4Ms Water 1950
FAA
4.16 Norwalk (O) 8Mb 1929—J&J
4.15
4s Ref Sewer 1928
JAJ
4.10
4s Sch Mch 1954-1964—
4.10
4Mb Sch Mch 1929-1953—,
4.10
♦4Ms Improv t '28-'39—J&j
4.15 Norwalk (T) 4Mb 1942..J&D
4.10 N<wwlch~G & E 1931—A&O
4Ms Man Imp *28-'43.FAA
102
102
Not,
♦
Los Aug Co 4Mb '29-'49—FAA
Oakland 5Ms 1928-43
FAA
101M
101H
6 4.05
99
At*.
5Ms Harb Imp/28-'01MAN
Los A O S D 6ms *28-34 MAN
5Ms Nov 1935-60
.MAN
6s 1928-1934
..FAA
„
Loan
Bid.
Los Angeles (Concluded)
5s Municipal 1928-61—FAA
UNITED STATES—See also Pa gelO.
100 K
101
100
101?^
ioih
8a Conversions 1946-47—Q-J 100
99"at
100
U 8 Oertlfs of Indebtedness..
99»°ii 100
0 8 Treasury notes
3a Pan Can Nov 1938.—Q-F
8s Panama Oanal 1961
Instrumentalities of U S Govt
Federal Land Bank—Farm
4s Nov 1 57 op'37.M&N
4Ms 1956 opt 1936—J&J
4 Ms Jan 1957 opt '37 J&J
4&s 1957 opt 1937-M&N
5s 1941 opt 1931—MAN
4Mb 1942opt 1932.M&N
4 Ha 1943 opt 1933
J&J
4 Ms 1953 opt 1933
J&J
4Ms 1955 opt 1936—J&J
4 Ha 1956 opt 1936—J&J
4Mb 1953 opt 1933—J&J
4Kb 1954 opt 1934—J&J
To
Net.
4.05
3.85
3.90
4
3.80
3.75
4
3.75
3.75
3.75
3.80
3.80
3.75
4
4.80
4.80
4.80
4.75
4.75
4.75
6s impt 1929-1937
F&A
Petersburg fiMs 1949—J&J
5M» June 1954—J&D
6s 1930-1938
Tampa 5s June *55 op '25 J&J
& Mun Imp '62 op'32 J&D
4.35
4.35
4.35
4.30
5.25
RrWrW Fmch '28-72-F&A
4Mb
Impt 1928-37
J&J
1929-1952
FOREIGN QOVT8.
Antloqula Col (Dept of )•—
Fxt
s
Extl
s
Extl
s
AJ945—J&J
f 7s Ser B 1945-J&J
f 7s ser O 1945—J&J
f 7s 1957 1st ser.A&O
96
96 M
96 M
95 M
*
2nd ser tr rets 1957.A&O 97
Argentine Repub—
Internal 5s(of *09) 1946M&S
92 M
4s £ loan of 1897
A&O 1/192
6s of *23 1957 A—M&S 100M
Istgfls 1958 Ser B
J&D
98M
Sink fund gold 6s 1959.J&D
100
Extl s f 6s Oct 1959
A&O
100M
Extl s f 6s 1960——MAN
9JM
Extl sf 6s 1960
A&O
99 M
6,(state Ry)*60 MAS
99 M
Extl 6s sanlt wks 1961-FAA
99 M
Extl 6s pub wks 1961 .MAN
99 M
Extl 5M» Pub wks '62.FAA
97
Australia
(Commonwealth)—
Ext 5s July 15
1955.J&J15
Extl 5s 1957
-1M&S
97 M
97 H
97
96 M
96M
96M
97 M
92M
893
100M
100M
100M
100M
100
100M
100
100
100
97 M
97 M
97M
Extlsf6Ms 1957
J&D15
AnsUrla (Prov of
(Jpper Aus)—
.
Extl s f 7s 1945.
JAD
Austrian Govt s f 7s *43. JAD
Bavaria (Ger'y) 6Ms '45.F&A
Be'gQovt 7Ms yly to '46 J&D
8% Extl s f bds 1941—F&A
Extl 6Ms 1949
MAS
External s f 6s 1955
Extl sf 7s 1955
J&J
JAD
Stabiliz'n loan 7s 1956M &N
Bolivia
115
103 M
98 H
115M
110M
110M
106 M
100 M
107
101
108 M
108
106
(Rep) Ext 8s *47-M&N
105M
J&J
96 M
Ext.1 7s K
1958
'Tax-freeIn Connecticut
97
103M
98 M
106M
105M
96 M
STATE
MUNICIPAL
AND
BONDS
To
Bonds.
Bid.
Brastl 8% est 1941
Ask.
J&D
0M« External
s
110
f 1967-A&0
97
73
5a of 1895
5a of 1913
4Mb of 1883
74M
76
4 Ha of 1888
4a of 1900
4a of 1910
4a of 1889
Bremen (State) 7s 1935--M&8
British—Cons 2Ha op *23 Q-J
4 Ms War Loan '28-'45 J&D
5 Ms f Feb 1 1937
F&A
5Msgoonv Aug 1929--AAA
Buenos Aires (Prov) 7s "36J&J
s
73
66
60
62
102 H
155 H
197 M
106 M
119
106%
A&O
f 7s (of 1926)'58-MAN
Extl 7Ms 1947
Bulgaria (Klngd) a f 7s *07-J&J
Calaas (Dept of) Oolombla
External a f 7 Ms 1946-J&J
Callao (Prov) Peru 7Ms'44 J&J
Cauca Val (Dept of) Colombia
7 Ms 1946
A&O
Chill (Republic) 8s 1941-FAA
$100%
"ioom
100 %
98 M
91 %
98 M
92
101
100%
101
101M
110}
111
101
102
MAN
110%
110M
A&O
93 M
94
F&A
93 M
93 H
93 M
94
97
97 %
99
ExtlRy ref 6s 1961
J&J
Ohlli Mtge Bk 6Ms '67 J&D31
S f gu 6 Ms Jne 30'61 .J&D 31
Chinese Government—
Hukuang Rys 5s £—J&D15
/28M
5s of 1896 £red 1933— A&O
4 Ms of '98 £ red *44—MAS
191M
171M
4s (of 1895) 1931
"Extl" g 4Ms 49 opt—F&A
"Extl" g 5s 1949—
-F&A
"Extl" a f 5Ms '53-J&J15
Oundlnamarca Dep(Colombia)
Ser s f 7s 1946 ser A
JAD
Czechoslovak Republic—
f 8s *22 due *51--A&O
f 8s '22 due '52-A&O
s
86
tc/78
tr/76
stamped
Colombia Rep 6s 1961
J&J
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica(Rep)ext 7s'51MAN
Cuban 5s 1944 opt 1911—MAS
Ext
93 M
73M
J&J
English stamped
French
29
84
93 M
93%
100 M
101
96
96 M
103
97 M
102 M
103 M
100%
97
101M
103 M
95 H
96
110 H
Ext s
Extl 7Ms 1945 Ser A—A&O
Denmark ext 6s 1942
J&J
Ext'l 5Ms 1955
F&A
110M
105 M
105M
Dominican Rep 5Ms '42.M&S
111
111
105%
100
5MsCustAdmr
99
Dutch E Indies 6s 1947—J&J
Ext sf 6s 1962
MAS
Extl 5 Ms Mar 1953—M&S
Extl 5 Ms Nov 1953—MAN
Finland (Repub) 6s *45--M&S
6Ms Mun loan '54 cl A A&O
Class
105%
101M
100M
99M
104M
104M
103 %
103%
98%
99 M
101
B
A&O
Ext'l s f 7s 1950
M&S
Extl s f 6Ms 1956
M&S
France (Republic of) 4s 1917—
5% National Loan not red
104%
104%
103 M
103%
98
99
qql<
99
100M
98 %
28 M
100%
before Jan 1931—„Q-F 16 t>$33%
6s premium 1920
t>$39%
6% National loan of 1920— v$37
7a ext of 1924-1949—J&D
107%
$35
$40 M
$39
108
7Ms External 1941—J&D
8% ext g loan '45—M&S 15
German extl 7s 1949—A&016
Ger Gent Agri Bk7s'50M&Sl5
Farm Loan sf 6s 1960 J&J15
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964--M&N
Haiti (Rep£6% Ex'52 A.A&O
Hungary (Klngd) 7 Ms'44 F&A
99 M
30
116
110
!ioB
107M
100M
107 M
100M
93
.8$
103 M
98 M
99 M
102
98
100
102 %
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
103
101%
Italy (Klngd) extl 7s '51-J&D
98
,5% IntConsol
J&J u$98
Prestito Lit tor io 5s
u|45
98 M
$99
$46
Ital
Cred Consortium for
Pub wks ext 7s A '37.M&S
Pub wks ext 7s B '47.M&8
Public Utility
7s 1952
Credit
96 %
97
96
96M
97
97 %
171
c93M
102%
73
03 M
103
97 M
98 M
39 M
39 M
f
s
J&J
Japanese Government—
4s £ '54
opt '10-J30 & D31
4s £ Jan '31 opt aft'21J&J
8 f 6 Ms 1954
F&A
Oriental Dev Co 6s '53.M&S
Mendoza (Prov) Argentina—_
-
7Ks extl s f 1951
J&D
Mexican extl 5s 1899, due *45,
assented, cash warr Nos.
11 and 12 attached
Mexican Govt. 4s '04, due '54,
assented cash
war.
6 atth'd'-
Mexican extl 4s of '10,due '45
assented, cash warr 6 at'h'd
£20 pieces
£100 &
£200 pieces
25 M
24 %
27M
25 M
27%
£100 &
£200pieces--
Mexican Internal Silver 5s $
per 100 pesos, assntd, cash
6 attached
warr
Extl
f 7s
s
s
Guar
■
42
9M
5M
6M
j
-
20-yr
40
1946
M&N
f 6 Ms 1947—A&O
"95~"
95
98
95
95
92 M
96 M
96 M
Mtge Bank of Jugoslavia—
Secured s f 7a 1957
A&O
88 M
Newfound 6Ms 1936—J&D30 109
5Ms 1939
J&J
103 %
6Ms 1942 & 1943
J&J
104%
Netherl'ds 6s '72 (flat)..M&S /108%
6s 1972 series B
Ext 6s 1954
A&O
New South Wales (Australia)—
5s extl s f 1957
Extl a f 6s 1958
F&A
A&O
Norway ext 6s 1943--F&A 15
Extl sf 6s 1944
—F&A
6s Ext Oct 15 1952.A&015
6 Basis,
c
Basis $5 to the £.
1,000 guilders,
u
Dollars per
98
88 M
110
104M
105%
S108M
102 %
95
95
102M
102%
102%
/ Flat price
1,000 lire flatfl
6s 1944
115
106
106%
M&N
98
97 M
98
Russian 6 Ms June 18 '19.J&J
s
s
14M
109%
110
State of—
106 %
107 M
8% external loan 1936-J&J
108 %
J&J
109
1956
M&S
101% 102
7s 1946 (per 1,000 milreis)— $100
$115
Santa Fe (Prov) 7s 1942.M&S
99
99M
Seine (Dept of) 7s 1942
106
J&J
106M
Serbs Groats & Slov (King of)
Ext 8s 1962.
M&N
101
100%
Extl 7s 1962 ser Bl—M&N s 91
s 91M
Swedish 6s 1939
J&D15 103 %
103%
104 M
104M
5Ms external 1954
M&N
Switzerland—5 Ms 1929—F&A
101%
101M
103 %
104 M
5Ms External 1946—-A&O
S F gold 8s 1940
J&J
112M
97
97 M
Upper Austria (Prov) 7s'45J&D
109
108%
Uruguay 8s ext 1946
F&A
Extl s f 6s I960.
98 m
M&N
98 H
FOREIGN CITIES, &c.
Baden Extl s f 7s 1951
J&J
100
100 M
Bergen, Norway. 6s 1949-A&O
Berlin 6Ms 1950
99
A&rs
99 M
105
105 H
Bogota (City) extl 8s '45.A&0
91
Extlsf6Ms 1947
A&O
92 M
Bordeaux (Oity) 6s *34--M&N
101
101M
Brisbane (City) Australia—
94
94 M
30-yr s f 5s 1957
M&S
Budapest (City of) HungaryExtl s f 6s (of 1927) *62. J&D
87
87 M
Buenos Aires, Argentine Rep.
£_J&J
Carlsbad (City) s f 8s 54.J&J
Ghristiania (Norway)—
4s May 1 1944
8%
s
f ext *46
Series
ser
B
6Ms 1955
Danzig Port & Wat Ways Bd
Extr s f 6M» 1952
J&J
Dresden (Ger) extl 7s *45 M&N
Frankf't (Ger) 7s *28-'45-A&0
GermanCons Munic 7s'47F&A
Havana—1st 6s 1939
Q-J
s
99 H
6s 1928-1940
Toronto 5s 1923-1936
99M
fa 1940-1950
4 Ms Jan 11949
4mb
4s £
99
88 M
101H
100
99 X
100 M
96 M
100%
LeJpzig(City of) 7s 1947—F-A
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s '34-M&N
Medellin (Munic) (Columbia)
105
96 M
100M
100%
104 M
95 m
93
103
Milan (Italy) ext 6Ms'52_A&0
Montevideo (Oity) 7s '62_ J&D
Extl s f 6s 1959 ser A-M&N
101H
104 M
95
62 M
A&O
101
101
103 m
97%
92%
Nuremburg extl 6s 1952. F&A
Oslo s f 5Ms 1946
F&A
Porto Alegre
(City). BrazilSinking fund 8s 1901
J&D
8 f 40-yr 7 Ms 1966
J&J
Prague (Greater) City—
98M
93 M
100
100M
106
107
102 H
102 M
93 M
Ext 7s Mar 31
1935-- A&O
J&J
Extl s f 6s 1953
Santa Fe (City) Arg
7s
1945
refunding 1934
3 Ms April 1930
"
93
-A&O
f
6Ms 1957—-M&N15
Soissons (City), France—
Ext g 6s Nov 14 '36—M&N
Tokyo (Oity of) 5s of 1912—
Red ann s f beg '17-52.M&S
ExtlsfSMs 1961
A&O
Trondhjem (City). Norway—
Extlsf 5Ms 1957
M&N
Yokohama extl 6s 1961—J&D
CANADA (New York Prices)
s
98 m
100 M
118
98 m
slOU
933
120
98 m
Woodbury 6s 1928-49
79
90
97 i
97 h
97 J
97 m
5s
1930
F&A
101
5s 1931
A&O
105m
101x
M&S
105
A&O
101m
106m
101m
105m
104m
105
109m
103 M
104
refdg Oct 15 '43-A&0 15
6s May 1952
M&N
% gold notes 1929-F&A
8 Vict Ln Nov '33.M&N
s Vict Ln Nov '34.M&N
s Vict Ln Dec *37—J&D
_s renew Nov 1932.M&N
Alberta (Prov of) 6s '30-M&N
5s Apr 15 1950
4 Ms Jan 15 1957
A&015
J&J
4 Ms Jan 15 1942
J&J15
4 Ms June 1 1967
J&D
Brit Col (Prov) 5s '48.J&J 15
4 Ms
4 Ms
1930-1932
1933-1946
4Mb 1947-1956
I In London,
J&D29
J&D29
J&D29
5i
105%
102
106M
102 M
107 m
101M
105%
5
to
5%
to 4.45
to 4.35
to 4.60
/V
I
450
4445
4.30
460
460
4 50
4.40
4.60
4.40
4.40
4.40% 4.40
4.40
4.35
3 60
to 3 55 %
3.95
3.90
3.65
to
3,75 %
3.75
to 3.65 %
3.60
3.70
j&j
3.70
to
3~85
3.70
3.70
3.70
to
3.95 %
to 4.45
%
to
3.90
to 3.90
to
3.95 %
4.65
j&d
4.45
4.10
4.10
4
4.50
4.50
4.25
4.10
4
4m
4.50
illinois
4Mb Serv
Oomp 1928-43-f&a
4 Ms Aug 1 1930-38
4s May 1 1928-1935
6 3.75
f&a 6 3.80
m&n 6 3.60
4s
Highway 1929-1940-May
4s
Highway 1941-1943-May
Highway 1945-1954—m&s 6
4s
4s
110M
1945-1956
6 3.70
to
3.85
to 3.85
to 3.80
to 3.80
5s
Road
m&n 6 3.80
1928-1943..m&n
Chicago 4s'29 tol93§^
4s Jan 1930 & 1931
is Jan
4.35
1937-1939
4s
Jan 1929 1941
No w jfk 4mb 1928
wo yv Pk
lyzs
jfc
4.35
«
3.1
.80
3.85"
to
3*. 95 %
to 3.90
%
Champaign County—
4.40
4.45
35
6
4%
j&j 6 3.75
to
j&j
j&j
4.05 %
to 3.90 %
3.90
3.90
j&j
3.90
j
j&j
4.10
Chicago Sanitary District—
Dlstrlct-
4
4s Sept 1928-1931
4s 1928-1945
4
Dollars per rubles flat,
n Nominal,
r]Dollars per 1,000 francs.
ufrDollars per 500 francs,
m
4
—
Dominion of Canada—
4 Ms Feb 1
l30
idaho
5ms Impt 1941
.—a&o
5s Highway 1941
.j&j
4ms Cap Bldg 1930-39—j&j
4Mb May 11932 opt 1921.j&j
4ms Highway *35 opt '25..j&j
4mb Highw 1937 op '27
j&j
4 Ms Ref 1929-1945
a&o
4s Jan 1 1934 op 1924
j&j
Blaine Co 5s Feb '28-'31.j&j
Boise Oity s d fa 1940
j&j
99 m
90 m
4%
4.40
4.35
4.30
Swalnsboro 6s 1928-50--a&o 6 4.25
Valdosta 6s 1929-1942—Jan 6 3.75
Ware Co 5s Sch 1928-31.-j&j 6 3.70
6s Road 1932-1949
j&j 6 3.90
Watkins s d 6s 1931-60.m&n
983
1003
79
4 10
4 25
to
4 30
Rome4sMunlcbldg'28-'39a&0 6*3.00
Savannah—4ms ref 1943-j&j
4Mb Drainage 1944—f&a
4 Ms Refunding 1959—f&a
Spalding co—5s 1928-30-j&d 6 3.80
93 m
105
99m
4m %
to 4.50 %
4
a&o
3.65
Bibb Co 4Mb 1948-49-m&n
3.75
Clarke Co 6s 1928-41
j&j 6 3.70" to 3.95
Columbus—6s 1928-44
j&j 6 3.60 to 3.85
4Mb Refunding j939._j&j
80
Dougherty Co 6s '2 9-'48 m&s 6 3.70 to 3.95
Macon 4 Ms w w1928-36-j&j 6 3.55 to 3.70
4s Pav & Sew '28 to '39.j&j 6 3.55 to 3.70
Pulaski Co 6s 1932-48
j&j
4T1O
Rep extl
Santiago (City)Ohile7s'49 J&J2
s
104 M
to
4,55
j&d30 b 4.75
j&j b 4%
j&j b 4.10
j&j b 4.35
j&j
j&j
j&j
a&o
j&j
j&j
4s
7Ms loan of 1928-52-M&N
Rio ae Janeiro 8s 1946—A&O
Ext s f 8s 1947
A&O
7s 1960 (per 1000
milreis)-5s s f loan of 1909-34. £J&D
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany
25
4.20
4.20
4.20
30
4mb Jan 1 1955
1939-1951
July 1 1948
3 Ms July 1 1944-45
Vancouver, b 0,5 ms '39 a&o
6 Ms 1952
f&a
4Mb 1942 and 1987—f&a
4s St Imp Sept 9 '32.m&s9
Winnipeg, Man, 6s '44—a&o
fa Dec 1930
j&d
4Mb non-call 1944——m&n
4Mb June 1 1946j&d 6 4.50
4Mb Jane 15 1950
j&d15
4s Aug 1 1946. f&a 15
georgia
4Mb ref 1935-1945
j&j
3Ms Jan 1929 1936
j&j 6 3.40
Albany—6s 1945
j&d
Athens—4Ms June 30 1943
Atlanta—4ms Jan 11940. j&j
6s Water 1929-*37
j&j b 3.60"
6s Water 1938-'51
..j&j
4 Ms
1928-1956
j&j 6*3.40
3Ms July 1 31 & '33—j&j
Augusta—4 ms Flood '42m&n
111
111
104
%
I
Quebec City 3 Ms g '30—j&j
3Ms July 11933
j&j
Regina 5s 1929
j&j
St Boniface, Man, 5s '31.j&j2
Saskatchewan (Province)—
5s 1943 (non-call)—j&d15
4mb July 2 1945
j&j2
4s Nov 15 1957
m&n15
South Vancouver, b o—
fa 1928-1929
fa 1930-1940
100
f g 7 Ms 1945
J&J
Extl s f 7s Sept 1946.—J&J
s
4.20
to 4.25
4 Ms 1950 opt 1945—m&s 2
99
Q-J
Heidelberg (Germ)7Ms'50 J&J
Hungarian Cons Munic Loan
4.45
to 4.15
m&n
97
S
4.45
4 40
4.35
Quebec (Province)—
100
2d 6s
External 8s 1948
7s extl Dec 1 1951
89 M
101%
99M
4.30
5.25
4.30
1930
.—j&j
Ottawa City 6s '28-'45
j&j 6 4%
fa Munic Imp '28-'60—j&j b 4%
5s July 1 1928j&j
5s July 1 1929
j&j
5s July 1 1930
j&j
5s July 1 1931-1956
j&j b 4.30
4Ms '34, '35. *44
j&j
3ms Sew Sept 1928 -m&s
98
90
s
—m&n
4h
4.30
101
110M
110M
A—F&A
F&A
4.30
4.35
4.25
4.25
3Ms
101M
99
7s extl s f 1957
-F&A
Danish Cons Municipal Loan
4.40
4.30
May 1939.m&n
4m» 1953,
4s 1941
101
100%
96M
5Ms Munic Ext '44—J&J
6s June 1 1952
J&D
Cordoba (City) Argentine Rep
4-20
4.50
4.40
4mb 1944
m&s
4mb Jan 15 *28-'30—j&j16 b 4%
4Ms Jan 15 *31-'47—j&j15 b 4.20
4Mb Jan 15 '48-'67—j&j16
93 M
98
186
4.35
4.35
4s 1932 opt 1902
j&j
North Vancouver 5s '00—j&j
Nova Scotia (Prov) 5s 1934f&a
6s Nov 15 1930
m&n15
Deb 4 ms Sept 15'52-m&s15
Ontario (Prov) 6s '43- m&s15
108
101
4.45
4.60
4.35
4.40
1954 & 1961—New Brunswick 3 Ms '33- j&j
4s July 3 1930
j&j
100 M
101M
30-yr sf 6s 1954
M&S
30-year s f 6s 1955—M&N
OologneGerm'y 6 Ms '50 M&S15
Copenhagen 4s of 1901-M&N
4.70
Metrop-Comm
93
P{oOH
jb*
Exten 6M» 1955 ser B.J&J
Gall (Colombia)s f 7s '47-M&N
j&j
j&d2
3 Ms refdg
Ext'l 8s 1950
Extl water 7a
190&1946
4.50
4.50
4.45
4.55
4.35
4.40
5s s f Nov 1 1956
m&n
4 Ms May 1954
4ms Jan 1944
j&j
4s May 1 1933 £-——m&n
15
5M % Ext Ln Dec '21--J&D
Salvador (Repub) 8s 1948J&J
Guar 5s of
4.65
4.70
4.70
4Ms May 1 1945
m&n
4Ms Dec 151956
j&d15
4s gold 1930
m&n
4s drainage July 1 '29—j&j
Montreal 5s Dec 1 1945-j&d
99
6s Mar 1937
5s Oct 1931
91M
f 6s
1947
F&A
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
100%
108
J&D
Net.
Hamilton—4s Apr 1 '32- A&O
4s Elec l & p 1941.—a&o
Lachine p q 5s 1954
j&d
Maisonneuve q 5 Ms '30-m&n
5Ms May 11936
m&n
Manitoba (Prov) 6s '30f&a2
84
100M
97 %
114M
Extl
9M
Mexican Internal Silver 3s, as¬
sntd, cash warr 6 attached,
$ per 100 pesos
Mtge Bk of Chile 6s Dec 31 *31
Mtge Bk of Oolomb 7s'47 F&A
107 %
106 M
83 %
107
Sao Paulo Brazil 8s 196'2M&N
11*
5s Jan 1951
110M
110M
107%
106 %
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do
Sul (State)
Brazil ext s f 8s 1946—A&O
7s extl s f 1966
Extl ■ f 7s 1967
Ask.
—-j&j
j&d 16
j&j
Gait 4Mb Apr 18 1931-a&0 8
4 Ms el Pow Jane 5 31 j&d6
Halifax n s 4s July 1945
97M
110
5s of 1904Rome extl s f 6Ms 1952—A&O
Mexican
6% Treas. Notes,
due '23, ext. to
'33, ser
A, assntd, cash warr 6, at¬
tached, £20 pieces
97 M
110
Prussia 6MS 1951
M&S15
Queensland (State) 7s '41 A&O
Bid.
5s June 15 1935
5s July 11945
103%
102%
(Repub) 8a 1944—A&O
Bonds.
Calgary 5s 1933
95
—
24 M
101 %
To
Net
San Paulo (Brazil)
100M
MAN
Ext s f 7a 1942
Sf 8s Nov 11946
Extl s f 6s 1960
Extl s f 6s 1961
101M
40-yr s f 5 Ms 1965
J&D
Norway Municipalities Bank—
Extl s f 5s 1967
J&D
Panama Rep) ext5Ms'53_J&D
6M8 Externals f 1961--J&D
Pernambuco (Stfttp of) BrazllExtl s f 7s 1947M&S
Ask.
Extl 8s (of 1926) 1944 A&O
Extl
s f 7Ms
1940—M&N
Extl 8 f 7%s 1956
M&S
Poland (Rep oQ 6s 1940-A&O
Extl s f 8s 1950
J&J
103
118M
Bid.
Bond*
Pern
Toon 166m
Extl 7s 1957
Extl a f 7s 1952
Extl
Net.
110M
99%
Saf Cent (coff.sec.'22) 1952-.
7Hs Ry elec 1652--J&D
73
To
p
u
Per £20.
Per £200.
r
m&s 6 3.75
m
j&j 6 3.75
j
Canadian price
z
Per £300 bond,
s
to 3.90
to
3.90
Sale price-
t Per
BONDS
MUNICIPAL
STATE AND
74
Chic So Park 4s
Chic West Park 4s
Cook Co 4*s
to 3.85
1936-41---
,26-40---A&0
4*sForPres 28-43-J&J15
4s Ser K 1928 1931—JAD
4s Ser M 1928 1933—JAD
'28-'34_XAO
4s Forest Pres
East St Louis 4 *s
Klgln Sanitary
Harlan County—
5s Rd A Bridge
to 3.85
'30-*39 var—
4s 1940-1945 Tar..-.---—
3.85
to 3.90
to 3.85
to
3.85
to 3.85
ref '28.Sept
4s Refdg July 1
4s Sewer 1947
Dist—
5s 1928 1944--. — --M&N
Jackson Oo 4*s 1939-1944—
6 5.50
Lansing (V) 1929-1937—--
1928-1932—JAJ
Springfield Sanitary District—
4MB 1928-1944
J&D
4%
3.60
0?- -MAN
6 4.60
4.30
Elkhart 4 Ha WW'3(K75 AAO
kEvansvlile-—4s Ref 1932. JAJ
*4s Ref 1942
J&J
k Floyd
Oo 4s
FAA
1940—JAJ
3.50
3.60
3.50
-FAA
1929-30—JAJ
60
5s 1933-.
30--JAD
JfcGary Sch Olty 4 Ma Oct 1943
JkFort Wayne Sch D
kFranklin Oo 4s *28
3.60
3.60
kHendricks County—
4s O H Jan 15 '28-'32.JAJ15
•
3.60
Indianapolis—
k6*sTrackElev 31-47 JAJ
k4s Fire Dept J'ne 1 ■41 JAJ
k4*s Sch Pne 15 40JAD15
k4*s 1928 1956---—J&J
k3*s Hospital 1936
-JAJ
k3*s Olty Hall 1939 -JAJ
k Indianapolis S D—
k4s Bldg Sept 1 1946—J&J
,
3.65
3.60
3.55
3 55
3.50
3.50
3.i0
k3Via July 1 1941——JAJ
k5s Oct 20 1928-39-AAO20
kKokomo 4s 1929-1931--MAS
kLa Porte Oo 6s 1928 —J&D
"fcfiffSch H '28-'37-JAD15
*Sk4Hs Wnw~ir^ / '43—MAN
3.60
4.15
3.60
*43—J AD
MAS
MA8
3.60
3.65
Terre Haute—
3.60
INDIAN
3.60
TERRITORY (See
Oklab oma)
4.05
%
4.70
4.70
to
6 4.10
JAJ
to
J&J
Levee—
.80
to
4*s Tun 1960
4s July 1936
4s
4Mb Wat Wks
3 90,
4 05
'28-'30_MAN
Crawford Oo 5s '28
'29-MAN
3.90
Davenport 4s 1928-29--MAN
Des Moines—
5s Municlp 1928-1957--J&J
4Mb 1928-1931
MAN
4Mb W W 1932-42
JAD
6s Gen Oblig 1931-40-J&J
Des M Ind 8 D 4Mb '32.-JAJ
„
4Mb 1929-1977
—AAO
4a Floating debt 1948-AAO
4s Constitutional 1942.JAJ
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
4s Pub Impt *42 opt '28.JAJ
is July
is June
is June
ioi""
102
4.45
6*4.15*
to 4.20
%
is July
.
98 *
.
97 *
97M
3.90,
3.00
-----
3 90
3.90
4sSep11 1945—-----MA8
Dubuque Oo 4Mb '28- 31-JAJ
Fort Dodge 5s Fund 39—AAO
Fremont Oo 5s 1928-35—JAJ
Jackson Oo 5s 1928-30.-AAO
Marshalltown ind 8 D—
4
Pontchartrain District—
D
98*
5s July 1968
JAJ
Red River A A B B District—
4.40
3-9o
1940--FAA15
5s Fire Fund 1928-33--JA.
5s Police Fund 28 '33-MAN
414s 8ewer 1928-47—MAN
Sioux Olty S D 5s 1941—JAJ
6s Ref Aug 15
3 Mb Water
Holyoke—
to 4 .15
to
4.20
to
4.15
to
4.10
MAINE
3 90
5** Bonus Fund '28-*30-JAD
6 3.75 to 3 90
5s H way A Bdge '28-'54-AAO
6 3 70 to 3 .8 5
4s Sept 1 1928-1953
MA8
6 3.70 to 3 80
4s Highway 1929 1936—MAS
6 3.70 to 3.80
4s April 1928-31 tax-ex..AAO
6 3.75 to 3.80
4s State Pier 1933-1942—MAS
Woodbury Oo 5« '29-'32—JAJ
KANSAS.
3.90
Auburn—
tax-ex._JAJ
3.80
3 80
3.80
3.80
Augusta 4s Oct 151928-65AA O
Bangor—
4s Ref Wat '35 (Unable) .JAJ
4s Fund 1928-30 tax-ex.JAJ
Bath 4s Ref 1941 tax-ex. JAD
Biddeford 4s 1928-35—-MAN
99
.
4Mb W W Jan 15
4
3.90
4
.
*30—JAJ
4s 1935 A 1940
4Mb 1928-1933
Atchison Oo—
4s Refund '29
op' 14—JAJ
4*20
%
%
3,75
4.20
*19—FAA
Emporia 8D 4 Mb 32od'22 JAJ
4.50
;fo_.MA8
'28-'43~JAD
AAO
414s Pub Bldg '61 op '31 JAJ
Kansas City 5s 1942
FAA
Galena 5s W W
6
4%
to 4.30 %
4
Hutchinson—5s 1931
4
3,90
3,90!
4Mb Wat A Light 1944-JAJ
Is Sch Bldg 1929.—JAJ
s Wat Plant Pur '39 JAJ
8
is
3.VJ0
3,90
3,90
3,90
Refg Feb 1 '29.— FAA
Imp July 18 *49—JAJ
3 Mb
Board of Education—
4148 1929-1953
FAA
4148 1928-1953
JAJ
Sch Dlst 4Mb 1929-54-JAJ
3,90
3,90
3,90
1931-1947—JAJ
Topeka 4Mb 1928-1933-FAA
4Mb Elec Light 1929..-JAJ
414« Water
6 3.90
Portland Water District—
4s Funding 1928——J&D
to
to
4%
4%
KENTUCKY.
Ashland—
4.35
4.25
4MB 8 I '42. *47. '52—MAfc
Bell Co 6s Ct H 1938 —JAD15
JAJ15
JAJ15
JAJ16
/ Flat price,
n
rnmmmmm.
100
98*
104
104*
North
4.10
Andover—
.
„
(tax-ex)...JAJ 6 3.40 to 3.50%
Plttsfleld 4*8 1928-30 (tax-exj
100*
Qilncy 3*s '28 to 39—AAO ...... ...... 3.55
5s
1928-'34
Tax exempt
104*
Salem 4s Jan I '32-'54 tax-ex.
99*
96*
Springfield 3*s 1935.—-JAJ
to 4.30
%
is Sewer 1930..
1935-'44
Taunton—
4s
3 90
3.90
—
3.40
(tax-ex)_..FAA
3*s Sewer Dec 1 '30—JAD
1928-33.—AAO
3.90
Wakefield 4s
3.90
100
98
..JAD
Warren Wat Dist *28-'53.FAA
Water town—4s 1928-34 -JAJ
___
3.55
......
3*s 1929
JAJ
Winchester 4s 1938-1943 AAO
100
100
MEXICO
3.90
4.25
6 3.70
6 3.70
to 3.80
to 3.80
6 3.70
to 3 80
6 c,70
6 4.70
to
6 3.70
to
6
to4.10
4%
3,80
3.75%
3.90
See Foreign Govts .page 48.
MICHIGAN (See footnote o )
5*s July 15 1941
JAJ15
5*s Oct 15 1941
AA015
5*a Highway 1941
JAD
58 Highway 1940
JAD
4*s Highway 1943
FAA
4*s Highway Impt 1937 AAO
4s Highway Impt 1942.-AAO
Aon Arbor School District—
4s Sept 1935
AAO
Battle Creek—
4
3.95
3,95
3.90
3.80
1
1
1
1
•
1
9
I
1
1 1
1
I
«
1
1
JAJ
6
6 4.30
3.80
3.75
3.95
3.95
3.95
to
4*. 30
4.25%
bo 4.60 %
approved March 9 1903 and which went Into effect April 23 1903, bonds Issued after
better basis,
e Tax-exempt; under a law approved March 18 1909, and
that date by State or municipal corporations are tax-exempt, and these sell on a
which went Into effect Sept. 11909, bonda issued after that date by municipal
to
S!3
rnmmmm-
4
k Tax-exempt; under a law
___
98*
3.50 %
—
5 3,49
99*
Sewer
06s 1931, 1936
4.25
Nominal,
98
1929-36—FAA
Bay City 4s 1934
JAJ
5*s W W 1928-1951—I
' 6*4.25"
Bay City Union S D*—
4.25
6 Basis.
100*
iOl*
100*
4s Olty Hall
4.40
4.40
4.40
414" Funding 1928-48.FAA
4 lis W W 1928-1951—JAJ
414s 1929-1967
4s Pnnd* 1952 op *42..FAA
4Mb Aug 15 1928-33—FAA15
4Mb Rd A Bdge '28-'40 JAD15
4Mb 1930-1942
JAD16
4Mb 1930-1942
JAJ
4s Jan 1 1929
.—..JAJ
4s Roads 1928-1930.-—-FAA
Annapolis 4HsWW 42.AAO
100
1928-41
(tax
exempt)...
.MAN 6 3.40 to 3.55
4s 1928-'35 (tax-ex)..MAS 6 3.40 to 3.55
Newbury port—
3 *s Water '28 to '34-JAD
Newton 4s 1935---—
FAA
-MAS
3Mb Sept 1935
Lynn—
*
4s May 1935-39
MAN
4s May 1940-51
MAN
3*s April 1 1932
AAO
M%1 en 4s '28-'44(tax-exj"~FAA
ld<
Medford 4s Feb 1930
FAA
4s
MARYLAND
-
Impt '32 A *37--MAS
Saco 4s
S.55
8.66
New Bedford—
Watervllle—
to 4%
3.80
Topeka 8 D 4Mb 1928-46— 6*3.90
6 3.90
Wichlta 414s 1932-36.
Wyandotte County—
414s Bridge 32 to *41—FAA
Covington—
6s WW JanlS '29-'36
6s WW Janl5 '29-'31
6s WW Janl5 '32-'61
July.1928 to 1939-MA8
April 1939—---AAO
South Portland Sewer Dlst—4.05
4s 1931-1950
MAN
Leavenworth—
5s Sew
High Sch Dlst—
4Mb 1928 1945
MAN
Gardiner Water District—■
98
4s 1934 (taxable)
JAJ
Kennebec Water District—
93 M
4s Ref May 1 1959...MAN
Kittery Water District—
6 4.20
5s Jan 1929 to 1938
JAJ
Portland—
100
4s Aug 1 1929 tax-ex—FAA
100
4s O 6 *28-'45 tax-ex.AAO
100
4s High Sch 1936 tax-exem.
Portland Bridge Dist (taxable)
99
A
'28-'50 (tax-ex)—FAA
4*s '28 '41 (tax-ex)...JAJ
3*s Dec 1928 1932.. JAD
Lowell 4 *s'28-'29 tax-exMAN
4*s 1930-34 (tax*x) .MAN
4*« 1937 (tax ex)
FAA
4*s '28-43 (tax exmp) AAO
98*
99
99*
*28 to '31—AAO
5s Apr 1 1928 tax-exempt..
Milton 3 *s 1928 to 1932.FAA
98
99
'8.55
Need ham—
100
Brewer
Emporia—
414s Dec '29 op
Ft Scott 4 Ma '35 op
„
_
3.50%
4*s
99
JAJ
4*8 Soldiers Oompen '84-'52
4a Soldiers Oomp 1953.-JAJ
4s Soldiers Oomp 1954—JAJ
Waterloo—
4
to
Everett—4s Sewer 1929..MAS
Fall River—
Gloucester—
JAJ
5s Jan 1957
MAN
Gardner 4s wat *28-'34—MAN
4.10
4 05
%
4*s *28-'34 (tax-ex). JfcAN 6 3.40 to 3.55
4s 1928-'55 (tax-ex)... MAN 6 3.40 to 3.55
99*
3 Ms Water 1930 tax ex FAA
Tensas Basin Levee District—
4
to 3.50
4*s *28-*29 (tex-ex).-AAO
85
110
102
6s Mar 1953 opt
4
4
6 3.40
4s Sept 1 1958
MAS
Essex Oo 4s '28-'31 tax ex MAN
}01*
102
3 90
5s Olty Hall 1928-39—MAN
Marshalltown—
4Kb Water 1929-42—AAO
4l|s Water 1943A'44-.AAO
Ottumwa 414* June 1936----Polk Oo 4*s *28-32—AA015
5s Funding 1928-35
J&«
Sioux City 0s *35-'45—FAA1I
J&J
Cambridge—
3*8 May 1 *45 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1936.-AAO
98
5s 1950 Series B
4
.JAJ
.JAD
JAD
1928-1941.JAJ15
3*s Water 1932
98
....
AAO 102
1943-MA8 102
5s 1965 Series D
FAA 102
Shreveport 5s 1929-1931 FAA 6 4.05
5s 1932-1936
FAA 6 4.15
5s 1937-1961
FAA - 4*8 W W A 8ew'28-'54-JAJ 6 3.85
4Mb May 2 1928-67-_MAN2 6 3.85
4
1945
_
4s July 15
Brockton—
_
MAN
1944
6s
1935.
1943
1944
Bralntree—-
— ----
_
_
4s Tub A Sub'69 tax-ex.JAJ
.JAD
1932
8* s June
June
.JAD
1934.
101
3.90
MAS
4*8 Sept I 1945
4 lis 1944
_
1942—JAD
Orleans District—
.
5s July 1930-1939
JAJ
6s July 1940-1949
JAJ
3.90i
5s July
1950-1959
-JAJ
4.15
4Mb 1934-1961
AAO
3.00 Plaquemlue Parish E Bank—
3.90
5s Oct 1952 opt 1942—AAO
_
3.55
3.55
Apr *28-'37 (tax-ex).AAO
(tax-ex). .JAJ
4s Sub 1957 tax-ex
AAO
4s Sub 1958 tax-ex....JAJ
105
'32AAO
'39-*49-JAJ
5s Pub Belt 1950-59.—JAD
4*s Paving 1929-1936-JAJ
Council Bluffs—
3.50
to
112*
99*
tax-ex.AAO
JAJ
4s Tunnel A Sub 1948-JAD
5s Pub Belt RR
,JA
to 3.50
4s 1928-1939
New Orleans 5s Oct'28
to
J&D
JAD
1928-1929
3.50 %
to
Boston—
JAJ
AA015
4KB 1934-1940..--JAD 6 3.80
Boone 4Kb 1928-31 ---MAN
Burlington 4*8 28-33.MAN
Cedar Rapid*—
„
4Mb Lib Mem '49-'53-MAN
4MB 1932-1933.
%
3.90 %
3.90 %
104.
(tax-exempt)—Var
100*
99
3*s 1937 reg (tax-exem).JAJ
96
3*s Water 1942——-JAJ,
96
3*s gold July 1944
MAS
98
3s April 1 1929
AAO
98
4.15 3s gold May 1929
MAN
94
4.30 %
3s Met Sewerage 1936—-MAS
92
3s gold July 1 1939
JAJ
38 gold Water Jan 1 1941-JAJ
91*
Arlington 4s'28-'42(tax ex) JAJ 6 3.40
Attleborough—
96*
4.25 %
3*s March 1935
MAS
6 3.40
Beverley 4s' 28 '36(taxex)AAO
4s 1928-1945 (tax ex) .MAN 6 3.40
to 4.45
AAO 15
Lake Borgne Dlst
6s Dec 1952 opt
6 3.80
1928-52
3*s gold July 1 1935-—JAJ
3*s 1956 ref (tax-exem).JAJ
6a
to 3.90
414 s
4s
4%
to
JAJ
1959-1969
FAA15
Lafourche Basin Levee—
5s Jan 1954 opt 1944—JAJ
5s Jan 1937 opt 1928—JAJ
5s 1956-1970
AAO
IOWA
4.10
4.10
MASSACHUSETTS
to 4.20
_
k4s Sewer 1930-------FAA
kTerre H Sch O 4s *28-'31 MAS
4.10 to 4.20
4.10 to 4.20
5s 1969
*52—AAO
6s 1957-1967
94
4.15
Fifth District Levee—
k4*s W W Dec
*5*s 1931
k5*s 1941
93
'41.AAO
v
6a 1951 opt 1941
Caddo Parian S D No 1—
5s School 1929-1943
6a Oct 15 1962 op
6s Oct 15 1963
103
Hagerstown—
5s Water 1938-1987
AAO
4*s 1936-1986
AAO
Washington Sub San Dlst—
4*s Sewer g 1973
JAJ
4.15
Caddo District Levee—
3 60
103
Oumber'd 4*8 W W
4.25
4.25
1915.-JAJ
5s 1950 opt 1940
5s 1952 opt 1942-
103
3*s Refunding 1952
JAJ
3*s Sewage Impt *80-AAO
5
6
LOUISIANA.
58 Port Oomm'n '28-'54-AAO
5s Port Oomm'n '28-*59—JAJ
58 Port Oomm'n '28-*65 -JAD
5s Highway 1928-39-MAS15
414s Kef 1928-1964
FAA
414s Port Oomm'n '28-*57MAS
Alexandria 5a 1928-52-..FAA 6*4.20
Atch&f&laya Levee Dlst—
5s Sept 1932-1972.-MA815
5s Dist ref A Imp '49
MAS
Baton Rouge
5s Mar 1 1929
MAS ----5s 1930-1954
MAS 6 4.20
Bossier Dlst Levee 5a '54-AAO
3.60
365
103
103
103
3*s July 11930
JAJ
3*8 Impt 1940——.—JAJ
3*s Mar 1945
MAS
5s Ref 1933 opt 1913—MAS
6s Ref 1933 opt 1923..MAS
Owenaboro—4s T31 op *11 JAJ
3.50
3 65
103
103
Regls'd stk 1946-57. MAN
4s
4s Street 1930 op
3.80
MAS
1945-1971
4s
3s Sewer A Parle 1941..JAJ
McOracken County—
4.50%
3.90
3.80
4s Mar 1 1961
MAS
4s Aug 1 1961
-F&A
4s School 1933-1939—-MAN
314a gold refg 1940--MAN
314s Refunding 1943.-JAJ
%
to 4.05
INDIANA <ws footnote k)
o4s 28-33-MAN 15
Oass Oo
3.90%
4*s Mar 1 1928-55
MAS
4*s Mar 1 1955
MAS
4s Aug 1 1951
FAA
4s Annex 1954—
...JAD
4s Parks 1955
MAN
1937—JAJ
4s Sewer 1965
Mollne 4*s
6
4.05
Net.
3.90
3.90™
5s 1928-1961
AAO
5s Gen. Imp. 1943-45.-MAS
5s Water 1961
...AAO
4s Loulsv W Oo 1950—FAA
6%
Ask.
Baltimore—5s 1928-1946 MAS
4s Loulsv W Oo
to
Bid.
Bonda.
Net
4.30
4
*49-'52MAN
Lexington 4s 1945
FAA
Lexington S D 5s 1938...JAD
Louisville 5s Sch 1962.—AAO
414s Hospital 1951
MAS
4lis School Impt 1954.AAO
4s Munlclmp Decl '28 Q-M
4s Park 1930
.JAJ
to3~90
3.75
3.60
6 3.60
63.60
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds*
Te
To
To I
corporations are tax-exempt and these sell en a better
basin, s Sals price.
MUNICIPAL
AND
STATE
Bonds
Bid.
Detroit—
06s Pub Serv 1929
J&J
o6s Pub Serv 1930-51--J&J 6 4.20
Is Nov 1 1945
M&N
s Pub Util 1929—J&J
s Pub Utll '30-'61..J&J b 4.05
Pub Util '28-'48_A&0 b 4.05
js
*ub Impt 1929
Ask.
to 4.10
4
99H
100H
3.85
4.15
4
4
4
Vfck8burg 6s St 1932—.F&A
5s Pub Imp 1928-48...F&A 6 4.15
4H> Sewer Dec 1 1928-Dec
Yazoo-Miss Delta Levee Dlst6s 1947 optional 1917—J&J
5s 1928-1954
M&N 6 4.30
4
4Hs July 1949
J&J
4s 1952 optional 1922—J&J
4.05
4.10
4.05
4-10
4
3.95
to
4.55 %
4.75
4.45
4.05
4.20
4.25
4H« 1938 & 1939
4 Ha 1943-1946
_
4
M&N
M&N
4
Kalamazoo S D No 1—
o5s School *29-'30—M&S15
Lansing o5s 1928-32...J-J15
o5s Jan 3 1929-1932—J&J3
04Hs Jan 3 1930-36—J&J3
4Hs 1937-1946
J&D
3.90
3.90
3.90
3.90
3,90
Muskegon 4Hi 1929-'44—J&J 5 3.90
,4s May 1 1934
M&N
Muskegon S D 6s 1942...July
Muskegon Oo 4Hs 1932—J&J
to 4%
3*95
4
3.95
Pontlac—4H« '31-'47—M&S
4s 1941-1957
fa sewer 1928-1942 F&A
Wat Impt 1928...J&D
6s Wat Impt 1929-35.. J&D
4
4.05
4.20
4 25
4.25
4.30
6s Wat Impt 1936-50—J&D
Port Huron 4s 1932
J&J
Saginaw 4 Ha sew '28-'33.J&J
4
s
s
4Hs Sewer 1928-1949.F&A
J&J
J&J
4
.85
to
*17.J&D
5
4.60
5
5.10
Kalispel) 6s 1933
..J&J
Lincoln Oo 6s '32 op *27..J&J
58 Fund Mar *31 op '21.J&J
Phillips Oo—
5s Ref Dec '35 op *33..J&J
NEBRASKA
Douglas Co—4s 1928—.A&O
5s Highway 1942.—..A&O
5s Highway 1943
A&O
Kearney 4H* 1929-1945-M&S 6 4.80
®
to
to 3.90
to 3.90
5Hs
8Hs Water Wka 1932—J&J
Ramsey County—
4H« Rd&Bdge *38-'44 M&N
4 Hi Rd&Bdge *33-'37 M&N
4 Hi Rd&Bdge '28-*43 J&D
Bt Louis Co 5s 1928-29—J&J
5s Road 1931.........J&J
3.95
3.95
3.95
4H» W W 1928-42
A&O
5s School July 1 1951—J&J
■s July 1935
J&J
is Park June 1 *43--J&D
>8 Sewer July 1 '43--J&J
3.95
Refg July2 *28-'31-J&J
1931
U
July I 1955
J&J
4ef Mar 1 1939
M&S
4s Sewerage July 1 1939 J&J
4s March 1 1940
M&S
4s July 1 1928-55
J&J
South St Paul 5 Hs rof'33.J&J
MISSISSIPPI
6 Hi Impt 1929-1930....M&S 6 3.75 to4%
5Hi Impt 1931-1946
M&S 6 4.15 to 4.20
_
6H«
April 1929-1934.
4 Ml 1930-1950—..
4 Hs 1928-1934
6
Oma
4%l
May 11955——IMAN
4Hs May 1 1956
M&N
5s 1948
...J&D
5Hs May 2 1951
.M&N
So Omaha 8 D 5s 1929...J&D
NEW HAMPSHIRE
Concord 3 Hs 1928 to 1929 J&J
4Hs 1942
J&D
_
4Hs *38. *40,'42. '44.M&N
Dover 3Hs 1928-1931—.J&D
A&O
6 3.85
3.95
4s Sewer 1928-1943 (tax3.95
exempt)..—.......M&N
3.95
4a 1928-1945
J&D
3.95 Pembroke 4s '28-*34—F&A
3.95 Portsmouth¬
3.95
's Ref Water 1932....J&J
3.95 Stratford 5s May 1933-1954..
3.95
3.95
NEW JERSET
3.95 4Hs Road & bdge 1933..J&J
3.95 4Hs Road & bdge 1938..J&J
s
1940
J&J
6 3.95
to 4.05
J&J
6 3.75
to
s Highway 1954
J&J
4 Hs 1955
*
J&J
Asbury Park 4H« Sch '43. J&J
to 4.10
«
99H
103
1«2H
98H
Manchester—
4s 1928-1940 (tax-ex)—F&A
4s 1928-1942 (tax-ex). .J&J
4Hs
4 Ha
1936-1946——..M&S
1951-1960
M&S
Hospital 1946
F&A
3.65s Park '28 to *35..F&A
6 3.75 to 4%
4.20
6 3 85
6 3.85
jto 4%
to 4%
6 3.85 ,to 4%
6 3.85 ti.4%
6 3.85
h
'to *%
3 85
6 3.80
to 3.95
6 3.85
to
t.
4%
4%
4 50
4 40
4 30
4 50
4*15
!:!
3.90
3.90
3.90
3.90
3 90
390
4^20
Jersey City 5Hs 1942-53-A&0
4
5 Hi Dec 1 1931-1933—J&D
4ns School 1928 58...J&D
4 Hi Refunding 1928...J&J
3.90
3.90
3.90
390
390
3.90
3.90
4Hi School 1945——J&J
4Hi Water 1961......A&O
4 Hi Park Mar 1961...M&8
4 Hi 1928-30..
.J&D
4 Hi 1931-1963...
J&D
4Hi 1931-1966
..J&D
4s Water 1932
A&O
4s Refunding 1949....F&A
Keansburg 5Hs.........
Kearny 4 Ha 1936-—..—F&A
4Hs April 1962
...A&O
4Hs Water 1931-1962-M&N
3 90
3.90
3.90
4.76
430
430
4 30
4 30
4 30
4 30
4 30
4 30
3.90
3.90
3.90
3 90
3.90
3 90
3 90
3.90
3.90
3.90
4 Hs Sch Impt *28-'52.J&D
3.95 LodI—6s 1929-1947
J&J
Long Branch 5s 1943....M&N
4.10
4s June 1 1935..
J&D
3.95 Lyndhurat 5s 1928-1957..J&J
3.95 Mercer Oo—4Hs 1933...J&J
3s Road 1933
3.95
J&D
3 Hs April 1941
3.95
A&O
6s Road&Bdge *28-'34.F&A
3.95
Middlesex Co 4yis '29-'34.J&J
4
6s Road 1928-1931
4 10
J&D
4 1
4Hs Fund July 1928-1939.
4 Ha Road 1928-44—.F&A2
4.15
4 Hs Impt 1928-32
A&O
3 Ha Bridge *29 to '31..J&J
4.6< Monmouth Co—
4 Ha 1928-1954
M&S 15 6 3.90 to
4 Hr Rd&Bdg '29-'51 F&Al
Montclatr 4 Hi Sch 1941.A&O
4Hs High Sch Bldg 344.J&D
103 H
3 Hi School 1932
J&J
103 H
Morris Oo—4s '35 opt '06.J&J
4Hs 1942 opt 1922
J&J
Morristown 4H« '28-'42..J&D
Newark—4Hs 1944—...F&A
6 Hs Oct 15 '28 to '59 A&O 15 6 3.90 to
6s 1928-1958
J&J 6 3.90 so
4Hs Dock 1959—.—.F&A
4Hs Apr 15
6*3.95 to
4 Ha School Dec 1 '45—J&D
4a Sch House 1959 opt 1949
4s Pas Val Sew'61 op*51 J&D
8Hs 1929
J&D
8Hs Trade Elev 1954.F&A
3.80
Vallsburg 4H« 1934
J&J
3.80 New Brunswick—
4Hf Aug 1 1928-57
3.80
F&A
3.80
4Hs 1929-1967.
J&D 6 4 % to
3.80 North Bergen 5s 1941
J&D
4.20
6s School 1928-29
M&8
6s School 1930-58
4.20
M&S
4.20 North Plalnfleld 6s 28-54. A&O
to 4.10
_
WashoeCo S D5s'28to'29.M&S
-
(s Water Aug 1 '43. F&A
Nov 1
5s 1930, 35, '40, *45,'60—
4Hs Refunding 1933..J&J
4
40
4.40
4.40
3.90
3.95
3.85
3.85
3.85
3.95
4
4 15
4.16
,
4
4 05
4.05
05
50
Hospital July *35-'44
NEVADA
4
St Paul—
6s School July 1 1951—J&J
5a Refg July 2 "28-*31—J&J
s
4
to 4
05
3.90
4.10
4H» 1929-1953..
M&N
Omaha 5Hs 1941......M&N 6 4.25
i
3.90
3.90
3.90
3.00
3.90
3.90
3.80
3.90
3Ha School Jan 1 '29..J&J
s
*
Lincoln 8 D—
4s Improvement 1942.J&D
4s 1944——.—.—A&O
_
3.95
Lincoln—4 Hs *28 to '29.F&A
3.60%
to 3.9? %
3.95
......
...A&O
6
3.95
3.95
3.95
w
4.50
5s 1928
...J&D 6 4%
5s 1929-1932
J&D 6 3 85
5s 1935. '36, '40. *43. '45,
*46. '47. '4k, *49. *50-J&D 6 3.85
5sStImpMay2'37-'41M&N2 6 3.85
4Hi 1928-1935
4Hs Mar 1929-1937..M&S
4ns School 1941.......
4s School Jan 1 1935...J&J
3.75%
Harrison—4s 1930.———J&J
Hoboken—4 Hi 1940...—J&J
3.80
3 Hi 1931—.
M&N
5s School 1929-1954
J&J
Hudson Co—4Hs 1948..A&0
4 Hi May 1 1950
4.10
M&N
4s g Park 1959 & '54—M&N
4.05
4s gold refunding 1935. F&A
4 50
4 Hs July 15 28-'34-J&J 15
to 5%
4 80
4Hs July 15 •35-74-J&J15
Irvlngton 5s School *63 .J&D
to 6.25 %
5Hs Sewer '35 to *39..J&J
5Hs Ditch 1929-1935.-J&J
4%
3.85%
n4Hs Imp 1929-1942—J& '
Helena 5s 1931 opt 1916.J&J
Minneapolis—
0
3.85%
4 Hs Bldg&Rd*28-*45J&D2P
Hackenaack—4 Hi 1942. F&A
4s 1928
6
6
100
GloucesterCity4 H«'30-68J&D
Great Falls—
to
6 3.95
6 4.05
100
100
100
100
100
99 H
109
%
Gloucester Co—
4Hs 1931-1942.
M&N
4s gWater & Light '28. A&O
4s Water & light 1936-A&O
6s Bridge 1928-40
M&N
5Hs Bridge 1928-40-M&N
4na Sanltorium '28-42-J&J
4Hs Hospital '28-41.M&N
Koochiching Co 5s '29-'33 J&J
4
98 H
6 4.10
6 3.95
to 4.30
Essex Fells (Boro) 5s July 2S
1928-1960.
Falrvtew—5s 1944.....
Garfield 5Hs 1929
M&P
4%
3.60
3.60
3.60
3.80
3.80
MONTANA
..J&J
4s 1929..... .........J&J
4s 1930-1946J&J
Dulutb Ind School Diet—
5H» 1936. 1938. 1940.A&0
4Hs Feb 1 40 op *30—F&A
4
b 4.45
East Orange 4 Hs *28-'45.F&A
_
4%
3.60
Educational 1941... J&J
s Educational 1944—.J&J
"ngs 5s 1934 op 1929—J&J
utte 5s 1929-1936
..J&J 6 4.90
6s 1941
J&J
Daniels Co 6s 1933-1942....
6*5%*
.....
3.90%
to
•
6s Road 1930Bralnerd 5s Now 1928-1929
Duluth 4 Hs 1928
M&N
4Ha 1929-1930
M&N
4.05
4 05
4.05
405
4 10
4.10
4.10
3.95
3.95
3.95
3.95
3.95
3.95
3.95
M&S
4s
to4%
104
■
4HS 1928-1952
3Hs Water 1933
A&O
Elizabeth—1U8 1955
J&J
5Hs Dec 1 1928-1946.J&D
Englewood—4a Sept '35.M&8
Essex Co 4Hi Road *35— F&A
4 Hi 1928-1931—.
F&A
4Hs 1932-1977
F&A
4Hs L'd Ihirch *28^'46.J&J
4Hs Hospital '28-'49—F&A
4Hs Road 1932-1936— F&A
.85
A&O 6 3.95
op
„
.85
.85
.85
.85
Impt 1928—J&J
Springfield 5s '32
440
4.50
5s Sewer 1929-1960——J&J
4s 1934
......A&O
4s Water 1933........J&D
Bldg
4s 1931-1946
3.95
1936-57—A&O
.85
.85
.85
4s School 1937........J&J
4s School 1938——J&J
4.05
103
.85
.85
4s Public Bldg 1929
A&O
4s W W Renew '31—.M&N
Wayne County—
4 Hs Bridge
4s 1944
J&J
.80 Cape May—5s 1934
J&D
.90
4Hs School 1928-1951.M&8
& Imp
1928-1943
—J&J
4Hs W W 1932-1945..A&O
4s Insane Asylum '28.A&O
4s Public
4.05
4.05
4.05
.80
5 He Oct 1928-1944
A&O
St Joseph—
4Hs 1931-1945
M&S
8t Joseph
School District—
6 4%
4Hs
1930 and 1935—
St Louis 4Hs Bridge '35. A&O 6 3.85
3.85
3.90
3.90
4.10
4H« bldg&bdge '28-'39M&N
Wyandotte 4 He 1934...J&D
MINNESOTA
4 He July 16 1943
—J&J15
4 «■ Dec ! 1939
J&D
Beltrami County—
5He Ditch 1928414
J&D
1928-34
1935-45
4Hs 1929-1932
J&J
4Hs 1933-1943
J&J
4s Building 1932
J&J
4s Building 1947
—.J&J
little River Drainage Diet—
3.90
4Ha Sewer 1928-1929.. J&D
4Hi Sewer 1930-1932—J&D
4Hs Sewer 1933-1951— J&D
Sault Ste Marie 4s 1932..J&J
Mar 1 1933—
M&S
Water Works 1942.J&J
Public
4 05
4 05
4.05
4 05
4 05
4 05
..J&J
M&S
M&S
J&J
_
Judg fd 1928-46-J&D
s Judg fd 1929-47.M&S
s Judg fd 1929-47-M&N
4s Sept 1 1930
M&S
Kansas City 8 D 5s 1941..J&J
4Hs July 11933
J&J
4Hs July 11937
J&J
4Ha Jan 1943
J&J
4Hs- Sewer 1929-*34—M&S
4 Hi Sewer 1935-45—.M&S
4Hs Building 1946
—J&J
4 Hi Building 1947*
J&J
4H*
4.05
.85
4s Court Hse *28-'38—A&O
.85 Bloomfleld—
.85
4Hs Dec 15 1928-31
J&D
.85
4Hs Dec 15 1932-64—.T&D
.85 Bogota (Boro) 5s '28-'33.J&D
.80
4H« 1928-1946—
J&D
.80 Camden 5H8 1928-61...F&A
80
4Hs School 1943
A&O
.80
4Hs Water *28 to '60.M&N
.80
4s Paving 1929
M&N
.80 Camden Co 4Hs 1933.-F&A
.80
4Ks 1935-1957.
...J&J
.80
4Hs 1928-1964
F&A
s
3.90
J&J
J&J
I
City 5s W W 1939 J&J
4Hs Sept 11930
M&S
s
Nsi,
...J&J
Atlantic Highlands—
4s g Sewer July 1 1928.J&J
425 Audub S D 6s' 28-'40.—A&O
Bayonne—
465
5s Jan 1 1929-1949.
J&J
4-65
4Hs Funding 1931
J&D
4.60
4Hs Jan 1 1933
J&J
4 40
4Hs 1928-1953
F&A
Belleville 6s 1934 & '44.M&N
to 4.45
.15
4Hs Funding 1945—...
Belleville 8 D 5s '28-44.M&N
4.65 Bergen Oo 5Hs '31-'34..J&D
to 4.60 %
6Hs Dec 1 1935-1942.. J&D
455
5s Dec 1944
J&D
5s Dec 151928-1955-J&D 15
4.55
4Hs 1928-1939
Za&O
Kansas
ho
4
4.05
3 95
3.95
3.90
.
I
4s Road 1933-34 8er D..M&S
s
Ask.
4Ha Aug 1928-1938.Z?F&A
3.85
3.85
3.85
3.75
to 3.85
Bid.
4Hs Bridge 1928-'30..A&0
4Hs Bridge 1931-35..A&O
to 4.25
A&O
A&O
M&8
3.75
4HsGenImpt,30-,54.M&N
JacksonUnSD4Hs'28-30M&N
.
4.40s 1928-1931
4.40s 1932-1954
4s Water 1930..—
Atlantic Co—
MI8SOURI
5s March 1930-1936
4 Ha 1933-1937
3.85
Jackson 4 Hs 1930-47-A&016
_4s a 934 opt 1924
Hennepin County—
4Hs 1928-1938
4Hs 1938-1958
4Hs Paving 1938
4Hs Jan 1 1945
4%
M&N 6 4.25 to 4.55
Meridian 5s Dec 1 1939..J&D
4Hi School House 1941 J&J
Mississippi Levee District—
4
5s May 2 1944
M&N
3.80
5s July 1 1953
J&J
3.95
4Hs Sept 1934
M&S
F&A
1937-1945
to
4.30
6 4%
4
4
04«s April 151957..
4Hs
M&N
3.90 Jones Ck> 581928-42
F&A
■
Bondf.
.
F&A
1931-1936
4Hs 1928-1952
Net.
Atlantic City—•
5s Water 1930————F&A
5a June 1 1932
J&D
4Ha 1933-1952
4
4s Water Nov 15 *29—M&N
4a 1928-1953
b 3.75
Highland Park 5s 1928—J&J
04 Hs Sept 15 1934
M&S
4Hs
Ask.
Jackson 5Hs July 1 1933-J&J
5s Water Aug 1 1928—F&A
4.05
F&A15
MAN
o4s May 16 1956
M&N 15
8Hs Park 1930
M&S
OEscanaba 4Hs 1928-30--J&J
•Flint 4 Ha 1928-39
F&A
4Hs 1938-1953
J&D
4 He 1928-1954
M&S15
4Ǥ 1928-1937
J&D
o5s (Mar 15 & Apr 1) '31-50
Flint Union SchoolDlst—
6s 1929-1954
M&S
4H* Mar 11935-1939—.
oGenesee Oo 6s 1928-31. M&N
Grand Rapids 6s 1928-34. A&O
4Hs Flood Protec '33.M&S
,
Bid.
4
048 School 1946
4H£ 1931-1953
Bonds.
MISSISSIPPI (Concluded)—
Hs July 1 1928-1935
J&J 6 3.75
Hs July 11936—
—J&J
; Ha State 1934 opt 1914—J&J
Blloxi 5H? 1928-1948—A&O 6 4.25
Harrison Co 5Hs 1940-50 F&A
4
J&D
J&J
4He 1928
4 He 1929-1930
I
3.80
J&J
6s Pub Impt 1930-51
J&J
o5s Jan 16 1936-42-J&J15
04He Pub Lib 1948-J&J15
o4Hs 1932, 1935-42.J&J15
4 He Jan 1 1929-'30
J&J
4 He Jan 1 1931-1942 —J&J
4Hi Jan 1 1943-1957—J&J
4Hi 1942-1952
4Kb Jan 1 1957..
04a Aug 15 1928
\o
3.90
to 4.10
To
m
3.90
to 4.25
75
BONDS
To
*28-'61.i&Ol5
4.05
1
3.90
3.90
4
4
410
4 05
t
3.95
3.85
\
4
4
3.90
4
4.05
4.40
4.40
4.30
4.40
4%
n Nominal,
o Tax-exempt; under a law approved March 13 1909. and which went Into effect Sept. 1 1909, bonds issued after
that date by municipal corporation! are tax-exempt and these. accordingly sell on a better baste.
Basil.. / Flat Price,
BONDS
AND MUNICIPAL
STATE
76
Nutley 5s 1033......
J&D
Nutley 8 D4H« *29-'42-F&A b
4M« 1943-1967
F&A
4%
to 4.15
h
1928
J&D
'29-'44—J&D
5mb Gen Imp '45-'51--J&D
5a Imp 1928-1948
M&N
Essex
5 4.05
5 4.05
to 4.15
5 3.80
5 3.80
5 3.80
to4.15
to 4.05
to 4.05
to 4.05
4Ms Water 1928-62—M&N
Riverside 6s 1928-1933—A&O
„.
6 3.65
to 3.90
6 3.60
to
6 3.90
5 4.15
to 4.05
5 4.25
to
4%
to
3" 95
6 3.85
6 3.95
to 4.10 %
M&N
M&N
Middleport 4.35s '28-'42-J&D
4.35s Sewer *28-'39
Middletown 3 Mb 1931
F&A
4.30
4 20
4.20
4.40
4.40
4.50
4.30
4%
to
4.25
L20
111
M&S
109
111
New York
1940-1949—-A&O
Canal Term 1942——J&J
■a Canal Term Jan 1946—J&J
Is g High Imp Mar '58—M&S
la g High Imp Sept *58—M&S
Is High Imp Mar I960—M&S
la Canal Imp July 1960—J&J
la Canal Imp Jan 1961...J&J
la Canal Imp July 1961—J&J
la Highw Imp Mar '61—M&S
la Palisade Park 1961—M&S
la Canal Jan 1962
-J&J
la Hlghw Imp Mar '62—M&S
la Canal Imp Jan 1967—-J&J
la Highw Imp Mar '07—M&S
la Palisades Park 1907—M&S
la Bldg constr *28-'30—M&S
la Bldg constr '31-'39
M&S
la Bldg constr '40-'49—M&S
Is Grade Cross &c 1928--M&S
Is Grade Cross &c '29-33 .M&S
Is Grade Cross &c '34-30.M&S
la g Jan 1 1950
J&J
la g July 1 1958
J&J
la g Canal Jan 1 1959——J&J
Uibany—414a 1928 —J&D
4Ma Water 1928-34—M&N
4Mb Oct 1963
-A&O
4kb Water 1932
4KB 1928-1954
-M&N
J&D
*29-'63-J&J
*30—M&N
3M» Pub Imp *29-'34—F&A
Ubany Co 4kb 1930-38.M&N
4s Munic & Sch
4b Park 1928 to
Albany Port District—
4Ks 1932-1971
F&A
Allegany Co 4Ms'32-'30-M&S
Amherst—4 Ms 1929
M&S
4KB 1930-1955
M&S
Amsterdam 5s Wat 1928-37—
Auburn 4Mb Dec 6 '28-'31J&D
4.35
5
5
5
5
3.85 3.75%
3.85 3.7595
113m
113k
115k
u5m
SfU
b
5
107
4 Ms
3.80 3.6595
104 k
102K
105
105
105
105
105
105
105
105
105
105
105
105
105
5 3.75
5 3.75
5 3.75
5 3.70
5 3.75
5 3.75
99
104k
107 k
107 k
107 k
107k
107"
107
107
107
107
107
_
107m
06%
3.60%
to
1963
3.60%
6*3*55"
to
3*70
6 3.75
to
6 3.60
6 3.60
to
3.90
3.80
to
3.75
6 3.60
to
3.75
J&D
J&D
l80
3.80
109k
108 H
4s Nov 1955
Various Nov
4s Nov 1958
4s
99
99
101
M&N
M&N
M&N
5 3.50
5 3 50
5 3.50
3.75
to 3.75
to 3.65
to 3.70
to
1937
J&J 5 3.60
8ms gold 1936
—-J&J
Broome Co 5s '28-'33—M&S 5 3.55
to
to
to
to
to
to
Brooklyn—d—
3Ms g 1929 to
M&N 54%
to
3.95
3.85
3.95
3.65
3.75
3.80
3.80
6 3.85
6 3.95
6
6
1952—M&N
1953—M&N
1954—M&N
a g Water ex '54—M&N
a exempt 1955
M&N
a stock Apr 1 1954-A&0
s Nov 1 1929
M&N
3s g R T1950 exempt-M&N
Nlag Falle—5 Ms '41-48 M&N
4.10% Sewer 1935-50--J&J
4Kb Wat Mayl'41-'48 M&N
4Kb Repav '29-'33 reg M&N
4Kb Sew '3O-'40 reg._M&N
4%
6
92
SUag exempt
a g exempt
a g exempt
92 k
92 m
93
92 k
92 k
6
_
1961-1970-M&N
3 Ms 1942-1945
M&N
North Tarrytown (6)
4Mb Water 1928-45—A&O
3.75
4Mb Water 1946-64
A&O
4Ks 1947-72
J&J
Oneida—4s Water '40-"45- J&J
3.80
3*85
4Kb Water 1930-39
J&J
n
4%
84
6 3.80
3.95 Nov 1
3.90 %
to 4.25 %
d Now part of New York Oity.
6 3.75
1948-1950—M&N
_,
to 4.05
100K
3Mb g exempt 1941.-M&N
3 Ms exempt 1942
M&N
3 Ms R T
to
105 k
100
M&N
4s 1938-1967
5 3.50
105
6 4 05
M&N
M&N "look
1957-M&N 100 K
M&N 100 K
4s 1930-1937
3.85
h
105
/ Flat price,
n
Nominal
6 4.10
6 4.10
6 4.10
to 3.70
(.70
to 3.85
to 3.95
to 3.95
I
%5
4.05
to
4%
to 4.20
to 3.90
6 3.65
to 3.90
6 3.65
6 3.55
to 3.90
6 3.55
to 3.80
6 3.55
to 3.80
t?80
to 3.90
6 3.55
to 3.75
6
4
to 4.25
6 3.'
to 4.15
(.85
6 3.65
to 3.85
6 3.55
6 3.55
to 3.80
6 3.55
to
6 3.70
6 3.90
to 3.85
to 3.85
3.85
to 3.95
to
3.80 %
6 3.50
to 3.85
to 3.90
F&A 6 3.50
F&A 6 3.65
to 3.65
1928-1930
4s 1931-1946
4s
to 3.75
to 3.75
to
3.70
1.60
to
3.70
6 3.76
to
3.90
6 3.85
to 4.10
6 3.85
to 4.20
6 3.85
to 4.20
6 3.85
to 4.25
3". 7 5
6
(.20
4*. 15
to
6 3.60
6 3.65
to 3.80
6 3.65
to 3.85
6 3.60
to 3.80
6 3.55
to 3.85
6 3.55
to
6 3.55
to
4Kb Pub Imp *28-'45.J&Jl5
4.10s 1928-1940
A&O 6 3.55
3Ks Nov 1 1928 *35—Nov 6 3.55
Warren Oo 4Mb 1931-'50-F&A 6 3.90
to 3.90
3.80
3.80
3.75
to 3.75
to
3.95
to
Warsaw Union FrSDNo 10—
1928-1942
Watertown 4Kb 1942
4Mb 1928-1953
4Mb
Oct
J&J
J&J
-J&J
6 3.85
to 4.10 %
3.85
6
3". 6 5*
to
jf 85
6 3.65
to 3.95
4a May 1938
M&N
Watervllet 6s 1928-30-—-Var 6 3.70
West Seneca 5s 28-'38
A&O 6 4%
to 4.20
k80
to 4.2n
[?50
Weatch'r Oo 3 Ma 1928.—J&D
6Kb 1928-32 reg
104
to 3.80
M&S 6 3.50
4Kb June 15 *28-34-J&D 15 6 3.50
4Kb 1928-1944
M&N 6 3.50
4s June 15 1928-'44—J&D15 6 3.50
4a Refunding 192®
J&D
5s May 15 1928-1938
5Ka 1928-1960
5s 1928-1945
109 m
April 1 1900
—A&O
Apr 15 1972—A&015
a Rap Tr & Wat *74 J&D
_,_s Feb 15 1929-'60 F&A15
4Ks Feb 15 1976— F&A15
4s Various 1930
M&N
4s May 1959
4s 1928-1929
to
I
3.80
a
101
101
5~3.~50"
°75
I;
3.85
3.85
5 ma Jan 1929-1961
a&o 6 3.55
4Mb July 1 1928-62—a&o 6 3.55
6
3.55
4kb Mar 1 '28-'56—a&o
1929-58
F&a 6 3.50
5s 1928-1938
a&o 6 3.55
NORTH CAROLINA
4s
%
105 h
101K
101M
101M
101M
3.65%
3.80%
3.90%
3.90%
3.90%
3.90%
92 k
93 m
93 k
93 m
93 m
93 k
to 3.90
3.90
to
3.90
3%0
3.85
to 3.75
to 3.70
to
3.70
to
4~%~
to
4.20 %
4.10
4
Yonkers—
105 h
100 K
101
6 3.50
J&D
J&D 6 3.60
4Ms San Sew *33-'82—J&J
4KB Parkway 1962-86.J&O
4Kb Go Bldg 1928-44—A&O 6 3.50
4a Oo Bldg 1929-59
M&S 6 3.50
4a 1930 to 1935
F&A 6 3 65
White Plains-—48 1928 ..F&A 100
4Kb 1935-1959 (reg)-M&S 6 3.90
Sch 19311—-A&O
3ms Water 1931
a&o
Wolcott 4Mb Jly 15 *28-*42j&j 6 3.95
105'/
105 h
to 3.95
J&D
1939-76
6s June 1 1929-54
6s
109 h
108 m
May 1957——M&N
Nov 1957
M&N 108 M
109k
Corp stock 1967—J&J
4%
Corp stock *28-'32-J&J
Corp stk 1971—J&D15 109 k
Jan. 1 1977
J&J 105 k 105k
4Kb Sch & Var '28-*39-J&D 6 4% 3.95%
1960 opt 1930
M&S 100K 101k
a
1960
M&S 104 k 105 k
a Mar 1 1962
M&S 104 m 105 k
a Mar 1 1964
M&S 104m 105 k
a April 1905
A&O 104 k 105
4s Various 1950
3.60%
3.65
3.60
3.60
3.60
3.60
to
6 3.65
a
107
107 k
to
6 Baals,
6 3.65
4ms
4Mb
4Mb
4Mb
4Mb
4Kb
3.80
102 m
to 3.95
Brighton (Town)—
5a Impt 1928-1942
6 3.65
-M&S
4Mb June 1928-30
5 3.85
5 4%
1928-1934
J&J
Blnghamton 4s *28 & '29-F&A
4s Sew Dlsp *29-'36
F&A
4Kb 1928-1971
var.
4Mb Park 1928-'37
J&J
3 Ms Bridge 1935—
F&A
4.20 %
to 4.20 %
3.80
to
to 3.80 %
to 3.75
City—
4 Ms June 1905
3".6595
5 3.70
5 3.65
4KB
to 3.80
-----
6 3.55
%
to 3.85
6 3.60
Tioga Co 5a 1929-1930
M&S
1931-44-—F&A 6*3.65" to 3*70
Tonawanda
(City
of) 4Ms
'31-*43—A&O 6 3.80 to 3.85
1929-1942
J&J
5 Ma 1928-1934
-A&O 6 3.60 to4%
4
4Kb Sewer 1928-1953-J&J
a 1935-1941
A&O
5aWater 1928-1950
J&J
3.85
a Water
1942
J&J
6 3.60 to 3.85 %
5Mb Water 1928-1950—J&J
a
1928-1943
3.80
5Ma Street lmpt 1931—J&J
__s School 1962-'73—M&N
3.75 Troy 6s 1928 1 940 reg—A&O
4s Sewerage 1950-55—M&N
4Mb School 1928-31
F&A
3.95
5s Jan 2 1938
J&J2
4Kb Feb 15 1929-1957
Nassau Co—4Mb *28-'29-J&J 6 3.55 to 3.65 Vo
1.55
4KB 1928-1965
J&J
5s Aug 1 1928
F&A
3 Ma Water 1928-36
J&J
5s 1931-1939
M&N 6*3.85 to 3*90
Utica—4Mb 1928-35
M&N
4Mb Ref 1928
M&S
4Kb Pub Imp *28-'42-A&0
3.80
4Kb 1938-1943
J&D
109
„
6 3.65
Monroe Co 4s
J&J
1945..-J&J
to 3.70
6 3.60
Mt Vernon 4Ms
M&S
1928-1930—A&O
1931-1939—-A&O
%
3,75
J&D 6 3.95
to 4%
Syracuse 4Mb 1928-'35 Various 6 3.50
3.85
Mamaroneck UnFSDNo 1—
.—-J&J
Bonus
to 3.85
6*3.85"
Canal 1965
Bonus
3,95
3.95
4s Oct 151928-1944 -A&OI6
3.90 Schenec Oo 4Mb '42-*58—J&J
3.80 Solvay 4Mb 1928-'40
F&A
Somers (T) 4Ks '28-'63.M&N
Steuben Co 4Ms '29-'37—F&A
Suffolk Oo 4Mb 1928-'32._J&J
4Mb Oct 1928-1939
A&O
4Mb 1928-1957
A&O
Sullivan Oo—4Ma '28-'29 A&O
4Mb Highway 1930-45-A&O
395
Canal 1964
8
4%
to
a
„a
to 4.20
to 3.90
to 4.15
6 3.60
4a Sept 11945-1954—M&S
Saratoga Springs—
4Kb Park 1928-40
A&O
Scarsdale 4Mb 1928-'45—J&D
Schenectady 5s 1928-'33—J&J
4Mb 1928-1931
A&O
4Ks 1928-1934
J&J
to
to
6 3.80
Rockvllle Centre (V)—
4.15s 1928-1952
J&D 6 3.70
Rome—4Kb Sept 15 1931-J&J
6Ks 1931-1941
A&O
Rye (V) 5s Mar 10 *29-'38 M&S 6 3.70
Saranac Lake 4.45s'29-'39F&A 6 3.95
Saratoga Oo 5s 1928-1941
to
3.80
6 3.70
6 3.70
'28-*48—F&A
Imp Sch &c '29-'47—J&J 6 3.50
4%
to 4.05
5 Ms May 1 1928
5Ms May 1 '29-'62
to 4%
3Mb Ref 1933 opt 1913-J&J
Rockland Co—4a y8-'34-M&S 6 3.60
4Mb *28-'38 (reg)—F&A15 6 3.65
4.15
Mamaroneck (T)4 K s'30-64J& J
to 4.15
to
6 3.50
to
to 3.85
.60
3.85 %
6 3.70
Authority—N Y-
to
Lockport 4Kb 1928-1944
6 3.70
4 Ms Sch 1928-1944
Madison Co 4Mb 1929--Feb 1
M&S
-J&J
Highway 1965
to 3.90
6 3.85
M&N
Is
BonuB
%
6 3.70
NEW YORK.
Barge Canal
to 4.10
to4.10
4Ks 1928-1940
M&S
4s 1929-1939M&N
3 Ms Court House '30-M&S
Newburgh 4Mb *28-'34—F&A
4 Ms Wat Imp 1928-41-J&J
4s Wat Imp 1942-63—J&J
New Rochelle 5s 1928-29.M&N
5a 1930-1950
M&N
4Kb Mun Imp '28-'35.M&N
4s 1928-1930M&N
3 Ms 1928 to 1933
J&D
s
t ,i
to 3.95
Lackawanna 4 Ks'28-'54
4Mb Ref 1953 opt 1933—J&J
4Mb Dec 16 1952 opt 22-J&D
4a Fund 1939 opt 1919—M&S
5
4a Highway 1928-1944—-J&J
Albuquerque 4Mb 1929—M&S
5a W W Dec 1962
J&D
RernaliUo County—
5a 1931 opt 1921—-———
/Socorro Co os 41 op 21—A&O
a
4s
to 4.10
to
to 3.80
6 3.75
4Mb Pub Imp
to 4.40
Ithaca—
5 3.80
to 3.60
to 3.75
4Mb Jan 16 1933
J&J
4Mb Municipal 1945—M&S
3.70
4Mb Ref Water 1942
J&J
Jamest'n 4s Mar 20 '43—A&O
Jamestown S D 6a 1928-'29— 6 3.76
6a 1930-1939
J&D 63.90
Johnstown 4Ms Dec 1928-'37- 6 3.90
d Kings Co 4s May 1 '28-44— 6 3.60
Kingston 3Ms g ^S-'SO-A&O 6 3.65
6 3.50
6 3.60
6 3.50
Net.
N J Bdge 4Mb *32-'39-M&S 6 4.05 to4.10
4Mb 1940-1940
M&S 6 4.05 to 4.10
Putnam Oo 4Mb '28-'29-F&A 6 3.70 to 3.80
Rochester 5s '28-31(coup)F&A 6 3.50 to 3.80
5s 1932-1951 (coupon).F&A 6 3.85 to 3.90
3.95
to
4Kb 1928-1934—
J&J 6 3.90
Irondequoit 6s '29-'53
J&J 6 4.05
Irvington 4.10s '28-'30—A&O 6 3.75
4.30
to
wbdvk^£9c<57-,sa
a
Port of N Y
to 3.75
6 3.75
4Mb High Sch '28-'32.A&0
Hudson Riv Regulating Dist—
Road&Bdge'29-47 F&A
Highway 1963
3^85
Hudson—
4Mb Park 1928-'35-J&D15
4Mb Park 1930-'37-J&D15
4a Oct 1 1942
-A&O
4s Park 1929-1932
M&N
4s Park 1933-1937
M&N
Vallsburg —See Newark.
Weehawken 4Mb 1928 —J&D
Westfleld 5s June 15 1928-'60—J&D
West New York 6s 1936--M&S
8
3.90
to
M&S
'31-'40-M&S
Ser'31-45M&N
Hempstead (Village)—
4Mb 1928-1965
M&S 6 3.90
Hempstead Un F 8 D No 1—
5Ms 1928-1929
J&J 6 3.76
6s 1929-1930
M&S 6 3.75
6s 1931-1954
M&S 6 4.10
^
4Ms sch 1928-1964..--J&D
Union Co 4Mb 1937
M&S
4Mb 1942
M&S
5a Mar 1 1928-1971
5a Jan 1 1929-1971
to 4.20
Falls—4Kb ref sewer
Aug 31 1928
F&A
Groton 6a Wat '28-*50-M&N 6 4%3
Haverstraw 4.12s "28-'37 M&S 6 3.85
F&A
'44-J&J
4Ms 1928-1967
J&D
Summit 4Ms Sch 1941—F&A
4s 1933
M&N
Trenton 5Ms 1928-1951-A&O
4Mb Water 1943
A&O
4Mb School 1930-60—M&S
4s City HaU 1939
J&D
8Mb Sch Nov 1 1929—M&N
Union City—
to 3~ 70
to 4.15
Glens
,r>
Sea Isle City 5s 1943
Sou Orange—4s '28 to
6 3.50
6 3.70
6 3.70
6 3.65
Osslnlng 4Mb 1928-42
M&tS
Oswego—4Mb 1928-29—M&N
5Kb School 1928-40—M&N
Penn Yan 4.35a *28 to *31-Oct
Poughkeepst
3 Ma 1928 to 1930
M&S
4Ks Water 1928-52
J&D
4a School 1929-'59
M&S
4.20 sewer 1946-1960-M&N
4Kb 1928-1951—aM&N 6 "3.70" to 3*95
Fulton—3.40s '28 to '29-J&D 6 3.65 to3.75
Garden City 4 Ms 1928-52.J&J 6 3.70 to 3.95
Plamfleld—4s 1928 to 34-J&D
4s School 1959
M&N
4Mb 1928-1962 various
Ramsey 5s Water 1928-1940—
Red Bank (Borough)—
„
4Mb 1928-1953------M&N
Rldgefleld 5a July '28-'31-J&J
M..T
3.65
to
Ask.
Bid.
Bond*.
Onondaga Oo 3a '28-*29—J&J
5 Ma 1928-1930
MAN
4Kb 1928-1947
-A&O
4a March 1 192®
M&S
Ontario Co 4a *29-'51—M&N
County—
Freeport 4.20
Rldgewood—
6 3.50
J&D
1960
4s 1933-1956
Franklin Co 4Mb
Paterson—
IN*
to 3.80
4Mb Apr 1 1933-1935
Erie Co 4Kb' 2 8-'36.tax-ex J&iJ 6 3.50
4s 1945-1953
M&S
Refunding 1944—M&N
Passaic Co 4Ms 1928
J&J
4 Ms 1929-1930
J&J
4 Ms 1931-1936
J&J
4Mb 1937-1946
J&J
4 Ma
4Mb
1928-^0—J&D
8Mb Water 1928-35—M&S
Oohoes 6s Ref Wat *28-*45 J& J
Corning 5Ms 1929-'60—M&S
Cortland Co 4Mb *28-'51-J&J
Delaware Co 4.20s'28-'52 A&O
Elmlra—4s 1936
M&S
4Mb Water 1928-'45-A&0
4M® Sewer 1928-1964-A&O
4« School House 1934-.J&D
Passaic. 4^8 1929-40——M&S
6Ms 1928-1934.
M&N
6H8 1935-1959
M&N
4Mb 1933 to 1944
M&N
4Ms Feb 1 1946—---F&A
4mN O Hall 1928 to *32.J&J
Perth Amboy 4M» Apr 1944
4Mb Water 1929
M&S2
4Ms Water 1930-34.-M&S2
4Mb Water 1935-64-M&S2
4Ms School 1938
4Mb May 16 1930-.-------
J&D15
J&D b 3.50
1928-1968
4Mb
4a June 15
4a June 16
Aak.
J&D15
Buffalo 4Kb 1944
4 Ms June 15 1964
4Kb Feb 15 '62 op '32.F&A
Oman City—5a 1944--—F&A
Orange;—m 1929 to 1932-J&J
5a Water 1938
F&A
4Mb School 1943
J&D
5Ms Gen Imp
6148 Gen Imp
Bid.
Bonds.
Net,
Ask.
Bid.
Bonds.
To
To
To
5s
July 1901
Street
to
3.85
to 3.85
to 3.85
to
3.90
3.85
to
3.85
to
to
YO
4%
4%
4
3.95
3.95
3.80
3.85
3.90
3.90
4.50
to
4.90
I
c35
4.35
4.10
1929-36—f&a 6 410
to 4.40
to
4.40
to 4.10
a
6
4%
s
6
4.15
to
s
"~80~*
<0
4.10
4Mb School 1929-46
J&j 6
4m« 1929-1902
J&j 6
4kb 1938-1949
j&j
4s Refunding 1950
.—j&j
4s Building 1951
j&j
4s 1929
j&j
4s 1930
j&j
4s 1931-1938
j&j
4s 1939-1948
Albemarle 6s 1929-38
F&a 6
Asheville 5s Ref 1941
j&j
School 1943
J&J
a 1929-1957
j&j 6
s
to 3.95
6 4.25
to
6
to 4.35
1928-1929
m&n
1930-1965
m&n
1932-1902
A&o
Buncombe Oo 5s '28 -'46—j&d
4
4Mb Funding 1939—m&s
6s Bridge 1928-37
3.80
A&o
3.90 Charlotte—5s St&Sew'29~ j&j
6s School 1929-46
F&a
3.95 %
3.95
6Ka Fund 1928-29—f&a
3.80
5mb 1928-1930
m&n
5 ma 1931-1948
3.80
m&n
4Mb Water Mar 1935—j&j
4Mb Water Oct 1 *41—a&o
4Mb Wat & Sew 1942-j&j
Dorham-4ms Sew&Lt'41-j&j
3.95
4Mb Fund '28 to 1940-j&j
4.00
4Mb 1942 to 1966
68 Water 1929 to 1945.j&j
5a Fd & Sewer '28-'39.f&A
Granville Co 4m« *39..m&n
4%
4.30
4.35
.25
to 4.50
63
L85 to 3.95
6 3.85 to 4.15
6 3.85 to 4%
6 3.85 to 4.05
6 4.10 to 4.20
6
/O
4.10
4.10
4.10
4.20
6 3.95
to 4.20
6 3.95
to 4.30
6
3.95
to
4%20
%
4.30
°30
STATE
MUNICIPAL
AND
BONDS
To
Bonds
Bid.
Ask.
Greensboro—5s W W '30-J&J
6a Aug 1 1942 W
F&A
4Ha 1929-1963
J&J
4Hs 1929-1930
F&A b 3.95
4 Hs 1931-1965
—F&A 6 4.15
4s Water Works 1964—J&J
Greenville 5s W W '58—F&A
-
High Point 4Hs 1930 '48
-
J&J b
4%
iredell Oo 5s Aug 1 *42. F&A
4KB 1929-1939
„
—A&O
4 Ha 1940-1950
5*4.15
—A&O
Net.
5s Bridge 1937-1951
Mecklenburg Oo—
6s Ref Nov 1950
PIU Oo 5s 1928-86
4
943-1947
5a "Fund June 1959
5a Munle
Bldg 1939
Impt June 1 1944
1928-1967
Randolph County—
4 Ha 1932-1947
5s
.
♦5Hs W W Imp 1944.J&D
to 4.10
•5s W W Imp 1945—.F&A
to 4.20
•4 Ha Bdge 1928-1951-M&S 6
4?15
•4Hs W W Imp 1940—J&D
4.40
•4Hs Bdge 1933-39—A&O
to 4.30
•4Hs 1928-1929
M&S 6
♦4Hs 1930-1931
M&S
to 4~25
*4Hs 1932-1940
M&S
4?25 Dayton S D 5Ha '41-61 M&S
&>
4.40
4.40
M&N
to
Liverpool—4s 1940-J&J
4.30 Elyria 4s 1928 to 1938—.J&D
4.35
♦4Hs 1929-1952
M&S
4%30
4.25
%
4.35
*4Hs Sewer 1928
4.35
6 4.05
6 4.35
6 4.35
6 4.50
to 4.75
6*4.50"
4s O H June'36 op
to 4.60
to 4.90
6 4.15
5s 1928-1932
5s 1933-1936
J&J 6 3.95
J&J
•5s Park &
JOBTH DAKOTA
Paf™i^n 1835.1940.1946
and
to 4.30
to
to
to
„
1950
J&J 6 4.25
I Ha 1945 & 1948 ser O
J&J 6 4.40
July 1928-1933
J&J 6 4.40
Qsand Forks 5s.
.May '28-'38
OHIO (See footnote *)
4 Ha 1928-1932
.A&O
*%°? 6a 1928-1940
♦58 1928
6
to
to
to
to 4.35
to 4.20
/A
s.lff6-1955
4.30
to 4.20
^WDec31'2W7JD31
to
6 4.10
4.15
*5 Hii WW
BQtler
Imp '28-'41.A&0 6*4.25* to""4*i6
Allegheny
to 3.80
6
4%
to 4.50
4.50
Imp '28-'44 A&O
•4Hs Sept 1 1928
Oo—
•4 Ha Wat
•4Mb Fl-Elmer '29-*31 M&N 6 4.05
Ha *29-'34.J&J
4%
*5s Sewer 1953
—M&8
*5a Sewer 1931-37
M&8
Cambridge—4
°Mton---»5s Sew 1953—M&8
•5Hs Fund 1928-37—.J&D 6
•6s Water 1944-1959—A&O
4Hs Water-Wks '30—M&8
to4.15 %
to 3.85
1932-34
♦4Hs 1929-1953
to 4 .20
%
3.90
4.30
3.90
4.50
to 4.35
to 4.20
to 4^0
to
4%
to
4%
3.80
4^0
to 4.15
to 4.20
to
4.20
4.20
1.15
4
4.10
J&J
to 4.10
%
3.80
3.80
3.85
A&O
to 4.20
F&l
•5Ha ImpMar 1941..M&S
♦5Hs Imp Feb '46. *51 F&A
•5Hs Mar 10 '31
M&S1C
•5s July 11965
J&J
•4Hs July 1943
J&J
•4 Ha Sewer 1955
a&c
•4Hs Sew Sept 3 '37.M&8?
8.05s g Feb 1937
F&A
3HsWater *45 op '25—F&A
8s Water 1939 op '19.F&A
to 4.25
4
„
3.70
3.70
opt 1906
M&S
8Hs 1940 opt 1912...A&O
J&D
1970—J&D
*5sW W 1936-1968.—J&D
•4 Ha Grad Oros ,30-,54 A&O
•4Hs Paving 1929-34—J&D
•4H8 Sewer 1930-49...J&D
*4Hs St Imp Feb 1 '34.F&A
•4H8 Marcn 1949..M&S
*4Hs Fire Dep *28-'30.A&0
•4Hs Fire Dep '31 '55. A&O
ls Clark Av
Bdg '42_ A&O
4
4
4
3.90
3.90
3.90
3.90
3.75
3.75
3.90
M&S
.M&S
3.90
1935.
3.80
4.05
3.80
J&J
J&D
J&D 6 4.15
Heights S D—.
•6s 1928-1959-.".
A&O 6 4.25
Columbus *6a 1949-57—M&S
•5s St Impt 1929-1932M&S 6 4%
«
*4Hs
•4Hs
1929-1935
1930-1938
4.20
%
to 4.15 %
to 4.60 Jo
OKLAHOMA
5s Water 1936
3.90
4 25
4 30
415
4.10
M&S
4
4Hs Sewer 1936
F&A
4Hs Water Works 1941-J&J
Okla City 8 D 4s 1933—J&J
5s 1930 & 1931.
Var
Okla Co 4Hs *28-'33
J&D
Okmulgee 5s Mar 15 1943
Payne Co 4Hs '28 to '29-A&O
Tulsa 5 J ;• 1929-32
F&A
10
4 10
4
05
4 20
—
4.15
4
25
4.20
4.25
4 25
1946
—F&A
5 Hs Wat & Park '30-'49 F&A
5s 1933-1947
F&A
4 25
M&S
M&S
s
——J&D
J&J
M&S
Clatsop County 5s 1934. A&O
Columbia Co
5s '29-'34.A&0
Eugene 5s 1942
M&S
•5s 1943-1952
J&D19
Ouyahoga Oo »6s '28-'39.A&0
•5s Ruf 1928-1932
•5s Ref 1932-1939
A&O 6
4%
A&O
6*3.75
A&O
4%
102
102
102
to
3.95
6 3.85
to 3.95
6 3.85
to 3.95
6 3.85
to 3.95
6 3.85
to 3.95
6 3.85
6 3.85
to 3.95
6 3.85
6 3.85
6 3.85
6 3 85
6 3.85
6 3.85
to 3.95
to 3.95
to 3.95
to 3 95
to 3 95
to 3 95
to
3.95
to 3.95
to 3.95
to 3.95
3.95
to 3.95
to 3.95
Lancaster 3s *38 opt '28-A&0 6 3.85
3 Ha Sewer 1934
M&S 6 3.85
Lancaster 8 D 4s May 19453.85
LowerMerionTwp4s ,4 H8.4 H 6 3.85
3.85
McK'p't S D 4Hs ,2^-'43<I&!
to 3.95
Mercer Co 5Hs '28-'47—F&A
Norristown S D4H® 1943-J&J
J&J
J&J
—
48 Jan 1 1946
4s Feb 16 1955
4s Nov 11966
114
106
J&J
-
101
J&J
Philadelphia 4s 1937
6s Jan 1951
4Ha May 1948
4Hs Nov 11948
4Hs Sept 16 1975
4Hs 1956
4s July 1939
4s July 1942
102
J&J
102
J&J
J&J
—J&J
101
102
101
to 3.95
to 3.95
to
3.95
to 3.95
102
115
107
103
103
103
102
102
102
102
3.93
393
to
J&J
J&J
101
102
102
to
to
3 87
to
3.87
3.87
3.87
3.87
to
4H» '28-'38 taxable—M&N
3Hs Apr *28 to '30—A&O
Reading—is 1928-—
A&O
4s
1928
M&S
4s 1931
5s Impt. 1943-1949
J&J
Scranton 4Ha '28-'41—F&A
5s 1928-1950
—F&A
4s 1929-1937
M&S
4s 1930 & 1935
-A&O
Scranton SD 4s 1928 & 33 A&O
3.95
3.95
3.95
102
J&D 6 3.87
J&D 6 3.87
3.87
J&D
3.87
J&D
J&D
J&J
3.95
to 3.95
to
to
J&J
3.95
to
101
101
101
J&J
J&J 6 3.93
J&J
1937-1956-ar
1933-1956
1928-1932
101
J&J
Pittsburgh—4 hF'28-'50
4Hs June 1 1928
4Hs 1929-1940
4Hs 1941-1956
4Hs
3Hs
3.85
3.85
to
to
to
to
to
3.95
3.95
3.95
3.95
3.95
3.95
3.95
to 3.95
to 3.95
to
3.95
3 87
to
3.95
b 3 87
b 3.87
to
3.95
b 3.87
to 3.95
b 3.8/
b 3.87
to 3.95
3 87
b 3 .87
-J&J 6 3 .87
F&A b 3.87
Union town 4s '28 ex-tax M&N 6 3.87
Wash'n Oo 4Ha '28-*34—M&S b 3.87
4s 1928-1933
to 3.95
to
to
to
3.95
3.95
3.95
to 3.95
to 3.95
to 3.95
M&N 6 3.87
WUkes-Barre 3Hs*28-'29-F&A b 3 87
4s 1929 to 1935
J&J b 3.87
to 3.95
b 3.87
to 3.95
4Ha Imp
aer
I *28-'38-A&0
4Hs 1931-1940
J&J 6 3.8/
4Hs Impt 1940-1945-J&J
Wmsport 3H8 *29op'09.M&S
York 4 Ha 1928-1943
F&A
York Oo 3 Ha '28-*32
M&N
b 3.87
to 3.95
to
3.95
to 3 95
to 3.95
b 3.87
b 3.87
to 3.95
6 3.87
to 3.95
to 3.95
to
to
3.90
3.90
4s June 1 1977
3 Hs gold S H 1934
3.90
3.90
to 3.90
3.90
3.90
Bristol—3 Hs g 1930
C-rnt Falls 4a^28-'30
M&S 103 H
J&D 6 3.75 to
J&J
97 H
98 H
M&8
F&A
Cranston 4 Sch 1929-1966 J&J
N Prov'ce 4s J-ne 15 '47-J&D
Johnston
4Ha
1930.
1940
Lincoln—4s
1928
Tewporfc—4Hs
3" 80 %
1935,
M&N
A&O
'29-'39-M&S
99
97 H
101
99
102 H
114
101
103 H
4Hs Mar 1929-35
100
4s May 15 1948
100
92
101H
101H
5 Ha June 1 1928-1958
4Hs May 1928-42
M&N
M&8
M&N
SHs g High Sch 1954-J&D
102
to 4 05
4s 1928-1941
98
to 4.15
4Hs 1928-1937
4%
102
102
99
102
100H
100H
100H
100H
6 3.85
4%
102
Johnstown 4Hs 1930-.6 3.85
4s Building 1930 opt—M&S 6 3.85
Lackawanna Co 4s 1944. F&A 6 3.85
4s Charit Inst 1965
6 3.75
A&O 6 3.75
Highway *28-Apr'44 A&O
5Hs 1928-1949
Baker City 5s 1934
J&J
to
to
RHODE ISLAND
4 Ha
Astoria 5s 1953
Columbus S D—
3.90
3.97 %
102
4.20
OREGON
1928-1944 (s-a)
s H'way '30-'35
4.05
(s-a)-A&O
to 4.25 %
_s H'way *36-'49 (s-a)-A&O
4s Highway 1928-42
A&O 6 3.75
to 4.40
4s Highway 1928-41
A&O 6 3.75
4s Aug 1 1928-1933
F&A 6 3.76
to 4"io
3Hs Oct 1 1952
A&O
Albany 6s ref '31 opt '21.A&O
4s Sewer '33 opt '13..M&S
4s Wat W *45 opt '20—M&S
3H« 1932 opt 1912
Market 1928-39
M&S 6 3.90
Zanesville S D *5s *28-'43A&0 6 4.15
4
Cleveland
•
to 4.25
3.80
1935.
♦6s 1928
6 4.15
&!
to
100H
to 3.95
4s 1929 to 1939
Muskogee 6s Sew 1936—M&S
4.20 Oklahoma City
4
5s 1937 opt 1922
F&A
'ark 1929-1931
A&O
4s Grade Cross'g '30—A&O
Cleveland S D ^Hs 1928
♦6s 1929 to
to 4.30
4.20
[s Park 1938-—...A&O
♦4Hs 1929 to
48 Jub 11932
ulv
M&S
City Hall
6 3.80
to 3.95
1928-1942
4s 1928-1942
to 4.25
3.70 4Hs Oct 15 1928-33—A&015
4.20 Canadian Oo 4s '29-'31—F&A
♦6s 1932-1933
3.97 %
101
100H
F&A 6 3.85
4s
.20
4.30
4
OJeyeland*^ Hs 1940-70-J&D
[s 1928-1935
to 4.30
M&S
•5s l928-1944
Zanesville—*5s
4.05
OI?c&£ *4«8 1934-.A&013
4s 1936
[s 1936-1950
•4H» 1944-1947
4
to
6 3.85
6 3.85
3 Ha July 1 1934
>hlla S D 4Hs '28-'43
to 4.30
,
4.05
3.70
Chester—3 Hs 1929
J&J
4s '37 op 17 tax-exempt J&J
4 Ha 1935-1940
J&J
Chester S D 4Hs '32-'47-'42_Easton—3Hs 1928
A&O
4s July 26 1972
3 Ha July 1932
s
_
Cincinnati—
•6a Funding 1928—
Bethlehem S D 5Ha *30 *35.
'40. '45. *50
fr&D
Braddock 4 Ha *28-'44—M&N
4s 1928 to 1935M&N
Cambria Oo 4 Ha *28-'45
4s
4.10
10
1931-1950
1928-1930
M&N
Fayette Co 4s road 1936-A&0
Harrisburg—4s '29 -'32—M&S
4s Pub imp '29 to '36.M&S
4s May 15 1928-1953
4.10
6 4%
A&O
4.20
M&N 6 4%
4.15
1931-1960
M&N 6 4.20
4.15 Warren Co 5s 1929-34—M&S 6 4.15
Youngs town—
4.10
•6sFund 1928
A&O
4.20
•6s Bdge 1932-41
A&O
4.20
•5s Police Bdg & St *28-'32
4.25
4.20
*4Hs 1928-1957
A&O 6 4.20
4.10 Youngstown School Dist—
js 1928-1930
opt 1922
Erie—4Hs Sch 1928-'39.A&0
1928-1929
k35
41
109
6 3.80
4 Ha Ref 1935 opt '24—J&J
Erie 8 D 4s 1928-1938
F&A 6 3.85
4Hs 1928-1937
A&O 6 3 85
6 3.85
4 Ha Jan 1 1936-1946
Toledo Sch Dist—
3-75
•Canton S D 5s 1954—A&OS
3 Ha 1932
4.30
M&S 6 4.05
4.40
to 4.25
1939—
1942
Altoona—4s *34 opt '14—J&J
4s Ref 1936 opt 1916—J&J
4s Highway '37 opt '32-J&J
Altoona S D 4s *28 to *35-A&O
to 4.10
M&S
4.15
4%
4s Road
to 4.40
4^8 Bdg '28. *33 & '38-F&A
4s Park July 1 1942
J&J
_3Hs Refund'g 1930—M&N
4?40
118
107
100 H
A&O 6 3.90
A&O
100H
F&A
100H
48 Bridge
•6s Gen Fund 1929.—F&A
•6s Pub Wharf 1960—M&S
•5s Sewer
1949
M&S
to 4.35
4.15
4.10
to 4'
to
Oo 4 Ha '43—M&N
4Ha 1928-1956—
Toledo »5sWW '37-'44-F&A
•5s 8ept 1928-1942
M&S
m,4* Water Works 1942—A&O
»
*48. 51, '53
M&8
Allegheny—
4s Street Impt 1937—M&N
3 Ha 1928 to 1931
A&O
to 4.30
A&O
Steubenville *5s 1929-35.M&S
Summit Oo »6s 1928-30--A&O 6 4.10
•5s Road Imp '28-'36—A&O 6 4.10
*4Hs 1928-1937
6 4.10
to 4.15
A&O 6 3.80 to4.10
A&O 6 3.80 to 4.10
A&O 6j3 80 to 4.10
Alliance 4 Hs 1928-1932. .J&D
Water Dec 15 1928-1950
Ashland—
PENNSYLVANIA
5s July 1 1951 Series O—J&J
4Hs Dec 1 1951
J&D
4H« July 1929, 1934,
1939^
Sprlngfd 8 1> *5s '28-'39-J&J2
—A&O
•4 Ha
1929-1946
♦4Hs 1928-1931
*4Hs 1932-1939•4Hs 1940-1952
to 4.15
to
to 4.30
to 4.15
Highway 1930.'1932**1935.
*37,'40/42.'45. *47 '50, *52
4a Highway 1941 ,*43.*46,
Norwood 4s 1930
A&O
Portsmouth—
•6s Sewer 1929-36
J&J
6 4.15
Springfield *53 1928-1934
4Hs 1928-1930—
M&S 6 3.90
4Hs 1931-1935
M&S
•4 Hs 1929-1949
M&S 6 3.90
Var
"
to 3.80
,
•6s F1 Emerg '28*42—J&D 6 4.15
Newark *4 Ha 1928-41—_A&O
4%
A&O
to
4s
Madisonville (in Cincinnati)—
4.20
5s 1932 opt 1922
J&J
4.10
Marietta—*4 Hs '28-'33-J&D
4.20
3Hs 1931 opt 1911
F&A
Martin's Fy *5s '28-'44—M&S
4.20
Miami Conservancy Dist—
6Hs (1 to 5 yr mat'y)__J&D 6 4.25
4.40
5Hs (5 to 10 yr mat'y)_J&D
4.60
5Hs (after 10 years)
J&D
4.60
Miaaletown 4s *30 op 20-F&A
Montgomery County—
•5s Water 1928-1953.-A&O
•6Hs 1929
J&J
s 1930-1937
J&J 6 4.20
s 1938-1951
J&J
s 1928-1947
A&O 6 4%
to
A&O
M&N b 3.90
4s Water 1936-1955—M&N 6 3.90
Pt of Astoria 5s Har '28-29J&J
5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934—J&J
Salem—5s Sewer '28-'33 M&N
'16. J&D
4 HsW&SSeplO '28-30M&S10 6 4%
•4HsW&SSepJ0'31-35M&8l0
*5 Ha Wat Sup'28-'30—M&S 6*4.10
20
to 4.10
to 4.10
4Hs Oct 1928-47
4s Water 1937
to 4.20
4%
•4H« Oct '28-Oct '30—A&O 6 4.15
_
4.05
4Hs Dock 1943——M&N
3Hs Ref *30 opt '25—A&O
Lorain 6s 1928 to 1932
J&J 6*4*1*5" to 4". 40
♦6s Fd Sep 15 1928-M&S15 6 4.15 to 4.40
Lucas Oo 4s O-H 1944—M&S
%
to
4s July 15 *40-'45
J&J16
5Hs 1928
F&A 6 3.80
5s Harb Dev 1928-50-M&N 6 4%
—
•6Hs Sewer 1928-1947
•6s Sewer Feb 16 '28-'51-
J&J
M&8 6 3.95
s July 11942
J&J
8 July 1 1952
J&J
is 1933-1932
J&J 64%
s 1933-1973
J&J 6 4.15
3.95
QjP AugiS '28-'30F&A15
4.05
to 4.05
Portland
•Lawrence Oo 6a 1934—.M&S
to 4.25
6s
5a
.
to 4.10
Lima—
to 4.45
Impt 1944
Sept 1928-1947
4%
A&O 6 4.25
•4Hs 1928-1939
•4Hs Oct 1945
4.05
to 4.05
l\l
Ironton *4Ma W W'36—J&D
Lakewood—
to 4.75
Wliming ton—•
5s Ref & Impt 1955
a&O
4Hs 1928-1962
A&O 6 3.95 to 4.25
& Sew '48—A&O
4H« Vat & Sew 1962—J&J
4s ft Ref July 11929.
J&J
F&A
to
Net.
to
4s Bridge 1945-1955
J&D
5s Road 1928-1939—M&N 6 4%
Multnomah Co S D No 1
to 4.15
*4Hb Sewer 1929-'45
to 4.35
Ask.
4Hs July 15 '28-'39—J&J15
•5Hs Hos&Bge *28-'35 F&A 6 4.10
♦6s Rd May 2 '28-31M&N2 6 4.10
Hamilton Oo *4 Ha 1943.F&A
•4 Ha Oct 1 1939
A&O
4.25
to 4.20
6
Bid.
4Hs Bridge 1931-1944. J&D 6 4%
4Hs 1949-1956—
F&A
•5s W W 1929-1946—-J&J
Foetoria »5s W W *28-'40 M&S
Franklin Oo *5a '28-'29-M&S
4.35
J&J
J&J
J&D
A&O 6 3.95
Bonds
Multnomah Co 4H> '32-J&D 6 4%
East
_
gen
4%
♦5s Mar 16 r28-'46~M&S16
East Oleve *58 1928-29—A&O 6 4.15
•5s St Impt 1930-35
A&O
4.40
M&N 6 4.05
M&S
To
Net.
to 4.20
4.25
F&A
F&A
4 Ha 1948-1959
F&A
Rutherford Oo 5s *28-'52—J&J
Salisbury 6s Impt '28-'35-J&J
6s 1928-1941
M&N
Surrey Oo 6s May 1933-1958Wake Oo 5s Fund 1948—J&J
Wddon 6s Jan 1928-1942
K*®—|Hs 1929-57
Winston-Salem—
Ask.
♦Dayton—5s 1928-32—M&N 6 4.05
•6a Gen fund 1928—A&O
Raleigh—
4Kb
Bid.
Bonds
4.15
4.30
Lee Oo 5s Road 1952
M&N
Lincoln Oo 5s 1943 & *48-J&J
77
To
to 3.75
♦
State
A&O
Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that
subject to taxation.
Bonds Issued prior to Jan. I 1913 are exempt from taxation.
6 Basis,
f Flat price,
n Nominal.
are
STATE
78
BONDS
MUNICIPAL
AND
Pawtucket—4 Ha 1960—JAJ
4Ha Sewer 1952
JAD
4
MAN
Ha_ School 1954
MAN
4bWater 1937
Providence—
Ask.
Net
Jan 1 1945
JAJ
Oct 1 1954
AAO
July 1956
JAJ
May 2 1957
MAN 2
4a May 1962
MAN
4a Water 1962
JAD
4a Oct 1 1964
AAO
8Ha Scb A Br 1929...MAN
8a Sew A Impt 1929..MAN
4a
4a
4a
4a
Austin
106
-
102
101H
101X
101 H
4.50
4.50
4.40
4.40
4.40
4.40
4.40
103 H
4Ha Funding 1944...MAN
4Ha June 1928-1957.-JAD
5a Funded 1928-1959—AAO
4a Funding 1947
AAO
8Ha Wat May 1 *31
MAN
80UTH CAROLINA
4Ha Blue 1928
98 X
JAD
98
100
FAA
5a g Aug 1928
5a
1928-1960
4Hs Sch 1928-1952
MAN
MAN
4 Ha 1928. 1938, 1939, 1942.
1943, 1944, 1945
JAJ
4 Ha 1928-'30
MAN
4 Ha 193K45
MAN
4 Ha 1946-'65
MAN
4a School 1928-1951-—JAJ
99
J02H
105
119
103
100 H
107
97
Dallas
97 H
5a Vlad't A Bridge Feb 10
1954 opt 1924
Apr 10
ElPaao 5a WWPurch'50-AAO
3.65
3.90
3.95
4.20
405
JAJ
4a Refund 1952 opt 1932—JAJ
Charleston—4 Ha 1928—AAO
4Hs Jan 1962
4a Sewer 1929..
1.40
Cleburne 6s WW'52op'32 JAJ
Dallas—5a 1931
JAD
H
99
Westerly—
3 Ha Water Feb 1929.-PAA
Woonaocket 4H® Fd *41-JAD
6a Fund 1928-1935—MAN
6a Fund 1936-1961..-MAN
to 4.60 %
'52op'32JAJ
4 Ha 1934-1942
MAS
Cisco 6a Fund 1949-02.-PAA5
102 H
102
Net.
4s 1942 opt 1922
Cameron County—
103
99 H
102 H
JAJ 6 4.40
1928-1942
5a
Ask.
4H% Ref 1928-1946—JAJ
Beaumont 6a '52 op '32..AAO
6a Water Works 1954-MAS
5a 1928-1930
AAO
5a 1931-1939
AAO
5a 1940-1965
AAO
5a ScbBlgAHoa
106H
101
Bid.
Bonds.
100H
4s Water Jan 2 1936
JAJ
AAO
4a Refg *38 (tax-exem).JAJ
Charleston Co 6s 1937—-JAJ
415
4.45
Co4HaSeptl0'51 AprlO
5a Fund 19.51 opt
4 Ha
Stlmp'48
aft'28 JAJ
aft '29.JAD
4 Ha 8ch'49 op
4 Ha 1944-1961
25
to 4
33-'40—AAO
4.25
MAS
4.25
4.25
4.25
4.25
4%
to 4%
to 4%
to 4%
Aberdeen 4 Ha Sewer *32.JAJ
Sioux Falls 5a 1931
JAD
Sioux Falls S D 5s 1935—AAO
5Hb Deo 1 1940
TENNESSEE
.
4Ha July
Ref
1
1928-67
1928-55
4H> 1938-55
4a Ref 1928-55
4a 1932-53
92
59
4.30
4.50
4.60
JAD
1931 •
JAJ 6 3.90
JAJ 6 3.90
JAJ 6 3.90
JAJ 6 3.90
I_JAJ 6 3.90
to
to
5Ha
5a
1936
Feb
10
1960
v-JAJ
4 30
4Hs 1928 1955
Chattanooga 4 Ha 1937--JAJ
Ref Apr 15 '61-AA015
4.10
5a
1951-
Audit
4.10
MAN
4.10
MAN
MAN
1928-32
4Kb May 1952
4.10
5Ha April 1
4 10
5s
4Hs Park 1942
4Hs Dec 30 1941—JAD30
Cocke Co Rd A Bdge—
1929, *34, '39
MAN
Cumberland Co 5s 1956..JAJ
Davidson Co 4Ha '37 op.FAA 6 4.35
to 4.25
to
4.20
verett 5s
to 4.10
4.90
5
5
4-50
4.20
4.20
420
420
4.20
4.20
4 20
to 4.10
4%05
4.15
420
KnoxvlUe 5s 1940
.MAN
6a Wat Ref 1929-46—-MAS
435
420
MAS
4.20
4 20
July 1 1936-48
Funded, Ac., 1937 JAD
Water-wks 1949.-JAJ
June 1 1929
JAD
1928
JAD
1929
JAD
1930
JAD
4-20
4.20
1929-48
JAD
1 1928-1949.-.AAO
4
10
Middlebury 4s *41op'21-MAN
4Ha 1931-1936
JAD
4
15
Rutland 4Hs 1916 48
4H« 1937-196.3
JAD
JAD
4
15
4a June 1 1929
4 05
Memphis 5s July 1954—-JAJ
to 4.15
4H8 Refunding 1939—-JAJ
4Ha St Impt Ac 1946—FAA
4Hs Park 1947
.JAJ
4.10
4.10
4H« Street 1947
4Ha 1950
4Hb Park 1959
4.10
4a
Water
to
A
4.15
MAS
JAJ
....AAO
1933
to 4.10
MAN
64%"
Nashville 6a 1928-1942.. AAO 6 4" 05
5a March 1929-1960—MAS 6 4.05
5a March 1933
—MAS
5s School 1928-1945—-JAD 6 4". 05
4Ha Street 1935——JAJ
4Ha High Sch 1940
JAJ
4 Ha
1928-1967
JAJ
Polk Co 6a 1928-46
—JAD
Putnam Co 4H* 1941—July 1
to
n
1991
4Hs ctf Indebt 1930-31
4 Hs ctfs Indebt 1932
4 "<s ctf Indebt 1933-37
Albemarle Co 5s 1948
JAJ
JAJ
JAJ
to 4.25
to
4*20
Nominal.
%
4
100
4.10
4.10
6 3.65
4.15
4.15
4.15
4.15
%
%
Newport News 4 Ha
4 Ha Feb 1953
JAJ
to
4.25 %
4.25
I;30
*
4.65
4.10
opt '32.MAN
Oct
Ha
1930-1947
--
87
to 4.15
?35
I
6
4%
4.05
4.05
to 4.16
to 4.16
to 4.05
L40
im
4.25
4.05
Milwaukee 5a 1929-1939-_J AJ
4 05
1.15
3.90
3.90
3.90
JAJ
JAJ
JAJ
5a 1928-1939
3.70
3.70
4.30
5a Jan
4Hs Park 1929-1935—JAJ
4 50
1929-1940
JAJ
JAJ
5a July 1928-1940
4 Ha 1929-1939
3.90
3.85
3.85
3.85
3 85
4.05
4.05
JAJ
4Hs 1928-1931
4Hs 1932-1945
415
420
Milwaukee County—
4 Ha Sew Mar 18 '36-'45Oahkoah 4Hs 1929-34-—PAA
4.30
Racine 4 Ha Ref '29-'30--PAA
3 85
4 Ha 1928-1957
MAN
6s 1928-1941
FAA ft
Radne Co 6a 1930-1940—JAJ
4.10 to 4.20
4 Ha 1934-1947...
Superior 4Ha Sch *28-*44-JAJ 6
Wauaau 4Ha '28-'33
AAO 6
4 15 Wood Co—5a '28-'29-'31 AAO 6
4.15
5s 1934
AAO
4.10 to 4.20
4.10 to 4.20
4.10 to 4.20
4.35
4.25 %
4.20
4.45 %
4.15
J AT
4.10
'48-JAD
4.30
4.30
6a Pub Bldg 1928
4.25
Cheyenne 5a '31 op
4.40
4.35
5a 1928-1944
Sheridan 6s Mar
4
4.15
4A0
Jo
4.19
4.10
Natrona Co 8 D No 2—
PAA
11941--MAN
Norfolk—6a Oct 11950—AAO
5Hs School Oct 1 '51—AAO
4a Street Nov
3.80
4.20
to
4s Water *31 op *21
-JAD
Madison—-4a Oct 1931—AAO
Marahfleld 4 Ha '28-'32—.JAJ
to 3.70
to
1940-—JAJ
3.85
3.80
1944
97
95H
88 H
County 5a 1929-41—JAJ 6 4.20
Lynchbgl Ha Pub Imp '39JAJ
4 Ha Water 1951
4a Ref Oct 1934
to
4%
4.85
—
to
4HS Pub Impt
4.40
to
Co 5s '28-'32..AAO
La Crosse 4 Ha '32 op '22-FAA
JAJ 6 4.15
JAD
4 50
4.10
Jefferson
5a Wat Imp 1928
JAD
Fairfax Co 4 Ha 1945—PAA2
4.60
Ha. Refunding 1931—AAO
0s W W 1930-1960---MAN
100
103 H
JAJ
Lee
5
4.60
4.35
4.40
4.25
0a W W 1928-1935—MAN
104H
4H8 Ref Aug 1942
FAA
4Ha July 1 1939-1950-JAJ
4 Ha June 1 1957
5
Dane Co 4 Ha 1934
MAN
Eau Claire 4H« W W '33-'44
Fond du Lac 4Ha '28 '36-Mar 6 4.05
Green Bay 4 Ha *29-'33
JAJ ft 4.05
Danville—4a Refg 1931- -JAJ
Henrico Co Sen 5a '30-'50
4.20
4.20
4.20
4.20
4.20
.
4 30
4.10
L
f
430
Ik
to 4.15
4.56
324 AAOI6
Morgantown 5s 1928 48..JAJ 6 4% ' to 4.30
Parkersburg 4a Wat '29. June
4.20
4 Ha June 1 1933.
JAD
Wheeling 5s W W '32-'52.JAJ 6 4.05 to 4.10
4s Ref 1928 to 1930...Jul? 6 3.75 to 3.95
WISCONSIN
4.05
Appleton 4 Ha 1929-32.-PAA
4.25
Chippewa Co 4Ha '31-'34.--
1958-—JAJ
4.50
to 4.15
Mercer Co 5s '44 op
Arlington Co 5 Ha '32-'54-PAA
Bristol 5 Ha Sch '34-'53
5a Water Impt
5
5
4.50
4.10
4.20
4.05
4.05
4.05
Martinaburg 5s '43 op '29 Dee]
Charlottesville 5a 1902—MAS
4.10 %
4a'41op'31-JAJ
Flat price,
debt
4.05
4.10
5s Ind Sch D '29-'34—-JAJ 6 3 85
%
to 4 25
Shelby Co—4 Ha Sch *41-JAJ
4H» Munlc 1933-,67—JAD
4a Court House 1955-.JAJ
5a School 1929,1939.1949- 6 4.10 to 4.25
TEZA8.
6 4.60 to 4.75
Abilene 5a Feb 15 '59-'65
6 Basis.
Funded
4~70
JAJ
Huntington 5a
4.40
4.10
Mempnia 8 D 4 Ha 1959—JAJ
Robertson Co
3s
4.85
to
4.15
Road Dist *46
Brown Bros certificates
JAJ
JAJ
4.15
4H
io 5%
Clarksbg 8 D 5a *41 op '21MA8
Hancock
County—5a
Grant
JAJ
1871
1 1929
Charleston 4 Ha *41 opt '27JAJ
Charleston 8 D 5a '28-'52-JAJ 6 3.90
Clarksburg 6a *28-'53
AAO 6 3.90
4 10
MAS 6 4%
MAS
4a 1930-1954
JAJ
3a " Rldd'eberger" 1932
%
4.15 %
4.10
4H 1928-1966
10 A48
VIRGINIA
6a deferred ctfa
4.15
6a River Term '28-'48.AAO 64
6a Audit Mkt '29-'49—JAJ &4-/o
pages
VERMONT.
3Hs
4 Ha Oct
1936-1957
JAJ
3Ha Jan I 1939
JAJ
WEST VIRGINIA
5a Highway 1928-1946—-JAJ 6 3.75
4H 1928-1943
JAJ 6 3.75
4s 1939-1950
—JAJ
3 Ha 1951 A 1952
JAJ
3 Ha 1943-1952
JAJ
Ref 1936-1945
4a Ref 1940-1905
4
4.15
4s Water 1944-40
Ref 1928-1929
Ref 1930-1935
4 05
5
'31—-MAS
4
4a
4.20
5
JAJ
4 Ha Bridge 1928-30—JAJ
Spokane S D No 814Hs *29 JAJ
4 Ha May 1 1931
MAN
Stevens Co—4Hs *29 opt '19
Tacoma—5a 1928-33——JAD
4Ha Water '39-'43(a-a)-JA J
Ha Lt A Pow 1929
JAJ
AAO
AAO
AAO
AAO
Salt Lake City 9 D 4a *30. JAJ
4Ha Feb 1 1932
PAA
4 Ha Aug 1 1933
FAA
4a
70
4 Ha Park 1902
4 Ha May 1 1934
MAN
4 Ha refunding 1934—MAN
4s
4.15
4.75
4.75
4.75
AAO 6 4.05
AAO 6 4.05
AAO
1929-1935
Spokane 4 Ha 1931
JAJ
1941
a
4 Ha Mar '28 to
1928-1945
6a Refunding
3.90
to
4s 1946-1950
MAN
Snohomish Co 5s *31 opt aft '21
4Ha Refunding 1932..JAD
4.15
4Hs 1947
to
Seattle School Dist No. 1—
4 Ha Ref Wat 1933—MAN
Salt Lake City 5s 1928 ..MASl
4.15
4.15
Knox Co 5* 1930-45
4.30
to 4.25 %
July 15 1931--JAJ
a
JAJ
4H%
4
4
—
4a April
I
4.15
4
4.45
JAJ 6 4%
King Co—5a Ct H 1933—Mav
68 Road 1935
PAA
4Hb Harb opt '28-'30 Novl
Lewis Co 5a 1929-32
MAS 6 4.85
Pacific Co 4 Ha July 1 *28-'36
Pierce Co 5a Sept 1 28-37Sept 6 4".0O
Port of Seattle 5a '28-'55 MAS
4 Ha Jan 1929-1955
JAJ
Seattle—5s 1928-1930
JAJ
0a L A P Sya 1928-41—AAO
5Hs LAP 1929-43—MAN
5a Light A Pow 1942-56AAO
4 Ha Sewer 1931
JAJ
8 Light ext 1932.... JAJ
a 1928-1932
AAO
a 1933-1940
AAO
a 1941-1955
AAO
4.26
AAO
JAJ
JAJ
JAJ
Box Elder Co 4 HsSch'32 PAA
50 Ogden—4 Ha 1929
JAJ
4.15
4
3.90 %
5s June 1930
JAD
5 Ha Water 1934-1938.MAS
4.501
Hamilton Co 6a 1935
AAO
5a April 1945
AAO
4Ha O H A Jail 1942—AAO
4Ha1 Bdge A Sch 1947.AAO
4Ha
4Hs
4Ha
4Hs
4Ha
4Hs
4H«
Capitol Bldg 1934
3.85
to
5a^35 opt '25. Jan 1
Clarke Co
JAJ
4.10! 4 Ha Capitol Bldg 1934
4 Ha Road 1939
4 Ha July 1 1939
4.50 4a Capitol Bldg 1934
Dyer County 4 Ha 1955.
Grainger Co 5a 1940
PAA
5Hs Fund 1950
5a Dec 1930.
1941—
4.30
Impt 1936.—-JAJ
JAJ
MA8
WASHINGTON
0a Gen Fund 1928-1940—JAJ 6 3.75
5 Ha Feb 1 1931
PAA 6 4%
Aberdeen 5 Ha '28-'31
-JAD
4H« 1928 I960
JAD
UNITED STATES—See
UTAH.
1941,
4.25
—-c-J>
to 3.85 %
1941—MAN
20
to 4.15
MAN
FA A10
MAN
1928-1940
4.40
4
to 4
6Ha W
5Ha W
5a Sept
5s Sept
4%
4 25
4.25
4.25
4.25
4.15
4.15
4.15
4.15
4.15
4.15
6 4.10
4s Jan 1 1931
Wichita Falla 6s 1950—MAN
4.25
4.65
4.20
J<fcJT
1Q4/1
Taxewell Co 5a 1928-40
W 1928-'35
MAN
W 1936-'65—MAN
1928-1953
MAS
1931-1959
5a St Imp Dlat No 2 1943
4Hs 1929-1967
JAJ
San Antonio S D 5a '56-. PA A
Waco—5a Nov 1 1934--MAN
5a Sewer 1937
JAJ
5a Water-Works 1942—JAJ
4.15
.a.
Portsmouth—4 Ha 1940-FAA
is Aug 1 1951
FAA
>a Imp Oct 1 1942..AAO
is Sch A Sew 1938.-JAJ
a 1930-1940
JAJ
W 1941-1954
JAJ
fater 1948
-.JAD
Richmond—6s 1928-29-—JAJ 6 3.75
6a July 1 1930
JAJ
4 Ha Pub Imp 1949
JAJ
4 Ha St A Pk Rd Sept *29. JAJ
4Hs 1958
JAJ
4a 1928 to 1930
JAJ 6 3.75
4a 1938 to 1943
JAJ
4s 1941
JAJ
4s Elec Light 1942
JAJ
4s Street
Port Arthur 5a 1928-56.-MAS
5s Water Aug 25 '28-'05
San Antonio—5s *28-'53-MAS
4.10
4.25
4.15
4.15
4.15
4.10
6 4.10
Houston S D 5a Feb 1952..
Palestine 5a Sch Aug 1 1929.
'34. '39. '44, *49, p54, '59, *64
5s Mar 16 1931-35—-MAS15
5a June 1 1928 39
JAD
5s Highway 1928
.AAO
5s Jan 15 1934-40
JAJ15
5 Ha Jan 15 1943
JAJ15
4 Ha Rural Credit 1939..JAJ
FAA
'42-MAS
*41-AAO
4 Ha Imp July 1940
JAJ
4a Impt March 1936..MAS
Petersburg 4Ha 1952
AAO
Stafford Co 5a 1942
Staunton 5s 1929-58
4.30
SOUTH DAKOTA
4.25
FAA
1949
1969
4 Ha Munlc Impt
4 Ha Renew Apr 1
25
25
to 4 20
to 4
to 4
„
„
5a Municipal
5a Municipal
4Ha Pub Bldg 1944-MAN
4 Ha Apr 1952
AAO
1
5a Rural Credit
5a Sept 1941
Net.
Norfolk—(Concluded)
4 Ha Pub Bldg
JAJ 6 4-05
4H« 1936-1964
FAA 6 4.15
4.20
4a Refunding 1941
JAJ 6 4.10
4.30 Galveston—5s 1932-1930-JAJ
Greenville—5a St 1942...JAJ
4.30
5a Grade Rals 1944
AAO
6a Water 1958opt '38-FAA
4.20
Greenville Co 4Hs 40-"55 TAJ
5a School 1928-1954—MAS
6a 1928-1950
AAO
4H» Hlghw 1932-1945.FAA 6 4.15 to 4.20 %
Greater Greenville Sewer Dlst
4Ha Grad, Ac, '48op*28 JAJ
4.20
4Ha Grad,Ac,*49 op'29AAO
4Ha 1967
MAN
4 70 Galveston County—
Lancaster S D—5s 1941..JAJ
4.90
5a Bd Apr 10 '51op'31 AAO
6a July 1946
JAJ
Grimes Co—
Marlon Co 4 Ha 1929-'30MAS 6 4.25 to 4.30
4Ha 1931-1934
5Ha Road *28-'29—AAO10
MAS 6 4.35 to 4.40
4.40
a Road 1930-'54.AA010
4Hs 1935-1941
MAS
4.25
a Co 4a *47
Richland Co 5a 1933
JAJ
op *17 AAO
4 55
a Apr 1
Rock Hill 58 1951 opt '31-JAJ
1928-'30AA010
4.20
Spartanburg 4 Ha 1935—AAO
_s Apr 10 '3l-'56.AA010
4Ha Water 1930-1939-JAJ 6 4.30 to 4.20
Houston—5s Sewl939
MAN
5a Ref Oct 10 '41op*31-AAO
4Ha Water 1940-1965-JAJ 6 4.30 to 4.20
6 4.40 to 4.30 %
6a Mun Imp '29-'36
5a Sept 1 1939
PAA
6 4.40 to 4.30
5s Nov 1 1943
4 Hs Sept 1928-1952—MAN
4220
4 Ha Oct 20'38 0p'28-AAO
Spartanb g Co 4 Ha '37-47MAS
4 Ha
Sumter Co 5a *29 *52
1928-1957
-JAJ 6 4%
JAJ 6 4.05 to 4.35 %
to 4.25
York Co 4H<» 1^29 80
4 Ha 1942-1947
__JAJ 6 4%
4 55
6s May 15 ,36-'40..MAN15
Columbia 5a Ref 1941—-MAS
4 Ha Water 1945
JAJ
Ask.
Roanoke 4Ha Ref 1930—1JAJ
4 Ha Street Impt May 1940
'31.-MAS
op
Bid.
Bonds.
4s
5s School 1955 opt '35--JAJ
5a Impt Aug 1 1948
FAA
Fort Worth 5a 1951
AAO 6 4.15
5a 1929-1934
JAD 6 4.15
6a 1935-1959
JAD 6 4.15
4 60
Cheraw 5a *52 opt '32.-July 1
Clarendon Co—
To
To
To
Bid.
Bonds
*
19sWk-i4°
—July
'11..PAA
i5195~2-MAS
4.31
6
4.70
4.65
TRUST
BANKS AND
Quotations In this department
ai
near
as
are
given
share, not
per
COMPANIES.
^
for stocks of Canadian institutions, and
per cent, except
possible for the closing day of the month preceding date of ivsue, though often
are
nominal.
are
An asterisk (•)
lenotes sales.
Figures of deposits, capital and profits for the national banks
are
from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no
the
Clearing House banks of New Yorkf Philadelphia and Boston, deposits
are
ALABAMA—National banks Dec. 31; Stale institutions Dec. 31.
Surplus A
Profits.
Capital.
Birmingham—
Amer-Traaers N&tBk
2,750,000
Birming'm Tr A Sav
Engineers BkATrCo
1.000.000
500,000
1.600.000
2,251,369
1,261,329
72,617
4,240,628
500,000
72,617
300.000
500,000
1,806,829
725,433
19.722,237
14,838,206
First National Bank.
Southern Bk A Tr Co
Par.
Ask.
Bid.
share.
Per
320
340
450
475
117
780
850
Bank of Calif, NA..
Bank of Italy Nat Tr
shars.
A Savings Ass'n.
Bank of Montreal.
100
Anglo A London-Paris
National Bank
125
'380"
Montgomery—
First National Bank.
Fourth Nat Bank
Alabama National Bk
Union Bank A Tr Oo
Per
706,343
377,857
a89,740
176,443
1.000.000
500.000
4
300,000
100.000
10,596,140
7.054,592
2,524,944
1,045.745
100
180
110
Surplus A
Profits.
For
Gross
Deposits.
250
Par.
Bid.
The San Fran Bank.
Humboldt Bank
Pacific Nat Bank
Wells Fargo Bank A
Per
7,500.000
8.500.000
4,898.864 106,653,207
9,199,837 90,891,137
100
237
100
295
25
37,500.000 25,540.829 645,002,138
284
116,726
loo
4,760,467
1.000.000
688,647
6.281.454
100
750.000
100
6.000.000 3,680,065 69,495,287
402
218,588
100
650.000
2,499,773
1.000.000 3,850,000 112,544,234 1000 13250
1,644,718 27,071,253
100
1.200.000
385
100
209,459
1.000.000
8,497,000
110
9.000.000 7,376,464 129,948,456
AmericanTrust Co.. 10,000,000 10,342,386 256,504,200
Anglo-Calif Trust Oo
1.500,000 a2,337,344 62,451,736
115
225
100
Donohoe-Kelly B Oo.
share.
275
250
170
100
100
Canadian Bk of Com
Crocker First Nat Bk
725
385
100
100
required.
San Francisco—
100
100
N ominal
.
^Capital,
100
Per
MobileFirst National Bank.
Merchants' Nat Bk
are
CALIFORNIA—(Concluded)
Gross
Deposits.
$
22,654,935
22,604,428
1,607,048
42,476,414
1.607,048
%
periodic statements
taken from the latest weekly statement.
Union Trust Oo
100
420
.
14250
120~"
302
320
100
562
565
100
400
Crocker First Federal
Tr Oo
ARIZONA—National banks Dec 31;
.
1.500,000
Security Bk A Tr Oo 10.000,000
State institutions Dec. 31.
1,294,609
3,192,615
30,910,991
64,332,128
50
100
Phoenix—
Per
Citizens State Bank.
Commercial Nat BkFirst Nat Bk of Ariz.
C300.000
Phoenix Nat Bank..
Phoenix Sav Bk A Tr
200.000
100.000
Valley Bank
100.000
100.000
1,050.000
3,224
34,792
53,552
221,829
351,571
277,133
723,675
631,364
5,225,626
6,305,957
4,320,711
15,688,400
share.
Per
Per
600.000
300.000
778,538
7,637,254
1,735,124
200.000
584,521
790,602
43,442
2,450,353
7,631,047
1,706,583
short.
share
100
41,380
share.
Per
First National Bank.
Growers Bank..
100
100
237"
236
San Jose-
100
100
Stockton—
100
First National Bank.
Stockton SAL Bank
Union Safe Dep Bank
100
100
100
1,000,000
310.000
100
100
ARKANSAS—National banks Dec. 31; State institutions Dec. 31.
Little Rock—
Per
Amer South Tr Oo—
Central Bank
Exchange Nat Bank.
Federal Bk A Tr Oo.
500.000
200.000
324.880
43,113
233.397
25,112
97,450
32,749
187,818
139,603
380,545
389,077
1,119,311
10,279,861
1,498,565
10,228,977
4,540,811
100.000
100.000
175.000
100.000
200.000
22,184
209,463
254,566
61,963
533,273
1,230,309
3,011.645
3,558.652
672.667
7,164,416
1.000.000
200.000
300.000
200.000
People's Say Bank..
Twin City Bank....
200.000
100.000
300.000
Bankers Trust Oo...
Exchange Trust Oo—
Union Trust Co
W B Worthen Oo
Pine Bluff—
Cotton Belt BkATOo
Nat Bank of Ark
100.000
16,770,519
975,726
5,986,375
2,301,981
3,387,658
IIo"" lis"
100
100
25
25
100
100
CANADA—See last page.
100
100
COLORADO—National banks Dec. 31; Slate institutions Dec. 31.
Per
MercAPlantBk&TCo
Peoples 8 B A Tr Oo.
Simmons Nat Bank.
CALIFORNIA—National
share.
25
100
25
share.
Colorado Spgs.—
40
280
285'
,55
100
25
58
Colorado Sav Bank..
Colorado Spgs Nat B
41
25
35
37
Exchange Nat Bank.
100
310
350
First National Bank.
Colo Title A Tr Co..
Bank of San PedroBank of Hollywood.
Citizens' Nat Bank..
Farmers A MerchNat
Fed Tr A Sav Bank..
First Nat Bk
San P„
200.000
21,393
2,014.729
100
168
Per
350,000
326,000
4.000.000
3.000,000
6500,000
200.000
41,752
25,353
2,485,470
4,686,176
234,930
53,271
4,057,544
2,079,882
50,383,616
52,624,318
3,968,904
2,629,129
share.
495
460
MerchNatTrA Sav Bk
Nat Olty BkofLA-
4,000.000
1.000,000
2,000,000
1.000.000
2,000.000
Citizens Tr A Sav Bk
Pacific National Bk.
Pan Am Bank of Oal.
Peoples Nat Bank
Seaboard Nat Bank.
Security Tr A Sav Bk
U S National Bank..
Union Bank A Trust.
Wlishire Nat Bank-
500.000
600.000
1.000,000
12.000.000
1,003.000
3 000.000
200.000
3,161,163 92,811.871
a273,854
5,225,275 125,055,299
262,561
9,239,244
2,416,265 53,718,188
92,039
8,495,932
626,566
5,524,962
3,876
3,492,973
126,819
6,467.893
5,962,045 248,873,445
339,286 10,303,429
984,177 20,386,323
59,907
1,244.521
Farmers A Mer Sav.
Oakland Bank
Pasadena—
Central Nat'l Bank..
Citizens
1.200,000
1,000,000
2,207,271
2,202,737
186,504
400,000
172.293
2,000.000
3,910,262
31,338,424
26,331,647
3,866.139
5.221.634
61,887,576
100,000
_
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Oo.
101,406
100
100
1,573,974
Carbonate Amer N B
100,000
26,341
1,451,793
d40
Pueblo—
First National Bank.
500.000
137^
Mlnnequa
1,095,122
116,316
154,280
235,355
15,112,979
2,413,533
2,238,628
5,339,802
IUH
417
dl45
— mm*, mm
—
m*
mmmm
/135
498" i i i
100
i
100
190
100
100
i
i
kL
250
100
400
100
120
100
100
30.000
Bank
Western Nat Bank..
BridgeportCity National Bank.
First National Bank.
Bridgeport Trust Co
425
m
100.000
100.000
Amer Bank A Tr Co.
Comm'l Bk A Tr Co.
1.000,000
1,000.000
1,000.000
250.000
300.000
Fairfield Trust Co...
Newfield Bk A Tr Co
435
100,000
100,000
200.000
100.000
Capitol Nat Bk A Tr
City Bank A Tr Co..
<V>nn River Bkg Oo.
22,812,953
11,563,802
15,550,119
10,132,296
3,205.972
100
460.000
150,000
200,000
729,878
457,449
487,802
445,721
153,936
100
160.000
100,000
150.000
104,026
375,476
416,006
2,161,797
2,038,509
3,163,638
100
100
100
22,208,082
11,567,224
3,883,897
1,759,844
100
300
335
100
100
400
425
175
200
_
First National Bank.
_
Per
Capital Nat Bank—
500.000
•
300.000
1.000.000
150.000
630.000
100.000
1,150.000
100.000
109,003
Merchants Bk A Tr.
100
Mutual Bk A Tr Co.
100.000
300.000
5,898,029
42,055
143,973
35,121.522
866,318
2,953,372
2,780,009
30,241,486
1,097.940
2,565,914
32,316,944
4.026,736
2.904,375
1,403,342
7,361,361
100
Phoenix
175
A
1,600.000
250,000
150.000
Hartford-Conn Tr Oo
Park 8treet Trust Oo
Riverside Trust Co..
277,488
276,765
2,500.000
3,501,584
150.000
175,477
585,647
91,216
603,518
300.000
75.000
100.000
Bway Bk A Tr Co
First National Bank.
Mechanics' Bank..
Merchants Nat Bank
New Haven Bk NBA
1.050.000
300.000
500.000
1.200.000
600.000
750,000
1,442,100
NorwichMerchants' Nat Bk.
Thames Nat Bank..
Uncas National Bank
Bankers Trust. Co.
140"
100
450
100
430
315
100
425
100
760
550
100
100
50
100
"'MM
,1
mmmmm
500
m
—
-0
mm m
mm
mm 0,
«
mm
■
*
mm mm
— m m>
.
410,046
117,235
1,519,007
1,255,000
549,266
2,331,937
652,034
1,516,050
2,218,652
2,873,433
3,474,718
17,999,897
18,354,213
9,644,573
9,825,221
3,774,320
11,092,094
11,991,078
100
100
100
250
125
300
m.
60
500
50
100
120
100
100
100
inn.oon
84,958
854,000
74,024
\ 54,999
539,550
3,278,000
771,203
1.030,474
100
100
100
inn
mm
mm mm
mmmmm
mm
300
mmmmmrn*
185
300
mm mm mm
mmmmm'
rnm
325
P
100.000
1,000,000
100,000
mmrnmemm
100
145
100
er
'share
110
150
106
ion
Oct. 10 1927.
b Merged with Bank of Italy Nat. Tr. A Savs. Ass'n on Jan. 151928.
c Capital increase effective Feb. 21, 1928.
Purchased by the Bank of Italy Nat. Tr. A Savs. Ass'n.
I Last sale price,
x Ex-dividend.
a
d
Digitized forNew stock.
FRASER
•
inn
120
p er share.
100.000
300,000
Un A N Haven Tr Oo
price,
510"
500
100
New Haven—
Amer Bank A Tr Co.
Second Nat Bank...
Sale
100
100
State Bank
Tr Co
Nat Tradesm BkATr
*
202,784
1.366.287
911,789
1,370,972
mm mm mm mm —
100
100
100
100
.—•«*«
4.000,000
8imsbury Bk A Tr Co
United States Nat Bk
100
100
-
1ST BAT Co
Travelers Bk A Tr Oo
Secur Oomm A S Bk.
share.
-----
Hart Nat'l
Diego—
1,061,800
674,543
312,437
51,769
100
100
mmmmm
Glastonbury Bk A Tr
Bankers Trust Co—
500.000
100
a*
250
East Hartf Trust Co
1,000,000
¥4* mmmm
100
P\er share.
3nn
100
13,032,715
mrnmmmm'
100
325
17,777,300
mmmm100
350
11,587,358
100
201
6,573,397
161
100
2,696.562
1,823,039
1,986.211 "loo "200
220
100
1,560,490
100
145
3,800,192
P er share
100
285
2,033,602
100
850
21,967,692
900"
30
5,869,823
300
100
290
11,565,908
300**
50
80
1,435,280
share.
SanBernardlno—
First Nat Tr A Sav Bk
San Diego Tr A S Bk
1,568,828
1.995.286
1,109,065
241,459
108,949
130,192
156,190
176,865
137,445
Hartford—
100
100
100
100
100
CONNECTICUT—National banks Dec. 31; State institutions Dec. 31.
100
1,500.000
100
Per
West Side Bank
460.000
100
100
—
400
loo
100
Leadville—
Pueblo Sav A Tr Co.
Sacramento-
San
100
600.000
100
100
100,000
300.000
900,000
First Trust A Sav Bk
San Bern Oo Sav Bk.
100
100
700,000
523,669
1.000.000
1,250 000
1.600.000
100.000
200.000
250.000
1,900,023
20,865,093
743,924
15,139,839
1,889.772
3,615,9)3
5,993,592
1,808,877
3,233,178
11,758,477
California Nat Bank.
San Bernardino N Bk
100
20,290
21,850
251,47*
343,726
26,137
186,591
696,593
300.000
First National Bank.
Pasadena Nat Bank.
American Nat Bank.
9,967,031
3,883,227
40.446,935
29,577,194
42.208,716
North End Bk A Tr
•
Security Nat Bank..
Merchants Nat Bank
546,388
71,588
1,604,462
1,329,397
2,052,875
21,000
31,300
I
Savings Bk.
California Tr A S Bk
Farm A Mech Bank.
500.000
600.000
1,462,776
——
"Per share".
1.200.000
100
240.000
\dl35
Oakland—
Central Sav Bank
Central Nat Bank...
First National Bank.
2,206,841
1.862,037
5,791,740
6,194,120
1,950,080
650.000
150
Trust A SavsBk.. 12,250,000 15,974,665 285,624,967
4,000,000
American Nat Bank.
Central Sav .Bk A T
Colorado Nat Bank
Denver Nat Bank
First National Bank.
Pioneer State Bank
_
LoeAngeles-FlratNat
California Bank
California Trust Co.
211,880
118,111
310,162
360,341
97,566
Denver—
banks Dec. 31: State institutions Dec. 31.
Fresno—
First National Bank
Los Angeles.
50.000
100,000
300.000
300.000
150.000
TRUST
AND
BAMS
80
IDAHO—National banks Dec
CONNECTICUT—(Concluded)
,
Capital.
Surplus A
Profits.
Waterbury—
71*3.631
Deposits.
Par.
Ask.
Bid.
S
675
DELAWARE—National banks Dec. 31; State institutions
Dec.
Boise City—
Boise City Nat Bank
First Nat of Idaho
Pacific Nat Bank
400
100
100
100
Capital.
share.
Per
100
60
Colonial Trust Co...
Merchants Trust Co.
Waterbury Trust Co.
528,120
1,625,000
610,017
435,082
31.
Cross
11,208,907
4,539,171
7,694,952
6.557,062
3,872,589
600.000
600.000
600.000
600.000
800.000
Nat Bk
Waterbury Nat Bank
Oltlz A Mfrs
COMPANIES
no
410
Surplus
Profits.
A
105,579
,359,752
88,085
Bid.
Par.
Ask,
%
1
%
375,000
800,000
300.000
Cross
Deposits.
100
100
100
4,807,043
9.409.493
3,425,579
—III
ILLINOIS—National Banks Dec. 31; State institutions Dec. 31.
280
Aurora—
31.
Aurora Nat Bank...
share.
Per
WilmingtonCentral Nat Bank
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Co..
—
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
..
210.000
600.000
1.250.000
110.000
203.175
1,000.000
1.500,000
1,000,000
2.000.000
284,543
1,853,293
420,350
194,532
888,744
379.627
2,684,777
1,577,686
1,850,545
1,939,040
19,062,204
2,841,875
2.131,558
3,625,755
8,181,064
6,832,979
8,226.172
19,370,834
100
141
170
82
205
135
160
76
60
50
100
B'way Tr A Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
25
200
155
100
100
145
155
340
295
360
300
165
177
100
50
165
„
Washington—
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Oomm & Sav
Departmental Bank.
District Nat Bank..
Farm A Mech Nat..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk & Tr Co..
Mt Vernon Say Bank
Nat Bank of Wash'n
Nat Capital Bank...
Nat Metropol Bank.
Riggs National Bank
Second Nat Bank..
Secur Say A Com Bk
Wash'ton Say's Bk.
Amer Secur A Tr Co.
Contlnen'l Tr Co
...
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co
United States Say Bk
Wash Loan A Tr Co.
250.000
1.000.000
100.000
100,040
1,000.000
252.000
1.600.000
225.000
500,000
400.000
1.000.000
160.000
1,050.000
200.000
800.000
2.500.000
750.000
300.000
100.000
3.400.000
1.000.000
1,090.000
2.000.000
2.000.000
100.000
1.000.000
518,760
619,151
162,511
38,733
853,566
400,000
1,136,184
129,507
273,123
604,342
341,868
384,231
1,136,542
306.269
1,388,690
2,358,322
536,062
320,021
32,584
3,559,100
185,214
2,714,2 1
1.184.431
993,666
248,908
2,317,261
4,515,098
15,108,989
1,952,995
848,319
8,871,382
3,481,326
13,723,373
5.054,053
3.332,050
6,506.751
7,980,706
3,396,232
8,312,607
1.707,394
17,189,358
40,525,552
5.833,061
5,605,440
686,327
29,388.308
2,880,755
11,536,815
5,336,968
8,335,515
2,369,372
14,513,027
100
100
10
share.
425
260
500
315
270
10
"243" 251""
100
320
100
100
"245"
250
400
100
100
100
100
100
346""
342
100
100
154"
150
"310" 320""
270
100
403
407"
100
510
525
100
250
440
100
575
475
10
100
100
100
_
"450"
451
132
510
100
100
"316"" 325"
100
550
100
507
224.354
276,319
344,856
2,937,003
1,641,271
3,703,064
2,320,228
2,700,851
2,216,778
"335" 350""
375
525""
FLORIDA—National banks Dec. 31; State institutions Dec. 31.
225
150
"V shot»
111,532
181,105
2,519.525
4,373,691
092,899
5,130,093
Albany Park Nat Bk
4,405,799
224,247
Alliance Nat Bank—
1,798,876
147,623
Ashland State Bank.
200,000
94,976
2,304,486
Atlas Exch Nat Bank
3,124,696
200,000
143,193
Austin National Bk.
374,020
6,278,016
800,000
Austin State Bank—
Bank of America._.
2,500,000 2.325,648 33,107,574
58.964
1,118,874
100,000
Beverly State Sav Bk
431.405 12,719,022
500,000
Boulevard Bridge Bk
200,000
40,520
1,693,457
Boulevard State S Bk
111,026
5.210.867
200,000
BowmanvllleNat'lBk
90,276
2,007,910
200,000
Broadway Nat Bank
62,591
1,584.567
200,000
Bryn Mawr State Bk
53,640
200,000
1,380.850
Binga State Bank
3,309,303
199,641
Build A Merch St Bk
300,000
5,951,795
800,000
225,303
Calumet Nat Bank..
4,631,081
800.000
125,321
Capital State Sav Bk
9,891,668
763,465
500,000
Central Mfg Dist Bk
280.538
2,372,787
Chic Lawn State Bk
300,000
221,852
3,840,501
400,000
City State Bk of Chic
Cont'l Nat BkATrCo 35,000.000 33.973,777 541.322,335
2,904,850
111,437
300,000
Columbia State S Bk
76,386
1,824,986
200,000
Community State Bk
12,407,667
607,865
750,000
Cosmopolitan St Bk
167.850
3,468,324
200,000
Cottage Grove St Bk
48,900
1,336,949
200,000
Oragin State Bank..
289,944
4,941.227
350,000
Depositors State Bk.
2,845.687
*257,594
Division State Bank.
200,000
50,076
1.344.231
200.000
Douglass Nat Bank.
438,004
8,183,315
Drexel State Bank..
350,000
639,882 20,139,294
Drovers Nat Bank..
1,000,000
39,698
1,592,504
Elston State Bank..
200,000
3,337,160
200.000
First Englew State Bk
162.156,
61,762
1,616,371
First Italian State Bk
100,000
First National Bank. 15,000,000 20,043,360 274,210.037
652,954
6,715,045
200.000
First Nat Englewood
Foreman Nat Bank.
5,000,000 6.823,582 94,735.799
3,771,501
167,850
Fullerton State Bank
250,000
300,404
6,723,993
Garfield State Bk—
500,000
3,991,856
202,630
Guardian Nat Bank.
1,000,000
291,601
3,850,694
Halsted St State Bk.
200,000
48,628
1,239,330
Hamilton State Bk
200,000
C35.364
1,006,214
Harbor State Bank..
100,000
4.024,000
300.000
C109.900
Humboldt State Bk.
385,926
6,009,793
300,000
Hyde Park State Bk.
200,000
67,983
2,193,253
Immel State Bank..
200.000
79,231
1.337.357
Immigrant State Bk.
205,635
5,158,570
400.000
Independence St Bk.
206,749
4,356,493
200.000
Irving Park Nat Bk.
200.000
I,574,936
34,915
Irving State Savs Bk
200.000
35,143
Jackson Park Nat Bk
1,842,985
4,377,044
250,000
180,200
Jefferson Park Nat—
1,600,000 1,105,413 15,126,317
Kaspar Amer St Bk.
4,854,833
353,310
Kenwood Nat Bank.
300,000
318,402
9,164.625
Lake View State Bk.
500.000
6.240,947
250.000
Lawndale Nat Bank239,358
250,414
4,885,504
La wndale State Bk
600,000
Lincoln State Bank.
400,000
113.087
3,029,470
200.000
3,277,392
96,687
Logan Sq St A SavBk
Mad A Ked State Bk
636,952
12,414,495
1,350.000
Mad Sq State Bank.
300.000
121,738
3,301,100
Market Trad St Bk.
400,000
217,573
2,664,797
218,139
300,000
2,886,699
Marquette Pk St Bk
200,000
Marshall Sq State Bk
78,271
1.599,514
200,000
C213.211
3.005.745
Metrop State Bank
Mutual Nat Bk of Oh
300,000
250,961
5.212.232
91,390,645
Nat Bk of Republic
4,000,000 3,589,371
Nat Bk of Woodlawn
300,000
193,857
3,966,769
d 300,000
6.164.868
Nat Bk of Comm'ce.
C317.999
9,514,814
North Ave State Bk.
500,000
310,042
C461.056
9,287,833
Noel State Bank
1,000,000
64,237
1,664,8 8
200.000
Ogden National Bank
600.000
Old Dearborn St Bk.
5,067,163
C138.680
631,083 14,748.920
People'sStkY'dsStBk 1.000,000
400.000
4,146,005
166,276
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
750,000
455,908 10,454,889
200,000
45,742
1,761,916
Portage Park Nat Bk
200,000
Prudential St Savs Bk
307.088
3,527.270
200.000
Public State Bank
56,299
1.105,066
Reliance State Bank
750,000
607,180 10,078.943
Roseland State S Bk.
200,000
255,781
4,127,374
Schiff Tr A Sav Bank
600.000
355,938
6,334,561
Second Citizens St Bk
200.000
2.552.533
105,979
135,083
350,000
4,001,762
2d N W State Bank.
Second Security Bk.
350,000
C396.314
6.033.358
700,000
617,077
8,948,499
Security Bank
Service State Bank..
100,000
C38.168
1,459,617
200.000
Skala State Bank
60,983
1,505,012
So Chicago Sav Bk—
800.000
512,000
7,639,053
South Side Tr A Sav
750.000
317,763
8,881,000
Southwest State Bk.
200,000
123,162
3,058,780
State Bk of Chicago.
5,000.000 8,204,623
60,603,439
Stock yards Nat Bk.
1.350,000
760,152
19,586,538
StkTYds TtsA Sav Bk
337.500
396,297
9,001,557
400.000
Stony Isl Slate S Bk
289,850
3.820.963
250,000
Transportation Bank
62,760
2,203,891
26th St Starce Bank
200,000
74,702
2,230,387
XUnion Brink of Chic. 1,000.000 1,200,650
9,815,093
200,000
166,365
3,372,529
ip»State Bkof S Ch
United State Bank..
200,000
279,285
3,385,394
Universal State Bank
200,000
233.587
2,534,532
Univ Sfc Bk of Chic..
300,000
177,967
3,031.690
800.000
Washington Pk N Bk
376,659 II,953,242
West Engl'wTrAS Bk
600.000
468,653
5,924,528
W Highland State Bk
200,000
130,378
1,653,184
West Madison St Bk
300.000
C86.602
2,487,693
West Side Nat Bank
200.000
75,483
2,871,683
West Town State Bk
500,000
420,702
6,292,439
200,000
Amalg Tr A Savs Bk
158.324
3,077,356
uburn Pk Tr A S Bk
300,000
1,616,116
167,812
200,000
way Tr A Savs Bk.
61.965
2,510,611
alumet Tr A Sav Bk
200,000
46,563
1,488,010
entral Tr Co of 111.
6,000,000 5,149,140 108,268,698
Chic City Bk A Tr Co
1,000,000 1,179,204
7,564,130
Chicago Trust Co—
2,400,000 2,283,898 36,193,043
Citizens Tr A Sav Bk
200,000
56,758
2,183,862
Commerce Tr A S Bk
200.000
55,141
2,158,336
200,000
200,000
200,000
200.000
250,000
400
200
Chicago—
Adams State Bank
Aetna State Bank—
DISTRICT OF COLUMBIA—Nat. banks Dec. 31; Stats institutions Dec. 31.
Per
302,995
206,020
241,215
800-000
200,000
100.000
200,000
300.000
200.000
216""
220
250
145
155"
165
167
225
172"
333
337"
"235"
.....
"250""
"230"
330
180
186""
455
465
275
300
5519" 523""
335
"190" 195""
"260"
305"
295
"IOO"; 195"
.
Jacksonville—
Per
2.000.000
1.000.000
100.000
1,000,000
300,000
Atlantic Nat Bank..
Barnett N B of Jack.
Citlsens Bank
Florida Nat Bank...
...
People's Bank......
1,018,685
1,360,075
83,651
100,000
150,000
209,773
1.000,000
2,000,000
1.200,000
300,000
1,353,449
1,419,406
39,615
share.
36.912.204
21,894,993
1,894,282
25,449,332
1,434,172
100
100
200
100
300
100
210
225
100
200
225
2,022,571
1.597,401
100
300
100
200
350
250
300
30U
Lakeland—
First National Bank.
-
51.131
*
Miami—
Bk
of
Bay Biscayne
City National Bank.
First National Bank.
First Tr A Sav Bank.
Miami Beach First
C463.002
1,328,201
284,968
20,004,632
4,803,299
18,777,485
3,205,874
10ft
100
100
100
2,628.104
242,524
300,000
100,000 Closed on Feb. 61927
86,575
587,110
400,000
2,648,956
307,076
150,000
305.513
324,474
200,000
Third Nat'l Bank...
Biscayne Trust CoTrust Co of Florida..
OrlandoFirst Nat Bk In Orlai
100
100
100
10ft
10ft
100,000
100,000
100,000
St. AugustineFirst National Bank-
People's Bk for Sav__
St Augustine Nat Bk
Commercial Bank...
8t. Petersburg
American Bk A Tr v/v
Cent Nat Bk A Tr Co
First National Bank.
193,008
211,605
215,450
2,645,527
3,435,008
6,611,955
10ft
130,000
25,000
60,000
30,000
Orlando Bk A Tr Co
St Bk of Orl A Tr Co
170,106
146,294
63,818
37,482
2.376,071
1.435,474
2,259,148
1,285,144
100
1275
100
100
.....
10ft
100
101)
200,000
300,000
600,000
504,149
668,889
601.052
4,058,388
5,659,391
9,187,446
100
1.000,000
1.000,000
1,200.000
500,000
500.000
1,800,000
536,312
1,200,264
339,318
19,000,000
12,704,822
100
16,774,190
2.404,882
100
337.399
3,571,380
100
152.995
128.706
1.417.746
3,581,621
100
400
100
125
100
100
250
260
Tampa—
....
Exchange Nat Bank.
First National Bank.
The Citizens Bank..
"663" 568"
205
'
100,000
500,000
100
1225
KIO
•
•
i
i
i
i
•
•
i
i
i
i
i
i
i
i
i
•
i
i
i
i
GEORGIA—National banks Dec. 31; Slate institutions Dec. 31.
Atl A Lowry Nat Bk.
Oltlz. A So. Natl Bk.
Fourth Nat Bank...
Fulton Nat Bank...
Ga Sav Bk A Tr Co..
Atlanta Trust Co...
Trust Co of Georgia.
200,000
4.000.000
3,000,000
1.200.000
760.000
500.000
1.500,000
2.000,000
101,000
3,937,956
3,141,099
2.529,280
394,175
601,506
671,104
2.269.276
350,000
52,903,038
64,756,920
39,423,767
10,010.526
4,118,958
6,138,412
7,062,632
100
100
loo
100
100
100
100
Augusta—
Georgia RR Bank...
Oltli. A So. Nat'l Bk
Nat Exchange Bank.
Union Sayings Bank.
Columbus—
Columbus BkATr Co
Fourth Nat Bank
Home Sayings Bank.
Merch A Mech Bank
First Nat Bk of Col.
1.000,000
3,000.000
400,000
100,000
468,839
3,141,099
201,951
111.019
9,718,955
64,756.920
3,121,367
1,433,751
100
250.000
300.000
100,000
200,000
98,165
153,865
84,500
285,064
100
100
200.000^
219.281
Third National Bank
Macon—
500.000
578,267
3,470,851
1,366,857
1,520,000
2,131,090
1,314,503
2,481,208
Citls. A So Natl Bk
Fourth Nat Bank.
3,000.000
600,000
200.000
60,000
3,141,099
296,591
250,169
170,000
64,756,920
10,819,032
4,022.737
700.000
Macon Nat Bank.
Macon Savings Bk
Savannah—
Ctttz. A So Natl Bk.
Exchange Bank
Liberty Bk A Tr Co.
Savannah Bk A TrOo
Citizens' Bk A Tr Co
l20"
115
"325"
146"
143
mm*.*.
310
"275" 356215
3.000,000
250,000
300,000
700,000
300.000
♦
:
3,141,099
134,000
635,995
206,838
89,927
64,756,920
1,958,000
5,080,050
4,864,005
1,214,609
loo
100
100
100
100
100
100
100
100
1001
195
100
100
100
"440""
140
150"
288
165
175
292*"
175
180
275
"190"
300
444
•
•
-
448"
250
ri6ft"
l! 255
265"
312
198
3i7"
3lo"
335
"240"
.....
'
"305" 310"
305
305
315
315
200
200
|
"410""
•m
mmmm
—
tm
307"
312
233
236
145
593
598"
322
330
"240" 255"
370
375"
|
1
"295"
180
170
)
175""
270
275
345
355
1
»mm
145
)
325
350"
)
)
)
160
)
225
235"
)
398
350
437
404
)
)
A
J
m
mm
355
444
mmmmh
99
)
*
Sale price,
f Branch of Savannah.
6 New stock,
c Oct. 10 1927.
Lowry Nat. Bank,
p Jan. 12 1928.
I Last sale,
x Ex-dividend.
260
'
ioo
100
220
250
265
v
Atlanta—
American Say Bank.
240"
230
"310"
-
National Bank...
Southern Bk A Tr Co
Citizens Bank A
"815"" 820"'
d
Merged with Chicago Trust Co. Dec. 1 1927.
e
Controlled by Atlanta
BANKS
AND
IOWA—(Conoluded)
ILLINOIS— (Concluded).
Capital.
Chicago (Concl.)
Common w T & 8 Bk
Devon Tr & Save Bk
Drovers Tr & Sav Bk
East Side Tr & S Bk.
Equitable Trust Co.
Fidelity Tr & Sav Bk
First Tr & Sav Bank.
Foreman Tr & S Bk.
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr & Sav Bk.
Home Bank & Tr Co
Howard Ave T& 8 Bk
Illinois Merch Tr Co
Inland Tr Sc Sav Bk.
Italian Tr & 8avs Bk
Kim bell Tr & Sav Bk
Lake Shore Tr Sc S B
Lakeview Tr Sc S B.
Liberty Tr Sc Sav Bk
Lincoln Tr Sc Sav Bk
Mercantile Tr Sc Sav.
Mid-City Tr Sc S Bk.
Nor the enter Tr Sc S B
Northern Trust Co..
Northw'n Tr & S Bk.
Peoples' Tr Sc Sav Bk
Pullman Tr Sc Sav Bk
Sheridan Tr Sc SavBk
South West Tr Sc Sav
Standard Tr&Sav Bk
Stockmen's Tr Sc S B
Union Trust Co
W Side Tr Sc Sav Bk.
Woodlawn Tr Sc S Bk
Surplus. A
Profits
Qross
Bid.
Par.
Deposits.
Per
%
.
200, 000
200, 000
110.193
94.063
650.000
104,544
350, 000
200, 000
93,125
250, 000
218.022
400, 000
7.500, 000 12,731,420
2.000, 000 1,764,123
800, 000
681,056
467.707
300, 000
4.000, ,000 6,060,766
817,646
1.000, 000
50.010
200, 000
15.000, 000 30,278,350
100,438
300, 000
35.024
200, 000
231,450
200, 000
362,352
500, 000
600, 000 1,002.878
373.367
700, 000
301,301
200, 000
413,895
600, 000
460.033
750, 000
45,431
100, 000
2.000, 000 6,110,993
832.656
1.250. 000
801.392
1.000, 000
448.657
500, 000
507.118
1.000, 000
176,198
350, 000
1.000, 000 1,244,086
246,586
200, 000
3.000, 000 5.118,783
401,415
700. 000
438,169
600. 000
.
Share
00
00
2,453.528
1,484,953
7,515,167
1,204.914
3,240,233
5,935.771
116,511,191
16,153,911
6,031.425
2,797,145
81,679.338
9,216,887
1,338,060
383,334.510
2,911,989
1,833,694
4.708,345
10,024,001
12,738,543
10,739.572
4,523,999
11,208,598
14,009,373
1.452,049
60,476.920
19,556,001
25,247,611
5.724.005
12,774,810
5,261,775
18,833.860
2.618.737
94,520,948
13,751,781
9,119,880
475
00
00
145"
155
220
00
00
00
Peoria—
Central Nat Bank
Commercial Nat Bk.
Dlme Sav Sc Trust Co
First National Bank.
First Trust Sc Sav Bk
Home Sav. Sc StateState Trust & Sav Bk
Merch & Bl Nat Bk.
.
116.393
100.000
300.000
150.000
100.000
300.000
100,000
225
300.000
1.125,000
250.000
550.000
200.000
350.000
400.000
500.000
226.150
347,288
110,000
203.345
265,714
360
350
00
00
888'
995"
00
144
145
00
*290"
00
00
00
00
00
00
300
285
00
300
318
824,161
1,163,749
285,748
1,192,007
354,259
224,044
165,120
899.661
00
00
00
620
770
480
630
275
300
325"
00
160
00
00
00
202"
670
300
285
295
305
x::
00
00
00
400
390
Illinois State Bank
Bockford—
Commercial Nat Bk.
Forest City Nat Bk.
Manufac'rs Nat Bank
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Ttdrd National Bank
222.765
300.000
500.000
500.000
200,000
1.000.000
146.894
86.161
135,000
539,607
00
155
160
120,
370""
00
190
130
135
160
185
00
00
00
00
200.000
125.000
500.000
1,428,621
3,777,909
4,587,594
3,227,848
9,778,392
00
2,533,363
3.305.441
4.782,122
00
00
200
135
160
00
287,364
183.370
500.000
First State Tr & S Bk
300.000
600,000
500.000
500.000
341.6901
527.652
408,221
First National Bank
Union Tr Sc Sav Bank
Farmers' L Sc Tr Co.
First Trust Sc S Bk—
Central Nat t
Farmers' Nat Bank.
.
I 300
1 200
share.
.
Fidelity 8av!
Kaw
c
Valley Nat Bk.
.
Merchants Nat 13
Nat BankofToi
_
.
Shawnee State Ba
00
State Savings Ba
Topeka State Bank..
.
00
.
First Trust Co
North
Side Bank...
Old Nat Bank
West Side BankAm Tr Sc Sav Bank..
Fort Wayne—
First National Bank.
Lincoln Nat Bank...
Old National Bank
Citizens' Trust Co..
Dime Save Sc Tr Co.
Farmers Trust Co..
Lincoln Trust Co
People's Tr & Sav Co
Trl-State L Sc Tr Co.
100 1260
100
.
224,880]
100
.
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank.
1
c
185
225
200
100
100
116"
500.000
300.000
225,000
200.000
500.000
200.000
500,000
650.127
555,151
625,964
315.720
90.000
65.306
446,452
562,563
1,210,409
-
t
100
200
210""
1Q0
250
260
snare.
100
220
100
275
100
360
100
210
370
220
100
15,763,840
8.150.720
9,362.608
5,156.446
1,394,576
1,511,943
5,744,119
145
140
155
150
225
330
235
100
100
2,931,435
100
14,625,809
100
1,194,782
Live Stock Ex Bank.
Marion Co State Bk.
Merchants' Nat Bk.
Meyer-Kiser BankPeople's State Bank.
South Side State Bk.
Aetna Tr Sc Sav Co..
100.000
400.000
4.000.000
100,000
2.000,000
200.000
50.000
1,250.000
200,000
200.000
100
100
Wash Bank & Tr Co.
50,000
250,000
250,000
250.000
300,000
100,000
1.500,000
1,000,000
375.000
200,000
600,000
112.500
200,000
656,943
240,891
46,942
65,803
207.444
94.887
251,494
150,000
1.705,645
1,363,942
31,174
410,000
2,039,814
35,484
97,777
First National Bank.
700.000
Bankers Trust Co
City Trust Co
Farmers
Trust Co-
Fidelity Trust Co
Fletcher Sav& Tr
Indiana Trust Co
State Sav & Tr Co..
Security Trust Co
Union Trust Co
United Labor Bk&Tr
434,350
585.653
652,091
159,474
879,788
3,932,416
.3,572,884
7,847,968
2,407,742
7,921,135
<1107,627
162,819
1,193,184
81,833
2,787.252
143,846
33,916
1,970,652
350
—
Nat
500.000
Bank.
Terre Haute N B & T r
1
600,000
400,000s
Trust..I
500.0001
Citizens Trust Co
Terre Haute
First
Iowa
State
5,000,000
1,242,174
600,000
Sav Bank
Sale price,
Bank & Trust Co.
700,000
46,574
715,087
100.000
107.541
10,211,004
2,184,154
t Private banks, stocks closel
6 New stock,
c Dec. 15
i Oct. 31
ville Trust unified certificates,
held,
share.
100
300
100
100
200
325
225
160
100
175
200
share.
share.
100
100
100
100
100
100
100
100
100.000
10,099,327
2,246,821
2,611,795
1.991.160
6.316,721
1,015,526
1,438,152
772,075
4,321,537
7.590.956
100
100
100
100
190
200
145
210
160*"
600.000
100.000
200.000
100.000
122,554
33,247
42,434
d29,409
290
mmmmrnee
200,000
500.000
60,000
100.000
60.000
400,000
134,506
426,244
21,454
67,451
89,916
182,000
1.000.000
621,751
100
100
100
100
100
100
100
2,073,967
1,529,814
1.907,951
100
100
1,025,000
116,000
18,834,987
275
1,000.000
100.000
250.000
200.000
460,909
176*
190*
100
125
200.000
100.000
40,400
26,779
12,243,070
1.450,000
2.000,000
1,477,407
1,774,163
100
100
100
200
90
125
150
110
100,000
67,367
100.000
40,000
105.000
52,213
1.400,000
100
100
100
100
680.903
2,125,057
100
"106
125
100
225
177
100
260
100
210
327
100
100
100
•ft**.
_
250""
—...
266"
:::::
ill—
Guaranty Bank & Tr
Phoenix Nat Bk & Tr
Second Nat Bank
Union Bank & Tr Co
Security Trust Co
Louisville—
Citizens' Union NB.
Fidelity & Cohim Tr.
First National Bank.
Liberty Ins Bank
Security Bank
KgntuckyTltle Tr Co
100
118""
100
100
132
150
.....
100
240
.....
100
172
295
239
257""
Louisville Trust Co..
100
United States Tr Co.
100
100
100
100
100
100
.....
Lincoln Bank & Tr.
.....
"300 "
163""
prices
240
100
100
100
"235""
135
285
Louisv Nat Bk&TrCo
Nat Bk of Kentucky.
Stock Yards Bank...
Bankers Trust Co...
100
285,069
<*354,573
3,632.125
3,304.307
3,748 004
2,420.050
5,865.880
1,366.198
2,000,000
2,814,230
100
230
100
240
250
"
250
250
100
127H 130
100
250
100
240
300.000
100
170
300.000
800.000
300,000
1,000.000
150,000
150,000
500,000
450,000
v
100
210
100
100
100
100
195
9,789
568,982
265,011
90,227
150,000
250
275
100
325
335
loe
475
—
190
100
216"
200
Per
l.OOO.OOO
2,000.000
500.000
500,000
300.000
1,000.000
750,000
750.000
4.000,000
100,000
500.000
1,000,000
350,000
2,017,239
1,667,812
999,777
1,583,154
€351,435
644,021
380,768
685,147
3,231,158
81,169
358,228
697,637
•221,483
Newport Nat Bank..
100.000
100,000
207,444
371,857
250
short
171
share
510
32,391,487 1001
5,472,414 100/
100 850
16,406.014
100
625
21,315,921
1,924,235 100 325
100
4,992,640
100 "197H
8,435,774
11,093,720 100 270
100 337
340
46.147,559
200
931,065 100 187
961,952 100 150
6,741,398 100 0---..
1,467,375 100 195
_____
_
_____
__
_
_
_
______
Per
American Nat Bank
.....
~~
«* ■
350.000
100.000
fl 100,000
1,865,168
3.038,333
5,907,319
4,923,015
2,209,218
2,340,359
Newport—
500
100
500.000
120,258
331,639
550,155
197.011
1186,524
198.012
Per
_
Fayette Nat Bank..
First Sc City Nat Bk.
—
100
60,000
200.000
Lexington—
162
100
share
Bank of Commerce.
122" III—
1,630,949
3.192,101
100
100
220
250
share
225
LOUISIANA—National Banks Dec. 31; State institutions Dec. 31.
New Orleans—
150
American Bank & Tr
300
Nomin al
100 300
315
100 200
New Orl Bk & Tr Co.
Marine Bk & Tr Co.
Per
share
Canal Bank Sc Trust
100
500,000
343,574
8,653,284
100
175
195
4.750,000
750,000
1,200,000
3,367,190
1,128,923
100
100
295
346
300
100
158
2,000.000
Whitney-Cent NB.. r2,800.000
Hlbernia Bk & Tr Co
2,000,000
Whitney-Cent Tr Sc
Savings Bank.... r1,000,000
1,225,621
5,650,183
2,730,172
77,508,090
14,077,195
8,487,301
27,641,393
67,474,117
56,004,998
5,650,183
67,474,117
100
Co
Int-State Tr St B Co.
—
Tr
Merchants' Nat Bk_
*
300,000
50.000
Per
150
100
Covington—
Liberty Nat Bank..
350
360
IOWA—National banks Dec. 31; State institutions Dec. 31.
Burlington—
Amer S Bk & Tr Oo_
Farmers & Merch S B
100
100
100
100
KENTUCKY—National banks Dec. 31; State institutions Dec. 31.
CovingtonTr&BkgCo
People's S Bk Sc Tr—
—
No minal
McKeen
.
Cent Savs Bk Sc TrCo
Citizens' Nat Bank..
First Nat Bk&Tr Co
100
5,299,339
35.618,988
1,052,256
31,163,021
936.246
1,122,761
12,511.732
4,797,904
4,454,829
1.540,570
1,704,845
3,076,448
2,455.491
1,454,092
1,978,304
24,248,483
12,204,857
1,546,746
4,796.281
11,519,508
899,512
2,012,969
235
280
Indianapolis—
Citizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
100
160
240
100
Per
1.000.000
300.000
.
100
100
8.691.680
4.424,834
4,485,600
4.036,850
4.666,689
3.559,438
1.622,116
880,112
304.627
115,606
77,458
157,651
200.000
.
00
1,692,886
8,650.444
2,100.036
1.801,960
8.896.561
5,263,931
3,009,707
100
Topeka—
«<•«•<c.
58,024
200.000
200.000
400.000
250.000
100.000
100.000
100.000
200.000
.
342,235
50.106
45,712
433,402
251,277
2,460
108,260
107,824
101,766
320,506
180,664
32,341
25,775
1,000,000
750,000
.
I 275
I 160
00
13,511,200
100
Per
f
banks Dec. 31; State institutions Dec. 31:
r730,618
7,244,234
2,248,397
4,820,524
3.789,249
2.970.296
100
City-
.
500.000
100.000
100.000
500.000
200.000
100.000
600.000
250.000
250,000
100,412
78,766
319,410
311,349
220,000
6,213,740
3,488.997
100
100
KANSAS--National banks Dec. 31: State institutions Dec. IS.
Wichita—
First National Bank.
Zv&ns ville—
Citizens' Nat Bank..
Citizens Tr Sc S Bk.
L&ma8co Bank
National City BankMercantile Com'l Bk
500,006
150,000
200,000
150,000
300.000
3.618,287
391,282
100
100
Per
...
Centra] Trust
INDIANA—National
100.000
50.000
500.000
150.000
100,000
100,000
1,200.000
Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank-
400.000
3
00
5,976.697
5,077.246
8,478.433
7,824.255
4,861,839
4,851,404
2,736,474
8,553,948
14,800.461
6,398,634
2.000.065
1.404,524
14,825,997
250,000
1,000,000
I 200
00
00
100
x
170;
200
00
100
100
100
Per share.
260,365
103,930
303,315
650,991
263,762
55,568
26,157
824,853
220,278
11,834
206,342
247,229
1,000,000
150.000
I 140
I 225
I 205
00
150.000
1,291,500
86,849
Des Moines—
Kansas
103,790
360,312
538.139
206.113
940.033
139,837
319.893
437,670
200.000
300.000
400.000
250.000
750,000
100,000
1,250,000
share.
share.
Per
Ridgely-Farm's 8 Bk
Sp'gfield Marine Bk
348,957
62,852
148.407
Security Nat Bank..
Woodbury Co Sav Bk
,
00
SpringfieldFirst National Bank.
Illinois Nat Bank
1,865,657
400.000
50.000
Sioux Nat Bank
400
00
3,477;089
4,784,058
3,782,307
2,387,000
7,784,586
1,500.000
Amer Com Sc Sav Bk
First National Bank.
Home Savings Bank
share.
100
Davenport—
Toy Nat Bank
00
Per
Sc Tr
State St Bk Sc Tr Co.
Mercantile Tr Sc S B.
State Sav L & Tr Co.
300,000
100.000
Sioux City—
First National Bank.
Live Stock Nat Bank
425
400
260
100
100
Per
First National Bank
State Savings Bank
Iowa Trust Sc Sav Bk
00
I
100
100
100
Dubuque—
00
191
100
Per
102,608
211,584
72,350
183,003
Oonsol Nat Bank...
Federal Bk & Tr Co.
00
00
00
00
29,081,327
6,179,636
1,329,942
*1,376,549
20,039.003
1.783,744
Ask.
share.
100
100
100
150.000
Valley Nat Bank.—.
Valley Sav Bank
675
00
150
2.478.502
3,847,139
3,697,149
4,448.974
120,000
People's Sav Bank..
University State Bk_
00
100
100
13,926,608
3,858,252
2.833.914
14,575,635
2,583,000
3.382,971
Bluffs—
Home
470
Qulncy—
Qulncy R N Bk
100.000
Cap City State Bank
766"
00
5,950,455
10,768,104
3,209,898
6,638.829
3,399,848
3,483,664
1,780,130
7,312,537
600.000
200.000
Central State Bank..
Des Moines Nat Bk.
Des Moines 8 B Sc Tr
00
00
1,000,000
200.000
Amer Tr Sc Sav Bk—
Bankers Trust Co
325
Bid.
Par.
459,647
192,249
53,639
742.830
64,176
187,761
600.000
200.000
People's Sav Bank..
American Trust Co_
Union Sav Bk &TrCo
Citizens' Tr Sc S Bk.
350
395
285
Gross
Deposits.
Per
City National Bank.
800
00
Surplus A
Profits.
Coun Bluff Sav Bk.
330
320
00
00
2,771,005
1,952,566
Cedar Rapids—
Ced Rapids Nat Bk
Ced Rap SBk&Tr Co
Iowa State Sav Bk.
Merchants' Nat Bk.
Council
00
00
1.507,626
2.647.543
2,333,277
Capital.
Ask.
ElginElgin National Bank
First National Bank.
Home National Bank
Union National Bank
Elgin City B'k'gGoHomeTr Sc SavBk..
81
COMPANIES
TRUST
100
200
210
100
200
210
421,228
100
WM
198]*
100
100
390
360
395
Merger with Liberty National Bank approved Jan. 10 1928 under title of People'a-Liberty
d Oct. 10 1927.
rnsUn
.
—
_
_
.
nion-Fidelity unified certificates.
f Citizens
g N ational Bank of Keaatucky-LouisLast sale.
r Consolidated statement.
s Trust funds,
x Ex-dividend,
y Ex-rights.
a
TBXJST
82
COMPANIES
MASSACHUSETTS—(Ceneluded)
LOUISIANA (Concluded)
tgoi
Capital.
Surplus A
Profits.
Surplus A
Gross
Bid.
Par,
Deposits.
Ask.
share
Shreveport—
Olty Say Bk ft Tr Go
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk ft Tr Go
ft Tr Go.
150,000
47,623
300!<X>0
89,991
1.000.000
536,606
500 000
623,015
1.000.000
660.881
200.000
80.307
100,000,See Excha
800.0001
216,908
CapUal.
HaverhillEssex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co..
50
1.195,574
2,220,733 100
12.752,288 1001
8.262,889
17.077.271 "100
3,538.021 1001
nge Nat Bk
4,301,841 100
335"
345
225
210
100.000
200.000
200,000
240,000
200.000
%
329.888
229,749
791,355
354.029
183.884
500.000
400.000
100.000
308.000
255.620
184,388
500.000
Cltv National Bank.
187
Merchants' Nat Bk.
Eastern Tr ft Bkg Go
Merrill Trust Go
Per
1,000,000
266.789
939,896
925,000
175.000
3,803,987
6.874.862
20,713,000
100
100
100
600.000
400.000
600.000
300.000
400.000
500.000
150.000
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust Go...
Oasco-Mercantlle T
Forest City Tr Go..
623,791
229.988
693,353
976,455
1,258,941
631.713
•53,655
4,439,650
7,323,308
9,017,679
11,090,661
19,698.694
14,133,736
1,773,496
280
500"
295"
300
3,257,813
4,017.094
3.003.516
2,086,694
c3.723.879
100
100
100
100
100
800
100
4,800,000
8,194,461
1,940.448
546.450 cll.657.618
150
100
100
100
100
100
116
100
100
100
mm.rn.mm
185
160
200
100
Bay State Nat Bank.
95
375
200
600.000
200.000
200.000
800.000
262,550
202,490
497,026
497,832
5,855.180
8.553.941
11,252,420
c8.440.818
Appleton Nat Bank.
Old Lowell Nat Bank
Union National Bank
Lowell Trust Go.—'.
Middlesex Nat Bank
Central Nat Bank...
Manufac'rs Nat Bk.
Per
1,000.000
491,895
12,182,310
383.508
135,971
8,077,441
3,014,517
33.632,058
3,187,233
8.844,664
50
Gltlsens* Nat Bank..
3,000,5
Chesapeake B of Bait
50.$
Gommonw'lth Bank.
Diov ft Mechanics'
National Bank...
farm ft Mer N Bank.
Mercantile Bank....
Merchants Nat Bank
Nat Bank of Bait...
Nat Gent Bk of BaitNat Marine Bank
Nat Un Bank of Md
Park Bank
West Baltimore Bank
Western Nat Bank..
Baltimore Trust Go.
Century Trust Go...
Colonial Trust Go...
Continental Tr Co..
Equitable Trust Go.
Fidelity Trust Co
Maryland Trust Go.
Mercantile Tr ft Dep
Safe Dep ft Trust Co
Security Storage ftTr
Title Guar ft Tr GoUnion Trust Go.....
_
147
175
210
100
200.000
100,0
300.5
5,505,774
>237,499
297,571
1,415,439 19.139,557
9.349,884
480,877
650.000
3,557,814
200.000
167,266
4.000.000 3.069.891 57,232,706
1.500.000 1,454,142 21,767,369
4,439,673
400.000
626,755
408,251
6.227,804
400,000
1.000.000 1,008,162 11,249,330
4.891,359
420,331
500,000
1,957.562
MOO.OOO
153,269
7,020,435
816,530
750.000
8.500.000 4,200,000 63,876,445
1.000,000 1.992,499 11,116,161
318,331
1,743,335
800.000
1.350.000 2,032,181 10,770,000
21,853,814
1.250.000 1,776.111
1.000,000 2.545,752 20,489,435
11,881.690
<885,921
1.000.000
1.500.000 <3,964,684 18.218.104
1.200,000 14.516.078 17,269.883
1,310.327
200.000
1265,777
829,579
600.000
9.212,560
1.500.000 2,350,539 31,432.021
1.000.000
Frederick—
Gltlsens' Nat Bank..
Gomm'l State Bank.
Farm ft Mech N Bk.
Frederick Co Nat Bk
Fr'k Town Sav Inst.
Central Trust Co...
848,001
105,000
374,330
78.258
313,688
984,635
100,000
160.000
125.000
150.000
150.000
400.000
MASSACHUSETTS—Nat.
banks (exct. Boston) Dec.
ft os ton—
Deposits of Nat banks
Atlantic Nat Bank6.000.000 4,241,175
Boston Nat Bank...
400.000
106,155
Engineers Nat'l Bk
of Boston....... & 500.000
88,163
Oemm Sec Nat Bank
500.000
382,624
Federal Nat Bank
772,000
1.500,000
First National Bank. 25.000.000 24.094.528
Merchants' Nat Bk. 3.000.000 6,135,219
Nat Rock Bk of Bos 1.000.000 2.702,000
Nat Shawmut Bank. 15.000.000 11,256.928
Becond Nat Bank... 2.000,000 4.396,577
Web ft Atlas N Bk—
1,000,000 1,169,944
American Trust Go—
1,500.000 2,765,479
Bk of Co mm ft Tr Go
1,000.000
252,167
Beacon Trust Co
1.500,000 2,214,687
Boston S Dep ft Tr..
1.000,000 4,099,145
Oharlestown Tr Co..
200,000
33,630
Columbia Trust Co..
100,000
134,983
Exchange Trust Go.. 1.250.000 /l.267,600
Indus. Bk. ft Tr. Go.
200.000
30,570
Jamaica Plain Trust.
200.000
71,405
Liberty Trust Go...
750.000
857,851
New Eng Trust Go—
1.000.000 2,784,614
Old Colony Tr Co.. 15.000.000 16,266,109
500,000
101,494
Peabody Trust Oo_.
State Street Tr Co.. 8.000,000 3,900,930
U 8 Trust Go
2,000,000 2,148.505
Wlnthrop Trust Go—
100.000
135,679
—
BeverlyBeverly Nat Bank..
Beverly Trust Go
6,533.042
2,697.677
3,484,580
2,289,966
3,383,574
9.245,140
31
100
10
75
160
40
"lo
"isi%
260
75
—
—
100
100
225
206
100
300.000
200.000
850.000
240.000
200.000
282,156
1.678,162
80,810
949,409
184,809
100.014
5,098,558
6,319,689
c3.473,901
4,222,701
37
—
"39K "45""
1
159J4
1 217
91
100
365
355
I 112
245
—
1 460
1500
mmmmm
----m
50
Lynn S Dep ft Tr Go
Sagamore Trust Co—
Security Trust Go...
New BedfordFirst National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
280
638,574
5.532.437
4,844,254
5.402.185
1,863.504
3,498,142
4.236.612
cl .830,701
c8,051,184
100
100
100
100
100 1000
65
40
25
100
15
110
26
310
210
22
100
250
200
50
1928
Per
370,295
316.558
75,162
522,376
549.813
52,524
488,099
130
100
Per
280
180
300
145
100
100
snare -
»
—
9,086,118
8,621,537
c3,832,870
100
6,183,632
7323,416
1,932,089 cl4,178,137
798,785 cl8.929.123
—
«•
Central Trust Co
Harvard Trust Co-
1,492,750
750.000
Fall RiverFall River Nat Bank
Massasolt-Pocasse
National Bank..,
Metaoomet Nat Bk„
Durfee Trust Go
Fall River Trust—.
100.000
193,457
Gloucester Nat Bank
Glouces S D TrOo—
*
Sale price,
410
96
mmmmm
240
100
mm mm
mm
500.000
1,000.000
500.000
1,108,199
1,891,353
856,274
12,123,296
9,855,478
9.287.246
100
310
100
390
rnrnmmm
100
300
200.000
290.985
2.620.838
100
Per share
190
200.000
250.000
200.000
311,109
484,366
10.549
4,346,296
6,487,604
1,721,249
50
100
242X
646.891
1,208.819
3,195,237
129.300
1,306,075
1,525.240
183.484
7,898,271
14,330,050
30,892.140
3.710.000
11,002,003
18.154.862
2.195,673
100
100
100
100
100
100
West Springfield Tr.
500.000
600.000
1.600.000
350.000
1,000.000
1,000.000
150.000
Taunton—
Machinists' Nat Bk.
Bristol County Tr
200.000
800.000
233,094
265.805
2,166.813
5.276.184
100
100
140
400.000
826,894
792,152
16,670,450
29.126.767
4.548.510
36.707,664
100
Per share.
275
217""
213
Peabody—
Warren Nat Bank...
Salem—
Merchants Nat Bank
Naumkeag Trust Go.
Salem Trust Co..—.
Per share
87
100
Springfield—
Chapln Nat Bank-
Springfield Nat Bank
Third N Bk ft Tr Co
Commercial Tr Go..
Springfield 8 D ft Tr
Union Trust Go-
WorcesterMechanics' NatBkWorcester Go Nat Bk
Bancroft Trust Go—
WorceeterBk&TrOo.
235
250
885
540
450"
670
100
Per
1,875.000
300.000
178.433
1.500.000
2,000.000
100
100
short,
130
100
390
MICHIGAN—National banks Dec 31; Stats institutions Dec. 31.
Bay CityBay Olty Bank.....
Bay County Say Bk.
Per
170
shar
100
110
176
People's Commercial
ft Savings Bank..
400.000
887,209
8,269.484
100
225
465""
Detroit—
American State Bank
2.000.000
4.000.000
936,379
1,544,217
32.563,348
44.127.238
100
Per share
270
280
225
435
525
328
425
Bank of Detroit
Com-wealth-Com'i
State Bank.......
Detroit Savings Bank
Dime Savings Bank.
260
First National Bank.
295
Grlswold First
Bk
Guardian Detroit Bk
175"
Guaranty State Bank
Highland Pk StateBk
185
105"
Merchants' Nat Bk.
Mich St Bk of Detr..
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneCo Bk
415
425"
United Savings Bank
American Trust Co..
Bankers Trust Co..
Detroit Trust Co-
Fidelity Trust Co...
160
150
Guardian Trust Co..
Guaranty Trust Go..
Highland Park Trust
Security Trust CoUnion Trust Co
Grand RapidsGrand Rap Nat Bank
1.000.000
1.500.000
1.500.000
7.500.000
5,000.000
5,000.000
2,000,000
1,000.000
2.000.000
250.000
2.500.000
2.600.000
611000000
1,000.000
500.000
1.000,000
2.000.000
1,000.000
1.000,000
750.000
400.000
1.000.000
2.500.000
1,015.*43 19.975,990
2.854.698 c40.650.236
3.795.455 c60.641.133
7.644.668 105.467.227
2,660,430 c39.179.313
3.052,964 30.383.623
1.285.582
1,012,430
1.950.811 c25.852.267
1,957,922 21,379.962
67,285 c2.774.245
3.785.812 43.961.265
2,179.650 C46.066.755
14.720.786 136.316.194
625,548. cl5.562.353
120,153
<7823,989
817,183 d24.138.790
6,755,259 (732.409.091
1,083.339 gl 1,738.134
1,252.410 (716.269,516
728.679 (71.796.499
174,384 g1,272,053
3,122,047 c9,378,468
2,990.093 (739,122,230
2,235,565
125""
share
100
100 I
Per share
235
Home State Bk for S.
Kent State Bank....
Old National Bank..
Grand Rapids Tr Go.
400.000
1.000.000
1,166.700
1.000,000
618.850 17,841,069
1,013.849 C21.803.551
166,890 C5.971.761
1,159.978 C21,756.364
1,289.628 12.829.101
685.686 g1.237.473
2,174.411
/509.360
762,996 gl,776,009
1,000,000
1,251,276 g 17,553.819
Grand
Rap Sav Bank
1.000.000
500.000
800.000
fioo.noo
400.000
602,273
6,315,613
100
Bank of Saginaw....
American State Bank
180
650.000
500,000
800,000
200.000
567,016
360,706
852,553
96.500
4,921,450
4,006,708
c5.066.160
c3,020,316
100
100
100
100
706,052
6,906,849
100
150,000
100.000
200.000
219,840
110,616
214,806
3,394,385
1,886,909
c5,380,339
100
270
700
645""
217
*137" 145"
470
315"
295
mmmmm
600
400
625
405
820
800
325
120
a»
875
«.
-»
-
300.000
100.000
324.304
140,743
1,250.000
1,800,868
4.669.509
2.485.731
13.885.243
—mm
mm
515
635
100
260
100
450
250
360
290
230
60
ioo
245
100
100
100
100
Per
240
225
250
300
100
mmmmm
mm
303
100
100
100
100
100
100
—
330
900
500
«.
m
m
mmmmmm
§15"
325
615
•
•
635"
share
275
500
275
400
310
240
65
260
share.
mmmmm.
mmmmm
149
500.000
People's Sav Bank..
share
264
675
715
530
215
100
Saginaw—
Second Nat Bank...
Per
300
Per
Industrial Trust Go.
100
mmmmm
mmmmm
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
205
......
100
100
MINNESOTA—National banks Dec. 31; State institutions Dec. 31.
105
Per
220
share
225
Amer Exch Nat Bank
Bank of Gomm ft Sav
City National Bank.
100
100
mmmmm
120
'§65""
Duluth—
Gloucester—
Cape Ann Nat Bank.
mmmmm
§35"
6.323.885
Per share
235
240
100
Fitchburg—
Safety Fund Nat Bk
mmmmm
100
100
100 ♦181
East Cambridge
Lechmere Nat Bank.
-mmmmm
190
6.067.298
6,611,441
100
100
100
Per
100.000
share,
327,156
316,937
508,452
mm
155
140
100
CambridgeCambridge Trust Go
150
850.000
400.000
400.000
308
155
a2.691.911 100 100
165
6,069,000 100
29.882.000 100 260
330,478,000 100 0455
53,812,000 100 425
19,932,000 100 515
172,242.000 100 324
34,437.000 100 415
12,555.000 100 185
31,915.890 100 470
c6.314.560 100 *250
c26.440.317 100 285
100
480
18. 348,262
c3.410.988 100 165
100
175
c3.100.181
C17,147.342 100 212
2,033,000 100
100 "125"
c5.121.34l
C12,040,930 100 223
100
30,323,679
190,283.114 100 410
578,662
62,274.227 "100 "30d"'
20,264.617 100 415
c2,668,591 100
679,077
,
100
100
100
100
100
100
100
Per
Michigan Trust Co..
Plymouth Go Tr Go.
286
120
135
110
First National Bank.
113,016.000
'4,045,000
c3.840.562
cl,491,500
633,990
144,685
share,
150
share,
320
..
state insts. Dec.31.
date Feb, 22
National Olty Bank.
State National Bank
Essex Trust Co..
200.000
200.000
300.000
200.000
250,000
100.000
125.000
200.000
§l5""
Per
145
148
—— .
226
t
25 260
100 230
50
100 1400
405
100
100
500
mmmmm
share,
230
175
mm
285
100
Brockton600.000
500.000
200.000
400
80
-
100
446,792
52,150
800,000
100.000
Brockton Nat Bank.
Home Nat Bank....
200
75
50
100
30
100
10
25
20
50
100
25
100
25
share
149
151%
25
mmmmm
225
170
100
Lowell—
MARYLAND—National banks Dec. 31. State institutions Dec 31.
...
mmmmm
Per
Lynn-
BaltimoreBait Gomm'l Bank..
Calvert Bank
Canton Nat Bank...
160
155
Lawrence—
Arlington Trust Go-
135
150
160
350
425
225
100
130
140
155
100
All.
share
Lawrence Trust Co..
Merchants' Trust Co
PortlandCanal Nat Bank
Bid.
Par.
Per share.
Holyoke—
Holyoke Nat Bank..
$
100.000
Deposits.
Hadley Falls Tr Go-
81)4
163
MAINE—National banks Dec. 31; Stats institutions Dec 31.
Bangor—*
Gross
Profile.
Park National Bank.
Per
American Bk ft T Oo
American Nat Bank.
First National Bank.
GontlnTB
\
160
1120
210
Duluth Nat Bank...
First National Bank.
Minnesota Nat Bank
of Duluth.....
Northern Nat Bank.
Per
100
100
100
shore.
200
2.000.000
200.000
500.000
200.000
1,450,370
14.029.249
60.159
533,286
105.191
971.263
5.218.791
1.919,045
100
150
2.000.000
2,281,031
20.832,204
100
275
600.000
1.000.000
166,596
469,907
4.141.875
6,702.922
100
135
210
100
210
mmmmm
mmmmm
mmmmm
a Dec. 31 1927.
b Consolidation of the Wayne County Home Sav. Bank and the Peoples State Bank, effective Feb. 16 1928.
c In"
dudes savings deposits,
d First mortgage certificates.
/ Oct. 101927.
(7 Includes trust deposits,
h Merger with Union Trust Go. pending, i June 30
1927.
1 Last sale,
v Ex-rights,
x Ex-dividend.
BANKS
TRUST
AND
MONTANA.—National banks Dec. 31; State institutions Dec. 31.
MINNESOTA (Concl.)—National banksDec. 31: State institutions Dec. 81
Capital.
Surplus A
Profits.
Minneapolis—
Minnehaha Nat Bk..
Northwest'n Nat Bk
4.000.000
£1,104
200,000
5,600.000
1,000,000
200.000
500.000
1.000.000
100.000
Blooming'n-Luke.NB
First National Bank.
First Minneap Tr Co
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk A Tr
Transportation
5,604,342
1.400.000
34.765
854.932
577,289
19.178
2,611,565
Qrost
Deposits.
Par.
Bid.
1.617,629 6
Ask.
■M.
Marquette Trust Co.
Minn Loan A Tr Co.
St. PaulAmerican Nat Bank.
Commercial State Bk
First National Bank.
Merchants' Nat Bk.
Nat Exchange Bank.
St Paul Natl Bank..
Payne Ave State Bk.
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merch Trust Co....
63,843
200.000
60.000
100.000
200.000
1.000,000
35,708
108.845
53,701
1.960,099
400.000
50.000
8.000.000
2.000.000
260.000
100.000
120.000
860.000
100.000
500,000
367,092
220.505
3,741.316
2.225.307
137,013
36,473
36.807
171,565
24,965
423.725
,
Miners 8 Bk A Tr Oo
Metals Bank A Tr Oo
8W.OOO
200.000
400,000
71,089
327,255
15,018,798
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr A 8 Bk.
Union Bank A Tr Oo
200.000
250.000
150.000
250.000
255.980
212,666
156,763
277,663
4.964.619
3,944.058
2,244,122
3,381.530
3.545,001
2.119,413
20.961.941
First National Bank.
Jackson-State N Bk.
Merch Bank A Tr Co
200.000
200,000
352.905
69,901
25,866
298.494
112,380
701.890
50,000
450.000
14.032.299
2.815.999
64,900,876
45.084.619
4,093,451
1,272.916
791,922
4,924,107
806,422
9.616.727
100
100
100
100
100
100
100
100
100
100
5,378,313
1,423,701
1.189,745
4.184.851
4,490,834
9,361,030
Per
200
600
350
260
28,421
58,000
284,146
379,053
163.432
150.000
100,000
800.000
300.000
100.000
871,202 13,1?3,745
1,491,704
share.
Per
Lincoln—
Central Nat Bank...
share.
150*"
165
225
175
110
"IB5""
100
200,000
300.000
City Nat Bk In Line.
Continental State Bk
First National Bank
100.000
625.000
800.000
Nat Bk of Commerce
Nebraska State Bank
LlncolnNatBkATrOo
Omaha—
First National Bank.
Live Stock Nat Bank
100,000
200.000
1,250.000
450,000
1,000.000
200,000
200.000
750.000
Omaha Nat Bank..
Packers Nat Bank..
Stock Yards Nat Bk.
State Bank
Sou Omaha State Bk
U S National Bank..
Union State Bank
1,236,102
350,000
2,350,460
4.388.851
3.311,922
*
100
100
10O
100
135
100,000
1,100,000
200,000
3,419,199
3,198,687
3,704,863
8,962.932
5.086.860
2,398,388
2.525.861
127,203
124,088
174,942
561,805
173,000
62,776
72,548
1,217,347
share
100
100
100
100
100
100
100
64.292
1,133.327
140,307
130,086
475,595
210,644
23,377
865.257
66,095
100
100
100
100
100
100
100
24.045.422 100
4,210,184 100
35.930,103 100
4,081,424 100
3,179.989 100
7,609,362 100
6,525,757 100
1,512,388
19.252,332 100
2,323,759 100
NEW HAMPSHIRE—National banks Dec. 31;
225
125
210
110
325
156"
130
125
130
145
140
145
175
216"
225"
110
126
State institutions June 30.
Per
Manchester—
wmm
315
Per
300.000
.....
100
100
Vlcksburg—
Amer Bank A Tr Co.
Citizens' Nat Bank..
First National Bank.
Merch Nat BkATr Co
Nat City S B A Tr Co
Ash.
Per
NEBRASKA—National banks Dec. 31: State institutions Dec. 31.
Per
100.0001
Bid.
100
100
h
300.000
Par.
2,266,070
1.206,650
MI88I88IPPI—National banks Dec. 31; State institutions Dee. 31;
Depos Gu Bk A Tr Co
Deposits.
400*" 410*"
Peters Nat Bank
Jackson—
Capital Nat Bank...
Citizens Say Bk A Tr
Oross
Surplus A
Profits.
Butte—
First National Bank.
Bro¬
therhood Natl Bk
2d Northwest State.
4th Northwest Natl.
Capital.
share.
Per
95.266.578 100
28.882.380 6100
1,469,924 100
21.588.579 100
21,588.579 100
1.626.680 0...
82.143,392 100
83
COMPANIES
788,090
258,289
432,234
4.468.822
1,579,722
2,832,601
2,863,277
325
Amoskeag Nat Bank
200,000
share.
First National Bank
Manchester Nat Bk.
160,000
ISO.Oftf
Merchants Nat Bank
150.000
80,155
0200.000
100,000
200.000
150.000
226,840
343.229
400,972
178,955
3,479,535
3,559,480
5,956,107
3,757.700
150.000
100.000
100.000
131,579
52,491
155,895
2,487,846
906,040
1,146,297
Shar
J 00
1001
25
100
25
105
100
100
165
250
250
100
210
210
25
165*"
Nashua—
Old Guar Say Bank.
Indian Head Nat Bk
Nashua Trust Co...
Second Nat ofNashua
MISSOURI—National banks Dec. 31; State institutions Dee, 31,
Portsmouth—
Kansas City—
City Bank of K O
Columbia Nat Bank.
Liberty Nat Bank...
Drovers' Nat Bank..
First National Bank.
Gate City Nat Bank.
Interstate Nat Bank.
Llnwood State Bank.
Main St State Bank.
Merchants Bank.
.
512.819
59,882
386,757
296,039
3,568.906
112,701
1,009,260
300.000
..
Metropolitan Bank..
Missouri Say Bk A Tr
Mutual Bank
New Eng N Bk A Tr
Produce Exch Bank.
Traders' Nat Bank..
Stock Yards Nat Bk.
Union Bk A Tr Co..
Western Exch Bank.
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk A Tr
Home Trust Co.....
Mercantile Trust Co.
Pioneer Trust Co
Fidelity Says Tr Co.
500.000
750,000
600,000
1,000.000
200.000
500.000
100.000
100.000
200.000
100.000
100.000
100.000
1,000.000
100.000
200.000
300.000
200.000
250.000
100,000
100.000
100,000
6.000.000
2.000,000
300.000
200.000
262,500
250,000
25,295
75,678
120.493
171,792
150.000
77,365
685,563
116,931
122.634
221,003
10,000
147,706
106,607
26,213
„
06.671
2,755.687
1,109,810
204.295
121,515
385,070
304.282
7,369,158
3,844,235
12,635,522
8.885,680
54,721.044
4,285.832
10,410,721
900,298
1.686,698
2,034,454
2,558,873
4,361.943
618,663
15,472.484
2.365.036
5.173.778
3,562,057
1,300,000
3.001.115
1,516,888
997,047
00
00
00
00
00
00
00
Per
400
100
165
160
700
200
shar
First National Bank
Nat Mech A Trad Bk
730
225
NEW JERSEY—Notional banks Dec. 31: State institutions Dec. 31
Per
400.000
138.508
Asbury Park Tr Co..
350.000
125
■
Atlantic
190
217
195
185
375
225
202
250
260
300,000
Equitable Trust Oo.
235
105
115"
225
00
215
150
400.000
200.000
300 000
Burnes Nat Bank.
First National Bank.
St Jos Stock Yds Bk
..
Tootle-Lacy Nat Bk.
Empire Trust Co
First Trust Co
Missouri Vail Tr Co.
Per
318.041
166,618
486,307
204,653
247.470
94,341
152.296
100,808
200.000
200.000
500.000
350.000
200.000
200,000
100.000
100,000
St. Louis—
Baden Bank
200.000
Boatmen's Nat Bank 2.000.000
.Bremen Bank......
200.000
Cass Avenue Bank..
200.000
Cherokee Nat Bank.
200,000
First National Bank. 10.000.000
Franklin Bank...... 1.200.000
Grand Nat'l Bk
700.000
Jefferson Bank.....
200.000
Jeff-Gravots Bank..
200.000
Lafayette So Side Bk 2.000.000
Lowell Bank.......
200.000
Manchester Bank...
500.000
Merch Laclede Nat..
1.700.000
Nat Bank of Comm. 10.000.000
Natural Bridge Bank
200,000
National City Bank.
1.000.000
Scruggs, Vandervoort
200.000
Barney Bank....
Sec N B S A TrOo.
250.000
188.940
959,891
886.368
399,961
e45,126
7,264.573
665,978
314.425
319,542
226,442
25.372,216
4,361.290
2,070,377
4,185.298
95,000
439,148
00
00
00
00
00
00
00
00
00
00
00
00
00
3,480,8 321
2,425,565
00
00
00
Farm A Merch Tr Co
Laclede Trust Co...
Liberty Cent Tr Co.
8.000.000
Ltndell Trust Co
Mercantile Trust Co.
Miss Vail Trust Co..
Mound City Tr Co..
North St Louis Tr Co
Northwest'n Tr Co..
200.000
West St Louis Tr Co
00
00
6,981.6231
129,185
647,371
20,000
62,800
56,820
091,899
463,396
166.598
South Side Trust Co.
Webster Groves Tr..
00
00
00
00
3.871,120,
200.000
1.000.000
200.000
200.000
200.000
200.000
400.000
300.000
Savings Trust Co
5,565,936
29,233,377
75.267,622
2,000.000
20,745.500
200.000
200.000
2,000.000
1,238,581
„
„68.373
3.000.000 08,729,882
3.000.000 5,164.994
200.000
51,000
200.000
107.183
500.000 1,064,068
200.000
102.815
200.000
132,903
100.000
134.456
200.000
181.842
19,574,493
8.436,504
1,986.389
7.723,039
1,554,369
12,878.463
1,292,087
600,097
744,634
9,270.473
10,590,697
100
216,031
557.261
199.564
215.362
2,426,074
3.285.262
1,705,852
1,961,506
100
100
100
100
2,195.683
2,788,879
2,505,388
142,535
32,346.997
20,050,326
10,796,524
2,263,159
4,734,962
5,051.843
1,596,909
8.436.022
100 •381
4.257,810
10,662,687
18,123,922
100
100
250
475
100
450
6.965.305
13.071,011
5.525,488
4.410.023
5,250,490
13,193,969
100
60
100
100
100
650
2,183,923
3,183,952
6.668,956
4,033,913
100
100
1,976,122
6,622,346
4.124.259
100
4,221,033
100
100
100
50
330
180
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
200
Farm A Mer Nat Bk.
Cumberland Tr Co..
156
First CamNatBATC
Camden S D A Tr Co
1.300,000
B'way Merch Tr Co.
1,000,000
410
I 612K
226
810
200
200
00
00
00
00
00
00
00
oo
00
00
00
00
1,500.000
1,818,143
1.810.383
5,422,521
2,196,010
33,957,624
1,790,622
61,783,738
41,125,143
2,228,047
2,850,809
8,998.597
3,246,404
2.962,984
1,597,395
00
00
00
00
00
00
00
00
3.215,806
00
00
185
168
8 >0.000
100.000
300
130
340
185
185
300
200320
175
215
295
158
135
124
250,000
200.000
140
345
200
190
210*
100.000
W Jersey- Par kslde Tr
East OrangeEast Orange Bank..
Essex Oo Trust Go.:
Sav Inv A Trust Oo.
ElizabethEliza bethport Bk Co
National State Bank
700,0Q0
606,327
182,921
960,765
250.000
211,000
500.000
619.684
1.000.000
160
140
128
113
170
114
190
200"
120
185
300
120
501,400
1,249.218
312,432
share.
25 •190
100
375
100
100
100
100
•300
•285
♦441
♦230
100 ♦300
Per
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Oo
Hoboken—
First National Bank.
Second Bk A Tr Co.
Columbia Trust Oo..
Hoboken Trust Co..
Jefferson Trust Co..,
Steneck Trust Co...
1,083,315
250.000
700.000
300.000
500.000
500,000
Peoples Nat Bank. ..
185"
/625.000
South Camden Trust
Security Trust OofX
170
420
310*'
Per
Camden—
155
175
175
70,368
564,336
Broadway Tr Co..
4,426,337
255,921
259.552
600.000
300.000
Fidelity Bk A Tr Co.
Easton-Taylor Tr Co
2,618,385
25,493,962
6.869,664
5,378,847
1,494,463
141,598.768
14.727,163
6.997,268
4.277,745
1,610,387
1,000.000
Chouteau Trust On.
BOO*
100
100
100
25
100
100
100.000
150.000
150.000
150.000
Bayonne—
Bayonne Trust Co..
share.
350
*255*"
1.995,274
6.670.473
4,852.232
300,000
500.000
600.000
East End Trust Co..
Merchants' Trust Co
193.455
175,789
45,575
938,798
508,909
52,983
Seuth'n Com A Say
St Louis Nat Bank..
State National Bank
Tower Grove Bank..
Twelfth St Nat Bank
United States Bank
Water Tower Bank.
American Trust Co.
8,755,658
4,513,246
7.078.849
3,229,425
7,219,073
2.353,750
2.555,129
14247,031
9,261,778
1,934,503
747,229
678,800
200,000
200.000
100,000
100,000
Mechanics' Trust Co
St. JosephAmerican Nat Bank.
100
100
480,046
345,273
449,663
745,336
198,150
141,703
934,790
387,945
827,283
100.000
200.000
300.000
Marine Trust Co....
5,204,751
275,011
728,495
share
100
100
City-
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank...
Union National Bank
Atlantic Oo Trust Oo
Atlantic S D A Tr Co
Bankers Trust Co...
Chelsea Safe D A Tr.
Guarantee Trust Oo.
157
6,733,869
2,675,748
3,283,489
4,613,566
851,500
400.000
150.000
Seacoast Trust Co..
205
200
5,884.736
2.398,459
3,724.097
100
Asbury Park—
Asb Pk A Oc'n Gr Bk
Merchants Nat Bank
00
00
00
1,066.749
96,546,749
28,732,600
100
New Hamp Nat Bk.
395
00
140
00
150
00
180
00
175
00 1000
00, 110
oa 152
00
300
00
200
100
102*?
750.000
100
300
210
300
475
Per
500.000
350,000
100.000
300.000
400,000
1,210.558
360,000
109,377
401,053
350.997
629,006
14,084,845
5.743,830
2,112.328
5,354.567
8,128,090
12,040,817
25
100
100
100
•htrg,
560
200
.
220
325
500
snare.
130
270
175
375
305
98
280**
135
200
Claremont Bank
.
500.000
200,000
502,980
490,074
128K 135
First National Bank.
1,000.000
140
150
Franklin Nat Bank.
1,677,554
353,857
203
210
100
150
250
110
145
160
Labor National Bank
Commercial Tr N J.;
Greenv Bk A Tr Co.
Lincoln Trust Co...
Mercantile Trust Co.
N J T Guar A Tr Oo
Trust Co of N J....
Hudson Oo N B&
130'
mx mx
135
550
350
125
170
250
225
170
13
554""
353
135
230
175
180
West Bergen Tr Co..
Long Branch—
Citizens' Nat Bank..
Long Branch Bkg Oo
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Co
100
25
Per
Jersey CityJournal Sq Nat Bank
l"30"
1,000.000
400.000
200.000
3.000.000
200.000
600.000
200.000
2.000,000
4 000.000
e84,117
3,165.215
595,956
729.741
400,000
2,748,486
6,413,657
1,176,056
3:712,183
10.879,792
24,585,214
100
350
285
2.824,256
1,823.057
100
215
58.112,348
8,323,156
7,057,225
10.177,587
30,877,840
116,994
69,151,049
30,503,004
2,293,342
150.000
150.000
330,000
236,091
2,700,000
2,766,198
200.000
200,000
150.000
1.000.000
404,714
6,371.523
7,«88,653
2.050,145
10,779,274
1,250.000
200.000
105
stars.
265
100
100
325
25
*190" 196**
100
25
550
95
105*"
100
100
25
825
725
800
735*"
25
100
145
175
100
100
1360
260
Per
Per
226,188
145,720
1,015,415
300*"
100
100
300
120
50
100
175
100 1390
810
150
share,
share.
185*"
L.
•
s
Sale price.
Ex-dividend.
b See First National Bank,
t Ex-warrants.
e
Oct. 101927.
/June 301927.
I Last sale,
b Nominal,
s
Guaranty fund.
1 New stock.
v
Ex-rights
BANKS
84
NEW
Mt.
iSurplus
Profits.
A
NEW
Bid.
Par.
Union Nat BkftTr Co
Farmers' Trust Co..
244,744
180.203
761,950
2,173,115
1,277,985
Mt Holly 8 D & Tr—
/100.000
0189,410
732,155
25
50
100
100
Capital•
Ask.
Per
102,034
135
3.500.000 c6,332,839
1.000.000 1,164,655
4 000.000 c7,286,404
Mfrs ft Trad-Peop Tr
10.000.000 C17013.960
Marine Trust Co.
Liberty Bank.......
Community NatBk.
137
275
299
...
323
Br'dftMarN BftTrCo
1,325,000
775,264
10.879.922
100
Labor Nat Bank....
250,000
600.000
200.000
138,085
410,415
237,124
3,383.153
4.508,688
2,837,020
100
100
448
625
"25 ""86" "8§"
Nat Newark & Essex
Federal Trust Co...
Fidelity Union Tr Co
Guardian Trust Co
.
Guaranty Trust Co..
Merch ft Newark Tr.
So Side N B ft T Co.
500.000
400.000
500.000
300,000
8.900.000
6.000.000
5.000.000
500,000
2.500.000
300.000
200.000
Vaflsburgh Trust Co.
Washington Trust Co
Weequahic Trust Co
1,000.000
200.000
West Side Trust Co.
1.000.000
Now Brunswick
Cits Nat Bk of N Br.
250.000
Nat Bank of N J....
500.000
200.000
Peoples Nat Bank...
Middlesex TGftT Co
100.000
New Brunsw Tr Go—
300.000
North ft West Hu dson—
IstNat Bk of Un Ofty
260.000
First N Bk, West NY
200.000
Merc ft JVlfrs Tr Co
1,646,341 40,277,127
1,165,457
8.505.590
1,130,479 13,578,048
797,728
7,867,804
181,047
1,264,008
4,200,000 33,732,183
7,867,018 136,836,036
2,969,499, 20.127,575
1,862,708
268,798
3372,846 23,831,690
3,059.222
563,240
2,722,008
163,789
3,730.594
468,246
3.288,487
261,356
8.343,618
01,601,030
100
100
100
25
25
25
100
100
Union Trust Co..—
150
267
New York Cityare of date Feb.
for National and
of banks and trust
found in our "Rai
Am&lg Bank of N Y.
200
452"
125
88
92
600
25
190
150
i#if"
Per
2,172,980
14,650,326
4^,065,596
2,207,679
7,384.424
100
100
100
93,602
335,441
4,845,497
5,585,748
100
100
180
265
336,697
100
753,470
219,679
600,000
288,854
3,360.204
3.824,301
10,262.564
3,504,171
8,961,011
5,471,512
34,245,210
200,000
1.500,000
400.000
300,000
600.000
59,427
2,426,154
552,216
758,499
26,387,074
5,644,762
100
1.123,247
200.000
680.000
50.000
300.000
82,448
943,000
521,212
176,991
1,293,579
1,382,049
441,769
2,130,191
533,700
40,264
426,099
12,177,235
4,668.250
12,773,341
share.
200
390
500,000
600,000
100.000
800.000
300,000
Hudson Trust Co...
1.000.000
100
100
100
500""
300
300"
100
100
...
__
100
450
1,274,276
10,200,006
581,916
4,657,531
14,592,665
13,374,931
4,526.227
25,930,345
795,227
100
First National Bans.
Haledon Nat Bank..
Labor Go-Op Nat Bk
Paterson Nat Bank..
Beoond Nat Bank...
Nat Bank of Amer..
Paterson Say Inst.!!
425
100
100
100
60
100
25
Prospect Park Nat Bk
Westslde Nat BankOltlxens Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Co.
U 8 Trust Co....
1.200.000
750,000
500.000
1.009.000
50.000
75,000
600.000
600.000
750.000
100.000
600.000
750,000
600,032
753,078
31,988
1.776,423
Bank....
Comm'l Ex Bk of NY
160
100
Columbus
100
8.578", 084
130
185
325
550
155""
500
646.117
19,796,010
share
170
270
165
250
210
150
450
235
325
125
100
100
100
100
245
First National Bank.
Mid-City Trust Co..
Plalnfield Trust Co..
State Trust Co.....
Title Guar ft Tr Co..
Trenton—
Broad St Nat Bank.
Capital City Tr Co..
First National Bank.
Hanover Trust Co..
Mechanics' Nat Bk.
Trenton Banking Co
Colonial Trust Co...
Mercer Trust Co
Trenton Trust Co—
Wilbur Trust Co....
__
650,000
150.000
250.000
1,234,847
261,016
65,279
250.000
150.000
1,000.000
1,105,629
11,116.835
100
978,495
100
100
100
50
200.000
200.000
1.000.000
1.000.000
100JXM)
300.000
750.000
200.000
_
100.320
163,467
2,241,337
310,093
2,292.807
1,801,023
251,691
657,864
1.224,447
141,944
13,894,812
100
100
"1215"
100
100
1215
500
525
220
400
100
100
100
200
2,000,000! 100
315
300
265
235
300
300
302
550
175
500
4,748,967
19,508,174
14,641,692
4,083.702
8,310,787
16,140,956
1,831,117
50
100
mmmm
—
240
315
315
315
Woodbury—
Farm ft Mechanics'
National Bank...
FJrstNat'l Bkftlr Co
Woodbury Trust Co.
100.000
100.000
100.000
379,806
5287,385
304,036
2,318,527
50
1.184,6321 100
KW YOSK—National hanks {except New York City). Dx. 31;
tutions. Nov. 15 1927.
565
200
510
State insti¬
Albany-
Per
Central Bank—
Mech ft Farmers—
Nat Com Bk ft Tr Co
NY State Nat Bank.
First Trust Co—
_
305
100 d300
6,543,332
1,518.365
20,942,100
4,276,496
1,281.812
257,832
200.000
100.000
250,000
1.500.000
1.250.000
177,092
1.486.412
4,271.035
2,667,959
1.000.000 c2.085.529
3,546,759
4,039,869
33,476,787
36,751.971
32,009,856
100
100
165
500
475
350
100
360
100
100
Auburn—
mmmm*
550
600
375
390
Per
Cayuga Co Nat Bk..
Nat Bank of Auburn
Auburn Trust Co
200.000
200.000
160.000
416,203
287,332
C467.698
3,869,593
100
4,818,934
7,349,212
100
100
______
______
Per
.150.000
200.000
400.000
500.000
cl 19,570
649,347
722,107
733,874
Brooklyn—state B
ank A Tru stCo.retur
Nat. banks Dec. 31
Atlantic State Bank.
500,000
310,000
Bay Parkway Nat Bk
200,000
106,600
Bedford Nat Bank..
500,000
277,041
Bensonhurst Nat Bk
200,000
65,100
2,831,175
8,122,836
10,432,353
8,534,672
ns
date Nov.
share
1210
1125
_
share
100
140
150
100
400
270
290
280
100
100
300
Per
15.
share
•
Bush wick Nat Bank.
Oanarsie State Bank.
Citizens Bk of Bklyn
Dewey State Bank..
Erasmus State Bank.
First National Bank.
Flatbush Nat BankGranite Nat Bank
Globe Exchange Bk.
Guardian Nat'lBank
Lafayette Nat Bank.
Mechanics' Bank...
Municipal Bank....
Nassau Nat Bank...
People's Nat Bank..
ProspectNatB&TrCo
Rugby Nat Bank—;
Traders Nat Bank..
Brooklyn Trust Co..
Kings Co Trust Co..
Mldwood Trim* Co..
200.000
100,000
200.000
100,000
200,000
1.000,000
300,000
300,000
400.000
300,000
400.000
3.000,000
2.590.000
1,500,000
200.000
500.000
200,000
600.000
150,000
25,400
129,132
61,238
57,074
1,503,500
212,200
183,400
258,000
100,800
175,968
c5,622,943
1,933,368
2,225,100
637,600
153,400
58,600
280,611
2.080,000 c5,448,990
500.000 c5,548,093
1.000,000
562,373
15 J??7',
f
f Merged.withUntonNatlonal
Go.
I Last sale,
852,800
536,914
305,100
2,670,100
729,200
1,811,657
1,145,431
1,498,146
18,845,600
786,300
2,053,500
4,824,600
3,118,200
1,831,900
55,073,631
42,683,487
20,019,300
8,828,900
715,400
1,140,000
1,863,680
66,101,512
34,056,308
11,291,961
10 1927.
250
325
340
260
350
300
450
100
i
•
i
•
•
i
i
*
t
i
i
i
«
1
1
1
i
1
1
1
l
t
mmmmmm
"Too
100
m
mmmmmm
1(M)
100
100
mmm mm
mmmmrn
—
-
m
300
m
KM)
mm
m
mm m
435
445
100
100
mm
250
100
mmm
290
-
—
-
-
-
00
00
00
280,461
4.571.449
00
280
674,899
481,155
5656,439
671,545
6938,362
683,519
6.677.204
7,214,239
4,633,236
1,054.214
9.922.043
00
00
00
240
2,982,789
00
600.000
200,000
250.000
600,000
153 300
200.000
500.000
300.000
Deposits N
ew
York Cit
ty
426
100
398
408
100
850
00
Broo
6.000.000
1,000.000
150.000
5,178,682 a94.395.827
266,420 a4.076.092
792.000 a2,422.000
00
00
4.000.000
300
I 420
7.115,050
klyn m ay
208
455
568
200
220
00
695
00
00
00
650
625
220
3.519.565 34,789.000
101.927 el,221,591
1,155,428 a22.486.354
00
00
200,000
465
00
71.466,000
1,400,000
be
218
662
683,548 all.666.008
600,000
445,600 c9,466,400
300,000
206,5"
a2,377,109
200.000
c26,971,000
922.1
2.000.000
50000000 55,674,200 647,578,000
537,769 Cl0.023.300
2,000.000
53.830 a1,594,735
100,000
13.600.000 14356.077 204,640,000
1.500.000 1,000,007 a21.124.247
5.000.000 19.075,795 134,153,000
96,200 c2,255,800
400.000
00
00
00
00
00
310
705
675
675
250
320
547
206
553
211
600*
61 o"
305
00 0295
00 915
00
925
iioo"
00
00
mmmmrn
00
00
00
00
"390""
00
2250"" 2325"
595
400
00 3575
410
605
450
3625
00
00
oo
00
500
515
*325""
00 1265
1275"
00
mwmmm
00
"956""
00
00
•
mmmrnmrn
00
00
00
mmmmmm
••••
mm mm mm
mmmmmm
00
mmmmm
mmmmrn1
00
554""
00
00
00
00
00
00
00
00
00
00
00
"738"" 744"*
647
653
"202"" 215""
650
750
680
760
225
690
770
235
00
590
00 270
00 300
00——
61 o"
00
404
OO
400
285
375
00
00
00
00
—
00—^
00
655
00 1035
00
50.948.332
00
290
Central Union Tr Oo 12.500.000 C37645.964 311,403,007
1.000.000
County Trust Co.
682,7001 15.042.300
6.000.000 c8,457,441 76,240,008
Empire Trust Co
00
2,500.000
2,159,435
Equitable Trust Oo. 30.000.000 25,154,753 408,575,946
Farmers' L ft Tr Co. 10.000.000 C21398.121 154,365.329
Federation BkftTr Oo
750.000
988,172 17.937,103
4.000.000 3,459,016 54.431.362
Fidelity Tr Oo
Fulton Trust Co....
1.000.000 cl,511,013
17,008.883
Guaranty Trust Co.. 30.000.000 C37036.721 676,356.302
Int Accept Sec ft Tr.
600.000
681,100
9,480.800
Intnern Germ Tr Oo.
3,000,000 2,007,123
3,608.989
Interstate Trust Co.
3.800,000 1,541,681 25.370.363
Lawyers' Trust Co.. 3.000.000
C683.696 23,259,335
Manufacturers' TrOo 15.250.000 c28836,656 244,049,809
1.000,000
Murray Hill Trust Co
1,040,058
6,310,764
New York Trust Oo. 10.000.000 C23153.571 234,336,206
Pacific Coast Tr Co.
1.000.000
261,800
9.459.200
Terminal Trust Co..
1700,000
4,479.400
344,800
Times Square Tr Co.
2,000,000
516,651
7.206.201
Title Guar ft Tr Co- 10.000.000 C20735.744 47,381,462
Trust Oo of Nor Am.
500,000
231,800
3,971,900
U S Mtge ft Tr Co..
3.000.000 c5.250.379 80,627,454
US Trust Goof NY 2.000,000 C22002.900 66,647,957
Jamaica, L. I.—
Jamaica Nat Bank..
200,000
203,800
4.183,400
Rochester—
Lincoln-Alliance Bk.
Nat Bank of Roch
3,637,471
454,084
844.814
cl ,418,802
c2.512.785
C2.028.920
55,414,838
18,594,363
19,602,991
21,130,635
45,665,343
31,696,056
49,771,508
400,000
300,000
300,000
300,000
500.000
357,633
889,237
113,000
525,000
1,385,000
5,726,821
11,805.787
2,292,000
8,586,000
19,245,000
Roch Trust & 8 D Oo
Security Trust Co...
Union Trust Oo
00 1365
00
00
00
490
441
415
695
665
1045
00
c2,251,587
295
1375
510
451
420
705
mmmmrn
00
345"
00
545
355
555
00
617
621
252
258
00
65
00
00
795"
805"
00
330
665
340
180
767
186
774
456"
460"
00
675
00
00
00
00
00
00
00 2800
2860
00
Per
2.000,000
1.200.000
600.000
400.000
1.000,000
300,000
24200,000
Schenectady Tr Co..
340
420
250
I 500
00
and
banks are repo rted ne
da te Dec. 31-27
profits are
banks. A divi dend r ecori
25 1928.
Surplus an a
Noe. 15 19 27
Stat e
companies in New Yo rk City and
for
425
390
Central Trust Co...
Genesee Vail Tr Go—
-
330
100
100
100
3,209.207
8,779,604
9,500.330
Citizens Trust Oo
100
100
50
100
306,244
1,037,291
1.136,254
00
share
460
175
425
650
00 675
00 1400
500
390
400
75
400
80
425
160
170
350
425
00
00
00
00
00
185
Schenectady—
Mohawk Nat Bank..
Union National Bank
~mm.mmm.m~
mmm
100 1250
100 2800
1325
100
290
270
3i 1927.
Capitol Trust Co..*.
d Last sale, 300.
h June 36
Bank, effective Feb. 11 1928. g Sept. 30 1927.
x Ex-dividend,
y Ex rights.
t New stock,
2,837,900
share
625
425
203
195
370
360
Per share
600
400.000
1,500,000
155.056 al ,625.791
200,000
6.872.000
Continental Bank
1,000,000 1352.690
Corn Exchange Bank 11,000,000 16.493,481 202.409.000
600.000
469,300 all.312,900
Cosmopolitan Bank.
100.000
Eastern Exch Bank.
35,000| a2,140,500
Fifth Avenue Bank..
500.000 3361.147 26,180,000
First National Bank. 10.000.000 82.799,000 239,999,000
250.000
Fordham Nat Bank.
119,700 c4.184.400
Garfield Nat Bank..
1,000.000 1,870.673 16.540.000
100.000
1403001 al ,284,600
Gimbel Bros Bank
14)00.000 2,002,900 13,276,000
Grace Nat Bk of N Y
Hanover Nat Bank..
5.000.000 26.473,893 131,035,000
500.000
Harlem Bk of Comm
318,900 a4.176.200
Harrlman Nat Bank.
1,000.000 1.685.923 c39.905.027
250.000
Internal Union Bank
227,604 a3,904,008
Lebanon Nat Bank..
500.000
159,400 c2.222.100
Liberty Nat Bank ft
3.000.000
Trust Co
950,800 el8.067.100
1,000,000
695,326 a8.202.684
Longacre Bank
200,000
Madison State Bank.
112,369 a3,308,462
500.000
Melrose Nat Bapk..
131,100 c2.583.500
150.000
Merchants Bank....
38,183 al,088.496
Nat Bk of Commerce 25.000.000 44.438.500 351,880.000
500.000
Nat Bk of Yorkville.
200,800 c2.483.000
National City Bk. . 75.000.000 71,176,200 I.051,110.000
National Park Bank. 10.000,000 24,719,400 151,758.000
e600.000
New Netherland Bk.
623,336 al4.802.449
Penn Exchange Bank
1,000,000
194,600 03.808.100
200.000
Port Morris Bank..
317,186 a3,840.515
Frisco State Bank
250.000
220,172 a3.817.571
Public Nat BkftTrOo
5.000.000 8.324,641 cl 16081,300
8.000.000 12.212,600 141.491,000
Seaboard Nat Back.
Seventh Nat Bk
1,500.000
612,658 c9,459.500
Seward Nat Bank...
2,000.000 1.233.924
c2.901.700
State Bank
6.000.000 6392,181
99.028.000
Trade Bank of NY..
600.000
319,366 d5,794.489
United NatBk In NY
1.000.000
513,907 C16.182.900
200.000
World Exch Bank...
124.813 02,543,664
Trust Co. returns da te Nov. 15.
Am Ex Irving Tr Co. 32.000.000 C30749.944 568.824,633
American Trust Co..
4,000.000 3.858,819 53,536.350
1.000.000
645,222
II,271,812
Anglo-South Am Tr.
500.000
Bk of Athens Tr^Oo.
2,952,657
507,797
Banca Com It Tr Co
2,000.000 1,847,809 11,723,877
Bank of Europe Tr Co
1.000 000
755,085 14,630.358
Banco dl Slcilta Tr Co
700.000
376.928 13,543.038
Bank of N Y ft Tr Co
6.000.000 C12458.944 90.824.498
Bankers Trust Co... 20.000.000 C41488.021 523.650,619
Bronx County Tr Co
1,250,000
C962.202 20.553.829
Cent Mercantile Bk
ft Trust Co
400
Binghamton—
Citizens Bank......
City National Bank.
First National Bank.
People's Trust Co...
share
Per
250.000
........
685
Plalnfield—
Ash.
Bid.
400
Community State Bk
240
100
100
100
.
.
Per
Paterson—
Columbus Nat Bank
Nat Bank of NY
Bronx Borough Bank
Bronx National Bank
OhatPn NatB&TOo
Chelsea Exch Bank.
Chemical Nat Bank.
Claremont Nat Bank
Colonial Bank......
300
100
Berardini State Bank
Bowery ft East River
Century Bank (The)
125
500
100
.....
Capitol Nat Bk ft Tr
Chase National Bank
Central Nat Bank
Per
100
Bank of U S
Bryant Park Bank
190
400
275
225
910
100
100
Passaio—
Amer National Bank
Passaic N BkftTr Co
City Trust Co
Hobart Service Co
People's Bk ft Tr Co.
Par.
%
73,582,634 100
17.705.830 •100
25
123.054.854
60
212.093.538
Section, pao «258
hoay and f ndustrial
00
C355.539 c8.449.885
500.000
00
Amer Union Bank..
2,000,000 1,107,518 al5.138.077
00
6.500.000 6.426,597 90,580.000
Bank of America....
00
Bk of the Manhat Co 12.500.000 cl8928,190 167,649.000
Bank of Yorktown..
475
280
175
280
WeehawkenTftTitGo
Highland Trust Co..
_
.
95
25
100
Chemung Can T Co.
Jamestown—
American Nat Bank.
Bank of Jamestown.
Farmers ft Mech Bk.
The First Nat Bank.
Liberty Nat Bauk.
Nat Onautauq Co Bk
447
100
25
25
100.432
1,138,221
336,128
185,384
567,999
,
Union City..
Oommonw'lth Tr Co
Guttenberg B ft T Co
452
875
610
63
146
263
195
250
Bk&TrOo]
Second Nat Bank...
333
550
3.500.000
Cross
Deposits.
Elmira—
Mer Nat
Banking do
...
National State Bank
North Ward Nat Bk
Clinton Trust Co...
Colonial Trust Co...
Surplus A
Profits.
Buffalo-
share
170
160
Newark—
Llnooln Nat Bank...
Mutual Bk of Rosev
YORK—(Continued).
Cross
Deposits.
$
100.000
100.000
200.000
Holly—
Holly Nat Bank.
COMPANIES
JERSEY—(Concluded)
Capital.
Mt
TRUST
AND
00
325
00' 400
eMerged on Feb. 1 1928 with Seaboard National Bank.
1927.
i Merger pending with International Germanic Trust
BAMS
TRUST
AND
OHIO—(Goncludod)
HKW TOE* (Concluded)
Surplus
Profits.
A
Capital.
Syracuse—
City Bank Trust Co.
Liberty Nat Bank—
Par.
Deposits,
Per share
229
234
f
1,305.160
Ask
Bid.
203,174
618,377
467,795
242,443
2.600.000, c3,038,844
1.500,000 cl,554,615
31,401,450
4,701,169
7,304,464
7,170.061
4.265,167
54,235,757
40,176,514
100
100
35,129,493
7,848,032
6,700,145
905,057
4,776,260
100
250
310
200
402
410""
100
395
405
100
410
100
50
100
317
share.
Per
Troy Trust Co
Utica—
First Bk A Tr
Oneida Nat Bank...
Citizens Trust Co..
Utica Tr A Dep Co..
Utica Nat Bk A Tr..
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk.
North'n NYTrOo.
Westchester Co—
lf(. Vernon—1st N_.
Amer Nat Bk&Tr Co
Mt Vernon Tr Co.
1.600,000
600.000
1.000,000
1.000.000
1.000.000
2,050,629
011.951
575,464
473,940
C243.043
2.448.631
1,094,736
1,212,426
905.568
C506.708
22,313,986
6.205,293
17,593,371
15.432,790
6,020,719
600,000
542,548
200.000
253,358
400.000 Cl,111,048
7,842,431
4,311,071
9,864,054
425
1.307.209
100
100
285
200
Per
100
share.
240
250
660,120
C994.410
250
100
225
100
96
Nom.
255
255
230
100
prices
240
250""
100
"410""
100
100
420
share.
550
Western Bk A Tr Co
Central Trust Co
Fifth
Third
Union
Trust Co
100
165
too
325
4,732,331
100
263
6,632,218
83,385,006
100
365
Central Nat Bank.
243
225
-
100
100
100,000
296,775
4,215,632
100
Oo-Oper Nat Bk..
1,000,000
1,800.000
10,632,781
49,663,780
3,250.000
9,055.420
27,195,440
27,340.239
28,989.036
24,237,524
217,660,835
135,305,911
6,776,736
4,163,658
293.589.077
United Bk A Tr Co—
Cleveland Trust Co.
Guardian Trust Co..
Lake Erie Trust Co
Union Sav A L Co..
..
250.000
600.000
2.000.000 1,154,189
2.000.000 1,187,412
1.500.000 1,193,173
1.500.000
1,138,919
10,000,000 6,869,634
4.000.000 6,512,580
310,698
1.000.000
929,686
900,000
22.850.000 14,909,675
Brunson Bk A Tr Co
135.582
674,188
159,480
302,334
C919.576
14,066,135
2,967,642
5,946,842
100
100
175
350
100
100
280
200
11,736,217
100
625
Co......
125.000
200.000
224,395
C260.666
1,229.367
2,608,627
100
791,311
8,017,206
50
200.000
C198.646
3,421,883
100 1300
250.000
800.000
100,000
200.000
320,151
A301.600
295.652
210.128
6,409,220
4,496,000
3,743,650
2.322,485
100
5r-0
100
310
100
350
City National Bank.
City Tr A 8av Bank.
100
300
Merchants'
100
100
100
100
100
100
100
100
100
100
100
7,517,159
5,164,433
Mutual Trust Co.
Rue—Rye Nat Bk...
Tarrytown N BATrOo
White Plains—
Citizens Bank
340
I
.
County Trust Co.
Yonkers—First Nat.
Yonkers Nat Bank
& Trust Co
Westches'r Tr Co.
Yonkers Trust Co.
300.000
834,013
200.000
311,973
300.000 hi, 315,450
600.000'
C266.906
9,444,609
10,342,534.
100
450
100 1000
212"
176
1100
200.000
200.000
CharlotteCharlotte Nat Bank-
Commercial Nat Bk
First National Bank.
Mer A Farm N Bk..
Union Nat Bank....
American Trust Co..
Independ'ce Tr CoDurham—
Citizens' Nat Bank
Fidelity Bank
First National Bank.
Home Savings Bank.
Merchants
Bank...
Oreensboro—
Atlantic Bk & Tr Co
Oreensboro Bk A Tr
73.561
688.719
106.730
500.000
424H
160
300.000
1,200.000
1.000.000
768.892
713,780
643,040
576,203
646.591
1,000.279
869.801
100,000
100.000
600.000
100.000
100.000
133,322
1,039,426
601,000
2.625,950
10O
15.289.408
2.241,123
100
1150
350
1,250.000
800.000
3.692.724
21,246.001
7.159.921
200
225
100
375
100
100
100
275
195
185
200
449,259
10.483.661
7,455,274
100
177,335
205,309
3,5^7,560
100
400.000
1.000.000
600,000
386,026
569,058
768,982
5,811,804
12.587.662
18,591.528
100
Consoliiat ed
100.000
1.000.000
65.000
800.000
1,104,611
208,216
500,162
14.285.031
2.366,997
5.027.587
Ohio 8 Bk A Tr Co..
Secur 8 B A Tr Co..
100
100
100
100
100
100
100
100
100
100
100
200.000
600.000
1.400.000
1.000.000
800.000
600.000
6,000.000
250.000
Sav Bk
693,405
525,331
1,917,661
1,749,778
1,550,520
589,232
3,284,624
1,286,441
307,614
3,633,475
404,656
190
48
50
120
Mahoning Nat Bank
Mahoning Sav A Tr.
100
100
180
185
Second Nat Bank...
100
100
100
155
198
130
135
Wilmington—
Per
with
Co
Tr Co
Pe
m
i&
14.829,215
10,400,491
10.304.069
4,339.919
27.281.440
10,356.036
44,346,225
15,292,126
2.769.485
42,342,676
100
lOf
lOf
100
100
100
1,651,676
100
679 .510
100
100
100
100
100
100
100
100
5»
100
share
400"
275
400
145
200
170
450
287
Tl 0
210
250
share
Per
185
150
A
Youngs town-
110
100
8.872.6011
2.315.792
1.000.000
Toledo Trust Co
Union Tr A Sav Bk..
£65
12.020.9-6
4.347.335
7,877,3*0
Com Guard Tr A Sav
Home Bank A Tr Co
50
180
1,010,441
442,752
310,330
281,834
153,400
400,000
25
100
180,958
200.000
share
100
800.000
Central Bank Co
City Tr A Sav Bank.
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
First National Bank.
Per
People's Sav Bank..
20,514,456
Toledo—
City Savings Bank..
8pitzer-R T A 8 Bk..
275
400
325
205
25
750,000
600.000
225
250
265
100
Raleigh Bkg & Tr Co
m.m
share.
100
8.972.182
Citizens Nat Bank..
Oomm'l Nat Bank..
.
100
9.985.804
1.460,001
2,243.422
94.000
-
1200
100
Raleigh—
Mnrchison Nat Bk.
-
100
5.166.103
3,873.101
2.608.395
3,236.068
1.697.265
290""
288
100
100
2,059,821
Bankers Trust Co...
Per
500.000
500.000
300.000
200,000
3,849.239
1,103,509
10.512,882
1,952.009
13,410,441
27,731,150
3.400.815
1,282,103
Com Sav B A Tr Co.
Dime 8 Bk A Tr Co.
First National Bank.
Aaheville—
Nat Bank of Comm.
214""
285
265
363
500
170
■ORTH CAROLINA—Nat. banks Dec. 31; State institutions Dec 31.
American Nat'l Bank
Central Bk & Tr Co
112,435
92,396
1,210,791
140,751
984,220
2.216,880
375,016
50,854
Bk
Dayton Sav A Tr Co
230
10Ok
8.041,843'
10,373,559
9,943,834
1035
225
Nat
A Trust Co
Third Nat Bank A
Trust Co
Winters N Bk A Tr
100
100
100
50
iso"
255H
Dayton—
600
-
West Title & Tr Co
2,018,140
20,422.895
12,622.644
200.000
Huntington Nat Bk.
Market Exch Bank..
Northern Sav Bk Co
Ohio National Bank.
500
46,316
754,972
1,062,803
25^000
Fifth Ave 8av Bank.
First Nat'Bank
100
Pleasantxrille—
Mt Pleas. B ATr Co
Port Chester—1st N.
Bk. & Tr Co-
share
405
100
500.000
Columbus Sav Bank.
Oommer'l Nat Bank.
Peekskill—
Westches Co Nat.
200,000
1.500.000
600.000
500.000
50.000
000.000
100.000
500.000
1.800.000
100,000
100,000
1.500.000
Citizens Tr A Sav Bk
CityNatBk of Oolum.
Columbus Nat Bank
300
Ossining—1st Nat Bk
Osslnlng Trust Co.
380
Per
250.000
491,851
1.000.000 cl .397,399
300.000
1,092,585
Huguenot Tr Co..
N Rochelle Tr Co.
270
550
200.000
400.000
150,000
250.000
200.000
2,231,351
260
100
Central Nat Bank..
Clev Sav A Loan Co.
Lorain St Sav A Tr.
Midland Bank
National City Bank.
Pearl St 8 A Tr Co..
354,915
3,553,240
375,000
625,658
100.000
Nat City Bank...
52"
60
Columbus—
NorlAve B & Tr Co
share
275
5,477,281
3,147,981
10,254,711
5,514,868
3,414,981
10.926,108
41.338,287
Per
Union Trust Co
loo "525""
New Rochelle—
A Trust
5.000,000
Ask
Per
S
341,287
2,104,870
956,289
410,862
122,917
1,554,334
Amer Sav Bank Co._
Broth *d of Loco Eng
245
100
100
100
10,542,946
7,806,388
20,856,604
S
200.000
1,620.000
1,000,000
250.000
250.000
1.000.000
4.000,000
Cleveland—
100
280
Per
200.000
260.000
760.000
Cincinnati (Con.)
People's Bk A Sv Co
Bid.
Par.
Deposits.
320
100
100
Troy—
Manurac'rs Nat Bk.
National City Bank.
Union Nat Bank...
United Nat Bank
Capital
Prov S Bk A Tr Co.
Second Nat Bank
So Ohio S Bk A Tr Co
Wash Bk A 8av Co.
210
Oross
Surplus A
Profits.
Oross
1.200.000
800,000
300.000
240.000
200.000
Merch Nat Bk & TrJ
Salt Springs Nat Bk.
Third National Bank
Pirst Trust A Dep Co
Syracuse Trust Co..
$
2.600,000
300,000
600,000
800,000
300.000
85
COMPANIES
150.000
1.000.000
600.000
2.500.000
2.500.000
l.OOO.OOO
150.000
200.000
•
16,935
1,403,074
837,948
2,158,313
2.023,124
437,305
179,027
40,670
13,173 .721
7,839 ,472
19,930 .709
14,959 .717
4,377 .507
3,202 .195
1.184 .082
«5
268"
285
270
300
195
194
196
198
200
122" 130
155
share.
135
140
OKLAHOMA—National banks Dec. 31; State institutions Dec 81*
165
stiare.
200
25
105
125
60
220
■
225
Guthrie—
Per
share
Per
share
Per
First National Bank
First State Bank....
150.000
Wachovia Bk A Tr..
2.500.000
I
100
"366"" 340""
100
share
2,956,311
1,496.042
100
100
100.000
18,713
1.970.622
100
Citizens National Bk
56,200
1.812.000
2,511,111, 45,618.103
80,037
39.879
100,000
100
3UU.000
4,218,150
iuo
150
200
600.000
32,545
193,999
171.835
1.302,848
Nat Bk
First National Bank
People's Nat Bank..
100.000
60.000
Commercial
Wilm Sav A Tr Co._
Winston-Salem—
6,953.674
100
225
260
100
100
Per
200
175
200
200
share
44.530,417
4,546,467
5.189.428
10,365,644
17,571,125
226
260
McAlester—
First Nat Bk of McA
I
Muskogee—
HORTH DAKOTA—Nat. banks Dec. 31
Fargo—
Dakota
Per
Nat Bank—
150.000
100.539
Fargo National Bk..
60.000
63,599
First Nat Bk A Tr Co
Merchants Nat Bk..
800.000
100.000
100.000
150,000
283.225
124,168
Security Nat Bank..
1,817,446
742.764
7,215.802
2.492.864
share.
100
100
Am First Nat Bank
100
Farmers'
100
Fidelity Nat Bank._
Liberty Nat Bank...
Security Nat Bank..
25.811
1,346.705
100
135,635
775,277
Oklahoma City—
100
.
Nat Bank
Tradesmen's Nat Bk
8.000.000
200.000
300.000
600.000
389.847
55,204
68.303
760.000
600.000
255,066
103,559
1.000.000
2.000.000
1,739,613
199.993
5,861,834
100
100
100
100
l|frr
wmmmm
rrmrnma
260
OHIO—National banks Dec. 31; State institutions Dec. 31
Akron—
Per
Central Sav A Tr—
Commercial S A Tr
Standard Sav Bank.
Firestone Pk Tr A SB
1.000.000
300.000
500.000
200.000
1,000.000
100.000
200,000
796,608
359,320
657,442
277,777
703,100
32.000
252,298
First Trust A 8 Bk.
1.600.000
2,795.680
Depositors Sav A Tr.
Dime Savings Bank.
Ohio State Bk A Tr
Canton—
Cent Sav BAT Co
Dime Savings Bank.
First National Bank.
200.000
17,618,092
5,706,489
9.430,341
3.967,528
10.930.728
747.166
5.671.934
30,512,915
100,612
285,293
3,350,982
600,000
600.000
1,390,524
11,872,280
400.000
1,281,713
322,005
389,928
7,629.827
5,706,670
10,194,972
73,472
323.794
278,457
4,130.998
3,910.818
2,459.240
9,680.933
7,355,493
190
200
200
225
195
205
Brighton Bk A Tr Co
Brotherhood
of
By
Clerks Nat Bk...
Cinn Bk A Tr Co...
Columbia B A 8 Co
Cosmop Bk A Tr Co.
First National Bank
Hyde Park Sav Bank
Lincoln Nat Bank..
North Side Bank...
Oakley Bank
Pearl Market BATOo
*
Sale price,
200.000
150.000
100.000
850.000
6,000.000
100.000
500.000
150.060
100.000
600.000
a Oct. 10 1927.
283,936
5.211.706
142,066
1,169.369
320,000
139.959
716,248
c
50,064,554
2,111.119
9,404,510
3,100.000
3,214,886
10,731,201
Dec. 31 1927.
g
100
100
400.900
11,059.064
47,025,153
24,237,783
4,445,163
4,839.378
6,177,270
2,442,133
100
100
100
100
185
85
160
100
100
100
First National Bank.
Nat Bk of Com'erce.
Producers Nat Bank
95
180
325
Tulsa National Bank
2.000.000
200.000
250.000
600.000
Exchange Trust Co..
1,000.000
190
OREOON—National banks Dec. 31; Stats institutions Dec. 31.
300
565,161
100,000
67,427
211,092
293,921
ion
100
100
165
•
•
•
_
875
Per
750,000
600.000
Exchange Nat Bank.
175
100
100
100
100
100
100
100
Tulsa—
Central Nat Bank
250
100
Cincinnati—
Atlas Nat Bank
Bk of Coram A Tr Co
share.
100
531
160
600
100
250
50
100
150
100
100
365
260
100
140
Citizens
mm^m
70
165
385
290
410
50
Portland—
Per
Amer Exchange Bk
Broth'd (\>-Opre N B
G W Bates A Co
Can Bk of Oom'ce
.
190
110
100
100
share.
Bank......
First National Bank.
Hlbernia C A8av Bk
Live Stock State Bk.
Peninsular Nat Bank
60
120
125
Portland Nat'l Bank
Portland Tr A Sav Bk
United States N Bk.
West Coast Nat Bk.
100
490
550
Security Sav A Tr Co
New stock,
175
h Sept. 30 1927.
200.000
200.000
100.000
800.000
200.000
80.761
65,862
16,798
,<116,826
92,494
2,500.000
1,425,999
200.000
60.000
200,000
300.000
281,292
6.428
60.410
60,006
60,387
3.000.000
4,046,338
500.000
270,294
584,267
200.000
500.000
< June 30 1927.
I Last sale,
x
3,548,357
2,353,021
1.324,661
3.649,177
4,721,931
45.273,399
7.930,246
634,473
1,905,692
2,726,341
100
126
100
100
100
100
100
100
100
__
288
share
130
110
290
190
276
240
180
260
230
mm
100
105
100
145
160
1,764,297
63,891,018
6,770,314
100
100
110
445
175
120
460
180
5,132,188
100
Ex-dividend.
110
AND
BANKS
86
PENNSYLVANIA—Nat. bantu (except
Capital.
AUentown—
Allentown Nat Bank
Merchants Nat Bank
400.000
60,000
300.000
400.000
600.000
430,720
600.000
400,000
Bldge Ave Dep Bk.
Second Nat Bank—
AUentown Trust Oo.
Olttxens Trust Oo_..
Dime Sav & Tr Oo_.
Lohigh Vail Trust Oo
Penn Trust Oo
Deposits.
Par.
Bid.
112,965
1,303,420
583,193
924.707
388,226
1,136,828
160.000
125,000
200,000
250.000
250.000
102.962
BankSecond Nat BankUnion Bank
Altoona Trust Oo—
Central Trust Oo—
Mountain Olty Tr Oo
Erie—
125.000
800.000
300.000
Bank of Erie Tr Co..
First National Bank-
BankPeople's Bk & Tr Oo.
Second Nat BankMarine Nat
200.000
512,930
share
430
Tr Oo—
Harrisburg—
East End Trust Oo—
Harrlsburg Nat Bank
Central Trust Oo—
Commercial Tr Oo..
Common wealth Tr Oo
Dauphin Dep Tr Oo_
Oo
Security Trust Oo—
Harrlsburg Trust
Union Trust Oo
1175
180
740,792
346,189
200.000
300.000
Parkway Trust Co.Penn Oo for Insur on
30
400.000
125.000
937.800
300.000
400.000
286.010
250.000
1,766,756
723,781
914.422
165,838
300.321
650
215
Tr A Safe Dep Oo
Penn Colony Tr Co.
Penn W'h'g A S D Oo
Provident Trust
300
500
Real Est Tr Oo, com
do
do
pref
Real Estate Land
200
400
210
T A T Oo
60
Republic Trust Oo__
Richmond Trust Oo_
Roxborough Tr Co..
200
Bk—
Fulton Nat BankLancaster Oo Nat Bk
Agrlcul Tr A Sav
Farmers' Trust Co..
Guaranty Trust Oo—
Lancaster Trust Co.
Northern Tr A S Oo.
People's Trust Oo—
200.000
200.000
300.000
263.125
225.000
300.000
Tacony Trust Oo
Tioga Trust Oo
Union Bank A Tr Co.
United Sec L I A Tr_
West PhUa T A T Oo
200.000
400,000
0916,282
500.000
6,922,296
500.000
581.205
1.500.000
2.700.000
1.000.000
5,718.054
8,955.443
330.119
Eighth Nat Bank...
275.000
1.754.707
Bank.
250,000
1,960.000
First National Bang.
Fox Chase Bk ATrCo
Franklin 4th St NtBk
Glmbel Bros Bk A Tr
Kensington Nat Bk.
Logan Bk A Tr Co..
Manayunk Nat Bk.Market St Nat Bk..
Nat Bk of Germant n
Nat Bkof No Phila..
Nat Security Bank..
Northern Nat Bank.
Northwestern Nat Bk
Over brook Nat Bk..
Olney Bank A Trust.
Oxford Bank A Trust
Penn National Bank.
Phtla-Girard Nat Bk
Quaker Olty Nat Bk.
Roosevelt Bank—a.
Second Nat Bank—
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
Textile Nat Bank.
Tioga National Bank
Tradesmen s Mat Bg.
Woodland Ave St Bk
Wyoming Bk A Tr_.
Aldine Trust Oo
Allegheny Title A Tr
Bankers Trust Co—
Belinont Trust Oo...
Broad Street Trust.
Cent Tr A Sav Oo..
Ghelten Trust Oo...
Chestnut Hill T A Tr
Cobb's Crk T A T Oo
Colonial Trust Co..
Columbia Av Tr Co
Columbus Title A Tr
Oom'lth T Ins A Tr.
Oont-EqT A T Oo..
Empire Tit A Tr Co.
Falrhill Trust Oo—_
Federal Trust Oo—
Fidelity Phila Tr Oo
Finance Oo, 1st pref.
2d preferred
Frank ford Trust Oo.
Frankltn Trust Oo.
Germantown Tr Oo_
Glrard Av T A T Oo.
Glrard Trust Oo—
Guar Tr A S D Co..
Haddington T A T Oo
Hamilton Trust Co..
Holmesburg Tr Co..
Indus'l Tr, T A Sav.
Integrity Trust Oo..
Jefferson T A Tr Co.
Kensington Trust Co
Lancaster Ave TAT
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Co
Metropolitan Tr Co.
Mitten Men A Mgt
Bank A Trust Co.
Ninth Bank A Tr Co
Northern Cent Trust
Northern Trust Oo..
Northeast-Tacony
Bank A Trust Oo
125.000
51.911
5,263.515
382.272
49,862
1,470.303
3,321.679
65
510#
Olty Deposit Bank..
Diamond Nat Bank
631
66.299
265 *
280
Duquesne Nat Bank.
2,000.000
1,120.000
953,541
4,326,917
2,643,108
200.000
525.903
3.000.000 12,085.674
1,000.000 1,373,700
150.000
227,072
200.000
354,932
125.000
198,164
600.000 2,123.316
750.000 4.153.678
200.000
109.780
600.000 1,509.389
300.000
91,038
700.000 1,176.735
1,500,000
2,343
250.000
642.825
500.000 272039202
3,428,810
1,000.000
550.000
600,000
1,002.613
5.940.126
90.915.418
1,025,221
10.341.350
35.880,558
23.221.687
4.260.455
62,911.488
14.227,032
3,397.912
4.693,865
2,003,737
11,493,218
19.941,513
1,696,080
13.884.296
1,613.537
8.895.505
14.024.083
3,431.373
3.405,787
1,284,951
2,180,047
360,905
3,599,849
15,201.121
17,306.766
5,271,036
13,917,993
173,185
1,574,701
250.000
Exchange Nat Bank.
Farmers Deposit Nat
Farmers Deposit Sav
share
First Nat Bk of Blrm
485
First National Bank.
427
Fourteenth St Bank.
Freehold Bank
775
835
Sale price.
a
Dec. 31 1927.
c
June 30 1927
I
.
4§?*
S9
50
50
100
I
100
1 108
I
I
21,452
219,651
322,616
330,541
2,449.084
1,190,606
1,013.222
91,617
641,964
1.802.461
250.000
2,000,000
1.000,000
500.000
250,000
980
100
2,436,137
100,000
76.000
200.000
100.000
8.000,000
125,000
600.000
150.000
500.000
600.000
ebb'ooo
750.000
6.000.000
600.000
100.000
200
1256
100.000
6.000.000
200.000
200.000
200.000
100.000
172.700
Highland Nat Bank.
Ho me wood Peop Bk.
Iron A Glass Dol Sav
160
Marine Nat Bank.
303
725
600.000
800.000
7.600.000
Keystone Nat Bank.
570
Mellon Nat Bank.
Metropolitan
Sav'gs
100
50
I
165""
100
796,678
16,630,063
I
841*
I 220
I 340
6,877,118 1100
hoo
2,165,092
2,668,555
27,559,343
6,877.898
9,307,715
1,170,590
I 716
I 170
1 100
I 255
100
50
100
50
50
50
120*
I
63
I 340
I 399
100
100
100
I 156
I 358
100
I
50
,242*
\ 251
50
I
50
75
100.000
130.277
2,230.000
633,918
184,660
200.000
408.190
100.000
100.000
270,909
200.000
1,000.000
Nat Bank of America
93
550
550
200.000
Ohio
Valley Bank
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk
600
291*
300,000
3,777 244
89,304
1,921 548
100,133
1,620 .106
317,045
1,780 .923
5,415.862 61,707 ,642
246,190
2,617 ,514
1.067.545 13,524 ,626
1,090,515
9,184 ,464
1,754,015 17,400 ,143
2,265,719 22.017 428
2,141,630 40,418 .309
1,086,327
7,738 .494
1,070,462
8,487 .113
4,878,237 51,346 .134
1,361,918 13,480 .706
242,040
2,756 .952
312,320
2,430 .868
7.763.320 71.784 .359
363,492
4.954 .693
2,952 .225
1,104,294
267,752
4,745 .272
4,132 .095
171.499
4.594 .487
593,152
9,145 .708
1,330,035
3.401 .083
305.023
10,031,899 165.827 .185
986
Union National Bank
178*
Union
370
Western 8 A D Bank
300.000
600.000
2,000.000
1.000.000
250.000
!-1!326
Allegheny Trust Oo.
700.000
Bloomfleld Trust Co
Colonial Trust Co..
200.000
1189
2d Nat Bk of AlTgh'y
Third National Bank
436
..
I 732
SavlngslBank
2.600.000
1.500.000
_
Com'wealth Trust Oo
Dollar Sav A Tr Co..
I 633
1 400
I 477
East End Sav A Tr..
Farmers Deposit Tr.
Fidel Title A Tr Co..
Franklin Sav A Trust
Hazlewood 8 A T Oo
1.000.000
125.000
250.000
1.320.000
Dormont 8 A Tr Oo.
/ 230
.
-1425 X
-1355
/155
1.650
_
2,000.000
175.000
,
165.400
Hill Top 8 A T CoManchester
Savings
160.000
—| 79
Bank A Trust Co.
Merch 8av A Tr Oo.
11250""
Metr 8av Bk A Tr Oo
Oakland 8av A Tr Co
Penn Trust Co
37,939
1,278.172
.
I
1
-1
70
90
•
93
T1 251*
....
I
Peoples 8avs A Tr Co
People's Trust Co...
Pittsburgh Trust OoPotter Title A Tr Oo.
Provident Trust Co.
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Co..
Union Trust Oo
668
Washington Tr Co..
275
West End S B A Tr._
60
William Penn Tr Oo.
65*
388,064
107.282
130,277
470,581
527,628
300 .000
400 .000
4.000 .000
250 .000
2,000 .000
600 .000
150 .000
400 .000
125 .000
3,727,317
24.992,783
33.423.393
3,679.366
6.523.872
2.177.622
26.881.685
13.231.638
12.706.863
2,067.519
10.329.032
5.894.546
2.269.339
587.968
1,012.659
63.498
4,274.718
1,786.560
2,116,304
95.756
521,223
792.903
7,139.992
333,307
414,651
310,097
200 .000
_
2,686.987
17.690.606
6.554.478
2.386.931
1.810.156
2,347.625
1,334,022
410.936
260 .000
125 .000
—
50
60
100
50
190
50
50
100
100
50
100
(d)
100
90
60
100
100
50
100
135'
100
345"
130
50
100
100
60
100
272
100
265
100
160
170
100
'
Bank A Trust Co.
Monongahela Nat Bk
236""
9,116.548
395.383
2,688,895
815,858
274,377
171.500
270.449
125 .000
68.804
1.500 .000 52.409,785
1,000 .000
989.804
125 .000
721,877
125 .000
198,407
50
100
100
200
100
100
60
50
100
125
100
100
525
100
50
246
100
100
250'
50
100
285
100
50
100
496.394
100
17.212.684
3,566.535
3.227.909
100
2.947.693
3.465.368
1.392.583
2.686.987
6.048.169
5.935.892
32.589.996
3.761.488
16.797.271
8.683.050
1.442.396
5.011.876
1,884.199
555.826
129.807.037
8.318.485
4.917.487
600
25
100
50
60
80
60
100
100
100
100
100
100
246
246*
100
100
100
100
100
100
100
1,703,169
60
50
Worklngman's Savgs
450
854
Bank A Trust Co.
300.000
4.000,000
13,043,317
60
500.010
200.000
1.922,667
10,026,314
30
1,064,929
892,382
1,691,031
1,457,211
478.123
440.350
2,911,560
2,583,985
3.417.632
6.127.793
12.059,115
6.629,088
4,832.027
2,908,778
13.442.239
25
5,452,638
100
680
550
790,903
5,741.788
269,260
1.364.057
47.495.208
849.755
50
50
315
200
598*
59834
405
Per
Reading—
550
Farmers' Nat Bank.
73034
Nationa
Union Bk--
Nat
300.000
321
1501
Penn
Reading Nat Bank..
600.000
515
177 *
331
Berks Co Trust Co..
Colonial Trust Oo...
1.000.000
600.000
Northeastern Tr Oo.
571,000
200
Pennsylvania Tr Oo.
Reading Trust Co..
1.000.000
500
Bank
800.000
100
100
10
10
10
100
696
78
355
87*
500.000
Elec City Bk A Tr Oo
First National Bank
125,000
2,250.000
181
125
Green Ridge Bank..
North Scranton
50.000
125,000
200.000
125
Providence
200,000
563
-
4,081,429
120,170
244,368
367,230
234,292
1045
Keystone Bank
Bk.
Bank...
Bank Tr Oo
South
Side
Bank...
Third Nat Bank
Traders Nat Bank
400
550
40
27 *
20
100 1190
60 270
Peoples Sav A Dime
141
share.
171
175
165
170
395
642
..
Union Nat Bank
1,000.000
200.000
400.000
500.000
600.000
120.000
600,000
500,000
d A mutual savings bank without capital stock,
1,432,696
344,274
1,287,297
1,196,022
377,799
428,692
537,341
358,629
g Oct. 5 1927.
1,470.553
3,307.774
1,798.237
50
15.181.935
3.160,426
10.997.402
12,345.638
3,411.664
2,899.536
4,824,287
4,861,089
100
60
50
42
30
22
690
560
Per
Bcranton—
Bosak State Bank
300
470
Anthracite Tr Oo
Lincoln Trust Oo
*
0235,317
375,000
150,000
125.000
150.000
Fifth Avenue Bank..
20714
West Side Bank...
Ex-rights.
50
58,446.976
5,130,890
1,995,788
2,572.187
Dollar Savings Bank
837.454
fl7.337.006
22.063.000
fl 10.995.752
fl4.606.918
9.590.000
8.439.000
200.000
464.012
6.700.000 24,879.356
1.470.000 5,290.552
1,530.000
250.000
Braddock Nat Bank
Citizens Sav Bank..
215
1.590.677
347.143
2,231.204
400.000
810.481
200.000 1,307,649
7.692.000
500.000
319,513 fl3,992.417
250.000
7.927.564
423,169
500.000
552,014
7.469,317
1.000.000 3.868.186 17.707.000
8,000.000 21,238.698 175.728.000
500.000
916,081!
5,944.000
65.000
140.297
2,182,534
600,000 1,624.169 all,373.701
300.000
712.569
6.886.000
500.000 1,034.788
12,486.000
200.000
239.345
2,284.000
1,000.000
773,828
7,362,000
400.000
5.651,000
645.268
200,000
a658.873
89,421
1.000.000 3,560,102
18,000.000
150,000
75.749
1,408,860
200.000
127.120
1,733,793
1.000.000 1,085.594
3.826.952
632.400
1.687.363
137.058
2,875.000
640.245 13,034,518
250.000
326.507
3,486.457
1,000.000
572.316
2,146.154
1,000.000 1,805.611 12.396.927
400.000
4.672.999
368.270
125.000
54.610
1.372.552
125.000
57.571
1.321.582
1,875.000 1.818.813 35.007.579
600.000 1,065.260
6.960,569
125.000
138,221
1.871,185
1.600,000 4,702.346
10.900.746
1.000.000 2,493.157
17.823.994
250.000
139,264
1,873.614
169.300
Bank of Pittsb, N A.
Bank of Secured 8avs
165*
6,000.000 19,020.959 117,545.000
200.000
173,053
3.892.643
350.000
900.664
8.151.000
200.000
500.000
1.000.000
300.000
500.000
250,000
Arsenal Bank
610*
310
3.891.766
44.582.150
o8.806.479
32,394.000
75,889.000
a3,018,379
7,019.000
fll.056.7t7
57.139.000
2,470.929
705.887
5,000.000
Ask.
share.
Pittsburgh—
Allegheny Val Bank
All Nations Dep Bk.
Philadelphia—De posits of N allonal ban ks date Jan.
American Bk A Tr..
Bk of No Amer A Tr.
Broad 8t Nat Bank..
Central Nat Bank—
Corn Exch Nat Bank
Dro vers A Mer Nat Bk
7,500,000 15,441,037
681,220
750.000
44,294
194,700
453,683
300,000
Wm Penn T A Tr Co
689.082
330,235
1,784.710
716.800
250.000
2,396,846
9,770,695
11,337,360
1,831,836
2,001,628
94,203,436
1,214,861
Title A Tr Co
12,505.460
4.552.424
5,029.083
1,390.708
Bid.
Par.
Per
4,000,000 17,765,663
45,127
200,000
450,000
800,000
3,192,640 16,569,998
3,131,200 1,486,926
Susq Title A Tr Oo_
Southwark Title A Tr
5.461.906
4,181,129
3,449,167
2.327.026
8,140.668
806,430
434,082
759,694
171,254
873,849
202,703
Sixty-ninth St Ter
300""
share
Lancaster—
1,175,452
1,421,219
Gross
Deposits.
Lives A Grant Ann
1.894.319
3,340.122
3,708.441
1.399.302
9,372.521
4,806.470
6,388,329
1,399,640
3.780,596
91.250
769.995
791,941
C120.915
150,000
750.000
250,000
205
2,216,189
9.018.920
8.560.216
6,044,838
13,757.755
9,739.482
6,846,782
200,811
200.000
500.000
Northwestern Tr Co
Oak Lane Trust Co..
Am8t'eBkATrofPltts
Conestoga Nat
Erie National
Northeastern T A Tr
Nor Phila Trust Co.-
226
share
1,482,241
s
96,141
Phila.—(Con.)
835
4.692.919
3,237.033
2,374,332
2,583.854
1,970,000
2,348,297
567,066
644,875
256,023
679.927
405,000
324.471
600.000 pi ,026.248
600,000 1,153,432
753,203
200.000
Erie Trust Oo--_—
Surplus A
Profits.
Capital.
Ask.
9.316.485
6,589,156
1,561,040
6,394,586
2,825.453
3,177,858
1,524,928
6,699,843
1,077.678
1,469,890
1,499.085
Altoona—
Becur Sav &
PENNSYLVANIA—(Concluded).
Gross
snare
First National
COMPANIES
PhUa.) Dec. 31; 8 ate inst. Dec. 31
Surplus A
Profits.
1.000.000
TRUST
share.
320
-
1205"
255
350
210
505
320
675
510
100
945
956"
100
239
60
260
50
285
290
100
300
305
50
100
I Last sale.
%
Ex-dividend
BANKS
COMPANIES
TBUST
AND
PENNSYLVANIA (Concluded).—
Surplus
Pro/its.
A
Capital.
TENNE8SEE—(Concluded)
Qross
Deposits.
Ask.
Bid.
Par.
Wilkes-Barre—
Heights Deposit Bk.
Liberty St Bk A T Oo
Miners Bk of W-B__
Penn Bk A Tr Oo
Second Nat Bank...
Bo Side Bk A Tr Oo.
Onion Sav Bk A Tr.
W-B Dep A Sav Bk_
Wyoming Nat Bank.
Wyoming Val Tr Oo.
400,000
750.000
250,000
704,352
2,045,075
355,000
4,027,945
8,063,845
1,591,161
60
100
50.000
209.590
1,704,091
250,000
2,000.000
200,000
1.000.000
125,000
500,000
300,000
296,086
5,235.085
395,419
2,941,164
(187,663
433,636
793,741
991,707
1,742.098
1.458.161
50
60
20,175,061
2,427.66o
13,608,978
1,914,945
2,071.202
5,253.843
5,624,839
5,839.449
60
100
100
60
100
60
60
510,177
355,691
600,223
780,138
4,630,835
1,597,908
13,140,475
5,007,143
100
274
240
240
300
50
120
264,280
408,467
627,860
184,442
422,015
933,547
604,310
2,262,584
2,436,570
5,844,490
1,201,884
3,079,258
3,486,392
3,545,656
2,662,891
3,456,477
3,765,232
100
180
100
100
100
230
Beaumont—
American Nat Bank.
100
180""
City Nat'l Bank
375
325
300.000
250.000
2.000,000
500.000
Western Nat Bank..
York Oo Nat Bank..
York N Bk A Tr Oo
Oitis 8avs A Tr Co__
Guar Tr Oo of York-
York Trust Oo
250.000
160.000
600,000
100.000
225,000
300.000
500.000
500.000
500,000
500,000
292,383
639,234
812,830
300.000
500.000
500,000
2,000,000
National
650
150
95
300.000
600,000
Liberty Bk A Tr Co.
750
220
25
Bank...
Third National Bank
Nashville Trust Oo._
100,000
666.666
share.
6,601,530
7,802,612
28,677,503
74,636
122,473
23,613
418,471
2,010,510
2,919,529
696,772
10,965,172
20
25
25
Republic Bk A Tr Co
Texas Bank A Trust.
100,000
250.000
62
60
120
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank...
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Co
Rhode I Hos Tr Oo.
a
5,000.000
3.000.000
100,000
750.000
250.000
lioo
Per
300,000
120,000
>00.000
289,990
120,084
403,229
7,613.900
652,307
3,725,204
50
60
100
share.
91"
93
200
Woonsocket Trust Oo
75.000
100
552,567
138,636
552,799
28,668
116,824
5.540,712
3,146,011
11,811,228
1,049,103
3,575,117
76,000
100,400
230,773
1,265.700
738.089
100
25
3,577,196
300.000
1,000.OOO
300.000
133,072
220,431
447,802
300,000
43,147
750.000
315,375
1,049.420
10,000
1,604,134
132,759
251.202
100
112
State Nat Bank
Amer Tr A Sav Bk..
Fort Worth—
Continental Nat Bk.
490
50
-f
share.
100
110
-
-
-
El Paso Nat Bank...
First National Bank.
100
100
100
-
-
1,000 000
100,000
2.000 000
Stockyards Nat Bk.
200.000
Texas Nat'l Bank...
100
100
BOUTH CAROLINA—National banks Dec. 31; State institutions Dec. 31.
Per
People's-First Nat Bk
1.000.000
Bo
1,100.000
Greenville—
Farmers A Mer Bk..
First Nattoual Bank.
250,000
Peoples Nat Bk
200,000
Woods Id e Nat Bk...
50.000
200.000
200.U00
share.
156.209
482,024
188,433
37,661
572,342
3,957,386
2,376.322
454.286
9,603.652
120
125
100
110
1,037,242
"
28,934,199
100
190
150
200
2.754
312.608
443.204
92,027
160
271
280
225
250
600.000
200.000
200.000
750,000
1,000.000
100
4.026.260
100
2.394.757
3,207,053
e
335
350
100
100
11,108,024
3,107,522
100
5,131,940
27.656,315
5,405,836
12,241,740
5,855,629
3,619,496
819,528
100
100
100
«
*
m m —
mmm
—
m
-
102"
101
First National Bank.
Mer A Farm Bank..
Southern Trust Co—
150.000
100,000
200,000
400.000
100,000
500,000
100,000
60,000
144,177
69,798
61.345
338.099
2,517
198,039
130,153
34,663
100
100
100
100
100
150
155
139
142
95
100
163
147
167
55
151
1,148.768
100
100
220
495,638
100
140
1,028.200
785.847
1.289.398
3,614.078
586.823
3.929.710
45
Chattanooga—
Co
First National Bank.
Hamilton Nat Bank.
Hamilton Tr A S Bk.
100,000
2.500.000
300,000
a
2 )0.000
Houston Nat Bank..
800.000
Seaport Nat Bank
250.000
Second Nat Bank
1,000.000
Nat Bank of Comm.
Public Nat Bank....
State Nat Bank..
Union Nat Bank
South Texas Comm'l
500.000
300.000
500.000
1.000.000
1.500. OOO
Guardian Trust Oo..
Houston Land A Tr.
600.000
Per
500.000
772,491
4.428,406
1.000.000
1.250.000
1,600.000
250.000
797,711
1,420,350
7,197,392
20,693,287
17,807,348
3,832,546
share.
100
100
100
814,532
271,258
East Tenn Nat Bank
600.000
r.ooo .ooo
696.207
711.127
East Tenn Sav Bank
200.000
196.084
Holston Nat Bank. I
600.000
500.000
769,604
14,310,235
8.362,070
4,761.134
6,432.729
138,226
6,627,076
share
325
275
100
100
100
300
250
100
100
250" 260""
3.000,000
2,799.214
City Savings Bank..
250.000
1.000.000
500,000
800,000
150,000
50.000
9,943
980,397
115,329
123,453
175,842
74,304
2.500.000
631,147
Man Sav Bk A Tr—
State Savings Bank.
Union A Planters'
Bank A Trust Oo.
•
Bank,
33,898,534
1,402,957
22,547.936
395
100
295""
300
100
15.)
105
107
100
125
5,084,135
3,579.637
4,274.271
1,421,700
100
100
100
400
32,685,211
100
145
165
100
150
155
100
125
100
2,582.235
12,660,478
13.500.622
1,668.990
100
100
145
100
300
10.102.134
24,124,243
650.000
100
100
H>()
100
289,986
273,953
309,611
204,384
135
300
100
100
100
4.130.098
6,688,446
275
100
33,811,125
100
190"
8,643,376
100
Per
175
4.409.864
6,244,860
12.710.004
100
195
100
100
UX)""
6,367
1,016.469
196,479
60.000
590.962
15,334
1,015.000
910.271
91,515
181,347
791.804
36,392.174
100
95
100
325
2,275.475
100
100
100
200
100
85
275
1.141,000
16,333.198
1,149,264
128,173
909,622
531,193
92.177
280,190
4,705.411
2,000,000
15.575.512
1,274.292
18.452.424
190"
100
100
100
100
100
275
28,285.979
100
300
1.195.393
5,506,709
Too
325
100
100
100
160
100
210
10.232.546
4,237,876
6,265,187
350
150
210
135
613,427
224,204
11,920
3,415.500
1,999.342
659,392
100
800
ino
340
1,000,000
1,000,000
439,842
358.980
100
200.000
1.000,000
250.000
300.000
200.000
600.000
52,721
738.818
172.510
304,797
396,763
367,740
10.456,218
12,643.862
3,388.638
13.490.399
2,314.817
5.705.053
2.982,784
6,905,512
100,000
500.000
250.000
300,000
300,000
21,500
155,721
100.000
San AntonioAlamo Nat Bank
5.164.143
1,949.621
100
Per
City National Bank.
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank....
Guar State Bk
Lockwood Nat Bank
San Antonio Nat Bk.
Central Trust Oo
Oom'wealth B A TOo
too
100
100
100
100
100
100
142.265
430,325
2,458.042
3.624,105
2.865.765
63,787
2,540,198
100
100
100
100
100
219.331
334,079
73,245
161,759
38,689
4,562,558
10,494,144
11.514,456
3,052,560
691,765
100
100
too
100
100
95.131
Per
National Olty Bank.
-•
•
250,000
1,000.000
200.000
300.000
100,000
192
90
"90""
S
UTAH—National banks Dec. 31; 8tate institutions Dec. 31.
Per
200,000
250,000
250,000
100,000
600.000
Ogden State BankFirst Nat Bank
155,454
52.697
159,265
317,678
102,735
600.000
500,000
500,000
500.000
500,000
Commercial Sec Bk
Nat Bank of Comm.
First Sav Bank..
303
148
Salt Lake CityContinental Nat Bk.
Deseret Nat Bank...
Deseret Sav Bank
National Copper Bk_
Utah State Nat Bank
Utah Sav A Tr Co..
Walker Bros, B'kera.
Zion Sav Bk A Tr Oo
a G msolidatlon of the Gulf State Bank and the Guaranty Trust Co.
Sold with First National Bank,
i Oct. 5 1927.
I Last sale
New stock.
225
228,329
2,716,132
2,686,820
100
3,857,109
8,620.974
6,739,888
100
100
100
13,254,163
6,056,488
6,830,438
8,611,059
100
108
100
100
100
100
100
100
100
280
too
160
100
260
150
155
Sale price,
e
240
175
share
400
100
100
127
270
100,000
.
Per
mm
140
225
100.000
First State B A T Oo
165
mm
150
Ogden—
Fidelity Bk A Tr Co.
Llberty 8 Bk A Tr..
a.
Merchants Nat'l Bk.
Seaboard Bk A Tr Co
Citizens' Nat Bank..
First National Bank.
100
_
Bank or Com A TrOo
First National Bank.
mm
Marine Bank A Trust
San Jacinto Trust...
Liberty Nat Bank
Memphis—
-
j 125
100
Waco-
Per
Union Nat Bank....
292 H 295
295
1,000.000
400,000
300.000
Texas State Bk A Tr.
100
Knoxville—
Olty National Bank-
400,000
Bank A Trust
TENNESSEE—National banks Dec. 31; State institutions Nov. 16.
Trust
Citizens State Bank.
First National Bank.
Guaranty Nat Bank
City Bank A Tr Co
Nat Bk of Oomm'ce.
Sam Houston State
.1
Amer Tr A Bkg Co..
Chattanooga 8 Bk A
mm
290
•
Port Arthur—
First National Bank.
70.212
,
Spartanburg-
Dollar Sav Bank
share
mm
No minal
Nat Bank..
Federal Trust Co...
100
144.989
1.936.636
share
1110
100
100
49,574,813
32,075,706
1,078.322
Galveston—
1160
100
100
100
100
125
100
Houston—
200.000
200.000
200.000
50.000
125
Per
300
125
225
135
100
/48
mmmmmm
Charleston—
share
300
Per
First National Bank.
Ft Worth State BaDk
Ft Worth Nat Bank
U S National Bank-
Atlantic Nat BankAtlantic Sav Bank..
Carolina Sav Bank..
Miners A March Bk_
275
300
110
110
El Paso—
mmmmm
First National Bank
South TexaaNat Bk.
Carolina Nat Bank.
Oentral Nat Bank..
127
130
(b)
100
100.000
City National Bank
American Nat Bk
101
125
9,417,210
2,018,550
2,498,806
State Trust A Sav Bk
500.000
Dallas Tr A Sav Bk.
share.
Per
190,000
100,000
Bank of Commerce—
400
100
125
6,694,403
2,500.000
150.000
1.000.000
1.000,000
500.000
Mercantile Nat Bank
Mercantile Tr A S Bk
Dallas Nat Bank
Republic Nat Bank.
Nat Bk of Oomtn'ce.
North Texas N Bk..
105
mrnrnmm
500.000
25
84
902,055
3.997.258
200.000
±0
60
167.750
3,440.724
120.000
219 534
60
125
2,349.349
500,000
50
451.297
72
6.514.647
150.000
50
107
1,247,360
9,900.269
450.000
60
135
1,309,260
3,128.686
100
1,500.000 2,858,076
300
13,568.943
4.000.000 9,703,230 147,392,238 100 475
125.000
25
47
166.511
1.421.747
g.000.000 /7.483,246 102.556.396 1000 5800
1.000.000 1,057,806 26,082,698 100 215
Citizens' Nat Bank..
National Globe Bk..
Piedmont Sav A Tr.
390
100
100
100
537,840
799,210
15,700
54,908
4,002,411
1,765,207
16,947
177,114
76,561
154,690
1,950,000
392,501
435,532
391,928
208,952
1,949
City National Bank.
Liberty State Bank.
State institutions Dec. 31.
Woonsocket—
Carolina Nat Bk.
300
236
Dallas—
Per
High Street Bank
290
227
Per
First National Bank.
40
250.000
250.000
400,000
Secur St Bk A TrustTexas National Bank
60
Providence—
Blackstone Can Nat.
Columbus Exch Bk.
100
i
39
25
800.000
300.000
200,000
200,000
Republic TrASav Bk
Newport Nat Bank.
Newport Trust Co-
share
405
Per
share.
65
Newport—
Aquldneck Nat Exch
Bk A^Sav Co
Per
Art.
S95
23,083,456 1100
4,971,259
100
4,972,946
Austin—
American Nat Bank.
Austin Nat Bank
Am Exch Nat Bank.
&HODE ISLAND—National banks Dec. 31;
Union Trust Co
*
1,508,189
336,322
329,554
400.284
302,101
2.128,975
Bid.
TEXAS—National banks. Dec. 31; State institutions, Dec. 31.
126""
Per
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Par
290
350.000
1,000.000
Broadway Nat Bank
Commerce-Union Bk
Fourth A 1st BATOo
Fourth A First N B.
Tennessee Hermitage
240
130
York—
Central Nat Bank..
Qross
Deposits.
275
100
100
Surplus
Profits.
A
310
600.000
50
147
Per
Williamsport N Bk..
Lycoming Trust Oo.
Sosq Trust Oo
1,50^,000
American Nat Bank.
American Trust
300
710
142
225
Williamsport—
First National Bank.
Nashville-
share
Per
Dime Bk TltATrOo
First National Bank.
Hanover Bk A Tr
Capital.
.
Per
300 000
i.ooo.ooo
609,904
250,952
125,801
281,893
202,873
603,047
1,000.000
608,226
,
11.354.906
2,157.015
23,808,012
12,137,026
206
125
260
146
178
310
6 Stock of Nashville Trust Co. sold with Fourth A First
Ex-di\ idend.
V Closely held.
x
National
BANKS
88
VERMONT—National banks Dec. 31;
Burro
Deposits.
112.853
250.012
60.040
200.000
500.000
150.000
250.000
People's Nat Bank..
Quarry 8 Bk A Tr Oo
Per
S
S
75,000
100.000
100.000
1
Granite 8 B 8c Tr Oo
289.001
336.840
226.063
634.013
3.358,130
4.931.465
2,108.585
Howard Nat Bank..
Merchants Nat Bank
Burlington Trust Oo.
4.992.667
180
4.147.254
840.680
100
6.549.151
100
40
Trust
Montpelier Nat Bank
Montp'r S B A Tr Co
share.
165
125
3.201.364
100
100
168.461
295.501
2.826.175
2.159.530
100
125
4.845.273
100
119.000
248,286
168.019
178,176
338.006
615.000
100
2.915.355
477,158
1,844.632
2.370.244
Security Trust Oo. *_
Wheeling
Bank
A
Oo
Lynchburg Tr A 8 B.
Norfolk—
Citizens Bank
Mer A Mec Sav Bk..
Merch A Planters Bk
Norfolk Nat Bank of
Oom A Trusts
Seaboard Nat Bank.
—
share.
Virginia Nat Bank..
Petersburg—
Petersburg Sav A Tr.
Nat Bank of Petersb.
Virginia Nat Bank—
837.571
569,797
107,256
10.875
432,551
877,670
314,835
458,670
2.782,072
878,002
253,555
165"
6.472,324
4.174,563
3,359,439
1,149,212
685.583
3,404,875
50.000
500,000
60.000
100.000
100
100
5,908,251
3,152,605
2.268,769
Central State Bank..
City Bank
100 .OOO
32
100
485
East Side Bank
First Wisconsin N Bk
236
30
110
505"'
300,000
200,000
6.000,000
200,000
Home Savings Bank.
Holton St State Bk.
100,000
100.000
50.000
50.000
100.000
100.000
—
share.
K11 bo urn State Bk
2250"
Layton Pk State Bk
Liberty State Bank
233
100 1750
100 875
100
303
8,377,470
5,008,108
100
202
175
Bk
1.000.000!
1.250.000
Farm State
200.000
Merch A Manuf Bk.
400.000
Marine Nat Bank
Marshall A Ilsley
305
205
100
.
Lincoln State Bank
950
32,468,504
178
100
3,405.090
Merch A
100
share.
115
115
125
100.000
Mitchell St State Bk.
200.000
Nat Bk of Commerce
1,000.000
Nat Exchange Bank.
100
100
5,231,451
150
6.000.803
1.349,492
225
150
2.239.058
100
210
100
100
500.000
200.000
North Ave State Bk.
Northwestern Nat Bk
200.000
200.000
Park Savings Bank.
Portsmouth—
500,000
250.000
250.000
300.000
500.000
135,786
120,000
64,109
190.603
240.457
2,895.656
1.093,836
100
120
125
140
160
Security Bk of Mllw.
556.416
100
120
Teutonla A veState Bk
2,576,374
3.090.626
100
150
125
161
100
215
220
West
200
2,420,191
467,537
38.115.466
1,868,069
25
25
4,140.510
25
208,218
82,258
2.092,112
1,645,228
2,524.239
6.604.728
25
48
70
100
78
525
545
2,123.241
100
220
3.700.449
100
*20
1.021 611
100
100
135
290
100
121""
100
100
100
121
250
200
100
100
100
120
140
100
100
100
100
200
158
100
100
100
130
'149'"
210
100
100
100
170
100
100
162
100
500
100
160
»03
20.014.363
2,419,777
126
85
100
140
100
100
100
100
101
823.322
share.
150
213
300.000
1.000.000
3.000.000
200.000
19.997,990
4,916,866
1,791,185
8,175,777
43.726,073
1,743,536
212
Broadway Nat Bank
Central Nat Bank..
First A Mer Nat Bk.
Mech A Mer Bank
1,610,032
779,692
66,032
995,078
3.774,612
212,801
100
Bank of Coram A Tr
2.000,000
500,000
1,000.000
100.000
8econd Ward Sav Bk
100
share.
225
100
100
100
7,157,106
272,785
2,247.236
142,829
1,337.380
35,654
3.400.088
88,983
2,356,675
131,255
5,143,364 101,803.608
1,166,905
55,672
2,125.434
60,884
1,318.110
21,557
1,578,460
109,117
1,147,845
52,796
1,325.486
103,031
1,302,198
56,293
10.410.922
995,457
1,900,493 28,465.965
3.310.374
183.988
2,967.708
349,346
1,954.903
117,839
3.251.923
286,614
9.067.496
705,634
9,154.302
926,915
3.586.230
137,416
1.310.543
70.901
3.047.961
212.730
3.391,143 37.398.249
1.560.661
90,557
3.033.739
221.775
1.550.005
109,100
3,702.685
648,659
4.052.861
449,644
1.919,226
1.172,096
200,000
100.000
Grand A Sixth N Bk
230
100
4,405,467
100
945.022
Per
Badger State Bank..
Bay View Com A S B
share.
255
205
252
200
Per
314,085
173,880
215,966
4,278.712
444,091
59,332
506,559
29,700
126,979
Milwaukee—
100
10
100
Dec. 31.
Per
400,000
Exchange State Bank
Milw Comm'l Bank.
750,000
400.000
1.000.000
198 523
WISCONSIN—National banks Dec. 31; State institutions
100
Per
2.500,000
1.000,000
600.000
275
6,693.258
La Crosse—
Batavian Nat Bank.
institutions Dec. 31.
1.063,813
1.000.000
25,000
125,000
100
758,821
100
100
Per
Oom'l Tr A Say Bank
Mutual Sav Bk & Tr
230
105
250
320
260
135""
State Bk of La Crosse
1,000,000
1,000,000
500.000
150.000
200.000
300.000
100
100
100
100
100
100
100
100
VIRGINIA—National banks Dec. 31; State
Lynchburg—
182
500.000
600.000
100.000
Security Savs Bank-
First National Bank.
250
100
2,688,027
425,000
500.000
Nat Bk of La Crosse.
Lynchburg Nat Bank
People's Nat Bank..
100
1.165,100
300.000
Half Dollar Sav Bank
Nat Bank of W Va-.
Nat Exchange Bank.
Cent Union Tr Oo
So Side Bk A Tr Oo—
Dollar Sav & Tr Co.
Trust
Per
Killington Nat Bank
Rutland Oo Nat Bk.
Rutland Trust Oo...
1,830,036
6.253,902
2,323,048
4,968.221
5.339.109
2,105,573
1,613,877
12,087,289
3,563.035
460,513
261,007
600,948
663,554
275.767
600.000
100.000
500.000
Co.—
Ask.
share.
350
RutlandBaxter Nat Bank...
Clement Nat Bank..
share.
150
135
65
150
89.406
100,000
100.000
100.000
100.000
60.000
First National Bank.
Per
S
Oitizens'-M utual
169.540
100.000
160.000
150.000
100.000
100,000
Bid.
Par.
Deposits.
$
104,986
Wheeling—
Oenter Wheeling Sav
Per
Montpelier—
Capital S B & Tr Oo.
share
100
100
100
Per
Burlington—
Chittenden Oo Trust
Capital.
Ask.
Bid.
Par,
State Institutions Dec. 31.
Gross
Surplus A
Profits.
Gross
A Profits.
COMPANIES
WEST VIRGINIA—National banks Dec. 31;
Stats Institutions July 1.
Surplus
Capital.
TRUST
AND
American Nat Bank.
Bank of Tidewater..
Oltizens Trust Oo—
First National
Bank.
Merch A Farmers Bk
Vliet St State Bank..
Side
Wisconsin
Per share.
Richmond—
American Nat Bank
State-Planters
A Trust Oo
West End
100
240
100
260
285
260
105
Bank
Richmond Trust Oo.
Virginia Trust Oo—
Colonial Nat Bank..
State A City Bank..
First Nat Each Bank
Mountain Trust Bk.
Per
Cheyenne—
300.000
•
CANADA.
266,288
422,4,30
26,322
1.276,598
307,131
300.000
700.000
200.000
1.000.000
800.000
Returns
all of date
are
NOVA
i
WASHINGTON—National banks Dec. 31; State Institutions
Fund.
Brotherhood Bk A Tr
250.000
200.000
2,200,000
600.000
100.000
1,607,688
1,093.241
86.849
2,000.000
434,377
600.000
1.000.000
600.000
600.000
1.000,000
200.000
200.000
364,941
1,401.397
Dexter-Horton N'Bk
First National Bank.
tion
Metropolitan Nat Bk
Nat Bk of Commerce
Nat City Bk of Seatt
People's Bk A Tr Oo
Seattle Nat Bank
SumltomoB ofSeattle
University Nat Bank
400.000
335.062
194,096
1.800,101
37,472
56,430
2,174.976
NatBk.
Exchange Nat Bank.
Fidelity Nat Bank..
OldNatBkAUnTrOo
Security State Bank.
Spok A East Tr Co..
Washington Trust Oo
80.942
75,485
293.103
116,663
564,776
77,763
311,854
203,246
1,000.000
500.000
1.500,000
25.000
1.000.000
200,000
Puget Sound Nat Bk
*
Sale price.
474.572
91,397
1,000.000
300,000
I Last sale,
n
Nominal,
«
%
ner
100
376
Ask.
100
100
204
rent.
365
ONTARIO.
7,700.876
8,770.844
22.942.584
5,048,094
8,612.188
27,164,884
1,404.922
2,959,611
I
5.000.000 7,000,000 101.356.979!
Can Bank of Comm. 20.000,000 20.000,000 418 026,398
Dominion Bank
6.000.000 8.000,000 109,645,373
Imperial Bank of Can 7,000.000 7,500.000 107,168,547
Standard Bank..—
4.823,400 2,900.000 79.643.229
Bank of Toronto
100
100
365
100
355
390
100
100
38
365
100
410
230
100
335
2,513,973
2,790,137
11,717,334
5.093,178
20.415.241
1,171,094
.
100
100
100
120
100
•
QUEBEC.
•
360
Per
Bank of Montreal... 29.916.700 30,916,700 688,539,457
5.500,000
6,500.000 119.025 854
Banque Canadienne.
100
100
1.5O0,000
39,245.618
4.000,000
Royal Bk of Canada. 30.000,000 30.000,000 664.769.863
100
Provincial Bk of Can
105
130
1(5
120
125
SASKATCHEWAN.
14.451.332
100
200
3,111,320
100
125
100
Weyburn—
Weyburn Secur Bank
Ex-dividend,
y
•
m
Ex-rights.
524,560
225.000
4.953.296
343
cent
343H
187
100
145
118
100
100
J
mmmrn
1R74*
95
mmmm
248
245
.....
Montreal-
11,131,987
1,932,290
s
247
241
cent.
298
288
38 X
-
100
100
262
100
100
100
100
285
100
450
345
100
100
Per
Toronto—
100
Tacoma—
Nat Bank of Tacoma
Bid.
Par.
e.
100
Spokane—
100.000
200.000
shar
100
943.885
910,598
6.068,452
39.846.906
16,282.623
1.750,713
Per share.
American Bank
Deposits.
not per
Bank of Nova Scotia 10.000.000 20.000,000 202,559,328
Per share.
105,637
44,897
45,710
300,000
per cent,
are
Dec.St.
Seattle—
Amer Exchange Bank
Bank for Savings..
B'h'd Oo-Op
Halifax-
Dec. 31 1927.
8COTIA.
Reserve
Capital
Prices
Japanese Coral Bank
Marine Bancorpora-
share.
HH 00
*§*
77
Paid in.
Canadlau Bk of Oom
3,638,765
4,934,004
161,677
133,003
250.000
Stock Growers N Bk.
60
59H
Roanoke—
American Nat Bank.
400
100
WYOMING—National banks Dec. 31.
American Nat Bank.
2.500,000
200.000
750.000
100,000
1.000,000
1.000.000
325
128
100
100
288-
100
State Bk.
First Wise Trust Co.
"135"
275
100
400.000
150.000
1.000.000
Bank
100
100
100
245
100
100
Bank
Sav Bank of Richm'd
Un Bk A Fed Tr Oo
100.000
200.000
100
"355" 357"
@FedFRASER